{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79578,"rows_kept":79578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024176,205.06,76106.89,0.0,-0.65818,2e-05,29.25236]
[1777536029724,205.06,76108.74,0.0,-0.65813,2e-05,29.25442]
[1777536033752,205.06,76099.83,0.0,-0.65835,2e-05,29.24131]
[1777536034758,205.06,76092.83,0.0,-0.65851,2e-05,29.2335]
[1777536039793,205.06,76085.39,0.0,-0.65868,2e-05,29.2252]
[1777536041810,205.06,76080.38,0.0,-0.65879,2e-05,29.21961]
[1777536046850,205.06,76078.89,0.0,-0.65882,2e-05,29.21795]
[1777536051884,205.06,76081.01,0.0,-0.65878,2e-05,29.22032]
[1777536056919,205.06,76078.18,0.0,-0.65884,2e-05,29.21716]
[1777536061957,205.06,76072.04,0.0,-0.65898,2e-05,29.2103]
[1777536066508,44.97,76017.4,0.0,-0.99059,1e-05,2.01123]
[1777536069511,44.89,76022.36,0.0,-0.99066,1e-05,1.99784]
[1777536074516,44.77,76018.86,0.0,-0.99085,1e-05,1.96226]
[1777536079521,44.66,76018.6,0.0,-0.991,1e-05,1.93393]
[1777536083525,44.57,76024.97,0.0,-0.99107,1e-05,1.92174]
[1777536085527,44.53,76032.19,0.0,-0.99107,1e-05,1.92146]
[1777536088530,44.48,76037.31,0.0,-0.99111,1e-05,1.91421]
[1777536090533,44.44,76041.65,0.0,-0.99113,1e-05,1.91099]
[1777536095538,44.36,76044.34,0.0,-0.99122,1e-05,1.89253]
[1777536097540,44.32,76050.76,0.0,-0.99122,1e-05,1.89303]
[1777536102545,44.25,76051.53,0.0,-0.99131,1e-05,1.87563]
[1777536105548,44.21,76041.59,0.0,-0.99143,1e-05,1.8526]
[1777536106549,44.19,76035.6,0.0,-0.99149,1e-05,1.84165]
[1777536108551,44.17,76028.18,0.0,-0.99157,1e-05,1.82585]
[1777536109552,44.15,76016.74,0.0,-0.99166,1e-05,1.80832]
[1777536111554,44.13,76009.42,0.0,-0.99174,1e-05,1.79314]
[1777536116559,44.07,76005.43,0.0,-0.99184,1e-05,1.77411]
[1777536121564,44.01,76005.47,0.0,-0.99191,1e-05,1.76128]
[1777536123566,43.99,76010.55,0.0,-0.9919,1e-05,1.7627]
[1777536124567,43.98,76016.94,0.0,-0.99187,1e-05,1.76823]
[1777536129572,43.94,76020.83,0.0,-0.99191,1e-05,1.76175]
[1777536134577,43.89,76018.37,0.0,-0.99198,1e-05,1.74834]
[1777536140505,43.84,76020.67,0.0,-0.99202,1e-05,1.73977]
[1777536143527,43.82,76015.58,0.0,-0.99208,1e-05,1.72826]
[1777536148561,43.79,76016.93,0.0,-0.99212,1e-05,1.72163]
[1777536153596,43.75,76012.58,0.0,-0.99219,1e-05,1.70767]
[1777536155599,43.74,76016.52,0.0,-0.99218,1e-05,1.70953]
[1777536157601,43.73,76011.88,0.0,-0.99222,1e-05,1.70112]
[1777536160397,43.71,76016.09,0.0,-0.99222,1e-05,1.70214]
[1777536165425,43.69,76015.42,0.0,-0.99225,1e-05,1.69617]
[1777536171615,43.65,76012.63,0.0,-0.99231,1e-05,1.68449]
[1777536172903,43.65,76012.46,0.0,-0.99232,1e-05,1.68316]
[1777536178622,43.62,76009.88,0.0,-0.99236,1e-05,1.67364]
[1777536180537,43.61,76008.35,0.0,-0.99238,1e-05,1.6698]
[1777536183627,43.6,76012.35,0.0,-0.99238,1e-05,1.67162]
[1777536187616,43.59,76015.39,0.0,-0.99237,1e-05,1.67241]
[1777536192636,43.56,76015.86,0.0,-0.9924,1e-05,1.66762]
[1777536197641,43.54,76018.12,0.0,-0.9924,1e-05,1.66612]
[1777536200645,43.53,76024.58,0.0,-0.99238,1e-05,1.6714]
[1777536201646,43.53,76030.08,0.0,-0.99235,1e-05,1.67718]
[1777536202199,43.53,76030.08,0.0,-0.99235,1e-05,1.67718]
[1777536205649,43.52,76024.53,0.0,-0.9924,1e-05,1.66747]
[1777536210657,43.5,76023.89,0.0,-0.99242,1e-05,1.66302]
[1777536212659,43.5,76029.38,0.0,-0.9924,1e-05,1.66711]
[1777536213660,43.49,76034.93,0.0,-0.99237,1e-05,1.67303]
[1777536218665,43.48,76037.83,0.0,-0.99237,1e-05,1.67322]
[1777536223670,43.47,76032.89,0.0,-0.99241,1e-05,1.66448]
[1777536228675,43.45,76034.13,0.0,-0.99242,1e-05,1.66348]
[1777536233680,43.45,76036.06,0.0,-0.99242,1e-05,1.66363]
[1777536236983,43.44,76037.37,0.0,-0.99242,1e-05,1.66406]
[1777536240854,43.43,76040.58,0.0,-0.9924,1e-05,1.66653]
[1777536244694,43.43,76050.41,0.0,-0.99235,1e-05,1.6771]
[1777536246696,43.43,76055.97,0.0,-0.99232,1e-05,1.68324]
[1777536248698,43.43,76049.86,0.0,-0.99236,1e-05,1.67539]
[1777536250700,43.42,76060.16,0.0,-0.9923,1e-05,1.6873]
[1777536255709,43.42,76057.47,0.0,-0.99232,1e-05,1.68301]
[1777536259713,43.42,76063.25,0.0,-0.99229,1e-05,1.68927]
[1777536259743,43.42,76063.25,0.0,-0.99229,1e-05,1.68927]
[1777536265719,43.41,76058.06,0.0,-0.99232,1e-05,1.68216]
[1777536270724,43.41,76059.49,0.0,-0.99232,1e-05,1.68333]
[1777536274728,43.41,76077.68,0.0,-0.99221,1e-05,1.70395]
[1777536275729,43.41,76085.63,0.0,-0.99216,1e-05,1.71356]
[1777536280734,43.41,76088.78,0.0,-0.99215,1e-05,1.71708]
[1777536285739,43.41,76088.63,0.0,-0.99215,1e-05,1.71666]
[1777536290744,43.4,76087.05,0.0,-0.99216,1e-05,1.71457]
[1777536294748,43.4,76092.09,0.0,-0.99213,1e-05,1.72065]
[1777536299753,43.4,76091.16,0.0,-0.99213,1e-05,1.71947]
[1777536305664,43.4,76090.85,0.0,-0.99214,1e-05,1.71911]
[1777536307678,43.4,76084.27,0.0,-0.99218,1e-05,1.7111]
[1777536310764,43.4,76089.54,0.0,-0.99214,1e-05,1.71758]
[1777536311707,43.4,76089.54,0.0,-0.99214,1e-05,1.7176]
[1777536312715,43.4,76095.31,0.0,-0.99211,1e-05,1.72468]
[1777536317748,43.41,76100.36,0.0,-0.99208,1e-05,1.73102]
[1777536318756,43.41,76112.8,0.0,-0.992,1e-05,1.74641]
[1777536319763,43.41,76122.42,0.0,-0.99194,1e-05,1.75839]
[1777536320769,43.41,76124.25,0.0,-0.99192,1e-05,1.76071]
[1777536321521,43.41,76130.76,0.0,-0.99188,1e-05,1.76888]
[1777536326780,43.41,76135.03,0.0,-0.99185,1e-05,1.77428]
[1777536329783,43.41,76125.73,0.0,-0.99191,1e-05,1.7626]
[1777536334789,43.41,76123.31,0.0,-0.99193,1e-05,1.75849]
[1777536335790,43.41,76130.3,0.0,-0.99189,1e-05,1.76723]
[1777536339794,43.41,76135.59,0.0,-0.99186,1e-05,1.77385]
[1777536344799,43.41,76133.44,0.0,-0.99187,1e-05,1.77116]
[1777536349804,43.41,76134.88,0.0,-0.99186,1e-05,1.77298]
[1777536354809,43.41,76132.41,0.0,-0.99188,1e-05,1.76992]
[1777536359814,43.41,76121.73,0.0,-0.99194,1e-05,1.75662]
[1777536360815,43.41,76116.02,0.0,-0.99198,1e-05,1.74953]
[1777536362817,43.41,76121.84,0.0,-0.99194,1e-05,1.75679]
[1777536364819,43.41,76114.03,0.0,-0.99199,1e-05,1.74711]
[1777536365820,43.41,76101.88,0.0,-0.99207,1e-05,1.73212]
[1777536366821,43.41,76092.73,0.0,-0.99213,1e-05,1.7209]
[1777536367822,43.41,76087.02,0.0,-0.99216,1e-05,1.71392]
[1777536369824,43.41,76081.51,0.0,-0.9922,1e-05,1.70725]
[1777536374829,43.41,76085.01,0.0,-0.99217,1e-05,1.71165]
[1777536379834,43.41,76082.69,0.0,-0.99219,1e-05,1.709]
[1777536384839,43.41,76083.89,0.0,-0.99218,1e-05,1.71068]
[1777536389845,43.41,76085.19,0.0,-0.99217,1e-05,1.71251]
[1777536395851,43.41,76082.82,0.0,-0.99219,1e-05,1.70892]
[1777536400856,43.43,76081.7,0.0,-0.99217,1e-05,1.71276]
[1777536405861,43.5,76081.71,0.0,-0.99209,1e-05,1.72777]
[1777536410866,43.56,76081.44,0.0,-0.99202,1e-05,1.74119]
[1777536415871,43.6,76074.26,0.0,-0.992,1e-05,1.744]
[1777536416872,43.61,76068.57,0.0,-0.99203,1e-05,1.73929]
[1777536419875,43.64,76074.34,0.0,-0.99196,1e-05,1.75254]
[1777536424883,43.63,76071.19,0.0,-0.99199,1e-05,1.74665]
[1777536429888,43.61,76070.85,0.0,-0.99201,1e-05,1.74189]
[1777536434893,43.6,76074.01,0.0,-0.99201,1e-05,1.74191]
[1777536439984,43.58,76070.98,0.0,-0.99205,1e-05,1.73409]
[1777536441986,43.57,76062.79,0.0,-0.99211,1e-05,1.72281]
[1777536442987,43.57,76058.11,0.0,-0.99214,1e-05,1.71651]
[1777536447995,43.56,76063.29,0.0,-0.99213,1e-05,1.72007]
[1777536453000,43.55,76059.39,0.0,-0.99217,1e-05,1.71231]
[1777536454001,43.55,76051.8,0.0,-0.99222,1e-05,1.70218]
[1777536460020,43.54,76052.48,0.0,-0.99223,1e-05,1.70055]
[1777536462022,43.53,76043.18,0.0,-0.99229,1e-05,1.6886]
[1777536467027,43.53,76043.95,0.0,-0.99229,1e-05,1.68787]
[1777536472032,43.52,76040.93,0.0,-0.99232,1e-05,1.6829]
[1777536476036,43.52,76046.62,0.0,-0.99228,1e-05,1.68922]
[1777536482042,43.55,76049.21,0.0,-0.99224,1e-05,1.69866]
[1777536486046,43.61,76041.25,0.0,-0.99221,1e-05,1.70304]
[1777536487047,43.6,76032.17,0.0,-0.99227,1e-05,1.69163]
[1777536492052,43.6,76031.14,0.0,-0.99228,1e-05,1.68984]
[1777536497057,43.6,76028.9,0.0,-0.99229,1e-05,1.6872]
[1777536503063,43.6,76026.59,0.0,-0.9923,1e-05,1.6849]
[1777536508069,43.61,76024.11,0.0,-0.99232,1e-05,1.68236]
[1777536513074,43.61,76022.18,0.0,-0.99233,1e-05,1.67952]
[1777536518079,43.61,76022.14,0.0,-0.99233,1e-05,1.67997]
[1777536523084,43.61,76021.94,0.0,-0.99233,1e-05,1.68024]
[1777536528089,43.62,76021.27,0.0,-0.99233,1e-05,1.67995]
[1777536532093,43.62,76027.59,0.0,-0.99229,1e-05,1.68793]
[1777536537098,43.62,76028.98,0.0,-0.99228,1e-05,1.69011]
[1777536542103,43.62,76031.02,0.0,-0.99226,1e-05,1.69301]
[1777536547108,43.62,76030.36,0.0,-0.99226,1e-05,1.69252]
[1777536552123,43.62,76024.32,0.0,-0.9923,1e-05,1.68541]
[1777536557128,43.62,76026.54,0.0,-0.99229,1e-05,1.68817]
[1777536559130,43.62,76033.6,0.0,-0.99224,1e-05,1.69656]
[1777536564135,43.62,76028.22,0.0,-0.99228,1e-05,1.68969]
[1777536569140,43.62,76029.48,0.0,-0.99227,1e-05,1.69075]
[1777536572143,43.62,76037.71,0.0,-0.99223,1e-05,1.69934]
[1777536577148,43.62,76032.93,0.0,-0.99226,1e-05,1.69307]
[1777536582153,43.61,76027.55,0.0,-0.9923,1e-05,1.6861]
[1777536587158,43.61,76022.79,0.0,-0.99233,1e-05,1.67988]
[1777536589160,43.61,76027.75,0.0,-0.9923,1e-05,1.68552]
[1777536595166,43.6,76030.66,0.0,-0.99229,1e-05,1.68769]
[1777536599171,43.6,76036.2,0.0,-0.99226,1e-05,1.69348]
[1777536602174,43.6,76042.15,0.0,-0.99223,1e-05,1.70002]
[1777536607179,43.59,76045.94,0.0,-0.99221,1e-05,1.70366]
[1777536613185,43.59,76045.32,0.0,-0.99222,1e-05,1.702]
[1777536615187,43.59,76039.64,0.0,-0.99225,1e-05,1.69477]
[1777536620193,43.58,76043.52,0.0,-0.99223,1e-05,1.69835]
[1777536623641,43.58,76048.05,0.0,-0.99221,1e-05,1.70328]
[1777536629203,43.58,76046.83,0.0,-0.99222,1e-05,1.70089]
[1777536634210,43.57,76043.85,0.0,-0.99225,1e-05,1.69516]
[1777536636211,43.57,76037.81,0.0,-0.99229,1e-05,1.68752]
[1777536638213,43.57,76043.2,0.0,-0.99226,1e-05,1.69364]
[1777536644219,43.57,76047.05,0.0,-0.99224,1e-05,1.69738]
[1777536650225,43.56,76044.49,0.0,-0.99226,1e-05,1.69302]
[1777536656231,43.56,76041.99,0.0,-0.99228,1e-05,1.68893]
[1777536661237,43.55,76053.1,0.0,-0.99222,1e-05,1.70143]
[1777536665241,43.55,76058.42,0.0,-0.99219,1e-05,1.70734]
[1777536671240,43.54,76053.58,0.0,-0.99223,1e-05,1.70021]
[1777536675251,43.54,76046.13,0.0,-0.99228,1e-05,1.69049]
[1777536680256,43.54,76042.35,0.0,-0.9923,1e-05,1.68505]
[1777536685261,43.53,76040.61,0.0,-0.99232,1e-05,1.68207]
[1777536691267,43.53,76041.2,0.0,-0.99232,1e-05,1.6807]
[1777536696273,43.52,76041.95,0.0,-0.99232,1e-05,1.68074]
[1777536701278,43.52,76042.38,0.0,-0.99233,1e-05,1.6804]
[1777536706283,43.52,76039.98,0.0,-0.99235,1e-05,1.67668]
[1777536711288,43.51,76036.72,0.0,-0.99237,1e-05,1.67194]
[1777536716293,43.51,76036.29,0.0,-0.99238,1e-05,1.6706]
[1777536721298,43.51,76033.74,0.0,-0.9924,1e-05,1.66676]
[1777536726303,43.5,76032.77,0.0,-0.99241,1e-05,1.66481]
[1777536731308,43.5,76029.93,0.0,-0.99243,1e-05,1.66065]
[1777536736313,43.5,76033.81,0.0,-0.99241,1e-05,1.66451]
[1777536737314,43.5,76028.03,0.0,-0.99244,1e-05,1.65748]
[1777536742320,43.49,76026.97,0.0,-0.99245,1e-05,1.65548]
[1777536747325,43.49,76026.44,0.0,-0.99246,1e-05,1.65412]
[1777536752330,43.49,76023.33,0.0,-0.99249,1e-05,1.64871]
[1777536757335,43.48,76019.82,0.0,-0.99251,1e-05,1.64384]
[1777536762340,43.48,76021.72,0.0,-0.9925,1e-05,1.64539]
[1777536767345,43.48,76022.45,0.0,-0.9925,1e-05,1.64557]
[1777536772350,43.47,76023.2,0.0,-0.9925,1e-05,1.64578]
[1777536778356,43.47,76016.96,0.0,-0.99254,1e-05,1.63764]
[1777536782360,43.47,76023.45,0.0,-0.99251,1e-05,1.64476]
[1777536787365,43.47,76022.14,0.0,-0.99252,1e-05,1.64259]
[1777536790368,43.46,76015.09,0.0,-0.99256,1e-05,1.63391]
[1777536796374,43.46,76014.73,0.0,-0.99257,1e-05,1.63275]
[1777536801379,43.46,76017.99,0.0,-0.99255,1e-05,1.63597]
[1777536806384,43.46,76019.67,0.0,-0.99255,1e-05,1.63734]
[1777536811388,43.45,76023.57,0.0,-0.99253,1e-05,1.64045]
[1777536816393,43.45,76022.53,0.0,-0.99254,1e-05,1.63853]
[1777536821398,43.45,76024.28,0.0,-0.99253,1e-05,1.64002]
[1777536827403,43.44,76024.99,0.0,-0.99253,1e-05,1.64016]
[1777536832407,43.44,76025.56,0.0,-0.99253,1e-05,1.64027]
[1777536838410,43.44,76020.68,0.0,-0.99256,1e-05,1.63385]
[1777536843418,43.44,76019.28,0.0,-0.99257,1e-05,1.63167]
[1777536848423,43.43,76018.74,0.0,-0.99258,1e-05,1.63049]
[1777536853428,43.43,76020.33,0.0,-0.99257,1e-05,1.63182]
[1777536858433,43.43,76018.44,0.0,-0.99259,1e-05,1.62908]
[1777536863438,43.43,76020.64,0.0,-0.99258,1e-05,1.63114]
[1777536868443,43.42,76019.82,0.0,-0.99258,1e-05,1.62967]
[1777536873448,43.42,76019.51,0.0,-0.99259,1e-05,1.6278]
[1777536879455,43.42,76017.78,0.0,-0.99261,1e-05,1.62516]
[1777536884460,43.42,76013.95,0.0,-0.99263,1e-05,1.62019]
[1777536889465,43.42,76014.54,0.0,-0.99263,1e-05,1.6204]
[1777536894470,43.41,76013.5,0.0,-0.99264,1e-05,1.61871]
[1777536899475,43.41,76014.25,0.0,-0.99264,1e-05,1.61911]
[1777536904480,43.41,76013.54,0.0,-0.99264,1e-05,1.61781]
[1777536909485,43.41,76014.56,0.0,-0.99264,1e-05,1.61855]
[1777536914496,43.41,76015.62,0.0,-0.99264,1e-05,1.61934]
[1777536915497,43.4,76010.77,0.0,-0.99267,1e-05,1.6136]
[1777536920502,43.4,76007.77,0.0,-0.99269,1e-05,1.60978]
[1777536925507,43.4,76012.46,0.0,-0.99266,1e-05,1.61476]
[1777536930512,43.4,76014.74,0.0,-0.99265,1e-05,1.61703]
[1777536935517,43.4,76013.95,0.0,-0.99266,1e-05,1.61474]
[1777536940522,43.4,76010.43,0.0,-0.99268,1e-05,1.61028]
[1777536945527,43.39,76012.28,0.0,-0.99267,1e-05,1.61207]
[1777536950532,43.39,76013.88,0.0,-0.99267,1e-05,1.61359]
[1777536955537,43.39,76016.97,0.0,-0.99265,1e-05,1.61685]
[1777536961543,43.39,76017.06,0.0,-0.99265,1e-05,1.61657]
[1777536966548,43.39,76016.19,0.0,-0.99266,1e-05,1.61525]
[1777536972554,43.39,76016.24,0.0,-0.99266,1e-05,1.61495]
[1777536977559,43.39,76013.19,0.0,-0.99268,1e-05,1.61111]
[1777536982564,43.38,76011.66,0.0,-0.99269,1e-05,1.60905]
[1777536988570,43.38,76012.5,0.0,-0.99269,1e-05,1.6097]
[1777536990572,43.38,76018.82,0.0,-0.99265,1e-05,1.61695]
[1777536995577,43.38,76021.64,0.0,-0.99264,1e-05,1.61898]
[1777537000623,43.38,76020.73,0.0,-0.99264,1e-05,1.61765]
[1777537005628,43.38,76019.46,0.0,-0.99265,1e-05,1.6159]
[1777537011620,43.38,76016.15,0.0,-0.99267,1e-05,1.61203]
[1777537016639,43.38,76015.8,0.0,-0.99267,1e-05,1.61203]
[1777537021644,43.38,76018.5,0.0,-0.99266,1e-05,1.61553]
[1777537026650,43.38,76017.57,0.0,-0.99266,1e-05,1.61473]
[1777537031655,43.38,76017.71,0.0,-0.99266,1e-05,1.61512]
[1777537036660,43.39,76017.67,0.0,-0.99266,1e-05,1.61526]
[1777537041665,43.39,76017.9,0.0,-0.99265,1e-05,1.61566]
[1777537046670,43.39,76021.15,0.0,-0.99264,1e-05,1.61954]
[1777537051675,43.39,76015.15,0.0,-0.99267,1e-05,1.61161]
[1777537053677,43.39,76024.76,0.0,-0.99262,1e-05,1.6228]
[1777537055679,43.39,76018.21,0.0,-0.99266,1e-05,1.61517]
[1777537060684,43.39,76017.13,0.0,-0.99266,1e-05,1.61388]
[1777537065689,43.39,76016.76,0.0,-0.99267,1e-05,1.6134]
[1777537069693,43.39,76025.81,0.0,-0.99261,1e-05,1.6239]
[1777537074698,43.39,76026.75,0.0,-0.99261,1e-05,1.62489]
[1777537079703,43.39,76024.65,0.0,-0.99262,1e-05,1.62231]
[1777537084708,43.38,76019.83,0.0,-0.99265,1e-05,1.61652]
[1777537089713,43.38,76020.33,0.0,-0.99265,1e-05,1.61692]
[1777537094718,43.38,76020.66,0.0,-0.99265,1e-05,1.61712]
[1777537099723,43.38,76020.69,0.0,-0.99265,1e-05,1.61694]
[1777537104728,43.38,76019.3,0.0,-0.99266,1e-05,1.6151]
[1777537109733,43.38,76019.93,0.0,-0.99265,1e-05,1.61559]
[1777537114738,43.38,76019.6,0.0,-0.99266,1e-05,1.61396]
[1777537119743,43.38,76019.56,0.0,-0.99266,1e-05,1.61365]
[1777537124748,43.38,76015.9,0.0,-0.99269,1e-05,1.60914]
[1777537129753,43.38,76015.91,0.0,-0.99269,1e-05,1.60888]
[1777537134759,43.37,76016.02,0.0,-0.99269,1e-05,1.60874]
[1777537139763,43.37,76013.83,0.0,-0.9927,1e-05,1.60594]
[1777537144768,43.37,76013.96,0.0,-0.9927,1e-05,1.60583]
[1777537149773,43.37,76013.68,0.0,-0.99271,1e-05,1.60525]
[1777537154778,43.37,76015.25,0.0,-0.9927,1e-05,1.60681]
[1777537159783,43.37,76014.68,0.0,-0.9927,1e-05,1.60588]
[1777537164788,43.37,76013.15,0.0,-0.99271,1e-05,1.60384]
[1777537169793,43.37,76013.08,0.0,-0.99272,1e-05,1.6035]
[1777537175773,43.36,76016.43,0.0,-0.9927,1e-05,1.60608]
[1777537180804,43.36,76016.17,0.0,-0.9927,1e-05,1.60553]
[1777537186810,43.36,76016.61,0.0,-0.9927,1e-05,1.60572]
[1777537191815,43.36,76014.61,0.0,-0.99272,1e-05,1.60314]
[1777537196820,43.36,76015.82,0.0,-0.99271,1e-05,1.60429]
[1777537201825,43.36,76015.55,0.0,-0.99271,1e-05,1.60372]
[1777537206830,43.36,76016.15,0.0,-0.99271,1e-05,1.60417]
[1777537212836,43.36,76015.86,0.0,-0.99271,1e-05,1.60353]
[1777537218842,43.35,76013.02,0.0,-0.99273,1e-05,1.59994]
[1777537223847,43.35,76008.96,0.0,-0.99276,1e-05,1.59502]
[1777537228852,43.35,76006.47,0.0,-0.99277,1e-05,1.59191]
[1777537234858,43.35,76005.68,0.0,-0.99278,1e-05,1.58974]
[1777537239863,43.35,76005.35,0.0,-0.99279,1e-05,1.58914]
[1777537244868,43.35,76008.96,0.0,-0.99277,1e-05,1.59311]
[1777537249873,43.35,76013.96,0.0,-0.99274,1e-05,1.59862]
[1777537254878,43.35,76014.68,0.0,-0.99274,1e-05,1.59924]
[1777537259883,43.35,76011.59,0.0,-0.99276,1e-05,1.59549]
[1777537264888,43.35,76015.6,0.0,-0.99273,1e-05,1.59986]
[1777537268892,43.34,76023.58,0.0,-0.99269,1e-05,1.60893]
[1777537273897,43.34,76022.16,0.0,-0.9927,1e-05,1.60707]
[1777537275899,43.34,76033.1,0.0,-0.99263,1e-05,1.61973]
[1777537280904,43.34,76033.49,0.0,-0.99263,1e-05,1.61994]
[1777537285909,43.6,76030.13,0.0,-0.99234,1e-05,1.67545]
[1777537291915,43.85,76026.89,0.0,-0.99206,1e-05,1.729]
[1777537292916,43.89,76012.26,0.0,-0.99211,1e-05,1.72007]
[1777537297921,44.06,76002.83,0.0,-0.99196,1e-05,1.74842]
[1777537302926,44.21,75999.66,0.0,-0.9918,1e-05,1.77823]
[1777537307931,44.32,75997.53,0.0,-0.99167,1e-05,1.80352]
[1777537312936,44.42,76001.59,0.0,-0.99152,1e-05,1.83144]
[1777537317941,44.5,76002.06,0.0,-0.99142,1e-05,1.8507]
[1777537322945,44.56,76006.15,0.0,-0.99131,1e-05,1.87103]
[1777537327950,44.61,76002.14,0.0,-0.99128,1e-05,1.87824]
[1777537332955,44.65,76003.86,0.0,-0.99121,1e-05,1.89082]
[1777537338918,44.69,76007.73,0.0,-0.99113,1e-05,1.9053]
[1777537343953,44.72,76007.21,0.0,-0.9911,1e-05,1.91099]
[1777537348971,44.74,76007.35,0.0,-0.99107,1e-05,1.91634]
[1777537350973,44.75,76000.67,0.0,-0.99111,1e-05,1.90959]
[1777537355978,44.77,76003.03,0.0,-0.99107,1e-05,1.91603]
[1777537360983,44.78,76004.42,0.0,-0.99105,1e-05,1.92136]
[1777537365988,44.79,76005.15,0.0,-0.99103,1e-05,1.92504]
[1777537370993,44.8,76006.0,0.0,-0.99101,1e-05,1.92835]
[1777537375998,44.81,76005.11,0.0,-0.99101,1e-05,1.92905]
[1777537381003,44.81,76005.81,0.0,-0.99099,1e-05,1.9314]
[1777537386011,44.82,76000.27,0.0,-0.99102,1e-05,1.92532]
[1777537391016,44.83,75998.19,0.0,-0.99103,1e-05,1.92454]
[1777537396021,44.83,75996.23,0.0,-0.99103,1e-05,1.92349]
[1777537397022,44.84,75987.59,0.0,-0.99109,1e-05,1.91273]
[1777537400025,44.84,75978.91,0.0,-0.99114,1e-05,1.90315]
[1777537405030,44.85,75972.39,0.0,-0.99117,1e-05,1.89773]
[1777537410035,44.86,75974.46,0.0,-0.99114,1e-05,1.90297]
[1777537415040,44.87,75976.94,0.0,-0.99112,1e-05,1.90704]
[1777537420045,44.88,75979.64,0.0,-0.99109,1e-05,1.91148]
[1777537425050,44.88,75978.21,0.0,-0.9911,1e-05,1.91079]
[1777537430055,44.89,75978.74,0.0,-0.99109,1e-05,1.91229]
[1777537435060,44.89,75979.24,0.0,-0.99108,1e-05,1.91355]
[1777537440065,44.89,75980.18,0.0,-0.99107,1e-05,1.91527]
[1777537445070,44.89,75978.42,0.0,-0.99108,1e-05,1.91339]
[1777537450075,44.89,75977.41,0.0,-0.99109,1e-05,1.91241]
[1777537455080,44.89,75975.62,0.0,-0.9911,1e-05,1.91052]
[1777537460085,44.9,75973.5,0.0,-0.99111,1e-05,1.90832]
[1777537465090,44.9,75970.23,0.0,-0.99113,1e-05,1.90497]
[1777537470095,44.9,75969.44,0.0,-0.99113,1e-05,1.90475]
[1777537475100,44.91,75969.51,0.0,-0.99113,1e-05,1.90454]
[1777537480105,44.91,75968.54,0.0,-0.99113,1e-05,1.90397]
[1777537485111,44.91,75969.45,0.0,-0.99112,1e-05,1.90574]
[1777537490116,44.91,75970.17,0.0,-0.99112,1e-05,1.90703]
[1777537495121,44.91,75970.45,0.0,-0.99111,1e-05,1.90768]
[1777537500126,44.92,75971.49,0.0,-0.99111,1e-05,1.90913]
[1777537505131,44.91,75976.55,0.0,-0.99107,1e-05,1.9156]
[1777537507102,44.91,75980.97,0.0,-0.99104,1e-05,1.92092]
[1777537512138,44.91,75982.72,0.0,-0.99104,1e-05,1.92211]
[1777537516144,44.84,76058.47,0.0,-0.9906,1e-05,2.00636]
[1777537518146,44.84,76080.28,0.0,-0.99045,1e-05,2.03405]
[1777537521149,44.81,76088.16,0.0,-0.99043,1e-05,2.03911]
[1777537526154,44.78,76090.12,0.0,-0.99046,1e-05,2.03302]
[1777537528156,44.77,76098.0,0.0,-0.99042,1e-05,2.0403]
[1777537533161,44.73,76099.97,0.0,-0.99046,1e-05,2.03339]
[1777537538166,44.7,76099.6,0.0,-0.9905,1e-05,2.02527]
[1777537540103,44.69,76099.89,0.0,-0.99052,1e-05,2.02281]
[1777537541169,44.69,76091.47,0.0,-0.99058,1e-05,2.01007]
[1777537546174,44.66,76089.3,0.0,-0.99063,1e-05,2.00143]
[1777537551179,44.64,76087.53,0.0,-0.99067,1e-05,1.99427]
[1777537555183,44.63,76081.86,0.0,-0.99072,1e-05,1.98356]
[1777537560188,44.62,76086.12,0.0,-0.99071,1e-05,1.98633]
[1777537563191,44.61,76080.6,0.0,-0.99076,1e-05,1.97729]
[1777537568196,44.61,76083.22,0.0,-0.99075,1e-05,1.97857]
[1777537573201,44.6,76085.86,0.0,-0.99074,1e-05,1.97972]
[1777537577205,44.59,76080.25,0.0,-0.99079,1e-05,1.97085]
[1777537578206,44.59,76068.14,0.0,-0.99087,1e-05,1.95471]
[1777537581209,44.59,76062.89,0.0,-0.99091,1e-05,1.9479]
[1777537586214,44.59,76059.1,0.0,-0.99094,1e-05,1.9428]
[1777537588216,44.59,76053.65,0.0,-0.99097,1e-05,1.9356]
[1777537593221,44.59,76053.04,0.0,-0.99098,1e-05,1.9339]
[1777537597225,44.59,76045.65,0.0,-0.99103,1e-05,1.92446]
[1777537598226,44.59,76040.6,0.0,-0.99106,1e-05,1.91813]
[1777537603231,44.6,76041.49,0.0,-0.99105,1e-05,1.92013]
[1777537607236,44.6,76034.92,0.0,-0.9911,1e-05,1.91182]
[1777537612241,44.51,76030.46,0.0,-0.99125,1e-05,1.88337]
[1777537617246,44.36,76026.65,0.0,-0.99146,1e-05,1.84339]
[1777537622251,44.38,76029.97,0.0,-0.99142,1e-05,1.85139]
[1777537627256,44.42,76026.15,0.0,-0.99139,1e-05,1.85727]
[1777537631260,44.45,76020.65,0.0,-0.99138,1e-05,1.85794]
[1777537635264,44.48,76026.53,0.0,-0.99131,1e-05,1.87203]
[1777537640269,44.5,76029.9,0.0,-0.99125,1e-05,1.88249]
[1777537645274,44.52,76028.99,0.0,-0.99123,1e-05,1.88616]
[1777537650279,44.54,76033.32,0.0,-0.99119,1e-05,1.89532]
[1777537655284,44.55,76035.05,0.0,-0.99116,1e-05,1.89913]
[1777537660289,44.56,76030.27,0.0,-0.99118,1e-05,1.89521]
[1777537665294,44.57,76029.42,0.0,-0.99118,1e-05,1.89632]
[1777537671262,44.58,76028.56,0.0,-0.99117,1e-05,1.89743]
[1777537674282,44.58,76026.69,0.0,-0.99118,1e-05,1.89615]
[1777537675289,44.58,76020.06,0.0,-0.99122,1e-05,1.8881]
[1777537680309,44.59,76014.96,0.0,-0.99124,1e-05,1.88393]
[1777537684313,44.6,76008.3,0.0,-0.99128,1e-05,1.87732]
[1777537686315,44.61,76015.73,0.0,-0.99122,1e-05,1.88771]
[1777537692321,44.61,76016.85,0.0,-0.99121,1e-05,1.89076]
[1777537694323,44.61,76023.5,0.0,-0.99116,1e-05,1.89963]
[1777537699328,44.61,76025.17,0.0,-0.99115,1e-05,1.90192]
[1777537704333,44.59,76023.6,0.0,-0.99119,1e-05,1.89352]
[1777537705334,44.59,76017.99,0.0,-0.99123,1e-05,1.88668]
[1777537710339,44.52,76018.01,0.0,-0.99132,1e-05,1.8701]
[1777537715344,44.42,76017.42,0.0,-0.99145,1e-05,1.84373]
[1777537720349,44.34,76016.57,0.0,-0.99157,1e-05,1.82274]
[1777537725354,44.27,76013.21,0.0,-0.99167,1e-05,1.80251]
[1777537730359,44.22,76012.4,0.0,-0.99174,1e-05,1.78859]
[1777537735364,44.17,76011.78,0.0,-0.9918,1e-05,1.77739]
[1777537740369,44.14,76011.13,0.0,-0.99185,1e-05,1.76808]
[1777537745374,44.11,76010.81,0.0,-0.99189,1e-05,1.76071]
[1777537750379,44.06,76010.68,0.0,-0.99194,1e-05,1.75052]
[1777537755384,43.95,76010.7,0.0,-0.99208,1e-05,1.72523]
[1777537760389,43.86,76010.77,0.0,-0.99219,1e-05,1.70257]
[1777537765394,43.77,76010.61,0.0,-0.9923,1e-05,1.68193]
[1777537770399,43.69,76010.84,0.0,-0.9924,1e-05,1.6638]
[1777537775404,43.62,76010.77,0.0,-0.99249,1e-05,1.64616]
[1777537780411,43.55,76012.07,0.0,-0.99256,1e-05,1.63278]
[1777537785416,43.49,76015.58,0.0,-0.9926,1e-05,1.62346]
[1777537790421,43.44,76013.83,0.0,-0.99268,1e-05,1.60931]
[1777537795426,43.39,76014.64,0.0,-0.99273,1e-05,1.59932]
[1777537800431,43.49,76010.77,0.0,-0.99263,1e-05,1.6186]
[1777537805436,43.58,76012.91,0.0,-0.99252,1e-05,1.64068]
[1777537810441,43.65,76012.3,0.0,-0.99244,1e-05,1.65602]
[1777537815446,43.71,76012.62,0.0,-0.99237,1e-05,1.66952]
[1777537820450,43.76,76011.29,0.0,-0.99232,1e-05,1.67879]
[1777537825455,43.79,76011.24,0.0,-0.99227,1e-05,1.68755]
[1777537831462,43.83,76014.14,0.0,-0.99222,1e-05,1.69793]
[1777537834401,43.84,76010.33,0.0,-0.99222,1e-05,1.69695]
[1777537835408,43.85,76002.87,0.0,-0.99226,1e-05,1.68927]
[1777537839470,43.87,75995.89,0.0,-0.99228,1e-05,1.68577]
[1777537840445,43.87,75995.89,0.0,-0.99227,1e-05,1.68673]
[1777537841450,43.88,76004.12,0.0,-0.99222,1e-05,1.69742]
[1777537843465,43.88,76010.79,0.0,-0.99217,1e-05,1.70693]
[1777537848479,43.9,76006.76,0.0,-0.99218,1e-05,1.70538]
[1777537849480,43.9,76002.18,0.0,-0.9922,1e-05,1.7006]
[1777537853483,43.85,75997.05,0.0,-0.9923,1e-05,1.68161]
[1777537858488,43.76,75996.45,0.0,-0.99241,1e-05,1.66018]
[1777537860490,43.75,75991.41,0.0,-0.99245,1e-05,1.65275]
[1777537863493,43.78,75986.2,0.0,-0.99245,1e-05,1.65339]
[1777537865495,43.8,75991.71,0.0,-0.99239,1e-05,1.66397]
[1777537870500,43.83,75994.27,0.0,-0.99233,1e-05,1.67543]
[1777537875505,43.86,75994.44,0.0,-0.9923,1e-05,1.68253]
[1777537880510,43.89,75994.28,0.0,-0.99227,1e-05,1.68801]
[1777537885515,43.91,75992.17,0.0,-0.99225,1e-05,1.69024]
[1777537890520,43.93,75990.8,0.0,-0.99224,1e-05,1.69266]
[1777537895527,43.94,75991.01,0.0,-0.99223,1e-05,1.69528]
[1777537898530,43.95,75985.34,0.0,-0.99225,1e-05,1.69046]
[1777537903535,43.96,75983.76,0.0,-0.99225,1e-05,1.69169]
[1777537908540,43.97,75988.49,0.0,-0.9922,1e-05,1.6996]
[1777537914546,43.98,75988.06,0.0,-0.9922,1e-05,1.70117]
[1777537919551,43.99,75990.87,0.0,-0.99217,1e-05,1.70579]
[1777537924556,43.99,75991.9,0.0,-0.99216,1e-05,1.70785]
[1777537929561,43.99,75998.34,0.0,-0.99212,1e-05,1.71598]
[1777537934566,43.99,76000.25,0.0,-0.99211,1e-05,1.71814]
[1777537939571,43.99,75997.97,0.0,-0.99212,1e-05,1.71554]
[1777537944576,43.99,75998.2,0.0,-0.99212,1e-05,1.71596]
[1777537946578,43.99,76004.93,0.0,-0.99208,1e-05,1.72393]
[1777537951583,43.99,76003.13,0.0,-0.9921,1e-05,1.72021]
[1777537956588,43.99,76002.05,0.0,-0.99211,1e-05,1.71872]
[1777537961593,43.99,76001.82,0.0,-0.99211,1e-05,1.71831]
[1777537966598,43.99,76003.32,0.0,-0.9921,1e-05,1.71992]
[1777537971604,43.99,76001.36,0.0,-0.99211,1e-05,1.71745]
[1777537976609,43.99,76001.56,0.0,-0.99211,1e-05,1.7176]
[1777537981614,43.99,76000.51,0.0,-0.99212,1e-05,1.71627]
[1777537986619,43.99,76001.56,0.0,-0.99211,1e-05,1.71729]
[1777537991624,43.99,76002.27,0.0,-0.99211,1e-05,1.718]
[1777537996629,43.98,76003.27,0.0,-0.9921,1e-05,1.71901]
[1777538001634,43.98,76003.33,0.0,-0.99211,1e-05,1.71882]
[1777538007616,43.98,76003.33,0.0,-0.99211,1e-05,1.71852]
[1777538012647,43.98,76003.31,0.0,-0.99211,1e-05,1.71722]
[1777538016651,43.98,76010.32,0.0,-0.99207,1e-05,1.72536]
[1777538018653,43.98,76017.42,0.0,-0.99203,1e-05,1.73352]
[1777538024659,43.97,76021.46,0.0,-0.99202,1e-05,1.73629]
[1777538025660,43.97,76029.38,0.0,-0.99197,1e-05,1.74546]
[1777538026661,43.96,76035.06,0.0,-0.99194,1e-05,1.75182]
[1777538030665,43.95,76040.97,0.0,-0.99191,1e-05,1.75632]
[1777538035670,43.94,76041.47,0.0,-0.99193,1e-05,1.75321]
[1777538040675,43.92,76042.84,0.0,-0.99194,1e-05,1.75129]
[1777538041676,43.92,76051.97,0.0,-0.99189,1e-05,1.76167]
[1777538046681,43.9,76055.58,0.0,-0.99189,1e-05,1.76168]
[1777538051686,43.88,76055.95,0.0,-0.9919,1e-05,1.75821]
[1777538056691,43.87,76055.88,0.0,-0.99192,1e-05,1.75478]
[1777538061696,43.86,76053.81,0.0,-0.99195,1e-05,1.74949]
[1777538066702,43.84,76053.97,0.0,-0.99196,1e-05,1.74713]
[1777538071707,43.83,76053.07,0.0,-0.99198,1e-05,1.74276]
[1777538076712,43.83,76042.62,0.0,-0.99206,1e-05,1.72849]
[1777538080716,43.83,76037.56,0.0,-0.99209,1e-05,1.72214]
[1777538085721,43.83,76035.88,0.0,-0.9921,1e-05,1.72004]
[1777538087722,43.83,76030.4,0.0,-0.99214,1e-05,1.71347]
[1777538092727,43.83,76030.01,0.0,-0.99214,1e-05,1.71336]
[1777538097732,43.83,76032.51,0.0,-0.99212,1e-05,1.71638]
[1777538099734,43.83,76038.25,0.0,-0.99209,1e-05,1.72313]
[1777538104739,43.82,76039.63,0.0,-0.99208,1e-05,1.72372]
[1777538106741,43.82,76031.86,0.0,-0.99213,1e-05,1.71417]
[1777538111746,43.82,76030.96,0.0,-0.99214,1e-05,1.71298]
[1777538113748,43.82,76037.05,0.0,-0.9921,1e-05,1.72012]
[1777538118753,43.82,76035.82,0.0,-0.99211,1e-05,1.71794]
[1777538123758,43.82,76035.15,0.0,-0.99212,1e-05,1.71656]
[1777538128763,43.81,76033.35,0.0,-0.99213,1e-05,1.71392]
[1777538133768,43.81,76031.64,0.0,-0.99215,1e-05,1.71051]
[1777538138773,43.81,76030.53,0.0,-0.99216,1e-05,1.70897]
[1777538143779,43.81,76026.71,0.0,-0.99218,1e-05,1.70427]
[1777538148784,43.81,76026.2,0.0,-0.99218,1e-05,1.70373]
[1777538153789,43.81,76029.35,0.0,-0.99217,1e-05,1.70728]
[1777538158794,43.81,76028.91,0.0,-0.99217,1e-05,1.70639]
[1777538164722,43.81,76027.11,0.0,-0.99218,1e-05,1.70387]
[1777538169757,43.81,76026.77,0.0,-0.99219,1e-05,1.7032]
[1777538174793,43.81,76024.13,0.0,-0.9922,1e-05,1.70001]
[1777538179824,43.81,76023.37,0.0,-0.99221,1e-05,1.69909]
[1777538185870,43.81,76023.33,0.0,-0.99221,1e-05,1.69885]
[1777538191835,43.8,76025.97,0.0,-0.9922,1e-05,1.70053]
[1777538196840,43.8,76026.08,0.0,-0.9922,1e-05,1.70021]
[1777538202846,43.8,76026.84,0.0,-0.9922,1e-05,1.70051]
[1777538207851,43.8,76026.61,0.0,-0.9922,1e-05,1.69969]
[1777538212856,43.8,76025.76,0.0,-0.99221,1e-05,1.69821]
[1777538217861,43.79,76026.58,0.0,-0.99221,1e-05,1.6987]
[1777538222866,43.79,76026.64,0.0,-0.99221,1e-05,1.69824]
[1777538223867,43.79,76033.09,0.0,-0.99217,1e-05,1.70578]
[1777538224868,43.79,76038.92,0.0,-0.99214,1e-05,1.71247]
[1777538227871,43.79,76032.35,0.0,-0.99218,1e-05,1.70377]
[1777538229873,43.78,76027.26,0.0,-0.99222,1e-05,1.69739]
[1777538234878,43.78,76026.24,0.0,-0.99223,1e-05,1.69579]
[1777538239883,43.78,76027.41,0.0,-0.99222,1e-05,1.6968]
[1777538244888,43.78,76027.34,0.0,-0.99222,1e-05,1.69622]
[1777538249893,43.78,76030.39,0.0,-0.99221,1e-05,1.69918]
[1777538254898,43.77,76032.67,0.0,-0.9922,1e-05,1.69997]
[1777538259903,43.77,76032.91,0.0,-0.99221,1e-05,1.69943]
[1777538264908,43.76,76034.39,0.0,-0.9922,1e-05,1.70031]
[1777538269916,43.76,76035.38,0.0,-0.9922,1e-05,1.70063]
[1777538274921,43.76,76034.8,0.0,-0.99221,1e-05,1.6991]
[1777538280927,43.75,76034.98,0.0,-0.99221,1e-05,1.6984]
[1777538285931,43.75,76032.39,0.0,-0.99223,1e-05,1.69465]
[1777538290936,43.75,76032.86,0.0,-0.99223,1e-05,1.69474]
[1777538296942,43.75,76032.93,0.0,-0.99223,1e-05,1.6942]
[1777538301947,43.74,76031.73,0.0,-0.99224,1e-05,1.69237]
[1777538306952,43.74,76031.84,0.0,-0.99224,1e-05,1.69212]
[1777538311957,43.74,76033.72,0.0,-0.99224,1e-05,1.69284]
[1777538316962,43.74,76034.53,0.0,-0.99224,1e-05,1.69325]
[1777538318964,43.74,76039.43,0.0,-0.99221,1e-05,1.69878]
[1777538323969,43.73,76040.67,0.0,-0.99221,1e-05,1.69925]
[1777538328974,43.73,76044.21,0.0,-0.99219,1e-05,1.70221]
[1777538330976,43.72,76052.31,0.0,-0.99215,1e-05,1.71128]
[1777538333900,43.72,76055.27,0.0,-0.99213,1e-05,1.71348]
[1777538336920,43.71,76060.28,0.0,-0.99211,1e-05,1.71784]
[1777538337928,43.71,76070.19,0.0,-0.99205,1e-05,1.72922]
[1777538342988,43.69,76075.32,0.0,-0.99204,1e-05,1.73198]
[1777538347994,43.68,76071.08,0.0,-0.99208,1e-05,1.72376]
[1777538352999,43.67,76067.58,0.0,-0.99212,1e-05,1.71753]
[1777538358004,43.66,76068.7,0.0,-0.99212,1e-05,1.71729]
[1777538363012,43.65,76070.15,0.0,-0.99212,1e-05,1.71731]
[1777538369018,43.65,76069.69,0.0,-0.99213,1e-05,1.71499]
[1777538374023,43.64,76066.13,0.0,-0.99216,1e-05,1.70853]
[1777538378026,43.64,76060.21,0.0,-0.9922,1e-05,1.70098]
[1777538383031,43.64,76059.36,0.0,-0.99221,1e-05,1.69987]
[1777538389037,43.64,76057.62,0.0,-0.99222,1e-05,1.6977]
[1777538394042,43.64,76054.95,0.0,-0.99223,1e-05,1.6946]
[1777538399047,43.64,76058.04,0.0,-0.99221,1e-05,1.69816]
[1777538404052,43.64,76055.14,0.0,-0.99223,1e-05,1.69454]
[1777538409057,43.64,76052.86,0.0,-0.99225,1e-05,1.6918]
[1777538411059,43.64,76045.59,0.0,-0.99229,1e-05,1.6833]
[1777538413061,43.64,76040.63,0.0,-0.99232,1e-05,1.67785]
[1777538418066,43.65,76044.38,0.0,-0.99229,1e-05,1.68321]
[1777538421069,43.65,76050.12,0.0,-0.99226,1e-05,1.69016]
[1777538422070,43.65,76056.46,0.0,-0.99222,1e-05,1.69764]
[1777538427075,43.64,76058.67,0.0,-0.99221,1e-05,1.69941]
[1777538432080,43.64,76060.69,0.0,-0.99221,1e-05,1.6998]
[1777538437085,43.63,76060.48,0.0,-0.99221,1e-05,1.69867]
[1777538439087,43.63,76067.01,0.0,-0.99217,1e-05,1.70606]
[1777538444092,43.62,76070.96,0.0,-0.99216,1e-05,1.70917]
[1777538449097,43.62,76074.5,0.0,-0.99215,1e-05,1.71164]
[1777538454102,43.61,76077.48,0.0,-0.99214,1e-05,1.71337]
[1777538459107,43.6,76076.83,0.0,-0.99215,1e-05,1.7106]
[1777538464112,43.59,76076.46,0.0,-0.99216,1e-05,1.70846]
[1777538469117,43.59,76072.96,0.0,-0.99219,1e-05,1.70275]
[1777538474122,43.58,76071.06,0.0,-0.99221,1e-05,1.69963]
[1777538479127,43.56,76069.92,0.0,-0.99224,1e-05,1.69298]
[1777538484132,43.56,76072.68,0.0,-0.99222,1e-05,1.6964]
[1777538489137,43.47,76072.72,0.0,-0.99234,1e-05,1.67465]
[1777538494143,43.36,76072.25,0.0,-0.99247,1e-05,1.64828]
[1777538496033,43.32,76074.11,0.0,-0.99251,1e-05,1.64126]
[1777538500062,43.24,76080.32,0.0,-0.99256,1e-05,1.63123]
[1777538505097,43.16,76079.42,0.0,-0.99267,1e-05,1.61033]
[1777538510132,43.08,76079.75,0.0,-0.99276,1e-05,1.59279]
[1777538515164,43.0,76079.68,0.0,-0.99285,1e-05,1.57649]
[1777538521170,43.0,76079.6,0.0,-0.99286,1e-05,1.57457]
[1777538524173,43.02,76073.16,0.0,-0.99286,1e-05,1.57329]
[1777538529178,43.09,76074.39,0.0,-0.99278,1e-05,1.58933]
[1777538534183,43.17,76074.94,0.0,-0.99268,1e-05,1.60849]
[1777538539188,43.24,76077.19,0.0,-0.99259,1e-05,1.62618]
[1777538544193,43.29,76077.59,0.0,-0.99252,1e-05,1.63885]
[1777538549198,43.33,76082.36,0.0,-0.99244,1e-05,1.65416]
[1777538552201,43.35,76077.3,0.0,-0.99245,1e-05,1.65215]
[1777538557206,43.39,76076.93,0.0,-0.99242,1e-05,1.65903]
[1777538562211,43.41,76075.93,0.0,-0.99239,1e-05,1.66383]
[1777538567216,43.43,76075.86,0.0,-0.99237,1e-05,1.66864]
[1777538572221,43.45,76075.46,0.0,-0.99235,1e-05,1.67215]
[1777538577226,43.44,76074.02,0.0,-0.99237,1e-05,1.66768]
[1777538582231,43.33,76072.99,0.0,-0.99251,1e-05,1.64099]
[1777538587236,43.23,76072.89,0.0,-0.99263,1e-05,1.61793]
[1777538592241,43.14,76072.25,0.0,-0.99274,1e-05,1.59652]
[1777538597246,43.05,76072.1,0.0,-0.99284,1e-05,1.57769]
[1777538602251,42.98,76071.68,0.0,-0.99293,1e-05,1.56036]
[1777538608257,42.93,76071.36,0.0,-0.99298,1e-05,1.54972]
[1777538613262,42.87,76072.34,0.0,-0.99305,1e-05,1.5356]
[1777538618267,42.81,76073.84,0.0,-0.99311,1e-05,1.52438]
[1777538623272,42.75,76073.23,0.0,-0.99317,1e-05,1.512]
[1777538629278,42.7,76074.19,0.0,-0.99323,1e-05,1.50045]
[1777538634283,42.65,76072.35,0.0,-0.99329,1e-05,1.48896]
[1777538639288,42.61,76071.39,0.0,-0.99334,1e-05,1.47934]
[1777538640289,42.61,76064.88,0.0,-0.99338,1e-05,1.47056]
[1777538645294,42.57,76061.82,0.0,-0.99344,1e-05,1.45961]
[1777538650299,42.54,76060.35,0.0,-0.99348,1e-05,1.45111]
[1777538655304,42.51,76055.54,0.0,-0.99354,1e-05,1.43963]
[1777538660308,42.48,76054.41,0.0,-0.99358,1e-05,1.43272]
[1777538665313,42.46,76054.56,0.0,-0.9936,1e-05,1.4277]
[1777538671267,42.43,76053.85,0.0,-0.99364,1e-05,1.42042]
[1777538676303,42.41,76051.11,0.0,-0.99367,1e-05,1.41327]
[1777538679324,42.4,76046.01,0.0,-0.99371,1e-05,1.40551]
[1777538683331,42.39,76051.96,0.0,-0.9937,1e-05,1.4089]
[1777538689337,42.37,76057.81,0.0,-0.99368,1e-05,1.41111]
[1777538690338,42.36,76063.81,0.0,-0.99366,1e-05,1.41688]
[1777538693340,42.36,76068.59,0.0,-0.99364,1e-05,1.42016]
[1777538699346,42.34,76069.77,0.0,-0.99365,1e-05,1.418]
[1777538704351,42.33,76071.08,0.0,-0.99366,1e-05,1.41681]
[1777538709356,42.32,76074.8,0.0,-0.99365,1e-05,1.41839]
[1777538714361,42.31,76079.12,0.0,-0.99364,1e-05,1.4208]
[1777538719366,42.3,76080.97,0.0,-0.99364,1e-05,1.42071]
[1777538724371,42.29,76080.85,0.0,-0.99365,1e-05,1.41866]
[1777538727374,42.28,76076.08,0.0,-0.99368,1e-05,1.41247]
[1777538732379,42.27,76074.91,0.0,-0.9937,1e-05,1.40859]
[1777538737384,42.27,76071.31,0.0,-0.99373,1e-05,1.40318]
[1777538742389,42.26,76070.5,0.0,-0.99374,1e-05,1.40085]
[1777538747394,42.25,76066.01,0.0,-0.99377,1e-05,1.39471]
[1777538752399,42.25,76069.4,0.0,-0.99376,1e-05,1.39703]
[1777538757404,42.24,76069.34,0.0,-0.99376,1e-05,1.39578]
[1777538764411,42.23,76069.56,0.0,-0.99377,1e-05,1.39447]
[1777538769416,42.23,76068.5,0.0,-0.99378,1e-05,1.39233]
[1777538772419,42.23,76062.88,0.0,-0.99381,1e-05,1.38582]
[1777538777424,42.22,76056.79,0.0,-0.99385,1e-05,1.3785]
[1777538782430,42.22,76064.31,0.0,-0.99381,1e-05,1.38554]
[1777538783431,42.22,76074.07,0.0,-0.99376,1e-05,1.39569]
[1777538788436,42.21,76076.73,0.0,-0.99375,1e-05,1.3977]
[1777538792440,42.35,76081.89,0.0,-0.99358,1e-05,1.43229]
[1777538797445,42.56,76084.54,0.0,-0.99334,1e-05,1.47843]
[1777538803451,42.75,76085.06,0.0,-0.99313,1e-05,1.52118]
[1777538808456,42.88,76086.82,0.0,-0.99297,1e-05,1.55151]
[1777538813461,42.98,76093.49,0.0,-0.99281,1e-05,1.58235]
[1777538819096,42.89,76096.1,0.0,-0.9929,1e-05,1.5646]
[1777538823471,42.97,76086.94,0.0,-0.99286,1e-05,1.57214]
[1777538826474,42.96,76075.63,0.0,-0.99295,1e-05,1.55622]
[1777538831479,42.88,76068.81,0.0,-0.99307,1e-05,1.53164]
[1777538833397,42.93,76072.27,0.0,-0.993,1e-05,1.54577]
[1777538838486,42.85,76073.81,0.0,-0.99307,1e-05,1.53129]
[1777538844473,42.77,76076.1,0.0,-0.99315,1e-05,1.51645]
[1777538849306,42.71,76073.67,0.0,-0.99323,1e-05,1.50078]
[1777538850500,42.7,76068.11,0.0,-0.99327,1e-05,1.49216]
[1777538855505,42.65,76065.19,0.0,-0.99335,1e-05,1.47656]
[1777538857507,42.63,76058.34,0.0,-0.99341,1e-05,1.46481]
[1777538862512,42.58,76056.73,0.0,-0.99347,1e-05,1.45318]
[1777538864514,42.57,76061.79,0.0,-0.99346,1e-05,1.455]
[1777538870520,42.52,76060.16,0.0,-0.99352,1e-05,1.44301]
[1777538875525,42.48,76055.32,0.0,-0.99359,1e-05,1.43017]
[1777538878528,42.46,76050.75,0.0,-0.99363,1e-05,1.42106]
[1777538883533,42.43,76053.15,0.0,-0.99365,1e-05,1.41715]
[1777538888538,42.4,76052.82,0.0,-0.99368,1e-05,1.41092]
[1777538893543,42.38,76054.02,0.0,-0.9937,1e-05,1.40687]
[1777538898548,42.36,76053.81,0.0,-0.99373,1e-05,1.40182]
[1777538903553,42.34,76053.93,0.0,-0.99375,1e-05,1.39756]
[1777538908558,42.32,76051.08,0.0,-0.99379,1e-05,1.39056]
[1777538913563,42.3,76050.87,0.0,-0.99381,1e-05,1.38584]
[1777538918568,42.28,76051.48,0.0,-0.99382,1e-05,1.38319]
[1777538923573,42.27,76050.44,0.0,-0.99384,1e-05,1.37912]
[1777538928578,42.26,76047.01,0.0,-0.99387,1e-05,1.37283]
[1777538933583,42.24,76046.56,0.0,-0.99389,1e-05,1.36991]
[1777538939589,42.23,76045.1,0.0,-0.99391,1e-05,1.36574]
[1777538943593,42.22,76038.63,0.0,-0.99395,1e-05,1.35741]
[1777538948598,42.21,76036.8,0.0,-0.99397,1e-05,1.35369]
[1777538954605,42.21,76034.6,0.0,-0.99399,1e-05,1.34945]
[1777538959610,42.2,76035.87,0.0,-0.99399,1e-05,1.34928]
[1777538964615,42.19,76035.06,0.0,-0.994,1e-05,1.34712]
[1777538966617,42.19,76040.96,0.0,-0.99397,1e-05,1.3527]
[1777538971627,42.18,76042.68,0.0,-0.99398,1e-05,1.35244]
[1777538973629,42.18,76048.27,0.0,-0.99395,1e-05,1.35778]
[1777538978634,42.18,76049.24,0.0,-0.99395,1e-05,1.35775]
[1777538983639,42.17,76049.49,0.0,-0.99395,1e-05,1.35708]
[1777538986642,42.17,76054.65,0.0,-0.99393,1e-05,1.3619]
[1777538990646,42.17,76060.45,0.0,-0.9939,1e-05,1.36728]
[1777538995651,42.16,76064.42,0.0,-0.99389,1e-05,1.37065]
[1777538997653,42.16,76069.45,0.0,-0.99386,1e-05,1.37562]
[1777539003657,42.16,76063.59,0.0,-0.9939,1e-05,1.36862]
[1777539008663,42.15,76064.04,0.0,-0.9939,1e-05,1.36843]
[1777539014663,42.15,76066.12,0.0,-0.99389,1e-05,1.36986]
[1777539016672,42.15,76059.49,0.0,-0.99393,1e-05,1.36271]
[1777539018674,42.15,76053.73,0.0,-0.99396,1e-05,1.3565]
[1777539023679,42.14,76049.71,0.0,-0.99398,1e-05,1.35179]
[1777539028684,42.14,76048.54,0.0,-0.99399,1e-05,1.35008]
[1777539033689,42.14,76048.58,0.0,-0.99399,1e-05,1.34877]
[1777539038694,42.14,76047.14,0.0,-0.994,1e-05,1.34685]
[1777539042698,42.14,76040.6,0.0,-0.99404,1e-05,1.33979]
[1777539047703,42.13,76038.61,0.0,-0.99405,1e-05,1.33737]
[1777539052726,42.13,76040.23,0.0,-0.99404,1e-05,1.33868]
[1777539057740,42.13,76036.99,0.0,-0.99406,1e-05,1.33504]
[1777539062745,42.13,76037.41,0.0,-0.99406,1e-05,1.33517]
[1777539067750,42.13,76040.43,0.0,-0.99405,1e-05,1.33798]
[1777539072756,42.13,76039.59,0.0,-0.99405,1e-05,1.33686]
[1777539077761,42.13,76040.93,0.0,-0.99405,1e-05,1.33799]
[1777539082766,42.12,76040.93,0.0,-0.99405,1e-05,1.33776]
[1777539087771,42.12,76043.38,0.0,-0.99404,1e-05,1.34006]
[1777539092776,42.12,76044.31,0.0,-0.99404,1e-05,1.33993]
[1777539097781,42.12,76043.97,0.0,-0.99404,1e-05,1.33938]
[1777539099783,42.12,76050.36,0.0,-0.99401,1e-05,1.34588]
[1777539102786,42.12,76056.56,0.0,-0.99398,1e-05,1.35217]
[1777539107791,42.12,76061.4,0.0,-0.99395,1e-05,1.35699]
[1777539112796,42.12,76064.03,0.0,-0.99394,1e-05,1.35952]
[1777539117801,42.12,76067.35,0.0,-0.99392,1e-05,1.36277]
[1777539122805,42.12,76069.27,0.0,-0.99392,1e-05,1.36456]
[1777539127810,42.12,76068.16,0.0,-0.99392,1e-05,1.36319]
[1777539132815,42.11,76069.44,0.0,-0.99392,1e-05,1.36431]
[1777539137820,42.11,76063.78,0.0,-0.99395,1e-05,1.35821]
[1777539143826,42.11,76059.73,0.0,-0.99397,1e-05,1.35375]
[1777539148831,42.11,76058.02,0.0,-0.99398,1e-05,1.35178]
[1777539153836,42.11,76054.96,0.0,-0.994,1e-05,1.34754]
[1777539157840,42.11,76049.41,0.0,-0.99403,1e-05,1.34167]
[1777539161845,42.11,76042.45,0.0,-0.99406,1e-05,1.33438]
[1777539162846,42.11,76036.5,0.0,-0.99409,1e-05,1.32827]
[1777539167851,42.11,76034.29,0.0,-0.99411,1e-05,1.32585]
[1777539173857,42.11,76033.78,0.0,-0.99411,1e-05,1.32516]
[1777539179863,42.11,76034.06,0.0,-0.99411,1e-05,1.3253]
[1777539184872,42.11,76035.57,0.0,-0.9941,1e-05,1.32674]
[1777539189877,42.11,76036.28,0.0,-0.9941,1e-05,1.32738]
[1777539194882,42.11,76037.74,0.0,-0.99409,1e-05,1.3288]
[1777539199887,42.11,76032.93,0.0,-0.99412,1e-05,1.32385]
[1777539204892,42.1,76030.32,0.0,-0.99413,0.0,1.32115]
[1777539206894,42.1,76020.53,0.0,-0.99418,0.0,1.31124]
[1777539207895,42.11,76012.25,0.0,-0.99422,0.0,1.30307]
[1777539212900,42.11,76014.25,0.0,-0.99421,0.0,1.30486]
[1777539217905,42.11,76015.9,0.0,-0.9942,0.0,1.3069]
[1777539222910,42.11,76015.19,0.0,-0.9942,0.0,1.30655]
[1777539227915,42.11,76024.15,0.0,-0.99416,0.0,1.3158]
[1777539230918,42.11,76029.76,0.0,-0.99413,1e-05,1.32147]
[1777539235923,42.11,76033.44,0.0,-0.99411,1e-05,1.32519]
[1777539236924,42.11,76039.37,0.0,-0.99408,1e-05,1.33123]
[1777539241943,42.11,76043.52,0.0,-0.99406,1e-05,1.33545]
[1777539246948,42.11,76044.53,0.0,-0.99405,1e-05,1.33647]
[1777539251952,42.11,76043.48,0.0,-0.99406,1e-05,1.33538]
[1777539253954,42.11,76050.77,0.0,-0.99402,1e-05,1.34285]
[1777539258959,42.11,76051.46,0.0,-0.99402,1e-05,1.34354]
[1777539260961,42.11,76058.34,0.0,-0.99398,1e-05,1.35062]
[1777539265966,42.11,76057.56,0.0,-0.99399,1e-05,1.34978]
[1777539270973,42.11,76054.53,0.0,-0.994,1e-05,1.34661]
[1777539275978,42.11,76047.28,0.0,-0.99404,1e-05,1.33822]
[1777539280983,42.11,76050.07,0.0,-0.99403,1e-05,1.34103]
[1777539285988,42.11,76053.24,0.0,-0.99401,1e-05,1.34425]
[1777539290993,42.11,76052.49,0.0,-0.99402,1e-05,1.34341]
[1777539295997,42.11,76052.27,0.0,-0.99402,1e-05,1.34313]
[1777539301003,42.11,76053.66,0.0,-0.99401,1e-05,1.3445]
[1777539306008,42.11,76054.93,0.0,-0.99401,1e-05,1.34576]
[1777539311013,42.11,76053.48,0.0,-0.99402,1e-05,1.3442]
[1777539316018,42.11,76054.56,0.0,-0.99401,1e-05,1.34525]
[1777539321023,42.11,76052.94,0.0,-0.99402,1e-05,1.34352]
[1777539326028,42.11,76051.17,0.0,-0.99403,1e-05,1.34164]
[1777539331033,42.11,76051.06,0.0,-0.99403,1e-05,1.34059]
[1777539336038,42.11,76051.23,0.0,-0.99403,1e-05,1.3407]
[1777539340975,42.11,76046.77,0.0,-0.99405,1e-05,1.33607]
[1777539345002,42.11,76041.45,0.0,-0.99408,1e-05,1.33058]
[1777539350039,42.11,76038.69,0.0,-0.9941,1e-05,1.32771]
[1777539354056,42.11,76028.06,0.0,-0.99415,0.0,1.31688]
[1777539359061,42.11,76026.36,0.0,-0.99416,0.0,1.31512]
[1777539364067,42.11,76023.5,0.0,-0.99417,0.0,1.31225]
[1777539369072,42.11,76025.36,0.0,-0.99416,0.0,1.31411]
[1777539375078,42.11,76026.29,0.0,-0.99416,0.0,1.31506]
[1777539380083,42.11,76028.56,0.0,-0.99415,0.0,1.31736]
[1777539385088,42.11,76029.65,0.0,-0.99414,0.0,1.31849]
[1777539390093,42.11,76030.64,0.0,-0.99414,0.0,1.31951]
[1777539395098,42.11,76031.31,0.0,-0.99414,0.0,1.31936]
[1777539400103,42.11,76031.6,0.0,-0.99414,0.0,1.31969]
[1777539405108,42.11,76031.05,0.0,-0.99414,0.0,1.31917]
[1777539410113,42.11,76031.11,0.0,-0.99414,0.0,1.31929]
[1777539415118,42.11,76032.69,0.0,-0.99413,1e-05,1.32094]
[1777539420123,42.11,76033.39,0.0,-0.99413,1e-05,1.3217]
[1777539425128,42.11,76033.13,0.0,-0.99413,1e-05,1.3215]
[1777539431136,42.11,76032.23,0.0,-0.99413,0.0,1.32065]
[1777539436141,42.11,76032.2,0.0,-0.99413,1e-05,1.32069]
[1777539439144,42.11,76026.21,0.0,-0.99416,0.0,1.31466]
[1777539441146,42.11,76019.88,0.0,-0.99419,0.0,1.30829]
[1777539446151,42.11,76018.39,0.0,-0.9942,0.0,1.30687]
[1777539449154,42.11,76012.85,0.0,-0.99423,0.0,1.30135]
[1777539454159,42.11,76016.29,0.0,-0.99421,0.0,1.30408]
[1777539459164,42.11,76020.49,0.0,-0.99419,0.0,1.3085]
[1777539465170,42.11,76020.46,0.0,-0.99419,0.0,1.30869]
[1777539470175,42.11,76020.56,0.0,-0.99419,0.0,1.30897]
[1777539475180,42.12,76019.02,0.0,-0.99419,0.0,1.30759]
[1777539480185,42.12,76015.82,0.0,-0.99421,0.0,1.30455]
[1777539485190,42.12,76014.19,0.0,-0.99422,0.0,1.30308]
[1777539490195,42.12,76012.79,0.0,-0.99422,0.0,1.30183]
[1777539495199,42.12,76011.52,0.0,-0.99423,0.0,1.30071]
[1777539500204,42.12,76007.68,0.0,-0.99425,0.0,1.29702]
[1777539505209,42.12,76006.21,0.0,-0.99425,0.0,1.2957]
[1777539510214,42.12,76007.78,0.0,-0.99424,0.0,1.29742]
[1777539516195,42.12,76007.66,0.0,-0.99425,0.0,1.29663]
[1777539521225,42.12,76007.79,0.0,-0.99425,0.0,1.2969]
[1777539526230,42.12,76007.96,0.0,-0.99424,0.0,1.29722]
[1777539531235,42.12,76007.46,0.0,-0.99425,0.0,1.29685]
[1777539536240,42.12,76005.96,0.0,-0.99425,0.0,1.29549]
[1777539541245,42.13,76006.35,0.0,-0.99425,0.0,1.29602]
[1777539546251,42.13,76004.1,0.0,-0.99426,0.0,1.29391]
[1777539551256,42.13,76003.99,0.0,-0.99426,0.0,1.29394]
[1777539556261,42.13,76005.64,0.0,-0.99425,0.0,1.29572]
[1777539561266,42.13,76002.77,0.0,-0.99426,0.0,1.293]
[1777539566271,42.13,76002.02,0.0,-0.99427,0.0,1.29239]
[1777539571276,42.13,76004.38,0.0,-0.99426,0.0,1.29403]
[1777539576281,42.13,76004.0,0.0,-0.99426,0.0,1.2938]
[1777539581286,42.13,76005.01,0.0,-0.99425,0.0,1.29496]
[1777539586291,42.13,76005.52,0.0,-0.99425,0.0,1.29562]
[1777539592297,42.13,76005.95,0.0,-0.99425,0.0,1.29623]
[1777539597302,42.13,76006.54,0.0,-0.99424,0.0,1.29697]
[1777539602307,42.13,76003.86,0.0,-0.99426,0.0,1.29445]
[1777539607312,42.14,76001.41,0.0,-0.99427,0.0,1.29216]
[1777539612317,42.14,76001.96,0.0,-0.99427,0.0,1.29287]
[1777539618323,42.14,76001.78,0.0,-0.99427,0.0,1.2928]
[1777539623328,42.14,76006.61,0.0,-0.99424,0.0,1.29763]
[1777539628333,42.14,76010.12,0.0,-0.99422,0.0,1.30115]
[1777539633338,42.14,76009.5,0.0,-0.99423,0.0,1.29967]
[1777539638343,42.14,76012.0,0.0,-0.99422,0.0,1.30217]
[1777539643348,42.14,76014.24,0.0,-0.99421,0.0,1.30442]
[1777539648353,42.14,76013.1,0.0,-0.99421,0.0,1.30328]
[1777539654359,42.14,76011.44,0.0,-0.99422,0.0,1.30161]
[1777539658363,42.14,76019.04,0.0,-0.99418,0.0,1.30925]
[1777539663368,42.14,76013.22,0.0,-0.99421,0.0,1.3034]
[1777539668373,42.14,76012.37,0.0,-0.99422,0.0,1.30255]
[1777539673378,42.14,76010.96,0.0,-0.99422,0.0,1.30113]
[1777539679384,42.14,76009.22,0.0,-0.99423,0.0,1.29939]
[1777539685379,42.14,76005.33,0.0,-0.99425,0.0,1.2955]
[1777539690398,42.14,76005.91,0.0,-0.99425,0.0,1.29608]
[1777539696404,42.14,76006.94,0.0,-0.99425,0.0,1.29625]
[1777539701409,42.14,76006.43,0.0,-0.99425,0.0,1.29575]
[1777539707415,42.14,76005.67,0.0,-0.99425,0.0,1.29498]
[1777539712420,42.14,76003.66,0.0,-0.99426,0.0,1.29298]
[1777539717425,42.14,76003.74,0.0,-0.99426,0.0,1.29306]
[1777539723431,42.14,76004.41,0.0,-0.99426,0.0,1.29373]
[1777539728436,42.14,76003.07,0.0,-0.99427,0.0,1.29239]
[1777539730438,42.14,75996.41,0.0,-0.9943,0.0,1.28577]
[1777539732440,42.14,75991.61,0.0,-0.99432,0.0,1.28157]
[1777539737445,42.14,75992.62,0.0,-0.99431,0.0,1.28257]
[1777539742450,42.14,75993.75,0.0,-0.99431,0.0,1.28369]
[1777539747455,42.14,75993.45,0.0,-0.99431,0.0,1.2834]
[1777539750457,42.14,75988.68,0.0,-0.99433,0.0,1.27868]
[1777539755462,42.14,75987.81,0.0,-0.99434,0.0,1.27764]
[1777539760467,42.14,75984.94,0.0,-0.99435,0.0,1.27481]
[1777539765472,42.14,75984.18,0.0,-0.99436,0.0,1.27406]
[1777539770477,42.14,75984.69,0.0,-0.99435,0.0,1.27456]
[1777539775482,42.15,75979.53,0.0,-0.99437,0.0,1.27026]
[1777539780487,42.15,75983.91,0.0,-0.99435,0.0,1.27529]
[1777539785492,42.15,75983.59,0.0,-0.99435,0.0,1.27498]
[1777539790497,42.15,75984.79,0.0,-0.99435,0.0,1.27617]
[1777539795502,42.15,75985.81,0.0,-0.99434,0.0,1.27717]
[1777539800507,42.15,75986.59,0.0,-0.99434,0.0,1.27794]
[1777539805512,42.15,75986.46,0.0,-0.99434,0.0,1.27781]
[1777539810517,42.15,75986.04,0.0,-0.99434,0.0,1.27739]
[1777539815522,42.15,75985.45,0.0,-0.99435,0.0,1.27598]
[1777539820527,42.15,75985.65,0.0,-0.99434,0.0,1.27617]
[1777539826371,42.15,75986.86,0.0,-0.99434,0.0,1.27736]
[1777539831538,42.15,75985.88,0.0,-0.99434,0.0,1.2764]
[1777539836543,42.15,75984.94,0.0,-0.99435,0.0,1.27546]
[1777539841548,42.15,75984.07,0.0,-0.99435,0.0,1.27475]
[1777539847519,42.15,75982.72,0.0,-0.99436,0.0,1.27383]
[1777539852553,42.15,75984.78,0.0,-0.99434,0.0,1.27619]
[1777539857566,42.16,75981.2,0.0,-0.99436,0.0,1.27301]
[1777539862571,42.16,75980.5,0.0,-0.99436,0.0,1.27247]
[1777539867576,42.16,75983.76,0.0,-0.99435,0.0,1.27568]
[1777539872581,42.16,75984.1,0.0,-0.99435,0.0,1.27517]
[1777539876477,42.16,75986.12,0.0,-0.99434,0.0,1.27716]
[1777539880589,42.16,75993.02,0.0,-0.99431,0.0,1.28399]
[1777539882591,42.16,75999.49,0.0,-0.99427,0.0,1.29041]
[1777539886547,42.16,76003.38,0.0,-0.99426,0.0,1.29429]
[1777539891600,42.16,76005.53,0.0,-0.99424,0.0,1.29652]
[1777539896605,42.16,76007.47,0.0,-0.99423,0.0,1.29857]
[1777539901610,42.16,76008.56,0.0,-0.99423,0.0,1.29978]
[1777539905614,42.16,76015.53,0.0,-0.99419,0.0,1.30683]
[1777539910619,42.16,76019.53,0.0,-0.99417,0.0,1.31086]
[1777539916625,42.16,76019.09,0.0,-0.99418,0.0,1.31042]
[1777539921630,42.16,76019.16,0.0,-0.99418,0.0,1.31049]
[1777539926635,42.16,76018.91,0.0,-0.99418,0.0,1.31023]
[1777539931640,42.16,76018.88,0.0,-0.99418,0.0,1.30935]
[1777539933642,42.16,76024.61,0.0,-0.99415,0.0,1.31513]
[1777539935644,42.16,76032.32,0.0,-0.99411,1e-05,1.32295]
[1777539940649,42.16,76030.95,0.0,-0.99412,1e-05,1.32155]
[1777539945654,42.16,76029.87,0.0,-0.99413,1e-05,1.32046]
[1777539948657,42.16,76037.29,0.0,-0.99409,1e-05,1.328]
[1777539953662,42.16,76036.17,0.0,-0.99409,1e-05,1.32686]
[1777539955664,42.16,76030.82,0.0,-0.99412,1e-05,1.32142]
[1777539960669,42.16,76028.98,0.0,-0.99413,0.0,1.31955]
[1777539965674,42.16,76028.54,0.0,-0.99413,0.0,1.31911]
[1777539968677,42.16,76033.46,0.0,-0.99411,1e-05,1.32411]
[1777539973681,42.16,76035.92,0.0,-0.9941,1e-05,1.3266]
[1777539978686,42.16,76036.47,0.0,-0.99409,1e-05,1.32716]
[1777539983691,42.16,76035.65,0.0,-0.9941,1e-05,1.32633]
[1777539988696,42.16,76030.57,0.0,-0.99412,1e-05,1.32117]
[1777539993701,42.16,76030.57,0.0,-0.99413,1e-05,1.3203]
[1777539998706,42.16,76030.24,0.0,-0.99413,1e-05,1.31997]
[1777540001709,42.16,76035.3,0.0,-0.9941,1e-05,1.32511]
[1777540006714,42.16,76030.06,0.0,-0.99413,0.0,1.31978]
[1777540009649,42.16,76028.61,0.0,-0.99414,0.0,1.31831]
[1777540010718,42.16,76019.75,0.0,-0.99418,0.0,1.30937]
[1777540015723,42.16,76020.09,0.0,-0.99418,0.0,1.30971]
[1777540020725,42.16,76020.36,0.0,-0.99418,0.0,1.30998]
[1777540025733,42.16,76020.46,0.0,-0.99418,0.0,1.31008]
[1777540030738,42.16,76020.56,0.0,-0.99418,0.0,1.31017]
[1777540035745,42.16,76021.03,0.0,-0.99417,0.0,1.31065]
[1777540040750,42.16,76022.62,0.0,-0.99417,0.0,1.31225]
[1777540045755,42.16,76021.79,0.0,-0.99417,0.0,1.31142]
[1777540050760,42.16,76028.81,0.0,-0.99413,0.0,1.31852]
[1777540055765,42.16,76029.91,0.0,-0.99413,0.0,1.31876]
[1777540060770,42.16,76031.02,0.0,-0.99413,1e-05,1.31989]
[1777540065775,42.16,76028.25,0.0,-0.99414,0.0,1.31709]
[1777540069778,42.16,76023.01,0.0,-0.99417,0.0,1.31179]
[1777540071780,42.16,76013.64,0.0,-0.99421,0.0,1.30236]
[1777540076785,42.16,76013.27,0.0,-0.99422,0.0,1.30199]
[1777540081790,42.16,76017.2,0.0,-0.9942,0.0,1.30593]
[1777540084793,42.16,76009.51,0.0,-0.99423,0.0,1.29823]
[1777540085794,42.16,76003.8,0.0,-0.99426,0.0,1.29252]
[1777540090799,42.16,76001.95,0.0,-0.99427,0.0,1.29067]
[1777540095804,42.16,75999.23,0.0,-0.99428,0.0,1.28797]
[1777540099813,42.16,75983.61,0.0,-0.99436,0.0,1.27252]
[1777540101815,42.16,75977.84,0.0,-0.99439,0.0,1.26685]
[1777540106820,42.16,75976.97,0.0,-0.99439,0.0,1.26601]
[1777540111825,42.16,75975.21,0.0,-0.9944,0.0,1.26344]
[1777540116830,42.16,75974.47,0.0,-0.99441,0.0,1.26272]
[1777540117831,42.16,75968.33,0.0,-0.99444,0.0,1.25672]
[1777540122836,42.16,75969.9,0.0,-0.99443,0.0,1.25825]
[1777540127841,42.16,75969.75,0.0,-0.99443,0.0,1.25811]
[1777540132846,42.16,75969.97,0.0,-0.99443,0.0,1.25832]
[1777540137851,42.16,75970.73,0.0,-0.99443,0.0,1.25906]
[1777540142856,42.16,75969.86,0.0,-0.99443,0.0,1.25821]
[1777540147861,42.16,75969.33,0.0,-0.99443,0.0,1.2577]
[1777540152866,42.16,75974.43,0.0,-0.99441,0.0,1.26268]
[1777540157871,42.16,75981.64,0.0,-0.99437,0.0,1.26974]
[1777540162876,42.16,75998.12,0.0,-0.99429,0.0,1.28602]
[1777540163877,42.16,76012.82,0.0,-0.99422,0.0,1.30068]
[1777540165879,42.16,76017.94,0.0,-0.9942,0.0,1.30582]
[1777540167881,42.16,76024.08,0.0,-0.99417,0.0,1.312]
[1777540169883,42.16,76029.72,0.0,-0.99414,0.0,1.31771]
[1777540171885,42.16,76024.29,0.0,-0.99417,0.0,1.31136]
[1777540176890,42.16,76020.6,0.0,-0.99419,0.0,1.30764]
[1777540181895,42.16,76018.84,0.0,-0.9942,0.0,1.30587]
[1777540186900,42.16,76019.02,0.0,-0.99419,0.0,1.30605]
[1777540189903,42.16,76028.05,0.0,-0.99415,0.0,1.31515]
[1777540194908,42.16,76030.57,0.0,-0.99414,0.0,1.31771]
[1777540196910,42.16,76025.64,0.0,-0.99416,0.0,1.31272]
[1777540201915,42.16,76030.29,0.0,-0.99414,0.0,1.31742]
[1777540204918,42.16,76025.17,0.0,-0.99416,0.0,1.31225]
[1777540209923,42.16,76024.49,0.0,-0.99417,0.0,1.31156]
[1777540212930,42.16,75985.24,0.0,-0.99436,0.0,1.27244]
[1777540215933,42.16,75990.33,0.0,-0.99434,0.0,1.27746]
[1777540219937,42.16,75977.56,0.0,-0.9944,0.0,1.2649]
[1777540222940,42.16,75969.08,0.0,-0.99444,0.0,1.25662]
[1777540224942,42.16,75979.63,0.0,-0.99439,0.0,1.26693]
[1777540226944,42.16,75973.5,0.0,-0.99442,0.0,1.26094]
[1777540231950,42.16,75971.62,0.0,-0.99443,0.0,1.25827]
[1777540236955,42.16,75969.92,0.0,-0.99444,0.0,1.2566]
[1777540241960,42.16,75975.14,0.0,-0.99441,0.0,1.2617]
[1777540246965,42.16,75976.75,0.0,-0.9944,0.0,1.26327]
[1777540251970,42.16,75979.85,0.0,-0.99439,0.0,1.26631]
[1777540256975,42.16,75978.12,0.0,-0.9944,0.0,1.26461]
[1777540261980,42.16,75978.38,0.0,-0.9944,0.0,1.26487]
[1777540266985,42.16,75977.71,0.0,-0.9944,0.0,1.26421]
[1777540271990,42.16,75978.69,0.0,-0.9944,0.0,1.26517]
[1777540276995,42.16,75976.66,0.0,-0.9944,0.0,1.26319]
[1777540282000,42.16,75974.27,0.0,-0.99442,0.0,1.26085]
[1777540287005,42.16,75977.14,0.0,-0.9944,0.0,1.26365]
[1777540292010,42.16,75977.6,0.0,-0.9944,0.0,1.26327]
[1777540297015,42.16,75977.43,0.0,-0.9944,0.0,1.2631]
[1777540302022,42.16,75976.98,0.0,-0.99441,0.0,1.26266]
[1777540307027,42.16,75977.52,0.0,-0.9944,0.0,1.26318]
[1777540312032,42.16,75978.35,0.0,-0.9944,0.0,1.264]
[1777540315035,42.16,75969.29,0.0,-0.99444,0.0,1.25516]
[1777540320040,42.16,75967.52,0.0,-0.99445,0.0,1.25343]
[1777540324044,42.16,75976.03,0.0,-0.99441,0.0,1.26173]
[1777540329049,42.16,75978.28,0.0,-0.9944,0.0,1.26393]
[1777540334989,42.16,75982.62,0.0,-0.99438,0.0,1.26819]
[1777540340061,42.16,75983.37,0.0,-0.99438,0.0,1.26892]
[1777540346066,42.16,75984.82,0.0,-0.99437,0.0,1.27035]
[1777540351073,42.16,75986.82,0.0,-0.99436,0.0,1.27147]
[1777540356078,42.16,75986.88,0.0,-0.99436,0.0,1.27153]
[1777540361083,42.16,75987.38,0.0,-0.99436,0.0,1.27202]
[1777540366088,42.16,75995.66,0.0,-0.99432,0.0,1.2802]
[1777540368090,42.16,76000.62,0.0,-0.9943,0.0,1.2851]
[1777540373095,42.16,76002.82,0.0,-0.99429,0.0,1.28729]
[1777540378100,42.16,76002.55,0.0,-0.99429,0.0,1.28702]
[1777540383105,42.16,76006.07,0.0,-0.99427,0.0,1.29052]
[1777540388110,42.16,76006.42,0.0,-0.99427,0.0,1.29087]
[1777540393115,42.16,76006.02,0.0,-0.99427,0.0,1.29048]
[1777540398120,42.16,76003.31,0.0,-0.99428,0.0,1.28778]
[1777540404126,42.16,76004.65,0.0,-0.99428,0.0,1.28911]
[1777540409131,42.16,76004.99,0.0,-0.99427,0.0,1.28945]
[1777540414135,42.16,76005.92,0.0,-0.99427,0.0,1.28952]
[1777540419140,42.16,76003.27,0.0,-0.99429,0.0,1.28689]
[1777540424145,42.16,76000.3,0.0,-0.9943,0.0,1.28394]
[1777540429150,42.16,75999.83,0.0,-0.9943,0.0,1.28348]
[1777540431152,42.16,76004.89,0.0,-0.99428,0.0,1.2885]
[1777540436157,42.16,76004.53,0.0,-0.99428,0.0,1.28814]
[1777540441162,42.16,76005.93,0.0,-0.99427,0.0,1.28953]
[1777540445166,42.16,76010.99,0.0,-0.99425,0.0,1.29458]
[1777540450171,42.16,76013.19,0.0,-0.99424,0.0,1.29678]
[1777540455176,42.16,76013.89,0.0,-0.99424,0.0,1.29748]
[1777540460181,42.16,76013.01,0.0,-0.99424,0.0,1.29659]
[1777540465186,42.16,76014.18,0.0,-0.99423,0.0,1.29776]
[1777540470191,42.16,76014.04,0.0,-0.99423,0.0,1.29763]
[1777540475196,42.16,76014.5,0.0,-0.99424,0.0,1.29723]
[1777540480201,42.16,76014.23,0.0,-0.99424,0.0,1.29696]
[1777540485206,42.16,76014.4,0.0,-0.99424,0.0,1.29713]
[1777540490211,42.16,76013.35,0.0,-0.99424,0.0,1.29608]
[1777540492213,42.16,76024.59,0.0,-0.99419,0.0,1.30736]
[1777540498219,42.16,76019.88,0.0,-0.99421,0.0,1.30262]
[1777540504224,42.16,76019.02,0.0,-0.99421,0.0,1.30176]
[1777540509229,42.16,76018.42,0.0,-0.99422,0.0,1.30116]
[1777540514236,42.16,76017.82,0.0,-0.99422,0.0,1.30055]
[1777540519241,42.16,76017.85,0.0,-0.99422,0.0,1.30059]
[1777540521243,42.16,76010.67,0.0,-0.99425,0.0,1.29341]
[1777540526248,42.16,76007.5,0.0,-0.99427,0.0,1.29025]
[1777540532254,42.16,76005.39,0.0,-0.99428,0.0,1.28729]
[1777540537259,42.16,76008.47,0.0,-0.99427,0.0,1.29036]
[1777540542264,42.16,76010.93,0.0,-0.99426,0.0,1.29281]
[1777540547271,42.16,76009.81,0.0,-0.99426,0.0,1.2917]
[1777540552276,42.16,76009.56,0.0,-0.99426,0.0,1.29145]
[1777540554278,42.16,76015.17,0.0,-0.99424,0.0,1.29705]
[1777540557281,42.16,76025.85,0.0,-0.99418,0.0,1.30777]
[1777540558282,42.16,76031.24,0.0,-0.99416,0.0,1.31321]
[1777540560284,42.16,76036.63,0.0,-0.99413,1e-05,1.31866]
[1777540564288,42.16,76043.83,0.0,-0.99409,1e-05,1.32598]
[1777540565289,42.16,76050.79,0.0,-0.99406,1e-05,1.33309]
[1777540570294,42.16,76051.99,0.0,-0.99405,1e-05,1.33431]
[1777540575299,42.16,76050.89,0.0,-0.99406,1e-05,1.33319]
[1777540580304,42.16,76048.67,0.0,-0.99407,1e-05,1.33092]
[1777540585309,42.16,76050.27,0.0,-0.99406,1e-05,1.33256]
[1777540590314,42.16,76049.16,0.0,-0.99407,1e-05,1.33142]
[1777540595319,42.16,76050.29,0.0,-0.99406,1e-05,1.3317]
[1777540600324,42.16,76049.0,0.0,-0.99407,1e-05,1.33038]
[1777540605329,42.16,76048.18,0.0,-0.99408,1e-05,1.32954]
[1777540610334,42.16,76047.99,0.0,-0.99408,1e-05,1.32936]
[1777540615339,42.16,76046.64,0.0,-0.99408,1e-05,1.32798]
[1777540620344,42.16,76045.34,0.0,-0.99409,1e-05,1.32665]
[1777540625349,42.16,76048.7,0.0,-0.99407,1e-05,1.33008]
[1777540630354,42.16,76049.22,0.0,-0.99407,1e-05,1.33061]
[1777540635359,42.16,76051.17,0.0,-0.99406,1e-05,1.33261]
[1777540639363,42.16,76062.73,0.0,-0.994,1e-05,1.34447]
[1777540643367,42.16,76069.87,0.0,-0.99397,1e-05,1.35184]
[1777540648372,42.16,76074.03,0.0,-0.99394,1e-05,1.35616]
[1777540653377,42.16,76070.96,0.0,-0.99396,1e-05,1.35209]
[1777540654378,42.16,76065.71,0.0,-0.99399,1e-05,1.34667]
[1777540659383,42.16,76062.87,0.0,-0.994,1e-05,1.34374]
[1777540665311,42.16,76062.63,0.0,-0.99401,1e-05,1.34349]
[1777540670347,42.16,76059.54,0.0,-0.99402,1e-05,1.34031]
[1777540675381,42.16,76055.98,0.0,-0.99404,1e-05,1.33666]
[1777540676389,42.16,76042.13,0.0,-0.99411,1e-05,1.32252]
[1777540677396,42.16,76034.86,0.0,-0.99415,0.0,1.31514]
[1777540682409,42.16,76039.35,0.0,-0.99412,1e-05,1.31969]
[1777540687414,42.16,76044.18,0.0,-0.9941,1e-05,1.3246]
[1777540692418,42.16,76043.12,0.0,-0.9941,1e-05,1.32352]
[1777540697423,42.16,76045.27,0.0,-0.99409,1e-05,1.32571]
[1777540701427,42.16,76040.47,0.0,-0.99412,1e-05,1.32083]
[1777540706432,42.16,76043.42,0.0,-0.9941,1e-05,1.32383]
[1777540711437,42.16,76041.55,0.0,-0.99412,1e-05,1.32106]
[1777540714440,42.16,76036.38,0.0,-0.99414,0.0,1.31582]
[1777540716442,42.16,76031.12,0.0,-0.99417,0.0,1.3105]
[1777540721447,42.16,76029.43,0.0,-0.99418,0.0,1.30879]
[1777540726452,42.16,76032.0,0.0,-0.99416,0.0,1.31139]
[1777540731457,42.16,76034.72,0.0,-0.99415,0.0,1.31413]
[1777540733459,42.16,76044.08,0.0,-0.9941,1e-05,1.32362]
[1777540738464,42.16,76045.79,0.0,-0.99409,1e-05,1.32537]
[1777540743469,42.16,76044.47,0.0,-0.9941,1e-05,1.32403]
[1777540746472,42.16,76037.22,0.0,-0.99414,0.0,1.31667]
[1777540751477,42.16,76033.09,0.0,-0.99416,0.0,1.31248]
[1777540756482,42.16,76030.33,0.0,-0.99417,0.0,1.3097]
[1777540761487,42.16,76029.18,0.0,-0.99418,0.0,1.30854]
[1777540766492,42.16,76023.5,0.0,-0.99421,0.0,1.30282]
[1777540771497,42.16,76022.75,0.0,-0.99421,0.0,1.30121]
[1777540776502,42.16,76021.92,0.0,-0.99422,0.0,1.30038]
[1777540781507,42.16,76025.84,0.0,-0.9942,0.0,1.30432]
[1777540786512,42.16,76024.89,0.0,-0.9942,0.0,1.30336]
[1777540791516,42.16,76024.45,0.0,-0.99421,0.0,1.30292]
[1777540796521,42.16,76024.06,0.0,-0.99421,0.0,1.30253]
[1777540801526,42.16,76023.69,0.0,-0.99421,0.0,1.30216]
[1777540803528,42.16,76006.16,0.0,-0.9943,0.0,1.28466]
[1777540804529,42.16,75997.53,0.0,-0.99434,0.0,1.27612]
[1777540809534,42.16,75999.45,0.0,-0.99433,0.0,1.27802]
[1777540814539,42.16,75997.05,0.0,-0.99434,0.0,1.27565]
[1777540819544,42.16,75995.82,0.0,-0.99435,0.0,1.27443]
[1777540824549,42.16,75991.52,0.0,-0.99437,0.0,1.2702]
[1777540830555,42.16,75987.22,0.0,-0.99439,0.0,1.26598]
[1777540836561,42.16,75981.92,0.0,-0.99442,0.0,1.25995]
[1777540842549,42.16,75978.76,0.0,-0.99443,0.0,1.25687]
[1777540846573,42.16,75966.36,0.0,-0.99449,0.0,1.24483]
[1777540851578,42.16,75971.23,0.0,-0.99447,0.0,1.24954]
[1777540856583,42.16,75971.41,0.0,-0.99447,0.0,1.24972]
[1777540861588,42.16,75970.2,0.0,-0.99447,0.0,1.24854]
[1777540866593,42.16,75967.9,0.0,-0.99448,0.0,1.24631]
[1777540871598,42.16,75974.84,0.0,-0.99445,0.0,1.25305]
[1777540875602,42.16,75983.63,0.0,-0.99441,0.0,1.26162]
[1777540880607,42.16,75986.42,0.0,-0.99439,0.0,1.26435]
[1777540885612,42.16,75986.98,0.0,-0.99439,0.0,1.2649]
[1777540890617,42.16,75993.42,0.0,-0.99436,0.0,1.27122]
[1777540895622,42.16,75992.59,0.0,-0.99437,0.0,1.26957]
[1777540900627,42.16,75992.11,0.0,-0.99437,0.0,1.2691]
[1777540905632,42.16,75992.93,0.0,-0.99437,0.0,1.2699]
[1777540910637,42.16,75997.67,0.0,-0.99434,0.0,1.27457]
[1777540915642,42.16,75997.42,0.0,-0.99434,0.0,1.27432]
[1777540920647,42.16,75998.86,0.0,-0.99434,0.0,1.27574]
[1777540925652,42.16,75998.89,0.0,-0.99434,0.0,1.27577]
[1777540930657,42.16,75998.69,0.0,-0.99434,0.0,1.27557]
[1777540935662,42.16,76001.18,0.0,-0.99433,0.0,1.27804]
[1777540940667,42.16,76000.65,0.0,-0.99433,0.0,1.27751]
[1777540945672,42.16,76001.54,0.0,-0.99432,0.0,1.27839]
[1777540950677,42.16,76001.54,0.0,-0.99432,0.0,1.27839]
[1777540955682,42.16,76003.91,0.0,-0.99432,0.0,1.27989]
[1777540960687,42.16,76004.2,0.0,-0.99432,0.0,1.28017]
[1777540963690,42.16,75999.03,0.0,-0.99434,0.0,1.27507]
[1777540968695,42.16,76002.01,0.0,-0.99433,0.0,1.278]
[1777540972699,42.16,76008.95,0.0,-0.99429,0.0,1.28488]
[1777540977704,42.16,76012.82,0.0,-0.99427,0.0,1.28873]
[1777540982709,42.16,76010.95,0.0,-0.99428,0.0,1.28687]
[1777540987714,42.16,76012.06,0.0,-0.99428,0.0,1.28797]
[1777540993720,42.16,76014.35,0.0,-0.99427,0.0,1.29025]
[1777540998725,42.16,76012.93,0.0,-0.99427,0.0,1.28884]
[1777541000700,42.16,76016.63,0.0,-0.99425,0.0,1.29253]
[1777541005732,42.16,76016.42,0.0,-0.99426,0.0,1.29231]
[1777541010737,42.16,76013.98,0.0,-0.99427,0.0,1.28988]
[1777541015742,42.16,76012.77,0.0,-0.99428,0.0,1.28782]
[1777541020747,42.16,76010.36,0.0,-0.99429,0.0,1.28543]
[1777541025751,42.16,76009.57,0.0,-0.99429,0.0,1.28465]
[1777541030756,42.16,76008.75,0.0,-0.9943,0.0,1.28384]
[1777541035761,42.16,76005.96,0.0,-0.99431,0.0,1.28106]
[1777541040766,42.16,76006.78,0.0,-0.99431,0.0,1.28188]
[1777541045771,42.16,76008.69,0.0,-0.9943,0.0,1.28378]
[1777541050776,42.16,76010.61,0.0,-0.99429,0.0,1.28568]
[1777541055781,42.16,76014.58,0.0,-0.99427,0.0,1.28963]
[1777541060786,42.16,76014.05,0.0,-0.99427,0.0,1.2891]
[1777541065791,42.16,76013.13,0.0,-0.99428,0.0,1.28819]
[1777541070796,42.16,76012.03,0.0,-0.99428,0.0,1.28709]
[1777541075801,42.16,76007.63,0.0,-0.99431,0.0,1.28187]
[1777541080806,42.16,76005.49,0.0,-0.99432,0.0,1.27975]
[1777541085811,42.16,76006.54,0.0,-0.99431,0.0,1.28079]
[1777541090816,42.16,76006.53,0.0,-0.99431,0.0,1.28079]
[1777541095821,42.16,76006.26,0.0,-0.99431,0.0,1.28051]
[1777541100826,42.16,76009.18,0.0,-0.9943,0.0,1.28341]
[1777541105832,42.16,76007.92,0.0,-0.9943,0.0,1.28216]
[1777541111474,42.16,76007.91,0.0,-0.9943,0.0,1.28216]
[1777541116843,42.16,76011.68,0.0,-0.99429,0.0,1.2859]
[1777541121848,42.16,76011.75,0.0,-0.99429,0.0,1.28596]
[1777541126853,42.16,76013.95,0.0,-0.99428,0.0,1.28815]
[1777541131858,42.16,76014.93,0.0,-0.99427,0.0,1.28827]
[1777541136863,42.16,76012.08,0.0,-0.99429,0.0,1.28544]
[1777541141868,42.16,76012.97,0.0,-0.99428,0.0,1.28632]
[1777541146873,42.16,76016.35,0.0,-0.99427,0.0,1.28969]
[1777541151878,42.16,76014.09,0.0,-0.99428,0.0,1.28744]
[1777541155882,42.16,76021.29,0.0,-0.99424,0.0,1.29461]
[1777541156883,42.16,76036.02,0.0,-0.99417,0.0,1.30941]
[1777541162835,42.16,76038.79,0.0,-0.99416,0.0,1.31221]
[1777541164848,42.16,76041.55,0.0,-0.99414,0.0,1.315]
[1777541169889,42.16,76044.55,0.0,-0.99413,1e-05,1.31804]
[1777541172898,42.16,76027.46,0.0,-0.99421,0.0,1.3008]
[1777541173899,42.16,76018.59,0.0,-0.99426,0.0,1.29192]
[1777541178904,42.16,76016.87,0.0,-0.99426,0.0,1.2902]
[1777541183909,42.16,76016.3,0.0,-0.99427,0.0,1.28963]
[1777541188914,42.16,76020.56,0.0,-0.99425,0.0,1.29389]
[1777541193919,42.16,76019.31,0.0,-0.99426,0.0,1.29179]
[1777541198924,42.16,76018.75,0.0,-0.99426,0.0,1.29122]
[1777541203929,42.16,76011.86,0.0,-0.99429,0.0,1.28437]
[1777541208933,42.16,76008.58,0.0,-0.99431,0.0,1.28112]
[1777541214938,42.16,76010.41,0.0,-0.9943,0.0,1.28293]
[1777541219943,42.16,76012.01,0.0,-0.99429,0.0,1.28452]
[1777541224948,42.16,76010.36,0.0,-0.9943,0.0,1.28288]
[1777541229953,42.16,76009.25,0.0,-0.99431,0.0,1.28178]
[1777541233957,42.16,76016.56,0.0,-0.99427,0.0,1.28905]
[1777541238962,42.16,76018.78,0.0,-0.99426,0.0,1.29125]
[1777541243967,42.16,76023.91,0.0,-0.99423,0.0,1.29638]
[1777541248972,42.16,76022.31,0.0,-0.99424,0.0,1.29478]
[1777541253976,42.16,76021.45,0.0,-0.99425,0.0,1.29307]
[1777541258981,42.16,76021.31,0.0,-0.99425,0.0,1.29293]
[1777541263986,42.16,76020.33,0.0,-0.99426,0.0,1.29195]
[1777541268991,42.16,76024.05,0.0,-0.99424,0.0,1.29567]
[1777541273996,42.16,76026.52,0.0,-0.99422,0.0,1.29813]
[1777541279001,42.16,76029.77,0.0,-0.99421,0.0,1.3014]
[1777541284006,42.16,76033.35,0.0,-0.99419,0.0,1.305]
[1777541289011,42.16,76044.9,0.0,-0.99413,1e-05,1.31666]
[1777541294034,42.16,76047.72,0.0,-0.99412,1e-05,1.31951]
[1777541297037,42.16,76053.06,0.0,-0.99409,1e-05,1.32495]
[1777541302041,42.16,76063.53,0.0,-0.99404,1e-05,1.33565]
[1777541307046,42.16,76065.48,0.0,-0.99403,1e-05,1.33766]
[1777541312051,42.16,76066.0,0.0,-0.99403,1e-05,1.33732]
[1777541317056,42.16,76067.41,0.0,-0.99402,1e-05,1.33876]
[1777541322061,42.16,76067.09,0.0,-0.99403,1e-05,1.33843]
[1777541327066,42.16,76067.51,0.0,-0.99402,1e-05,1.33886]
[1777541331016,42.16,76068.28,0.0,-0.99402,1e-05,1.33966]
[1777541332076,42.16,76079.04,0.0,-0.99396,1e-05,1.35076]
[1777541333077,42.16,76073.71,0.0,-0.99399,1e-05,1.34525]
[1777541339071,42.16,76074.6,0.0,-0.99399,1e-05,1.34617]
[1777541344089,42.16,76079.51,0.0,-0.99396,1e-05,1.35124]
[1777541349094,42.16,76077.53,0.0,-0.99397,1e-05,1.3492]
[1777541351096,42.16,76085.92,0.0,-0.99393,1e-05,1.35789]
[1777541356100,42.16,76094.71,0.0,-0.99388,1e-05,1.36707]
[1777541357101,42.16,76104.83,0.0,-0.99383,1e-05,1.37768]
[1777541362106,42.16,76104.78,0.0,-0.99383,1e-05,1.37763]
[1777541365109,42.16,76097.5,0.0,-0.99387,1e-05,1.36999]
[1777541367111,42.16,76090.97,0.0,-0.9939,1e-05,1.36316]
[1777541372116,42.16,76100.53,0.0,-0.99386,1e-05,1.37227]
[1777541376987,42.16,76103.92,0.0,-0.99384,1e-05,1.37583]
[1777541378121,42.16,76119.19,0.0,-0.99376,1e-05,1.39196]
[1777541380123,42.16,76124.46,0.0,-0.99373,1e-05,1.39756]
[1777541383126,42.16,76129.1,0.0,-0.99371,1e-05,1.40252]
[1777541388131,42.16,76128.59,0.0,-0.99371,1e-05,1.40197]
[1777541393136,42.16,76127.72,0.0,-0.99371,1e-05,1.40104]
[1777541396139,42.16,76133.01,0.0,-0.99369,1e-05,1.4067]
[1777541401525,42.16,76134.72,0.0,-0.99368,1e-05,1.40853]
[1777541403175,42.16,76159.33,0.0,-0.99354,1e-05,1.43512]
[1777541404178,42.16,76186.34,0.0,-0.9934,1e-05,1.46478]
[1777541405179,42.16,76194.15,0.0,-0.99335,1e-05,1.47345]
[1777541408182,42.16,76184.43,0.0,-0.99341,1e-05,1.46266]
[1777541409183,42.16,76179.64,0.0,-0.99343,1e-05,1.45738]
[1777541414188,42.16,76181.56,0.0,-0.99342,1e-05,1.45949]
[1777541419193,42.16,76181.38,0.0,-0.99342,1e-05,1.4593]
[1777541420194,42.16,76175.12,0.0,-0.99346,1e-05,1.4524]
[1777541424198,42.16,76183.98,0.0,-0.99341,1e-05,1.46216]
[1777541428202,42.16,76193.16,0.0,-0.99336,1e-05,1.47234]
[1777541429203,42.16,76198.28,0.0,-0.99333,1e-05,1.47805]
[1777541432206,42.16,76191.23,0.0,-0.99337,1e-05,1.46926]
[1777541435209,42.16,76183.89,0.0,-0.99341,1e-05,1.46113]
[1777541440214,42.16,76186.77,0.0,-0.9934,1e-05,1.46432]
[1777541445219,42.16,76192.2,0.0,-0.99337,1e-05,1.47033]
[1777541446220,42.16,76202.03,0.0,-0.99331,1e-05,1.48128]
[1777541447221,42.16,76208.51,0.0,-0.99328,1e-05,1.48855]
[1777541449223,42.16,76221.73,0.0,-0.9932,1e-05,1.50345]
[1777541450224,42.16,76234.31,0.0,-0.99313,1e-05,1.51773]
[1777541451229,42.16,76246.94,0.0,-0.99306,1e-05,1.53219]
[1777541453231,42.16,76238.45,0.0,-0.99311,1e-05,1.52246]
[1777541454232,42.16,76230.45,0.0,-0.99315,1e-05,1.51334]
[1777541457235,42.16,76236.83,0.0,-0.99311,1e-05,1.52061]
[1777541459237,42.16,76243.66,0.0,-0.99307,1e-05,1.52843]
[1777541465247,42.16,76267.0,0.0,-0.99294,1e-05,1.55538]
[1777541466248,42.16,76272.33,0.0,-0.99291,1e-05,1.56159]
[1777541467249,42.16,76261.44,0.0,-0.99297,1e-05,1.54893]
[1777541470252,42.16,76270.65,0.0,-0.99292,1e-05,1.55964]
[1777541473255,42.16,76282.01,0.0,-0.99285,1e-05,1.57293]
[1777541477259,42.16,76275.92,0.0,-0.99289,1e-05,1.56579]
[1777541478260,42.16,76259.77,0.0,-0.99298,1e-05,1.54699]
[1777541479261,42.16,76248.51,0.0,-0.99305,1e-05,1.534]
[1777541482264,42.16,76253.95,0.0,-0.99302,1e-05,1.54026]
[1777541483265,42.16,76261.24,0.0,-0.99297,1e-05,1.5487]
[1777541484266,42.16,76266.78,0.0,-0.99294,1e-05,1.55512]
[1777541489271,42.16,76267.66,0.0,-0.99294,1e-05,1.55615]
[1777541490272,42.16,76261.44,0.0,-0.99297,1e-05,1.54893]
[1777541491273,42.16,76252.15,0.0,-0.99303,1e-05,1.53722]
[1777541495277,42.16,76264.18,0.0,-0.99296,1e-05,1.55113]
[1777541496278,42.16,76272.18,0.0,-0.99291,1e-05,1.56044]
[1777541501283,42.16,76264.11,0.0,-0.99296,1e-05,1.55105]
[1777541503248,42.16,76262.15,0.0,-0.99297,1e-05,1.54878]
[1777541504255,42.16,76255.46,0.0,-0.99301,1e-05,1.54103]
[1777541509290,42.16,76254.45,0.0,-0.99302,1e-05,1.53987]
[1777541512295,42.16,76244.62,0.0,-0.99307,1e-05,1.52856]
[1777541515298,42.16,76239.63,0.0,-0.9931,1e-05,1.52284]
[1777541520303,42.16,76235.66,0.0,-0.99313,1e-05,1.51831]
[1777541521304,42.16,76226.32,0.0,-0.99318,1e-05,1.50769]
[1777541523306,42.16,76216.73,0.0,-0.99323,1e-05,1.49685]
[1777541524307,42.16,76222.89,0.0,-0.9932,1e-05,1.5038]
[1777541527310,42.16,76217.96,0.0,-0.99323,1e-05,1.49823]
[1777541532315,42.16,76215.75,0.0,-0.99324,1e-05,1.49573]
[1777541536319,42.16,76206.12,0.0,-0.99329,1e-05,1.48492]
[1777541537320,42.16,76200.41,0.0,-0.99333,1e-05,1.47853]
[1777541540323,42.16,76193.14,0.0,-0.99337,1e-05,1.47044]
[1777541541324,42.16,76182.29,0.0,-0.99343,1e-05,1.45843]
[1777541546329,42.16,76177.69,0.0,-0.99345,1e-05,1.45336]
[1777541551334,42.16,76174.13,0.0,-0.99348,1e-05,1.44852]
[1777541556339,42.16,76169.49,0.0,-0.9935,1e-05,1.44343]
[1777541560343,42.16,76161.94,0.0,-0.99354,1e-05,1.43519]
[1777541565348,42.16,76169.88,0.0,-0.9935,1e-05,1.44386]
[1777541569352,42.16,76162.25,0.0,-0.99354,1e-05,1.43553]
[1777541574357,42.16,76166.28,0.0,-0.99352,1e-05,1.43992]
[1777541576359,42.16,76175.11,0.0,-0.99347,1e-05,1.4496]
[1777541577360,42.16,76180.49,0.0,-0.99344,1e-05,1.45551]
[1777541582365,42.16,76178.85,0.0,-0.99345,1e-05,1.4537]
[1777541587372,42.16,76176.15,0.0,-0.99346,1e-05,1.45074]
[1777541591376,42.16,76181.33,0.0,-0.99344,1e-05,1.45644]
[1777541596381,42.16,76179.82,0.0,-0.99344,1e-05,1.45478]
[1777541601386,42.16,76174.2,0.0,-0.99347,1e-05,1.44859]
[1777541606391,42.16,76172.75,0.0,-0.99348,1e-05,1.447]
[1777541611396,42.16,76177.43,0.0,-0.99346,1e-05,1.45121]
[1777541616401,42.16,76178.5,0.0,-0.99346,1e-05,1.45239]
[1777541621406,42.16,76175.27,0.0,-0.99347,1e-05,1.44884]
[1777541626411,42.16,76170.51,0.0,-0.9935,1e-05,1.44362]
[1777541631415,42.16,76165.71,0.0,-0.99353,1e-05,1.43838]
[1777541634419,42.16,76160.27,0.0,-0.99355,1e-05,1.43245]
[1777541639423,42.16,76160.8,0.0,-0.99355,1e-05,1.43302]
[1777541644428,42.16,76162.61,0.0,-0.99354,1e-05,1.435]
[1777541649433,42.16,76159.16,0.0,-0.99356,1e-05,1.43125]
[1777541653437,42.16,76153.31,0.0,-0.99359,1e-05,1.4249]
[1777541658442,42.16,76150.38,0.0,-0.99361,1e-05,1.42174]
[1777541664448,42.16,76146.84,0.0,-0.99363,1e-05,1.41791]
[1777541670454,42.16,76146.85,0.0,-0.99363,1e-05,1.41792]
[1777541676460,42.16,76148.59,0.0,-0.99362,1e-05,1.41888]
[1777541681468,42.16,76153.14,0.0,-0.9936,1e-05,1.4238]
[1777541686473,42.16,76154.51,0.0,-0.99359,1e-05,1.42528]
[1777541691478,42.16,76163.13,0.0,-0.99354,1e-05,1.43465]
[1777541696483,42.16,76163.08,0.0,-0.99354,1e-05,1.43458]
[1777541701488,42.16,76160.0,0.0,-0.99356,1e-05,1.43124]
[1777541706493,42.16,76158.43,0.0,-0.99357,1e-05,1.42953]
[1777541711498,42.16,76158.83,0.0,-0.99357,1e-05,1.42997]
[1777541716503,42.16,76160.16,0.0,-0.99356,1e-05,1.43141]
[1777541718505,42.16,76168.7,0.0,-0.99351,1e-05,1.44071]
[1777541723510,42.16,76167.83,0.0,-0.99352,1e-05,1.43976]
[1777541728515,42.16,76172.92,0.0,-0.99349,1e-05,1.44533]
[1777541730517,42.16,76181.8,0.0,-0.99344,1e-05,1.45509]
[1777541734521,42.16,76174.59,0.0,-0.99348,1e-05,1.44623]
[1777541739526,42.16,76180.74,0.0,-0.99345,1e-05,1.45298]
[1777541741528,42.16,76188.61,0.0,-0.99341,1e-05,1.46167]
[1777541742529,42.16,76196.54,0.0,-0.99336,1e-05,1.47046]
[1777541743530,42.16,76202.41,0.0,-0.99333,1e-05,1.477]
[1777541744531,42.16,76212.32,0.0,-0.99328,1e-05,1.48809]
[1777541749536,42.16,76212.68,0.0,-0.99327,1e-05,1.48848]
[1777541751538,42.16,76217.98,0.0,-0.99324,1e-05,1.49445]
[1777541755542,42.16,76223.45,0.0,-0.99321,1e-05,1.50061]
[1777541760547,42.16,76222.35,0.0,-0.99322,1e-05,1.49937]
[1777541765552,42.16,76224.29,0.0,-0.99321,1e-05,1.50157]
[1777541766553,42.16,76230.56,0.0,-0.99317,1e-05,1.50867]
[1777541771558,42.16,76222.58,0.0,-0.99322,1e-05,1.49963]
[1777541776563,42.16,76220.97,0.0,-0.99323,1e-05,1.49782]
[1777541778565,42.16,76225.92,0.0,-0.9932,1e-05,1.50341]
[1777541780567,42.16,76220.98,0.0,-0.99323,1e-05,1.49783]
[1777541785572,42.16,76219.19,0.0,-0.99324,1e-05,1.49581]
[1777541790577,42.16,76212.77,0.0,-0.99327,1e-05,1.48859]
[1777541795582,42.16,76213.11,0.0,-0.99327,1e-05,1.48802]
[1777541800587,42.16,76213.29,0.0,-0.99327,1e-05,1.48823]
[1777541805592,42.16,76213.12,0.0,-0.99327,1e-05,1.48803]
[1777541810597,42.16,76212.07,0.0,-0.99328,1e-05,1.48685]
[1777541812599,42.16,76201.27,0.0,-0.99334,1e-05,1.47478]
[1777541817602,42.16,76209.66,0.0,-0.99329,1e-05,1.48416]
[1777541822607,42.16,76209.7,0.0,-0.99329,1e-05,1.4842]
[1777541827612,42.16,76210.27,0.0,-0.99329,1e-05,1.48484]
[1777541833561,42.16,76214.49,0.0,-0.99327,1e-05,1.48957]
[1777541838596,42.16,76216.93,0.0,-0.99325,1e-05,1.49232]
[1777541843628,42.16,76216.25,0.0,-0.99326,1e-05,1.49155]
[1777541845630,42.16,76221.13,0.0,-0.99323,1e-05,1.49704]
[1777541851635,42.16,76223.24,0.0,-0.99322,1e-05,1.49848]
[1777541855671,42.16,76217.28,0.0,-0.99326,1e-05,1.49176]
[1777541859675,42.16,76207.75,0.0,-0.99331,1e-05,1.48108]
[1777541862678,42.16,76202.65,0.0,-0.99334,1e-05,1.47538]
[1777541867683,42.16,76198.21,0.0,-0.99336,1e-05,1.47043]
[1777541872688,42.16,76195.41,0.0,-0.99338,1e-05,1.46732]
[1777541877693,42.16,76193.29,0.0,-0.99339,1e-05,1.46498]
[1777541880577,42.16,76188.91,0.0,-0.99341,1e-05,1.46013]
[1777541883699,42.16,76181.89,0.0,-0.99345,1e-05,1.45239]
[1777541887703,42.16,76176.5,0.0,-0.99348,1e-05,1.44647]
[1777541892708,42.16,76172.48,0.0,-0.9935,1e-05,1.44207]
[1777541897713,42.16,76171.77,0.0,-0.99351,1e-05,1.4413]
[1777541902718,42.16,76166.64,0.0,-0.99354,1e-05,1.43569]
[1777541907722,42.16,76169.33,0.0,-0.99352,1e-05,1.43863]
[1777541912727,42.16,76176.31,0.0,-0.99349,1e-05,1.44533]
[1777541915730,42.16,76184.1,0.0,-0.99344,1e-05,1.45389]
[1777541920735,42.16,76187.4,0.0,-0.99343,1e-05,1.45753]
[1777541925740,42.16,76186.72,0.0,-0.99343,1e-05,1.45678]
[1777541930745,42.16,76188.13,0.0,-0.99342,1e-05,1.45833]
[1777541934749,42.16,76193.28,0.0,-0.99339,1e-05,1.46402]
[1777541936751,42.16,76198.52,0.0,-0.99336,1e-05,1.46984]
[1777541940755,42.16,76193.23,0.0,-0.99339,1e-05,1.46398]
[1777541943758,42.16,76187.82,0.0,-0.99342,1e-05,1.458]
[1777541946761,42.16,76182.68,0.0,-0.99345,1e-05,1.45233]
[1777541950765,42.16,76189.19,0.0,-0.99342,1e-05,1.4595]
[1777541951767,42.16,76172.18,0.0,-0.99351,1e-05,1.44081]
[1777541952768,42.16,76166.0,0.0,-0.99354,1e-05,1.43407]
[1777541954770,42.16,76172.81,0.0,-0.99351,1e-05,1.4415]
[1777541958774,42.16,76180.44,0.0,-0.99347,1e-05,1.44987]
[1777541962778,42.16,76186.54,0.0,-0.99343,1e-05,1.45658]
[1777541967783,42.16,76188.65,0.0,-0.99342,1e-05,1.45891]
[1777541972788,42.16,76189.07,0.0,-0.99342,1e-05,1.45844]
[1777541977793,42.16,76189.65,0.0,-0.99342,1e-05,1.45908]
[1777541982798,42.16,76188.95,0.0,-0.99342,1e-05,1.4583]
[1777541983799,42.16,76183.85,0.0,-0.99345,1e-05,1.45269]
[1777541989805,42.16,76181.98,0.0,-0.99346,1e-05,1.45063]
[1777541994810,42.16,76179.73,0.0,-0.99347,1e-05,1.44816]
[1777541998814,42.16,76186.88,0.0,-0.99343,1e-05,1.45603]
[1777542003819,42.16,76187.01,0.0,-0.99343,1e-05,1.45617]
[1777542008824,42.16,76187.11,0.0,-0.99343,1e-05,1.45627]
[1777542011827,42.16,76192.31,0.0,-0.9934,1e-05,1.46202]
[1777542016834,42.16,76190.4,0.0,-0.99341,1e-05,1.4599]
[1777542022840,42.16,76186.88,0.0,-0.99343,1e-05,1.45603]
[1777542023841,42.16,76181.17,0.0,-0.99347,1e-05,1.44973]
[1777542025843,42.16,76175.63,0.0,-0.9935,1e-05,1.44367]
[1777542030848,42.16,76174.38,0.0,-0.9935,1e-05,1.44229]
[1777542035853,42.16,76171.63,0.0,-0.99352,1e-05,1.43836]
[1777542040858,42.16,76165.7,0.0,-0.99355,1e-05,1.4319]
[1777542042860,42.16,76159.46,0.0,-0.99359,1e-05,1.42513]
[1777542043861,42.16,76154.13,0.0,-0.99362,1e-05,1.41936]
[1777542048866,42.16,76150.34,0.0,-0.99364,1e-05,1.41528]
[1777542051779,42.16,76145.37,0.0,-0.99366,1e-05,1.40994]
[1777542056874,42.16,76144.4,0.0,-0.99367,1e-05,1.4089]
[1777542062880,42.16,76149.28,0.0,-0.99364,1e-05,1.41413]
[1777542066884,42.16,76155.34,0.0,-0.99361,1e-05,1.42067]
[1777542071889,42.16,76155.15,0.0,-0.99361,1e-05,1.42046]
[1777542076894,42.16,76150.54,0.0,-0.99364,1e-05,1.41549]
[1777542081899,42.16,76151.85,0.0,-0.99363,1e-05,1.4169]
[1777542086904,42.16,76155.12,0.0,-0.99361,1e-05,1.42043]
[1777542091909,42.16,76155.88,0.0,-0.99361,1e-05,1.42034]
[1777542096914,42.16,76154.01,0.0,-0.99362,1e-05,1.41832]
[1777542101919,42.16,76154.01,0.0,-0.99362,1e-05,1.41832]
[1777542106924,42.16,76153.25,0.0,-0.99363,1e-05,1.4175]
[1777542111929,42.16,76153.05,0.0,-0.99363,1e-05,1.41728]
[1777542116934,42.16,76154.4,0.0,-0.99362,1e-05,1.41874]
[1777542121939,42.16,76150.52,0.0,-0.99364,1e-05,1.41455]
[1777542123941,42.16,76145.55,0.0,-0.99367,1e-05,1.40921]
[1777542128946,42.16,76142.33,0.0,-0.99368,1e-05,1.40576]
[1777542133951,42.16,76140.05,0.0,-0.9937,1e-05,1.40332]
[1777542137957,42.16,76134.48,0.0,-0.99373,1e-05,1.39738]
[1777542139961,42.16,76127.95,0.0,-0.99376,1e-05,1.39043]
[1777542144966,42.16,76128.17,0.0,-0.99376,1e-05,1.39067]
[1777542149971,42.16,76129.01,0.0,-0.99375,1e-05,1.39155]
[1777542154976,42.16,76120.13,0.0,-0.99381,1e-05,1.38125]
[1777542159981,42.16,76117.02,0.0,-0.99382,1e-05,1.37797]
[1777542164990,42.16,76117.77,0.0,-0.99382,1e-05,1.37876]
[1777542170922,42.16,76112.73,0.0,-0.99384,1e-05,1.37346]
[1777542171997,42.16,76104.93,0.0,-0.99388,1e-05,1.36528]
[1777542173999,42.16,76099.09,0.0,-0.99392,1e-05,1.35919]
[1777542176001,42.16,76090.86,0.0,-0.99396,1e-05,1.35064]
[1777542181007,42.16,76086.4,0.0,-0.99398,1e-05,1.34602]
[1777542186012,42.16,76086.68,0.0,-0.99398,1e-05,1.34631]
[1777542190016,42.16,76081.65,0.0,-0.994,1e-05,1.34112]
[1777542195021,42.16,76078.71,0.0,-0.99402,1e-05,1.3381]
[1777542200026,42.16,76077.51,0.0,-0.99403,1e-05,1.33686]
[1777542205031,42.16,76081.36,0.0,-0.99401,1e-05,1.34082]
[1777542210036,42.16,76082.46,0.0,-0.994,1e-05,1.34196]
[1777542215041,42.16,76082.93,0.0,-0.994,1e-05,1.34156]
[1777542220046,42.16,76084.29,0.0,-0.994,1e-05,1.34296]
[1777542225051,42.16,76083.05,0.0,-0.994,1e-05,1.34168]
[1777542228054,42.16,76088.26,0.0,-0.99397,1e-05,1.34706]
[1777542233059,42.16,76088.29,0.0,-0.99397,1e-05,1.3471]
[1777542238064,42.16,76088.27,0.0,-0.99397,1e-05,1.34707]
[1777542243069,42.16,76086.94,0.0,-0.99398,1e-05,1.34569]
[1777542248076,42.16,76077.85,0.0,-0.99403,1e-05,1.33633]
[1777542249077,42.16,76069.63,0.0,-0.99407,1e-05,1.32791]
[1777542252080,42.16,76061.29,0.0,-0.99411,1e-05,1.31941]
[1777542257085,42.16,76061.71,0.0,-0.99411,1e-05,1.31983]
[1777542262090,42.16,76061.36,0.0,-0.99411,1e-05,1.31948]
[1777542267095,42.16,76059.18,0.0,-0.99412,1e-05,1.31727]
[1777542272100,42.16,76055.77,0.0,-0.99414,1e-05,1.31294]
[1777542277105,42.16,76053.66,0.0,-0.99415,0.0,1.31081]
[1777542282110,42.16,76055.7,0.0,-0.99414,1e-05,1.31288]
[1777542287115,42.16,76060.1,0.0,-0.99412,1e-05,1.31733]
[1777542292120,42.16,76058.0,0.0,-0.99413,1e-05,1.31521]
[1777542297125,42.16,76051.9,0.0,-0.99416,0.0,1.30903]
[1777542299127,42.16,76043.35,0.0,-0.9942,0.0,1.30042]
[1777542300128,42.16,76038.19,0.0,-0.99423,0.0,1.29524]
[1777542302130,42.16,76030.72,0.0,-0.99427,0.0,1.28779]
[1777542305133,42.16,76037.18,0.0,-0.99424,0.0,1.29423]
[1777542306134,42.16,76043.57,0.0,-0.9942,0.0,1.30064]
[1777542309137,42.16,76050.83,0.0,-0.99417,0.0,1.30795]
[1777542314142,42.16,76052.28,0.0,-0.99416,0.0,1.30942]
[1777542319147,42.16,76053.12,0.0,-0.99416,0.0,1.31026]
[1777542324152,42.16,76044.89,0.0,-0.9942,0.0,1.30197]
[1777542325153,42.16,76036.6,0.0,-0.99424,0.0,1.29366]
[1777542326154,42.16,76031.61,0.0,-0.99426,0.0,1.28867]
[1777542331159,42.16,76027.44,0.0,-0.99429,0.0,1.28367]
[1777542337084,42.17,76030.4,0.0,-0.99427,0.0,1.2878]
[1777542342117,42.24,76026.16,0.0,-0.99422,0.0,1.29777]
[1777542347153,42.24,76023.93,0.0,-0.99423,0.0,1.29554]
[1777542352183,42.24,76021.66,0.0,-0.99424,0.0,1.29328]
[1777542357188,42.24,76020.46,0.0,-0.99424,0.0,1.29208]
[1777542362194,42.24,76019.41,0.0,-0.99425,0.0,1.29103]
[1777542363195,42.24,76014.75,0.0,-0.99427,0.0,1.28639]
[1777542366198,42.24,76020.13,0.0,-0.99425,0.0,1.29175]
[1777542370202,42.24,76030.81,0.0,-0.99419,0.0,1.30243]
[1777542374061,42.24,76033.28,0.0,-0.99418,0.0,1.30492]
[1777542375207,42.24,76039.11,0.0,-0.99415,0.0,1.31079]
[1777542380212,42.24,76039.18,0.0,-0.99415,0.0,1.31086]
[1777542384131,42.24,76035.64,0.0,-0.99417,0.0,1.30729]
[1777542389221,42.24,76034.3,0.0,-0.99418,0.0,1.30595]
[1777542395227,42.24,76034.57,0.0,-0.99418,0.0,1.30536]
[1777542400232,42.24,76040.78,0.0,-0.99415,0.0,1.31161]
[1777542405237,42.24,76041.44,0.0,-0.99414,0.0,1.31228]
[1777542410242,42.3,76041.41,0.0,-0.99408,1e-05,1.3242]
[1777542415247,42.59,76041.7,0.0,-0.99378,1e-05,1.38518]
[1777542420352,42.89,76042.15,0.0,-0.99346,1e-05,1.44778]
[1777542425357,43.19,76046.99,0.0,-0.9931,1e-05,1.51673]
[1777542430362,43.27,76046.82,0.0,-0.99301,1e-05,1.53468]
[1777542435368,43.3,76046.09,0.0,-0.99298,1e-05,1.5404]
[1777542440373,43.31,76045.7,0.0,-0.99298,1e-05,1.54127]
[1777542445378,43.31,76046.3,0.0,-0.99297,1e-05,1.54195]
[1777542446379,43.31,76053.96,0.0,-0.99293,1e-05,1.55062]
[1777542447380,43.31,76058.98,0.0,-0.9929,1e-05,1.55632]
[1777542452385,43.31,76057.33,0.0,-0.99291,1e-05,1.55346]
[1777542457390,43.31,76061.49,0.0,-0.99289,1e-05,1.5582]
[1777542462396,43.31,76064.22,0.0,-0.99287,1e-05,1.56131]
[1777542467401,43.31,76063.3,0.0,-0.99288,1e-05,1.56026]
[1777542472406,43.31,76064.34,0.0,-0.99287,1e-05,1.56144]
[1777542477411,43.31,76064.27,0.0,-0.99287,1e-05,1.56136]
[1777542482416,43.31,76062.72,0.0,-0.99288,1e-05,1.5596]
[1777542487421,43.31,76059.58,0.0,-0.9929,1e-05,1.55602]
[1777542492426,43.31,76062.95,0.0,-0.99288,1e-05,1.55986]
[1777542497431,43.32,76068.25,0.0,-0.99283,1e-05,1.56988]
[1777542502436,43.35,76066.72,0.0,-0.99281,1e-05,1.57477]
[1777542507441,43.38,76066.05,0.0,-0.99277,1e-05,1.58064]
[1777542508442,43.39,76071.11,0.0,-0.99274,1e-05,1.5878]
[1777542513446,43.42,76077.44,0.0,-0.99267,1e-05,1.60072]
[1777542514447,43.43,76089.05,0.0,-0.9926,1e-05,1.61553]
[1777542516449,43.44,76095.28,0.0,-0.99254,1e-05,1.62539]
[1777542519452,43.45,76102.31,0.0,-0.99248,1e-05,1.63749]
[1777542525458,43.49,76105.19,0.0,-0.99243,1e-05,1.64838]
[1777542530467,43.51,76110.27,0.0,-0.99236,1e-05,1.6606]
[1777542531443,43.52,76110.27,0.0,-0.99236,1e-05,1.6618]
[1777542532450,43.52,76118.95,0.0,-0.9923,1e-05,1.67339]
[1777542533457,43.53,76126.45,0.0,-0.99224,1e-05,1.68361]
[1777542538477,43.55,76128.23,0.0,-0.9922,1e-05,1.69169]
[1777542543483,43.58,76129.15,0.0,-0.99217,1e-05,1.69867]
[1777542548488,43.6,76131.41,0.0,-0.99212,1e-05,1.7072]
[1777542553493,43.63,76130.25,0.0,-0.9921,1e-05,1.71152]
[1777542558498,43.65,76122.66,0.0,-0.99212,1e-05,1.70798]
[1777542560500,43.66,76116.61,0.0,-0.99214,1e-05,1.70293]
[1777542566506,43.69,76114.78,0.0,-0.99212,1e-05,1.70761]
[1777542571511,43.72,76117.27,0.0,-0.99208,1e-05,1.71528]
[1777542576516,43.74,76115.09,0.0,-0.99206,1e-05,1.71826]
[1777542581521,43.77,76116.58,0.0,-0.99202,1e-05,1.7257]
[1777542586526,43.79,76116.25,0.0,-0.992,1e-05,1.7296]
[1777542591531,43.81,76115.54,0.0,-0.99198,1e-05,1.73364]
[1777542596536,43.82,76115.62,0.0,-0.99197,1e-05,1.73613]
[1777542601541,43.83,76112.35,0.0,-0.99198,1e-05,1.73447]
[1777542606546,43.84,76111.54,0.0,-0.99197,1e-05,1.73586]
[1777542611551,43.85,76114.48,0.0,-0.99194,1e-05,1.74183]
[1777542617557,43.86,76117.05,0.0,-0.99191,1e-05,1.74775]
[1777542620560,43.86,76128.45,0.0,-0.99183,1e-05,1.76324]
[1777542625565,43.87,76124.85,0.0,-0.99184,1e-05,1.76093]
[1777542628568,43.88,76119.6,0.0,-0.99186,1e-05,1.75572]
[1777542630570,43.89,76124.73,0.0,-0.99182,1e-05,1.76421]
[1777542634574,43.9,76133.15,0.0,-0.99176,1e-05,1.77594]
[1777542639579,43.91,76135.17,0.0,-0.99173,1e-05,1.78047]
[1777542644584,43.91,76142.59,0.0,-0.99168,1e-05,1.79178]
[1777542649589,43.92,76142.14,0.0,-0.99167,1e-05,1.79309]
[1777542654594,43.93,76137.21,0.0,-0.99169,1e-05,1.78878]
[1777542660600,43.94,76138.52,0.0,-0.99167,1e-05,1.79273]
[1777542663603,43.94,76128.36,0.0,-0.99173,1e-05,1.78111]
[1777542668607,43.95,76132.25,0.0,-0.99169,1e-05,1.78794]
[1777542673613,43.96,76131.62,0.0,-0.99169,1e-05,1.78907]
[1777542678618,43.97,76127.92,0.0,-0.9917,1e-05,1.78635]
[1777542683623,43.98,76125.68,0.0,-0.99171,1e-05,1.78548]
[1777542688628,43.99,76123.52,0.0,-0.99171,1e-05,1.78469]
[1777542694585,44.0,76124.04,0.0,-0.9917,1e-05,1.78657]
[1777542699620,44.0,76125.0,0.0,-0.99168,1e-05,1.78969]
[1777542704645,44.01,76124.73,0.0,-0.99168,1e-05,1.79123]
[1777542709650,44.02,76125.31,0.0,-0.99166,1e-05,1.79381]
[1777542714655,44.03,76130.78,0.0,-0.99162,1e-05,1.80254]
[1777542719660,44.03,76127.65,0.0,-0.99163,1e-05,1.80038]
[1777542724665,44.04,76131.0,0.0,-0.9916,1e-05,1.8064]
[1777542729670,44.05,76133.0,0.0,-0.99157,1e-05,1.81065]
[1777542734675,44.06,76133.6,0.0,-0.99156,1e-05,1.81311]
[1777542739680,44.06,76122.96,0.0,-0.99162,1e-05,1.80133]
[1777542740681,44.06,76113.75,0.0,-0.99168,1e-05,1.7901]
[1777542745686,44.07,76116.4,0.0,-0.99165,1e-05,1.79528]
[1777542750692,44.08,76114.9,0.0,-0.99165,1e-05,1.79521]
[1777542754696,44.09,76122.07,0.0,-0.9916,1e-05,1.80461]
[1777542758700,44.09,76127.4,0.0,-0.99156,1e-05,1.81273]
[1777542763705,44.1,76125.28,0.0,-0.99157,1e-05,1.81171]
[1777542768710,44.11,76127.09,0.0,-0.99155,1e-05,1.81566]
[1777542773715,44.11,76123.36,0.0,-0.99156,1e-05,1.81259]
[1777542778720,44.12,76122.33,0.0,-0.99156,1e-05,1.81295]
[1777542783725,44.13,76116.96,0.0,-0.99159,1e-05,1.80782]
[1777542784726,44.13,76112.18,0.0,-0.99162,1e-05,1.80212]
[1777542789730,44.14,76108.52,0.0,-0.99163,1e-05,1.79927]
[1777542792740,44.14,76103.54,0.0,-0.99166,1e-05,1.79408]
[1777542797744,44.15,76106.25,0.0,-0.99163,1e-05,1.79928]
[1777542802749,44.15,76105.25,0.0,-0.99163,1e-05,1.79977]
[1777542804751,44.16,76091.32,0.0,-0.99171,1e-05,1.78302]
[1777542808756,44.16,76086.45,0.0,-0.99174,1e-05,1.77848]
[1777542813761,44.17,76084.64,0.0,-0.99174,1e-05,1.77708]
[1777542818765,44.18,76086.39,0.0,-0.99172,1e-05,1.78118]
[1777542821768,44.19,76091.52,0.0,-0.99168,1e-05,1.7887]
[1777542826773,44.19,76091.33,0.0,-0.99167,1e-05,1.79029]
[1777542831778,44.2,76090.94,0.0,-0.99167,1e-05,1.79162]
[1777542836783,44.21,76087.97,0.0,-0.99168,1e-05,1.7897]
[1777542841788,44.22,76089.51,0.0,-0.99166,1e-05,1.79344]
[1777542846793,44.22,76089.38,0.0,-0.99165,1e-05,1.79506]
[1777542851798,44.23,76089.49,0.0,-0.99164,1e-05,1.79695]
[1777542857804,44.24,76090.17,0.0,-0.99162,1e-05,1.7999]
[1777542862810,44.25,76092.5,0.0,-0.9916,1e-05,1.80455]
[1777542867816,44.25,76096.91,0.0,-0.99156,1e-05,1.81175]
[1777542869820,44.26,76102.63,0.0,-0.99152,1e-05,1.81962]
[1777542874825,44.26,76102.48,0.0,-0.99152,1e-05,1.81989]
[1777542879830,44.27,76098.25,0.0,-0.99154,1e-05,1.8161]
[1777542884835,44.28,76097.1,0.0,-0.99154,1e-05,1.81622]
[1777542889840,44.28,76101.16,0.0,-0.9915,1e-05,1.82292]
[1777542894845,44.29,76101.1,0.0,-0.99149,1e-05,1.82436]
[1777542899850,44.3,76100.23,0.0,-0.99149,1e-05,1.82477]
[1777542904855,44.3,76103.4,0.0,-0.99146,1e-05,1.83027]
[1777542907817,44.31,76099.27,0.0,-0.99149,1e-05,1.82592]
[1777542913863,44.31,76095.76,0.0,-0.9915,1e-05,1.82328]
[1777542918868,44.32,76095.47,0.0,-0.99149,1e-05,1.82441]
[1777542923873,44.33,76092.77,0.0,-0.9915,1e-05,1.82249]
[1777542928878,44.33,76089.36,0.0,-0.99152,1e-05,1.8197]
[1777542933883,44.34,76084.06,0.0,-0.99155,1e-05,1.81347]
[1777542939889,44.35,76081.66,0.0,-0.99155,1e-05,1.81235]
[1777542944894,44.35,76080.55,0.0,-0.99155,1e-05,1.81254]
[1777542949899,44.36,76078.77,0.0,-0.99156,1e-05,1.81188]
[1777542954904,44.37,76076.27,0.0,-0.99156,1e-05,1.81032]
[1777542957907,44.37,76081.96,0.0,-0.99152,1e-05,1.81845]
[1777542962912,44.38,76082.19,0.0,-0.99151,1e-05,1.82026]
[1777542967917,44.38,76086.69,0.0,-0.99148,1e-05,1.82744]
[1777542972922,44.39,76083.33,0.0,-0.99149,1e-05,1.82465]
[1777542977927,44.4,76089.59,0.0,-0.99144,1e-05,1.83405]
[1777542982932,44.4,76089.4,0.0,-0.99143,1e-05,1.8352]
[1777542987937,44.41,76090.96,0.0,-0.99142,1e-05,1.83855]
[1777542992942,44.41,76093.25,0.0,-0.9914,1e-05,1.84169]
[1777542997947,44.42,76095.33,0.0,-0.99138,1e-05,1.84566]
[1777543002952,44.42,76096.8,0.0,-0.99136,1e-05,1.84882]
[1777543008958,44.43,76098.09,0.0,-0.99135,1e-05,1.85196]
[1777543013973,44.43,76099.64,0.0,-0.99133,1e-05,1.85517]
[1777543018978,44.44,76100.32,0.0,-0.99132,1e-05,1.85724]
[1777543022982,44.44,76092.15,0.0,-0.99137,1e-05,1.84775]
[1777543027931,44.45,76087.63,0.0,-0.99139,1e-05,1.84327]
[1777543032967,44.45,76083.15,0.0,-0.99141,1e-05,1.83888]
[1777543037999,44.46,76084.27,0.0,-0.9914,1e-05,1.84164]
[1777543043004,44.47,76082.15,0.0,-0.99141,1e-05,1.84026]
[1777543048009,44.47,76080.48,0.0,-0.99141,1e-05,1.83945]
[1777543053014,44.48,76079.45,0.0,-0.99141,1e-05,1.83836]
[1777543058019,44.48,76077.83,0.0,-0.99142,1e-05,1.83764]
[1777543063025,44.49,76080.13,0.0,-0.9914,1e-05,1.84189]
[1777543068030,44.49,76086.5,0.0,-0.99135,1e-05,1.8513]
[1777543073043,44.5,76085.26,0.0,-0.99135,1e-05,1.85093]
[1777543077047,44.5,76075.65,0.0,-0.99141,1e-05,1.83966]
[1777543082052,44.51,76072.26,0.0,-0.99142,1e-05,1.83641]
[1777543087058,44.51,76071.98,0.0,-0.99142,1e-05,1.8374]
[1777543092064,44.52,76071.69,0.0,-0.99141,1e-05,1.83835]
[1777543097069,44.52,76072.16,0.0,-0.9914,1e-05,1.84025]
[1777543102073,44.53,76073.55,0.0,-0.99139,1e-05,1.84332]
[1777543107078,44.53,76073.46,0.0,-0.99138,1e-05,1.84446]
[1777543112083,44.54,76073.6,0.0,-0.99138,1e-05,1.84403]
[1777543117088,44.54,76073.96,0.0,-0.99137,1e-05,1.8455]
[1777543122093,44.55,76072.39,0.0,-0.99138,1e-05,1.84475]
[1777543125096,44.55,76078.41,0.0,-0.99134,1e-05,1.85292]
[1777543130101,44.55,76078.11,0.0,-0.99134,1e-05,1.85278]
[1777543135106,44.55,76077.35,0.0,-0.99134,1e-05,1.85181]
[1777543140111,44.55,76076.86,0.0,-0.99134,1e-05,1.85118]
[1777543145116,44.55,76077.46,0.0,-0.99134,1e-05,1.85194]
[1777543150122,44.55,76076.53,0.0,-0.99135,1e-05,1.85076]
[1777543155127,44.55,76071.93,0.0,-0.99138,1e-05,1.84488]
[1777543160132,44.55,76071.3,0.0,-0.99138,1e-05,1.84533]
[1777543165137,44.56,76074.64,0.0,-0.99135,1e-05,1.85057]
[1777543170142,44.56,76074.31,0.0,-0.99135,1e-05,1.85015]
[1777543175147,44.56,76068.65,0.0,-0.99139,1e-05,1.84182]
[1777543180152,44.56,76069.47,0.0,-0.99139,1e-05,1.84287]
[1777543185157,44.56,76070.26,0.0,-0.99138,1e-05,1.84388]
[1777543190162,44.56,76068.29,0.0,-0.9914,1e-05,1.84136]
[1777543192087,44.56,76067.22,0.0,-0.9914,1e-05,1.84]
[1777543194166,44.56,76059.45,0.0,-0.99145,1e-05,1.83014]
[1777543198129,44.56,76055.05,0.0,-0.99148,1e-05,1.82457]
[1777543203163,44.56,76050.24,0.0,-0.99151,1e-05,1.81849]
[1777543208182,44.56,76052.38,0.0,-0.9915,1e-05,1.82119]
[1777543213187,44.56,76051.44,0.0,-0.99151,1e-05,1.82001]
[1777543218192,44.56,76051.03,0.0,-0.99151,1e-05,1.81949]
[1777543223197,44.56,76045.56,0.0,-0.99155,1e-05,1.8126]
[1777543224198,44.56,76040.38,0.0,-0.99158,1e-05,1.80609]
[1777543229203,44.56,76037.54,0.0,-0.9916,1e-05,1.80253]
[1777543234211,44.56,76036.12,0.0,-0.99161,1e-05,1.79967]
[1777543239216,44.56,76037.78,0.0,-0.9916,1e-05,1.80175]
[1777543244221,44.56,76035.85,0.0,-0.99161,1e-05,1.79933]
[1777543249226,44.56,76036.24,0.0,-0.99161,1e-05,1.79982]
[1777543255232,44.56,76037.99,0.0,-0.9916,1e-05,1.80202]
[1777543260237,44.56,76043.79,0.0,-0.99156,1e-05,1.80928]
[1777543262239,44.56,76049.07,0.0,-0.99153,1e-05,1.81592]
[1777543267244,44.56,76049.56,0.0,-0.99152,1e-05,1.81654]
[1777543272249,44.56,76050.79,0.0,-0.99152,1e-05,1.81809]
[1777543277254,44.56,76051.28,0.0,-0.99151,1e-05,1.8187]
[1777543282259,44.56,76052.87,0.0,-0.9915,1e-05,1.82071]
[1777543287265,44.56,76055.89,0.0,-0.99148,1e-05,1.82453]
[1777543292270,44.56,76056.13,0.0,-0.99149,1e-05,1.82372]
[1777543297275,44.56,76053.29,0.0,-0.9915,1e-05,1.82014]
[1777543298276,44.56,76048.07,0.0,-0.99154,1e-05,1.81356]
[1777543303281,44.56,76046.41,0.0,-0.99155,1e-05,1.81147]
[1777543308286,44.56,76045.68,0.0,-0.99155,1e-05,1.81056]
[1777543313291,44.56,76049.6,0.0,-0.99153,1e-05,1.81549]
[1777543317295,44.56,76055.63,0.0,-0.99149,1e-05,1.8231]
[1777543322300,44.56,76055.3,0.0,-0.99149,1e-05,1.82267]
[1777543327305,44.56,76058.18,0.0,-0.99147,1e-05,1.82632]
[1777543329307,44.56,76064.59,0.0,-0.99143,1e-05,1.83445]
[1777543334312,44.56,76060.09,0.0,-0.99146,1e-05,1.82874]
[1777543339317,44.56,76058.88,0.0,-0.99147,1e-05,1.8272]
[1777543344322,44.56,76058.9,0.0,-0.99147,1e-05,1.82723]
[1777543349327,44.56,76058.86,0.0,-0.99147,1e-05,1.82718]
[1777543354332,44.56,76060.23,0.0,-0.99146,1e-05,1.82781]
[1777543360337,44.56,76060.79,0.0,-0.99146,1e-05,1.82852]
[1777543366306,44.56,76060.44,0.0,-0.99146,1e-05,1.82808]
[1777543371346,44.56,76059.65,0.0,-0.99147,1e-05,1.82707]
[1777543376352,44.56,76060.81,0.0,-0.99146,1e-05,1.82854]
[1777543382357,44.56,76057.9,0.0,-0.99148,1e-05,1.82486]
[1777543387362,44.56,76059.63,0.0,-0.99147,1e-05,1.82706]
[1777543392367,44.56,76063.4,0.0,-0.99144,1e-05,1.83183]
[1777543397372,44.56,76066.1,0.0,-0.99142,1e-05,1.83526]
[1777543400375,44.56,76071.98,0.0,-0.99139,1e-05,1.84274]
[1777543401289,44.56,76071.98,0.0,-0.99139,1e-05,1.84274]
[1777543402377,44.56,76079.2,0.0,-0.99134,1e-05,1.85197]
[1777543408383,44.56,76082.6,0.0,-0.99131,1e-05,1.85632]
[1777543413388,44.56,76086.68,0.0,-0.99129,1e-05,1.86043]
[1777543418393,44.56,76087.31,0.0,-0.99129,1e-05,1.86125]
[1777543423398,44.56,76090.23,0.0,-0.99127,1e-05,1.86501]
[1777543428403,44.56,76095.69,0.0,-0.99123,1e-05,1.87204]
[1777543434409,44.56,76098.2,0.0,-0.99121,1e-05,1.87528]
[1777543440415,44.56,76094.81,0.0,-0.99124,1e-05,1.8709]
[1777543444419,44.56,76089.35,0.0,-0.99127,1e-05,1.86387]
[1777543449424,44.56,76087.25,0.0,-0.99129,1e-05,1.86117]
[1777543454429,44.56,76086.41,0.0,-0.99129,1e-05,1.86009]
[1777543459436,44.56,76087.91,0.0,-0.99128,1e-05,1.86202]
[1777543464441,44.56,76086.5,0.0,-0.99129,1e-05,1.86021]
[1777543471780,44.56,76085.29,0.0,-0.99131,1e-05,1.85753]
[1777543477454,44.56,76079.67,0.0,-0.99134,1e-05,1.85033]
[1777543482459,44.56,76080.39,0.0,-0.99134,1e-05,1.85126]
[1777543487464,44.56,76078.68,0.0,-0.99135,1e-05,1.84907]
[1777543492469,44.56,76082.56,0.0,-0.99133,1e-05,1.85404]
[1777543497474,44.56,76081.86,0.0,-0.99133,1e-05,1.85314]
[1777543501478,44.56,76076.35,0.0,-0.99137,1e-05,1.8461]
[1777543505482,44.56,76071.09,0.0,-0.9914,1e-05,1.83939]
[1777543510487,44.56,76074.53,0.0,-0.99138,1e-05,1.84377]
[1777543515492,44.56,76075.82,0.0,-0.99137,1e-05,1.84542]
[1777543520497,44.56,76076.16,0.0,-0.99137,1e-05,1.84586]
[1777543525502,44.56,76076.74,0.0,-0.99136,1e-05,1.84659]
[1777543531508,44.56,76076.6,0.0,-0.99137,1e-05,1.84531]
[1777543536536,44.56,76080.34,0.0,-0.99135,1e-05,1.85008]
[1777543541542,44.56,76080.99,0.0,-0.99134,1e-05,1.85091]
[1777543546548,44.56,76080.77,0.0,-0.99134,1e-05,1.85063]
[1777543551553,44.56,76080.84,0.0,-0.99134,1e-05,1.85073]
[1777543556558,44.56,76086.0,0.0,-0.99131,1e-05,1.85733]
[1777543557559,44.56,76079.16,0.0,-0.99135,1e-05,1.84857]
[1777543559561,44.56,76073.49,0.0,-0.99139,1e-05,1.84134]
[1777543564566,44.56,76069.08,0.0,-0.99142,1e-05,1.83573]
[1777543569571,44.56,76067.28,0.0,-0.99143,1e-05,1.83344]
[1777543574576,44.56,76067.13,0.0,-0.99143,1e-05,1.83325]
[1777543579583,44.56,76066.13,0.0,-0.99144,1e-05,1.83199]
[1777543581585,44.56,76057.86,0.0,-0.99149,1e-05,1.82151]
[1777543582558,44.56,76057.86,0.0,-0.99149,1e-05,1.82151]
[1777543583587,44.56,76043.87,0.0,-0.99159,1e-05,1.80392]
[1777543588592,44.56,76041.69,0.0,-0.9916,1e-05,1.80118]
[1777543593597,44.56,76042.9,0.0,-0.9916,1e-05,1.80161]
[1777543598602,44.56,76044.86,0.0,-0.99158,1e-05,1.80407]
[1777543603607,44.56,76049.81,0.0,-0.99155,1e-05,1.81028]
[1777543608612,44.56,76052.84,0.0,-0.99153,1e-05,1.81409]
[1777543613619,44.56,76059.91,0.0,-0.99149,1e-05,1.823]
[1777543615621,44.56,76065.57,0.0,-0.99145,1e-05,1.83017]
[1777543620626,44.56,76066.74,0.0,-0.99144,1e-05,1.83165]
[1777543624633,44.56,76074.74,0.0,-0.99139,1e-05,1.84182]
[1777543629637,44.56,76075.96,0.0,-0.99138,1e-05,1.84338]
[1777543634642,44.56,76078.62,0.0,-0.99136,1e-05,1.84678]
[1777543639647,44.56,76079.04,0.0,-0.99136,1e-05,1.84731]
[1777543644652,44.56,76079.15,0.0,-0.99136,1e-05,1.84745]
[1777543649657,44.56,76082.29,0.0,-0.99134,1e-05,1.85147]
[1777543654665,44.56,76082.54,0.0,-0.99134,1e-05,1.85067]
[1777543659670,44.56,76082.47,0.0,-0.99134,1e-05,1.85058]
[1777543664675,44.56,76081.5,0.0,-0.99135,1e-05,1.84934]
[1777543669680,44.56,76081.5,0.0,-0.99135,1e-05,1.84934]
[1777543675686,44.56,76081.52,0.0,-0.99135,1e-05,1.84936]
[1777543680690,44.56,76081.4,0.0,-0.99135,1e-05,1.84922]
[1777543685695,44.56,76081.25,0.0,-0.99135,1e-05,1.84902]
[1777543690700,44.56,76077.97,0.0,-0.99137,1e-05,1.84483]
[1777543696706,44.56,76082.64,0.0,-0.99134,1e-05,1.8508]
[1777543698641,44.56,76085.69,0.0,-0.99132,1e-05,1.8547]
[1777543703677,44.56,76089.14,0.0,-0.9913,1e-05,1.85913]
[1777543708711,44.56,76088.01,0.0,-0.9913,1e-05,1.85768]
[1777543713746,44.56,76091.41,0.0,-0.99129,1e-05,1.86093]
[1777543719729,44.56,76089.88,0.0,-0.9913,1e-05,1.85897]
[1777543721731,44.56,76099.69,0.0,-0.99123,1e-05,1.8716]
[1777543726736,44.56,76104.08,0.0,-0.9912,1e-05,1.87727]
[1777543731741,44.56,76097.14,0.0,-0.99125,1e-05,1.86831]
[1777543736746,44.56,76093.91,0.0,-0.99127,1e-05,1.86415]
[1777543741751,44.56,76091.95,0.0,-0.99128,1e-05,1.86162]
[1777543746756,44.56,76091.34,0.0,-0.99129,1e-05,1.86084]
[1777543751761,44.56,76090.72,0.0,-0.99129,1e-05,1.86005]
[1777543756766,44.56,76088.09,0.0,-0.99131,1e-05,1.85667]
[1777543758768,44.56,76082.52,0.0,-0.99135,1e-05,1.84954]
[1777543763773,44.56,76077.84,0.0,-0.99138,1e-05,1.84355]
[1777543768778,44.56,76078.34,0.0,-0.99137,1e-05,1.84419]
[1777543773783,44.56,76079.15,0.0,-0.99137,1e-05,1.84412]
[1777543778788,44.56,76077.96,0.0,-0.99138,1e-05,1.8426]
[1777543783793,44.56,76077.79,0.0,-0.99138,1e-05,1.84238]
[1777543788798,44.56,76077.7,0.0,-0.99138,1e-05,1.84226]
[1777543793803,44.56,76077.4,0.0,-0.99138,1e-05,1.84188]
[1777543798808,44.56,76077.14,0.0,-0.99139,1e-05,1.84156]
[1777543803813,44.56,76078.38,0.0,-0.99138,1e-05,1.84313]
[1777543808818,44.56,76078.69,0.0,-0.99138,1e-05,1.84353]
[1777543811821,44.56,76073.48,0.0,-0.99141,1e-05,1.83689]
[1777543816826,44.56,76074.21,0.0,-0.99141,1e-05,1.83782]
[1777543821831,44.56,76074.26,0.0,-0.99141,1e-05,1.83789]
[1777543825835,44.56,76079.76,0.0,-0.99137,1e-05,1.8449]
[1777543830840,44.56,76079.47,0.0,-0.99137,1e-05,1.84452]
[1777543835845,44.56,76078.94,0.0,-0.99138,1e-05,1.84274]
[1777543840850,44.56,76076.2,0.0,-0.9914,1e-05,1.83925]
[1777543845856,44.56,76076.47,0.0,-0.9914,1e-05,1.83959]
[1777543850861,44.56,76078.68,0.0,-0.99138,1e-05,1.84241]
[1777543855866,44.56,76076.41,0.0,-0.9914,1e-05,1.83951]
[1777543861872,44.56,76076.22,0.0,-0.9914,1e-05,1.83927]
[1777543867878,44.56,76077.14,0.0,-0.99139,1e-05,1.84044]
[1777543872883,44.56,76077.13,0.0,-0.99139,1e-05,1.84044]
[1777543877888,44.56,76080.77,0.0,-0.99137,1e-05,1.84508]
[1777543882893,44.56,76080.81,0.0,-0.99137,1e-05,1.84512]
[1777543887899,44.56,76078.2,0.0,-0.99138,1e-05,1.8418]
[1777543892904,44.56,76078.02,0.0,-0.99139,1e-05,1.84046]
[1777543894741,44.56,76075.76,0.0,-0.99141,1e-05,1.83758]
[1777543895907,44.56,76063.69,0.0,-0.99149,1e-05,1.82228]
[1777543900912,44.56,76063.07,0.0,-0.99149,1e-05,1.82149]
[1777543905917,44.56,76067.6,0.0,-0.99146,1e-05,1.82721]
[1777543910922,44.56,76071.12,0.0,-0.99144,1e-05,1.83168]
[1777543915927,44.56,76072.26,0.0,-0.99143,1e-05,1.83313]
[1777543920932,44.56,76072.19,0.0,-0.99143,1e-05,1.83304]
[1777543925937,44.56,76071.38,0.0,-0.99144,1e-05,1.83201]
[1777543930942,44.56,76069.57,0.0,-0.99145,1e-05,1.82971]
[1777543935947,44.56,76068.47,0.0,-0.99145,1e-05,1.82832]
[1777543940952,44.56,76071.34,0.0,-0.99144,1e-05,1.83196]
[1777543945956,44.56,76077.59,0.0,-0.99139,1e-05,1.83991]
[1777543951962,44.56,76078.27,0.0,-0.99139,1e-05,1.83967]
[1777543957968,44.56,76078.83,0.0,-0.99139,1e-05,1.84038]
[1777543962973,44.56,76079.27,0.0,-0.99139,1e-05,1.84093]
[1777543967979,44.56,76078.17,0.0,-0.99139,1e-05,1.83954]
[1777543972984,44.56,76077.94,0.0,-0.9914,1e-05,1.83925]
[1777543977989,44.56,76078.18,0.0,-0.99139,1e-05,1.83956]
[1777543982994,44.56,76078.8,0.0,-0.99139,1e-05,1.84035]
[1777543987999,44.56,76081.54,0.0,-0.99137,1e-05,1.84383]
[1777543994006,44.56,76081.08,0.0,-0.99138,1e-05,1.84325]
[1777543999011,44.56,76081.01,0.0,-0.99138,1e-05,1.84315]
[1777544004017,44.56,76080.89,0.0,-0.99138,1e-05,1.84301]
[1777544009022,44.56,76080.93,0.0,-0.99138,1e-05,1.84305]
[1777544015028,44.56,76080.74,0.0,-0.99138,1e-05,1.84171]
[1777544020948,44.56,76080.53,0.0,-0.99138,1e-05,1.84143]
[1777544026045,44.56,76079.39,0.0,-0.99139,1e-05,1.83998]
[1777544032036,44.56,76079.3,0.0,-0.99139,1e-05,1.83987]
[1777544034046,44.56,76073.14,0.0,-0.99143,1e-05,1.83204]
[1777544035053,44.56,76067.53,0.0,-0.99147,1e-05,1.82492]
[1777544038059,44.56,76062.14,0.0,-0.99151,1e-05,1.81812]
[1777544040061,44.56,76054.7,0.0,-0.99156,1e-05,1.80875]
[1777544042063,44.56,76048.46,0.0,-0.9916,1e-05,1.80092]
[1777544043064,44.56,76036.0,0.0,-0.99168,1e-05,1.78538]
[1777544044065,44.56,76025.25,0.0,-0.99175,1e-05,1.77206]
[1777544049070,44.56,76024.53,0.0,-0.99175,1e-05,1.77117]
[1777544054075,44.56,76024.65,0.0,-0.99175,1e-05,1.77131]
[1777544059080,44.56,76023.71,0.0,-0.99176,1e-05,1.77015]
[1777544064085,44.56,76023.93,0.0,-0.99175,1e-05,1.77043]
[1777544069090,44.56,76023.44,0.0,-0.99176,1e-05,1.76982]
[1777544072093,44.56,76016.42,0.0,-0.99181,1e-05,1.7601]
[1777544076009,44.56,76011.82,0.0,-0.99184,1e-05,1.75445]
[1777544078099,44.56,76005.43,0.0,-0.99188,1e-05,1.74664]
[1777544080101,44.56,76000.21,0.0,-0.99191,1e-05,1.74027]
[1777544084105,44.56,75983.96,0.0,-0.99201,1e-05,1.72058]
[1777544089110,44.56,75983.35,0.0,-0.99202,1e-05,1.71985]
[1777544094115,44.56,75981.92,0.0,-0.99203,1e-05,1.71812]
[1777544099120,44.56,75986.83,0.0,-0.99199,1e-05,1.72404]
[1777544104126,44.56,75990.07,0.0,-0.99197,1e-05,1.72797]
[1777544106128,44.56,75997.44,0.0,-0.99193,1e-05,1.7369]
[1777544112133,44.56,75999.1,0.0,-0.99192,1e-05,1.73892]
[1777544115136,44.56,76005.62,0.0,-0.99188,1e-05,1.74687]
[1777544119140,44.56,76011.75,0.0,-0.99184,1e-05,1.75437]
[1777544124145,44.56,76007.77,0.0,-0.99186,1e-05,1.7495]
[1777544129150,44.56,76006.47,0.0,-0.99187,1e-05,1.74791]
[1777544134155,44.56,76008.47,0.0,-0.99186,1e-05,1.74928]
[1777544139160,44.56,76010.83,0.0,-0.99185,1e-05,1.75217]
[1777544144165,44.56,76011.9,0.0,-0.99184,1e-05,1.75347]
[1777544149170,44.56,76007.94,0.0,-0.99187,1e-05,1.74863]
[1777544154174,44.56,76008.71,0.0,-0.99186,1e-05,1.74957]
[1777544159179,44.56,76011.18,0.0,-0.99185,1e-05,1.75259]
[1777544164185,44.56,76009.62,0.0,-0.99186,1e-05,1.75069]
[1777544166187,44.56,76002.64,0.0,-0.9919,1e-05,1.74216]
[1777544171192,44.56,76002.35,0.0,-0.9919,1e-05,1.74181]
[1777544176197,44.56,75996.9,0.0,-0.99194,1e-05,1.73518]
[1777544181202,44.56,75998.34,0.0,-0.99193,1e-05,1.73693]
[1777544186207,44.56,76002.94,0.0,-0.9919,1e-05,1.74252]
[1777544191212,44.56,76004.1,0.0,-0.9919,1e-05,1.74287]
[1777544196217,44.56,76003.75,0.0,-0.9919,1e-05,1.74245]
[1777544201222,44.56,76000.05,0.0,-0.99192,1e-05,1.73794]
[1777544206227,44.56,76000.51,0.0,-0.99192,1e-05,1.7385]
[1777544211232,44.56,76001.41,0.0,-0.99191,1e-05,1.73959]
[1777544216237,44.56,76001.14,0.0,-0.99191,1e-05,1.73927]
[1777544216996,44.56,76001.14,0.0,-0.99191,1e-05,1.73927]
[1777544218239,44.56,75990.77,0.0,-0.99198,1e-05,1.72669]
[1777544223244,44.56,75988.12,0.0,-0.992,1e-05,1.72349]
[1777544228249,44.56,75982.39,0.0,-0.99203,1e-05,1.71658]
[1777544233254,44.56,75979.67,0.0,-0.99205,1e-05,1.7133]
[1777544238258,44.56,75980.64,0.0,-0.99204,1e-05,1.71446]
[1777544243263,44.56,75982.13,0.0,-0.99203,1e-05,1.71625]
[1777544248268,44.56,75981.32,0.0,-0.99204,1e-05,1.71529]
[1777544253273,44.56,75983.14,0.0,-0.99203,1e-05,1.71641]
[1777544255275,44.56,75991.76,0.0,-0.99198,1e-05,1.72682]
[1777544256276,44.56,76000.43,0.0,-0.99192,1e-05,1.73734]
[1777544261281,44.56,76003.4,0.0,-0.99191,1e-05,1.74096]
[1777544266286,44.56,76002.04,0.0,-0.99191,1e-05,1.7393]
[1777544271291,44.56,76003.24,0.0,-0.99191,1e-05,1.74076]
[1777544276296,44.56,76001.37,0.0,-0.99192,1e-05,1.73848]
[1777544280300,44.56,75996.0,0.0,-0.99195,1e-05,1.73196]
[1777544285305,44.56,75997.28,0.0,-0.99194,1e-05,1.73352]
[1777544290310,44.56,75996.7,0.0,-0.99195,1e-05,1.73281]
[1777544295315,44.56,75998.82,0.0,-0.99193,1e-05,1.73538]
[1777544300320,44.56,76002.13,0.0,-0.99191,1e-05,1.73941]
[1777544306326,44.56,76005.87,0.0,-0.99189,1e-05,1.74397]
[1777544311331,44.56,76005.8,0.0,-0.99189,1e-05,1.74281]
[1777544316336,44.56,76006.16,0.0,-0.99189,1e-05,1.74325]
[1777544321341,44.56,76005.96,0.0,-0.99189,1e-05,1.74301]
[1777544326346,44.56,76006.44,0.0,-0.99189,1e-05,1.74359]
[1777544331351,44.56,76009.91,0.0,-0.99187,1e-05,1.74783]
[1777544337357,44.56,76006.18,0.0,-0.99189,1e-05,1.74327]
[1777544342362,44.56,76005.88,0.0,-0.99189,1e-05,1.74291]
[1777544348368,44.56,76007.85,0.0,-0.99188,1e-05,1.74532]
[1777544351338,44.56,76003.76,0.0,-0.99191,1e-05,1.74033]
[1777544353351,44.56,75998.4,0.0,-0.99194,1e-05,1.73381]
[1777544357376,44.56,75992.83,0.0,-0.99198,1e-05,1.72706]
[1777544362381,44.56,75991.78,0.0,-0.99198,1e-05,1.72579]
[1777544367386,44.56,75990.11,0.0,-0.99199,1e-05,1.72376]
[1777544372391,44.56,75988.87,0.0,-0.99201,1e-05,1.72121]
[1777544377396,44.56,75986.24,0.0,-0.99202,1e-05,1.71804]
[1777544381400,44.56,75979.37,0.0,-0.99207,1e-05,1.70978]
[1777544386405,44.56,75980.92,0.0,-0.99206,1e-05,1.71163]
[1777544391410,44.56,75980.18,0.0,-0.99206,1e-05,1.71075]
[1777544396415,44.56,75980.37,0.0,-0.99206,1e-05,1.71097]
[1777544401420,44.56,75972.42,0.0,-0.99211,1e-05,1.70145]
[1777544402421,44.56,75966.33,0.0,-0.99215,1e-05,1.69418]
[1777544407426,44.56,75970.47,0.0,-0.99212,1e-05,1.69911]
[1777544412431,44.56,75971.21,0.0,-0.99212,1e-05,1.7]
[1777544417436,44.56,75971.51,0.0,-0.99211,1e-05,1.70036]
[1777544422441,44.56,75976.0,0.0,-0.99209,1e-05,1.70574]
[1777544425444,44.56,75969.68,0.0,-0.99213,1e-05,1.69817]
[1777544430449,44.56,75971.81,0.0,-0.99211,1e-05,1.70072]
[1777544435454,44.56,75973.07,0.0,-0.99211,1e-05,1.70118]
[1777544439458,44.56,75979.38,0.0,-0.99207,1e-05,1.70873]
[1777544441460,44.56,75986.12,0.0,-0.99203,1e-05,1.71684]
[1777544446465,44.56,75984.23,0.0,-0.99204,1e-05,1.71456]
[1777544449468,44.56,75979.08,0.0,-0.99207,1e-05,1.70837]
[1777544452471,44.56,75974.35,0.0,-0.9921,1e-05,1.70271]
[1777544455474,44.56,75983.99,0.0,-0.99204,1e-05,1.71427]
[1777544460479,44.56,75985.48,0.0,-0.99203,1e-05,1.71607]
[1777544465484,44.56,75987.69,0.0,-0.99202,1e-05,1.71873]
[1777544470489,44.56,75982.88,0.0,-0.99205,1e-05,1.71294]
[1777544475494,44.56,75983.14,0.0,-0.99205,1e-05,1.71324]
[1777544480499,44.56,75985.83,0.0,-0.99203,1e-05,1.71649]
[1777544485504,44.56,75986.02,0.0,-0.99203,1e-05,1.71671]
[1777544490509,44.56,75983.83,0.0,-0.99204,1e-05,1.71408]
[1777544495514,44.56,75984.17,0.0,-0.99204,1e-05,1.71343]
[1777544500518,44.56,75984.97,0.0,-0.99204,1e-05,1.7144]
[1777544505523,44.56,75985.93,0.0,-0.99203,1e-05,1.71555]
[1777544511529,44.56,75987.02,0.0,-0.99203,1e-05,1.71687]
[1777544517515,44.56,75987.19,0.0,-0.99203,1e-05,1.71707]
[1777544522541,44.56,75988.37,0.0,-0.99202,1e-05,1.71849]
[1777544525544,44.56,76000.28,0.0,-0.99194,1e-05,1.7329]
[1777544530549,44.56,76000.19,0.0,-0.99194,1e-05,1.73278]
[1777544535554,44.56,75999.51,0.0,-0.99195,1e-05,1.73196]
[1777544540559,44.56,76000.69,0.0,-0.99194,1e-05,1.7334]
[1777544545564,44.56,76000.65,0.0,-0.99194,1e-05,1.73335]
[1777544550569,44.56,76002.88,0.0,-0.99193,1e-05,1.73606]
[1777544553572,44.56,76008.01,0.0,-0.9919,1e-05,1.74124]
[1777544558577,44.56,76007.76,0.0,-0.9919,1e-05,1.74093]
[1777544563582,44.56,76007.29,0.0,-0.9919,1e-05,1.74036]
[1777544573615,44.56,76007.51,0.0,-0.9919,1e-05,1.74063]
[1777544579544,44.56,76007.33,0.0,-0.9919,1e-05,1.7404]
[1777544583625,44.56,76012.66,0.0,-0.99187,1e-05,1.74691]
[1777544588630,44.56,76009.69,0.0,-0.99189,1e-05,1.74328]
[1777544594053,44.56,76009.51,0.0,-0.99189,1e-05,1.74306]
[1777544599641,44.56,76008.11,0.0,-0.9919,1e-05,1.74135]
[1777544604646,44.56,76008.87,0.0,-0.99189,1e-05,1.74228]
[1777544609651,44.56,76008.28,0.0,-0.9919,1e-05,1.74157]
[1777544615661,44.56,76007.29,0.0,-0.99191,1e-05,1.73929]
[1777544616662,44.56,75999.03,0.0,-0.99196,1e-05,1.72925]
[1777544621671,44.56,75998.67,0.0,-0.99196,1e-05,1.72881]
[1777544626676,44.56,75999.93,0.0,-0.99196,1e-05,1.73034]
[1777544631681,44.56,75999.58,0.0,-0.99196,1e-05,1.72992]
[1777544634684,44.56,75994.53,0.0,-0.99199,1e-05,1.72381]
[1777544639689,44.56,75994.57,0.0,-0.99199,1e-05,1.72385]
[1777544643693,44.56,75987.61,0.0,-0.99203,1e-05,1.71546]
[1777544648698,44.56,75985.08,0.0,-0.99205,1e-05,1.71241]
[1777544653703,44.56,75980.86,0.0,-0.99208,1e-05,1.70734]
[1777544658708,44.56,75979.57,0.0,-0.99208,1e-05,1.7058]
[1777544663715,44.56,75980.4,0.0,-0.99208,1e-05,1.7068]
[1777544668720,44.56,75978.57,0.0,-0.99209,1e-05,1.7046]
[1777544673725,44.56,75978.34,0.0,-0.9921,1e-05,1.70328]
[1777544678730,44.56,75978.74,0.0,-0.99209,1e-05,1.70375]
[1777544684736,44.56,75977.22,0.0,-0.9921,1e-05,1.70193]
[1777544689741,44.56,75974.16,0.0,-0.99212,1e-05,1.69828]
[1777544694746,44.56,75969.12,0.0,-0.99215,1e-05,1.69227]
[1777544699751,44.56,75967.5,0.0,-0.99216,1e-05,1.69033]
[1777544704756,44.56,75963.08,0.0,-0.99219,1e-05,1.68509]
[1777544709761,44.56,75961.78,0.0,-0.9922,1e-05,1.68355]
[1777544714766,44.56,75961.71,0.0,-0.9922,1e-05,1.68346]
[1777544719771,44.56,75959.26,0.0,-0.99221,1e-05,1.68056]
[1777544724776,44.56,75959.12,0.0,-0.99221,1e-05,1.6804]
[1777544727779,44.56,75951.28,0.0,-0.99226,1e-05,1.67113]
[1777544732784,44.56,75950.98,0.0,-0.99227,1e-05,1.66974]
[1777544735787,44.56,75945.45,0.0,-0.9923,1e-05,1.66324]
[1777544741793,44.56,75944.56,0.0,-0.99231,1e-05,1.6622]
[1777544746798,44.56,75943.85,0.0,-0.99231,1e-05,1.66136]
[1777544751803,44.56,75944.75,0.0,-0.99231,1e-05,1.66241]
[1777544756808,44.56,75944.4,0.0,-0.99231,1e-05,1.66201]
[1777544761813,44.56,75946.11,0.0,-0.9923,1e-05,1.66401]
[1777544766818,44.56,75946.69,0.0,-0.99229,1e-05,1.66469]
[1777544771823,44.56,75946.69,0.0,-0.99229,1e-05,1.6647]
[1777544776828,44.56,75946.29,0.0,-0.9923,1e-05,1.66423]
[1777544781833,44.56,75946.24,0.0,-0.9923,1e-05,1.66416]
[1777544786838,44.56,75950.82,0.0,-0.99227,1e-05,1.66955]
[1777544791843,44.56,75952.44,0.0,-0.99226,1e-05,1.67042]
[1777544796848,44.56,75955.88,0.0,-0.99224,1e-05,1.67448]
[1777544803855,44.56,75958.19,0.0,-0.99223,1e-05,1.67721]
[1777544809861,44.56,75960.11,0.0,-0.99222,1e-05,1.67949]
[1777544814868,44.56,75963.1,0.0,-0.9922,1e-05,1.68302]
[1777544819873,44.56,75966.26,0.0,-0.99218,1e-05,1.68677]
[1777544824878,44.56,75966.9,0.0,-0.99218,1e-05,1.68753]
[1777544826880,44.56,75972.68,0.0,-0.99214,1e-05,1.69442]
[1777544831885,44.56,75975.21,0.0,-0.99212,1e-05,1.69743]
[1777544836890,44.56,75973.01,0.0,-0.99214,1e-05,1.69481]
[1777544841895,44.56,75972.95,0.0,-0.99214,1e-05,1.69474]
[1777544846901,44.56,75973.39,0.0,-0.99214,1e-05,1.69526]
[1777544849905,44.56,75978.53,0.0,-0.9921,1e-05,1.7014]
[1777544855886,44.56,75979.71,0.0,-0.9921,1e-05,1.70175]
[1777544858907,44.56,75984.4,0.0,-0.99207,1e-05,1.70738]
[1777544863919,44.56,75985.47,0.0,-0.99207,1e-05,1.70866]
[1777544868925,44.56,75985.55,0.0,-0.99206,1e-05,1.70875]
[1777544873930,44.56,75986.22,0.0,-0.99206,1e-05,1.70957]
[1777544878935,44.56,75984.18,0.0,-0.99207,1e-05,1.70712]
[1777544883940,44.56,75982.4,0.0,-0.99208,1e-05,1.70498]
[1777544888945,44.56,75981.52,0.0,-0.99209,1e-05,1.70392]
[1777544893950,44.56,75978.82,0.0,-0.99211,1e-05,1.70069]
[1777544896954,44.56,75973.15,0.0,-0.99214,1e-05,1.69393]
[1777544902960,44.56,75971.33,0.0,-0.99215,1e-05,1.69175]
[1777544907965,44.56,75968.4,0.0,-0.99217,1e-05,1.68827]
[1777544910968,44.56,75961.81,0.0,-0.99221,1e-05,1.68045]
[1777544913971,44.56,75956.84,0.0,-0.99225,1e-05,1.67353]
[1777544917975,44.56,75950.12,0.0,-0.99229,1e-05,1.66562]
[1777544922980,44.56,75947.9,0.0,-0.9923,1e-05,1.66301]
[1777544924982,44.56,75941.99,0.0,-0.99234,1e-05,1.65608]
[1777544929987,44.56,75941.68,0.0,-0.99234,1e-05,1.65572]
[1777544934992,44.56,75942.09,0.0,-0.99234,1e-05,1.6562]
[1777544939997,44.56,75942.24,0.0,-0.99234,1e-05,1.65638]
[1777544945001,44.56,75940.83,0.0,-0.99234,1e-05,1.65472]
[1777544950007,44.56,75941.37,0.0,-0.99234,1e-05,1.65536]
[1777544955013,44.56,75937.21,0.0,-0.99237,1e-05,1.6505]
[1777544960018,44.56,75934.28,0.0,-0.99238,1e-05,1.64708]
[1777544965023,44.56,75931.15,0.0,-0.9924,1e-05,1.64344]
[1777544970028,44.56,75932.31,0.0,-0.99239,1e-05,1.64479]
[1777544976034,44.56,75930.77,0.0,-0.99241,1e-05,1.64197]
[1777544981039,44.56,75929.74,0.0,-0.99241,1e-05,1.64077]
[1777544986044,44.56,75929.55,0.0,-0.99242,1e-05,1.64055]
[1777544991049,44.56,75929.42,0.0,-0.99242,1e-05,1.6404]
[1777544996054,44.56,75930.18,0.0,-0.99241,1e-05,1.64128]
[1777545001059,44.56,75929.86,0.0,-0.99241,1e-05,1.64091]
[1777545003081,44.56,75940.16,0.0,-0.99235,1e-05,1.65291]
[1777545004095,44.56,75960.4,0.0,-0.99223,1e-05,1.6767]
[1777545007101,44.56,75972.04,0.0,-0.99216,1e-05,1.6905]
[1777545008102,44.56,75962.31,0.0,-0.99222,1e-05,1.67896]
[1777545010105,44.56,75971.94,0.0,-0.99216,1e-05,1.69039]
[1777545011106,44.56,75981.2,0.0,-0.9921,1e-05,1.70144]
[1777545013108,44.56,75975.4,0.0,-0.99214,1e-05,1.69451]
[1777545018113,44.56,75977.93,0.0,-0.99212,1e-05,1.69753]
[1777545024119,44.56,75980.73,0.0,-0.9921,1e-05,1.70087]
[1777545030117,44.56,75982.66,0.0,-0.99209,1e-05,1.70319]
[1777545035131,44.56,75982.14,0.0,-0.9921,1e-05,1.70151]
[1777545040136,44.56,75983.48,0.0,-0.99209,1e-05,1.70312]
[1777545045141,44.56,75986.82,0.0,-0.99207,1e-05,1.70711]
[1777545050146,44.56,75987.03,0.0,-0.99207,1e-05,1.70737]
[1777545055151,44.56,75986.79,0.0,-0.99207,1e-05,1.70709]
[1777545061157,44.56,75985.81,0.0,-0.99208,1e-05,1.70591]
[1777545066162,44.56,75989.97,0.0,-0.99205,1e-05,1.71091]
[1777545068164,44.56,75995.72,0.0,-0.99202,1e-05,1.71782]
[1777545074431,44.56,75997.05,0.0,-0.99201,1e-05,1.71943]
[1777545080176,44.56,76000.79,0.0,-0.99198,1e-05,1.72395]
[1777545084180,44.56,76006.05,0.0,-0.99195,1e-05,1.73032]
[1777545089185,44.56,75997.95,0.0,-0.992,1e-05,1.72052]
[1777545094190,44.56,75994.72,0.0,-0.99203,1e-05,1.71556]
[1777545099195,44.56,75991.78,0.0,-0.99205,1e-05,1.71202]
[1777545104201,44.56,75997.96,0.0,-0.99201,1e-05,1.71947]
[1777545109206,44.56,75998.12,0.0,-0.99201,1e-05,1.71966]
[1777545114211,44.56,75994.18,0.0,-0.99203,1e-05,1.71491]
[1777545117214,44.56,75988.6,0.0,-0.99207,1e-05,1.70821]
[1777545122219,44.56,75990.99,0.0,-0.99205,1e-05,1.71107]
[1777545123220,44.56,75985.35,0.0,-0.99209,1e-05,1.7043]
[1777545124221,44.56,75968.0,0.0,-0.99219,1e-05,1.68362]
[1777545125222,44.56,75959.27,0.0,-0.99225,1e-05,1.67329]
[1777545126223,44.56,75973.36,0.0,-0.99216,1e-05,1.68999]
[1777545127224,44.56,75979.57,0.0,-0.99212,1e-05,1.69739]
[1777545130227,44.56,75984.58,0.0,-0.99209,1e-05,1.70338]
[1777545135232,44.56,75992.5,0.0,-0.99204,1e-05,1.71288]
[1777545140237,44.56,75998.7,0.0,-0.992,1e-05,1.72037]
[1777545145242,44.56,76000.62,0.0,-0.99199,1e-05,1.72268]
[1777545150246,44.56,76002.29,0.0,-0.99198,1e-05,1.7247]
[1777545155250,44.56,75998.57,0.0,-0.99201,1e-05,1.71914]
[1777545160255,44.56,76001.02,0.0,-0.99199,1e-05,1.7221]
[1777545163258,44.56,76007.9,0.0,-0.99195,1e-05,1.73043]
[1777545165260,44.56,76013.21,0.0,-0.99192,1e-05,1.73689]
[1777545170265,44.56,76016.16,0.0,-0.9919,1e-05,1.74048]
[1777545175270,44.56,76014.82,0.0,-0.99191,1e-05,1.73885]
[1777545181182,44.56,76016.44,0.0,-0.9919,1e-05,1.74082]
[1777545186217,44.56,76015.18,0.0,-0.9919,1e-05,1.73929]
[1777545189238,44.56,76015.81,0.0,-0.9919,1e-05,1.74005]
[1777545190245,44.56,76020.89,0.0,-0.99187,1e-05,1.74625]
[1777545192286,44.56,76027.95,0.0,-0.99182,1e-05,1.7549]
[1777545197291,44.56,76026.17,0.0,-0.99183,1e-05,1.75271]
[1777545198292,44.56,76021.18,0.0,-0.99186,1e-05,1.7466]
[1777545203297,44.56,76018.24,0.0,-0.99188,1e-05,1.74301]
[1777545206300,44.56,76023.63,0.0,-0.99185,1e-05,1.74961]
[1777545211305,44.56,76022.03,0.0,-0.99186,1e-05,1.74658]
[1777545215309,44.56,76030.56,0.0,-0.99181,1e-05,1.75703]
[1777545217311,44.56,76024.79,0.0,-0.99185,1e-05,1.74995]
[1777545221315,44.56,76030.37,0.0,-0.99181,1e-05,1.75679]
[1777545226320,44.56,76036.98,0.0,-0.99177,1e-05,1.76493]
[1777545229323,44.56,76042.94,0.0,-0.99173,1e-05,1.77229]
[1777545235329,44.56,76040.0,0.0,-0.99175,1e-05,1.76866]
[1777545240334,44.56,76040.88,0.0,-0.99174,1e-05,1.76974]
[1777545243337,44.56,76030.24,0.0,-0.99181,1e-05,1.75663]
[1777545244250,44.56,76030.24,0.0,-0.99181,1e-05,1.75663]
[1777545245339,44.56,76021.63,0.0,-0.99187,1e-05,1.74608]
[1777545248342,44.56,76015.46,0.0,-0.99191,1e-05,1.73856]
[1777545252346,44.56,76009.92,0.0,-0.99194,1e-05,1.73182]
[1777545257351,44.56,76010.2,0.0,-0.99194,1e-05,1.73216]
[1777545259353,44.56,76004.8,0.0,-0.99197,1e-05,1.72561]
[1777545264358,44.56,76005.63,0.0,-0.99197,1e-05,1.72662]
[1777545269363,44.56,76000.7,0.0,-0.992,1e-05,1.72065]
[1777545274368,44.56,76000.36,0.0,-0.99201,1e-05,1.71918]
[1777545279373,44.56,76002.21,0.0,-0.99199,1e-05,1.72142]
[1777545285379,44.56,76002.15,0.0,-0.99199,1e-05,1.72134]
[1777545290384,44.56,76002.02,0.0,-0.992,1e-05,1.72119]
[1777545295389,44.56,76000.39,0.0,-0.99201,1e-05,1.71921]
[1777545298392,44.56,75992.57,0.0,-0.99205,1e-05,1.7098]
[1777545303397,44.56,75996.05,0.0,-0.99203,1e-05,1.71398]
[1777545308402,44.56,75989.64,0.0,-0.99207,1e-05,1.70629]
[1777545309403,44.56,75983.59,0.0,-0.99211,1e-05,1.69904]
[1777545314408,44.56,75980.5,0.0,-0.99213,1e-05,1.69534]
[1777545317411,44.56,75986.58,0.0,-0.99209,1e-05,1.70261]
[1777545319413,44.56,75993.99,0.0,-0.99205,1e-05,1.71151]
[1777545323419,44.56,75999.33,0.0,-0.99201,1e-05,1.71794]
[1777545328424,44.56,76003.57,0.0,-0.99199,1e-05,1.72307]
[1777545333429,44.56,76005.13,0.0,-0.99198,1e-05,1.72389]
[1777545336432,44.56,76012.21,0.0,-0.99194,1e-05,1.73247]
[1777545338434,44.56,76020.61,0.0,-0.99188,1e-05,1.7427]
[1777545341437,44.56,76027.14,0.0,-0.99184,1e-05,1.75068]
[1777545342438,44.56,76041.97,0.0,-0.99175,1e-05,1.76893]
[1777545345441,44.56,76036.86,0.0,-0.99178,1e-05,1.76262]
[1777545350446,44.56,76038.97,0.0,-0.99177,1e-05,1.76523]
[1777545355451,44.56,76042.62,0.0,-0.99174,1e-05,1.76973]
[1777545360456,44.56,76045.57,0.0,-0.99172,1e-05,1.77338]
[1777545366463,44.56,76045.34,0.0,-0.99172,1e-05,1.77309]
[1777545371468,44.56,76047.2,0.0,-0.99171,1e-05,1.7754]
[1777545376473,44.56,76047.7,0.0,-0.99171,1e-05,1.77602]
[1777545381478,44.56,76052.4,0.0,-0.99168,1e-05,1.78185]
[1777545386483,44.56,76055.25,0.0,-0.99166,1e-05,1.7854]
[1777545387484,44.56,76061.46,0.0,-0.99162,1e-05,1.79314]
[1777545392489,44.56,76061.4,0.0,-0.99163,1e-05,1.79197]
[1777545396493,44.56,76055.86,0.0,-0.99166,1e-05,1.78507]
[1777545397494,44.56,76050.48,0.0,-0.9917,1e-05,1.77838]
[1777545402499,44.56,76050.48,0.0,-0.9917,1e-05,1.77838]
[1777545407504,44.56,76050.29,0.0,-0.9917,1e-05,1.77815]
[1777545412509,44.56,76050.1,0.0,-0.9917,1e-05,1.7779]
[1777545417514,44.56,76048.4,0.0,-0.99171,1e-05,1.7758]
[1777545419516,44.56,76042.54,0.0,-0.99175,1e-05,1.76855]
[1777545424521,44.56,76036.5,0.0,-0.99179,1e-05,1.7611]
[1777545429526,44.56,76032.71,0.0,-0.99181,1e-05,1.75644]
[1777545433530,44.56,76025.58,0.0,-0.99186,1e-05,1.7477]
[1777545438535,44.56,76025.27,0.0,-0.99186,1e-05,1.74732]
[1777545443540,44.56,76021.28,0.0,-0.99188,1e-05,1.74244]
[1777545447544,44.56,76014.99,0.0,-0.99192,1e-05,1.73478]
[1777545452549,44.56,76014.54,0.0,-0.99193,1e-05,1.73317]
[1777545457554,44.56,76017.28,0.0,-0.99191,1e-05,1.73649]
[1777545463560,44.56,76018.91,0.0,-0.9919,1e-05,1.73849]
[1777545469566,44.56,76022.06,0.0,-0.99188,1e-05,1.74232]
[1777545474571,44.56,76024.1,0.0,-0.99187,1e-05,1.74482]
[1777545476573,44.56,76029.4,0.0,-0.99184,1e-05,1.7513]
[1777545481578,44.56,76030.65,0.0,-0.99183,1e-05,1.75283]
[1777545486583,44.56,76030.67,0.0,-0.99183,1e-05,1.75286]
[1777545491588,44.56,76029.59,0.0,-0.99184,1e-05,1.75153]
[1777545496593,44.56,76027.56,0.0,-0.99185,1e-05,1.74905]
[1777545502599,44.56,76024.02,0.0,-0.99187,1e-05,1.74471]
[1777545507604,44.56,76022.88,0.0,-0.99188,1e-05,1.74333]
[1777545513610,44.56,76021.5,0.0,-0.99189,1e-05,1.74056]
[1777545519546,44.56,76016.82,0.0,-0.99192,1e-05,1.73487]
[1777545524582,44.56,76014.59,0.0,-0.99194,1e-05,1.73216]
[1777545529616,44.56,76015.08,0.0,-0.99193,1e-05,1.73276]
[1777545532630,44.56,76029.28,0.0,-0.99184,1e-05,1.75008]
[1777545533631,44.56,76034.83,0.0,-0.99181,1e-05,1.75689]
[1777545539637,44.56,76035.18,0.0,-0.9918,1e-05,1.75732]
[1777545544642,44.56,76034.71,0.0,-0.99181,1e-05,1.75674]
[1777545549647,44.56,76030.7,0.0,-0.99183,1e-05,1.75182]
[1777545554652,44.56,76030.58,0.0,-0.99183,1e-05,1.75167]
[1777545557655,44.56,76023.93,0.0,-0.99188,1e-05,1.74354]
[1777545561659,44.56,76018.8,0.0,-0.99191,1e-05,1.73728]
[1777545563661,44.56,76013.48,0.0,-0.99194,1e-05,1.73081]
[1777545566511,44.56,76010.84,0.0,-0.99196,1e-05,1.72761]
[1777545567665,44.56,76005.13,0.0,-0.992,1e-05,1.7207]
[1777545572670,44.56,76004.93,0.0,-0.992,1e-05,1.7194]
[1777545577675,44.56,76006.69,0.0,-0.99199,1e-05,1.72152]
[1777545583681,44.56,76007.32,0.0,-0.99199,1e-05,1.72228]
[1777545588686,44.56,76010.06,0.0,-0.99197,1e-05,1.7256]
[1777545590688,44.56,76016.11,0.0,-0.99193,1e-05,1.73294]
[1777545592690,44.56,76020.74,0.0,-0.9919,1e-05,1.73857]
[1777545597695,44.56,76020.42,0.0,-0.9919,1e-05,1.73819]
[1777545602699,44.56,76014.9,0.0,-0.99194,1e-05,1.73146]
[1777545607705,44.56,76018.46,0.0,-0.99192,1e-05,1.73579]
[1777545611709,44.56,76012.68,0.0,-0.99195,1e-05,1.72877]
[1777545617715,44.56,76009.84,0.0,-0.99197,1e-05,1.72534]
[1777545622720,44.56,76002.77,0.0,-0.99201,1e-05,1.71679]
[1777545628726,44.56,76001.41,0.0,-0.99202,1e-05,1.71514]
[1777545634732,44.56,76003.05,0.0,-0.99202,1e-05,1.71607]
[1777545640738,44.56,76004.29,0.0,-0.99201,1e-05,1.71756]
[1777545645743,44.56,76004.95,0.0,-0.99201,1e-05,1.71836]
[1777545650748,44.56,76009.67,0.0,-0.99198,1e-05,1.72406]
[1777545655753,44.56,76012.05,0.0,-0.99196,1e-05,1.72694]
[1777545660758,44.56,76009.62,0.0,-0.99198,1e-05,1.724]
[1777545665763,44.56,76009.82,0.0,-0.99198,1e-05,1.72425]
[1777545670768,44.56,76010.16,0.0,-0.99197,1e-05,1.72465]
[1777545676774,44.56,76010.17,0.0,-0.99197,1e-05,1.72467]
[1777545682780,44.56,76010.71,0.0,-0.99197,1e-05,1.72532]
[1777545688786,44.56,76010.34,0.0,-0.99197,1e-05,1.72487]
[1777545694783,44.56,76005.74,0.0,-0.99201,1e-05,1.71826]
[1777545699797,44.56,76007.58,0.0,-0.99199,1e-05,1.72047]
[1777545704802,44.56,76004.71,0.0,-0.99201,1e-05,1.71701]
[1777545706804,44.56,75997.84,0.0,-0.99206,1e-05,1.70874]
[1777545709809,44.56,75987.92,0.0,-0.99212,1e-05,1.69685]
[1777545711811,44.56,75979.68,0.0,-0.99217,1e-05,1.68703]
[1777545716816,44.56,75980.82,0.0,-0.99216,1e-05,1.68839]
[1777545722822,44.56,75984.91,0.0,-0.99214,1e-05,1.69326]
[1777545728828,44.56,75982.76,0.0,-0.99215,1e-05,1.6907]
[1777545733833,44.56,75982.5,0.0,-0.99215,1e-05,1.69039]
[1777545739839,44.56,75987.82,0.0,-0.99212,1e-05,1.69674]
[1777545744844,44.56,75987.92,0.0,-0.99212,1e-05,1.69686]
[1777545749849,44.56,75995.22,0.0,-0.99207,1e-05,1.70559]
[1777545754854,44.56,75997.5,0.0,-0.99206,1e-05,1.70727]
[1777545759859,44.56,75997.24,0.0,-0.99206,1e-05,1.70695]
[1777545764864,44.56,75996.18,0.0,-0.99207,1e-05,1.70568]
[1777545770870,44.56,76004.05,0.0,-0.99202,1e-05,1.71515]
[1777545772872,44.56,76010.05,0.0,-0.99198,1e-05,1.7224]
[1777545777876,44.56,76009.89,0.0,-0.99198,1e-05,1.7222]
[1777545778878,44.56,75999.96,0.0,-0.99205,1e-05,1.71022]
[1777545781881,44.56,75994.93,0.0,-0.99208,1e-05,1.70419]
[1777545783883,44.56,75986.47,0.0,-0.99213,1e-05,1.69407]
[1777545784883,44.56,75981.14,0.0,-0.99216,1e-05,1.68772]
[1777545786885,44.56,75974.49,0.0,-0.9922,1e-05,1.67982]
[1777545789888,44.56,75967.97,0.0,-0.99224,1e-05,1.67211]
[1777545794893,44.56,75970.85,0.0,-0.99223,1e-05,1.67551]
[1777545799898,44.56,75973.21,0.0,-0.99221,1e-05,1.67831]
[1777545805904,44.56,75976.27,0.0,-0.99219,1e-05,1.68193]
[1777545810909,44.56,75976.22,0.0,-0.99219,1e-05,1.68187]
[1777545816648,44.56,75974.75,0.0,-0.99221,1e-05,1.67909]
[1777545821920,44.56,75974.91,0.0,-0.99221,1e-05,1.67927]
[1777545824923,44.56,75981.62,0.0,-0.99217,1e-05,1.68725]
[1777545831930,44.56,75986.21,0.0,-0.99214,1e-05,1.69271]
[1777545836934,44.56,75987.13,0.0,-0.99213,1e-05,1.6938]
[1777545840938,44.56,75992.76,0.0,-0.9921,1e-05,1.70054]
[1777545844942,44.56,75997.72,0.0,-0.99207,1e-05,1.70648]
[1777545849947,44.56,75998.2,0.0,-0.99206,1e-05,1.70705]
[1777545854952,44.56,75997.79,0.0,-0.99207,1e-05,1.70657]
[1777545860956,44.56,75996.26,0.0,-0.99207,1e-05,1.70473]
[1777545865963,44.56,75995.14,0.0,-0.99208,1e-05,1.70338]
[1777545870968,44.56,75998.89,0.0,-0.99206,1e-05,1.70788]
[1777545875973,44.56,75998.41,0.0,-0.99207,1e-05,1.70625]
[1777545880978,44.56,75998.98,0.0,-0.99206,1e-05,1.70694]
[1777545884982,44.56,75991.83,0.0,-0.99211,1e-05,1.69837]
[1777545889987,44.56,75990.96,0.0,-0.99211,1e-05,1.69732]
[1777545894992,44.56,75991.32,0.0,-0.99211,1e-05,1.69776]
[1777545899997,44.56,75993.31,0.0,-0.9921,1e-05,1.70014]
[1777545903001,44.56,76008.88,0.0,-0.992,1e-05,1.71886]
[1777545908007,44.56,76007.11,0.0,-0.99201,1e-05,1.71672]
[1777545913013,44.56,76011.02,0.0,-0.99199,1e-05,1.72144]
[1777545918018,44.56,76011.51,0.0,-0.99198,1e-05,1.72203]
[1777545923023,44.56,76011.19,0.0,-0.99199,1e-05,1.72165]
[1777545928028,44.56,76009.97,0.0,-0.99199,1e-05,1.72018]
[1777545933033,44.56,76010.29,0.0,-0.992,1e-05,1.7195]
[1777545938038,44.56,76005.57,0.0,-0.99203,1e-05,1.71381]
[1777545943043,44.56,76004.13,0.0,-0.99204,1e-05,1.71207]
[1777545948048,44.56,76002.76,0.0,-0.99204,1e-05,1.71042]
[1777545953053,44.56,75999.34,0.0,-0.99207,1e-05,1.70631]
[1777545958058,44.56,76000.62,0.0,-0.99206,1e-05,1.70785]
[1777545963063,44.56,76001.09,0.0,-0.99205,1e-05,1.70841]
[1777545966066,44.56,76005.93,0.0,-0.99202,1e-05,1.71423]
[1777545971092,44.56,76006.55,0.0,-0.99202,1e-05,1.71498]
[1777545976097,44.56,76006.94,0.0,-0.99202,1e-05,1.71546]
[1777545981102,44.56,76006.53,0.0,-0.99202,1e-05,1.71496]
[1777545986107,44.56,76006.54,0.0,-0.99202,1e-05,1.71497]
[1777545991112,44.56,76004.77,0.0,-0.99204,1e-05,1.71179]
[1777545996117,44.56,76003.3,0.0,-0.99205,1e-05,1.71001]
[1777546001122,44.56,76005.97,0.0,-0.99203,1e-05,1.71323]
[1777546006127,44.56,76005.11,0.0,-0.99203,1e-05,1.71219]
[1777546011132,44.56,76004.36,0.0,-0.99204,1e-05,1.71129]
[1777546017138,44.56,76005.43,0.0,-0.99203,1e-05,1.71258]
[1777546023144,44.56,76000.72,0.0,-0.99206,1e-05,1.70691]
[1777546028128,44.56,76005.38,0.0,-0.99203,1e-05,1.71252]
[1777546033155,44.56,76010.44,0.0,-0.992,1e-05,1.71862]
[1777546038160,44.56,76013.91,0.0,-0.99198,1e-05,1.72281]
[1777546043165,44.56,76015.15,0.0,-0.99197,1e-05,1.72432]
[1777546048172,44.56,76016.66,0.0,-0.99196,1e-05,1.72614]
[1777546050010,44.56,76019.99,0.0,-0.99194,1e-05,1.73018]
[1777546055179,44.56,76021.78,0.0,-0.99193,1e-05,1.73128]
[1777546056180,44.56,76016.12,0.0,-0.99197,1e-05,1.72442]
[1777546061185,44.56,76015.05,0.0,-0.99198,1e-05,1.72312]
[1777546066190,44.56,76014.2,0.0,-0.99198,1e-05,1.7221]
[1777546071195,44.56,76014.86,0.0,-0.99198,1e-05,1.7229]
[1777546073197,44.56,76006.3,0.0,-0.99203,1e-05,1.71256]
[1777546078202,44.56,76003.45,0.0,-0.99205,1e-05,1.70914]
[1777546083207,44.56,76005.07,0.0,-0.99204,1e-05,1.71108]
[1777546088212,44.56,76008.94,0.0,-0.99201,1e-05,1.71574]
[1777546093217,44.56,76010.07,0.0,-0.99201,1e-05,1.71711]
[1777546098222,44.56,76010.94,0.0,-0.992,1e-05,1.71816]
[1777546103227,44.56,76010.59,0.0,-0.992,1e-05,1.71773]
[1777546108232,44.56,76010.5,0.0,-0.992,1e-05,1.71762]
[1777546113237,44.56,76011.53,0.0,-0.992,1e-05,1.71781]
[1777546118242,44.56,76011.42,0.0,-0.992,1e-05,1.71767]
[1777546123247,44.56,76006.82,0.0,-0.99203,1e-05,1.71213]
[1777546128252,44.56,76005.53,0.0,-0.99204,1e-05,1.71058]
[1777546133257,44.56,76007.59,0.0,-0.99203,1e-05,1.71305]
[1777546138262,44.56,76012.13,0.0,-0.992,1e-05,1.71853]
[1777546143267,44.56,76012.47,0.0,-0.992,1e-05,1.71894]
[1777546148272,44.56,76012.08,0.0,-0.992,1e-05,1.71847]
[1777546153277,44.56,76017.84,0.0,-0.99196,1e-05,1.72544]
[1777546158282,44.56,76017.48,0.0,-0.99197,1e-05,1.725]
[1777546163287,44.56,76018.89,0.0,-0.99196,1e-05,1.72671]
[1777546168292,44.56,76018.1,0.0,-0.99196,1e-05,1.72575]
[1777546173297,44.56,76017.73,0.0,-0.99197,1e-05,1.72425]
[1777546176300,44.56,75998.27,0.0,-0.99209,1e-05,1.70081]
[1777546177301,44.56,75993.11,0.0,-0.99212,1e-05,1.69464]
[1777546180309,44.56,76001.65,0.0,-0.99207,1e-05,1.70486]
[1777546186315,44.56,76005.49,0.0,-0.99205,1e-05,1.70947]
[1777546188317,44.56,75999.73,0.0,-0.99208,1e-05,1.70255]
[1777546193322,44.56,76001.55,0.0,-0.99207,1e-05,1.70474]
[1777546199322,44.56,75996.55,0.0,-0.9921,1e-05,1.69874]
[1777546201063,44.56,75990.23,0.0,-0.99214,1e-05,1.6912]
[1777546206340,44.56,75985.95,0.0,-0.99217,1e-05,1.68611]
[1777546210344,44.56,75978.6,0.0,-0.99221,1e-05,1.67738]
[1777546212346,44.56,75971.47,0.0,-0.99226,1e-05,1.66896]
[1777546213347,44.56,75963.07,0.0,-0.99231,1e-05,1.65907]
[1777546214348,44.56,75958.64,0.0,-0.99233,1e-05,1.65388]
[1777546216350,44.56,75964.65,0.0,-0.9923,1e-05,1.66093]
[1777546217351,44.56,75972.83,0.0,-0.99225,1e-05,1.67056]
[1777546222356,44.56,75976.84,0.0,-0.99222,1e-05,1.6753]
[1777546226360,44.56,75983.52,0.0,-0.99218,1e-05,1.68321]
[1777546232366,44.56,75986.19,0.0,-0.99217,1e-05,1.68534]
[1777546237371,44.56,75985.99,0.0,-0.99217,1e-05,1.6851]
[1777546242376,44.56,75986.37,0.0,-0.99217,1e-05,1.68556]
[1777546247381,44.56,75986.5,0.0,-0.99217,1e-05,1.68571]
[1777546252386,44.56,75986.13,0.0,-0.99217,1e-05,1.68527]
[1777546257391,44.56,75981.28,0.0,-0.9922,1e-05,1.67951]
[1777546260394,44.56,75986.65,0.0,-0.99217,1e-05,1.68588]
[1777546265400,44.56,75985.99,0.0,-0.99217,1e-05,1.6851]
[1777546270405,44.56,75989.01,0.0,-0.99215,1e-05,1.68869]
[1777546275410,44.56,75989.21,0.0,-0.99215,1e-05,1.68893]
[1777546280414,44.56,75987.44,0.0,-0.99216,1e-05,1.68683]
[1777546285419,44.56,75986.63,0.0,-0.99217,1e-05,1.68586]
[1777546290424,44.56,75985.0,0.0,-0.99218,1e-05,1.68393]
[1777546295429,44.56,75984.09,0.0,-0.99219,1e-05,1.6818]
[1777546300434,44.56,75983.4,0.0,-0.99219,1e-05,1.68098]
[1777546305439,44.56,75983.44,0.0,-0.99219,1e-05,1.68102]
[1777546310444,44.56,75984.1,0.0,-0.99219,1e-05,1.68181]
[1777546315449,44.56,75992.31,0.0,-0.99214,1e-05,1.69157]
[1777546320454,44.56,75993.6,0.0,-0.99213,1e-05,1.69311]
[1777546325459,44.56,75994.92,0.0,-0.99212,1e-05,1.69469]
[1777546330464,44.56,76001.91,0.0,-0.99208,1e-05,1.70306]
[1777546335469,44.56,76002.24,0.0,-0.99208,1e-05,1.70345]
[1777546340477,44.56,75991.78,0.0,-0.99214,1e-05,1.69095]
[1777546345482,44.56,75987.64,0.0,-0.99217,1e-05,1.68601]
[1777546350487,44.56,75985.9,0.0,-0.99218,1e-05,1.68395]
[1777546355492,44.56,75987.07,0.0,-0.99217,1e-05,1.68429]
[1777546361468,44.56,75986.02,0.0,-0.99218,1e-05,1.68304]
[1777546366503,44.56,75987.78,0.0,-0.99217,1e-05,1.68514]
[1777546371509,44.56,75982.36,0.0,-0.9922,1e-05,1.6787]
[1777546376514,44.56,75976.19,0.0,-0.99224,1e-05,1.6714]
[1777546381519,44.56,75979.54,0.0,-0.99222,1e-05,1.67536]
[1777546386525,44.56,75978.95,0.0,-0.99222,1e-05,1.67466]
[1777546391531,44.56,75983.34,0.0,-0.9922,1e-05,1.67986]
[1777546396536,44.56,75981.63,0.0,-0.99221,1e-05,1.67783]
[1777546401541,44.56,75981.54,0.0,-0.99221,1e-05,1.67773]
[1777546406546,44.56,75983.35,0.0,-0.9922,1e-05,1.67987]
[1777546411553,44.56,75982.68,0.0,-0.99221,1e-05,1.67803]
[1777546416558,44.56,75981.13,0.0,-0.99222,1e-05,1.6762]
[1777546422564,44.56,75981.66,0.0,-0.99221,1e-05,1.67682]
[1777546427569,44.56,75980.06,0.0,-0.99222,1e-05,1.67493]
[1777546432574,44.56,75979.78,0.0,-0.99222,1e-05,1.6746]
[1777546437580,44.56,75979.61,0.0,-0.99222,1e-05,1.6744]
[1777546442591,44.56,75983.84,0.0,-0.9922,1e-05,1.6794]
[1777546445595,44.56,75992.72,0.0,-0.99214,1e-05,1.68997]
[1777546448598,44.56,75997.7,0.0,-0.99211,1e-05,1.69591]
[1777546453603,44.56,75997.45,0.0,-0.99211,1e-05,1.6956]
[1777546458608,44.56,75998.61,0.0,-0.99211,1e-05,1.697]
[1777546463613,44.56,76002.76,0.0,-0.99208,1e-05,1.70197]
[1777546468618,44.56,76003.43,0.0,-0.99208,1e-05,1.70277]
[1777546473623,44.56,76003.65,0.0,-0.99208,1e-05,1.70198]
[1777546478628,44.56,76003.31,0.0,-0.99208,1e-05,1.70156]
[1777546483633,44.56,76003.82,0.0,-0.99208,1e-05,1.70217]
[1777546488639,44.56,76003.82,0.0,-0.99208,1e-05,1.70218]
[1777546493644,44.56,76002.57,0.0,-0.99209,1e-05,1.70068]
[1777546498649,44.56,76002.35,0.0,-0.99209,1e-05,1.70041]
[1777546503654,44.56,76001.68,0.0,-0.99209,1e-05,1.69962]
[1777546509660,44.56,76002.08,0.0,-0.99209,1e-05,1.70009]
[1777546514665,44.56,76004.85,0.0,-0.99207,1e-05,1.70341]
[1777546519670,44.56,76004.86,0.0,-0.99207,1e-05,1.70342]
[1777546524675,44.56,76004.36,0.0,-0.99208,1e-05,1.70283]
[1777546530684,44.56,76001.39,0.0,-0.9921,1e-05,1.69927]
[1777546535691,44.56,75999.35,0.0,-0.99211,1e-05,1.69577]
[1777546540696,44.56,75998.85,0.0,-0.99212,1e-05,1.69517]
[1777546545701,44.56,75998.99,0.0,-0.99211,1e-05,1.69535]
[1777546550706,44.56,75996.86,0.0,-0.99213,1e-05,1.69279]
[1777546555711,44.56,75996.51,0.0,-0.99213,1e-05,1.69238]
[1777546560716,44.56,75997.14,0.0,-0.99213,1e-05,1.69313]
[1777546562718,44.56,75991.82,0.0,-0.99216,1e-05,1.68679]
[1777546564720,44.56,75985.64,0.0,-0.9922,1e-05,1.67945]
[1777546568723,44.56,75977.19,0.0,-0.99225,1e-05,1.66946]
[1777546574729,44.56,75974.73,0.0,-0.99226,1e-05,1.66655]
[1777546579734,44.56,75971.67,0.0,-0.99228,1e-05,1.66295]
[1777546583738,44.56,75966.49,0.0,-0.99231,1e-05,1.65686]
[1777546588743,44.56,75967.33,0.0,-0.99231,1e-05,1.65785]
[1777546593748,44.56,75968.55,0.0,-0.99231,1e-05,1.65825]
[1777546599135,44.56,75968.33,0.0,-0.99231,1e-05,1.65799]
[1777546604759,44.56,75965.74,0.0,-0.99232,1e-05,1.65496]
[1777546609764,44.56,75967.53,0.0,-0.99231,1e-05,1.65706]
[1777546615770,44.56,75969.48,0.0,-0.9923,1e-05,1.65934]
[1777546620775,44.56,75970.69,0.0,-0.99229,1e-05,1.66076]
[1777546625780,44.56,75972.55,0.0,-0.99228,1e-05,1.66295]
[1777546628783,44.56,75979.55,0.0,-0.99224,1e-05,1.6712]
[1777546632787,44.56,75985.19,0.0,-0.9922,1e-05,1.67787]
[1777546637792,44.56,75984.6,0.0,-0.99221,1e-05,1.67717]
[1777546642797,44.56,75985.01,0.0,-0.99221,1e-05,1.67766]
[1777546647802,44.56,75986.95,0.0,-0.99219,1e-05,1.67996]
[1777546652807,44.56,75985.07,0.0,-0.99221,1e-05,1.67669]
[1777546657812,44.56,75983.74,0.0,-0.99222,1e-05,1.67511]
[1777546662817,44.56,75986.81,0.0,-0.9922,1e-05,1.67875]
[1777546667822,44.56,75988.05,0.0,-0.99219,1e-05,1.68022]
[1777546672833,44.56,75986.73,0.0,-0.9922,1e-05,1.67865]
[1777546677838,44.56,75985.22,0.0,-0.99221,1e-05,1.67686]
[1777546682843,44.56,75984.41,0.0,-0.99221,1e-05,1.6759]
[1777546688850,44.56,75981.47,0.0,-0.99223,1e-05,1.67243]
[1777546694855,44.56,75980.82,0.0,-0.99224,1e-05,1.67166]
[1777546699860,44.56,75978.44,0.0,-0.99225,1e-05,1.66884]
[1777546705866,44.56,75977.13,0.0,-0.99226,1e-05,1.6673]
[1777546710871,44.56,75978.34,0.0,-0.99225,1e-05,1.66873]
[1777546715876,44.56,75978.61,0.0,-0.99225,1e-05,1.66801]
[1777546720881,44.56,75978.5,0.0,-0.99226,1e-05,1.66787]
[1777546726887,44.56,75978.56,0.0,-0.99225,1e-05,1.66794]
[1777546731892,44.56,75977.93,0.0,-0.99226,1e-05,1.66721]
[1777546736897,44.56,75977.67,0.0,-0.99226,1e-05,1.6669]
[1777546741902,44.56,75978.03,0.0,-0.99226,1e-05,1.66732]
[1777546746907,44.56,75976.68,0.0,-0.99227,1e-05,1.66573]
[1777546752913,44.56,75978.49,0.0,-0.99226,1e-05,1.66787]
[1777546756916,44.56,75985.25,0.0,-0.99221,1e-05,1.67585]
[1777546758918,44.56,75990.96,0.0,-0.99218,1e-05,1.68262]
[1777546763923,44.56,75991.14,0.0,-0.99218,1e-05,1.68284]
[1777546768928,44.56,75990.68,0.0,-0.99218,1e-05,1.68229]
[1777546773933,44.56,75991.65,0.0,-0.99218,1e-05,1.68239]
[1777546778938,44.56,75997.23,0.0,-0.99214,1e-05,1.68903]
[1777546783943,44.56,75999.86,0.0,-0.99213,1e-05,1.69217]
[1777546788948,44.56,76000.55,0.0,-0.99212,1e-05,1.693]
[1777546793953,44.56,75999.44,0.0,-0.99213,1e-05,1.69167]
[1777546797957,44.56,75990.69,0.0,-0.99219,1e-05,1.68126]
[1777546802964,44.56,75993.16,0.0,-0.99217,1e-05,1.68419]
[1777546803965,44.56,76000.66,0.0,-0.99212,1e-05,1.69312]
[1777546806968,44.56,76007.3,0.0,-0.99208,1e-05,1.70107]
[1777546807969,44.56,76016.35,0.0,-0.99203,1e-05,1.71194]
[1777546810972,44.56,76022.48,0.0,-0.99199,1e-05,1.71934]
[1777546811973,44.56,76030.68,0.0,-0.99194,1e-05,1.72927]
[1777546812974,44.56,76041.77,0.0,-0.99187,1e-05,1.7428]
[1777546813975,44.56,76034.06,0.0,-0.99191,1e-05,1.73339]
[1777546814976,44.56,76025.98,0.0,-0.99197,1e-05,1.72358]
[1777546815977,44.56,76017.53,0.0,-0.99202,1e-05,1.71337]
[1777546818980,44.56,76012.18,0.0,-0.99205,1e-05,1.70692]
[1777546823985,44.56,76009.54,0.0,-0.99207,1e-05,1.70375]
[1777546828990,44.56,76005.37,0.0,-0.99209,1e-05,1.69875]
[1777546833995,44.56,76002.83,0.0,-0.99211,1e-05,1.69467]
[1777546836998,44.56,75997.42,0.0,-0.99215,1e-05,1.68821]
[1777546839000,44.56,75992.29,0.0,-0.99218,1e-05,1.6821]
[1777546842003,44.56,75987.52,0.0,-0.99221,1e-05,1.67644]
[1777546847009,44.56,75988.22,0.0,-0.99221,1e-05,1.67728]
[1777546852014,44.56,75984.91,0.0,-0.99223,1e-05,1.67336]
[1777546855017,44.56,75994.08,0.0,-0.99217,1e-05,1.68423]
[1777546857019,44.56,75999.06,0.0,-0.99214,1e-05,1.69016]
[1777546862027,44.56,76001.4,0.0,-0.99212,1e-05,1.69295]
[1777546868016,44.56,75998.47,0.0,-0.99214,1e-05,1.68946]
[1777546873039,44.56,75999.02,0.0,-0.99214,1e-05,1.69012]
[1777546875793,44.56,76000.44,0.0,-0.99213,1e-05,1.69181]
[1777546877043,44.56,76009.66,0.0,-0.99207,1e-05,1.70284]
[1777546882048,44.56,76010.49,0.0,-0.99207,1e-05,1.70383]
[1777546884050,44.56,76016.81,0.0,-0.99203,1e-05,1.71144]
[1777546889055,44.56,76016.18,0.0,-0.99203,1e-05,1.71068]
[1777546890898,44.56,76011.82,0.0,-0.99206,1e-05,1.70543]
[1777546896062,44.56,76009.04,0.0,-0.99208,1e-05,1.70104]
[1777546902068,44.56,76011.81,0.0,-0.99206,1e-05,1.70437]
[1777546907073,44.56,76009.62,0.0,-0.99208,1e-05,1.70174]
[1777546912078,44.56,76007.61,0.0,-0.99209,1e-05,1.69933]
[1777546917083,44.56,76012.04,0.0,-0.99206,1e-05,1.70464]
[1777546922088,44.56,76013.54,0.0,-0.99205,1e-05,1.70643]
[1777546927093,44.56,76010.59,0.0,-0.99207,1e-05,1.70289]
[1777546932099,44.56,76009.61,0.0,-0.99208,1e-05,1.70172]
[1777546937104,44.56,76008.92,0.0,-0.99208,1e-05,1.7009]
[1777546940107,44.56,76015.48,0.0,-0.99204,1e-05,1.70878]
[1777546941108,44.56,76020.86,0.0,-0.99201,1e-05,1.71526]
[1777546946113,44.56,76021.14,0.0,-0.99201,1e-05,1.71559]
[1777546947114,44.56,76013.2,0.0,-0.99206,1e-05,1.70603]
[1777546949116,44.56,76003.37,0.0,-0.99212,1e-05,1.69425]
[1777546954121,44.56,76004.48,0.0,-0.99211,1e-05,1.69453]
[1777546959126,44.56,76008.42,0.0,-0.99209,1e-05,1.69923]
[1777546962129,44.56,76013.83,0.0,-0.99206,1e-05,1.70573]
[1777546967134,44.56,76018.36,0.0,-0.99203,1e-05,1.71118]
[1777546972139,44.56,76024.39,0.0,-0.99199,1e-05,1.71845]
[1777546977144,44.56,76026.43,0.0,-0.99198,1e-05,1.72093]
[1777546982149,44.56,76024.49,0.0,-0.99199,1e-05,1.71858]
[1777546987154,44.56,76026.43,0.0,-0.99198,1e-05,1.72092]
[1777546992158,44.56,76022.42,0.0,-0.992,1e-05,1.71607]
[1777546997163,44.56,76020.33,0.0,-0.99202,1e-05,1.71356]
[1777546999165,44.56,76014.48,0.0,-0.99205,1e-05,1.70651]
[1777547004170,44.56,76014.37,0.0,-0.99205,1e-05,1.70637]
[1777547009175,44.56,76013.45,0.0,-0.99206,1e-05,1.70527]
[1777547014180,44.56,76008.64,0.0,-0.99209,1e-05,1.69845]
[1777547015181,44.56,76002.19,0.0,-0.99213,1e-05,1.69073]
[1777547016182,44.56,75997.48,0.0,-0.99216,1e-05,1.68512]
[1777547021187,44.56,75999.08,0.0,-0.99215,1e-05,1.68703]
[1777547026192,44.56,75999.75,0.0,-0.99215,1e-05,1.68782]
[1777547032170,44.56,75999.89,0.0,-0.99215,1e-05,1.688]
[1777547037205,44.56,76001.21,0.0,-0.99214,1e-05,1.68957]
[1777547042211,44.56,76000.3,0.0,-0.99214,1e-05,1.68848]
[1777547044213,44.56,76008.05,0.0,-0.9921,1e-05,1.69774]
[1777547045214,44.56,76014.15,0.0,-0.99206,1e-05,1.70506]
[1777547047216,44.56,76022.08,0.0,-0.99201,1e-05,1.7146]
[1777547052221,44.56,76022.06,0.0,-0.99201,1e-05,1.71457]
[1777547057226,44.56,76021.3,0.0,-0.99201,1e-05,1.71366]
[1777547062231,44.56,76021.89,0.0,-0.99201,1e-05,1.71437]
[1777547067236,44.56,76022.54,0.0,-0.99201,1e-05,1.71516]
[1777547072241,44.56,76023.24,0.0,-0.99201,1e-05,1.71494]
[1777547077246,44.56,76023.02,0.0,-0.99201,1e-05,1.71467]
[1777547083243,44.56,76023.3,0.0,-0.99201,1e-05,1.71501]
[1777547089259,44.56,76023.88,0.0,-0.992,1e-05,1.71571]
[1777547094264,44.56,76034.17,0.0,-0.99194,1e-05,1.72817]
[1777547099269,44.56,76037.59,0.0,-0.99192,1e-05,1.73232]
[1777547103273,44.56,76030.79,0.0,-0.99196,1e-05,1.72406]
[1777547108278,44.56,76032.58,0.0,-0.99195,1e-05,1.72624]
[1777547113283,44.56,76034.94,0.0,-0.99193,1e-05,1.72911]
[1777547116286,44.56,76028.63,0.0,-0.99197,1e-05,1.72145]
[1777547121291,44.56,76027.54,0.0,-0.99198,1e-05,1.72013]
[1777547126296,44.56,76028.93,0.0,-0.99197,1e-05,1.72182]
[1777547131300,44.56,76026.99,0.0,-0.99199,1e-05,1.71841]
[1777547136305,44.56,76025.32,0.0,-0.992,1e-05,1.71638]
[1777547141310,44.56,76023.72,0.0,-0.99201,1e-05,1.71445]
[1777547146316,44.56,76022.79,0.0,-0.99201,1e-05,1.71333]
[1777547151321,44.56,76021.81,0.0,-0.99202,1e-05,1.71215]
[1777547157327,44.56,76020.85,0.0,-0.99203,1e-05,1.71099]
[1777547162332,44.56,76021.07,0.0,-0.99203,1e-05,1.71126]
[1777547167337,44.56,76020.33,0.0,-0.99203,1e-05,1.71037]
[1777547172342,44.56,76019.57,0.0,-0.99203,1e-05,1.70946]
[1777547177347,44.56,76020.43,0.0,-0.99203,1e-05,1.71048]
[1777547182352,44.56,76020.19,0.0,-0.99203,1e-05,1.7102]
[1777547186356,44.56,76010.84,0.0,-0.99209,1e-05,1.69897]
[1777547189292,44.56,76012.77,0.0,-0.99208,1e-05,1.70129]
[1777547191365,44.56,76044.19,0.0,-0.99188,1e-05,1.73822]
[1777547192366,44.56,76054.34,0.0,-0.99182,1e-05,1.75064]
[1777547193367,44.56,76058.42,0.0,-0.99179,1e-05,1.75566]
[1777547194308,44.56,76058.42,0.0,-0.99179,1e-05,1.75566]
[1777547195314,44.56,76053.29,0.0,-0.99183,1e-05,1.74936]
[1777547200374,44.56,76057.26,0.0,-0.9918,1e-05,1.75424]
[1777547204377,44.56,76061.82,0.0,-0.99177,1e-05,1.75984]
[1777547209385,44.56,76064.18,0.0,-0.99176,1e-05,1.76276]
[1777547214390,44.56,76065.58,0.0,-0.99175,1e-05,1.76449]
[1777547216392,44.56,76059.61,0.0,-0.99179,1e-05,1.75712]
[1777547222398,44.56,76056.41,0.0,-0.99181,1e-05,1.75318]
[1777547227403,44.56,76053.89,0.0,-0.99182,1e-05,1.7501]
[1777547232408,44.56,76054.23,0.0,-0.99182,1e-05,1.75051]
[1777547237413,44.56,76055.29,0.0,-0.99181,1e-05,1.75181]
[1777547242418,44.56,76056.83,0.0,-0.9918,1e-05,1.75371]
[1777547243419,44.56,76069.28,0.0,-0.99172,1e-05,1.76907]
[1777547248425,44.56,76072.59,0.0,-0.9917,1e-05,1.77317]
[1777547253430,44.56,76069.42,0.0,-0.99173,1e-05,1.76815]
[1777547258435,44.56,76066.36,0.0,-0.99175,1e-05,1.76437]
[1777547263440,44.56,76060.12,0.0,-0.99179,1e-05,1.75667]
[1777547265442,44.56,76053.41,0.0,-0.99183,1e-05,1.74843]
[1777547270447,44.56,76049.9,0.0,-0.99185,1e-05,1.74413]
[1777547275480,44.56,76049.45,0.0,-0.99186,1e-05,1.74358]
[1777547281486,44.56,76047.84,0.0,-0.99187,1e-05,1.7416]
[1777547286491,44.56,76049.4,0.0,-0.99186,1e-05,1.74352]
[1777547291496,44.56,76046.45,0.0,-0.99187,1e-05,1.73991]
[1777547296501,44.56,76044.65,0.0,-0.99189,1e-05,1.73771]
[1777547301506,44.56,76039.3,0.0,-0.99192,1e-05,1.73119]
[1777547304509,44.56,76033.71,0.0,-0.99196,1e-05,1.7244]
[1777547306511,44.56,76042.56,0.0,-0.9919,1e-05,1.73517]
[1777547307512,44.56,76049.44,0.0,-0.99186,1e-05,1.74357]
[1777547308513,44.56,76056.57,0.0,-0.99181,1e-05,1.75231]
[1777547313518,44.56,76057.95,0.0,-0.99181,1e-05,1.75292]
[1777547318523,44.56,76058.73,0.0,-0.9918,1e-05,1.75388]
[1777547321526,44.56,76064.57,0.0,-0.99176,1e-05,1.76108]
[1777547322527,44.56,76069.1,0.0,-0.99173,1e-05,1.76667]
[1777547327532,44.56,76069.03,0.0,-0.99173,1e-05,1.76658]
[1777547332542,44.56,76064.01,0.0,-0.99177,1e-05,1.76038]
[1777547337547,44.56,76063.28,0.0,-0.99177,1e-05,1.75948]
[1777547339549,44.56,76057.5,0.0,-0.99181,1e-05,1.75237]
[1777547344554,44.56,76060.83,0.0,-0.99179,1e-05,1.75646]
[1777547350560,44.56,76059.59,0.0,-0.9918,1e-05,1.75494]
[1777547356566,44.56,76058.52,0.0,-0.9918,1e-05,1.75362]
[1777547361571,44.56,76057.65,0.0,-0.99181,1e-05,1.75255]
[1777547364574,44.56,76063.62,0.0,-0.99177,1e-05,1.7599]
[1777547366576,44.56,76069.87,0.0,-0.99173,1e-05,1.76762]
[1777547369541,44.56,76074.19,0.0,-0.9917,1e-05,1.77297]
[1777547373573,44.56,76078.67,0.0,-0.99168,1e-05,1.77744]
[1777547375591,44.56,76084.88,0.0,-0.99164,1e-05,1.78517]
[1777547376595,44.56,76088.61,0.0,-0.99161,1e-05,1.78983]
[1777547377602,44.56,76141.65,0.0,-0.99126,1e-05,1.85714]
[1777547378603,44.56,76128.77,0.0,-0.99135,1e-05,1.84061]
[1777547379604,44.56,76097.98,0.0,-0.99155,1e-05,1.80158]
[1777547380605,44.56,76090.3,0.0,-0.9916,1e-05,1.79195]
[1777547381606,44.56,76112.91,0.0,-0.99145,1e-05,1.82042]
[1777547383608,44.56,76117.68,0.0,-0.99142,1e-05,1.82647]
[1777547385610,44.56,76111.35,0.0,-0.99146,1e-05,1.81844]
[1777547390616,44.56,76111.78,0.0,-0.99146,1e-05,1.81899]
[1777547392437,44.56,76116.26,0.0,-0.99143,1e-05,1.82467]
[1777547394620,44.56,76122.49,0.0,-0.99139,1e-05,1.83259]
[1777547398624,44.56,76128.66,0.0,-0.99135,1e-05,1.84046]
[1777547402508,44.56,76129.32,0.0,-0.99134,1e-05,1.84131]
[1777547403629,44.56,76122.69,0.0,-0.99139,1e-05,1.83285]
[1777547405631,44.56,76129.36,0.0,-0.99134,1e-05,1.84136]
[1777547410636,44.56,76127.96,0.0,-0.99135,1e-05,1.83957]
[1777547415641,44.56,76129.78,0.0,-0.99134,1e-05,1.8419]
[1777547420646,44.56,76129.11,0.0,-0.99134,1e-05,1.84104]
[1777547425652,44.56,76129.89,0.0,-0.99134,1e-05,1.84204]
[1777547430657,44.56,76130.46,0.0,-0.99133,1e-05,1.84277]
[1777547435662,44.56,76134.78,0.0,-0.99131,1e-05,1.84718]
[1777547440667,44.56,76134.78,0.0,-0.99131,1e-05,1.84718]
[1777547444671,44.56,76140.61,0.0,-0.99127,1e-05,1.85467]
[1777547445672,44.56,76145.38,0.0,-0.99124,1e-05,1.86082]
[1777547450679,44.56,76150.18,0.0,-0.99121,1e-05,1.86702]
[1777547455685,44.56,76150.35,0.0,-0.9912,1e-05,1.86724]
[1777547460690,44.56,76145.32,0.0,-0.99124,1e-05,1.86074]
[1777547465696,44.56,76142.1,0.0,-0.99126,1e-05,1.85659]
[1777547470703,44.56,76140.1,0.0,-0.99127,1e-05,1.85402]
[1777547475707,44.56,76139.0,0.0,-0.99128,1e-05,1.8526]
[1777547480711,44.56,76139.33,0.0,-0.99128,1e-05,1.85302]
[1777547485716,44.56,76142.09,0.0,-0.99126,1e-05,1.85658]
[1777547490721,44.56,76140.48,0.0,-0.99127,1e-05,1.8545]
[1777547495726,44.56,76139.59,0.0,-0.99128,1e-05,1.85223]
[1777547500732,44.56,76137.12,0.0,-0.9913,1e-05,1.84906]
[1777547504736,44.56,76131.75,0.0,-0.99134,1e-05,1.84218]
[1777547509741,44.56,76130.66,0.0,-0.99134,1e-05,1.84079]
[1777547511743,44.56,76125.49,0.0,-0.99138,1e-05,1.83419]
[1777547516748,44.56,76125.54,0.0,-0.99138,1e-05,1.83425]
[1777547521753,44.56,76132.57,0.0,-0.99133,1e-05,1.84322]
[1777547523755,44.56,76138.64,0.0,-0.99129,1e-05,1.85101]
[1777547527658,44.56,76141.71,0.0,-0.99127,1e-05,1.85496]
[1777547528760,44.56,76147.08,0.0,-0.99123,1e-05,1.86188]
[1777547534766,44.56,76148.48,0.0,-0.99122,1e-05,1.8637]
[1777547535719,44.56,76148.48,0.0,-0.99122,1e-05,1.8637]
[1777547536725,44.56,76143.2,0.0,-0.99126,1e-05,1.85688]
[1777547541760,44.56,76146.47,0.0,-0.99124,1e-05,1.8611]
[1777547546778,44.56,76146.99,0.0,-0.99123,1e-05,1.86176]
[1777547548784,44.56,76158.85,0.0,-0.99115,1e-05,1.87713]
[1777547549788,44.56,76179.16,0.0,-0.99101,1e-05,1.90367]
[1777547550789,44.56,76184.76,0.0,-0.99097,1e-05,1.91104]
[1777547553569,44.56,76181.56,0.0,-0.991,1e-05,1.90568]
[1777547554794,44.56,76170.77,0.0,-0.99107,1e-05,1.89153]
[1777547559799,44.56,76169.77,0.0,-0.99108,1e-05,1.89022]
[1777547561801,44.56,76162.77,0.0,-0.99113,1e-05,1.88109]
[1777547566806,44.56,76159.31,0.0,-0.99115,1e-05,1.87659]
[1777547571811,44.56,76159.14,0.0,-0.99115,1e-05,1.87637]
[1777547576816,44.56,76159.12,0.0,-0.99116,1e-05,1.87634]
[1777547581822,44.56,76160.96,0.0,-0.99114,1e-05,1.87874]
[1777547583779,44.56,76163.63,0.0,-0.99112,1e-05,1.88221]
[1777547588832,44.56,76167.27,0.0,-0.9911,1e-05,1.88696]
[1777547593837,44.56,76159.65,0.0,-0.99115,1e-05,1.87704]
[1777547598848,44.56,76159.31,0.0,-0.99115,1e-05,1.87659]
[1777547601851,44.56,76153.58,0.0,-0.99119,1e-05,1.86916]
[1777547606856,44.56,76148.45,0.0,-0.99123,1e-05,1.86252]
[1777547610861,44.56,76138.53,0.0,-0.9913,1e-05,1.84975]
[1777547615866,44.56,76135.62,0.0,-0.99132,1e-05,1.8449]
[1777547620871,44.56,76134.62,0.0,-0.99133,1e-05,1.84361]
[1777547623874,44.56,76129.59,0.0,-0.99136,1e-05,1.83718]
[1777547628879,44.56,76133.18,0.0,-0.99134,1e-05,1.84176]
[1777547633884,44.56,76128.22,0.0,-0.99137,1e-05,1.83543]
[1777547637888,44.56,76122.61,0.0,-0.99141,1e-05,1.82828]
[1777547638889,44.56,76116.95,0.0,-0.99145,1e-05,1.82109]
[1777547639890,44.56,76109.65,0.0,-0.99149,1e-05,1.81185]
[1777547640891,44.56,76103.58,0.0,-0.99153,1e-05,1.8042]
[1777547645911,44.56,76101.57,0.0,-0.99155,1e-05,1.80167]
[1777547650916,44.56,76100.26,0.0,-0.99156,1e-05,1.80003]
[1777547655921,44.56,76106.75,0.0,-0.99151,1e-05,1.8082]
[1777547657923,44.56,76111.36,0.0,-0.99148,1e-05,1.81401]
[1777547660925,44.56,76116.52,0.0,-0.99145,1e-05,1.82055]
[1777547665930,44.56,76119.39,0.0,-0.99143,1e-05,1.82418]
[1777547670935,44.56,76120.91,0.0,-0.99142,1e-05,1.82612]
[1777547675940,44.56,76125.01,0.0,-0.9914,1e-05,1.83022]
[1777547680945,44.56,76126.93,0.0,-0.99138,1e-05,1.83267]
[1777547685950,44.56,76129.32,0.0,-0.99137,1e-05,1.83572]
[1777547690955,44.56,76127.37,0.0,-0.99138,1e-05,1.83323]
[1777547695960,44.56,76122.79,0.0,-0.99141,1e-05,1.8274]
[1777547700965,44.56,76114.11,0.0,-0.99147,1e-05,1.81638]
[1777547703968,44.56,76108.62,0.0,-0.99151,1e-05,1.80944]
[1777547707941,44.56,76104.45,0.0,-0.99153,1e-05,1.80419]
[1777547712977,44.56,76101.64,0.0,-0.99155,1e-05,1.80067]
[1777547715981,44.56,76096.62,0.0,-0.99158,1e-05,1.79436]
[1777547720986,44.56,76101.05,0.0,-0.99156,1e-05,1.79991]
[1777547725991,44.56,76105.25,0.0,-0.99153,1e-05,1.8052]
[1777547730996,44.56,76106.15,0.0,-0.99152,1e-05,1.80634]
[1777547736001,44.56,76108.47,0.0,-0.99151,1e-05,1.80816]
[1777547741006,44.56,76108.76,0.0,-0.99151,1e-05,1.80852]
[1777547746012,44.56,76117.05,0.0,-0.99145,1e-05,1.819]
[1777547748014,44.56,76122.79,0.0,-0.99142,1e-05,1.82629]
[1777547751019,44.56,76129.63,0.0,-0.99137,1e-05,1.835]
[1777547756024,44.56,76131.06,0.0,-0.99136,1e-05,1.83682]
[1777547761036,44.56,76130.86,0.0,-0.99136,1e-05,1.83657]
[1777547766041,44.56,76131.65,0.0,-0.99136,1e-05,1.83757]
[1777547771046,44.56,76128.2,0.0,-0.99138,1e-05,1.83316]
[1777547776051,44.56,76126.41,0.0,-0.99139,1e-05,1.83089]
[1777547781057,44.56,76131.0,0.0,-0.99136,1e-05,1.83674]
[1777547786062,44.56,76133.61,0.0,-0.99134,1e-05,1.84008]
[1777547791067,44.56,76134.53,0.0,-0.99134,1e-05,1.84014]
[1777547796072,44.56,76135.68,0.0,-0.99134,1e-05,1.84161]
[1777547801077,44.56,76135.77,0.0,-0.99133,1e-05,1.84172]
[1777547803079,44.56,76124.48,0.0,-0.99141,1e-05,1.82732]
[1777547804080,44.56,76117.62,0.0,-0.99146,1e-05,1.81861]
[1777547809085,44.56,76113.81,0.0,-0.99148,1e-05,1.81379]
[1777547814091,44.56,76113.48,0.0,-0.99148,1e-05,1.81338]
[1777547819096,44.56,76113.56,0.0,-0.99148,1e-05,1.81347]
[1777547824101,44.56,76117.4,0.0,-0.99146,1e-05,1.81833]
[1777547829106,44.56,76115.45,0.0,-0.99147,1e-05,1.81586]
[1777547833112,44.56,76124.51,0.0,-0.99141,1e-05,1.82735]
[1777547835114,44.56,76133.26,0.0,-0.99135,1e-05,1.83852]
[1777547837116,44.56,76138.82,0.0,-0.99131,1e-05,1.84563]
[1777547842121,44.56,76146.72,0.0,-0.99126,1e-05,1.85578]
[1777547847126,44.56,76145.05,0.0,-0.99127,1e-05,1.85363]
[1777547850129,44.56,76150.02,0.0,-0.99124,1e-05,1.86004]
[1777547855134,44.56,76150.72,0.0,-0.99124,1e-05,1.8598]
[1777547860139,44.56,76150.55,0.0,-0.99124,1e-05,1.85958]
[1777547865144,44.56,76147.05,0.0,-0.99126,1e-05,1.85508]
[1777547867146,44.56,76142.26,0.0,-0.9913,1e-05,1.84892]
[1777547871150,44.56,76128.16,0.0,-0.99139,1e-05,1.83089]
[1777547877123,44.56,76127.84,0.0,-0.99139,1e-05,1.83047]
[1777547882157,44.56,76129.84,0.0,-0.99138,1e-05,1.83303]
[1777547885165,44.56,76124.4,0.0,-0.99142,1e-05,1.82611]
[1777547890170,44.56,76125.2,0.0,-0.99141,1e-05,1.82712]
[1777547895174,44.56,76122.69,0.0,-0.99143,1e-05,1.82393]
[1777547900179,44.56,76119.86,0.0,-0.99145,1e-05,1.82034]
[1777547904183,44.56,76114.57,0.0,-0.99148,1e-05,1.81364]
[1777547909188,44.56,76116.04,0.0,-0.99147,1e-05,1.8155]
[1777547914193,44.56,76121.56,0.0,-0.99144,1e-05,1.82139]
[1777547919198,44.56,76122.36,0.0,-0.99143,1e-05,1.82239]
[1777547923202,44.56,76117.09,0.0,-0.99147,1e-05,1.81571]
[1777547928207,44.56,76115.65,0.0,-0.99148,1e-05,1.8139]
[1777547933212,44.56,76111.14,0.0,-0.99151,1e-05,1.8082]
[1777547938217,44.56,76108.68,0.0,-0.99153,1e-05,1.8051]
[1777547943221,44.56,76106.46,0.0,-0.99154,1e-05,1.80231]
[1777547948226,44.56,76105.77,0.0,-0.99154,1e-05,1.80144]
[1777547953231,44.56,76101.7,0.0,-0.99157,1e-05,1.79632]
[1777547958236,44.56,76101.52,0.0,-0.99157,1e-05,1.79611]
[1777547963241,44.56,76101.02,0.0,-0.99158,1e-05,1.79548]
[1777547968246,44.56,76100.75,0.0,-0.99158,1e-05,1.79514]
[1777547973251,44.56,76101.71,0.0,-0.99158,1e-05,1.79524]
[1777547978256,44.56,76101.11,0.0,-0.99158,1e-05,1.79449]
[1777547983262,44.56,76101.0,0.0,-0.99158,1e-05,1.79435]
[1777547988267,44.56,76101.61,0.0,-0.99158,1e-05,1.79511]
[1777547993272,44.56,76102.57,0.0,-0.99157,1e-05,1.79632]
[1777547998277,44.56,76102.18,0.0,-0.99157,1e-05,1.79583]
[1777548003282,44.56,76100.32,0.0,-0.99159,1e-05,1.79349]
[1777548008287,44.56,76102.68,0.0,-0.99157,1e-05,1.79646]
[1777548013292,44.56,76104.66,0.0,-0.99156,1e-05,1.79894]
[1777548019298,44.56,76104.22,0.0,-0.99156,1e-05,1.79839]
[1777548024303,44.56,76104.42,0.0,-0.99156,1e-05,1.79864]
[1777548029308,44.56,76104.8,0.0,-0.99156,1e-05,1.79911]
[1777548034313,44.56,76105.23,0.0,-0.99156,1e-05,1.79855]
[1777548039318,44.56,76106.85,0.0,-0.99155,1e-05,1.80059]
[1777548044323,44.56,76108.93,0.0,-0.99153,1e-05,1.80321]
[1777548045299,44.56,76108.93,0.0,-0.99153,1e-05,1.80321]
[1777548046308,44.56,76115.6,0.0,-0.99149,1e-05,1.81161]
[1777548051330,44.56,76118.74,0.0,-0.99147,1e-05,1.81559]
[1777548056337,44.56,76120.53,0.0,-0.99146,1e-05,1.81785]
[1777548058339,44.56,76111.15,0.0,-0.99152,1e-05,1.806]
[1777548063344,44.56,76108.49,0.0,-0.99154,1e-05,1.80265]
[1777548068348,44.56,76107.26,0.0,-0.99154,1e-05,1.8011]
[1777548073353,44.56,76098.89,0.0,-0.9916,1e-05,1.7906]
[1777548078358,44.56,76094.75,0.0,-0.99163,1e-05,1.78543]
[1777548082362,44.56,76087.28,0.0,-0.99168,1e-05,1.77612]
[1777548083363,44.56,76079.91,0.0,-0.99172,1e-05,1.76699]
[1777548088368,44.56,76075.54,0.0,-0.99175,1e-05,1.76158]
[1777548093373,44.56,76074.99,0.0,-0.99176,1e-05,1.75982]
[1777548098378,44.56,76073.25,0.0,-0.99177,1e-05,1.75767]
[1777548103383,44.56,76073.13,0.0,-0.99177,1e-05,1.75752]
[1777548108388,44.56,76072.14,0.0,-0.99178,1e-05,1.7563]
[1777548113393,44.56,76070.64,0.0,-0.99179,1e-05,1.75446]
[1777548118398,44.56,76068.52,0.0,-0.9918,1e-05,1.75185]
[1777548123403,44.56,76067.34,0.0,-0.99181,1e-05,1.75039]
[1777548129410,44.56,76067.58,0.0,-0.99181,1e-05,1.75069]
[1777548134415,44.56,76067.1,0.0,-0.99181,1e-05,1.7501]
[1777548139420,44.56,76067.88,0.0,-0.99181,1e-05,1.75106]
[1777548144425,44.56,76076.26,0.0,-0.99175,1e-05,1.76138]
[1777548149430,44.56,76076.7,0.0,-0.99175,1e-05,1.76193]
[1777548154435,44.56,76077.05,0.0,-0.99175,1e-05,1.76127]
[1777548159440,44.56,76076.78,0.0,-0.99175,1e-05,1.76094]
[1777548164445,44.56,76078.09,0.0,-0.99175,1e-05,1.76256]
[1777548169450,44.56,76079.4,0.0,-0.99174,1e-05,1.76418]
[1777548174455,44.56,76079.44,0.0,-0.99174,1e-05,1.76423]
[1777548179460,44.56,76077.12,0.0,-0.99175,1e-05,1.76136]
[1777548184465,44.56,76078.44,0.0,-0.99174,1e-05,1.76299]
[1777548189470,44.56,76077.86,0.0,-0.99175,1e-05,1.76227]
[1777548194475,44.56,76077.51,0.0,-0.99175,1e-05,1.76184]
[1777548200379,44.56,76077.42,0.0,-0.99175,1e-05,1.76173]
[1777548205487,44.56,76079.09,0.0,-0.99174,1e-05,1.76379]
[1777548211457,44.56,76075.66,0.0,-0.99177,1e-05,1.75847]
[1777548216491,44.56,76074.9,0.0,-0.99177,1e-05,1.75754]
[1777548221504,44.56,76076.03,0.0,-0.99176,1e-05,1.75892]
[1777548226509,44.56,76076.82,0.0,-0.99176,1e-05,1.7599]
[1777548231514,44.56,76071.44,0.0,-0.99179,1e-05,1.75328]
[1777548236519,44.56,76070.28,0.0,-0.9918,1e-05,1.75185]
[1777548241524,44.56,76070.24,0.0,-0.9918,1e-05,1.7518]
[1777548246529,44.56,76069.38,0.0,-0.99181,1e-05,1.75074]
[1777548251533,44.56,76068.9,0.0,-0.99181,1e-05,1.75015]
[1777548256538,44.56,76070.3,0.0,-0.9918,1e-05,1.75187]
[1777548261543,44.56,76070.05,0.0,-0.9918,1e-05,1.75156]
[1777548266548,44.56,76069.81,0.0,-0.9918,1e-05,1.75127]
[1777548271553,44.56,76068.3,0.0,-0.99182,1e-05,1.74833]
[1777548276558,44.56,76068.1,0.0,-0.99182,1e-05,1.74808]
[1777548281563,44.56,76064.96,0.0,-0.99184,1e-05,1.74424]
[1777548286568,44.56,76063.63,0.0,-0.99185,1e-05,1.74261]
[1777548291573,44.56,76060.31,0.0,-0.99187,1e-05,1.73854]
[1777548292574,44.56,76052.16,0.0,-0.99192,1e-05,1.72861]
[1777548296578,44.56,76046.59,0.0,-0.99196,1e-05,1.72184]
[1777548299581,44.56,76041.24,0.0,-0.99199,1e-05,1.71537]
[1777548304586,44.56,76039.12,0.0,-0.992,1e-05,1.71281]
[1777548309592,44.56,76037.66,0.0,-0.99201,1e-05,1.71104]
[1777548314597,44.56,76040.79,0.0,-0.99199,1e-05,1.71482]
[1777548319602,44.56,76045.09,0.0,-0.99197,1e-05,1.72003]
[1777548324608,44.56,76045.27,0.0,-0.99196,1e-05,1.72025]
[1777548329613,44.56,76044.4,0.0,-0.99197,1e-05,1.7192]
[1777548332616,44.56,76038.59,0.0,-0.99201,1e-05,1.7111]
[1777548337621,44.56,76039.85,0.0,-0.992,1e-05,1.71263]
[1777548342626,44.56,76039.0,0.0,-0.99201,1e-05,1.7116]
[1777548347631,44.56,76039.51,0.0,-0.99201,1e-05,1.71221]
[1777548349633,44.56,76044.26,0.0,-0.99198,1e-05,1.71796]
[1777548354637,44.56,76042.98,0.0,-0.99198,1e-05,1.71641]
[1777548359642,44.56,76038.08,0.0,-0.99202,1e-05,1.71049]
[1777548364646,44.56,76040.38,0.0,-0.992,1e-05,1.71326]
[1777548369651,44.56,76041.57,0.0,-0.99199,1e-05,1.7147]
[1777548374658,44.56,76041.26,0.0,-0.992,1e-05,1.71432]
[1777548375658,44.56,76048.02,0.0,-0.99195,1e-05,1.72251]
[1777548376606,44.56,76048.02,0.0,-0.99195,1e-05,1.72251]
[1777548377660,44.56,76055.11,0.0,-0.99191,1e-05,1.73112]
[1777548383665,44.56,76058.98,0.0,-0.99188,1e-05,1.73584]
[1777548388670,44.56,76060.97,0.0,-0.99187,1e-05,1.73827]
[1777548393677,44.56,76061.96,0.0,-0.99187,1e-05,1.7384]
[1777548398682,44.56,76063.33,0.0,-0.99186,1e-05,1.74008]
[1777548403687,44.56,76063.51,0.0,-0.99186,1e-05,1.7403]
[1777548408692,44.56,76062.72,0.0,-0.99186,1e-05,1.73933]
[1777548413697,44.56,76063.79,0.0,-0.99186,1e-05,1.74065]
[1777548418703,44.56,76068.03,0.0,-0.99183,1e-05,1.74583]
[1777548423709,44.56,76068.11,0.0,-0.99183,1e-05,1.74594]
[1777548428714,44.56,76068.27,0.0,-0.99183,1e-05,1.74613]
[1777548433722,44.56,76069.04,0.0,-0.99182,1e-05,1.74707]
[1777548438727,44.56,76068.73,0.0,-0.99183,1e-05,1.7467]
[1777548443732,44.56,76069.09,0.0,-0.99182,1e-05,1.74714]
[1777548449738,44.56,76069.34,0.0,-0.99182,1e-05,1.74744]
[1777548454743,44.56,76067.78,0.0,-0.99184,1e-05,1.74445]
[1777548459748,44.56,76068.3,0.0,-0.99183,1e-05,1.74509]
[1777548464753,44.56,76065.73,0.0,-0.99185,1e-05,1.74194]
[1777548469758,44.56,76064.31,0.0,-0.99186,1e-05,1.7402]
[1777548474763,44.56,76063.42,0.0,-0.99186,1e-05,1.73912]
[1777548477766,44.56,76070.56,0.0,-0.99182,1e-05,1.74786]
[1777548482771,44.56,76066.79,0.0,-0.99184,1e-05,1.74323]
[1777548487775,44.56,76064.52,0.0,-0.99186,1e-05,1.74046]
[1777548492780,44.56,76063.86,0.0,-0.99186,1e-05,1.73965]
[1777548497785,44.56,76063.54,0.0,-0.99186,1e-05,1.73926]
[1777548499787,44.56,76058.38,0.0,-0.9919,1e-05,1.73297]
[1777548504792,44.56,76058.76,0.0,-0.99189,1e-05,1.73342]
[1777548509797,44.56,76058.32,0.0,-0.9919,1e-05,1.73289]
[1777548514802,44.56,76057.88,0.0,-0.9919,1e-05,1.73127]
[1777548520339,44.56,76055.61,0.0,-0.99192,1e-05,1.72851]
[1777548525813,44.56,76051.89,0.0,-0.99194,1e-05,1.72399]
[1777548530817,44.56,76051.29,0.0,-0.99195,1e-05,1.72326]
[1777548535823,44.56,76052.81,0.0,-0.99194,1e-05,1.72511]
[1777548540828,44.56,76050.34,0.0,-0.99195,1e-05,1.72212]
[1777548546792,44.56,76049.97,0.0,-0.99195,1e-05,1.72166]
[1777548548803,44.56,76053.6,0.0,-0.99193,1e-05,1.72607]
[1777548553838,44.56,76052.29,0.0,-0.99194,1e-05,1.72448]
[1777548559852,44.56,76051.74,0.0,-0.99194,1e-05,1.72382]
[1777548564857,44.56,76052.9,0.0,-0.99194,1e-05,1.72522]
[1777548569862,44.56,76054.51,0.0,-0.99193,1e-05,1.72717]
[1777548574867,44.56,76054.66,0.0,-0.99193,1e-05,1.72629]
[1777548579872,44.56,76054.6,0.0,-0.99193,1e-05,1.72621]
[1777548584881,44.56,76053.37,0.0,-0.99194,1e-05,1.72472]
[1777548589887,44.56,76054.53,0.0,-0.99193,1e-05,1.72613]
[1777548594892,44.56,76054.93,0.0,-0.99193,1e-05,1.72662]
[1777548599897,44.56,76055.46,0.0,-0.99192,1e-05,1.72726]
[1777548604902,44.56,76053.42,0.0,-0.99194,1e-05,1.72478]
[1777548609907,44.56,76050.71,0.0,-0.99195,1e-05,1.7215]
[1777548614912,44.56,76049.32,0.0,-0.99196,1e-05,1.71981]
[1777548619917,44.56,76048.66,0.0,-0.99197,1e-05,1.71901]
[1777548622920,44.56,76055.21,0.0,-0.99193,1e-05,1.72696]
[1777548626924,44.56,76047.49,0.0,-0.99198,1e-05,1.71759]
[1777548629926,44.56,76039.71,0.0,-0.99202,1e-05,1.70819]
[1777548634931,44.56,76035.37,0.0,-0.99206,1e-05,1.70191]
[1777548639936,44.56,76037.79,0.0,-0.99204,1e-05,1.70482]
[1777548644941,44.56,76038.0,0.0,-0.99204,1e-05,1.70507]
[1777548649946,44.56,76039.34,0.0,-0.99203,1e-05,1.70668]
[1777548654951,44.56,76042.98,0.0,-0.99201,1e-05,1.71107]
[1777548659956,44.56,76046.16,0.0,-0.99199,1e-05,1.71491]
[1777548664961,44.56,76049.72,0.0,-0.99197,1e-05,1.71923]
[1777548670967,44.56,76052.28,0.0,-0.99195,1e-05,1.72233]
[1777548674971,44.56,76047.26,0.0,-0.99198,1e-05,1.71624]
[1777548679976,44.56,76046.59,0.0,-0.99199,1e-05,1.71543]
[1777548684981,44.56,76046.67,0.0,-0.99199,1e-05,1.71552]
[1777548689986,44.56,76047.96,0.0,-0.99198,1e-05,1.71708]
[1777548694991,44.56,76048.05,0.0,-0.99198,1e-05,1.71613]
[1777548699996,44.56,76044.35,0.0,-0.992,1e-05,1.71166]
[1777548705001,44.56,76042.9,0.0,-0.99201,1e-05,1.70991]
[1777548710006,44.56,76042.31,0.0,-0.99202,1e-05,1.7092]
[1777548715969,44.56,76041.53,0.0,-0.99202,1e-05,1.70826]
[1777548721018,44.56,76039.2,0.0,-0.99204,1e-05,1.70545]
[1777548723031,44.56,76039.24,0.0,-0.99204,1e-05,1.7055]
[1777548724026,44.56,76030.11,0.0,-0.99209,1e-05,1.69454]
[1777548725040,44.56,76023.26,0.0,-0.99214,1e-05,1.68636]
[1777548726043,44.56,76005.28,0.0,-0.99225,1e-05,1.66503]
[1777548731048,44.56,76009.63,0.0,-0.99222,1e-05,1.67017]
[1777548736053,44.56,76011.57,0.0,-0.99221,1e-05,1.67246]
[1777548741058,44.56,76013.36,0.0,-0.9922,1e-05,1.67458]
[1777548747064,44.56,76015.22,0.0,-0.99219,1e-05,1.67679]
[1777548753070,44.56,76011.15,0.0,-0.99222,1e-05,1.67091]
[1777548758075,44.56,76014.21,0.0,-0.9922,1e-05,1.67454]
[1777548761078,44.56,76007.8,0.0,-0.99224,1e-05,1.66696]
[1777548767084,44.56,76006.86,0.0,-0.99224,1e-05,1.66585]
[1777548769086,44.56,76001.41,0.0,-0.99228,1e-05,1.65943]
[1777548774093,44.56,75998.93,0.0,-0.99229,1e-05,1.6565]
[1777548779098,44.56,75998.23,0.0,-0.9923,1e-05,1.65568]
[1777548783103,44.56,75993.12,0.0,-0.99233,1e-05,1.64969]
[1777548788108,44.56,75994.86,0.0,-0.99232,1e-05,1.65173]
[1777548793113,44.56,75996.29,0.0,-0.99231,1e-05,1.65341]
[1777548798118,44.56,76000.07,0.0,-0.99228,1e-05,1.65785]
[1777548803123,44.56,76002.58,0.0,-0.99227,1e-05,1.6608]
[1777548808128,44.56,76006.3,0.0,-0.99225,1e-05,1.66518]
[1777548813133,44.56,76012.37,0.0,-0.99221,1e-05,1.67132]
[1777548814134,44.56,76018.65,0.0,-0.99217,1e-05,1.67876]
[1777548819139,44.56,76023.68,0.0,-0.99214,1e-05,1.68474]
[1777548824144,44.56,76023.41,0.0,-0.99215,1e-05,1.68443]
[1777548829149,44.56,76024.8,0.0,-0.99214,1e-05,1.68608]
[1777548834154,44.56,76023.85,0.0,-0.99214,1e-05,1.68495]
[1777548839839,44.56,76024.36,0.0,-0.99214,1e-05,1.68556]
[1777548845165,44.56,76025.58,0.0,-0.99213,1e-05,1.68701]
[1777548850170,44.56,76025.27,0.0,-0.99213,1e-05,1.68664]
[1777548855174,44.56,76024.73,0.0,-0.99214,1e-05,1.686]
[1777548860179,44.56,76024.5,0.0,-0.99214,1e-05,1.68573]
[1777548866185,44.56,76024.56,0.0,-0.99214,1e-05,1.68579]
[1777548871190,44.56,76025.53,0.0,-0.99214,1e-05,1.68589]
[1777548873191,44.56,76034.03,0.0,-0.99208,1e-05,1.69605]
[1777548879196,44.56,76033.11,0.0,-0.99209,1e-05,1.69495]
[1777548885155,44.56,76032.54,0.0,-0.99209,1e-05,1.69427]
[1777548890190,44.56,76035.89,0.0,-0.99207,1e-05,1.69829]
[1777548895215,44.56,76037.76,0.0,-0.99206,1e-05,1.70053]
[1777548900220,44.56,76037.73,0.0,-0.99206,1e-05,1.7005]
[1777548905225,44.56,76038.53,0.0,-0.99206,1e-05,1.70146]
[1777548910230,44.56,76032.02,0.0,-0.9921,1e-05,1.69365]
[1777548915235,44.56,76033.43,0.0,-0.99209,1e-05,1.69533]
[1777548920240,44.56,76032.83,0.0,-0.99209,1e-05,1.69462]
[1777548925245,44.56,76032.52,0.0,-0.99209,1e-05,1.69425]
[1777548931251,44.56,76032.85,0.0,-0.9921,1e-05,1.69359]
[1777548936256,44.56,76032.27,0.0,-0.9921,1e-05,1.69289]
[1777548941547,44.56,76032.06,0.0,-0.9921,1e-05,1.69264]
[1777548947267,44.56,76029.6,0.0,-0.99212,1e-05,1.6897]
[1777548952272,44.56,76029.84,0.0,-0.99211,1e-05,1.68998]
[1777548957661,44.56,76029.78,0.0,-0.99212,1e-05,1.68991]
[1777548963283,44.56,76030.11,0.0,-0.99211,1e-05,1.69031]
[1777548968288,44.56,76028.58,0.0,-0.99212,1e-05,1.68848]
[1777548973293,44.56,76029.63,0.0,-0.99212,1e-05,1.68974]
[1777548979299,44.56,76030.57,0.0,-0.99211,1e-05,1.69086]
[1777548985305,44.56,76031.05,0.0,-0.99211,1e-05,1.69143]
[1777548990310,44.56,76030.19,0.0,-0.99211,1e-05,1.6904]
[1777548995315,44.56,76030.45,0.0,-0.99212,1e-05,1.68966]
[1777549000320,44.56,76029.99,0.0,-0.99212,1e-05,1.6891]
[1777549005325,44.56,76029.82,0.0,-0.99212,1e-05,1.68891]
[1777549007327,44.56,76042.02,0.0,-0.99204,1e-05,1.70353]
[1777549012332,44.56,76042.2,0.0,-0.99204,1e-05,1.70374]
[1777549018089,44.56,76042.22,0.0,-0.99204,1e-05,1.70377]
[1777549023343,44.56,76044.1,0.0,-0.99203,1e-05,1.70603]
[1777549028348,44.56,76044.48,0.0,-0.99203,1e-05,1.70648]
[1777549033352,44.56,76045.38,0.0,-0.99202,1e-05,1.70757]
[1777549038357,44.56,76047.13,0.0,-0.99201,1e-05,1.70969]
[1777549043362,44.56,76046.33,0.0,-0.99202,1e-05,1.70872]
[1777549049368,44.56,76047.58,0.0,-0.99201,1e-05,1.71022]
[1777549054373,44.56,76055.13,0.0,-0.99197,1e-05,1.71828]
[1777549059374,44.56,76058.07,0.0,-0.99195,1e-05,1.72185]
[1777549063382,44.56,76072.99,0.0,-0.99185,1e-05,1.74003]
[1777549064146,44.56,76072.99,0.0,-0.99185,1e-05,1.74003]
[1777549065384,44.56,76067.55,0.0,-0.99189,1e-05,1.73338]
[1777549070389,44.56,76062.77,0.0,-0.99192,1e-05,1.72756]
[1777549075394,44.56,76062.82,0.0,-0.99192,1e-05,1.72762]
[1777549080399,44.56,76064.04,0.0,-0.99191,1e-05,1.72911]
[1777549083402,44.56,76056.81,0.0,-0.99196,1e-05,1.72032]
[1777549088407,44.56,76055.4,0.0,-0.99196,1e-05,1.7186]
[1777549094357,44.56,76055.72,0.0,-0.99196,1e-05,1.719]
[1777549098417,44.56,76063.77,0.0,-0.99191,1e-05,1.72877]
[1777549104423,44.56,76064.54,0.0,-0.99191,1e-05,1.72971]
[1777549109428,44.56,76063.99,0.0,-0.99191,1e-05,1.72904]
[1777549114433,44.56,76059.29,0.0,-0.99194,1e-05,1.72225]
[1777549120439,44.56,76057.93,0.0,-0.99195,1e-05,1.7206]
[1777549125444,44.56,76057.05,0.0,-0.99196,1e-05,1.71954]
[1777549130449,44.56,76056.95,0.0,-0.99196,1e-05,1.71941]
[1777549135454,44.56,76057.0,0.0,-0.99196,1e-05,1.71948]
[1777549140459,44.56,76057.19,0.0,-0.99196,1e-05,1.71971]
[1777549145464,44.56,76055.39,0.0,-0.99197,1e-05,1.71753]
[1777549150469,44.56,76055.19,0.0,-0.99197,1e-05,1.71729]
[1777549155474,44.56,76055.78,0.0,-0.99197,1e-05,1.71799]
[1777549160479,44.56,76054.02,0.0,-0.99198,1e-05,1.71586]
[1777549162481,44.56,76048.71,0.0,-0.99201,1e-05,1.70945]
[1777549163482,44.56,76041.94,0.0,-0.99205,1e-05,1.7013]
[1777549165484,44.56,76035.42,0.0,-0.99209,1e-05,1.69348]
[1777549170489,44.56,76030.63,0.0,-0.99212,1e-05,1.68775]
[1777549175494,44.56,76027.74,0.0,-0.99215,1e-05,1.68325]
[1777549180499,44.56,76025.7,0.0,-0.99216,1e-05,1.68083]
[1777549182501,44.56,76013.97,0.0,-0.99223,1e-05,1.66691]
[1777549187506,44.56,76012.05,0.0,-0.99224,1e-05,1.66464]
[1777549192511,44.56,76012.37,0.0,-0.99224,1e-05,1.66502]
[1777549197516,44.56,76013.01,0.0,-0.99224,1e-05,1.66578]
[1777549203522,44.56,76003.56,0.0,-0.9923,1e-05,1.65464]
[1777549207474,44.56,76004.06,0.0,-0.99229,1e-05,1.65524]
[1777549208535,44.56,75980.23,0.0,-0.99244,1e-05,1.62742]
[1777549213515,44.56,75985.09,0.0,-0.99241,1e-05,1.63307]
[1777549218545,44.56,75984.86,0.0,-0.99241,1e-05,1.6328]
[1777549223550,44.56,75979.61,0.0,-0.99244,1e-05,1.62671]
[1777549225552,44.56,75972.58,0.0,-0.99248,1e-05,1.61858]
[1777549226553,44.56,75966.33,0.0,-0.99252,1e-05,1.61138]
[1777549231558,44.56,75963.81,0.0,-0.99254,1e-05,1.60747]
[1777549236563,44.56,75963.38,0.0,-0.99254,1e-05,1.60698]
[1777549241568,44.56,75961.63,0.0,-0.99255,1e-05,1.60497]
[1777549245410,44.56,75964.13,0.0,-0.99254,1e-05,1.60783]
[1777549250577,44.56,75968.27,0.0,-0.99251,1e-05,1.61259]
[1777549256583,44.56,75967.66,0.0,-0.99252,1e-05,1.6119]
[1777549261588,44.56,75969.01,0.0,-0.99251,1e-05,1.61344]
[1777549266593,44.56,75963.69,0.0,-0.99254,1e-05,1.60734]
[1777549271598,44.56,75965.07,0.0,-0.99253,1e-05,1.60892]
[1777549276603,44.56,75964.57,0.0,-0.99253,1e-05,1.60834]
[1777549281608,44.56,75958.5,0.0,-0.99257,1e-05,1.60138]
[1777549286613,44.56,75963.29,0.0,-0.99254,1e-05,1.60687]
[1777549291617,44.56,75958.29,0.0,-0.99258,1e-05,1.60013]
[1777549296622,44.56,75961.93,0.0,-0.99256,1e-05,1.60429]
[1777549299625,44.56,75966.95,0.0,-0.99253,1e-05,1.61005]
[1777549300626,44.56,75934.99,0.0,-0.99271,1e-05,1.57368]
[1777549305631,44.56,75933.0,0.0,-0.99272,1e-05,1.57144]
[1777549307633,44.56,75921.51,0.0,-0.99279,1e-05,1.55853]
[1777549308634,44.56,75916.4,0.0,-0.99282,1e-05,1.55282]
[1777549311637,44.56,75910.96,0.0,-0.99285,1e-05,1.54677]
[1777549316642,44.56,75909.55,0.0,-0.99286,1e-05,1.5452]
[1777549319646,44.56,75903.91,0.0,-0.99289,1e-05,1.53895]
[1777549320648,44.56,75899.19,0.0,-0.99292,1e-05,1.53373]
[1777549321651,44.56,75903.81,0.0,-0.99289,1e-05,1.53884]
[1777549323653,44.56,75898.33,0.0,-0.99292,1e-05,1.53278]
[1777549327660,44.56,75880.19,0.0,-0.99303,1e-05,1.51287]
[1777549332669,44.56,75884.91,0.0,-0.993,1e-05,1.51803]
[1777549337674,44.56,75886.15,0.0,-0.99299,1e-05,1.51939]
[1777549342679,44.56,75893.38,0.0,-0.99295,1e-05,1.52732]
[1777549343680,44.56,75900.08,0.0,-0.99291,1e-05,1.53472]
[1777549347684,44.56,75906.26,0.0,-0.99288,1e-05,1.54155]
[1777549348685,44.56,75914.81,0.0,-0.99283,1e-05,1.55105]
[1777549353690,44.56,75907.4,0.0,-0.99288,1e-05,1.54183]
[1777549358698,44.56,75907.31,0.0,-0.99288,1e-05,1.54173]
[1777549363703,44.56,75912.24,0.0,-0.99285,1e-05,1.5472]
[1777549364704,44.56,75905.42,0.0,-0.99289,1e-05,1.53963]
[1777549366707,44.56,75911.63,0.0,-0.99285,1e-05,1.54652]
[1777549372636,44.56,75906.95,0.0,-0.99288,1e-05,1.54132]
[1777549377672,44.56,75902.94,0.0,-0.9929,1e-05,1.53689]
[1777549381700,44.56,75902.98,0.0,-0.9929,1e-05,1.53693]
[1777549382707,44.56,75895.63,0.0,-0.99294,1e-05,1.52882]
[1777549387728,44.56,75895.33,0.0,-0.99295,1e-05,1.52849]
[1777549392735,44.56,75893.06,0.0,-0.99296,1e-05,1.52599]
[1777549394737,44.56,75885.4,0.0,-0.993,1e-05,1.51759]
[1777549399742,44.56,75883.36,0.0,-0.99301,1e-05,1.51535]
[1777549405748,44.56,75883.59,0.0,-0.99301,1e-05,1.51561]
[1777549409752,44.56,75889.96,0.0,-0.99298,1e-05,1.52258]
[1777549414757,44.56,75894.3,0.0,-0.99296,1e-05,1.52637]
[1777549419762,44.56,75898.02,0.0,-0.99293,1e-05,1.53047]
[1777549420763,44.56,75903.53,0.0,-0.9929,1e-05,1.53655]
[1777549422765,44.56,75912.23,0.0,-0.99285,1e-05,1.54619]
[1777549427774,44.56,75902.24,0.0,-0.99291,1e-05,1.53513]
[1777549432779,44.56,75906.1,0.0,-0.99289,1e-05,1.53939]
[1777549437783,44.56,75904.11,0.0,-0.9929,1e-05,1.53719]
[1777549442788,44.56,75905.46,0.0,-0.99289,1e-05,1.53868]
[1777549447793,44.56,75901.48,0.0,-0.99291,1e-05,1.53429]
[1777549452798,44.56,75898.74,0.0,-0.99293,1e-05,1.53125]
[1777549457804,44.56,75888.47,0.0,-0.99299,1e-05,1.51996]
[1777549462809,44.56,75884.63,0.0,-0.99301,1e-05,1.51576]
[1777549467814,44.56,75884.65,0.0,-0.99301,1e-05,1.51579]
[1777549471818,44.56,75890.79,0.0,-0.99298,1e-05,1.52153]
[1777549476829,44.56,75893.82,0.0,-0.99296,1e-05,1.52486]
[1777549480832,44.56,75884.81,0.0,-0.99301,1e-05,1.51498]
[1777549485837,44.56,75881.36,0.0,-0.99303,1e-05,1.51122]
[1777549490842,44.56,75881.78,0.0,-0.99303,1e-05,1.51167]
[1777549495847,44.56,75882.22,0.0,-0.99303,1e-05,1.51215]
[1777549500852,44.56,75881.91,0.0,-0.99303,1e-05,1.51182]
[1777549505857,44.56,75882.26,0.0,-0.99303,1e-05,1.5122]
[1777549511863,44.56,75879.37,0.0,-0.99304,1e-05,1.50905]
[1777549516868,44.56,75879.92,0.0,-0.99304,1e-05,1.50965]
[1777549520872,44.56,75887.78,0.0,-0.993,1e-05,1.51823]
[1777549522874,44.56,75881.33,0.0,-0.99303,1e-05,1.51118]
[1777549527879,44.56,75886.16,0.0,-0.99301,1e-05,1.51646]
[1777549532884,44.56,75886.18,0.0,-0.99301,1e-05,1.51551]
[1777549535887,44.56,75881.42,0.0,-0.99304,1e-05,1.5103]
[1777549537793,44.56,75884.99,0.0,-0.99302,1e-05,1.5142]
[1777549540011,44.56,75875.23,0.0,-0.99307,1e-05,1.50356]
[1777549541012,44.56,75844.34,0.0,-0.99324,1e-05,1.47032]
[1777549542013,44.56,75834.62,0.0,-0.99329,1e-05,1.45998]
[1777549543014,44.56,75843.82,0.0,-0.99324,1e-05,1.46976]
[1777549544024,44.56,75853.81,0.0,-0.99319,1e-05,1.48044]
[1777549547027,44.56,75862.59,0.0,-0.99314,1e-05,1.48989]
[1777549550032,44.56,75874.43,0.0,-0.99308,1e-05,1.5027]
[1777549551033,44.56,75880.22,0.0,-0.99304,1e-05,1.509]
[1777549554036,44.56,75871.31,0.0,-0.99309,1e-05,1.49931]
[1777549556038,44.56,75877.52,0.0,-0.99306,1e-05,1.50606]
[1777549559042,44.56,75891.16,0.0,-0.99298,1e-05,1.52095]
[1777549562975,44.56,75889.49,0.0,-0.99299,1e-05,1.51912]
[1777549567050,44.56,75889.58,0.0,-0.99299,1e-05,1.51922]
[1777549568051,44.56,75867.71,0.0,-0.99311,1e-05,1.49541]
[1777549569019,44.56,75867.71,0.0,-0.99311,1e-05,1.49541]
[1777549570025,44.56,75852.69,0.0,-0.9932,1e-05,1.47924]
[1777549575058,44.56,75857.81,0.0,-0.99317,1e-05,1.48474]
[1777549576059,44.56,75866.75,0.0,-0.99312,1e-05,1.49437]
[1777549581065,44.56,75868.98,0.0,-0.99311,1e-05,1.49679]
[1777549583068,44.56,75875.57,0.0,-0.99307,1e-05,1.50393]
[1777549585070,44.56,75865.15,0.0,-0.99313,1e-05,1.49265]
[1777549587072,44.56,75857.85,0.0,-0.99317,1e-05,1.48478]
[1777549592077,44.56,75860.58,0.0,-0.99316,1e-05,1.48675]
[1777549593078,44.56,75865.61,0.0,-0.99313,1e-05,1.49217]
[1777549594079,44.56,75872.12,0.0,-0.99309,1e-05,1.49922]
[1777549599084,44.56,75867.79,0.0,-0.99312,1e-05,1.49453]
[1777549604090,44.56,75874.58,0.0,-0.99308,1e-05,1.50189]
[1777549607102,44.56,75883.98,0.0,-0.99303,1e-05,1.51212]
[1777549609108,44.56,75889.41,0.0,-0.993,1e-05,1.51805]
[1777549611110,44.56,75897.91,0.0,-0.99295,1e-05,1.52739]
[1777549616115,44.56,75896.88,0.0,-0.99295,1e-05,1.52625]
[1777549619118,44.56,75901.99,0.0,-0.99293,1e-05,1.53188]
[1777549624124,44.56,75899.81,0.0,-0.99294,1e-05,1.52948]
[1777549629129,44.56,75897.28,0.0,-0.99295,1e-05,1.52669]
[1777549633133,44.56,75892.29,0.0,-0.99298,1e-05,1.52122]
[1777549638138,44.56,75891.67,0.0,-0.99298,1e-05,1.52053]
[1777549643143,44.56,75896.45,0.0,-0.99296,1e-05,1.52578]
[1777549648148,44.56,75892.88,0.0,-0.99298,1e-05,1.52186]
[1777549653153,44.56,75895.37,0.0,-0.99297,1e-05,1.52361]
[1777549658158,44.56,75895.14,0.0,-0.99297,1e-05,1.52335]
[1777549661161,44.56,75902.41,0.0,-0.99293,1e-05,1.53136]
[1777549663163,44.56,75911.31,0.0,-0.99288,1e-05,1.5412]
[1777549668168,44.56,75916.17,0.0,-0.99285,1e-05,1.5466]
[1777549670170,44.56,75926.14,0.0,-0.99279,1e-05,1.55772]
[1777549672172,44.56,75931.33,0.0,-0.99276,1e-05,1.56354]
[1777549677177,44.56,75934.27,0.0,-0.99274,1e-05,1.56684]
[1777549682182,44.56,75933.27,0.0,-0.99275,1e-05,1.56571]
[1777549687188,44.56,75932.59,0.0,-0.99275,1e-05,1.56495]
[1777549692193,44.56,75934.43,0.0,-0.99274,1e-05,1.56702]
[1777549694195,44.56,75934.71,0.0,-0.99274,1e-05,1.56733]
[1777549697198,44.56,75934.91,0.0,-0.99274,1e-05,1.56755]
[1777549702203,44.56,75936.68,0.0,-0.99273,1e-05,1.56954]
[1777549707241,44.56,75936.41,0.0,-0.99273,1e-05,1.56925]
[1777549712246,44.56,75937.71,0.0,-0.99273,1e-05,1.5697]
[1777549717251,44.56,75941.12,0.0,-0.99271,1e-05,1.57354]
[1777549722256,44.56,75937.52,0.0,-0.99273,1e-05,1.56948]
[1777549726260,44.56,75942.59,0.0,-0.9927,1e-05,1.5752]
[1777549731265,44.56,75944.71,0.0,-0.99269,1e-05,1.57759]
[1777549737271,44.56,75948.11,0.0,-0.99267,1e-05,1.58144]
[1777549743277,44.56,75976.48,0.0,-0.9925,1e-05,1.61384]
[1777549744259,44.56,75976.48,0.0,-0.9925,1e-05,1.61384]
[1777549745266,44.56,75991.43,0.0,-0.99241,1e-05,1.63113]
[1777549750290,44.56,75994.83,0.0,-0.99239,1e-05,1.63509]
[1777549754294,44.56,76004.47,0.0,-0.99233,1e-05,1.64635]
[1777549755295,44.56,76010.48,0.0,-0.9923,1e-05,1.65339]
[1777549758298,44.56,76015.65,0.0,-0.99226,1e-05,1.65947]
[1777549762302,44.56,76021.68,0.0,-0.99223,1e-05,1.66659]
[1777549767307,44.56,76018.38,0.0,-0.99225,1e-05,1.66269]
[1777549772312,44.56,76019.68,0.0,-0.99224,1e-05,1.66318]
[1777549775315,44.56,76013.47,0.0,-0.99228,1e-05,1.65587]
[1777549780320,44.56,76013.86,0.0,-0.99228,1e-05,1.65632]
[1777549785325,44.56,76013.65,0.0,-0.99228,1e-05,1.65607]
[1777549787327,44.56,76021.72,0.0,-0.99223,1e-05,1.66559]
[1777549793333,44.56,76023.49,0.0,-0.99222,1e-05,1.66768]
[1777549798338,44.56,76022.9,0.0,-0.99222,1e-05,1.66699]
[1777549803343,44.56,76023.15,0.0,-0.99222,1e-05,1.66728]
[1777549809349,44.56,76022.88,0.0,-0.99222,1e-05,1.66696]
[1777549812352,44.56,76031.07,0.0,-0.99217,1e-05,1.67667]
[1777549817357,44.56,76032.9,0.0,-0.99216,1e-05,1.67885]
[1777549821361,44.56,76027.81,0.0,-0.99219,1e-05,1.6728]
[1777549825365,44.56,76020.03,0.0,-0.99224,1e-05,1.66359]
[1777549830370,44.56,76018.05,0.0,-0.99225,1e-05,1.66125]
[1777549835375,44.56,76014.56,0.0,-0.99228,1e-05,1.65611]
[1777549840380,44.56,76014.59,0.0,-0.99228,1e-05,1.65614]
[1777549845385,44.56,76010.79,0.0,-0.9923,1e-05,1.65167]
[1777549850390,44.56,76011.63,0.0,-0.9923,1e-05,1.65266]
[1777549853393,44.56,76006.46,0.0,-0.99233,1e-05,1.64659]
[1777549855395,44.56,76001.74,0.0,-0.99236,1e-05,1.64107]
[1777549860400,44.56,76000.96,0.0,-0.99236,1e-05,1.64016]
[1777549865405,44.56,75995.39,0.0,-0.9924,1e-05,1.63367]
[1777549866406,44.56,75986.96,0.0,-0.99245,1e-05,1.62389]
[1777549871412,44.56,75989.68,0.0,-0.99243,1e-05,1.62705]
[1777549876417,44.56,75985.34,0.0,-0.99246,1e-05,1.62202]
[1777549881422,44.56,75980.22,0.0,-0.99249,1e-05,1.6161]
[1777549886426,44.56,75977.34,0.0,-0.99251,1e-05,1.61279]
[1777549891431,44.56,75971.34,0.0,-0.99255,1e-05,1.60487]
[1777549894434,44.56,75965.98,0.0,-0.99258,1e-05,1.59873]
[1777549897437,44.56,75973.62,0.0,-0.99253,1e-05,1.60749]
[1777549898348,44.56,75973.62,0.0,-0.99253,1e-05,1.60749]
[1777549899354,44.56,75978.9,0.0,-0.9925,1e-05,1.61355]
[1777549904389,44.56,75977.79,0.0,-0.99251,1e-05,1.61228]
[1777549906404,44.56,75976.0,0.0,-0.99252,1e-05,1.61022]
[1777549908417,44.56,75969.16,0.0,-0.99256,1e-05,1.60237]
[1777549912446,44.56,75965.01,0.0,-0.99258,1e-05,1.59763]
[1777549917458,44.56,75966.28,0.0,-0.99258,1e-05,1.59907]
[1777549922463,44.56,75965.95,0.0,-0.99258,1e-05,1.5987]
[1777549925466,44.56,75960.55,0.0,-0.99261,1e-05,1.59254]
[1777549931472,44.56,75962.34,0.0,-0.9926,1e-05,1.59458]
[1777549936477,44.56,75964.58,0.0,-0.99259,1e-05,1.59714]
[1777549941482,44.56,75965.13,0.0,-0.99258,1e-05,1.59777]
[1777549946487,44.56,75961.94,0.0,-0.9926,1e-05,1.59413]
[1777549951492,44.56,75961.63,0.0,-0.99261,1e-05,1.59275]
[1777549954495,44.56,75956.36,0.0,-0.99264,1e-05,1.58675]
[1777549959500,44.56,75957.09,0.0,-0.99263,1e-05,1.58758]
[1777549964505,44.56,75950.58,0.0,-0.99267,1e-05,1.5802]
[1777549969510,44.56,75944.64,0.0,-0.99271,1e-05,1.57348]
[1777549974514,44.56,75952.02,0.0,-0.99266,1e-05,1.58183]
[1777549979519,44.56,75954.27,0.0,-0.99265,1e-05,1.58438]
[1777549984524,44.56,75957.16,0.0,-0.99263,1e-05,1.58766]
[1777549989529,44.56,75956.23,0.0,-0.99264,1e-05,1.58661]
[1777549994534,44.56,75958.55,0.0,-0.99263,1e-05,1.58924]
[1777549999539,44.56,75957.23,0.0,-0.99263,1e-05,1.58774]
[1777550004544,44.56,75954.57,0.0,-0.99265,1e-05,1.58473]
[1777550009549,44.56,75949.5,0.0,-0.99268,1e-05,1.57898]
[1777550014554,44.56,75950.62,0.0,-0.99268,1e-05,1.57924]
[1777550019559,44.56,75951.2,0.0,-0.99267,1e-05,1.57989]
[1777550024564,44.56,75953.07,0.0,-0.99266,1e-05,1.582]
[1777550029569,44.56,75954.04,0.0,-0.99266,1e-05,1.5831]
[1777550034574,44.56,75961.18,0.0,-0.99261,1e-05,1.59122]
[1777550039579,44.56,75961.78,0.0,-0.99261,1e-05,1.5919]
[1777550042582,44.56,75967.41,0.0,-0.99258,1e-05,1.59833]
[1777550047587,44.56,75967.74,0.0,-0.99258,1e-05,1.59871]
[1777550052592,44.56,75966.22,0.0,-0.99259,1e-05,1.59697]
[1777550057597,44.56,75965.09,0.0,-0.99259,1e-05,1.59568]
[1777550062602,44.56,75963.54,0.0,-0.9926,1e-05,1.59391]
[1777550067607,44.56,75964.44,0.0,-0.9926,1e-05,1.59494]
[1777550073568,44.56,75966.6,0.0,-0.99259,1e-05,1.59639]
[1777550078607,44.56,75966.71,0.0,-0.99259,1e-05,1.59651]
[1777550083623,44.56,75965.15,0.0,-0.9926,1e-05,1.59473]
[1777550086626,44.56,75971.41,0.0,-0.99256,1e-05,1.60189]
[1777550092632,44.56,75971.47,0.0,-0.99256,1e-05,1.60196]
[1777550097637,44.56,75970.26,0.0,-0.99257,1e-05,1.60057]
[1777550102642,44.56,75968.25,0.0,-0.99258,1e-05,1.59827]
[1777550107647,44.56,75967.36,0.0,-0.99258,1e-05,1.59725]
[1777550113653,44.56,75967.21,0.0,-0.99258,1e-05,1.59709]
[1777550118658,44.56,75964.5,0.0,-0.9926,1e-05,1.59399]
[1777550123663,44.56,75964.33,0.0,-0.9926,1e-05,1.59379]
[1777550128668,44.56,75964.43,0.0,-0.9926,1e-05,1.59391]
[1777550133673,44.56,75963.85,0.0,-0.99261,1e-05,1.59223]
[1777550138678,44.56,75965.51,0.0,-0.9926,1e-05,1.59413]
[1777550143683,44.56,75966.59,0.0,-0.99259,1e-05,1.59535]
[1777550148688,44.56,75965.58,0.0,-0.9926,1e-05,1.59421]
[1777550153693,44.56,75963.99,0.0,-0.99261,1e-05,1.59239]
[1777550158698,44.56,75963.96,0.0,-0.99261,1e-05,1.59236]
[1777550163703,44.56,75963.89,0.0,-0.99261,1e-05,1.59228]
[1777550168708,44.56,75963.61,0.0,-0.99261,1e-05,1.59195]
[1777550173713,44.56,75961.84,0.0,-0.99262,1e-05,1.58995]
[1777550178718,44.56,75958.97,0.0,-0.99264,1e-05,1.58668]
[1777550183723,44.56,75959.85,0.0,-0.99263,1e-05,1.58768]
[1777550188728,44.56,75959.61,0.0,-0.99263,1e-05,1.58741]
[1777550193733,44.56,75959.17,0.0,-0.99264,1e-05,1.58589]
[1777550198738,44.56,75959.52,0.0,-0.99264,1e-05,1.58629]
[1777550203743,44.56,75960.17,0.0,-0.99263,1e-05,1.58703]
[1777550208748,44.56,75961.7,0.0,-0.99263,1e-05,1.58877]
[1777550213753,44.56,75962.11,0.0,-0.99262,1e-05,1.58924]
[1777550217759,44.56,75968.01,0.0,-0.99259,1e-05,1.59596]
[1777550223765,44.56,75967.34,0.0,-0.99259,1e-05,1.59519]
[1777550228770,44.56,75966.61,0.0,-0.9926,1e-05,1.59436]
[1777550233775,44.56,75967.27,0.0,-0.99259,1e-05,1.59511]
[1777550239781,44.56,75967.59,0.0,-0.99259,1e-05,1.59548]
[1777550245767,44.56,75968.45,0.0,-0.99259,1e-05,1.59646]
[1777550250792,44.56,75966.46,0.0,-0.9926,1e-05,1.59419]
[1777550255797,44.56,75965.82,0.0,-0.99261,1e-05,1.59244]
[1777550260802,44.56,75963.2,0.0,-0.99262,1e-05,1.58946]
[1777550262598,44.56,75967.33,0.0,-0.9926,1e-05,1.59417]
[1777550267809,44.56,75967.43,0.0,-0.9926,1e-05,1.59428]
[1777550273815,44.56,75967.47,0.0,-0.9926,1e-05,1.59432]
[1777550278820,44.56,75966.38,0.0,-0.9926,1e-05,1.59308]
[1777550283825,44.56,75965.62,0.0,-0.99261,1e-05,1.59221]
[1777550288830,44.56,75969.03,0.0,-0.99259,1e-05,1.5961]
[1777550293835,44.56,75968.31,0.0,-0.99259,1e-05,1.59529]
[1777550298840,44.56,75967.7,0.0,-0.99259,1e-05,1.59459]
[1777550303845,44.56,75966.87,0.0,-0.9926,1e-05,1.59364]
[1777550308850,44.56,75968.01,0.0,-0.99259,1e-05,1.59494]
[1777550313855,44.56,75968.91,0.0,-0.99259,1e-05,1.59495]
[1777550318860,44.56,75968.67,0.0,-0.99259,1e-05,1.59467]
[1777550323865,44.56,75968.96,0.0,-0.99259,1e-05,1.59501]
[1777550328872,44.56,75969.86,0.0,-0.99259,1e-05,1.59603]
[1777550333877,44.56,75969.49,0.0,-0.99259,1e-05,1.59561]
[1777550338882,44.56,75969.64,0.0,-0.99259,1e-05,1.59578]
[1777550343888,44.56,75969.67,0.0,-0.99259,1e-05,1.59582]
[1777550347892,44.56,75980.85,0.0,-0.99252,1e-05,1.60863]
[1777550349895,44.56,75986.42,0.0,-0.99249,1e-05,1.61504]
[1777550353899,44.56,75992.74,0.0,-0.99245,1e-05,1.62234]
[1777550357903,44.56,75998.28,0.0,-0.99242,1e-05,1.62876]
[1777550360906,44.56,76004.53,0.0,-0.99238,1e-05,1.63603]
[1777550365911,44.56,76005.87,0.0,-0.99237,1e-05,1.63759]
[1777550370919,44.56,76005.2,0.0,-0.99238,1e-05,1.63682]
[1777550375924,44.56,76003.41,0.0,-0.99239,1e-05,1.63368]
[1777550379928,44.56,75997.82,0.0,-0.99242,1e-05,1.62719]
[1777550384933,44.56,75999.22,0.0,-0.99242,1e-05,1.62882]
[1777550389938,44.56,75998.01,0.0,-0.99242,1e-05,1.62741]
[1777550395944,44.56,76001.56,0.0,-0.9924,1e-05,1.63154]
[1777550399948,44.56,76009.31,0.0,-0.99236,1e-05,1.64056]
[1777550405954,44.56,76006.95,0.0,-0.99237,1e-05,1.63781]
[1777550411936,44.56,76010.32,0.0,-0.99235,1e-05,1.64175]
[1777550416966,44.56,76006.74,0.0,-0.99237,1e-05,1.63757]
[1777550418968,44.56,75997.49,0.0,-0.99243,1e-05,1.62681]
[1777550419969,44.56,75996.68,0.0,-0.99243,1e-05,1.62587]
[1777550425029,44.56,75992.07,0.0,-0.99246,1e-05,1.62053]
[1777550430071,44.56,75988.72,0.0,-0.99248,1e-05,1.61666]
[1777550433797,44.56,75995.57,0.0,-0.99244,1e-05,1.62355]
[1777550437113,44.56,75998.99,0.0,-0.99242,1e-05,1.62752]
[1777550440134,44.56,76002.67,0.0,-0.9924,1e-05,1.63179]
[1777550443867,44.56,76011.24,0.0,-0.99235,1e-05,1.64178]
[1777550449199,44.56,76016.65,0.0,-0.99232,1e-05,1.64812]
[1777550453940,44.56,76019.11,0.0,-0.9923,1e-05,1.651]
[1777550459280,44.56,76021.2,0.0,-0.99229,1e-05,1.65346]
[1777550464317,44.56,76021.6,0.0,-0.99228,1e-05,1.65393]
[1777550469353,44.56,76023.87,0.0,-0.99227,1e-05,1.6566]
[1777550474386,44.56,76023.96,0.0,-0.99227,1e-05,1.65671]
[1777550479422,44.56,76025.86,0.0,-0.99226,1e-05,1.65894]
[1777550484458,44.56,76029.07,0.0,-0.99224,1e-05,1.66273]
[1777550489494,44.56,76028.77,0.0,-0.99224,1e-05,1.66238]
[1777550494529,44.56,76024.27,0.0,-0.99227,1e-05,1.65602]
[1777550499565,44.56,76025.93,0.0,-0.99226,1e-05,1.65798]
[1777550502591,44.56,76035.61,0.0,-0.9922,1e-05,1.66942]
[1777550503595,44.56,76050.11,0.0,-0.99211,1e-05,1.68667]
[1777550504606,44.56,76055.05,0.0,-0.99208,1e-05,1.69258]
[1777550505608,44.56,76063.19,0.0,-0.99203,1e-05,1.70236]
[1777550506616,44.56,76069.13,0.0,-0.99199,1e-05,1.70952]
[1777550507625,44.56,76073.16,0.0,-0.99197,1e-05,1.7144]
[1777550508641,44.56,76082.5,0.0,-0.99191,1e-05,1.72574]
[1777550513666,44.56,76081.84,0.0,-0.99191,1e-05,1.72494]
[1777550515682,44.56,76076.94,0.0,-0.99194,1e-05,1.71898]
[1777550519708,44.56,76071.85,0.0,-0.99198,1e-05,1.71281]
[1777550521723,44.56,76066.44,0.0,-0.99201,1e-05,1.70628]
[1777550524747,44.56,76072.1,0.0,-0.99198,1e-05,1.71312]
[1777550526757,44.56,76073.52,0.0,-0.99197,1e-05,1.71483]
[1777550531793,44.56,76069.98,0.0,-0.99199,1e-05,1.71055]
[1777550536827,44.56,76066.77,0.0,-0.99201,1e-05,1.70668]
[1777550541862,44.56,76063.22,0.0,-0.99203,1e-05,1.7024]
[1777550543875,44.56,76057.44,0.0,-0.99207,1e-05,1.69545]
[1777550545889,44.56,76057.44,0.0,-0.99207,1e-05,1.69545]
[1777550551932,44.56,76061.16,0.0,-0.99205,1e-05,1.69885]
[1777550556967,44.56,76060.29,0.0,-0.99205,1e-05,1.69781]
[1777550562002,44.56,76059.95,0.0,-0.99206,1e-05,1.6974]
[1777550565026,44.56,76053.52,0.0,-0.9921,1e-05,1.68969]
[1777550566033,44.56,76051.81,0.0,-0.99211,1e-05,1.68764]
[1777550569055,44.56,76046.08,0.0,-0.99214,1e-05,1.6808]
[1777550571071,44.56,76039.17,0.0,-0.99219,1e-05,1.67259]
[1777550576103,44.56,76034.19,0.0,-0.99222,1e-05,1.66668]
[1777550581140,44.56,76035.3,0.0,-0.99221,1e-05,1.668]
[1777550584159,44.56,76039.09,0.0,-0.99219,1e-05,1.67249]
[1777550589194,44.56,76044.56,0.0,-0.99215,1e-05,1.67899]
[1777550591209,44.56,76046.54,0.0,-0.99214,1e-05,1.68135]
[1777550596243,44.56,76046.36,0.0,-0.99214,1e-05,1.68114]
[1777550601277,44.56,76043.54,0.0,-0.99216,1e-05,1.67778]
[1777550606312,44.56,76045.41,0.0,-0.99215,1e-05,1.68001]
[1777550611348,44.56,76043.14,0.0,-0.99217,1e-05,1.67625]
[1777550613363,44.56,76037.29,0.0,-0.9922,1e-05,1.6693]
[1777550619403,44.56,76039.0,0.0,-0.99219,1e-05,1.67133]
[1777550625147,44.56,76040.42,0.0,-0.99218,1e-05,1.67302]
[1777550630482,44.56,76040.01,0.0,-0.99219,1e-05,1.67253]
[1777550635515,44.56,76042.43,0.0,-0.99217,1e-05,1.6754]
[1777550640596,44.56,76042.18,0.0,-0.99217,1e-05,1.67511]
[1777550643598,44.56,76046.55,0.0,-0.99215,1e-05,1.68031]
[1777550648633,44.56,76050.45,0.0,-0.99212,1e-05,1.68496]
[1777550653668,44.56,76049.21,0.0,-0.99213,1e-05,1.68348]
[1777550657697,44.56,76056.92,0.0,-0.99208,1e-05,1.6927]
[1777550659709,44.56,76059.03,0.0,-0.99207,1e-05,1.69523]
[1777550664745,44.56,76056.28,0.0,-0.99208,1e-05,1.69193]
[1777550669780,44.56,76056.72,0.0,-0.99208,1e-05,1.69246]
[1777550672801,44.56,76050.04,0.0,-0.99213,1e-05,1.68341]
[1777550677835,44.56,76048.69,0.0,-0.99214,1e-05,1.6818]
[1777550682872,44.56,76050.73,0.0,-0.99212,1e-05,1.68423]
[1777550687907,44.56,76049.81,0.0,-0.99213,1e-05,1.68313]
[1777550692941,44.56,76051.62,0.0,-0.99212,1e-05,1.68529]
[1777550697977,44.56,76053.14,0.0,-0.99211,1e-05,1.68711]
[1777550703012,44.56,76055.33,0.0,-0.9921,1e-05,1.68973]
[1777550708047,44.56,76054.33,0.0,-0.9921,1e-05,1.68853]
[1777550713081,44.56,76053.51,0.0,-0.99211,1e-05,1.68755]
[1777550718118,44.56,76054.25,0.0,-0.9921,1e-05,1.68844]
[1777550723153,44.56,76048.4,0.0,-0.99214,1e-05,1.68145]
[1777550727180,44.56,76045.99,0.0,-0.99215,1e-05,1.67858]
[1777550732214,44.56,76045.51,0.0,-0.99216,1e-05,1.67695]
[1777550737251,44.56,76041.91,0.0,-0.99218,1e-05,1.67267]
[1777550742285,44.56,76042.99,0.0,-0.99218,1e-05,1.67396]
[1777550747321,44.56,76043.38,0.0,-0.99217,1e-05,1.67442]
[1777550752355,44.56,76042.26,0.0,-0.99218,1e-05,1.67309]
[1777550754369,44.56,76053.33,0.0,-0.99211,1e-05,1.68628]
[1777550755377,44.56,76055.7,0.0,-0.9921,1e-05,1.68911]
[1777550758401,44.56,76060.55,0.0,-0.99207,1e-05,1.69492]
[1777550760411,44.56,76066.27,0.0,-0.99203,1e-05,1.7018]
[1777550761417,44.56,76067.42,0.0,-0.99202,1e-05,1.70318]
[1777550766453,44.56,76067.56,0.0,-0.99202,1e-05,1.70335]
[1777550768467,44.56,76071.19,0.0,-0.992,1e-05,1.70773]
[1777550773503,44.56,76069.98,0.0,-0.99201,1e-05,1.70627]
[1777550776207,44.56,76078.07,0.0,-0.99196,1e-05,1.71605]
[1777550781557,44.56,76073.96,0.0,-0.99198,1e-05,1.71108]
[1777550786593,44.56,76076.21,0.0,-0.99197,1e-05,1.7138]
[1777550790626,44.56,76088.32,0.0,-0.99189,1e-05,1.72852]
[1777550791632,44.56,76092.91,0.0,-0.99187,1e-05,1.73304]
[1777550792635,44.56,76099.07,0.0,-0.99183,1e-05,1.74058]
[1777550793650,44.56,76104.74,0.0,-0.99179,1e-05,1.74754]
[1777550794650,44.56,76111.33,0.0,-0.99175,1e-05,1.75567]
[1777550796350,44.56,76110.05,0.0,-0.99176,1e-05,1.75409]
[1777550799685,44.56,76107.3,0.0,-0.99178,1e-05,1.7507]
[1777550800695,44.56,76101.53,0.0,-0.99181,1e-05,1.7436]
[1777550801698,44.56,76099.79,0.0,-0.99182,1e-05,1.74146]
[1777550806420,44.56,76097.46,0.0,-0.99184,1e-05,1.7386]
[1777550811769,44.56,76095.28,0.0,-0.99185,1e-05,1.73594]
[1777550816806,44.56,76093.46,0.0,-0.99186,1e-05,1.73371]
[1777550821840,44.56,76092.06,0.0,-0.99187,1e-05,1.732]
[1777550826880,44.56,76095.99,0.0,-0.99185,1e-05,1.7368]
[1777550831911,44.56,76097.84,0.0,-0.99184,1e-05,1.73907]
[1777550833925,44.56,76104.53,0.0,-0.99179,1e-05,1.74728]
[1777550838961,44.56,76105.89,0.0,-0.99178,1e-05,1.74896]
[1777550843995,44.56,76096.49,0.0,-0.99184,1e-05,1.73742]
[1777550849031,44.56,76094.14,0.0,-0.99186,1e-05,1.73454]
[1777550855072,44.56,76094.05,0.0,-0.99187,1e-05,1.73335]
[1777550860107,44.56,76095.68,0.0,-0.99185,1e-05,1.73534]
[1777550865142,44.56,76094.59,0.0,-0.99186,1e-05,1.73401]
[1777550869169,44.56,76088.42,0.0,-0.9919,1e-05,1.72648]
[1777550874204,44.56,76090.15,0.0,-0.99189,1e-05,1.72859]
[1777550879240,44.56,76090.26,0.0,-0.99189,1e-05,1.72872]
[1777550884277,44.56,76079.74,0.0,-0.99196,1e-05,1.71593]
[1777550885282,44.56,76078.6,0.0,-0.99196,1e-05,1.71455]
[1777550890317,44.56,76076.96,0.0,-0.99197,1e-05,1.71256]
[1777550895351,44.56,76078.94,0.0,-0.99196,1e-05,1.71496]
[1777550897366,44.56,76076.08,0.0,-0.99198,1e-05,1.7115]
[1777550899382,44.56,76065.73,0.0,-0.99204,1e-05,1.69901]
[1777550900386,44.56,76061.64,0.0,-0.99207,1e-05,1.6941]
[1777550902401,44.56,76058.25,0.0,-0.99209,1e-05,1.69004]
[1777550907436,44.56,76054.47,0.0,-0.99212,1e-05,1.68552]
[1777550912470,44.56,76051.21,0.0,-0.99214,1e-05,1.68057]
[1777550917507,44.56,76049.97,0.0,-0.99215,1e-05,1.67909]
[1777550922540,44.56,76048.13,0.0,-0.99216,1e-05,1.6769]
[1777550927575,44.56,76046.81,0.0,-0.99217,1e-05,1.67533]
[1777550932624,44.56,76044.82,0.0,-0.99218,1e-05,1.67296]
[1777550937659,44.56,76045.33,0.0,-0.99218,1e-05,1.67357]
[1777550942695,44.56,76045.0,0.0,-0.99218,1e-05,1.67318]
[1777550947731,44.56,76043.73,0.0,-0.99219,1e-05,1.67167]
[1777550952769,44.56,76045.81,0.0,-0.99217,1e-05,1.67414]
[1777550957801,44.56,76046.44,0.0,-0.99217,1e-05,1.67489]
[1777550959824,44.56,76051.98,0.0,-0.99214,1e-05,1.68149]
[1777550964854,44.56,76051.91,0.0,-0.99214,1e-05,1.6814]
[1777550969890,44.56,76053.54,0.0,-0.99213,1e-05,1.68335]
[1777550975933,44.56,76054.27,0.0,-0.99213,1e-05,1.68316]
[1777550979961,44.56,76059.62,0.0,-0.99209,1e-05,1.68955]
[1777550984996,44.56,76057.67,0.0,-0.99211,1e-05,1.68722]
[1777550990030,44.56,76057.88,0.0,-0.9921,1e-05,1.68747]
[1777550995066,44.56,76058.64,0.0,-0.9921,1e-05,1.68838]
[1777551000101,44.56,76057.78,0.0,-0.9921,1e-05,1.68735]
[1777551007150,44.56,76058.33,0.0,-0.9921,1e-05,1.68801]
[1777551012191,44.56,76057.9,0.0,-0.9921,1e-05,1.68749]
[1777551017222,44.56,76058.47,0.0,-0.9921,1e-05,1.68818]
[1777551022257,44.56,76055.8,0.0,-0.99212,1e-05,1.68498]
[1777551027292,44.56,76060.68,0.0,-0.99209,1e-05,1.69082]
[1777551032326,44.56,76060.97,0.0,-0.99209,1e-05,1.69011]
[1777551037361,44.56,76060.17,0.0,-0.99209,1e-05,1.68915]
[1777551043404,44.56,76059.75,0.0,-0.9921,1e-05,1.68865]
[1777551049446,44.56,76059.42,0.0,-0.9921,1e-05,1.68825]
[1777551054480,44.56,76057.79,0.0,-0.99211,1e-05,1.6863]
[1777551061529,44.56,76057.95,0.0,-0.99211,1e-05,1.68649]
[1777551066565,44.56,76064.06,0.0,-0.99207,1e-05,1.69381]
[1777551071600,44.56,76063.17,0.0,-0.99208,1e-05,1.69274]
[1777551076635,44.56,76064.48,0.0,-0.99207,1e-05,1.69431]
[1777551079655,44.56,76071.28,0.0,-0.99202,1e-05,1.70249]
[1777551080663,44.56,76071.92,0.0,-0.99202,1e-05,1.70326]
[1777551085698,44.56,76069.44,0.0,-0.99204,1e-05,1.70027]
[1777551090733,44.56,76056.28,0.0,-0.99212,1e-05,1.6845]
[1777551091743,44.56,76054.09,0.0,-0.99214,1e-05,1.68082]
[1777551096777,44.56,76054.05,0.0,-0.99214,1e-05,1.68078]
[1777551098790,44.56,76061.13,0.0,-0.99209,1e-05,1.68923]
[1777551103825,44.56,76062.03,0.0,-0.99209,1e-05,1.69031]
[1777551108863,44.56,76060.54,0.0,-0.9921,1e-05,1.68853]
[1777551113902,44.56,76063.53,0.0,-0.99208,1e-05,1.69211]
[1777551118938,44.56,76063.35,0.0,-0.99208,1e-05,1.69189]
[1777551122968,44.56,76070.41,0.0,-0.99203,1e-05,1.70037]
[1777551128672,44.56,76075.73,0.0,-0.992,1e-05,1.70679]
[1777551134045,44.56,76075.77,0.0,-0.992,1e-05,1.70684]
[1777551139080,44.56,76072.1,0.0,-0.99202,1e-05,1.70241]
[1777551144114,44.56,76070.31,0.0,-0.99204,1e-05,1.70025]
[1777551149150,44.56,76068.33,0.0,-0.99205,1e-05,1.69787]
[1777551154185,44.56,76066.73,0.0,-0.99206,1e-05,1.69488]
[1777551159219,44.56,76065.6,0.0,-0.99207,1e-05,1.69353]
[1777551164259,44.56,76064.5,0.0,-0.99208,1e-05,1.69221]
[1777551169290,44.56,76063.23,0.0,-0.99208,1e-05,1.69069]
[1777551174325,44.56,76061.77,0.0,-0.99209,1e-05,1.68894]
[1777551179360,44.56,76059.15,0.0,-0.99211,1e-05,1.6858]
[1777551184395,44.56,76055.4,0.0,-0.99213,1e-05,1.68133]
[1777551186409,44.56,76046.18,0.0,-0.99219,1e-05,1.67036]
[1777551187416,44.56,76045.46,0.0,-0.9922,1e-05,1.6695]
[1777551192452,44.56,76044.99,0.0,-0.9922,1e-05,1.66895]
[1777551195474,44.56,76038.24,0.0,-0.99224,1e-05,1.66096]
[1777551200510,44.56,76038.91,0.0,-0.99224,1e-05,1.66175]
[1777551205545,44.56,76034.62,0.0,-0.99226,1e-05,1.65669]
[1777551209573,44.56,76041.14,0.0,-0.99222,1e-05,1.66439]
[1777551214608,44.56,76036.29,0.0,-0.99226,1e-05,1.65761]
[1777551215614,44.56,76036.28,0.0,-0.99226,1e-05,1.6576]
[1777551220650,44.56,76037.25,0.0,-0.99225,1e-05,1.65874]
[1777551225685,44.56,76037.7,0.0,-0.99225,1e-05,1.65927]
[1777551228706,44.56,76046.14,0.0,-0.9922,1e-05,1.66926]
[1777551229713,44.56,76049.97,0.0,-0.99217,1e-05,1.6738]
[1777551231728,44.56,76057.41,0.0,-0.99213,1e-05,1.68266]
[1777551232733,44.56,76059.1,0.0,-0.99212,1e-05,1.68468]
[1777551237769,44.56,76057.19,0.0,-0.99213,1e-05,1.6824]
[1777551239783,44.56,76055.69,0.0,-0.99214,1e-05,1.68061]
[1777551244819,44.56,76055.59,0.0,-0.99214,1e-05,1.68049]
[1777551249853,44.56,76054.89,0.0,-0.99214,1e-05,1.67966]
[1777551254887,44.56,76055.04,0.0,-0.99214,1e-05,1.67984]
[1777551256901,44.56,76061.98,0.0,-0.9921,1e-05,1.68813]
[1777551257909,44.56,76063.48,0.0,-0.99209,1e-05,1.68992]
[1777551262945,44.56,76060.96,0.0,-0.9921,1e-05,1.68691]
[1777551267982,44.56,76060.89,0.0,-0.9921,1e-05,1.68682]
[1777551273018,44.56,76062.14,0.0,-0.9921,1e-05,1.68725]
[1777551278054,44.56,76063.8,0.0,-0.99209,1e-05,1.68924]
[1777551283090,44.56,76068.23,0.0,-0.99206,1e-05,1.69455]
[1777551288125,44.56,76069.06,0.0,-0.99206,1e-05,1.69555]
[1777551292153,44.56,76086.29,0.0,-0.99195,1e-05,1.71635]
[1777551293163,44.56,76087.93,0.0,-0.99194,1e-05,1.71834]
[1777551298198,44.56,76088.78,0.0,-0.99193,1e-05,1.71937]
[1777551303241,44.56,76099.03,0.0,-0.99187,1e-05,1.73186]
[1777551304247,44.56,76101.03,0.0,-0.99186,1e-05,1.7343]
[1777551308276,44.56,76107.97,0.0,-0.99181,1e-05,1.74281]
[1777551309943,44.56,76113.93,0.0,-0.99177,1e-05,1.75014]
[1777551312306,44.56,76112.95,0.0,-0.99178,1e-05,1.74894]
[1777551314319,44.56,76110.43,0.0,-0.99179,1e-05,1.74583]
[1777551317338,44.56,76105.9,0.0,-0.99182,1e-05,1.74027]
[1777551322374,44.56,76103.83,0.0,-0.99184,1e-05,1.73773]
[1777551325395,44.56,76098.08,0.0,-0.99187,1e-05,1.7307]
[1777551326404,44.56,76095.91,0.0,-0.99189,1e-05,1.72805]
[1777551331437,44.56,76096.21,0.0,-0.99189,1e-05,1.72733]
[1777551332449,44.56,76089.74,0.0,-0.99193,1e-05,1.71946]
[1777551337478,44.56,76092.44,0.0,-0.99191,1e-05,1.72274]
[1777551341507,44.56,76099.75,0.0,-0.99187,1e-05,1.73165]
[1777551342514,44.56,76106.35,0.0,-0.99183,1e-05,1.73973]
[1777551343521,44.56,76111.95,0.0,-0.99179,1e-05,1.74661]
[1777551348556,44.56,76110.23,0.0,-0.9918,1e-05,1.7445]
[1777551353592,44.56,76106.12,0.0,-0.99183,1e-05,1.73945]
[1777551358626,44.56,76106.07,0.0,-0.99183,1e-05,1.73939]
[1777551363661,44.56,76102.44,0.0,-0.99185,1e-05,1.73494]
[1777551365676,44.56,76111.09,0.0,-0.9918,1e-05,1.74556]
[1777551369703,44.56,76105.61,0.0,-0.99183,1e-05,1.73883]
[1777551374738,44.56,76105.24,0.0,-0.99183,1e-05,1.73837]
[1777551379774,44.56,76106.47,0.0,-0.99183,1e-05,1.73988]
[1777551384809,44.56,76113.45,0.0,-0.99178,1e-05,1.74846]
[1777551386853,44.56,76130.13,0.0,-0.99167,1e-05,1.7691]
[1777551387831,44.56,76139.23,0.0,-0.99161,1e-05,1.78045]
[1777551388838,44.56,76138.53,0.0,-0.99162,1e-05,1.77957]
[1777551393874,44.56,76136.81,0.0,-0.99163,1e-05,1.77632]
[1777551398910,44.56,76136.83,0.0,-0.99163,1e-05,1.77635]
[1777551403945,44.56,76138.74,0.0,-0.99162,1e-05,1.77873]
[1777551406966,44.56,76133.3,0.0,-0.99166,1e-05,1.77195]
[1777551412012,44.56,76136.86,0.0,-0.99163,1e-05,1.77638]
[1777551417048,44.56,76147.87,0.0,-0.99156,1e-05,1.79016]
[1777551418055,44.56,76152.17,0.0,-0.99153,1e-05,1.79557]
[1777551420069,44.56,76151.03,0.0,-0.99154,1e-05,1.79413]
[1777551422083,44.56,76143.71,0.0,-0.99159,1e-05,1.78495]
[1777551423089,44.56,76143.85,0.0,-0.99159,1e-05,1.78512]
[1777551425104,44.56,76149.0,0.0,-0.99155,1e-05,1.79158]
[1777551430139,44.56,76148.78,0.0,-0.99155,1e-05,1.79131]
[1777551432153,44.56,76154.31,0.0,-0.99152,1e-05,1.79826]
[1777551434167,44.56,76161.72,0.0,-0.99147,1e-05,1.80762]
[1777551438196,44.56,76153.77,0.0,-0.99152,1e-05,1.79758]
[1777551443231,44.56,76155.61,0.0,-0.99151,1e-05,1.7999]
[1777551448265,44.56,76157.92,0.0,-0.99149,1e-05,1.80282]
[1777551449273,44.56,76162.68,0.0,-0.99146,1e-05,1.80884]
[1777551454308,44.56,76163.65,0.0,-0.99146,1e-05,1.80895]
[1777551457330,44.56,76158.19,0.0,-0.9915,1e-05,1.80204]
[1777551462372,44.56,76155.16,0.0,-0.99152,1e-05,1.79822]
[1777551467404,44.56,76162.44,0.0,-0.99147,1e-05,1.80742]
[1777551472439,44.56,76159.07,0.0,-0.99149,1e-05,1.80316]
[1777551477473,44.56,76158.77,0.0,-0.99149,1e-05,1.80278]
[1777551482509,44.56,76158.21,0.0,-0.9915,1e-05,1.80207]
[1777551487543,44.56,76161.47,0.0,-0.99147,1e-05,1.80619]
[1777551492578,44.56,76159.0,0.0,-0.99149,1e-05,1.80307]
[1777551498621,44.56,76158.85,0.0,-0.99149,1e-05,1.80288]
[1777551503656,44.56,76159.99,0.0,-0.99148,1e-05,1.80432]
[1777551508691,44.56,76148.16,0.0,-0.99156,1e-05,1.78942]
[1777551509698,44.56,76144.62,0.0,-0.99159,1e-05,1.78498]
[1777551514733,44.56,76139.93,0.0,-0.99162,1e-05,1.77801]
[1777551519767,44.56,76137.98,0.0,-0.99164,1e-05,1.77558]
[1777551524803,44.56,76137.45,0.0,-0.99164,1e-05,1.77491]
[1777551528831,44.56,76142.66,0.0,-0.9916,1e-05,1.78142]
[1777551529837,44.56,76148.9,0.0,-0.99156,1e-05,1.78924]
[1777551530847,44.56,76150.94,0.0,-0.99155,1e-05,1.7918]
[1777551535880,44.56,76152.21,0.0,-0.99154,1e-05,1.7934]
[1777551540914,44.56,76156.03,0.0,-0.99152,1e-05,1.79821]
[1777551545949,44.56,76158.54,0.0,-0.9915,1e-05,1.80137]
[1777551550988,44.56,76155.06,0.0,-0.99152,1e-05,1.79698]
[1777551556022,44.56,76155.12,0.0,-0.99152,1e-05,1.79706]
[1777551561057,44.56,76155.51,0.0,-0.99152,1e-05,1.79755]
[1777551566094,44.56,76156.81,0.0,-0.99151,1e-05,1.79919]
[1777551568106,44.56,76164.37,0.0,-0.99146,1e-05,1.80874]
[1777551569113,44.56,76165.07,0.0,-0.99146,1e-05,1.80963]
[1777551574148,44.56,76165.02,0.0,-0.99146,1e-05,1.80845]
[1777551578176,44.56,76169.11,0.0,-0.99143,1e-05,1.81363]
[1777551583211,44.56,76166.61,0.0,-0.99145,1e-05,1.81046]
[1777551588249,44.56,76167.62,0.0,-0.99144,1e-05,1.81174]
[1777551593283,44.56,76168.8,0.0,-0.99144,1e-05,1.81324]
[1777551598319,44.56,76176.27,0.0,-0.99139,1e-05,1.82274]
[1777551603353,44.56,76178.0,0.0,-0.99137,1e-05,1.82494]
[1777551608389,44.56,76178.56,0.0,-0.99137,1e-05,1.82566]
[1777551612455,44.56,76186.45,0.0,-0.99132,1e-05,1.83575]
[1777551613426,44.56,76194.0,0.0,-0.99127,1e-05,1.84544]
[1777551614439,44.56,76200.66,0.0,-0.99122,1e-05,1.85403]
[1777551619471,44.56,76203.85,0.0,-0.9912,1e-05,1.85816]
[1777551620474,44.56,76217.0,0.0,-0.99111,1e-05,1.87524]
[1777551621482,44.56,76218.87,0.0,-0.99109,1e-05,1.87768]
[1777551626528,44.56,76205.78,0.0,-0.99118,1e-05,1.86066]
[1777551628277,44.56,76197.76,0.0,-0.99124,1e-05,1.85029]
[1777551632571,44.56,76190.61,0.0,-0.99129,1e-05,1.83995]
[1777551636599,44.56,76175.61,0.0,-0.9914,1e-05,1.82077]
[1777551641634,44.56,76173.05,0.0,-0.99141,1e-05,1.81752]
[1777551646676,44.56,76173.29,0.0,-0.99141,1e-05,1.81782]
[1777551651706,44.56,76172.59,0.0,-0.99142,1e-05,1.81693]
[1777551656741,44.56,76177.46,0.0,-0.99138,1e-05,1.82313]
[1777551661777,44.56,76179.38,0.0,-0.99137,1e-05,1.82558]
[1777551665804,44.56,76179.22,0.0,-0.99137,1e-05,1.82537]
[1777551670844,44.56,76177.88,0.0,-0.99138,1e-05,1.82367]
[1777551675874,44.56,76174.28,0.0,-0.9914,1e-05,1.81908]
[1777551678895,44.56,76169.12,0.0,-0.99144,1e-05,1.81252]
[1777551683929,44.56,76167.58,0.0,-0.99145,1e-05,1.81057]
[1777551688965,44.56,76165.08,0.0,-0.99147,1e-05,1.80741]
[1777551694001,44.56,76165.84,0.0,-0.99147,1e-05,1.80725]
[1777551699039,44.56,76174.47,0.0,-0.99141,1e-05,1.8182]
[1777551700046,44.56,76175.52,0.0,-0.9914,1e-05,1.81954]
[1777551705080,44.56,76176.29,0.0,-0.99139,1e-05,1.82078]
[1777551716160,44.56,76177.41,0.0,-0.99138,1e-05,1.82274]
[1777551721195,44.56,76181.01,0.0,-0.99136,1e-05,1.82758]
[1777551726230,44.56,76185.57,0.0,-0.99133,1e-05,1.83342]
[1777551730262,44.56,76199.58,0.0,-0.99123,1e-05,1.85142]
[1777551731268,44.56,76202.48,0.0,-0.99121,1e-05,1.85517]
[1777551736303,44.56,76204.57,0.0,-0.9912,1e-05,1.8583]
[1777551741339,44.56,76201.58,0.0,-0.99122,1e-05,1.85443]
[1777551742346,44.56,76195.92,0.0,-0.99125,1e-05,1.84713]
[1777551743353,44.56,76195.66,0.0,-0.99126,1e-05,1.8468]
[1777551748388,44.56,76195.78,0.0,-0.99126,1e-05,1.84695]
[1777551753423,44.56,76200.61,0.0,-0.99123,1e-05,1.85204]
[1777551755437,44.56,76206.19,0.0,-0.99119,1e-05,1.85926]
[1777551757451,44.56,76208.61,0.0,-0.99117,1e-05,1.86261]
[1777551762485,44.56,76211.31,0.0,-0.99115,1e-05,1.86612]
[1777551767521,44.56,76217.67,0.0,-0.99111,1e-05,1.87439]
[1777551772556,44.56,76218.9,0.0,-0.9911,1e-05,1.876]
[1777551777591,44.56,76217.25,0.0,-0.99111,1e-05,1.87385]
[1777551782626,44.56,76221.14,0.0,-0.99109,1e-05,1.87892]
[1777551784641,44.56,76215.12,0.0,-0.99113,1e-05,1.87107]
[1777551790416,44.56,76220.2,0.0,-0.99109,1e-05,1.87769]
[1777551795718,44.56,76220.38,0.0,-0.99109,1e-05,1.87793]
[1777551800752,44.56,76220.77,0.0,-0.99109,1e-05,1.87844]
[1777551805788,44.56,76221.69,0.0,-0.99108,1e-05,1.87964]
[1777551807801,44.56,76215.06,0.0,-0.99113,1e-05,1.87099]
[1777551808811,44.56,76214.21,0.0,-0.99113,1e-05,1.86989]
[1777551813843,44.57,76218.96,0.0,-0.9911,1e-05,1.87516]
[1777551818878,44.57,76223.56,0.0,-0.99107,1e-05,1.88139]
[1777551820894,44.57,76223.89,0.0,-0.99107,1e-05,1.88182]
[1777551823914,44.57,76221.89,0.0,-0.99108,1e-05,1.88008]
[1777551825928,44.57,76215.15,0.0,-0.99112,1e-05,1.87216]
[1777551830965,44.58,76213.62,0.0,-0.99112,1e-05,1.87279]
[1777551836001,44.6,76212.61,0.0,-0.9911,1e-05,1.87584]
[1777551841042,44.62,76212.35,0.0,-0.99108,1e-05,1.87981]
[1777551846077,44.64,76213.94,0.0,-0.99104,1e-05,1.88614]
[1777551851112,44.66,76220.22,0.0,-0.99098,1e-05,1.89858]
[1777551856146,44.67,76227.21,0.0,-0.99091,1e-05,1.91112]
[1777551857153,44.67,76228.39,0.0,-0.9909,1e-05,1.91349]
[1777551859171,44.68,76250.75,0.0,-0.99073,1e-05,1.94406]
[1777551860176,44.68,76263.65,0.0,-0.99064,1e-05,1.96141]
[1777551861183,44.68,76263.65,0.0,-0.99064,1e-05,1.96214]
[1777551866219,44.69,76268.46,0.0,-0.99059,1e-05,1.97093]
[1777551868233,44.69,76272.3,0.0,-0.99056,1e-05,1.97622]
[1777551873267,44.69,76275.48,0.0,-0.99054,1e-05,1.97947]
[1777551875283,44.69,76291.92,0.0,-0.99042,1e-05,2.00197]
[1777551876290,44.69,76301.79,0.0,-0.99035,1e-05,2.01553]
[1777551877298,44.69,76301.68,0.0,-0.99035,1e-05,2.01534]
[1777551880319,44.69,76295.73,0.0,-0.9904,1e-05,2.00705]
[1777551884346,44.69,76301.69,0.0,-0.99035,1e-05,2.01517]
[1777551885354,44.69,76305.8,0.0,-0.99032,1e-05,2.02085]
[1777551886360,44.69,76305.98,0.0,-0.99032,1e-05,2.02105]
[1777551891399,44.69,76308.18,0.0,-0.99031,1e-05,2.02385]
[1777551895425,44.69,76321.7,0.0,-0.99021,1e-05,2.04246]
[1777551896432,44.69,76321.48,0.0,-0.99021,1e-05,2.04207]
[1777551900461,44.69,76305.77,0.0,-0.99033,1e-05,2.01994]
[1777551901466,44.68,76304.29,0.0,-0.99034,1e-05,2.01785]
[1777551906502,44.68,76296.3,0.0,-0.9904,1e-05,2.00662]
[1777551907509,44.68,76291.08,0.0,-0.99044,1e-05,1.99943]
[1777551908522,44.68,76283.66,0.0,-0.99049,1e-05,1.98926]
[1777551909527,44.68,76278.85,0.0,-0.99053,1e-05,1.98271]
[1777551910529,44.68,76293.64,0.0,-0.99042,1e-05,2.00294]
[1777551911536,44.68,76301.32,0.0,-0.99036,1e-05,2.01348]
[1777551912543,44.68,76303.17,0.0,-0.99035,1e-05,2.01599]
[1777551917579,44.68,76300.39,0.0,-0.99037,1e-05,2.01197]
[1777551922614,44.68,76296.66,0.0,-0.9904,1e-05,2.00673]
[1777551927656,44.68,76296.92,0.0,-0.9904,1e-05,2.007]
[1777551932687,44.68,76300.47,0.0,-0.99038,1e-05,2.0106]
[1777551937722,44.68,76301.82,0.0,-0.99037,1e-05,2.01235]
[1777551942759,44.68,76302.13,0.0,-0.99037,1e-05,2.01264]
[1777551947793,44.68,76303.18,0.0,-0.99036,1e-05,2.01399]
[1777551952831,44.68,76302.16,0.0,-0.99037,1e-05,2.01245]
[1777551957865,44.68,76300.97,0.0,-0.99038,1e-05,2.01073]
[1777551961703,44.68,76292.97,0.0,-0.99043,1e-05,1.99969]
[1777551961895,44.68,76292.97,0.0,-0.99043,1e-05,1.99969]
[1777551962902,44.68,76284.87,0.0,-0.99049,1e-05,1.98864]
[1777551963909,44.68,76278.64,0.0,-0.99054,1e-05,1.98019]
[1777551968944,44.68,76273.01,0.0,-0.99058,1e-05,1.97274]
[1777551973979,44.68,76271.11,0.0,-0.99059,1e-05,1.97037]
[1777551979013,44.68,76274.0,0.0,-0.99057,1e-05,1.97448]
[1777551982036,44.68,76281.61,0.0,-0.99051,1e-05,1.98491]
[1777551983043,44.68,76284.17,0.0,-0.9905,1e-05,1.98841]
[1777551988079,44.68,76274.84,0.0,-0.99056,1e-05,1.97575]
[1777551989085,44.68,76272.68,0.0,-0.99058,1e-05,1.97285]
[1777551994120,44.68,76276.17,0.0,-0.99056,1e-05,1.97657]
[1777551997143,44.68,76279.31,0.0,-0.99053,1e-05,1.98091]
[1777552002177,44.68,76287.31,0.0,-0.99048,1e-05,1.99191]
[1777552007212,44.68,76282.76,0.0,-0.99051,1e-05,1.98572]
[1777552008219,44.68,76284.47,0.0,-0.9905,1e-05,1.98807]
[1777552013254,44.68,76282.93,0.0,-0.99051,1e-05,1.98605]
[1777552018288,44.68,76283.97,0.0,-0.9905,1e-05,1.98755]
[1777552023324,44.69,76288.42,0.0,-0.99047,1e-05,1.99371]
[1777552028359,44.69,76301.73,0.0,-0.99037,1e-05,2.01199]
[1777552029366,44.69,76305.9,0.0,-0.99034,1e-05,2.01771]
[1777552034405,44.68,76305.35,0.0,-0.99034,1e-05,2.0168]
[1777552039439,44.68,76302.03,0.0,-0.99037,1e-05,2.01212]
[1777552044475,44.68,76294.62,0.0,-0.99042,1e-05,2.00186]
[1777552045482,44.68,76285.66,0.0,-0.99049,1e-05,1.9896]
[1777552046490,44.68,76283.97,0.0,-0.9905,1e-05,1.98732]
[1777552048503,44.68,76289.18,0.0,-0.99046,1e-05,1.99448]
[1777552053537,44.68,76289.5,0.0,-0.99046,1e-05,1.99378]
[1777552058574,44.68,76290.85,0.0,-0.99045,1e-05,1.99569]
[1777552063608,44.68,76293.11,0.0,-0.99044,1e-05,1.99883]
[1777552068643,44.68,76291.83,0.0,-0.99045,1e-05,1.99711]
[1777552073677,44.69,76291.49,0.0,-0.99045,1e-05,1.99669]
[1777552078713,44.69,76289.31,0.0,-0.99046,1e-05,1.99377]
[1777552083748,44.69,76289.39,0.0,-0.99046,1e-05,1.99395]
[1777552088782,44.69,76288.47,0.0,-0.99047,1e-05,1.99277]
[1777552093818,44.69,76289.63,0.0,-0.99046,1e-05,1.99443]
[1777552098852,44.69,76285.91,0.0,-0.99049,1e-05,1.98945]
[1777552103888,44.69,76279.3,0.0,-0.99054,1e-05,1.98055]
[1777552105902,44.69,76278.16,0.0,-0.99054,1e-05,1.97907]
[1777552110939,44.69,76276.76,0.0,-0.99055,1e-05,1.97737]
[1777552116980,44.69,76278.19,0.0,-0.99055,1e-05,1.97829]
[1777552121008,44.69,76272.41,0.0,-0.99059,1e-05,1.97057]
[1777552126046,44.69,76272.17,0.0,-0.99059,1e-05,1.97042]
[1777552131081,44.69,76272.76,0.0,-0.99058,1e-05,1.97138]
[1777552136141,44.69,76274.21,0.0,-0.99057,1e-05,1.97349]
[1777552141177,44.69,76276.95,0.0,-0.99055,1e-05,1.97731]
[1777552146212,44.69,76279.56,0.0,-0.99053,1e-05,1.98093]
[1777552151247,44.69,76287.09,0.0,-0.99048,1e-05,1.99125]
[1777552156282,44.69,76290.12,0.0,-0.99046,1e-05,1.99536]
[1777552161316,44.69,76291.39,0.0,-0.99045,1e-05,1.99707]
[1777552166351,44.69,76292.96,0.0,-0.99043,1e-05,1.9992]
[1777552171391,44.69,76294.33,0.0,-0.99043,1e-05,1.99984]
[1777552176425,44.69,76298.91,0.0,-0.9904,1e-05,2.0061]
[1777552181461,44.69,76292.19,0.0,-0.99045,1e-05,1.99686]
[1777552182468,44.69,76291.08,0.0,-0.99045,1e-05,1.99535]
[1777552186496,44.69,76283.64,0.0,-0.99051,1e-05,1.98527]
[1777552191531,44.69,76284.4,0.0,-0.9905,1e-05,1.98645]
[1777552194552,44.69,76287.58,0.0,-0.99048,1e-05,1.99085]
[1777552199587,44.69,76282.55,0.0,-0.99052,1e-05,1.98405]
[1777552203620,44.69,76288.39,0.0,-0.99047,1e-05,1.99207]
[1777552205635,44.69,76282.02,0.0,-0.99052,1e-05,1.98339]
[1777552210671,44.69,76287.01,0.0,-0.99048,1e-05,1.99025]
[1777552215705,44.69,76286.23,0.0,-0.99049,1e-05,1.98921]
[1777552220741,44.69,76286.81,0.0,-0.99048,1e-05,1.99005]
[1777552225781,44.69,76286.37,0.0,-0.99049,1e-05,1.9895]
[1777552226789,44.69,76292.73,0.0,-0.99044,1e-05,1.99821]
[1777552227793,44.69,76300.93,0.0,-0.99038,1e-05,2.00946]
[1777552228803,44.69,76307.3,0.0,-0.99033,1e-05,2.01822]
[1777552229807,44.69,76307.67,0.0,-0.99033,1e-05,2.0187]
[1777552233836,44.69,76299.2,0.0,-0.9904,1e-05,2.00568]
[1777552234843,44.69,76293.24,0.0,-0.99044,1e-05,1.99749]
[1777552235850,44.69,76294.32,0.0,-0.99043,1e-05,1.99897]
[1777552237861,44.69,76299.71,0.0,-0.99039,1e-05,2.00635]
[1777552243903,44.69,76300.46,0.0,-0.99039,1e-05,2.00727]
[1777552248938,44.69,76301.08,0.0,-0.99039,1e-05,2.00802]
[1777552253992,44.69,76316.6,0.0,-0.99027,1e-05,2.02932]
[1777552254996,44.69,76333.35,0.0,-0.99015,1e-05,2.05266]
[1777552256002,44.69,76332.53,0.0,-0.99015,1e-05,2.05141]
[1777552260031,44.69,76341.54,0.0,-0.99009,1e-05,2.06373]
[1777552261037,44.69,76346.63,0.0,-0.99005,1e-05,2.07077]
[1777552262044,44.69,76342.68,0.0,-0.99008,1e-05,2.06506]
[1777552264060,44.69,76336.66,0.0,-0.99012,1e-05,2.05648]
[1777552266115,44.69,76321.99,0.0,-0.99024,1e-05,2.03576]
[1777552267102,44.69,76326.53,0.0,-0.9902,1e-05,2.04199]
[1777552268111,44.69,76336.7,0.0,-0.99013,1e-05,2.05609]
[1777552273901,44.68,76342.65,0.0,-0.99009,1e-05,2.0638]
[1777552275156,44.68,76346.82,0.0,-0.99006,1e-05,2.06937]
[1777552278178,44.68,76336.48,0.0,-0.99014,1e-05,2.05453]
[1777552279193,44.68,76339.02,0.0,-0.99011,1e-05,2.05864]
[1777552282207,44.69,76328.28,0.0,-0.99019,1e-05,2.04524]
[1777552283972,44.69,76317.11,0.0,-0.99027,1e-05,2.03025]
[1777552284221,44.69,76317.11,0.0,-0.99026,1e-05,2.03083]
[1777552285227,44.7,76309.95,0.0,-0.99031,1e-05,2.0215]
[1777552287241,44.7,76317.56,0.0,-0.99025,1e-05,2.0332]
[1777552292278,44.71,76313.64,0.0,-0.99027,1e-05,2.02942]
[1777552295298,44.72,76309.43,0.0,-0.99029,1e-05,2.02535]
[1777552297311,44.72,76303.51,0.0,-0.99033,1e-05,2.01837]
[1777552299328,44.72,76316.17,0.0,-0.99023,1e-05,2.0359]
[1777552300333,44.73,76322.82,0.0,-0.99018,1e-05,2.04572]
[1777552305370,44.74,76319.46,0.0,-0.99019,1e-05,2.04383]
[1777552310407,44.75,76320.44,0.0,-0.99017,1e-05,2.04799]
[1777552312419,44.75,76323.39,0.0,-0.99014,1e-05,2.0532]
[1777552315441,44.76,76329.55,0.0,-0.99008,1e-05,2.06342]
[1777552320476,44.77,76328.37,0.0,-0.99008,1e-05,2.06435]
[1777552323497,44.78,76320.26,0.0,-0.99013,1e-05,2.05451]
[1777552324504,44.78,76321.08,0.0,-0.99012,1e-05,2.05618]
[1777552327524,44.78,76323.61,0.0,-0.9901,1e-05,2.06126]
[1777552329539,44.79,76328.63,0.0,-0.99005,1e-05,2.06931]
[1777552332559,44.79,76320.33,0.0,-0.99011,1e-05,2.05912]
[1777552333567,44.8,76319.28,0.0,-0.99011,1e-05,2.05815]
[1777552336588,44.8,76312.03,0.0,-0.99016,1e-05,2.04952]
[1777552337596,44.8,76311.47,0.0,-0.99016,1e-05,2.04925]
[1777552342631,44.81,76314.7,0.0,-0.99012,1e-05,2.05628]
[1777552346658,44.82,76309.34,0.0,-0.99015,1e-05,2.05078]
[1777552351692,44.83,76309.26,0.0,-0.99014,1e-05,2.05194]
[1777552356727,44.84,76308.48,0.0,-0.99014,1e-05,2.0533]
[1777552361765,44.85,76307.5,0.0,-0.99013,1e-05,2.05437]
[1777552366798,44.86,76312.96,0.0,-0.99008,1e-05,2.06442]
[1777552371838,44.87,76313.1,0.0,-0.99006,1e-05,2.06699]
[1777552376870,44.88,76314.09,0.0,-0.99004,1e-05,2.07071]
[1777552378883,44.88,76320.48,0.0,-0.98999,1e-05,2.08063]
[1777552381906,44.89,76319.04,0.0,-0.98999,1e-05,2.07993]
[1777552386941,44.9,76319.67,0.0,-0.98997,1e-05,2.08305]
[1777552391976,44.9,76313.18,0.0,-0.99001,1e-05,2.07612]
[1777552399025,44.92,76316.52,0.0,-0.98997,1e-05,2.08394]
[1777552404060,44.93,76314.82,0.0,-0.98997,1e-05,2.08374]
[1777552409095,44.93,76313.24,0.0,-0.98997,1e-05,2.08369]
[1777552411110,44.94,76303.33,0.0,-0.99005,1e-05,2.06939]
[1777552412116,44.94,76300.18,0.0,-0.99007,1e-05,2.06543]
[1777552414130,44.94,76298.51,0.0,-0.99007,1e-05,2.06403]
[1777552415137,44.94,76291.11,0.0,-0.99013,1e-05,2.05416]
[1777552416144,44.95,76288.66,0.0,-0.99014,1e-05,2.05123]
[1777552421180,44.96,76297.98,0.0,-0.99006,1e-05,2.0667]
[1777552422186,44.96,76300.09,0.0,-0.99004,1e-05,2.07014]
[1777552427223,44.97,76300.22,0.0,-0.99003,1e-05,2.07268]
[1777552432262,44.98,76299.33,0.0,-0.99002,1e-05,2.07429]
[1777552437293,44.99,76296.66,0.0,-0.99002,1e-05,2.07295]
[1777552442327,45.0,76295.17,0.0,-0.99003,1e-05,2.0728]
[1777552443334,45.0,76289.99,0.0,-0.99006,1e-05,2.06653]
[1777552445105,45.0,76283.46,0.0,-0.99011,1e-05,2.05791]
[1777552445349,45.0,76283.46,0.0,-0.9901,1e-05,2.05843]
[1777552447362,45.01,76279.96,0.0,-0.99012,1e-05,2.0546]
[1777552452401,45.02,76278.65,0.0,-0.99012,1e-05,2.05543]
[1777552457433,45.03,76279.74,0.0,-0.9901,1e-05,2.05957]
[1777552461461,45.04,76274.78,0.0,-0.99012,1e-05,2.05475]
[1777552466496,45.05,76273.79,0.0,-0.99011,1e-05,2.05603]
[1777552468509,45.05,76283.02,0.0,-0.99004,1e-05,2.06995]
[1777552472540,45.06,76289.76,0.0,-0.98998,1e-05,2.08014]
[1777552477574,45.07,76289.96,0.0,-0.98997,1e-05,2.08287]
[1777552482608,45.08,76290.33,0.0,-0.98995,1e-05,2.08585]
[1777552487642,45.09,76293.63,0.0,-0.98991,1e-05,2.09294]
[1777552492678,45.1,76295.66,0.0,-0.98988,1e-05,2.09822]
[1777552497713,45.11,76297.23,0.0,-0.98986,1e-05,2.10282]
[1777552501742,45.11,76290.95,0.0,-0.9899,1e-05,2.09585]
[1777552503755,45.12,76291.34,0.0,-0.98989,1e-05,2.09737]
[1777552508817,45.13,76287.87,0.0,-0.9899,1e-05,2.09488]
[1777552509816,45.13,76281.85,0.0,-0.98994,1e-05,2.08689]
[1777552510807,45.13,76285.45,0.0,-0.98991,1e-05,2.09246]
[1777552515841,45.14,76285.03,0.0,-0.9899,1e-05,2.09433]
[1777552520876,45.15,76286.29,0.0,-0.98988,1e-05,2.09856]
[1777552525910,45.16,76287.59,0.0,-0.98986,1e-05,2.10284]
[1777552530946,45.17,76286.9,0.0,-0.98985,1e-05,2.10426]
[1777552535984,45.18,76284.44,0.0,-0.98986,1e-05,2.10193]
[1777552541016,45.19,76283.52,0.0,-0.98985,1e-05,2.10304]
[1777552546051,45.2,76286.73,0.0,-0.98982,1e-05,2.10996]
[1777552551086,45.21,76291.2,0.0,-0.98977,1e-05,2.11861]
[1777552556120,45.22,76293.12,0.0,-0.98974,1e-05,2.12359]
[1777552561156,45.22,76293.36,0.0,-0.98973,1e-05,2.12615]
[1777552566193,45.23,76296.62,0.0,-0.98969,1e-05,2.13341]
[1777552571227,45.24,76295.85,0.0,-0.98968,1e-05,2.13446]
[1777552576262,45.25,76291.96,0.0,-0.9897,1e-05,2.13106]
[1777552581298,45.26,76291.77,0.0,-0.98969,1e-05,2.13296]
[1777552586335,45.27,76292.19,0.0,-0.98968,1e-05,2.13571]
[1777552591368,45.28,76295.49,0.0,-0.98964,1e-05,2.14124]
[1777552596403,45.28,76296.89,0.0,-0.98962,1e-05,2.14531]
[1777552601438,45.29,76296.71,0.0,-0.98961,1e-05,2.14709]
[1777552606293,45.3,76290.02,0.0,-0.98965,1e-05,2.13956]
[1777552611509,45.31,76286.97,0.0,-0.98966,1e-05,2.13731]
[1777552616543,45.32,76284.88,0.0,-0.98967,1e-05,2.13643]
[1777552621578,45.32,76284.53,0.0,-0.98966,1e-05,2.13802]
[1777552626620,45.33,76281.13,0.0,-0.98967,1e-05,2.13525]
[1777552631651,45.34,76279.16,0.0,-0.98968,1e-05,2.13451]
[1777552636685,45.35,76278.63,0.0,-0.98967,1e-05,2.1358]
[1777552641721,45.36,76278.0,0.0,-0.98967,1e-05,2.1369]
[1777552646760,45.36,76277.71,0.0,-0.98966,1e-05,2.13846]
[1777552651792,45.37,76277.26,0.0,-0.98966,1e-05,2.13851]
[1777552653806,45.37,76284.51,0.0,-0.98959,1e-05,2.14966]
[1777552654813,45.38,76284.64,0.0,-0.98959,1e-05,2.15021]
[1777552659849,45.38,76290.2,0.0,-0.98954,1e-05,2.16004]
[1777552664883,45.39,76291.42,0.0,-0.98952,1e-05,2.16361]
[1777552669922,45.4,76297.41,0.0,-0.98946,1e-05,2.17406]
[1777552672938,45.4,76291.64,0.0,-0.9895,1e-05,2.16678]
[1777552677974,45.41,76291.61,0.0,-0.98949,1e-05,2.16854]
[1777552683009,45.41,76288.29,0.0,-0.98951,1e-05,2.16558]
[1777552686040,45.42,76293.62,0.0,-0.98946,1e-05,2.17436]
[1777552691071,45.43,76291.94,0.0,-0.98946,1e-05,2.17371]
[1777552696107,45.43,76288.77,0.0,-0.98948,1e-05,2.17091]
[1777552701142,45.44,76287.22,0.0,-0.98948,1e-05,2.17046]
[1777552706177,45.45,76286.37,0.0,-0.98948,1e-05,2.171]
[1777552711213,45.45,76285.25,0.0,-0.98948,1e-05,2.16985]
[1777552716248,45.46,76281.57,0.0,-0.9895,1e-05,2.16628]
[1777552721283,45.47,76280.42,0.0,-0.9895,1e-05,2.16635]
[1777552726318,45.47,76280.05,0.0,-0.98949,1e-05,2.16751]
[1777552731352,45.48,76278.11,0.0,-0.9895,1e-05,2.16639]
[1777552736390,45.49,76279.16,0.0,-0.98948,1e-05,2.16955]
[1777552741422,45.49,76280.86,0.0,-0.98946,1e-05,2.17395]
[1777552746461,45.5,76279.44,0.0,-0.98946,1e-05,2.17351]
[1777552750486,45.5,76283.91,0.0,-0.98942,1e-05,2.18123]
[1777552755521,45.51,76283.15,0.0,-0.98942,1e-05,2.18165]
[1777552760556,45.52,76282.15,0.0,-0.98941,1e-05,2.18173]
[1777552765590,45.52,76281.69,0.0,-0.98941,1e-05,2.18256]
[1777552771632,45.53,76283.47,0.0,-0.98939,1e-05,2.18561]
[1777552777523,45.53,76278.65,0.0,-0.98942,1e-05,2.18039]
[1777552782711,45.54,76281.06,0.0,-0.98939,1e-05,2.18537]
[1777552787745,45.55,76283.64,0.0,-0.98936,1e-05,2.19059]
[1777552792782,45.55,76284.02,0.0,-0.98935,1e-05,2.19261]
[1777552797815,45.56,76286.52,0.0,-0.98933,1e-05,2.19769]
[1777552802850,45.56,76287.05,0.0,-0.98931,1e-05,2.19991]
[1777552805872,45.57,76292.21,0.0,-0.98927,1e-05,2.20828]
[1777552810906,45.57,76297.01,0.0,-0.98922,1e-05,2.21663]
[1777552815945,45.58,76296.64,0.0,-0.98922,1e-05,2.21742]
[1777552817956,45.58,76288.25,0.0,-0.98928,1e-05,2.20569]
[1777552818963,45.58,76286.54,0.0,-0.98929,1e-05,2.20349]
[1777552824001,45.59,76284.23,0.0,-0.9893,1e-05,2.20157]
[1777552829038,45.59,76291.0,0.0,-0.98924,1e-05,2.21289]
[1777552830045,45.59,76289.99,0.0,-0.98925,1e-05,2.21169]
[1777552835079,45.6,76287.27,0.0,-0.98927,1e-05,2.20781]
[1777552840115,45.6,76284.78,0.0,-0.98928,1e-05,2.20555]
[1777552846157,45.61,76285.27,0.0,-0.98927,1e-05,2.20791]
[1777552851193,45.61,76283.83,0.0,-0.98927,1e-05,2.20716]
[1777552856229,45.62,76282.74,0.0,-0.98927,1e-05,2.20693]
[1777552861265,45.62,76282.39,0.0,-0.98927,1e-05,2.20777]
[1777552866300,45.63,76282.83,0.0,-0.98926,1e-05,2.20975]
[1777552871339,45.63,76281.6,0.0,-0.98926,1e-05,2.20929]
[1777552876373,45.64,76281.74,0.0,-0.98925,1e-05,2.21082]
[1777552881411,45.64,76281.63,0.0,-0.98924,1e-05,2.21196]
[1777552886506,45.65,76281.81,0.0,-0.98924,1e-05,2.21351]
[1777552891541,45.65,76268.37,0.0,-0.98934,1e-05,2.19394]
[1777552892548,45.66,76265.01,0.0,-0.98937,1e-05,2.18936]
[1777552896578,45.66,76272.84,0.0,-0.9893,1e-05,2.20213]
[1777552901612,45.67,76267.62,0.0,-0.98933,1e-05,2.19589]
[1777552906647,45.67,76263.92,0.0,-0.98935,1e-05,2.19191]
[1777552911683,45.68,76261.18,0.0,-0.98937,1e-05,2.18932]
[1777552913696,45.68,76254.92,0.0,-0.98941,1e-05,2.18085]
[1777552918731,45.68,76250.32,0.0,-0.98944,1e-05,2.17571]
[1777552923766,45.69,76252.74,0.0,-0.98941,1e-05,2.18068]
[1777552928801,45.7,76253.05,0.0,-0.9894,1e-05,2.18257]
[1777552933836,45.7,76250.31,0.0,-0.98942,1e-05,2.18006]
[1777552938872,45.71,76254.13,0.0,-0.98938,1e-05,2.187]
[1777552943908,45.71,76252.75,0.0,-0.98938,1e-05,2.18641]
[1777552948715,45.72,76247.12,0.0,-0.98942,1e-05,2.17972]
[1777552953978,45.72,76247.16,0.0,-0.98941,1e-05,2.17997]
[1777552959013,45.73,76248.21,0.0,-0.9894,1e-05,2.18296]
[1777552964048,45.73,76243.75,0.0,-0.98942,1e-05,2.178]
[1777552969082,45.74,76242.13,0.0,-0.98943,1e-05,2.17714]
[1777552974118,45.75,76246.5,0.0,-0.98939,1e-05,2.18486]
[1777552979157,45.75,76247.88,0.0,-0.98937,1e-05,2.18822]
[1777552984191,45.76,76252.74,0.0,-0.98932,1e-05,2.19658]
[1777552985194,45.76,76255.78,0.0,-0.9893,1e-05,2.20123]
[1777552987210,45.76,76258.25,0.0,-0.98927,1e-05,2.2053]
[1777552992246,45.76,76255.77,0.0,-0.98929,1e-05,2.20288]
[1777552997281,45.77,76254.61,0.0,-0.98929,1e-05,2.2024]
[1777553002317,45.77,76254.41,0.0,-0.98929,1e-05,2.20331]
[1777553009365,45.78,76254.04,0.0,-0.98928,1e-05,2.20443]
[1777553014400,45.78,76255.02,0.0,-0.98927,1e-05,2.20572]
[1777553019434,45.79,76252.39,0.0,-0.98929,1e-05,2.20309]
[1777553021449,45.79,76244.91,0.0,-0.98934,1e-05,2.19273]
[1777553022456,45.79,76243.6,0.0,-0.98935,1e-05,2.19109]
[1777553027491,45.8,76242.13,0.0,-0.98936,1e-05,2.19026]
[1777553032526,45.8,76241.68,0.0,-0.98935,1e-05,2.19088]
[1777553038569,45.81,76240.96,0.0,-0.98935,1e-05,2.19136]
[1777553043603,45.81,76239.78,0.0,-0.98935,1e-05,2.19092]
[1777553048639,45.82,76238.42,0.0,-0.98935,1e-05,2.19023]
[1777553049653,45.82,76222.0,0.0,-0.98948,1e-05,2.16688]
[1777553050653,45.82,76208.3,0.0,-0.98959,1e-05,2.14764]
[1777553051663,45.82,76207.28,0.0,-0.98959,1e-05,2.14651]
[1777553054681,45.82,76212.54,0.0,-0.98955,1e-05,2.15496]
[1777553059716,45.83,76214.27,0.0,-0.98952,1e-05,2.15902]
[1777553064752,45.84,76217.06,0.0,-0.98949,1e-05,2.16491]
[1777553067783,45.84,76209.11,0.0,-0.98955,1e-05,2.15422]
[1777553072813,45.85,76204.1,0.0,-0.98958,1e-05,2.14783]
[1777553075834,45.85,76208.28,0.0,-0.98955,1e-05,2.15477]
[1777553076841,45.85,76213.43,0.0,-0.9895,1e-05,2.16242]
[1777553081876,45.86,76208.07,0.0,-0.98954,1e-05,2.15634]
[1777553086912,45.87,76206.96,0.0,-0.98954,1e-05,2.15636]
[1777553091945,45.87,76205.57,0.0,-0.98954,1e-05,2.15598]
[1777553095973,45.88,76200.27,0.0,-0.98957,1e-05,2.14974]
[1777553099774,45.88,76194.38,0.0,-0.98961,1e-05,2.14273]
[1777553105038,45.89,76189.51,0.0,-0.98964,1e-05,2.1375]
[1777553107051,45.89,76194.16,0.0,-0.9896,1e-05,2.14474]
[1777553108058,45.89,76205.64,0.0,-0.98951,1e-05,2.16135]
[1777553112087,45.9,76213.25,0.0,-0.98944,1e-05,2.17336]
[1777553117120,45.9,76223.3,0.0,-0.98936,1e-05,2.18914]
[1777553122155,45.91,76222.04,0.0,-0.98936,1e-05,2.18857]
[1777553127191,45.91,76223.91,0.0,-0.98934,1e-05,2.19252]
[1777553132226,45.92,76227.57,0.0,-0.98931,1e-05,2.1977]
[1777553137261,45.92,76230.16,0.0,-0.98928,1e-05,2.20261]
[1777553142296,45.93,76233.66,0.0,-0.98925,1e-05,2.20879]
[1777553147331,45.93,76237.65,0.0,-0.98921,1e-05,2.21564]
[1777553153373,45.93,76234.85,0.0,-0.98923,1e-05,2.21279]
[1777553158409,45.94,76235.5,0.0,-0.98922,1e-05,2.21474]
[1777553162436,45.94,76239.03,0.0,-0.98918,1e-05,2.22064]
[1777553167470,45.94,76239.17,0.0,-0.98918,1e-05,2.22177]
[1777553172506,45.94,76238.73,0.0,-0.98918,1e-05,2.22133]
[1777553174520,45.94,76233.54,0.0,-0.98923,1e-05,2.21276]
[1777553178548,45.93,76227.71,0.0,-0.98928,1e-05,2.20233]
[1777553183582,45.94,76233.65,0.0,-0.98923,1e-05,2.21198]
[1777553188617,45.93,76235.42,0.0,-0.98922,1e-05,2.21345]
[1777553193653,45.92,76233.13,0.0,-0.98926,1e-05,2.20637]
[1777553198688,45.91,76228.04,0.0,-0.98931,1e-05,2.19662]
[1777553202716,45.91,76235.21,0.0,-0.98926,1e-05,2.20581]
[1777553207751,45.9,76233.7,0.0,-0.98929,1e-05,2.20194]
[1777553212790,45.91,76234.7,0.0,-0.98927,1e-05,2.20446]
[1777553217825,45.91,76235.29,0.0,-0.98926,1e-05,2.20638]
[1777553222867,45.92,76234.84,0.0,-0.98926,1e-05,2.20675]
[1777553227895,45.92,76234.84,0.0,-0.98925,1e-05,2.20776]
[1777553228901,45.92,76239.93,0.0,-0.98921,1e-05,2.21554]
[1777553233938,45.92,76239.72,0.0,-0.98921,1e-05,2.21616]
[1777553237964,45.93,76246.07,0.0,-0.98915,1e-05,2.22611]
[1777553243000,45.93,76246.1,0.0,-0.98915,1e-05,2.22697]
[1777553248038,45.93,76250.81,0.0,-0.9891,1e-05,2.23464]
[1777553253073,45.94,76250.63,0.0,-0.98911,1e-05,2.23383]
[1777553258107,45.94,76250.25,0.0,-0.98911,1e-05,2.23404]
[1777553263142,45.94,76252.05,0.0,-0.98909,1e-05,2.23743]
[1777553268177,45.94,76253.94,0.0,-0.98907,1e-05,2.24092]
[1777553274220,45.95,76251.72,0.0,-0.98908,1e-05,2.23855]
[1777553279257,45.95,76251.37,0.0,-0.98908,1e-05,2.23879]
[1777553284294,45.95,76254.18,0.0,-0.98905,1e-05,2.24363]
[1777553286308,45.95,76260.3,0.0,-0.989,1e-05,2.25288]
[1777553291343,45.96,76256.93,0.0,-0.98903,1e-05,2.24853]
[1777553296378,45.96,76255.5,0.0,-0.98904,1e-05,2.24703]
[1777553299399,45.96,76250.16,0.0,-0.98908,1e-05,2.23957]
[1777553304435,45.96,76250.23,0.0,-0.98907,1e-05,2.2403]
[1777553309469,45.97,76249.43,0.0,-0.98908,1e-05,2.23975]
[1777553314504,45.97,76253.15,0.0,-0.98905,1e-05,2.24449]
[1777553319539,45.97,76252.43,0.0,-0.98905,1e-05,2.24399]
[1777553324574,45.97,76254.03,0.0,-0.98903,1e-05,2.24688]
[1777553329609,45.97,76251.38,0.0,-0.98905,1e-05,2.24352]
[1777553334643,45.98,76251.81,0.0,-0.98905,1e-05,2.2447]
[1777553339679,45.98,76252.13,0.0,-0.98904,1e-05,2.24572]
[1777553344715,45.98,76251.38,0.0,-0.98904,1e-05,2.24517]
[1777553349748,45.98,76255.95,0.0,-0.989,1e-05,2.2524]
[1777553354783,45.98,76255.13,0.0,-0.98901,1e-05,2.25169]
[1777553359826,45.99,76255.1,0.0,-0.98901,1e-05,2.25213]
[1777553365863,45.99,76255.98,0.0,-0.98899,1e-05,2.25403]
[1777553370898,45.99,76255.83,0.0,-0.98899,1e-05,2.25429]
[1777553374930,45.99,76243.45,0.0,-0.9891,1e-05,2.2352]
[1777553375937,45.99,76240.65,0.0,-0.98912,1e-05,2.23124]
[1777553380973,45.99,76240.32,0.0,-0.98912,1e-05,2.23143]
[1777553386007,46.0,76239.73,0.0,-0.98912,1e-05,2.23121]
[1777553391043,46.0,76234.9,0.0,-0.98915,1e-05,2.22481]
[1777553396079,46.0,76232.71,0.0,-0.98917,1e-05,2.22232]
[1777553400123,46.0,76240.04,0.0,-0.98911,1e-05,2.23358]
[1777553401114,46.01,76244.0,0.0,-0.98907,1e-05,2.23949]
[1777553403128,46.01,76252.28,0.0,-0.989,1e-05,2.25195]
[1777553408163,46.01,76255.72,0.0,-0.98897,1e-05,2.25746]
[1777553414204,46.01,76257.76,0.0,-0.98895,1e-05,2.26101]
[1777553419241,46.01,76261.85,0.0,-0.98892,1e-05,2.2675]
[1777553424276,46.01,76263.31,0.0,-0.9889,1e-05,2.27008]
[1777553426291,46.01,76271.46,0.0,-0.98884,1e-05,2.28231]
[1777553432141,46.02,76274.73,0.0,-0.98881,1e-05,2.28623]
[1777553437365,46.02,76275.69,0.0,-0.9888,1e-05,2.28799]
[1777553442400,46.02,76275.83,0.0,-0.9888,1e-05,2.28855]
[1777553445426,46.02,76281.14,0.0,-0.98876,1e-05,2.29666]
[1777553450461,46.02,76281.04,0.0,-0.98876,1e-05,2.29681]
[1777553455496,46.02,76281.58,0.0,-0.98875,1e-05,2.29793]
[1777553460532,46.02,76282.06,0.0,-0.98874,1e-05,2.29896]
[1777553462545,46.02,76294.66,0.0,-0.98864,1e-05,2.31794]
[1777553463553,46.02,76303.43,0.0,-0.98857,1e-05,2.33117]
[1777553464560,46.02,76311.8,0.0,-0.9885,1e-05,2.34384]
[1777553469595,46.02,76312.12,0.0,-0.98849,1e-05,2.34423]
[1777553474631,46.02,76313.28,0.0,-0.98848,1e-05,2.34587]
[1777553478665,46.02,76318.59,0.0,-0.98844,1e-05,2.35382]
[1777553482686,46.02,76329.32,0.0,-0.98835,1e-05,2.37003]
[1777553483694,46.02,76330.69,0.0,-0.98834,1e-05,2.37206]
[1777553488728,46.02,76329.76,0.0,-0.98835,1e-05,2.37029]
[1777553493764,46.02,76333.9,0.0,-0.98832,1e-05,2.37492]
[1777553498799,46.02,76337.08,0.0,-0.9883,1e-05,2.37942]
[1777553503835,46.01,76345.46,0.0,-0.98823,1e-05,2.39193]
[1777553505847,46.01,76348.42,0.0,-0.9882,1e-05,2.39629]
[1777553507863,46.01,76356.79,0.0,-0.98813,1e-05,2.40904]
[1777553508869,46.01,76355.77,0.0,-0.98814,1e-05,2.40734]
[1777553513907,46.01,76352.48,0.0,-0.98817,1e-05,2.40161]
[1777553514912,46.01,76343.42,0.0,-0.98825,1e-05,2.3875]
[1777553515918,46.01,76340.73,0.0,-0.98828,1e-05,2.38326]
[1777553520955,46.01,76336.79,0.0,-0.98831,1e-05,2.37678]
[1777553523975,46.01,76325.11,0.0,-0.98841,1e-05,2.35868]
[1777553524982,46.01,76323.82,0.0,-0.98842,1e-05,2.35667]
[1777553526995,46.01,76317.7,0.0,-0.98848,1e-05,2.34725]
[1777553528003,46.01,76318.71,0.0,-0.98847,1e-05,2.34876]
[1777553532030,46.01,76312.96,0.0,-0.98852,1e-05,2.33987]
[1777553533048,46.01,76304.64,0.0,-0.98859,1e-05,2.32726]
[1777553534052,46.01,76287.53,0.0,-0.98873,1e-05,2.30153]
[1777553535054,46.01,76255.75,0.0,-0.98899,1e-05,2.2544]
[1777553536061,46.01,76253.08,0.0,-0.98901,1e-05,2.25059]
[1777553541096,46.01,76253.71,0.0,-0.989,1e-05,2.25216]
[1777553545124,46.01,76258.97,0.0,-0.98896,1e-05,2.2604]
[1777553550162,46.01,76264.09,0.0,-0.98891,1e-05,2.26849]
[1777553555196,46.01,76261.88,0.0,-0.98893,1e-05,2.26438]
[1777553560231,46.02,76264.14,0.0,-0.98891,1e-05,2.26821]
[1777553561238,46.02,76270.0,0.0,-0.98886,1e-05,2.27706]
[1777553566273,46.02,76268.48,0.0,-0.98887,1e-05,2.2751]
[1777553567285,46.02,76258.9,0.0,-0.98895,1e-05,2.26112]
[1777553568287,46.02,76253.42,0.0,-0.98899,1e-05,2.25316]
[1777553571308,46.02,76248.11,0.0,-0.98904,1e-05,2.24562]
[1777553573324,46.02,76255.2,0.0,-0.98898,1e-05,2.25643]
[1777553575336,46.02,76261.22,0.0,-0.98893,1e-05,2.26553]
[1777553580370,46.02,76263.81,0.0,-0.9889,1e-05,2.26983]
[1777553585406,46.03,76264.53,0.0,-0.98889,1e-05,2.27134]
[1777553590441,46.03,76259.19,0.0,-0.98894,1e-05,2.2639]
[1777553596482,46.03,76261.35,0.0,-0.98891,1e-05,2.26766]
[1777553601517,46.03,76260.6,0.0,-0.98892,1e-05,2.26703]
[1777553606553,46.03,76258.46,0.0,-0.98893,1e-05,2.26439]
[1777553609574,46.04,76255.74,0.0,-0.98895,1e-05,2.26072]
[1777553613409,46.04,76261.28,0.0,-0.98891,1e-05,2.26803]
[1777553617635,46.04,76266.91,0.0,-0.98886,1e-05,2.27677]
[1777553623479,46.04,76269.81,0.0,-0.98884,1e-05,2.28156]
[1777553628710,46.04,76270.01,0.0,-0.98883,1e-05,2.28226]
[1777553633744,46.04,76267.28,0.0,-0.98885,1e-05,2.27861]
[1777553641800,46.05,76267.83,0.0,-0.98884,1e-05,2.28008]
[1777553646835,46.05,76271.7,0.0,-0.98881,1e-05,2.28621]
[1777553651869,46.05,76270.06,0.0,-0.98882,1e-05,2.28412]
[1777553656905,46.05,76268.8,0.0,-0.98883,1e-05,2.28263]
[1777553661939,46.05,76268.22,0.0,-0.98883,1e-05,2.28215]
[1777553666976,46.05,76269.31,0.0,-0.98882,1e-05,2.28416]
[1777553668989,46.05,76274.58,0.0,-0.98878,1e-05,2.29214]
[1777553674025,46.05,76272.86,0.0,-0.9888,1e-05,2.28855]
[1777553679061,46.06,76273.83,0.0,-0.98879,1e-05,2.29032]
[1777553682081,46.06,76268.72,0.0,-0.98883,1e-05,2.28293]
[1777553687116,46.06,76267.42,0.0,-0.98884,1e-05,2.28138]
[1777553692152,46.06,76268.34,0.0,-0.98883,1e-05,2.28313]
[1777553697187,46.06,76269.85,0.0,-0.98881,1e-05,2.28575]
[1777553702221,46.06,76271.17,0.0,-0.9888,1e-05,2.28807]
[1777553707257,46.06,76259.56,0.0,-0.98889,1e-05,2.27119]
[1777553708264,46.06,76258.08,0.0,-0.9889,1e-05,2.26909]
[1777553710278,46.06,76264.35,0.0,-0.98885,1e-05,2.27856]
[1777553711286,46.06,76267.12,0.0,-0.98883,1e-05,2.28275]
[1777553716321,46.07,76267.6,0.0,-0.98882,1e-05,2.2838]
[1777553721355,46.07,76267.8,0.0,-0.98882,1e-05,2.28443]
[1777553726389,46.07,76268.62,0.0,-0.98881,1e-05,2.28598]
[1777553731425,46.07,76269.88,0.0,-0.9888,1e-05,2.28691]
[1777553736460,46.07,76270.06,0.0,-0.9888,1e-05,2.28749]
[1777553741494,46.07,76271.59,0.0,-0.98879,1e-05,2.29008]
[1777553746532,46.07,76271.62,0.0,-0.98878,1e-05,2.29042]
[1777553751564,46.07,76273.98,0.0,-0.98876,1e-05,2.29423]
[1777553756600,46.08,76274.75,0.0,-0.98876,1e-05,2.29562]
[1777553761635,46.08,76272.65,0.0,-0.98877,1e-05,2.29276]
[1777553764472,46.08,76264.28,0.0,-0.98884,1e-05,2.28043]
[1777553768685,46.08,76254.15,0.0,-0.98892,1e-05,2.26582]
[1777553774542,46.08,76251.24,0.0,-0.98894,1e-05,2.26207]
[1777553776745,46.08,76245.44,0.0,-0.98899,1e-05,2.25371]
[1777553777752,46.08,76238.02,0.0,-0.98905,1e-05,2.24294]
[1777553782786,46.08,76238.18,0.0,-0.98904,1e-05,2.24377]
[1777553786814,46.09,76246.17,0.0,-0.98897,1e-05,2.25598]
[1777553791851,46.09,76249.98,0.0,-0.98895,1e-05,2.26081]
[1777553792856,46.09,76243.59,0.0,-0.989,1e-05,2.25152]
[1777553793863,46.09,76236.68,0.0,-0.98905,1e-05,2.24152]
[1777553798898,46.09,76239.94,0.0,-0.98902,1e-05,2.24696]
[1777553802927,46.09,76246.09,0.0,-0.98897,1e-05,2.25651]
[1777553805948,46.09,76251.55,0.0,-0.98892,1e-05,2.2649]
[1777553807962,46.1,76256.24,0.0,-0.98888,1e-05,2.27204]
[1777553810983,46.1,76256.78,0.0,-0.98888,1e-05,2.27311]
[1777553816024,46.1,76256.55,0.0,-0.98888,1e-05,2.27319]
[1777553821052,46.1,76255.93,0.0,-0.98888,1e-05,2.27267]
[1777553826088,46.1,76255.39,0.0,-0.98888,1e-05,2.27225]
[1777553831122,46.1,76257.47,0.0,-0.98886,1e-05,2.27567]
[1777553836158,46.1,76255.0,0.0,-0.98888,1e-05,2.27233]
[1777553841192,46.1,76252.03,0.0,-0.9889,1e-05,2.26828]
[1777553844214,46.11,76246.92,0.0,-0.98895,1e-05,2.26095]
[1777553850257,46.11,76249.46,0.0,-0.98892,1e-05,2.26516]
[1777553855292,46.11,76251.92,0.0,-0.98891,1e-05,2.26785]
[1777553859320,46.11,76255.23,0.0,-0.98888,1e-05,2.27301]
[1777553865181,46.11,76254.19,0.0,-0.98888,1e-05,2.27183]
[1777553870400,46.11,76253.93,0.0,-0.98888,1e-05,2.27175]
[1777553875434,46.11,76253.66,0.0,-0.98888,1e-05,2.27166]
[1777553880468,46.11,76252.35,0.0,-0.98889,1e-05,2.27002]
[1777553885502,46.12,76251.16,0.0,-0.9889,1e-05,2.26858]
[1777553887517,46.12,76247.61,0.0,-0.98893,1e-05,2.26348]
[1777553892563,46.12,76251.42,0.0,-0.9889,1e-05,2.26946]
[1777553897587,46.12,76251.38,0.0,-0.98889,1e-05,2.2698]
[1777553902623,46.12,76254.07,0.0,-0.98887,1e-05,2.27408]
[1777553908664,46.12,76253.16,0.0,-0.98888,1e-05,2.2731]
[1777553913700,46.12,76252.5,0.0,-0.98889,1e-05,2.2711]
[1777553918734,46.12,76254.25,0.0,-0.98887,1e-05,2.27399]
[1777553923769,46.13,76254.21,0.0,-0.98887,1e-05,2.27422]
[1777553929812,46.13,76253.32,0.0,-0.98887,1e-05,2.27324]
[1777553935672,46.13,76256.95,0.0,-0.98884,1e-05,2.27891]
[1777553942902,46.13,76257.24,0.0,-0.98884,1e-05,2.27965]
[1777553947937,46.13,76256.6,0.0,-0.98884,1e-05,2.27893]
[1777553952973,46.13,76257.82,0.0,-0.98883,1e-05,2.28095]
[1777553960024,46.13,76256.49,0.0,-0.98884,1e-05,2.27927]
[1777553965057,46.13,76253.91,0.0,-0.98886,1e-05,2.27566]
[1777553970092,46.13,76250.9,0.0,-0.98888,1e-05,2.27147]
[1777553975127,46.13,76250.48,0.0,-0.98889,1e-05,2.26982]
[1777553980162,46.14,76249.13,0.0,-0.9889,1e-05,2.26812]
[1777553985197,46.14,76248.8,0.0,-0.9889,1e-05,2.26794]
[1777553990231,46.14,76246.46,0.0,-0.98892,1e-05,2.26478]
[1777553991239,46.14,76241.1,0.0,-0.98896,1e-05,2.25696]
[1777553992248,46.14,76242.01,0.0,-0.98896,1e-05,2.25838]
[1777553997281,46.14,76240.78,0.0,-0.98896,1e-05,2.25699]
[1777554002327,46.14,76244.64,0.0,-0.98893,1e-05,2.26304]
[1777554003329,46.14,76252.55,0.0,-0.98886,1e-05,2.27481]
[1777554004343,46.14,76257.93,0.0,-0.98882,1e-05,2.28293]
[1777554006350,46.14,76259.46,0.0,-0.98881,1e-05,2.28529]
[1777554010385,46.14,76267.72,0.0,-0.98874,1e-05,2.29775]
[1777554011385,46.14,76272.87,0.0,-0.9887,1e-05,2.30547]
[1777554012391,46.14,76275.74,0.0,-0.98867,1e-05,2.30978]
[1777554015415,46.14,76269.51,0.0,-0.98872,1e-05,2.30049]
[1777554020449,46.14,76264.87,0.0,-0.98876,1e-05,2.2937]
[1777554023470,46.14,76261.26,0.0,-0.98879,1e-05,2.28844]
[1777554028506,46.15,76267.21,0.0,-0.98874,1e-05,2.29748]
[1777554030519,46.15,76272.57,0.0,-0.98869,1e-05,2.30556]
[1777554035554,46.15,76278.15,0.0,-0.98865,1e-05,2.31263]
[1777554040590,46.15,76278.96,0.0,-0.98865,1e-05,2.31391]
[1777554045624,46.15,76282.6,0.0,-0.98862,1e-05,2.31946]
[1777554050660,46.15,76281.54,0.0,-0.98863,1e-05,2.31793]
[1777554054688,46.15,76278.99,0.0,-0.98865,1e-05,2.31421]
[1777554059723,46.15,76279.6,0.0,-0.98864,1e-05,2.31526]
[1777554062743,46.15,76266.45,0.0,-0.98875,1e-05,2.29569]
[1777554063751,46.15,76262.08,0.0,-0.98878,1e-05,2.28924]
[1777554067780,46.15,76253.41,0.0,-0.98885,1e-05,2.27666]
[1777554069793,46.15,76250.04,0.0,-0.98888,1e-05,2.27185]
[1777554074828,46.15,76249.75,0.0,-0.98888,1e-05,2.27189]
[1777554079863,46.15,76246.74,0.0,-0.9889,1e-05,2.26796]
[1777554084898,46.16,76248.28,0.0,-0.98889,1e-05,2.27075]
[1777554088926,46.16,76251.38,0.0,-0.98886,1e-05,2.27572]
[1777554093962,46.16,76251.88,0.0,-0.98886,1e-05,2.27556]
[1777554098997,46.16,76253.26,0.0,-0.98884,1e-05,2.27803]
[1777554103026,46.16,76258.89,0.0,-0.9888,1e-05,2.28673]
[1777554104031,46.16,76261.05,0.0,-0.98878,1e-05,2.29002]
[1777554109067,46.16,76259.03,0.0,-0.98879,1e-05,2.28733]
[1777554112088,46.16,76254.01,0.0,-0.98883,1e-05,2.28008]
[1777554116949,46.17,76254.3,0.0,-0.98883,1e-05,2.28092]
[1777554122160,46.17,76256.46,0.0,-0.98881,1e-05,2.28455]
[1777554127194,46.17,76257.48,0.0,-0.9888,1e-05,2.28652]
[1777554132228,46.17,76255.52,0.0,-0.98881,1e-05,2.28408]
[1777554137263,46.17,76259.23,0.0,-0.98878,1e-05,2.29004]
[1777554141292,46.17,76262.29,0.0,-0.98875,1e-05,2.29488]
[1777554147334,46.17,76262.32,0.0,-0.98875,1e-05,2.29531]
[1777554148342,46.17,76268.68,0.0,-0.9887,1e-05,2.30486]
[1777554150355,46.18,76270.06,0.0,-0.98868,1e-05,2.30703]
[1777554153379,46.18,76280.88,0.0,-0.9886,1e-05,2.32207]
[1777554155392,46.18,76282.61,0.0,-0.98858,1e-05,2.32468]
[1777554160428,46.18,76286.23,0.0,-0.98855,1e-05,2.33015]
[1777554164458,46.18,76291.44,0.0,-0.98851,1e-05,2.33804]
[1777554169490,46.18,76293.98,0.0,-0.98849,1e-05,2.34188]
[1777554174525,46.18,76294.35,0.0,-0.98849,1e-05,2.34245]
[1777554177547,46.18,76300.18,0.0,-0.98844,1e-05,2.35128]
[1777554179561,46.18,76301.75,0.0,-0.98842,1e-05,2.35364]
[1777554184596,46.18,76299.29,0.0,-0.98845,1e-05,2.34981]
[1777554189648,46.18,76298.82,0.0,-0.98845,1e-05,2.34904]
[1777554194665,46.18,76297.2,0.0,-0.98846,1e-05,2.34652]
[1777554200707,46.17,76296.92,0.0,-0.98847,1e-05,2.34605]
[1777554205743,46.17,76297.3,0.0,-0.98846,1e-05,2.34659]
[1777554210778,46.17,76298.52,0.0,-0.98845,1e-05,2.34839]
[1777554214806,46.17,76305.52,0.0,-0.9884,1e-05,2.35765]
[1777554215814,46.17,76310.45,0.0,-0.98836,1e-05,2.3651]
[1777554218833,46.17,76301.22,0.0,-0.98844,1e-05,2.35098]
[1777554219840,46.17,76301.07,0.0,-0.98844,1e-05,2.35075]
[1777554224876,46.17,76304.6,0.0,-0.98841,1e-05,2.35605]
[1777554230918,46.17,76304.92,0.0,-0.98841,1e-05,2.35641]
[1777554232934,46.17,76314.25,0.0,-0.98833,1e-05,2.37061]
[1777554233939,46.17,76312.33,0.0,-0.98835,1e-05,2.36763]
[1777554235954,46.17,76308.64,0.0,-0.98838,1e-05,2.36194]
[1777554240989,46.17,76308.69,0.0,-0.98838,1e-05,2.36183]
[1777554246030,46.17,76308.17,0.0,-0.98838,1e-05,2.36093]
[1777554251066,46.17,76306.72,0.0,-0.9884,1e-05,2.35858]
[1777554256100,46.17,76308.5,0.0,-0.98838,1e-05,2.36115]
[1777554261135,46.17,76305.3,0.0,-0.98841,1e-05,2.35611]
[1777554266169,46.17,76302.81,0.0,-0.98843,1e-05,2.35217]
[1777554270198,46.17,76297.45,0.0,-0.98848,1e-05,2.34394]
[1777554271208,46.17,76296.95,0.0,-0.98849,1e-05,2.34183]
[1777554273219,46.17,76292.09,0.0,-0.98853,1e-05,2.33447]
[1777554274225,46.17,76284.74,0.0,-0.98859,1e-05,2.32339]
[1777554275232,46.17,76279.97,0.0,-0.98863,1e-05,2.31629]
[1777554276240,46.17,76273.76,0.0,-0.98868,1e-05,2.30698]
[1777554281275,46.17,76273.14,0.0,-0.98868,1e-05,2.30627]
[1777554286310,46.17,76270.39,0.0,-0.98871,1e-05,2.30234]
[1777554288141,46.17,76276.32,0.0,-0.98866,1e-05,2.31128]
[1777554289331,46.17,76282.43,0.0,-0.98861,1e-05,2.32045]
[1777554294366,46.17,76282.63,0.0,-0.9886,1e-05,2.32074]
[1777554299401,46.17,76277.43,0.0,-0.98865,1e-05,2.31294]
[1777554302423,46.17,76269.19,0.0,-0.98872,1e-05,2.30068]
[1777554306451,46.17,76264.38,0.0,-0.98875,1e-05,2.29367]
[1777554308463,46.17,76257.91,0.0,-0.98881,1e-05,2.28416]
[1777554310478,46.17,76252.55,0.0,-0.98885,1e-05,2.27635]
[1777554311485,46.17,76242.23,0.0,-0.98893,1e-05,2.26118]
[1777554313503,46.17,76240.77,0.0,-0.98895,1e-05,2.25913]
[1777554314506,46.17,76234.92,0.0,-0.98899,1e-05,2.25064]
[1777554316520,46.17,76233.35,0.0,-0.989,1e-05,2.24856]
[1777554320547,46.18,76239.44,0.0,-0.98895,1e-05,2.25799]
[1777554322561,46.18,76244.45,0.0,-0.98891,1e-05,2.2656]
[1777554324576,46.18,76246.32,0.0,-0.98889,1e-05,2.26856]
[1777554329610,46.18,76248.1,0.0,-0.98888,1e-05,2.27168]
[1777554334646,46.18,76246.1,0.0,-0.9889,1e-05,2.26796]
[1777554337668,46.18,76253.23,0.0,-0.98884,1e-05,2.27879]
[1777554338673,46.18,76255.08,0.0,-0.98882,1e-05,2.28161]
[1777554343709,46.19,76254.86,0.0,-0.98882,1e-05,2.28172]
[1777554347741,46.19,76260.35,0.0,-0.98877,1e-05,2.29006]
[1777554352771,46.19,76258.11,0.0,-0.98879,1e-05,2.28703]
[1777554357809,46.19,76259.33,0.0,-0.98878,1e-05,2.28915]
[1777554362842,46.19,76264.09,0.0,-0.98874,1e-05,2.29653]
[1777554363849,46.19,76272.33,0.0,-0.98867,1e-05,2.30887]
[1777554364856,46.19,76277.17,0.0,-0.98863,1e-05,2.31615]
[1777554365865,46.19,76276.33,0.0,-0.98864,1e-05,2.3149]
[1777554370899,46.19,76274.64,0.0,-0.98865,1e-05,2.31243]
[1777554375937,46.19,76272.94,0.0,-0.98866,1e-05,2.30995]
[1777554376945,46.19,76265.12,0.0,-0.98873,1e-05,2.29834]
[1777554381981,46.19,76270.67,0.0,-0.98868,1e-05,2.30675]
[1777554387016,46.19,76270.51,0.0,-0.98868,1e-05,2.30662]
[1777554392051,46.19,76276.03,0.0,-0.98864,1e-05,2.31365]
[1777554394065,46.19,76278.42,0.0,-0.98862,1e-05,2.31724]
[1777554399099,46.19,76277.67,0.0,-0.98863,1e-05,2.31617]
[1777554404135,46.19,76276.18,0.0,-0.98864,1e-05,2.314]
[1777554409171,46.19,76277.62,0.0,-0.98863,1e-05,2.31623]
[1777554414206,46.19,76279.3,0.0,-0.98861,1e-05,2.31884]
[1777554417226,46.19,76273.73,0.0,-0.98866,1e-05,2.31055]
[1777554421255,46.19,76265.31,0.0,-0.98873,1e-05,2.29816]
[1777554426290,46.19,76260.88,0.0,-0.98876,1e-05,2.29177]
[1777554431325,46.2,76260.47,0.0,-0.98876,1e-05,2.2914]
[1777554436359,46.2,76259.84,0.0,-0.98877,1e-05,2.29067]
[1777554441395,46.2,76256.9,0.0,-0.98879,1e-05,2.2865]
[1777554446430,46.2,76257.78,0.0,-0.98878,1e-05,2.28799]
[1777554447437,46.2,76263.07,0.0,-0.98874,1e-05,2.29589]
[1777554449279,46.2,76266.1,0.0,-0.98871,1e-05,2.30044]
[1777554454486,46.2,76268.81,0.0,-0.9887,1e-05,2.3032]
[1777554456500,46.2,76263.47,0.0,-0.98874,1e-05,2.29526]
[1777554461534,46.2,76262.03,0.0,-0.98875,1e-05,2.29326]
[1777554466569,46.2,76262.1,0.0,-0.98875,1e-05,2.29345]
[1777554471605,46.2,76264.59,0.0,-0.98873,1e-05,2.29725]
[1777554478654,46.2,76265.46,0.0,-0.98872,1e-05,2.29863]
[1777554483690,46.2,76269.28,0.0,-0.98869,1e-05,2.30441]
[1777554485703,46.2,76271.45,0.0,-0.98867,1e-05,2.30767]
[1777554490747,46.2,76268.49,0.0,-0.9887,1e-05,2.30328]
[1777554495781,46.2,76269.66,0.0,-0.98869,1e-05,2.3051]
[1777554500823,46.2,76270.08,0.0,-0.98868,1e-05,2.3058]
[1777554505850,46.2,76268.96,0.0,-0.98869,1e-05,2.30419]
[1777554510886,46.2,76269.21,0.0,-0.98869,1e-05,2.30463]
[1777554512900,46.2,76262.59,0.0,-0.98875,1e-05,2.29346]
[1777554513907,46.2,76259.43,0.0,-0.98878,1e-05,2.28879]
[1777554518942,46.2,76258.81,0.0,-0.98878,1e-05,2.28807]
[1777554523976,46.2,76255.34,0.0,-0.98881,1e-05,2.2831]
[1777554529012,46.2,76252.86,0.0,-0.98883,1e-05,2.27962]
[1777554532033,46.2,76246.93,0.0,-0.98887,1e-05,2.271]
[1777554537068,46.21,76246.41,0.0,-0.98888,1e-05,2.27053]
[1777554542103,46.21,76246.8,0.0,-0.98887,1e-05,2.27148]
[1777554543110,46.21,76241.6,0.0,-0.98891,1e-05,2.26381]
[1777554544116,46.21,76239.39,0.0,-0.98893,1e-05,2.26064]
[1777554549151,46.21,76244.9,0.0,-0.98888,1e-05,2.26913]
[1777554554188,46.21,76246.94,0.0,-0.98887,1e-05,2.27248]
[1777554559223,46.21,76247.27,0.0,-0.98886,1e-05,2.27328]
[1777554562267,46.21,76255.56,0.0,-0.98879,1e-05,2.28574]
[1777554563262,46.21,76256.15,0.0,-0.98879,1e-05,2.28665]
[1777554568284,46.21,76257.61,0.0,-0.98877,1e-05,2.28902]
[1777554573320,46.21,76265.32,0.0,-0.98872,1e-05,2.29935]
[1777554578355,46.21,76271.62,0.0,-0.98866,1e-05,2.30882]
[1777554582383,46.21,76273.55,0.0,-0.98865,1e-05,2.31172]
[1777554585405,46.21,76266.35,0.0,-0.98871,1e-05,2.30096]
[1777554590440,46.21,76263.84,0.0,-0.98873,1e-05,2.29733]
[1777554595473,46.21,76264.91,0.0,-0.98872,1e-05,2.29903]
[1777554600508,46.21,76263.82,0.0,-0.98873,1e-05,2.29752]
[1777554605544,46.22,76263.56,0.0,-0.98873,1e-05,2.29727]
[1777554609573,46.22,76268.62,0.0,-0.98869,1e-05,2.30491]
[1777554613601,46.22,76262.72,0.0,-0.98873,1e-05,2.29619]
[1777554618635,46.22,76258.48,0.0,-0.98877,1e-05,2.29007]
[1777554623671,46.22,76255.37,0.0,-0.98879,1e-05,2.28562]
[1777554628709,46.22,76249.74,0.0,-0.98884,1e-05,2.27759]
[1777554630551,46.22,76235.72,0.0,-0.98895,1e-05,2.257]
[1777554635757,46.22,76237.19,0.0,-0.98894,1e-05,2.25834]
[1777554640792,46.22,76232.09,0.0,-0.98898,1e-05,2.25135]
[1777554644823,46.22,76225.17,0.0,-0.98903,1e-05,2.24167]
[1777554645827,46.22,76225.79,0.0,-0.98903,1e-05,2.24271]
[1777554650879,46.23,76222.13,0.0,-0.98905,1e-05,2.23819]
[1777554653882,46.23,76215.94,0.0,-0.9891,1e-05,2.22945]
[1777554655896,46.23,76216.34,0.0,-0.9891,1e-05,2.23035]
[1777554659924,46.23,76223.7,0.0,-0.98903,1e-05,2.24172]
[1777554660932,46.23,76223.66,0.0,-0.98903,1e-05,2.24195]
[1777554662946,46.24,76232.48,0.0,-0.98896,1e-05,2.25515]
[1777554665967,46.24,76232.43,0.0,-0.98896,1e-05,2.25543]
[1777554669997,46.24,76223.81,0.0,-0.98902,1e-05,2.24328]
[1777554672012,46.24,76224.06,0.0,-0.98902,1e-05,2.24378]
[1777554677046,46.24,76225.06,0.0,-0.98901,1e-05,2.24595]
[1777554679068,46.24,76231.75,0.0,-0.98895,1e-05,2.25615]
[1777554681082,46.24,76234.27,0.0,-0.98893,1e-05,2.26021]
[1777554686117,46.25,76229.98,0.0,-0.98896,1e-05,2.25452]
[1777554688132,46.25,76225.18,0.0,-0.989,1e-05,2.24776]
[1777554691152,46.25,76217.24,0.0,-0.98907,1e-05,2.23515]
[1777554696186,46.25,76219.46,0.0,-0.98905,1e-05,2.23918]
[1777554703238,46.26,76220.25,0.0,-0.98903,1e-05,2.24158]
[1777554709280,46.26,76222.69,0.0,-0.98901,1e-05,2.24593]
[1777554714314,46.26,76223.63,0.0,-0.989,1e-05,2.24808]
[1777554716329,46.26,76228.79,0.0,-0.98895,1e-05,2.25609]
[1777554717336,46.26,76234.7,0.0,-0.9889,1e-05,2.26478]
[1777554718342,46.26,76235.24,0.0,-0.9889,1e-05,2.26571]
[1777554723378,46.27,76234.97,0.0,-0.9889,1e-05,2.26594]
[1777554724385,46.27,76229.28,0.0,-0.98894,1e-05,2.25785]
[1777554729420,46.27,76226.48,0.0,-0.98896,1e-05,2.25434]
[1777554734455,46.27,76229.8,0.0,-0.98893,1e-05,2.26011]
[1777554739489,46.28,76230.5,0.0,-0.98892,1e-05,2.26173]
[1777554744525,46.28,76230.18,0.0,-0.98892,1e-05,2.26201]
[1777554749564,46.28,76234.45,0.0,-0.98888,1e-05,2.26919]
[1777554752585,46.28,76239.75,0.0,-0.98884,1e-05,2.27583]
[1777554753589,46.28,76252.11,0.0,-0.98874,1e-05,2.29442]
[1777554754596,46.28,76254.72,0.0,-0.98872,1e-05,2.2984]
[1777554757619,46.29,76253.57,0.0,-0.98872,1e-05,2.29694]
[1777554762658,46.29,76251.27,0.0,-0.98874,1e-05,2.29395]
[1777554767692,46.29,76250.03,0.0,-0.98875,1e-05,2.29253]
[1777554773735,46.29,76250.93,0.0,-0.98874,1e-05,2.29432]
[1777554778769,46.29,76248.46,0.0,-0.98876,1e-05,2.29106]
[1777554781612,46.29,76240.58,0.0,-0.98882,1e-05,2.27953]
[1777554786828,46.29,76241.12,0.0,-0.98881,1e-05,2.28084]
[1777554788842,46.3,76247.77,0.0,-0.98876,1e-05,2.29083]
[1777554789849,46.3,76252.83,0.0,-0.98872,1e-05,2.29841]
[1777554794885,46.3,76254.11,0.0,-0.9887,1e-05,2.30055]
[1777554799920,46.3,76252.01,0.0,-0.98872,1e-05,2.29767]
[1777554804954,46.3,76250.24,0.0,-0.98873,1e-05,2.29529]
[1777554809988,46.3,76249.2,0.0,-0.98874,1e-05,2.29396]
[1777554816031,46.3,76248.59,0.0,-0.98875,1e-05,2.292]
[1777554821894,46.3,76247.7,0.0,-0.98876,1e-05,2.29095]
[1777554827108,46.3,76247.39,0.0,-0.98876,1e-05,2.29071]
[1777554833150,46.3,76247.13,0.0,-0.98876,1e-05,2.29056]
[1777554838185,46.3,76251.43,0.0,-0.98872,1e-05,2.2971]
[1777554843219,46.3,76251.64,0.0,-0.98872,1e-05,2.29755]
[1777554848257,46.3,76253.34,0.0,-0.9887,1e-05,2.30021]
[1777554850272,46.3,76258.88,0.0,-0.98866,1e-05,2.30851]
[1777554853289,46.3,76262.87,0.0,-0.98863,1e-05,2.3145]
[1777554858326,46.3,76257.94,0.0,-0.98867,1e-05,2.30709]
[1777554863359,46.3,76257.51,0.0,-0.98867,1e-05,2.30639]
[1777554865374,46.3,76247.08,0.0,-0.98876,1e-05,2.29084]
[1777554866380,46.3,76244.95,0.0,-0.98877,1e-05,2.28769]
[1777554871415,46.3,76245.71,0.0,-0.98877,1e-05,2.28755]
[1777554877459,46.3,76247.6,0.0,-0.98876,1e-05,2.29046]
[1777554882493,46.31,76250.22,0.0,-0.98874,1e-05,2.29445]
[1777554888535,46.31,76252.27,0.0,-0.98872,1e-05,2.29757]
[1777554893570,46.31,76251.73,0.0,-0.98872,1e-05,2.29683]
[1777554898604,46.31,76255.68,0.0,-0.98869,1e-05,2.30276]
[1777554903640,46.31,76255.3,0.0,-0.98869,1e-05,2.30221]
[1777554908675,46.31,76254.62,0.0,-0.9887,1e-05,2.30127]
[1777554913709,46.31,76254.08,0.0,-0.9887,1e-05,2.30058]
[1777554918745,46.31,76253.85,0.0,-0.9887,1e-05,2.30038]
[1777554923780,46.31,76255.41,0.0,-0.98869,1e-05,2.30286]
[1777554926801,46.31,76261.92,0.0,-0.98863,1e-05,2.31267]
[1777554929826,46.31,76261.4,0.0,-0.98864,1e-05,2.31193]
[1777554933852,46.31,76263.83,0.0,-0.98863,1e-05,2.31424]
[1777554937878,46.31,76250.41,0.0,-0.98874,1e-05,2.29423]
[1777554939893,46.31,76249.98,0.0,-0.98874,1e-05,2.29366]
[1777554946939,46.31,76250.31,0.0,-0.98873,1e-05,2.2944]
[1777554949962,46.31,76255.4,0.0,-0.98869,1e-05,2.30202]
[1777554950970,46.31,76257.73,0.0,-0.98867,1e-05,2.30551]
[1777554956008,46.31,76255.05,0.0,-0.9887,1e-05,2.30154]
[1777554961040,46.31,76253.62,0.0,-0.98871,1e-05,2.29943]
[1777554966076,46.31,76251.88,0.0,-0.98872,1e-05,2.29686]
[1777554968090,46.31,76258.01,0.0,-0.98867,1e-05,2.30598]
[1777554973125,46.31,76258.12,0.0,-0.98867,1e-05,2.30608]
[1777554978160,46.31,76259.54,0.0,-0.98866,1e-05,2.30812]
[1777554983194,46.31,76261.65,0.0,-0.98864,1e-05,2.31116]
[1777554988231,46.31,76262.21,0.0,-0.98864,1e-05,2.3119]
[1777554994271,46.31,76264.26,0.0,-0.98863,1e-05,2.31349]
[1777554996286,46.31,76257.18,0.0,-0.98869,1e-05,2.30289]
[1777554998301,46.31,76249.93,0.0,-0.98875,1e-05,2.29212]
[1777555003335,46.31,76246.49,0.0,-0.98877,1e-05,2.28714]
[1777555008372,46.31,76247.38,0.0,-0.98877,1e-05,2.28861]
[1777555013406,46.31,76249.7,0.0,-0.98875,1e-05,2.29218]
[1777555018442,46.31,76249.93,0.0,-0.98874,1e-05,2.29265]
[1777555023476,46.31,76250.02,0.0,-0.98874,1e-05,2.29292]
[1777555028513,46.31,76250.75,0.0,-0.98874,1e-05,2.29415]
[1777555034553,46.31,76252.76,0.0,-0.98872,1e-05,2.29727]
[1777555039588,46.31,76251.76,0.0,-0.98873,1e-05,2.2959]
[1777555045632,46.31,76254.0,0.0,-0.98871,1e-05,2.29935]
[1777555050665,46.31,76252.65,0.0,-0.98872,1e-05,2.29743]
[1777555055700,46.31,76252.94,0.0,-0.98872,1e-05,2.29661]
[1777555058721,46.31,76258.05,0.0,-0.98868,1e-05,2.30426]
[1777555061742,46.31,76260.53,0.0,-0.98866,1e-05,2.30794]
[1777555066776,46.31,76263.06,0.0,-0.98864,1e-05,2.31163]
[1777555071811,46.31,76261.91,0.0,-0.98865,1e-05,2.30981]
[1777555076846,46.31,76260.6,0.0,-0.98866,1e-05,2.30777]
[1777555081883,46.31,76261.78,0.0,-0.98865,1e-05,2.30947]
[1777555086916,46.31,76263.03,0.0,-0.98864,1e-05,2.31127]
[1777555092959,46.31,76265.97,0.0,-0.98862,1e-05,2.31556]
[1777555095979,46.31,76271.66,0.0,-0.98857,1e-05,2.32402]
[1777555101016,46.31,76274.54,0.0,-0.98855,1e-05,2.32819]
[1777555106051,46.31,76276.19,0.0,-0.98853,1e-05,2.33049]
[1777555111085,46.31,76278.82,0.0,-0.98852,1e-05,2.33294]
[1777555115113,46.31,76282.81,0.0,-0.98849,1e-05,2.33876]
[1777555120148,46.31,76282.45,0.0,-0.98849,1e-05,2.33799]
[1777555125190,46.31,76284.7,0.0,-0.98847,1e-05,2.3412]
[1777555128205,46.31,76279.61,0.0,-0.98852,1e-05,2.33331]
[1777555134089,46.31,76281.61,0.0,-0.9885,1e-05,2.33613]
[1777555139282,46.3,76282.11,0.0,-0.9885,1e-05,2.33666]
[1777555144316,46.3,76284.74,0.0,-0.98848,1e-05,2.34046]
[1777555149352,46.3,76286.56,0.0,-0.98846,1e-05,2.34303]
[1777555152375,46.3,76278.08,0.0,-0.98853,1e-05,2.33014]
[1777555153382,46.3,76272.11,0.0,-0.98858,1e-05,2.32117]
[1777555158417,46.3,76270.36,0.0,-0.9886,1e-05,2.31854]
[1777555159424,46.3,76264.96,0.0,-0.98864,1e-05,2.31047]
[1777555164460,46.3,76264.76,0.0,-0.98864,1e-05,2.31021]
[1777555169494,46.3,76261.83,0.0,-0.98867,1e-05,2.30587]
[1777555175537,46.3,76261.98,0.0,-0.98867,1e-05,2.30482]
[1777555179565,46.3,76253.01,0.0,-0.98875,1e-05,2.29151]
[1777555180572,46.3,76252.62,0.0,-0.98875,1e-05,2.29096]
[1777555185609,46.3,76256.28,0.0,-0.98872,1e-05,2.29653]
[1777555190642,46.3,76256.51,0.0,-0.98872,1e-05,2.29695]
[1777555195677,46.3,76257.56,0.0,-0.98871,1e-05,2.29855]
[1777555200712,46.3,76255.12,0.0,-0.98873,1e-05,2.29495]
[1777555205747,46.3,76252.62,0.0,-0.98875,1e-05,2.29128]
[1777555210785,46.31,76251.94,0.0,-0.98875,1e-05,2.29035]
[1777555215817,46.31,76255.52,0.0,-0.98872,1e-05,2.2957]
[1777555220853,46.31,76257.84,0.0,-0.9887,1e-05,2.29916]
[1777555225887,46.31,76257.17,0.0,-0.98871,1e-05,2.29814]
[1777555230922,46.31,76258.02,0.0,-0.9887,1e-05,2.29939]
[1777555235957,46.31,76257.7,0.0,-0.98871,1e-05,2.29755]
[1777555240992,46.3,76257.65,0.0,-0.98871,1e-05,2.29746]
[1777555246029,46.3,76257.29,0.0,-0.98872,1e-05,2.29691]
[1777555249049,46.3,76252.99,0.0,-0.98875,1e-05,2.29053]
[1777555254934,46.31,76254.5,0.0,-0.98874,1e-05,2.29286]
[1777555260127,46.31,76258.21,0.0,-0.98871,1e-05,2.29844]
[1777555265161,46.31,76259.8,0.0,-0.98869,1e-05,2.30087]
[1777555270197,46.31,76261.01,0.0,-0.98868,1e-05,2.30279]
[1777555273217,46.31,76257.36,0.0,-0.98871,1e-05,2.29745]
[1777555278253,46.31,76260.05,0.0,-0.98869,1e-05,2.30165]
[1777555283287,46.31,76261.0,0.0,-0.98868,1e-05,2.30325]
[1777555285321,46.31,76257.52,0.0,-0.98871,1e-05,2.2982]
[1777555287318,46.31,76247.6,0.0,-0.98879,1e-05,2.28359]
[1777555292358,46.31,76239.58,0.0,-0.98886,1e-05,2.27082]
[1777555297394,46.31,76240.02,0.0,-0.98885,1e-05,2.27192]
[1777555302428,46.31,76243.89,0.0,-0.98882,1e-05,2.27803]
[1777555306456,46.31,76251.3,0.0,-0.98876,1e-05,2.28928]
[1777555311495,46.32,76253.48,0.0,-0.98874,1e-05,2.29274]
[1777555316528,46.32,76253.36,0.0,-0.98874,1e-05,2.29278]
[1777555321564,46.32,76253.9,0.0,-0.98873,1e-05,2.2938]
[1777555323578,46.32,76259.16,0.0,-0.98869,1e-05,2.30169]
[1777555328613,46.32,76259.29,0.0,-0.98869,1e-05,2.30199]
[1777555333647,46.32,76258.53,0.0,-0.98869,1e-05,2.30094]
[1777555338683,46.32,76259.48,0.0,-0.98868,1e-05,2.3024]
[1777555343718,46.32,76261.71,0.0,-0.98867,1e-05,2.30574]
[1777555348753,46.32,76262.07,0.0,-0.98866,1e-05,2.30627]
[1777555353788,46.32,76262.44,0.0,-0.98867,1e-05,2.3055]
[1777555358823,46.32,76263.82,0.0,-0.98865,1e-05,2.30758]
[1777555363858,46.32,76268.66,0.0,-0.98861,1e-05,2.31479]
[1777555368892,46.32,76268.62,0.0,-0.98861,1e-05,2.31467]
[1777555373928,46.32,76267.94,0.0,-0.98862,1e-05,2.31359]
[1777555378963,46.32,76266.26,0.0,-0.98864,1e-05,2.31103]
[1777555383997,46.32,76265.07,0.0,-0.98865,1e-05,2.3092]
[1777555388027,46.32,76259.44,0.0,-0.98869,1e-05,2.3008]
[1777555392053,46.32,76254.94,0.0,-0.98873,1e-05,2.29417]
[1777555394070,46.32,76254.52,0.0,-0.98873,1e-05,2.29361]
[1777555399103,46.32,76253.49,0.0,-0.98874,1e-05,2.29225]
[1777555401117,46.32,76244.65,0.0,-0.98881,1e-05,2.27923]
[1777555402124,46.32,76229.65,0.0,-0.98893,1e-05,2.25719]
[1777555403131,46.32,76224.44,0.0,-0.98897,1e-05,2.24965]
[1777555404140,46.32,76225.41,0.0,-0.98897,1e-05,2.25118]
[1777555409173,46.32,76226.54,0.0,-0.98895,1e-05,2.25337]
[1777555414208,46.32,76222.58,0.0,-0.98899,1e-05,2.24679]
[1777555419243,46.33,76227.59,0.0,-0.98895,1e-05,2.25466]
[1777555424277,46.33,76228.32,0.0,-0.98894,1e-05,2.25621]
[1777555429314,46.33,76228.89,0.0,-0.98893,1e-05,2.25753]
[1777555434349,46.33,76228.26,0.0,-0.98893,1e-05,2.25707]
[1777555439384,46.33,76224.59,0.0,-0.98896,1e-05,2.25217]
[1777555443412,46.34,76220.2,0.0,-0.98899,1e-05,2.24616]
[1777555448450,46.34,76221.5,0.0,-0.98898,1e-05,2.24876]
[1777555453484,46.34,76224.15,0.0,-0.98895,1e-05,2.25322]
[1777555458520,46.34,76228.62,0.0,-0.98891,1e-05,2.26032]
[1777555463556,46.34,76228.76,0.0,-0.98891,1e-05,2.26105]
[1777555468589,46.35,76229.25,0.0,-0.9889,1e-05,2.26232]
[1777555473624,46.35,76228.96,0.0,-0.98891,1e-05,2.26116]
[1777555478660,46.35,76233.3,0.0,-0.98887,1e-05,2.26809]
[1777555483695,46.35,76232.53,0.0,-0.98887,1e-05,2.26748]
[1777555486716,46.35,76227.37,0.0,-0.98891,1e-05,2.26023]
[1777555491751,46.36,76224.41,0.0,-0.98893,1e-05,2.25653]
[1777555496786,46.36,76225.1,0.0,-0.98892,1e-05,2.25822]
[1777555501830,46.36,76225.35,0.0,-0.98892,1e-05,2.25927]
[1777555505865,46.36,76210.23,0.0,-0.98904,1e-05,2.23775]
[1777555507880,46.37,76203.89,0.0,-0.98909,1e-05,2.2289]
[1777555508887,46.37,76196.53,0.0,-0.98914,1e-05,2.21843]
[1777555509894,46.37,76187.43,0.0,-0.98921,1e-05,2.20552]
[1777555512915,46.37,76194.87,0.0,-0.98915,1e-05,2.2169]
[1777555514929,46.37,76192.5,0.0,-0.98917,1e-05,2.21388]
[1777555517952,46.37,76186.6,0.0,-0.98921,1e-05,2.20598]
[1777555519965,46.38,76185.91,0.0,-0.98921,1e-05,2.20543]
[1777555521978,46.38,76187.72,0.0,-0.9892,1e-05,2.20845]
[1777555527016,46.38,76186.43,0.0,-0.9892,1e-05,2.20762]
[1777555532057,46.38,76184.17,0.0,-0.98922,1e-05,2.20408]
[1777555537091,46.39,76183.98,0.0,-0.98922,1e-05,2.20484]
[1777555542127,46.39,76184.33,0.0,-0.98921,1e-05,2.20634]
[1777555547166,46.4,76185.77,0.0,-0.98919,1e-05,2.20939]
[1777555548170,46.4,76192.35,0.0,-0.98914,1e-05,2.21908]
[1777555549178,46.4,76193.75,0.0,-0.98913,1e-05,2.22128]
[1777555554211,46.4,76197.39,0.0,-0.98909,1e-05,2.22742]
[1777555559247,46.4,76196.25,0.0,-0.9891,1e-05,2.22656]
[1777555562268,46.41,76189.71,0.0,-0.98915,1e-05,2.21757]
[1777555563274,46.41,76188.62,0.0,-0.98915,1e-05,2.21616]
[1777555568310,46.41,76185.97,0.0,-0.98917,1e-05,2.21321]
[1777555573344,46.41,76186.55,0.0,-0.98916,1e-05,2.21495]
[1777555578380,46.42,76190.4,0.0,-0.98912,1e-05,2.22138]
[1777555581401,46.42,76195.43,0.0,-0.98908,1e-05,2.22915]
[1777555585429,46.42,76189.13,0.0,-0.98913,1e-05,2.22063]
[1777555586436,46.42,76190.0,0.0,-0.98912,1e-05,2.22205]
[1777555589458,46.42,76183.85,0.0,-0.98917,1e-05,2.21365]
[1777555593485,46.43,76179.28,0.0,-0.98921,1e-05,2.20647]
[1777555596506,46.43,76165.95,0.0,-0.98931,1e-05,2.1879]
[1777555597514,46.43,76159.79,0.0,-0.98935,1e-05,2.17932]
[1777555598519,46.43,76159.63,0.0,-0.98935,1e-05,2.17932]
[1777555604561,46.44,76159.08,0.0,-0.98935,1e-05,2.1799]
[1777555607584,46.44,76150.29,0.0,-0.98942,1e-05,2.16809]
[1777555612618,46.44,76148.46,0.0,-0.98942,1e-05,2.1669]
[1777555617653,46.45,76149.47,0.0,-0.98941,1e-05,2.16947]
[1777555620681,46.45,76144.22,0.0,-0.98945,1e-05,2.16272]
[1777555622693,46.45,76122.65,0.0,-0.98961,1e-05,2.13289]
[1777555627735,46.46,76125.59,0.0,-0.98958,1e-05,2.13841]
[1777555632770,46.46,76123.56,0.0,-0.98959,1e-05,2.13695]
[1777555637690,46.47,76132.69,0.0,-0.98951,1e-05,2.1511]
[1777555642840,46.47,76130.44,0.0,-0.98952,1e-05,2.14916]
[1777555645861,46.48,76125.44,0.0,-0.98955,1e-05,2.14288]
[1777555650897,46.48,76125.48,0.0,-0.98955,1e-05,2.1442]
[1777555653916,46.49,76121.71,0.0,-0.98958,1e-05,2.13842]
[1777555658951,46.49,76128.21,0.0,-0.98952,1e-05,2.14885]
[1777555660966,46.49,76134.29,0.0,-0.98947,1e-05,2.15789]
[1777555661975,46.49,76140.35,0.0,-0.98942,1e-05,2.16668]
[1777555662979,46.49,76149.1,0.0,-0.98935,1e-05,2.1793]
[1777555668016,46.5,76154.22,0.0,-0.98931,1e-05,2.18755]
[1777555673051,46.5,76155.22,0.0,-0.98929,1e-05,2.18992]
[1777555678089,46.51,76156.99,0.0,-0.98927,1e-05,2.19339]
[1777555682114,46.51,76147.46,0.0,-0.98934,1e-05,2.18056]
[1777555683122,46.51,76142.7,0.0,-0.98938,1e-05,2.174]
[1777555684140,46.51,76139.51,0.0,-0.9894,1e-05,2.16971]
[1777555687151,46.51,76130.07,0.0,-0.98947,1e-05,2.15705]
[1777555688178,46.51,76128.48,0.0,-0.98948,1e-05,2.15505]
[1777555693210,46.52,76135.1,0.0,-0.98943,1e-05,2.16563]
[1777555698244,46.52,76136.05,0.0,-0.98941,1e-05,2.1681]
[1777555703279,46.53,76134.45,0.0,-0.98942,1e-05,2.16696]
[1777555707308,46.53,76125.72,0.0,-0.98948,1e-05,2.15555]
[1777555708315,46.53,76120.78,0.0,-0.98952,1e-05,2.14884]
[1777555713350,46.54,76123.79,0.0,-0.98949,1e-05,2.15306]
[1777555718385,46.54,76122.82,0.0,-0.98949,1e-05,2.15289]
[1777555721407,46.55,76126.72,0.0,-0.98946,1e-05,2.15907]
[1777555726441,46.55,76123.37,0.0,-0.98948,1e-05,2.15547]
[1777555731476,46.55,76119.49,0.0,-0.9895,1e-05,2.1511]
[1777555734498,46.56,76113.4,0.0,-0.98955,1e-05,2.14323]
[1777555739531,46.56,76117.82,0.0,-0.98951,1e-05,2.15062]
[1777555743560,46.56,76125.28,0.0,-0.98944,1e-05,2.16204]
[1777555744566,46.57,76121.79,0.0,-0.98947,1e-05,2.15733]
[1777555746581,46.57,76119.38,0.0,-0.98949,1e-05,2.15438]
[1777555749603,46.57,76109.95,0.0,-0.98955,1e-05,2.14182]
[1777555750609,46.57,76104.55,0.0,-0.98959,1e-05,2.13451]
[1777555751616,46.57,76104.15,0.0,-0.9896,1e-05,2.13421]
[1777555756651,46.58,76106.61,0.0,-0.98957,1e-05,2.13896]
[1777555761686,46.58,76107.51,0.0,-0.98956,1e-05,2.14153]
[1777555766720,46.59,76112.25,0.0,-0.98951,1e-05,2.14951]
[1777555769743,46.59,76117.7,0.0,-0.98947,1e-05,2.15794]
[1777555774778,46.6,76111.56,0.0,-0.98951,1e-05,2.14927]
[1777555779819,46.6,76116.28,0.0,-0.98947,1e-05,2.1575]
[1777555784853,46.61,76115.64,0.0,-0.98946,1e-05,2.15788]
[1777555788748,46.61,76121.76,0.0,-0.98941,1e-05,2.16729]
[1777555789888,46.61,76123.13,0.0,-0.9894,1e-05,2.16971]
[1777555794923,46.62,76128.71,0.0,-0.98935,1e-05,2.17879]
[1777555799958,46.62,76130.24,0.0,-0.98933,1e-05,2.18206]
[1777555803010,46.62,76111.1,0.0,-0.98948,1e-05,2.15543]
[1777555804033,46.62,76076.58,0.0,-0.98974,1e-05,2.10763]
[1777555805017,46.63,76082.84,0.0,-0.98969,1e-05,2.11661]
[1777555806034,46.63,76090.59,0.0,-0.98963,1e-05,2.12769]
[1777555807040,46.63,76076.21,0.0,-0.98974,1e-05,2.10807]
[1777555811066,46.63,76083.65,0.0,-0.98967,1e-05,2.11967]
[1777555816100,46.64,76088.69,0.0,-0.98963,1e-05,2.1282]
[1777555818115,46.64,76083.67,0.0,-0.98966,1e-05,2.12183]
[1777555821136,46.65,76088.98,0.0,-0.98962,1e-05,2.13014]
[1777555823150,46.65,76094.31,0.0,-0.98957,1e-05,2.13815]
[1777555825164,46.65,76074.64,0.0,-0.98972,1e-05,2.11141]
[1777555826172,46.65,76060.0,0.0,-0.98983,1e-05,2.09159]
[1777555828185,46.65,76068.93,0.0,-0.98976,1e-05,2.10456]
[1777555830199,46.66,76063.96,0.0,-0.98979,1e-05,2.0984]
[1777555831207,46.66,76058.58,0.0,-0.98983,1e-05,2.09011]
[1777555836241,46.67,76057.51,0.0,-0.98983,1e-05,2.09044]
[1777555838260,46.67,76062.8,0.0,-0.98979,1e-05,2.09843]
[1777555839266,46.67,76069.64,0.0,-0.98973,1e-05,2.10819]
[1777555844300,46.68,76071.88,0.0,-0.98971,1e-05,2.11294]
[1777555849335,46.68,76079.02,0.0,-0.98964,1e-05,2.12445]
[1777555850342,46.69,76083.41,0.0,-0.98961,1e-05,2.13086]
[1777555852358,46.69,76084.06,0.0,-0.9896,1e-05,2.13234]
[1777555854370,46.69,76091.45,0.0,-0.98954,1e-05,2.14322]
[1777555855380,46.69,76083.11,0.0,-0.9896,1e-05,2.13184]
[1777555856389,46.69,76087.46,0.0,-0.98957,1e-05,2.1382]
[1777555858401,46.69,76093.0,0.0,-0.98952,1e-05,2.14649]
[1777555859409,46.7,76092.05,0.0,-0.98953,1e-05,2.14542]
[1777555863439,46.7,76080.19,0.0,-0.98961,1e-05,2.1299]
[1777555864448,46.7,76072.17,0.0,-0.98967,1e-05,2.11905]
[1777555865452,46.7,76070.48,0.0,-0.98969,1e-05,2.11702]
[1777555870488,46.71,76073.31,0.0,-0.98966,1e-05,2.12245]
[1777555872505,46.71,76064.36,0.0,-0.98972,1e-05,2.11067]
[1777555874528,46.71,76070.38,0.0,-0.98967,1e-05,2.11963]
[1777555876532,46.72,76071.77,0.0,-0.98966,1e-05,2.12214]
[1777555879553,46.72,76078.27,0.0,-0.9896,1e-05,2.13205]
[1777555880559,46.72,76084.55,0.0,-0.98955,1e-05,2.14108]
[1777555881567,46.72,76078.6,0.0,-0.9896,1e-05,2.13305]
[1777555882574,46.72,76072.03,0.0,-0.98965,1e-05,2.12419]
[1777555883581,46.72,76072.8,0.0,-0.98964,1e-05,2.12555]
[1777555888616,46.73,76079.41,0.0,-0.98958,1e-05,2.13621]
[1777555889623,46.73,76078.84,0.0,-0.98958,1e-05,2.13568]
[1777555894659,46.74,76070.67,0.0,-0.98964,1e-05,2.12441]
[1777555897681,46.74,76078.48,0.0,-0.98958,1e-05,2.13636]
[1777555902716,46.74,76078.84,0.0,-0.98957,1e-05,2.13814]
[1777555904728,46.75,76083.96,0.0,-0.98953,1e-05,2.14579]
[1777555909762,46.75,76085.84,0.0,-0.9895,1e-05,2.14959]
[1777555913791,46.76,76080.61,0.0,-0.98954,1e-05,2.14324]
[1777555914802,46.76,76085.84,0.0,-0.9895,1e-05,2.1508]
[1777555919833,46.76,76085.1,0.0,-0.9895,1e-05,2.15092]
[1777555922857,46.76,76094.17,0.0,-0.98942,1e-05,2.16411]
[1777555923863,46.76,76101.64,0.0,-0.98937,1e-05,2.17484]
[1777555924869,46.77,76111.26,0.0,-0.98929,1e-05,2.18882]
[1777555925877,46.77,76124.8,0.0,-0.98918,1e-05,2.20826]
[1777555926883,46.77,76141.54,0.0,-0.98905,1e-05,2.23241]
[1777555931918,46.77,76149.57,0.0,-0.98898,1e-05,2.24446]
[1777555936953,46.77,76149.75,0.0,-0.98898,1e-05,2.24508]
[1777555939973,46.77,76156.93,0.0,-0.98892,1e-05,2.25569]
[1777555940981,46.77,76163.07,0.0,-0.98887,1e-05,2.26467]
[1777555941988,46.77,76172.75,0.0,-0.98879,1e-05,2.27886]
[1777555946021,46.77,76167.74,0.0,-0.98883,1e-05,2.2716]
[1777555949037,46.77,76172.98,0.0,-0.98879,1e-05,2.27933]
[1777555952058,46.77,76181.57,0.0,-0.98872,1e-05,2.29065]
[1777555954072,46.77,76174.28,0.0,-0.98878,1e-05,2.27994]
[1777555955078,46.77,76165.17,0.0,-0.98886,1e-05,2.26664]
[1777555956086,46.77,76157.97,0.0,-0.98891,1e-05,2.2562]
[1777555958099,46.77,76164.66,0.0,-0.98886,1e-05,2.26605]
[1777555960013,46.77,76174.49,0.0,-0.98878,1e-05,2.28048]
[1777555961122,46.77,76183.74,0.0,-0.98871,1e-05,2.29408]
[1777555962129,46.77,76190.63,0.0,-0.98865,1e-05,2.30423]
[1777555964142,46.77,76202.12,0.0,-0.98855,1e-05,2.32119]
[1777555970073,46.77,76197.55,0.0,-0.98859,1e-05,2.31405]
[1777555975221,46.77,76198.93,0.0,-0.98858,1e-05,2.31585]
[1777555980254,46.77,76195.27,0.0,-0.98862,1e-05,2.31017]
[1777555981261,46.77,76200.92,0.0,-0.98857,1e-05,2.31851]
[1777555984282,46.77,76206.99,0.0,-0.98852,1e-05,2.32738]
[1777555986296,46.77,76217.61,0.0,-0.98843,1e-05,2.3431]
[1777555987303,46.77,76224.51,0.0,-0.98838,1e-05,2.35336]
[1777555989318,46.76,76236.59,0.0,-0.98828,1e-05,2.37135]
[1777555990325,46.76,76227.93,0.0,-0.98835,1e-05,2.35814]
[1777555994358,46.76,76233.54,0.0,-0.9883,1e-05,2.36614]
[1777555995368,46.76,76226.9,0.0,-0.98836,1e-05,2.35602]
[1777555998382,46.76,76234.22,0.0,-0.9883,1e-05,2.36672]
[1777556000400,46.76,76239.57,0.0,-0.98826,1e-05,2.37456]
[1777556005434,46.76,76237.09,0.0,-0.98828,1e-05,2.37017]
[1777556008456,46.76,76255.35,0.0,-0.98813,1e-05,2.39751]
[1777556009463,46.76,76263.15,0.0,-0.98806,1e-05,2.40925]
[1777556014498,46.75,76265.04,0.0,-0.98806,1e-05,2.40977]
[1777556016514,46.75,76259.42,0.0,-0.98811,1e-05,2.40077]
[1777556017519,46.75,76256.26,0.0,-0.98814,1e-05,2.39576]
[1777556019533,46.75,76249.46,0.0,-0.9882,1e-05,2.38504]
[1777556020539,46.75,76248.7,0.0,-0.98821,1e-05,2.38374]
[1777556022554,46.75,76240.56,0.0,-0.98828,1e-05,2.37109]
[1777556023563,46.75,76227.31,0.0,-0.98839,1e-05,2.35096]
[1777556024567,46.75,76224.5,0.0,-0.98841,1e-05,2.34665]
[1777556028598,46.74,76228.12,0.0,-0.98838,1e-05,2.35181]
[1777556030618,46.74,76232.58,0.0,-0.98835,1e-05,2.35837]
[1777556035649,46.74,76241.13,0.0,-0.98828,1e-05,2.37087]
[1777556036654,46.74,76240.26,0.0,-0.98829,1e-05,2.36945]
[1777556038668,46.74,76245.42,0.0,-0.98824,1e-05,2.37706]
[1777556040686,46.74,76239.55,0.0,-0.98829,1e-05,2.36793]
[1777556042698,46.74,76226.39,0.0,-0.98841,1e-05,2.3479]
[1777556043705,46.74,76221.93,0.0,-0.98844,1e-05,2.34114]
[1777556044712,46.74,76216.89,0.0,-0.98849,1e-05,2.33353]
[1777556047733,46.74,76216.06,0.0,-0.98849,1e-05,2.33216]
[1777556052769,46.74,76214.98,0.0,-0.9885,1e-05,2.33032]
[1777556057803,46.74,76211.14,0.0,-0.98854,1e-05,2.32442]
[1777556059821,46.74,76203.26,0.0,-0.9886,1e-05,2.31264]
[1777556060828,46.74,76191.89,0.0,-0.9887,1e-05,2.29579]
[1777556061896,46.74,76194.79,0.0,-0.98867,1e-05,2.3001]
[1777556062841,46.74,76200.11,0.0,-0.98863,1e-05,2.30799]
[1777556064852,46.74,76205.54,0.0,-0.98858,1e-05,2.31605]
[1777556066866,46.74,76213.21,0.0,-0.98852,1e-05,2.32745]
[1777556067873,46.74,76223.08,0.0,-0.98844,1e-05,2.34219]
[1777556068880,46.74,76224.77,0.0,-0.98842,1e-05,2.34467]
[1777556069892,46.74,76231.66,0.0,-0.98837,1e-05,2.35498]
[1777556070898,46.74,76236.5,0.0,-0.98833,1e-05,2.36221]
[1777556071906,46.74,76239.15,0.0,-0.98831,1e-05,2.36476]
[1777556074925,46.73,76245.94,0.0,-0.98826,1e-05,2.37475]
[1777556075933,46.73,76245.02,0.0,-0.98826,1e-05,2.37325]
[1777556077948,46.73,76257.91,0.0,-0.98816,1e-05,2.39263]
[1777556078955,46.73,76257.83,0.0,-0.98816,1e-05,2.39236]
[1777556080968,46.73,76241.09,0.0,-0.9883,1e-05,2.36664]
[1777556081975,46.73,76231.38,0.0,-0.98838,1e-05,2.35188]
[1777556082981,46.73,76228.2,0.0,-0.98841,1e-05,2.34702]
[1777556084996,46.73,76236.59,0.0,-0.98834,1e-05,2.35952]
[1777556086003,46.73,76244.55,0.0,-0.98827,1e-05,2.37146]
[1777556087010,46.73,76243.92,0.0,-0.98828,1e-05,2.3704]
[1777556090033,46.73,76237.23,0.0,-0.98834,1e-05,2.35996]
[1777556092050,46.73,76237.02,0.0,-0.98834,1e-05,2.35946]
[1777556095071,46.73,76241.13,0.0,-0.98831,1e-05,2.36538]
[1777556098089,46.73,76234.29,0.0,-0.98837,1e-05,2.35475]
[1777556099098,46.73,76235.15,0.0,-0.98836,1e-05,2.35597]
[1777556102118,46.72,76216.62,0.0,-0.98852,1e-05,2.32793]
[1777556103125,46.72,76212.13,0.0,-0.98855,1e-05,2.3212]
[1777556108162,46.72,76212.27,0.0,-0.98855,1e-05,2.32126]
[1777556109167,46.72,76199.85,0.0,-0.98866,1e-05,2.30279]
[1777556110175,46.72,76190.43,0.0,-0.98873,1e-05,2.28888]
[1777556111182,46.72,76194.65,0.0,-0.9887,1e-05,2.29514]
[1777556113195,46.72,76197.82,0.0,-0.98867,1e-05,2.29986]
[1777556115213,46.72,76213.91,0.0,-0.98854,1e-05,2.32378]
[1777556116217,46.72,76218.46,0.0,-0.9885,1e-05,2.33055]
[1777556117223,46.72,76225.71,0.0,-0.98844,1e-05,2.34138]
[1777556118230,46.72,76225.65,0.0,-0.98844,1e-05,2.34123]
[1777556119236,46.72,76234.19,0.0,-0.98837,1e-05,2.35402]
[1777556120244,46.72,76241.47,0.0,-0.98831,1e-05,2.36494]
[1777556121167,46.72,76244.58,0.0,-0.98828,1e-05,2.36955]
[1777556125279,46.72,76248.05,0.0,-0.98826,1e-05,2.3743]
[1777556128303,46.72,76241.2,0.0,-0.98832,1e-05,2.3636]
[1777556133335,46.72,76248.66,0.0,-0.98826,1e-05,2.37304]
[1777556135353,46.72,76255.62,0.0,-0.98821,1e-05,2.38337]
[1777556136361,46.72,76270.48,0.0,-0.98808,1e-05,2.4059]
[1777556137368,46.72,76276.23,0.0,-0.98803,1e-05,2.41455]
[1777556138374,46.71,76282.72,0.0,-0.98798,1e-05,2.42434]
[1777556139383,46.71,76270.84,0.0,-0.98808,1e-05,2.40589]
[1777556141396,46.71,76265.61,0.0,-0.98813,1e-05,2.39756]
[1777556144417,46.71,76270.36,0.0,-0.98809,1e-05,2.40433]
[1777556146431,46.71,76265.04,0.0,-0.98814,1e-05,2.39586]
[1777556148444,46.71,76258.65,0.0,-0.98819,1e-05,2.38582]
[1777556150461,46.71,76243.91,0.0,-0.98832,1e-05,2.36331]
[1777556151466,46.71,76224.98,0.0,-0.98848,1e-05,2.33467]
[1777556154487,46.71,76230.31,0.0,-0.98843,1e-05,2.34251]
[1777556159521,46.71,76235.32,0.0,-0.98839,1e-05,2.3497]
[1777556164561,46.7,76234.9,0.0,-0.9884,1e-05,2.34868]
[1777556167580,46.7,76227.55,0.0,-0.98846,1e-05,2.33744]
[1777556168589,46.7,76213.11,0.0,-0.98858,1e-05,2.31586]
[1777556169594,46.7,76204.15,0.0,-0.98866,1e-05,2.30257]
[1777556174629,46.7,76201.61,0.0,-0.98868,1e-05,2.29889]
[1777556177661,46.7,76206.69,0.0,-0.98864,1e-05,2.30643]
[1777556178668,46.7,76236.7,0.0,-0.98839,1e-05,2.35121]
[1777556179674,46.7,76246.99,0.0,-0.9883,1e-05,2.36667]
[1777556180680,46.7,76243.73,0.0,-0.98833,1e-05,2.36163]
[1777556185715,46.7,76242.79,0.0,-0.98834,1e-05,2.35973]
[1777556187733,46.7,76235.75,0.0,-0.9884,1e-05,2.34893]
[1777556189745,46.7,76243.41,0.0,-0.98834,1e-05,2.36033]
[1777556190750,46.7,76247.25,0.0,-0.9883,1e-05,2.36604]
[1777556191773,46.7,76241.3,0.0,-0.98836,1e-05,2.35558]
[1777556192768,46.7,76250.06,0.0,-0.98829,1e-05,2.36874]
[1777556193777,46.7,76258.81,0.0,-0.98821,1e-05,2.38191]
[1777556194783,46.7,76259.29,0.0,-0.98821,1e-05,2.38251]
[1777556197809,46.7,76275.13,0.0,-0.98808,1e-05,2.40631]
[1777556198816,46.7,76280.84,0.0,-0.98803,1e-05,2.41491]
[1777556199823,46.69,76289.07,0.0,-0.98796,1e-05,2.42741]
[1777556200830,46.69,76290.5,0.0,-0.98795,1e-05,2.42941]
[1777556205865,46.69,76283.56,0.0,-0.98801,1e-05,2.41766]
[1777556206872,46.69,76283.16,0.0,-0.98802,1e-05,2.41685]
[1777556208886,46.69,76288.3,0.0,-0.98798,1e-05,2.4244]
[1777556210900,46.69,76291.47,0.0,-0.98795,1e-05,2.4289]
[1777556216942,46.68,76289.32,0.0,-0.98798,1e-05,2.42438]
[1777556218961,46.68,76295.43,0.0,-0.98793,1e-05,2.43344]
[1777556219962,46.68,76297.05,0.0,-0.98791,1e-05,2.43573]
[1777556221978,46.68,76305.53,0.0,-0.98784,1e-05,2.44847]
[1777556222991,46.68,76313.3,0.0,-0.98778,1e-05,2.46034]
[1777556224000,46.68,76314.91,0.0,-0.98776,1e-05,2.4626]
[1777556225000,46.68,76323.31,0.0,-0.98769,1e-05,2.47549]
[1777556226006,46.67,76330.59,0.0,-0.98763,1e-05,2.48665]
[1777556227014,46.66,76334.94,0.0,-0.98761,1e-05,2.49044]
[1777556228024,46.65,76341.38,0.0,-0.98757,1e-05,2.49748]
[1777556229030,46.64,76348.9,0.0,-0.98752,1e-05,2.50615]
[1777556230037,46.63,76346.95,0.0,-0.98756,1e-05,2.49968]
[1777556232049,46.6,76338.65,0.0,-0.98767,1e-05,2.48023]
[1777556234065,46.58,76337.48,0.0,-0.98771,1e-05,2.47267]
[1777556236079,46.56,76344.67,0.0,-0.98768,1e-05,2.47836]
[1777556237091,46.55,76346.25,0.0,-0.98768,1e-05,2.47795]
[1777556240115,46.52,76338.92,0.0,-0.98779,1e-05,2.45799]
[1777556241116,46.51,76325.49,0.0,-0.98793,1e-05,2.43454]
[1777556242123,46.51,76317.48,0.0,-0.988,1e-05,2.42191]
[1777556243131,46.51,76320.58,0.0,-0.98797,1e-05,2.42652]
[1777556247160,46.51,76318.88,0.0,-0.98799,1e-05,2.42308]
[1777556248180,46.51,76312.72,0.0,-0.98804,1e-05,2.41336]
[1777556249188,46.51,76306.75,0.0,-0.9881,1e-05,2.40416]
[1777556250205,46.51,76296.15,0.0,-0.98819,1e-05,2.38772]
[1777556251206,46.51,76293.59,0.0,-0.98822,1e-05,2.38213]
[1777556252216,46.51,76287.13,0.0,-0.98827,1e-05,2.37215]
[1777556253220,46.51,76286.93,0.0,-0.98828,1e-05,2.37174]
[1777556255235,46.5,76281.71,0.0,-0.98832,1e-05,2.36359]
[1777556256241,46.5,76277.54,0.0,-0.98836,1e-05,2.35718]
[1777556259262,46.5,76271.39,0.0,-0.98841,1e-05,2.34759]
[1777556262284,46.5,76276.29,0.0,-0.98837,1e-05,2.3548]
[1777556264297,46.5,76282.68,0.0,-0.98832,1e-05,2.36431]
[1777556269332,46.5,76283.18,0.0,-0.98832,1e-05,2.36457]
[1777556272354,46.5,76275.36,0.0,-0.98838,1e-05,2.35244]
[1777556274369,46.5,76285.44,0.0,-0.9883,1e-05,2.36755]
[1777556276384,46.5,76281.71,0.0,-0.98833,1e-05,2.3617]
[1777556277390,46.5,76273.91,0.0,-0.9884,1e-05,2.34982]
[1777556279406,46.5,76282.98,0.0,-0.98832,1e-05,2.36341]
[1777556283433,46.5,76292.4,0.0,-0.98824,1e-05,2.37737]
[1777556286454,46.49,76283.42,0.0,-0.98832,1e-05,2.36339]
[1777556287462,46.49,76276.21,0.0,-0.98838,1e-05,2.35239]
[1777556288467,46.49,76269.79,0.0,-0.98844,1e-05,2.34264]
[1777556289474,46.49,76274.76,0.0,-0.9884,1e-05,2.35008]
[1777556292382,46.49,76288.81,0.0,-0.98828,1e-05,2.37113]
[1777556297530,46.49,76290.77,0.0,-0.98827,1e-05,2.3736]
[1777556302583,46.49,76290.0,0.0,-0.98828,1e-05,2.3719]
[1777556303573,46.49,76276.73,0.0,-0.98839,1e-05,2.3517]
[1777556304580,46.49,76260.87,0.0,-0.98852,1e-05,2.32778]
[1777556305587,46.49,76251.2,0.0,-0.9886,1e-05,2.31331]
[1777556310622,46.49,76251.75,0.0,-0.9886,1e-05,2.31418]
[1777556314650,46.49,76245.37,0.0,-0.98866,1e-05,2.30337]
[1777556317671,46.49,76240.26,0.0,-0.9887,1e-05,2.29584]
[1777556322707,46.49,76236.77,0.0,-0.98873,1e-05,2.2908]
[1777556327744,46.49,76240.12,0.0,-0.9887,1e-05,2.29591]
[1777556328752,46.49,76250.73,0.0,-0.98861,1e-05,2.3117]
[1777556333787,46.49,76253.43,0.0,-0.98859,1e-05,2.31567]
[1777556336807,46.49,76261.49,0.0,-0.98852,1e-05,2.32768]
[1777556339829,46.49,76268.16,0.0,-0.98847,1e-05,2.33758]
[1777556344867,46.49,76267.46,0.0,-0.98847,1e-05,2.33631]
[1777556345870,46.49,76281.4,0.0,-0.98836,1e-05,2.35729]
[1777556347887,46.49,76286.01,0.0,-0.98832,1e-05,2.36411]
[1777556349902,46.49,76296.58,0.0,-0.98823,1e-05,2.38]
[1777556350908,46.49,76311.89,0.0,-0.9881,1e-05,2.40331]
[1777556353930,46.48,76306.38,0.0,-0.98815,1e-05,2.39437]
[1777556355944,46.48,76312.79,0.0,-0.9881,1e-05,2.40392]
[1777556360978,46.48,76313.46,0.0,-0.98809,1e-05,2.40412]
[1777556366015,46.48,76314.93,0.0,-0.98809,1e-05,2.40554]
[1777556371052,46.47,76312.7,0.0,-0.98812,1e-05,2.39987]
[1777556376090,46.47,76318.0,0.0,-0.98808,1e-05,2.40721]
[1777556377097,46.47,76329.77,0.0,-0.98798,1e-05,2.42524]
[1777556378103,46.47,76336.5,0.0,-0.98792,1e-05,2.43549]
[1777556379111,46.46,76335.05,0.0,-0.98794,1e-05,2.43099]
[1777556381127,46.46,76329.92,0.0,-0.98799,1e-05,2.4226]
[1777556386160,46.46,76332.74,0.0,-0.98797,1e-05,2.42598]
[1777556391197,46.44,76331.2,0.0,-0.988,1e-05,2.42046]
[1777556396230,46.43,76331.84,0.0,-0.98802,1e-05,2.41692]
[1777556401265,46.41,76334.5,0.0,-0.98803,1e-05,2.41656]
[1777556405301,46.4,76345.65,0.0,-0.98794,1e-05,2.43175]
[1777556406306,46.4,76363.53,0.0,-0.9878,1e-05,2.45768]
[1777556407313,46.39,76363.93,0.0,-0.98781,1e-05,2.45587]
[1777556409349,46.32,76352.36,0.0,-0.98802,1e-05,2.41889]
[1777556410357,46.28,76346.5,0.0,-0.98812,1e-05,2.40095]
[1777556411363,46.28,76336.7,0.0,-0.98821,1e-05,2.385]
[1777556412371,46.28,76333.5,0.0,-0.98824,1e-05,2.37925]
[1777556413392,46.28,76351.85,0.0,-0.98809,1e-05,2.40669]
[1777556414387,46.24,76365.24,0.0,-0.98802,1e-05,2.41881]
[1777556415393,46.21,76367.06,0.0,-0.98805,1e-05,2.4128]
[1777556419420,46.11,76370.3,0.0,-0.98818,1e-05,2.39109]
[1777556422443,46.1,76387.17,0.0,-0.98805,1e-05,2.41389]
[1777556423448,46.09,76396.37,0.0,-0.98798,1e-05,2.42672]
[1777556424458,46.09,76401.06,0.0,-0.98795,1e-05,2.43232]
[1777556425470,46.08,76399.53,0.0,-0.98797,1e-05,2.42809]
[1777556426477,46.07,76419.72,0.0,-0.9878,1e-05,2.45807]
[1777556427483,46.07,76449.91,0.0,-0.98753,1e-05,2.50613]
[1777556428491,46.06,76456.47,0.0,-0.98749,1e-05,2.51358]
[1777556429531,46.05,76461.78,0.0,-0.98746,1e-05,2.51892]
[1777556430523,46.04,76454.31,0.0,-0.98755,1e-05,2.50363]
[1777556431536,46.03,76460.07,0.0,-0.98752,1e-05,2.50844]
[1777556432548,46.02,76455.98,0.0,-0.98758,1e-05,2.49877]
[1777556434558,46.0,76457.44,0.0,-0.9876,1e-05,2.49539]
[1777556437621,45.98,76448.53,0.0,-0.98771,1e-05,2.47556]
[1777556438610,45.96,76440.42,0.0,-0.98781,1e-05,2.45751]
[1777556439615,45.96,76435.36,0.0,-0.98785,1e-05,2.44951]
[1777556440623,45.96,76430.5,0.0,-0.9879,1e-05,2.44165]
[1777556441661,45.96,76430.25,0.0,-0.9879,1e-05,2.44108]
[1777556443484,45.96,76464.71,0.0,-0.9876,1e-05,2.49543]
[1777556444684,45.95,76473.71,0.0,-0.98753,1e-05,2.50723]
[1777556445675,45.95,76478.8,0.0,-0.98748,1e-05,2.51543]
[1777556446673,45.94,76514.02,0.0,-0.98718,1e-05,2.56953]
[1777556447680,45.93,76494.06,0.0,-0.98737,1e-05,2.53656]
[1777556448686,45.93,76487.31,0.0,-0.98743,1e-05,2.52528]
[1777556449693,45.93,76471.27,0.0,-0.98758,1e-05,2.49911]
[1777556450703,45.93,76482.62,0.0,-0.98748,1e-05,2.5171]
[1777556451704,45.93,76492.49,0.0,-0.98739,1e-05,2.53276]
[1777556453566,45.93,76486.61,0.0,-0.98745,1e-05,2.52257]
[1777556456740,45.92,76497.65,0.0,-0.98735,1e-05,2.53918]
[1777556457750,45.92,76510.43,0.0,-0.98724,1e-05,2.55964]
[1777556459761,45.92,76502.44,0.0,-0.98731,1e-05,2.54586]
[1777556464799,45.91,76503.04,0.0,-0.98732,1e-05,2.54507]
[1777556468825,45.91,76496.1,0.0,-0.98739,1e-05,2.53239]
[1777556470838,45.91,76484.94,0.0,-0.9875,1e-05,2.51369]
[1777556471844,45.9,76474.31,0.0,-0.98759,1e-05,2.49631]
[1777556473860,45.9,76466.12,0.0,-0.98767,1e-05,2.48268]
[1777556478896,45.9,76467.06,0.0,-0.98767,1e-05,2.48292]
[1777556480910,45.9,76480.69,0.0,-0.98755,1e-05,2.50422]
[1777556481917,45.9,76490.03,0.0,-0.98747,1e-05,2.51896]
[1777556482924,45.89,76495.04,0.0,-0.98742,1e-05,2.52674]
[1777556484938,45.89,76482.62,0.0,-0.98754,1e-05,2.50606]
[1777556489974,45.89,76488.41,0.0,-0.9875,1e-05,2.51391]
[1777556492995,45.88,76480.54,0.0,-0.98758,1e-05,2.49892]
[1777556495011,45.88,76473.65,0.0,-0.98764,1e-05,2.48731]
[1777556496018,45.88,76462.59,0.0,-0.98774,1e-05,2.46942]
[1777556501051,45.88,76458.58,0.0,-0.98779,1e-05,2.46189]
[1777556502058,45.88,76448.62,0.0,-0.98788,1e-05,2.44592]
[1777556507093,45.87,76448.16,0.0,-0.98789,1e-05,2.44427]
[1777556510114,45.87,76455.64,0.0,-0.98782,1e-05,2.45555]
[1777556511121,45.87,76461.7,0.0,-0.98777,1e-05,2.46495]
[1777556513135,45.87,76455.47,0.0,-0.98783,1e-05,2.45466]
[1777556518170,45.86,76458.41,0.0,-0.98781,1e-05,2.45829]
[1777556520184,45.86,76477.91,0.0,-0.98764,1e-05,2.48897]
[1777556521191,45.86,76477.59,0.0,-0.98764,1e-05,2.4882]
[1777556522197,45.86,76471.81,0.0,-0.98769,1e-05,2.4787]
[1777556523206,45.86,76479.52,0.0,-0.98763,1e-05,2.49079]
[1777556524212,45.86,76480.14,0.0,-0.98762,1e-05,2.49152]
[1777556529250,45.85,76483.53,0.0,-0.9876,1e-05,2.49564]
[1777556531262,45.85,76472.14,0.0,-0.9877,1e-05,2.47686]
[1777556532270,45.85,76467.61,0.0,-0.98775,1e-05,2.4694]
[1777556533276,45.85,76473.12,0.0,-0.9877,1e-05,2.47796]
[1777556534282,45.85,76472.09,0.0,-0.98771,1e-05,2.47608]
[1777556537303,45.85,76467.64,0.0,-0.98775,1e-05,2.46829]
[1777556542344,45.84,76467.64,0.0,-0.98776,1e-05,2.46716]
[1777556543348,45.84,76467.87,0.0,-0.98776,1e-05,2.4673]
[1777556545362,45.84,76453.44,0.0,-0.98789,1e-05,2.44398]
[1777556546370,45.84,76448.99,0.0,-0.98793,1e-05,2.43678]
[1777556547377,45.84,76443.25,0.0,-0.98798,1e-05,2.42758]
[1777556548384,45.84,76443.48,0.0,-0.98798,1e-05,2.42778]
[1777556553419,45.84,76444.43,0.0,-0.98798,1e-05,2.42715]
[1777556554426,45.84,76453.81,0.0,-0.9879,1e-05,2.44177]
[1777556555434,45.84,76453.3,0.0,-0.98791,1e-05,2.4408]
[1777556557449,45.83,76447.78,0.0,-0.98796,1e-05,2.43175]
[1777556558457,45.83,76442.56,0.0,-0.988,1e-05,2.4234]
[1777556559461,45.83,76433.11,0.0,-0.98809,1e-05,2.40846]
[1777556560470,45.83,76427.26,0.0,-0.98814,1e-05,2.39923]
[1777556561475,45.83,76429.47,0.0,-0.98812,1e-05,2.40258]
[1777556562481,45.83,76439.77,0.0,-0.98803,1e-05,2.41857]
[1777556563488,45.83,76444.73,0.0,-0.98799,1e-05,2.42623]
[1777556566509,45.83,76448.94,0.0,-0.98795,1e-05,2.43242]
[1777556569531,45.83,76455.67,0.0,-0.9879,1e-05,2.44258]
[1777556572552,45.83,76450.21,0.0,-0.98795,1e-05,2.43352]
[1777556577587,45.82,76446.48,0.0,-0.98798,1e-05,2.42696]
[1777556581617,45.82,76453.15,0.0,-0.98793,1e-05,2.43692]
[1777556582622,45.82,76459.1,0.0,-0.98788,1e-05,2.44617]
[1777556583630,45.82,76476.38,0.0,-0.98772,1e-05,2.47345]
[1777556584635,45.82,76481.46,0.0,-0.98768,1e-05,2.48135]
[1777556585650,45.82,76486.01,0.0,-0.98764,1e-05,2.48841]
[1777556586655,45.82,76484.9,0.0,-0.98765,1e-05,2.48639]
[1777556589677,45.82,76479.41,0.0,-0.9877,1e-05,2.47689]
[1777556590687,45.82,76481.46,0.0,-0.98769,1e-05,2.47994]
[1777556593731,45.81,76492.41,0.0,-0.98759,1e-05,2.49654]
[1777556594732,45.81,76509.73,0.0,-0.98744,1e-05,2.52451]
[1777556595739,45.81,76512.48,0.0,-0.98741,1e-05,2.52865]
[1777556597753,45.81,76512.16,0.0,-0.98742,1e-05,2.52748]
[1777556602795,45.8,76493.03,0.0,-0.9876,1e-05,2.49493]
[1777556603801,45.8,76488.72,0.0,-0.98764,1e-05,2.48774]
[1777556604803,45.8,76481.0,0.0,-0.98771,1e-05,2.47513]
[1777556605819,45.8,76476.09,0.0,-0.98776,1e-05,2.46706]
[1777556606818,45.8,76481.53,0.0,-0.98771,1e-05,2.47551]
[1777556607825,45.8,76482.14,0.0,-0.98771,1e-05,2.47624]
[1777556609840,45.8,76487.85,0.0,-0.98766,1e-05,2.48489]
[1777556610846,45.8,76496.79,0.0,-0.98758,1e-05,2.49899]
[1777556611872,45.79,76497.75,0.0,-0.98758,1e-05,2.49884]
[1777556614705,45.79,76512.9,0.0,-0.98745,1e-05,2.52245]
[1777556616890,45.79,76513.74,0.0,-0.98744,1e-05,2.52317]
[1777556621925,45.78,76516.47,0.0,-0.98743,1e-05,2.52601]
[1777556625954,45.78,76524.95,0.0,-0.98736,1e-05,2.53848]
[1777556626961,45.78,76528.6,0.0,-0.98733,1e-05,2.54408]
[1777556627969,45.78,76521.83,0.0,-0.98739,1e-05,2.53268]
[1777556628975,45.78,76525.42,0.0,-0.98736,1e-05,2.53819]
[1777556630993,45.77,76534.48,0.0,-0.98728,1e-05,2.55228]
[1777556631997,45.77,76546.57,0.0,-0.98717,1e-05,2.57176]
[1777556633004,45.77,76543.93,0.0,-0.9872,1e-05,2.56701]
[1777556637031,45.76,76538.18,0.0,-0.98726,1e-05,2.55598]
[1777556639046,45.76,76529.62,0.0,-0.98734,1e-05,2.54123]
[1777556640053,45.76,76524.84,0.0,-0.98739,1e-05,2.53309]
[1777556641063,45.76,76519.5,0.0,-0.98744,1e-05,2.52407]
[1777556642071,45.76,76511.7,0.0,-0.98751,1e-05,2.51112]
[1777556643078,45.76,76515.04,0.0,-0.98748,1e-05,2.51622]
[1777556645092,45.75,76520.68,0.0,-0.98744,1e-05,2.52442]
[1777556650127,45.75,76516.79,0.0,-0.98748,1e-05,2.51684]
[1777556651134,45.75,76512.57,0.0,-0.98752,1e-05,2.50943]
[1777556656172,45.74,76508.31,0.0,-0.98757,1e-05,2.50118]
[1777556658183,45.74,76499.9,0.0,-0.98765,1e-05,2.48713]
[1777556659195,45.74,76493.49,0.0,-0.98771,1e-05,2.47663]
[1777556664225,45.74,76490.01,0.0,-0.98774,1e-05,2.46995]
[1777556667247,45.73,76494.33,0.0,-0.98771,1e-05,2.47616]
[1777556672284,45.73,76485.45,0.0,-0.9878,1e-05,2.45942]
[1777556676313,45.73,76496.34,0.0,-0.98771,1e-05,2.47594]
[1777556678342,45.72,76511.24,0.0,-0.98758,1e-05,2.49936]
[1777556679349,45.72,76521.55,0.0,-0.98749,1e-05,2.51571]
[1777556681374,45.72,76531.16,0.0,-0.9874,1e-05,2.53068]
[1777556682371,45.72,76536.11,0.0,-0.98736,1e-05,2.53841]
[1777556683381,45.72,76544.33,0.0,-0.98728,1e-05,2.5515]
[1777556684392,45.72,76547.29,0.0,-0.98726,1e-05,2.55598]
[1777556685394,45.72,76553.43,0.0,-0.9872,1e-05,2.56569]
[1777556686404,45.71,76557.64,0.0,-0.98717,1e-05,2.57223]
[1777556687414,45.71,76565.48,0.0,-0.9871,1e-05,2.58478]
[1777556688420,45.71,76569.57,0.0,-0.98706,1e-05,2.59112]
[1777556689422,45.71,76580.13,0.0,-0.98696,1e-05,2.60824]
[1777556690427,45.71,76579.78,0.0,-0.98697,1e-05,2.60718]
[1777556695462,45.7,76579.92,0.0,-0.98698,1e-05,2.60508]
[1777556698483,45.7,76573.11,0.0,-0.98705,1e-05,2.59236]
[1777556702512,45.69,76560.7,0.0,-0.98718,1e-05,2.57005]
[1777556703531,45.69,76560.82,0.0,-0.98718,1e-05,2.56985]
[1777556704527,45.69,76547.08,0.0,-0.98731,1e-05,2.54687]
[1777556705535,45.68,76529.41,0.0,-0.98748,1e-05,2.51771]
[1777556706543,45.68,76521.81,0.0,-0.98755,1e-05,2.5051]
[1777556707550,45.68,76517.6,0.0,-0.98759,1e-05,2.49801]
[1777556712583,45.68,76517.0,0.0,-0.9876,1e-05,2.49564]
[1777556713590,45.68,76522.26,0.0,-0.98755,1e-05,2.50385]
[1777556714599,45.68,76526.51,0.0,-0.98752,1e-05,2.51042]
[1777556715608,45.67,76522.24,0.0,-0.98756,1e-05,2.5032]
[1777556720648,45.67,76522.19,0.0,-0.98757,1e-05,2.50161]
[1777556723660,45.67,76528.05,0.0,-0.98752,1e-05,2.51015]
[1777556728699,45.66,76534.81,0.0,-0.98747,1e-05,2.51947]
[1777556729703,45.66,76538.39,0.0,-0.98744,1e-05,2.52494]
[1777556730711,45.66,76531.72,0.0,-0.9875,1e-05,2.51376]
[1777556731716,45.66,76533.25,0.0,-0.98749,1e-05,2.51449]
[1777556734743,45.65,76538.56,0.0,-0.98745,1e-05,2.5221]
[1777556739774,45.65,76539.41,0.0,-0.98745,1e-05,2.52179]
[1777556741789,45.64,76544.83,0.0,-0.98741,1e-05,2.52994]
[1777556742796,45.64,76562.03,0.0,-0.98725,1e-05,2.55775]
[1777556743801,45.64,76561.59,0.0,-0.98726,1e-05,2.55662]
[1777556748837,45.63,76559.85,0.0,-0.98728,1e-05,2.5518]
[1777556753874,45.63,76557.9,0.0,-0.98731,1e-05,2.5467]
[1777556758908,45.62,76565.17,0.0,-0.98726,1e-05,2.55675]
[1777556759914,45.62,76582.71,0.0,-0.9871,1e-05,2.58533]
[1777556760926,45.62,76581.91,0.0,-0.98711,1e-05,2.58356]
[1777556762936,45.62,76602.42,0.0,-0.98692,1e-05,2.61685]
[1777556763947,45.6,76595.33,0.0,-0.98701,1e-05,2.60011]
[1777556764950,45.6,76581.71,0.0,-0.98714,1e-05,2.57703]
[1777556765958,45.6,76573.59,0.0,-0.98722,1e-05,2.56319]
[1777556766965,45.59,76569.48,0.0,-0.98726,1e-05,2.55603]
[1777556768978,45.59,76563.92,0.0,-0.98732,1e-05,2.54615]
[1777556770995,45.59,76569.68,0.0,-0.98727,1e-05,2.55488]
[1777556772000,45.59,76575.79,0.0,-0.98721,1e-05,2.56457]
[1777556773006,45.59,76575.24,0.0,-0.98722,1e-05,2.56326]
[1777556775022,45.58,76569.69,0.0,-0.98728,1e-05,2.55335]
[1777556780056,45.58,76570.91,0.0,-0.98728,1e-05,2.55348]
[1777556781064,45.58,76565.0,0.0,-0.98733,1e-05,2.5434]
[1777556782071,45.57,76564.42,0.0,-0.98734,1e-05,2.5421]
[1777556785929,45.57,76574.65,0.0,-0.98725,1e-05,2.55747]
[1777556788113,45.57,76574.66,0.0,-0.98726,1e-05,2.55673]
[1777556790129,45.56,76558.12,0.0,-0.98742,1e-05,2.52888]
[1777556791134,45.56,76552.72,0.0,-0.98747,1e-05,2.51833]
[1777556792141,45.56,76563.46,0.0,-0.98738,1e-05,2.53554]
[1777556793148,45.56,76574.12,0.0,-0.98728,1e-05,2.55268]
[1777556794155,45.56,76571.4,0.0,-0.98731,1e-05,2.54784]
[1777556796009,45.56,76564.89,0.0,-0.98737,1e-05,2.53646]
[1777556798185,45.55,76549.42,0.0,-0.98752,1e-05,2.51056]
[1777556799191,45.55,76541.3,0.0,-0.98759,1e-05,2.49711]
[1777556800200,45.55,76531.4,0.0,-0.98769,1e-05,2.48087]
[1777556801203,45.55,76533.18,0.0,-0.98767,1e-05,2.48349]
[1777556805231,45.55,76524.04,0.0,-0.98776,1e-05,2.46781]
[1777556806239,45.55,76522.97,0.0,-0.98777,1e-05,2.46587]
[1777556809262,45.54,76515.6,0.0,-0.98784,1e-05,2.45324]
[1777556811333,45.54,76505.43,0.0,-0.98793,1e-05,2.43672]
[1777556813299,45.54,76495.81,0.0,-0.98802,1e-05,2.42122]
[1777556814304,45.54,76483.78,0.0,-0.98813,1e-05,2.40219]
[1777556815310,45.54,76474.81,0.0,-0.9882,1e-05,2.38809]
[1777556818332,45.54,76468.39,0.0,-0.98826,1e-05,2.37788]
[1777556820348,45.54,76472.77,0.0,-0.98822,1e-05,2.38456]
[1777556822366,45.54,76467.16,0.0,-0.98827,1e-05,2.37571]
[1777556824376,45.54,76456.05,0.0,-0.98837,1e-05,2.35841]
[1777556828404,45.54,76443.12,0.0,-0.98848,1e-05,2.33841]
[1777556833439,45.54,76443.27,0.0,-0.98848,1e-05,2.3387]
[1777556834445,45.54,76436.01,0.0,-0.98854,1e-05,2.32762]
[1777556835454,45.54,76425.63,0.0,-0.98863,1e-05,2.31185]
[1777556840488,45.54,76431.88,0.0,-0.98857,1e-05,2.32168]
[1777556844516,45.54,76423.45,0.0,-0.98864,1e-05,2.30908]
[1777556849553,45.54,76424.47,0.0,-0.98863,1e-05,2.31102]
[1777556851571,45.54,76427.2,0.0,-0.98862,1e-05,2.31396]
[1777556855600,45.54,76417.88,0.0,-0.98869,1e-05,2.30007]
[1777556856608,45.54,76405.3,0.0,-0.9888,1e-05,2.28117]
[1777556857623,45.55,76403.64,0.0,-0.98881,1e-05,2.27879]
[1777556859631,45.55,76416.73,0.0,-0.9887,1e-05,2.29878]
[1777556860640,45.55,76417.45,0.0,-0.98869,1e-05,2.29996]
[1777556862652,45.55,76408.54,0.0,-0.98877,1e-05,2.28666]
[1777556863660,45.55,76401.17,0.0,-0.98883,1e-05,2.27567]
[1777556864669,45.55,76400.9,0.0,-0.98883,1e-05,2.27538]
[1777556869704,45.55,76401.13,0.0,-0.98882,1e-05,2.27632]
[1777556871719,45.55,76392.93,0.0,-0.9889,1e-05,2.26356]
[1777556873730,45.55,76391.58,0.0,-0.9889,1e-05,2.26182]
[1777556875745,45.55,76397.63,0.0,-0.98886,1e-05,2.27044]
[1777556877760,45.55,76407.12,0.0,-0.98878,1e-05,2.28424]
[1777556878767,45.55,76416.91,0.0,-0.9887,1e-05,2.29912]
[1777556879774,45.55,76419.29,0.0,-0.98868,1e-05,2.3028]
[1777556883802,45.55,76425.01,0.0,-0.98863,1e-05,2.31175]
[1777556885816,45.55,76430.73,0.0,-0.98858,1e-05,2.31985]
[1777556887831,45.54,76436.3,0.0,-0.98854,1e-05,2.32772]
[1777556892865,45.54,76437.98,0.0,-0.98852,1e-05,2.33046]
[1777556897901,45.54,76442.38,0.0,-0.98849,1e-05,2.33732]
[1777556900921,45.54,76447.59,0.0,-0.98845,1e-05,2.34326]
[1777556901928,45.53,76449.18,0.0,-0.98844,1e-05,2.345]
[1777556902938,45.53,76455.04,0.0,-0.9884,1e-05,2.35333]
[1777556903944,45.53,76460.69,0.0,-0.98835,1e-05,2.36135]
[1777556904958,45.53,76469.83,0.0,-0.98828,1e-05,2.3748]
[1777556905955,45.52,76473.18,0.0,-0.98825,1e-05,2.37926]
[1777556907971,45.52,76471.75,0.0,-0.98827,1e-05,2.37552]
[1777556910991,45.51,76462.51,0.0,-0.98837,1e-05,2.35895]
[1777556913005,45.5,76460.24,0.0,-0.9884,1e-05,2.35264]
[1777556916026,45.49,76454.56,0.0,-0.98847,1e-05,2.34107]
[1777556921061,45.48,76446.58,0.0,-0.98855,1e-05,2.32541]
[1777556922069,45.48,76439.87,0.0,-0.98861,1e-05,2.31453]
[1777556927105,45.47,76440.73,0.0,-0.98862,1e-05,2.31269]
[1777556930127,45.46,76433.41,0.0,-0.9887,1e-05,2.29973]
[1777556931136,45.46,76423.38,0.0,-0.98878,1e-05,2.28455]
[1777556932142,45.46,76423.24,0.0,-0.98879,1e-05,2.28321]
[1777556935164,45.45,76409.92,0.0,-0.98891,1e-05,2.26152]
[1777556936171,45.45,76403.16,0.0,-0.98897,1e-05,2.25091]
[1777556937177,45.45,76397.98,0.0,-0.98901,1e-05,2.24269]
[1777556942216,45.44,76389.08,0.0,-0.9891,1e-05,2.22751]
[1777556943222,45.44,76371.08,0.0,-0.98925,1e-05,2.20011]
[1777556945237,45.43,76380.07,0.0,-0.98918,1e-05,2.21244]
[1777556949267,45.43,76371.49,0.0,-0.98926,1e-05,2.19811]
[1777556951281,45.42,76376.95,0.0,-0.98922,1e-05,2.20525]
[1777556954300,45.42,76388.32,0.0,-0.98913,1e-05,2.22065]
[1777556959336,45.41,76382.44,0.0,-0.9892,1e-05,2.20969]
[1777556961350,45.4,76377.38,0.0,-0.98924,1e-05,2.20139]
[1777556967241,45.39,76382.17,0.0,-0.98922,1e-05,2.20582]
[1777556971421,45.39,76387.35,0.0,-0.98919,1e-05,2.21037]
[1777556972428,45.39,76398.84,0.0,-0.9891,1e-05,2.22687]
[1777556973435,45.38,76405.1,0.0,-0.98905,1e-05,2.23566]
[1777556978471,45.38,76409.06,0.0,-0.98903,1e-05,2.23909]
[1777556983510,45.37,76416.02,0.0,-0.98899,1e-05,2.24697]
[1777556985524,45.36,76424.15,0.0,-0.98893,1e-05,2.25807]
[1777556986530,45.36,76433.12,0.0,-0.98886,1e-05,2.27098]
[1777556991563,45.35,76437.91,0.0,-0.98883,1e-05,2.27537]
[1777556995592,45.34,76428.64,0.0,-0.98892,1e-05,2.2592]
[1777556997607,45.34,76423.5,0.0,-0.98897,1e-05,2.25046]
[1777556999623,45.33,76412.98,0.0,-0.98906,1e-05,2.23376]
[1777557001635,45.33,76400.3,0.0,-0.98917,1e-05,2.21404]
[1777557002642,45.33,76389.28,0.0,-0.98926,1e-05,2.1974]
[1777557006670,45.32,76395.73,0.0,-0.98922,1e-05,2.20519]
[1777557011711,45.31,76398.06,0.0,-0.98922,1e-05,2.20644]
[1777557013719,45.31,76404.82,0.0,-0.98917,1e-05,2.21552]
[1777557015737,45.31,76409.72,0.0,-0.98913,1e-05,2.22185]
[1777557017750,45.3,76424.09,0.0,-0.98902,1e-05,2.24227]
[1777557018758,45.3,76425.49,0.0,-0.98901,1e-05,2.24385]
[1777557020771,45.3,76419.71,0.0,-0.98906,1e-05,2.23423]
[1777557023792,45.29,76421.9,0.0,-0.98905,1e-05,2.23604]
[1777557025807,45.29,76423.05,0.0,-0.98905,1e-05,2.23676]
[1777557029834,45.28,76428.4,0.0,-0.98902,1e-05,2.24278]
[1777557033861,45.27,76438.52,0.0,-0.98895,1e-05,2.25461]
[1777557034870,45.27,76446.05,0.0,-0.98889,1e-05,2.2654]
[1777557035876,45.27,76447.39,0.0,-0.98888,1e-05,2.26688]
[1777557040911,45.26,76451.65,0.0,-0.98886,1e-05,2.27058]
[1777557044940,45.25,76448.96,0.0,-0.9889,1e-05,2.26434]
[1777557049976,45.24,76446.04,0.0,-0.98894,1e-05,2.25733]
[1777557050993,45.24,76437.37,0.0,-0.98901,1e-05,2.24383]
[1777557051990,45.24,76430.8,0.0,-0.98907,1e-05,2.23354]
[1777557052997,45.24,76425.96,0.0,-0.98911,1e-05,2.22588]
[1777557054004,45.23,76430.44,0.0,-0.98908,1e-05,2.23208]
[1777557056017,45.23,76432.72,0.0,-0.98906,1e-05,2.23454]
[1777557060045,45.22,76436.7,0.0,-0.98904,1e-05,2.23858]
[1777557064073,45.22,76430.64,0.0,-0.9891,1e-05,2.22767]
[1777557069114,45.21,76426.05,0.0,-0.98915,1e-05,2.21858]
[1777557071126,45.2,76426.09,0.0,-0.98915,1e-05,2.21776]
[1777557073140,45.2,76429.26,0.0,-0.98913,1e-05,2.22157]
[1777557077170,45.19,76434.5,0.0,-0.9891,1e-05,2.22751]
[1777557079193,45.19,76435.85,0.0,-0.9891,1e-05,2.22857]
[1777557080192,45.19,76447.09,0.0,-0.98901,1e-05,2.24486]
[1777557081198,45.19,76449.64,0.0,-0.98899,1e-05,2.24818]
[1777557086234,45.18,76445.96,0.0,-0.98903,1e-05,2.24014]
[1777557091269,45.17,76448.83,0.0,-0.98903,1e-05,2.24067]
[1777557096306,45.16,76451.49,0.0,-0.98902,1e-05,2.24219]
[1777557100333,45.15,76464.36,0.0,-0.98893,1e-05,2.25951]
[1777557101341,45.15,76469.44,0.0,-0.98889,1e-05,2.2661]
[1777557106375,45.14,76470.53,0.0,-0.98889,1e-05,2.26507]
[1777557111410,45.13,76468.7,0.0,-0.98891,1e-05,2.26179]
[1777557113424,45.14,76462.93,0.0,-0.98896,1e-05,2.25351]
[1777557116454,45.14,76456.81,0.0,-0.98901,1e-05,2.24493]
[1777557118308,45.14,76445.91,0.0,-0.98909,1e-05,2.22889]
[1777557119480,45.14,76442.51,0.0,-0.98912,1e-05,2.22432]
[1777557120488,45.14,76434.29,0.0,-0.98919,1e-05,2.21212]
[1777557121490,45.14,76417.13,0.0,-0.98932,1e-05,2.1871]
[1777557122496,45.14,76396.77,0.0,-0.98948,1e-05,2.15805]
[1777557125517,45.15,76405.09,0.0,-0.98941,1e-05,2.1712]
[1777557129545,45.15,76411.45,0.0,-0.98935,1e-05,2.18181]
[1777557131561,45.16,76423.58,0.0,-0.98925,1e-05,2.20024]
[1777557133573,45.16,76416.6,0.0,-0.9893,1e-05,2.19055]
[1777557135600,45.16,76404.75,0.0,-0.9894,1e-05,2.17384]
[1777557136606,45.16,76399.88,0.0,-0.98943,1e-05,2.16708]
[1777557140632,45.17,76389.94,0.0,-0.98951,1e-05,2.15402]
[1777557145668,45.17,76388.94,0.0,-0.9895,1e-05,2.15438]
[1777557150703,45.18,76392.96,0.0,-0.98946,1e-05,2.16201]
[1777557153725,45.19,76386.59,0.0,-0.98951,1e-05,2.15255]
[1777557156745,45.19,76381.2,0.0,-0.98955,1e-05,2.14585]
[1777557158758,45.19,76375.84,0.0,-0.98959,1e-05,2.13887]
[1777557163794,45.2,76374.43,0.0,-0.98959,1e-05,2.13801]
[1777557168829,45.19,76373.24,0.0,-0.98961,1e-05,2.13543]
[1777557173866,45.19,76371.13,0.0,-0.98963,1e-05,2.13155]
[1777557174872,45.18,76357.38,0.0,-0.98975,1e-05,2.10921]
[1777557179907,45.17,76356.89,0.0,-0.98976,1e-05,2.10723]
[1777557185949,45.17,76359.07,0.0,-0.98975,1e-05,2.10904]
[1777557186992,45.17,76373.93,0.0,-0.98964,1e-05,2.12973]
[1777557191992,45.16,76382.25,0.0,-0.98958,1e-05,2.1405]
[1777557192999,45.16,76388.49,0.0,-0.98953,1e-05,2.14919]
[1777557194006,45.16,76389.83,0.0,-0.98952,1e-05,2.15147]
[1777557195014,45.16,76395.52,0.0,-0.98948,1e-05,2.15938]
[1777557196022,45.16,76405.29,0.0,-0.9894,1e-05,2.17325]
[1777557197026,45.16,76413.0,0.0,-0.98934,1e-05,2.18483]
[1777557198034,45.16,76413.06,0.0,-0.98933,1e-05,2.18521]
[1777557199078,45.16,76425.23,0.0,-0.98924,1e-05,2.20271]
[1777557200048,45.16,76425.23,0.0,-0.98924,1e-05,2.20229]
[1777557201055,45.16,76428.59,0.0,-0.98921,1e-05,2.20682]
[1777557206091,45.15,76430.21,0.0,-0.98921,1e-05,2.20704]
[1777557211125,45.14,76427.89,0.0,-0.98925,1e-05,2.20016]
[1777557213139,45.14,76427.66,0.0,-0.98926,1e-05,2.19899]
[1777557217167,45.13,76428.52,0.0,-0.98926,1e-05,2.19857]
[1777557219181,45.13,76420.66,0.0,-0.98933,1e-05,2.18618]
[1777557220188,45.13,76415.12,0.0,-0.98937,1e-05,2.17767]
[1777557221195,45.13,76411.3,0.0,-0.98941,1e-05,2.1717]
[1777557226230,45.12,76416.74,0.0,-0.98937,1e-05,2.17778]
[1777557228244,45.12,76423.11,0.0,-0.98933,1e-05,2.18635]
[1777557233279,45.11,76424.23,0.0,-0.98933,1e-05,2.18603]
[1777557238313,45.1,76422.79,0.0,-0.98935,1e-05,2.18198]
[1777557241335,45.1,76415.86,0.0,-0.98941,1e-05,2.17072]
[1777557242347,45.1,76409.47,0.0,-0.98947,1e-05,2.16105]
[1777557243349,45.09,76401.9,0.0,-0.98953,1e-05,2.14973]
[1777557244356,45.09,76398.58,0.0,-0.98956,1e-05,2.1446]
[1777557246370,45.09,76390.75,0.0,-0.98962,1e-05,2.13269]
[1777557247380,45.09,76389.94,0.0,-0.98963,1e-05,2.13124]
[1777557250397,45.09,76396.07,0.0,-0.98959,1e-05,2.1392]
[1777557252413,45.08,76402.33,0.0,-0.98954,1e-05,2.14765]
[1777557256445,45.08,76407.8,0.0,-0.9895,1e-05,2.15431]
[1777557261480,45.08,76406.3,0.0,-0.98951,1e-05,2.15259]
[1777557262486,45.08,76411.3,0.0,-0.98947,1e-05,2.16022]
[1777557263494,45.08,76411.94,0.0,-0.98946,1e-05,2.16151]
[1777557264506,45.08,76417.48,0.0,-0.98942,1e-05,2.16994]
[1777557266519,45.09,76422.8,0.0,-0.98937,1e-05,2.17841]
[1777557271552,45.09,76422.63,0.0,-0.98938,1e-05,2.1772]
[1777557276587,45.09,76419.69,0.0,-0.9894,1e-05,2.1729]
[1777557281625,45.09,76423.09,0.0,-0.98937,1e-05,2.17787]
[1777557282632,45.09,76416.8,0.0,-0.98942,1e-05,2.16868]
[1777557283636,45.09,76412.19,0.0,-0.98946,1e-05,2.16196]
[1777557287677,45.09,76401.38,0.0,-0.98955,1e-05,2.14627]
[1777557288683,45.09,76389.97,0.0,-0.98964,1e-05,2.12981]
[1777557289690,45.09,76389.41,0.0,-0.98964,1e-05,2.129]
[1777557290697,45.09,76383.49,0.0,-0.98969,1e-05,2.1205]
[1777557291709,45.09,76381.03,0.0,-0.98971,1e-05,2.11698]
[1777557296740,45.09,76381.27,0.0,-0.98971,1e-05,2.11733]
[1777557297746,45.09,76387.17,0.0,-0.98966,1e-05,2.12578]
[1777557298755,45.09,76390.4,0.0,-0.98963,1e-05,2.13043]
[1777557302782,45.09,76378.56,0.0,-0.98973,1e-05,2.11345]
[1777557303792,45.09,76379.35,0.0,-0.98972,1e-05,2.11458]
[1777557306810,45.09,76370.1,0.0,-0.98979,1e-05,2.10138]
[1777557307816,45.09,76377.97,0.0,-0.98973,1e-05,2.11261]
[1777557308829,45.09,76379.06,0.0,-0.98972,1e-05,2.11416]
[1777557309830,45.09,76390.28,0.0,-0.98963,1e-05,2.13025]
[1777557310836,45.09,76400.73,0.0,-0.98955,1e-05,2.14533]
[1777557311844,45.09,76397.94,0.0,-0.98957,1e-05,2.1413]
[1777557313858,45.09,76396.65,0.0,-0.98959,1e-05,2.13913]
[1777557315872,45.08,76402.39,0.0,-0.98954,1e-05,2.14682]
[1777557316880,45.08,76407.52,0.0,-0.98951,1e-05,2.15394]
[1777557317888,45.08,76408.64,0.0,-0.9895,1e-05,2.15524]
[1777557322920,45.08,76411.3,0.0,-0.98949,1e-05,2.15745]
[1777557325943,45.07,76419.22,0.0,-0.98943,1e-05,2.16797]
[1777557327956,45.07,76420.75,0.0,-0.98942,1e-05,2.16949]
[1777557330976,45.07,76417.89,0.0,-0.98944,1e-05,2.16635]
[1777557336013,45.07,76413.25,0.0,-0.98949,1e-05,2.15732]
[1777557341048,45.06,76418.42,0.0,-0.98945,1e-05,2.16322]
[1777557344070,45.07,76423.96,0.0,-0.9894,1e-05,2.17234]
[1777557347091,45.07,76432.53,0.0,-0.98933,1e-05,2.18553]
[1777557348097,45.07,76440.11,0.0,-0.98927,1e-05,2.19668]
[1777557349103,45.07,76446.08,0.0,-0.98922,1e-05,2.2058]
[1777557350111,45.07,76446.93,0.0,-0.98921,1e-05,2.20734]
[1777557355156,45.08,76445.95,0.0,-0.98921,1e-05,2.20727]
[1777557357163,45.08,76462.47,0.0,-0.98907,1e-05,2.23237]
[1777557358172,45.08,76465.42,0.0,-0.98905,1e-05,2.23701]
[1777557363205,45.08,76467.74,0.0,-0.98902,1e-05,2.24158]
[1777557364214,45.08,76482.41,0.0,-0.9889,1e-05,2.26386]
[1777557365225,45.09,76483.99,0.0,-0.98888,1e-05,2.26643]
[1777557366230,45.09,76488.89,0.0,-0.98884,1e-05,2.27419]
[1777557368244,45.09,76478.07,0.0,-0.98893,1e-05,2.258]
[1777557369251,45.09,76474.45,0.0,-0.98896,1e-05,2.25274]
[1777557371287,45.09,76489.12,0.0,-0.98884,1e-05,2.27509]
[1777557372376,45.09,76508.31,0.0,-0.98867,1e-05,2.30434]
[1777557373316,45.09,76504.54,0.0,-0.9887,1e-05,2.29892]
[1777557374292,45.09,76494.7,0.0,-0.98879,1e-05,2.28418]
[1777557379326,45.09,76494.92,0.0,-0.98878,1e-05,2.28523]
[1777557384362,45.1,76500.06,0.0,-0.98873,1e-05,2.29374]
[1777557389396,45.1,76504.67,0.0,-0.98869,1e-05,2.30136]
[1777557394432,45.1,76504.24,0.0,-0.9887,1e-05,2.29994]
[1777557397456,45.1,76517.88,0.0,-0.98858,1e-05,2.3212]
[1777557401485,45.1,76512.61,0.0,-0.98862,1e-05,2.31348]
[1777557405509,45.1,76522.36,0.0,-0.98854,1e-05,2.3289]
[1777557406516,45.1,76520.92,0.0,-0.98855,1e-05,2.32675]
[1777557409537,45.11,76512.6,0.0,-0.98862,1e-05,2.31418]
[1777557410598,45.11,76499.11,0.0,-0.98873,1e-05,2.29362]
[1777557411568,45.11,76499.11,0.0,-0.98873,1e-05,2.29374]
[1777557412574,45.11,76488.58,0.0,-0.98882,1e-05,2.27786]
[1777557413582,45.11,76483.03,0.0,-0.98887,1e-05,2.2696]
[1777557414589,45.11,76481.66,0.0,-0.98888,1e-05,2.2677]
[1777557418617,45.11,76481.81,0.0,-0.98887,1e-05,2.26856]
[1777557420662,45.11,76482.87,0.0,-0.98886,1e-05,2.2705]
[1777557423652,45.11,76488.18,0.0,-0.98881,1e-05,2.27901]
[1777557426675,45.12,76491.52,0.0,-0.98878,1e-05,2.28449]
[1777557431709,45.12,76489.68,0.0,-0.98879,1e-05,2.28236]
[1777557436749,45.12,76489.86,0.0,-0.98879,1e-05,2.28326]
[1777557438759,45.12,76479.95,0.0,-0.98887,1e-05,2.2685]
[1777557439767,45.12,76468.85,0.0,-0.98896,1e-05,2.25192]
[1777557440774,45.12,76466.44,0.0,-0.98898,1e-05,2.24848]
[1777557442787,45.12,76460.92,0.0,-0.98903,1e-05,2.24058]
[1777557445808,45.13,76459.09,0.0,-0.98904,1e-05,2.23845]
[1777557450874,45.13,76461.74,0.0,-0.98901,1e-05,2.24346]
[1777557455878,45.13,76459.47,0.0,-0.98903,1e-05,2.23979]
[1777557456885,45.13,76446.98,0.0,-0.98913,1e-05,2.22138]
[1777557457892,45.14,76434.23,0.0,-0.98923,1e-05,2.20274]
[1777557458904,45.14,76432.34,0.0,-0.98925,1e-05,2.20024]
[1777557459906,45.14,76427.31,0.0,-0.98929,1e-05,2.19311]
[1777557460915,45.14,76422.18,0.0,-0.98933,1e-05,2.18587]
[1777557462929,45.14,76419.27,0.0,-0.98935,1e-05,2.18223]
[1777557466957,45.15,76415.91,0.0,-0.98937,1e-05,2.17853]
[1777557467964,45.15,76408.23,0.0,-0.98943,1e-05,2.16763]
[1777557468971,45.15,76402.83,0.0,-0.98947,1e-05,2.1601]
[1777557469978,45.15,76402.87,0.0,-0.98946,1e-05,2.16051]
[1777557475017,45.16,76402.98,0.0,-0.98945,1e-05,2.16237]
[1777557476020,45.16,76396.96,0.0,-0.9895,1e-05,2.15397]
[1777557477056,45.16,76389.16,0.0,-0.98956,1e-05,2.14304]
[1777557478037,45.16,76386.43,0.0,-0.98958,1e-05,2.13947]
[1777557479043,45.16,76371.83,0.0,-0.98969,1e-05,2.11888]
[1777557480050,45.16,76365.72,0.0,-0.98974,1e-05,2.11056]
[1777557481057,45.17,76364.85,0.0,-0.98974,1e-05,2.10975]
[1777557485084,45.17,76358.63,0.0,-0.98978,1e-05,2.10258]
[1777557486092,45.17,76351.89,0.0,-0.98983,1e-05,2.09346]
[1777557487100,45.18,76348.67,0.0,-0.98985,1e-05,2.08935]
[1777557489113,45.18,76357.01,0.0,-0.98978,1e-05,2.10209]
[1777557490120,45.18,76359.59,0.0,-0.98976,1e-05,2.10621]
[1777557495161,45.19,76356.96,0.0,-0.98977,1e-05,2.10464]
[1777557500197,45.2,76359.26,0.0,-0.98974,1e-05,2.11009]
[1777557505231,45.21,76362.63,0.0,-0.9897,1e-05,2.11703]
[1777557509259,45.21,76362.33,0.0,-0.98969,1e-05,2.11828]
[1777557514294,45.22,76366.31,0.0,-0.98966,1e-05,2.12478]
[1777557519329,45.23,76367.2,0.0,-0.98964,1e-05,2.1281]
[1777557524366,45.24,76365.27,0.0,-0.98964,1e-05,2.1274]
[1777557526379,45.24,76376.24,0.0,-0.98955,1e-05,2.14398]
[1777557527389,45.24,76376.54,0.0,-0.98955,1e-05,2.1448]
[1777557532422,45.24,76376.6,0.0,-0.98955,1e-05,2.14405]
[1777557536450,45.23,76386.41,0.0,-0.98948,1e-05,2.157]
[1777557537456,45.23,76387.67,0.0,-0.98947,1e-05,2.1585]
[1777557538464,45.23,76395.58,0.0,-0.98941,1e-05,2.16966]
[1777557539471,45.23,76397.11,0.0,-0.9894,1e-05,2.17187]
[1777557542496,45.23,76371.11,0.0,-0.9896,1e-05,2.13531]
[1777557546520,45.23,76378.49,0.0,-0.98954,1e-05,2.14543]
[1777557549541,45.23,76372.47,0.0,-0.9896,1e-05,2.13587]
[1777557551580,45.23,76380.94,0.0,-0.98953,1e-05,2.14746]
[1777557555584,45.22,76374.18,0.0,-0.98959,1e-05,2.13677]
[1777557556591,45.22,76363.81,0.0,-0.98967,1e-05,2.122]
[1777557560644,45.22,76360.22,0.0,-0.98971,1e-05,2.11583]
[1777557565679,45.21,76367.36,0.0,-0.98966,1e-05,2.12474]
[1777557568701,45.21,76373.89,0.0,-0.98961,1e-05,2.13329]
[1777557569707,45.21,76375.1,0.0,-0.9896,1e-05,2.13474]
[1777557571722,45.21,76379.14,0.0,-0.98958,1e-05,2.13869]
[1777557573736,45.21,76372.62,0.0,-0.98964,1e-05,2.12872]
[1777557575750,45.2,76366.13,0.0,-0.98969,1e-05,2.11887]
[1777557576757,45.2,76366.67,0.0,-0.98969,1e-05,2.11938]
[1777557581791,45.2,76363.71,0.0,-0.98972,1e-05,2.11386]
[1777557583807,45.2,76360.62,0.0,-0.98974,1e-05,2.10896]
[1777557587834,45.19,76361.84,0.0,-0.98974,1e-05,2.10976]
[1777557590855,45.19,76362.54,0.0,-0.98974,1e-05,2.11004]
[1777557595890,45.18,76360.81,0.0,-0.98976,1e-05,2.1064]
[1777557598912,45.18,76358.1,0.0,-0.98978,1e-05,2.10187]
[1777557603946,45.18,76349.36,0.0,-0.98986,1e-05,2.08839]
[1777557604953,45.18,76350.12,0.0,-0.98985,1e-05,2.08927]
[1777557608982,45.17,76364.48,0.0,-0.98974,1e-05,2.10886]
[1777557609988,45.17,76373.15,0.0,-0.98968,1e-05,2.12101]
[1777557610995,45.17,76379.16,0.0,-0.98963,1e-05,2.12938]
[1777557612007,45.17,76379.16,0.0,-0.98963,1e-05,2.12979]
[1777557617037,45.17,76378.31,0.0,-0.98964,1e-05,2.12721]
[1777557619052,45.17,76372.53,0.0,-0.98969,1e-05,2.1184]
[1777557624087,45.16,76367.77,0.0,-0.98974,1e-05,2.11031]
[1777557628116,45.16,76357.97,0.0,-0.98981,1e-05,2.09673]
[1777557629130,45.16,76351.65,0.0,-0.98986,1e-05,2.08823]
[1777557631140,45.17,76375.95,0.0,-0.98967,1e-05,2.12203]
[1777557632148,45.17,76379.75,0.0,-0.98964,1e-05,2.12789]
[1777557633155,45.17,76376.03,0.0,-0.98967,1e-05,2.12296]
[1777557634160,45.17,76375.76,0.0,-0.98967,1e-05,2.12299]
[1777557639196,45.18,76368.67,0.0,-0.98971,1e-05,2.11493]
[1777557641210,45.18,76359.51,0.0,-0.98978,1e-05,2.10274]
[1777557642219,45.18,76359.82,0.0,-0.98977,1e-05,2.10362]
[1777557643223,45.19,76368.83,0.0,-0.9897,1e-05,2.11691]
[1777557644230,45.19,76371.22,0.0,-0.98968,1e-05,2.12075]
[1777557646251,45.19,76364.99,0.0,-0.98972,1e-05,2.11268]
[1777557647258,45.19,76362.07,0.0,-0.98974,1e-05,2.10895]
[1777557649280,45.2,76368.42,0.0,-0.98969,1e-05,2.11889]
[1777557651292,45.2,76377.32,0.0,-0.98961,1e-05,2.13249]
[1777557652297,45.2,76383.84,0.0,-0.98956,1e-05,2.14228]
[1777557653299,45.2,76384.85,0.0,-0.98955,1e-05,2.14412]
[1777557656321,45.21,76393.0,0.0,-0.98948,1e-05,2.15704]
[1777557657328,45.21,76392.37,0.0,-0.98948,1e-05,2.15648]
[1777557661355,45.21,76389.63,0.0,-0.9895,1e-05,2.15395]
[1777557666392,45.22,76388.04,0.0,-0.9895,1e-05,2.15345]
[1777557671429,45.23,76392.41,0.0,-0.98945,1e-05,2.16155]
[1777557676463,45.23,76400.11,0.0,-0.98938,1e-05,2.17443]
[1777557681499,45.24,76401.19,0.0,-0.98936,1e-05,2.17789]
[1777557686535,45.25,76401.92,0.0,-0.98935,1e-05,2.18021]
[1777557687544,45.25,76407.51,0.0,-0.9893,1e-05,2.1887]
[1777557688549,45.25,76413.51,0.0,-0.98925,1e-05,2.19781]
[1777557689555,45.25,76416.91,0.0,-0.98922,1e-05,2.20337]
[1777557692576,45.25,76408.15,0.0,-0.9893,1e-05,2.18972]
[1777557693583,45.25,76408.58,0.0,-0.98929,1e-05,2.19092]
[1777557695597,45.26,76412.58,0.0,-0.98925,1e-05,2.19734]
[1777557700632,45.26,76410.81,0.0,-0.98926,1e-05,2.19606]
[1777557702646,45.26,76415.98,0.0,-0.98922,1e-05,2.20417]
[1777557704660,45.27,76410.54,0.0,-0.98926,1e-05,2.19668]
[1777557705667,45.27,76405.4,0.0,-0.9893,1e-05,2.1894]
[1777557710701,45.27,76406.53,0.0,-0.98929,1e-05,2.19099]
[1777557712716,45.27,76401.37,0.0,-0.98933,1e-05,2.18398]
[1777557714729,45.27,76413.19,0.0,-0.98923,1e-05,2.20114]
[1777557715737,45.27,76423.43,0.0,-0.98915,1e-05,2.21647]
[1777557718762,45.27,76437.2,0.0,-0.98903,1e-05,2.23755]
[1777557719769,45.27,76443.46,0.0,-0.98898,1e-05,2.24707]
[1777557723798,45.27,76463.43,0.0,-0.98881,1e-05,2.27777]
[1777557724805,45.27,76471.19,0.0,-0.98874,1e-05,2.28964]
[1777557728834,45.28,76477.32,0.0,-0.98869,1e-05,2.29937]
[1777557733868,45.28,76480.48,0.0,-0.98866,1e-05,2.30464]
[1777557736890,45.28,76494.72,0.0,-0.98854,1e-05,2.32672]
[1777557737897,45.28,76501.19,0.0,-0.98848,1e-05,2.33674]
[1777557738905,45.28,76498.07,0.0,-0.98851,1e-05,2.33197]
[1777557741924,45.28,76505.29,0.0,-0.98845,1e-05,2.34323]
[1777557743944,45.28,76516.57,0.0,-0.98835,1e-05,2.36079]
[1777557744947,45.28,76520.09,0.0,-0.98832,1e-05,2.36627]
[1777557746959,45.28,76510.36,0.0,-0.9884,1e-05,2.35114]
[1777557747967,45.28,76516.58,0.0,-0.98835,1e-05,2.36083]
[1777557749043,45.28,76515.37,0.0,-0.98836,1e-05,2.35895]
[1777557751056,45.28,76517.11,0.0,-0.98835,1e-05,2.36033]
[1777557753069,45.28,76516.23,0.0,-0.98836,1e-05,2.35898]
[1777557756090,45.28,76511.0,0.0,-0.9884,1e-05,2.35091]
[1777557759116,45.28,76505.5,0.0,-0.98845,1e-05,2.34249]
[1777557764150,45.28,76509.51,0.0,-0.98841,1e-05,2.3489]
[1777557769182,45.28,76501.99,0.0,-0.98848,1e-05,2.33744]
[1777557774217,45.28,76502.72,0.0,-0.98847,1e-05,2.3388]
[1777557779252,45.28,76504.16,0.0,-0.98846,1e-05,2.34128]
[1777557784296,45.28,76508.76,0.0,-0.98842,1e-05,2.34862]
[1777557788316,45.28,76494.1,0.0,-0.98854,1e-05,2.3261]
[1777557789323,45.28,76481.64,0.0,-0.98865,1e-05,2.30707]
[1777557790337,45.29,76474.32,0.0,-0.98871,1e-05,2.29601]
[1777557791336,45.29,76472.81,0.0,-0.98872,1e-05,2.29383]
[1777557792344,45.29,76462.3,0.0,-0.98881,1e-05,2.27801]
[1777557793350,45.29,76459.31,0.0,-0.98883,1e-05,2.27364]
[1777557796375,45.29,76470.02,0.0,-0.98874,1e-05,2.29032]
[1777557798389,45.29,76481.52,0.0,-0.98864,1e-05,2.30811]
[1777557799396,45.29,76481.78,0.0,-0.98864,1e-05,2.3086]
[1777557804430,45.29,76481.1,0.0,-0.98864,1e-05,2.30803]
[1777557809465,45.29,76482.01,0.0,-0.98863,1e-05,2.30987]
[1777557811479,45.29,76475.88,0.0,-0.98869,1e-05,2.29935]
[1777557813494,45.29,76481.24,0.0,-0.98864,1e-05,2.30774]
[1777557814501,45.29,76480.3,0.0,-0.98865,1e-05,2.3064]
[1777557817521,45.3,76474.45,0.0,-0.9887,1e-05,2.29777]
[1777557821549,45.3,76480.0,0.0,-0.98865,1e-05,2.30664]
[1777557826589,45.3,76479.96,0.0,-0.98864,1e-05,2.30703]
[1777557828598,45.3,76485.74,0.0,-0.98859,1e-05,2.31604]
[1777557830612,45.3,76491.16,0.0,-0.98855,1e-05,2.3245]
[1777557833633,45.3,76496.62,0.0,-0.9885,1e-05,2.33307]
[1777557834640,45.3,76497.35,0.0,-0.98849,1e-05,2.33424]
[1777557839675,45.3,76498.08,0.0,-0.98849,1e-05,2.33554]
[1777557843704,45.3,76485.83,0.0,-0.98859,1e-05,2.31684]
[1777557844711,45.3,76481.55,0.0,-0.98863,1e-05,2.31035]
[1777557846723,45.3,76475.88,0.0,-0.98867,1e-05,2.30185]
[1777557847731,45.3,76469.18,0.0,-0.98873,1e-05,2.29174]
[1777557848738,45.3,76470.83,0.0,-0.98872,1e-05,2.29436]
[1777557853775,45.31,76466.1,0.0,-0.98875,1e-05,2.28772]
[1777557857803,45.31,76447.8,0.0,-0.9889,1e-05,2.26057]
[1777557858817,45.31,76447.72,0.0,-0.9889,1e-05,2.26077]
[1777557860824,45.31,76453.59,0.0,-0.98885,1e-05,2.26991]
[1777557865858,45.31,76452.54,0.0,-0.98885,1e-05,2.26908]
[1777557868882,45.31,76441.58,0.0,-0.98894,1e-05,2.2531]
[1777557872908,45.32,76447.88,0.0,-0.98889,1e-05,2.26189]
[1777557875929,45.32,76456.26,0.0,-0.98882,1e-05,2.27494]
[1777557877942,45.32,76463.38,0.0,-0.98876,1e-05,2.28596]
[1777557882978,45.32,76462.03,0.0,-0.98877,1e-05,2.28449]
[1777557888015,45.32,76459.29,0.0,-0.98879,1e-05,2.28091]
[1777557893051,45.33,76456.76,0.0,-0.98881,1e-05,2.27767]
[1777557896071,45.33,76451.61,0.0,-0.98885,1e-05,2.27024]
[1777557901106,45.33,76449.09,0.0,-0.98886,1e-05,2.26708]
[1777557906142,45.33,76455.85,0.0,-0.9888,1e-05,2.27792]
[1777557908161,45.33,76462.64,0.0,-0.98875,1e-05,2.28842]
[1777557910171,45.33,76464.23,0.0,-0.98873,1e-05,2.29103]
[1777557915204,45.34,76461.53,0.0,-0.98875,1e-05,2.28743]
[1777557920240,45.34,76464.09,0.0,-0.98873,1e-05,2.29183]
[1777557922254,45.34,76469.28,0.0,-0.98868,1e-05,2.29991]
[1777557923263,45.34,76467.49,0.0,-0.9887,1e-05,2.29727]
[1777557928303,45.34,76468.49,0.0,-0.98869,1e-05,2.29921]
[1777557934276,45.34,76467.93,0.0,-0.98869,1e-05,2.2975]
[1777557936352,45.34,76474.07,0.0,-0.98864,1e-05,2.30702]
[1777557937359,45.34,76479.69,0.0,-0.98859,1e-05,2.31567]
[1777557938366,45.34,76484.24,0.0,-0.98855,1e-05,2.32269]
[1777557940380,45.34,76488.45,0.0,-0.98852,1e-05,2.32923]
[1777557942393,45.34,76483.14,0.0,-0.98856,1e-05,2.32113]
[1777557945415,45.34,76481.78,0.0,-0.98857,1e-05,2.31917]
[1777557950449,45.34,76482.33,0.0,-0.98857,1e-05,2.32024]
[1777557955484,45.35,76482.2,0.0,-0.98857,1e-05,2.32025]
[1777557958506,45.35,76476.74,0.0,-0.98861,1e-05,2.31203]
[1777557961527,45.35,76475.37,0.0,-0.98862,1e-05,2.31013]
[1777557966562,45.35,76475.36,0.0,-0.98862,1e-05,2.31045]
[1777557968576,45.35,76481.04,0.0,-0.98857,1e-05,2.31927]
[1777557973611,45.35,76480.44,0.0,-0.98858,1e-05,2.31859]
[1777557975625,45.35,76486.77,0.0,-0.98852,1e-05,2.3284]
[1777557977641,45.35,76491.59,0.0,-0.98848,1e-05,2.33588]
[1777557979653,45.35,76499.44,0.0,-0.98841,1e-05,2.34804]
[1777557980660,45.35,76499.27,0.0,-0.98841,1e-05,2.34777]
[1777557985702,45.35,76499.5,0.0,-0.98841,1e-05,2.3481]
[1777557989729,45.35,76493.33,0.0,-0.98847,1e-05,2.33851]
[1777557990736,45.35,76490.03,0.0,-0.98849,1e-05,2.33344]
[1777557995771,45.35,76488.31,0.0,-0.98852,1e-05,2.32954]
[1777557996778,45.35,76490.48,0.0,-0.9885,1e-05,2.33292]
[1777557999798,45.35,76500.95,0.0,-0.98841,1e-05,2.34915]
[1777558000805,45.35,76503.21,0.0,-0.98839,1e-05,2.35266]
[1777558002820,45.35,76508.35,0.0,-0.98834,1e-05,2.36063]
[1777558004876,45.35,76522.24,0.0,-0.98822,1e-05,2.38227]
[1777558005850,45.35,76523.36,0.0,-0.98821,1e-05,2.38397]
[1777558006857,45.35,76516.63,0.0,-0.98827,1e-05,2.3734]
[1777558007863,45.35,76515.43,0.0,-0.98828,1e-05,2.37149]
[1777558011893,45.35,76520.47,0.0,-0.98824,1e-05,2.37923]
[1777558013914,45.35,76477.92,0.0,-0.9886,1e-05,2.31344]
[1777558018944,45.35,76477.72,0.0,-0.9886,1e-05,2.31339]
[1777558021965,45.35,76471.94,0.0,-0.98865,1e-05,2.30477]
[1777558023982,45.35,76470.72,0.0,-0.98866,1e-05,2.30308]
[1777558025993,45.35,76481.91,0.0,-0.98857,1e-05,2.32035]
[1777558027000,45.35,76486.47,0.0,-0.98853,1e-05,2.3274]
[1777558028010,45.35,76484.49,0.0,-0.98854,1e-05,2.32441]
[1777558033044,45.35,76483.82,0.0,-0.98855,1e-05,2.32366]
[1777558038080,45.35,76488.92,0.0,-0.9885,1e-05,2.3317]
[1777558039088,45.35,76494.81,0.0,-0.98845,1e-05,2.3408]
[1777558041101,45.35,76488.96,0.0,-0.9885,1e-05,2.33185]
[1777558046136,45.36,76495.79,0.0,-0.98844,1e-05,2.34252]
[1777558051172,45.36,76500.88,0.0,-0.98841,1e-05,2.34909]
[1777558056205,45.36,76504.34,0.0,-0.98837,1e-05,2.35448]
[1777558061243,45.36,76501.38,0.0,-0.9884,1e-05,2.34988]
[1777558065270,45.36,76495.64,0.0,-0.98845,1e-05,2.34102]
[1777558068292,45.36,76493.14,0.0,-0.98847,1e-05,2.33723]
[1777558071312,45.36,76483.55,0.0,-0.98855,1e-05,2.32258]
[1777558072322,45.36,76482.8,0.0,-0.98856,1e-05,2.32148]
[1777558075350,45.36,76489.0,0.0,-0.9885,1e-05,2.33118]
[1777558080386,45.36,76487.54,0.0,-0.98852,1e-05,2.32917]
[1777558085423,45.36,76489.43,0.0,-0.9885,1e-05,2.33227]
[1777558090460,45.36,76493.32,0.0,-0.98846,1e-05,2.33845]
[1777558095490,45.36,76489.97,0.0,-0.98849,1e-05,2.33349]
[1777558098510,45.36,76480.19,0.0,-0.98857,1e-05,2.31862]
[1777558099521,45.36,76467.7,0.0,-0.98868,1e-05,2.29962]
[1777558100524,45.36,76461.3,0.0,-0.98873,1e-05,2.29]
[1777558101533,45.36,76434.12,0.0,-0.98896,1e-05,2.24919]
[1777558102545,45.36,76425.78,0.0,-0.98903,1e-05,2.23694]
[1777558103546,45.36,76425.67,0.0,-0.98903,1e-05,2.23698]
[1777558105500,45.36,76432.07,0.0,-0.98897,1e-05,2.24694]
[1777558108583,45.37,76426.63,0.0,-0.98901,1e-05,2.23941]
[1777558112613,45.37,76423.87,0.0,-0.98904,1e-05,2.23481]
[1777558117647,45.37,76423.97,0.0,-0.98903,1e-05,2.23604]
[1777558119660,45.38,76431.2,0.0,-0.98897,1e-05,2.24724]
[1777558121680,45.38,76428.8,0.0,-0.98899,1e-05,2.24403]
[1777558123701,45.38,76426.38,0.0,-0.989,1e-05,2.24101]
[1777558128730,45.38,76422.06,0.0,-0.98904,1e-05,2.23467]
[1777558131756,45.37,76415.52,0.0,-0.9891,1e-05,2.22305]
[1777558132763,45.37,76402.83,0.0,-0.98921,1e-05,2.20431]
[1777558133765,45.37,76400.42,0.0,-0.98923,1e-05,2.20034]
[1777558135779,45.37,76407.98,0.0,-0.98916,1e-05,2.212]
[1777558140814,45.38,76410.6,0.0,-0.98914,1e-05,2.21643]
[1777558142829,45.38,76403.06,0.0,-0.9892,1e-05,2.2058]
[1777558143838,45.38,76402.17,0.0,-0.9892,1e-05,2.20475]
[1777558146861,45.37,76390.84,0.0,-0.9893,1e-05,2.18686]
[1777558147869,45.37,76388.05,0.0,-0.98932,1e-05,2.18307]
[1777558149884,45.37,76397.02,0.0,-0.98925,1e-05,2.1961]
[1777558150889,45.37,76396.82,0.0,-0.98926,1e-05,2.19539]
[1777558155921,45.36,76399.66,0.0,-0.98924,1e-05,2.19747]
[1777558160956,45.36,76397.73,0.0,-0.98927,1e-05,2.19257]
[1777558164988,45.35,76408.41,0.0,-0.98919,1e-05,2.2066]
[1777558165995,45.35,76405.72,0.0,-0.98922,1e-05,2.20221]
[1777558167001,45.35,76400.01,0.0,-0.98927,1e-05,2.19339]
[1777558168032,45.35,76400.57,0.0,-0.98926,1e-05,2.1938]
[1777558173047,45.34,76397.93,0.0,-0.9893,1e-05,2.18662]
[1777558175060,45.33,76406.81,0.0,-0.98924,1e-05,2.19883]
[1777558176068,45.33,76406.98,0.0,-0.98924,1e-05,2.19865]
[1777558181106,45.32,76407.26,0.0,-0.98925,1e-05,2.19695]
[1777558183118,45.32,76412.63,0.0,-0.98921,1e-05,2.20399]
[1777558185131,45.32,76418.29,0.0,-0.98917,1e-05,2.21146]
[1777558190166,45.31,76418.35,0.0,-0.98918,1e-05,2.20937]
[1777558195206,45.3,76425.28,0.0,-0.98913,1e-05,2.21747]
[1777558197218,45.3,76430.9,0.0,-0.98909,1e-05,2.22492]
[1777558202254,45.29,76427.14,0.0,-0.98914,1e-05,2.2171]
[1777558204268,45.29,76435.59,0.0,-0.98907,1e-05,2.22876]
[1777558205275,45.28,76436.88,0.0,-0.98906,1e-05,2.23022]
[1777558206281,45.28,76431.88,0.0,-0.98911,1e-05,2.22233]
[1777558207293,45.28,76431.28,0.0,-0.98912,1e-05,2.22099]
[1777558211318,45.27,76426.04,0.0,-0.98917,1e-05,2.21147]
[1777558214349,45.27,76422.1,0.0,-0.98921,1e-05,2.20438]
[1777558215356,45.27,76415.9,0.0,-0.98926,1e-05,2.19484]
[1777558216365,45.26,76411.87,0.0,-0.9893,1e-05,2.18814]
[1777558217370,45.26,76401.98,0.0,-0.98938,1e-05,2.17333]
[1777558221398,45.26,76396.14,0.0,-0.98943,1e-05,2.16342]
[1777558222406,45.26,76393.63,0.0,-0.98946,1e-05,2.15944]
[1777558227451,45.25,76395.21,0.0,-0.98945,1e-05,2.16004]
[1777558232487,45.24,76400.47,0.0,-0.98943,1e-05,2.16469]
[1777558237520,45.24,76398.61,0.0,-0.98945,1e-05,2.16026]
[1777558242555,45.23,76399.37,0.0,-0.98945,1e-05,2.15965]
[1777558244569,45.23,76390.89,0.0,-0.98953,1e-05,2.14669]
[1777558245576,45.23,76379.57,0.0,-0.98962,1e-05,2.13006]
[1777558246583,45.23,76375.59,0.0,-0.98965,1e-05,2.12407]
[1777558251618,45.22,76370.04,0.0,-0.9897,1e-05,2.11476]
[1777558252625,45.22,76364.49,0.0,-0.98975,1e-05,2.10659]
[1777558253633,45.22,76362.81,0.0,-0.98976,1e-05,2.10396]
[1777558258667,45.21,76358.64,0.0,-0.9898,1e-05,2.09683]
[1777558263704,45.21,76361.65,0.0,-0.98978,1e-05,2.09996]
[1777558266643,45.21,76364.11,0.0,-0.98977,1e-05,2.10274]
[1777558271760,45.2,76361.55,0.0,-0.98979,1e-05,2.09791]
[1777558276795,45.2,76359.21,0.0,-0.98982,1e-05,2.09341]
[1777558279822,45.19,76351.09,0.0,-0.98988,1e-05,2.08125]
[1777558284851,45.19,76352.32,0.0,-0.98988,1e-05,2.08193]
[1777558286865,45.19,76353.32,0.0,-0.98988,1e-05,2.08291]
[1777558291901,45.18,76354.05,0.0,-0.98988,1e-05,2.08162]
[1777558294923,45.18,76348.41,0.0,-0.98993,1e-05,2.07305]
[1777558296950,45.18,76330.17,0.0,-0.99007,1e-05,2.04698]
[1777558297949,45.18,76310.02,0.0,-0.99022,1e-05,2.01908]
[1777558298950,45.18,76306.95,0.0,-0.99025,1e-05,2.01476]
[1777558301971,45.18,76312.95,0.0,-0.9902,1e-05,2.02273]
[1777558307028,45.18,76311.58,0.0,-0.99022,1e-05,2.02032]
[1777558308029,45.18,76304.4,0.0,-0.99027,1e-05,2.01045]
[1777558309037,45.17,76290.41,0.0,-0.99037,1e-05,1.99114]
[1777558310064,45.17,76285.32,0.0,-0.99041,1e-05,1.98422]
[1777558311058,45.17,76275.96,0.0,-0.99048,1e-05,1.97155]
[1777558312343,45.17,76261.79,0.0,-0.99058,1e-05,1.95243]
[1777558313132,45.17,76248.53,0.0,-0.99068,1e-05,1.93472]
[1777558314144,45.17,76227.43,0.0,-0.99083,1e-05,1.90681]
[1777558315143,45.18,76221.42,0.0,-0.99087,1e-05,1.89901]
[1777558316154,45.18,76225.37,0.0,-0.99084,1e-05,1.90431]
[1777558318162,45.18,76229.45,0.0,-0.99081,1e-05,1.90988]
[1777558322197,45.18,76237.15,0.0,-0.99076,1e-05,1.92043]
[1777558324209,45.18,76248.66,0.0,-0.99067,1e-05,1.93585]
[1777558325216,45.18,76252.08,0.0,-0.99065,1e-05,1.94046]
[1777558327230,45.18,76257.9,0.0,-0.99061,1e-05,1.94832]
[1777558328237,45.18,76267.02,0.0,-0.99054,1e-05,1.96058]
[1777558329244,45.18,76271.25,0.0,-0.99051,1e-05,1.96628]
[1777558331258,45.18,76280.07,0.0,-0.99044,1e-05,1.9782]
[1777558332264,45.18,76284.08,0.0,-0.99042,1e-05,1.98362]
[1777558333274,45.18,76290.79,0.0,-0.99037,1e-05,1.99271]
[1777558334283,45.18,76292.95,0.0,-0.99035,1e-05,1.99561]
[1777558338315,45.18,76299.2,0.0,-0.99031,1e-05,2.00388]
[1777558339322,45.18,76304.28,0.0,-0.99027,1e-05,2.01084]
[1777558340329,45.18,76304.28,0.0,-0.99027,1e-05,2.01077]
[1777558345363,45.18,76303.76,0.0,-0.99027,1e-05,2.00965]
[1777558347379,45.18,76296.89,0.0,-0.99033,1e-05,2.00009]
[1777558349394,45.17,76296.82,0.0,-0.99033,1e-05,1.99988]
[1777558350400,45.17,76303.74,0.0,-0.99028,1e-05,2.00929]
[1777558351406,45.17,76305.75,0.0,-0.99027,1e-05,2.01074]
[1777558353423,45.17,76300.44,0.0,-0.99031,1e-05,2.0033]
[1777558354428,45.17,76301.01,0.0,-0.9903,1e-05,2.00401]
[1777558359464,45.17,76303.19,0.0,-0.99029,1e-05,2.00664]
[1777558364498,45.17,76300.23,0.0,-0.99031,1e-05,2.00223]
[1777558365505,45.17,76291.39,0.0,-0.99038,1e-05,1.9901]
[1777558366514,45.17,76290.59,0.0,-0.99039,1e-05,1.98896]
[1777558370548,45.17,76277.35,0.0,-0.99048,1e-05,1.97086]
[1777558371549,45.17,76277.95,0.0,-0.99048,1e-05,1.97166]
[1777558373563,45.17,76272.18,0.0,-0.99052,1e-05,1.96386]
[1777558375577,45.17,76269.13,0.0,-0.99054,1e-05,1.95976]
[1777558380612,45.17,76275.32,0.0,-0.9905,1e-05,1.9681]
[1777558382624,45.17,76273.06,0.0,-0.99052,1e-05,1.96502]
[1777558383633,45.17,76269.91,0.0,-0.99054,1e-05,1.96078]
[1777558384640,45.17,76262.54,0.0,-0.99059,1e-05,1.95089]
[1777558385647,45.17,76258.03,0.0,-0.99062,1e-05,1.94487]
[1777558386654,45.17,76257.9,0.0,-0.99063,1e-05,1.94473]
[1777558391690,45.17,76264.39,0.0,-0.99058,1e-05,1.95355]
[1777558394714,45.17,76265.63,0.0,-0.99057,1e-05,1.95526]
[1777558396726,45.17,76283.27,0.0,-0.99044,1e-05,1.97907]
[1777558397732,45.17,76289.13,0.0,-0.9904,1e-05,1.987]
[1777558398740,45.17,76289.8,0.0,-0.99039,1e-05,1.98786]
[1777558403785,45.17,76292.55,0.0,-0.99037,1e-05,1.99135]
[1777558405799,45.17,76301.14,0.0,-0.99031,1e-05,2.00296]
[1777558406813,45.17,76304.57,0.0,-0.99029,1e-05,2.0075]
[1777558411842,45.17,76310.05,0.0,-0.99025,1e-05,2.01333]
[1777558414864,45.16,76318.02,0.0,-0.99019,1e-05,2.02398]
[1777558415872,45.16,76324.28,0.0,-0.99015,1e-05,2.0325]
[1777558419900,45.16,76336.69,0.0,-0.99006,1e-05,2.04917]
[1777558424935,45.16,76341.96,0.0,-0.99002,1e-05,2.0557]
[1777558429970,45.16,76344.02,0.0,-0.99001,1e-05,2.05773]
[1777558433997,45.15,76337.19,0.0,-0.99007,1e-05,2.04753]
[1777558435013,45.15,76335.71,0.0,-0.99008,1e-05,2.04532]
[1777558440045,45.15,76332.42,0.0,-0.99011,1e-05,2.04001]
[1777558441047,45.15,76334.43,0.0,-0.99009,1e-05,2.04267]
[1777558444068,45.15,76340.6,0.0,-0.99005,1e-05,2.05084]
[1777558445075,45.15,76347.25,0.0,-0.99,1e-05,2.05998]
[1777558446083,45.15,76348.24,0.0,-0.98999,1e-05,2.06121]
[1777558449103,45.14,76350.9,0.0,-0.98998,1e-05,2.06442]
[1777558454144,45.14,76352.74,0.0,-0.98997,1e-05,2.06613]
[1777558459178,45.14,76341.77,0.0,-0.99005,1e-05,2.04992]
[1777558460185,45.14,76338.52,0.0,-0.99008,1e-05,2.04524]
[1777558465220,45.13,76338.86,0.0,-0.99008,1e-05,2.04503]
[1777558468244,45.13,76345.35,0.0,-0.99003,1e-05,2.05366]
[1777558473277,45.13,76347.33,0.0,-0.99003,1e-05,2.05443]
[1777558476298,45.13,76337.65,0.0,-0.9901,1e-05,2.04049]
[1777558477305,45.13,76337.24,0.0,-0.99011,1e-05,2.0398]
[1777558479327,45.13,76326.99,0.0,-0.99019,1e-05,2.02534]
[1777558480325,45.12,76311.54,0.0,-0.9903,1e-05,2.00398]
[1777558481333,45.12,76311.2,0.0,-0.99031,1e-05,2.00345]
[1777558486367,45.12,76307.75,0.0,-0.99033,1e-05,1.99843]
[1777558490395,45.12,76305.42,0.0,-0.99035,1e-05,1.99505]
[1777558494428,45.12,76299.33,0.0,-0.9904,1e-05,1.98661]
[1777558499460,45.12,76304.74,0.0,-0.99036,1e-05,1.9938]
[1777558504494,45.12,76302.11,0.0,-0.99038,1e-05,1.99]
[1777558505505,45.12,76306.43,0.0,-0.99035,1e-05,1.99586]
[1777558507517,45.12,76309.46,0.0,-0.99033,1e-05,1.99991]
[1777558510544,45.12,76300.77,0.0,-0.99039,1e-05,1.98791]
[1777558511545,45.12,76291.01,0.0,-0.99046,1e-05,1.97462]
[1777558512555,45.12,76282.91,0.0,-0.99052,1e-05,1.96367]
[1777558513560,45.12,76283.22,0.0,-0.99052,1e-05,1.9641]
[1777558518595,45.12,76284.34,0.0,-0.99051,1e-05,1.96564]
[1777558521616,45.12,76283.66,0.0,-0.99052,1e-05,1.96476]
[1777558526651,45.12,76279.55,0.0,-0.99055,1e-05,1.9593]
[1777558528665,45.12,76267.17,0.0,-0.99064,1e-05,1.94275]
[1777558529671,45.12,76262.09,0.0,-0.99067,1e-05,1.93602]
[1777558530684,45.12,76262.32,0.0,-0.99067,1e-05,1.93639]
[1777558531686,45.12,76255.33,0.0,-0.99073,1e-05,1.92595]
[1777558532694,45.12,76247.68,0.0,-0.99078,1e-05,1.9159]
[1777558533700,45.12,76252.23,0.0,-0.99075,1e-05,1.92201]
[1777558534707,45.12,76257.52,0.0,-0.99071,1e-05,1.92911]
[1777558535714,45.12,76262.95,0.0,-0.99067,1e-05,1.93641]
[1777558536721,45.12,76263.45,0.0,-0.99066,1e-05,1.93714]
[1777558541756,45.12,76264.6,0.0,-0.99066,1e-05,1.93896]
[1777558543772,45.12,76266.82,0.0,-0.99064,1e-05,1.94203]
[1777558545787,45.12,76272.39,0.0,-0.9906,1e-05,1.94957]
[1777558546791,45.12,76273.66,0.0,-0.99059,1e-05,1.95131]
[1777558548806,45.12,76279.28,0.0,-0.99055,1e-05,1.95892]
[1777558550820,45.12,76277.14,0.0,-0.99056,1e-05,1.95607]
[1777558554848,45.13,76269.38,0.0,-0.99062,1e-05,1.94576]
[1777558559883,45.13,76270.29,0.0,-0.99061,1e-05,1.94716]
[1777558562906,45.13,76257.79,0.0,-0.9907,1e-05,1.93059]
[1777558563912,45.13,76251.18,0.0,-0.99075,1e-05,1.92188]
[1777558564919,45.13,76249.08,0.0,-0.99076,1e-05,1.91918]
[1777558566937,45.13,76244.0,0.0,-0.9908,1e-05,1.91263]
[1777558571968,45.13,76239.9,0.0,-0.99082,1e-05,1.90767]
[1777558573986,45.13,76233.63,0.0,-0.99087,1e-05,1.8996]
[1777558574989,45.13,76230.71,0.0,-0.99089,1e-05,1.89587]
[1777558578018,45.13,76223.81,0.0,-0.99093,1e-05,1.88729]
[1777558582046,45.13,76220.5,0.0,-0.99095,1e-05,1.88347]
[1777558587168,45.14,76221.24,0.0,-0.99095,1e-05,1.88498]
[1777558589007,45.14,76206.18,0.0,-0.99105,1e-05,1.8657]
[1777558590132,45.14,76205.19,0.0,-0.99106,1e-05,1.86458]
[1777558592139,45.14,76212.19,0.0,-0.99101,1e-05,1.87283]
[1777558593146,45.14,76213.09,0.0,-0.991,1e-05,1.87431]
[1777558595164,45.14,76221.01,0.0,-0.99095,1e-05,1.88476]
[1777558596167,45.14,76221.9,0.0,-0.99094,1e-05,1.88606]
[1777558598182,45.14,76213.66,0.0,-0.99099,1e-05,1.87575]
[1777558600205,45.15,76199.75,0.0,-0.99109,1e-05,1.85807]
[1777558601211,45.15,76186.74,0.0,-0.99118,1e-05,1.84136]
[1777558602216,45.15,76182.43,0.0,-0.99121,1e-05,1.83604]
[1777558603221,45.15,76186.43,0.0,-0.99118,1e-05,1.84137]
[1777558604233,45.15,76188.61,0.0,-0.99116,1e-05,1.84438]
[1777558605235,45.15,76180.35,0.0,-0.99122,1e-05,1.83424]
[1777558606242,45.15,76176.09,0.0,-0.99124,1e-05,1.82904]
[1777558609262,45.15,76161.32,0.0,-0.99134,1e-05,1.81079]
[1777558611293,45.16,76160.08,0.0,-0.99135,1e-05,1.80973]
[1777558616335,45.16,76161.54,0.0,-0.99133,1e-05,1.81233]
[1777558617334,45.16,76144.53,0.0,-0.99145,1e-05,1.79145]
[1777558618343,45.16,76138.6,0.0,-0.99148,1e-05,1.78433]
[1777558619349,45.16,76139.28,0.0,-0.99148,1e-05,1.78548]
[1777558621377,45.16,76108.4,0.0,-0.99168,1e-05,1.74729]
[1777558622384,45.17,76087.61,0.0,-0.99181,1e-05,1.72261]
[1777558623391,45.17,76083.89,0.0,-0.99183,1e-05,1.7185]
[1777558626413,45.17,76087.94,0.0,-0.9918,1e-05,1.72464]
[1777558627420,45.18,76091.15,0.0,-0.99178,1e-05,1.72893]
[1777558629433,45.18,76084.13,0.0,-0.99182,1e-05,1.72119]
[1777558630442,45.18,76081.47,0.0,-0.99183,1e-05,1.71838]
[1777558631455,45.18,76087.41,0.0,-0.99179,1e-05,1.72598]
[1777558632454,45.18,76094.51,0.0,-0.99175,1e-05,1.73501]
[1777558633460,45.19,76097.37,0.0,-0.99173,1e-05,1.73888]
[1777558638497,45.19,76096.33,0.0,-0.99172,1e-05,1.73951]
[1777558641517,45.2,76102.65,0.0,-0.99167,1e-05,1.74838]
[1777558644538,45.2,76093.47,0.0,-0.99173,1e-05,1.73826]
[1777558645553,45.21,76090.57,0.0,-0.99174,1e-05,1.7351]
[1777558646553,45.21,76079.66,0.0,-0.99181,1e-05,1.72224]
[1777558647559,45.21,76074.76,0.0,-0.99184,1e-05,1.71632]
[1777558648567,45.21,76069.18,0.0,-0.99188,1e-05,1.70959]
[1777558650580,45.21,76066.51,0.0,-0.9919,1e-05,1.70638]
[1777558652595,45.21,76073.67,0.0,-0.99186,1e-05,1.71391]
[1777558653601,45.21,76079.77,0.0,-0.99182,1e-05,1.72169]
[1777558654610,45.21,76079.09,0.0,-0.99182,1e-05,1.72127]
[1777558655616,45.21,76072.06,0.0,-0.99186,1e-05,1.71278]
[1777558656623,45.21,76068.62,0.0,-0.99188,1e-05,1.70864]
[1777558658636,45.21,76067.02,0.0,-0.99189,1e-05,1.70671]
[1777558660652,45.21,76047.0,0.0,-0.99202,1e-05,1.6828]
[1777558661659,45.21,76044.89,0.0,-0.99203,1e-05,1.68029]
[1777558663672,45.21,76051.59,0.0,-0.99199,1e-05,1.68826]
[1777558664679,45.21,76068.42,0.0,-0.99189,1e-05,1.7084]
[1777558665685,45.21,76073.86,0.0,-0.99185,1e-05,1.71495]
[1777558666693,45.21,76077.39,0.0,-0.99183,1e-05,1.71921]
[1777558670721,45.21,76079.96,0.0,-0.99181,1e-05,1.72232]
[1777558675758,45.21,76077.8,0.0,-0.99183,1e-05,1.71971]
[1777558677772,45.21,76075.55,0.0,-0.99184,1e-05,1.71699]
[1777558678783,45.21,76068.62,0.0,-0.99188,1e-05,1.70864]
[1777558679785,45.21,76062.23,0.0,-0.99193,1e-05,1.70097]
[1777558680795,45.21,76054.65,0.0,-0.99197,1e-05,1.6919]
[1777558681806,45.21,76049.96,0.0,-0.992,1e-05,1.68632]
[1777558683818,45.21,76050.7,0.0,-0.992,1e-05,1.6872]
[1777558685837,45.21,76043.09,0.0,-0.99205,1e-05,1.67816]
[1777558686835,45.21,76039.99,0.0,-0.99207,1e-05,1.67449]
[1777558689857,45.21,76031.72,0.0,-0.99212,1e-05,1.66473]
[1777558690864,45.21,76037.51,0.0,-0.99208,1e-05,1.67156]
[1777558691875,45.21,76038.87,0.0,-0.99207,1e-05,1.67316]
[1777558694896,45.21,76037.34,0.0,-0.99208,1e-05,1.67136]
[1777558695903,45.21,76037.35,0.0,-0.99208,1e-05,1.67137]
[1777558698924,45.21,76030.32,0.0,-0.99213,1e-05,1.66308]
[1777558699931,45.21,76035.15,0.0,-0.9921,1e-05,1.66877]
[1777558700938,45.21,76035.53,0.0,-0.99209,1e-05,1.66922]
[1777558704968,45.21,76040.88,0.0,-0.99206,1e-05,1.67554]
[1777558705973,45.21,76043.93,0.0,-0.99204,1e-05,1.67915]
[1777558709001,45.21,76049.68,0.0,-0.992,1e-05,1.68598]
[1777558710009,45.21,76057.27,0.0,-0.99196,1e-05,1.69503]
[1777558711009,45.21,76065.51,0.0,-0.99191,1e-05,1.70381]
[1777558712031,45.21,76074.34,0.0,-0.99185,1e-05,1.71443]
[1777558713029,45.21,76076.17,0.0,-0.99184,1e-05,1.71664]
[1777558718073,45.21,76077.14,0.0,-0.99184,1e-05,1.71781]
[1777558719076,45.21,76083.63,0.0,-0.99179,1e-05,1.72566]
[1777558720084,45.21,76092.43,0.0,-0.99174,1e-05,1.73636]
[1777558725116,45.21,76090.37,0.0,-0.99175,1e-05,1.73385]
[1777558730152,45.21,76088.39,0.0,-0.99176,1e-05,1.73144]
[1777558734183,45.21,76094.88,0.0,-0.99172,1e-05,1.73935]
[1777558735188,45.21,76103.56,0.0,-0.99166,1e-05,1.74997]
[1777558737202,45.21,76114.97,0.0,-0.99159,1e-05,1.764]
[1777558742241,45.21,76118.09,0.0,-0.99157,1e-05,1.76786]
[1777558743245,45.21,76129.83,0.0,-0.99149,1e-05,1.78242]
[1777558744251,45.21,76135.59,0.0,-0.99145,1e-05,1.7896]
[1777558746277,45.21,76126.61,0.0,-0.99151,1e-05,1.77842]
[1777558748279,45.21,76133.96,0.0,-0.99146,1e-05,1.78757]
[1777558750202,45.21,76146.26,0.0,-0.99138,1e-05,1.80297]
[1777558755329,45.21,76145.79,0.0,-0.99138,1e-05,1.80238]
[1777558757344,45.21,76152.24,0.0,-0.99134,1e-05,1.8105]
[1777558758351,45.21,76158.69,0.0,-0.9913,1e-05,1.81864]
[1777558759359,45.21,76165.31,0.0,-0.99125,1e-05,1.82703]
[1777558760365,45.21,76172.26,0.0,-0.99121,1e-05,1.83588]
[1777558761372,45.21,76178.01,0.0,-0.99117,1e-05,1.84322]
[1777558766413,45.21,76179.44,0.0,-0.99116,1e-05,1.84505]
[1777558771442,45.21,76180.78,0.0,-0.99115,1e-05,1.84561]
[1777558775471,45.21,76167.84,0.0,-0.99124,1e-05,1.8291]
[1777558776477,45.21,76169.8,0.0,-0.99123,1e-05,1.83159]
[1777558777484,45.21,76175.82,0.0,-0.99119,1e-05,1.83927]
[1777558778492,45.21,76181.94,0.0,-0.99114,1e-05,1.8471]
[1777558779500,45.21,76183.09,0.0,-0.99114,1e-05,1.84857]
[1777558783526,45.21,76177.75,0.0,-0.99117,1e-05,1.84173]
[1777558788562,45.21,76177.53,0.0,-0.99117,1e-05,1.84145]
[1777558791585,45.21,76182.95,0.0,-0.99114,1e-05,1.84839]
[1777558792592,45.21,76192.69,0.0,-0.99107,1e-05,1.86091]
[1777558793599,45.21,76197.88,0.0,-0.99103,1e-05,1.86761]
[1777558794608,45.21,76199.12,0.0,-0.99103,1e-05,1.86921]
[1777558796622,45.21,76210.98,0.0,-0.99094,1e-05,1.88461]
[1777558797626,45.21,76212.26,0.0,-0.99093,1e-05,1.88628]
[1777558801655,45.21,76218.51,0.0,-0.99089,1e-05,1.89444]
[1777558805684,45.21,76230.58,0.0,-0.9908,1e-05,1.91028]
[1777558806691,45.21,76236.09,0.0,-0.99077,1e-05,1.91754]
[1777558807698,45.21,76233.33,0.0,-0.99078,1e-05,1.9139]
[1777558808705,45.21,76228.19,0.0,-0.99082,1e-05,1.90713]
[1777558809714,45.21,76221.36,0.0,-0.99087,1e-05,1.89817]
[1777558810724,45.21,76215.78,0.0,-0.99091,1e-05,1.89087]
[1777558811731,45.21,76207.12,0.0,-0.99097,1e-05,1.87959]
[1777558812737,45.21,76205.58,0.0,-0.99098,1e-05,1.87759]
[1777558817773,45.21,76208.23,0.0,-0.99096,1e-05,1.88103]
[1777558822808,45.21,76209.27,0.0,-0.99095,1e-05,1.88238]
[1777558827850,45.21,76211.24,0.0,-0.99094,1e-05,1.88495]
[1777558831877,45.21,76204.88,0.0,-0.99099,1e-05,1.87551]
[1777558836912,45.21,76206.27,0.0,-0.99098,1e-05,1.87731]
[1777558841949,45.21,76212.21,0.0,-0.99094,1e-05,1.88504]
[1777558843964,45.21,76216.22,0.0,-0.99091,1e-05,1.89027]
[1777558846984,45.21,76216.4,0.0,-0.99091,1e-05,1.8905]
[1777558848999,45.21,76209.49,0.0,-0.99096,1e-05,1.8815]
[1777558850010,45.21,76209.04,0.0,-0.99096,1e-05,1.88091]
[1777558853027,45.21,76203.97,0.0,-0.991,1e-05,1.87433]
[1777558855049,45.21,76194.69,0.0,-0.99106,1e-05,1.86233]
[1777558856049,45.21,76193.99,0.0,-0.99107,1e-05,1.86143]
[1777558858062,45.21,76191.17,0.0,-0.99109,1e-05,1.85779]
[1777558862092,45.21,76197.58,0.0,-0.99104,1e-05,1.86606]
[1777558864104,45.21,76202.45,0.0,-0.99101,1e-05,1.87236]
[1777558867125,45.21,76207.91,0.0,-0.99097,1e-05,1.87944]
[1777558869142,45.21,76212.27,0.0,-0.99094,1e-05,1.88512]
[1777558871162,45.21,76217.1,0.0,-0.99091,1e-05,1.89142]
[1777558873176,45.21,76222.37,0.0,-0.99087,1e-05,1.89831]
[1777558878205,45.21,76220.84,0.0,-0.99088,1e-05,1.89631]
[1777558883239,45.21,76223.74,0.0,-0.99086,1e-05,1.90011]
[1777558888274,45.21,76227.18,0.0,-0.99083,1e-05,1.90462]
[1777558893311,45.21,76228.85,0.0,-0.99083,1e-05,1.90563]
[1777558898356,45.21,76215.87,0.0,-0.99092,1e-05,1.88864]
[1777558899357,45.21,76198.69,0.0,-0.99104,1e-05,1.86633]
[1777558900365,45.21,76191.83,0.0,-0.99109,1e-05,1.85748]
[1777558901372,45.21,76193.56,0.0,-0.99107,1e-05,1.85971]
[1777558904393,45.21,76196.93,0.0,-0.99105,1e-05,1.86406]
[1777558909428,45.21,76198.83,0.0,-0.99104,1e-05,1.86651]
[1777558914463,45.21,76203.03,0.0,-0.99101,1e-05,1.87194]
[1777558919498,45.21,76207.28,0.0,-0.99098,1e-05,1.87746]
[1777558922519,45.21,76200.6,0.0,-0.99103,1e-05,1.8688]
[1777558924544,45.21,76192.8,0.0,-0.99108,1e-05,1.85873]
[1777558925543,45.21,76163.65,0.0,-0.99128,1e-05,1.82149]
[1777558926570,45.21,76156.83,0.0,-0.99133,1e-05,1.81286]
[1777558928574,45.21,76168.46,0.0,-0.99125,1e-05,1.82759]
[1777558929580,45.21,76170.31,0.0,-0.99123,1e-05,1.82994]
[1777558934615,45.21,76161.84,0.0,-0.99129,1e-05,1.8192]
[1777558935622,45.21,76158.78,0.0,-0.99131,1e-05,1.81533]
[1777558940658,45.21,76159.12,0.0,-0.99131,1e-05,1.81576]
[1777558945692,45.21,76161.06,0.0,-0.9913,1e-05,1.81821]
[1777558949722,45.21,76167.08,0.0,-0.99126,1e-05,1.82584]
[1777558951735,45.21,76169.72,0.0,-0.99124,1e-05,1.82805]
[1777558954756,45.21,76177.41,0.0,-0.99119,1e-05,1.83784]
[1777558955764,45.21,76179.94,0.0,-0.99117,1e-05,1.84107]
[1777558958784,45.21,76185.39,0.0,-0.99114,1e-05,1.84805]
[1777558959792,45.21,76191.25,0.0,-0.9911,1e-05,1.85557]
[1777558961806,45.21,76199.14,0.0,-0.99104,1e-05,1.86575]
[1777558962812,45.21,76197.9,0.0,-0.99105,1e-05,1.86414]
[1777558965838,45.21,76203.78,0.0,-0.99101,1e-05,1.87175]
[1777558966842,45.21,76211.32,0.0,-0.99096,1e-05,1.88154]
[1777558967849,45.21,76214.41,0.0,-0.99093,1e-05,1.88556]
[1777558969863,45.21,76218.33,0.0,-0.99091,1e-05,1.89067]
[1777558972886,45.21,76214.64,0.0,-0.99093,1e-05,1.88586]
[1777558975906,45.21,76223.46,0.0,-0.99087,1e-05,1.89738]
[1777558976913,45.21,76235.6,0.0,-0.99079,1e-05,1.91334]
[1777558977920,45.21,76236.68,0.0,-0.99078,1e-05,1.91476]
[1777558982955,45.21,76242.82,0.0,-0.99073,1e-05,1.92288]
[1777558985979,45.21,76246.11,0.0,-0.99071,1e-05,1.92724]
[1777558990004,45.21,76253.38,0.0,-0.99066,1e-05,1.9369]
[1777558994032,45.21,76247.18,0.0,-0.9907,1e-05,1.92866]
[1777558999068,45.21,76246.43,0.0,-0.99071,1e-05,1.92766]
[1777559004105,45.21,76248.15,0.0,-0.9907,1e-05,1.92994]
[1777559006120,45.21,76251.98,0.0,-0.99067,1e-05,1.93504]
[1777559011153,45.21,76247.28,0.0,-0.99071,1e-05,1.9276]
[1777559013168,45.21,76253.47,0.0,-0.99066,1e-05,1.93582]
[1777559016189,45.21,76253.06,0.0,-0.99067,1e-05,1.93528]
[1777559020217,45.21,76255.54,0.0,-0.99065,1e-05,1.93858]
[1777559025252,45.21,76251.75,0.0,-0.99068,1e-05,1.93353]
[1777559030291,45.21,76243.98,0.0,-0.99073,1e-05,1.92322]
[1777559031298,45.21,76238.63,0.0,-0.99077,1e-05,1.91615]
[1777559036333,45.21,76233.85,0.0,-0.9908,1e-05,1.90985]
[1777559038347,45.21,76230.87,0.0,-0.99082,1e-05,1.90593]
[1777559039354,45.21,76221.57,0.0,-0.99089,1e-05,1.89373]
[1777559040361,45.21,76213.67,0.0,-0.99095,1e-05,1.88342]
[1777559042422,45.21,76207.71,0.0,-0.99099,1e-05,1.87568]
[1777559044407,45.21,76195.25,0.0,-0.99107,1e-05,1.85956]
[1777559049439,45.21,76198.09,0.0,-0.99105,1e-05,1.86323]
[1777559053466,45.21,76190.83,0.0,-0.9911,1e-05,1.85387]
[1777559054476,45.21,76184.13,0.0,-0.99115,1e-05,1.84528]
[1777559056491,45.21,76192.57,0.0,-0.99109,1e-05,1.85611]
[1777559058510,45.21,76197.95,0.0,-0.99106,1e-05,1.86304]
[1777559061522,45.21,76202.35,0.0,-0.99102,1e-05,1.86873]
[1777559066559,45.21,76209.32,0.0,-0.99098,1e-05,1.87777]
[1777559071593,45.21,76208.8,0.0,-0.99099,1e-05,1.87592]
[1777559076630,45.21,76206.6,0.0,-0.991,1e-05,1.87307]
[1777559082563,45.21,76206.25,0.0,-0.991,1e-05,1.87261]
[1777559087708,45.21,76206.91,0.0,-0.991,1e-05,1.87347]
[1777559089721,45.21,76218.91,0.0,-0.99091,1e-05,1.88908]
[1777559094757,45.21,76214.86,0.0,-0.99094,1e-05,1.8838]
[1777559099791,45.21,76213.53,0.0,-0.99095,1e-05,1.88207]
[1777559102819,45.21,76203.65,0.0,-0.99102,1e-05,1.86925]
[1777559103831,45.21,76195.06,0.0,-0.99108,1e-05,1.85816]
[1777559104832,45.21,76194.87,0.0,-0.99108,1e-05,1.85791]
[1777559109866,45.21,76191.39,0.0,-0.99111,1e-05,1.85343]
[1777559114902,45.21,76198.43,0.0,-0.99106,1e-05,1.8625]
[1777559116916,45.21,76196.99,0.0,-0.99107,1e-05,1.86064]
[1777559118930,45.21,76195.83,0.0,-0.99108,1e-05,1.85915]
[1777559123965,45.21,76201.7,0.0,-0.99103,1e-05,1.86672]
[1777559126986,45.21,76207.26,0.0,-0.991,1e-05,1.87392]
[1777559132022,45.21,76189.04,0.0,-0.99113,1e-05,1.84926]
[1777559133029,45.21,76184.47,0.0,-0.99116,1e-05,1.8434]
[1777559134036,45.21,76179.4,0.0,-0.99119,1e-05,1.83692]
[1777559135043,45.21,76174.68,0.0,-0.99123,1e-05,1.83091]
[1777559140078,45.21,76177.26,0.0,-0.99121,1e-05,1.83419]
[1777559145115,45.21,76174.94,0.0,-0.99122,1e-05,1.83124]
[1777559149140,45.21,76168.7,0.0,-0.99127,1e-05,1.82331]
[1777559150148,45.21,76160.19,0.0,-0.99132,1e-05,1.81254]
[1777559155184,45.21,76162.45,0.0,-0.99131,1e-05,1.8154]
[1777559160218,45.21,76158.58,0.0,-0.99134,1e-05,1.81051]
[1777559163238,45.21,76150.93,0.0,-0.99139,1e-05,1.80088]
[1777559168274,45.21,76152.84,0.0,-0.99137,1e-05,1.80328]
[1777559173312,45.21,76151.22,0.0,-0.99139,1e-05,1.80125]
[1777559174316,45.21,76136.38,0.0,-0.99148,1e-05,1.78269]
[1777559175323,45.21,76128.11,0.0,-0.99154,1e-05,1.77241]
[1777559180358,45.21,76134.25,0.0,-0.9915,1e-05,1.78003]
[1777559182371,45.21,76142.65,0.0,-0.99144,1e-05,1.79051]
[1777559187407,45.21,76138.2,0.0,-0.99147,1e-05,1.78495]
[1777559192443,45.21,76136.57,0.0,-0.99149,1e-05,1.78179]
[1777559197478,45.21,76130.66,0.0,-0.99153,1e-05,1.77445]
[1777559200498,45.21,76124.5,0.0,-0.99157,1e-05,1.76682]
[1777559205533,45.21,76122.13,0.0,-0.99158,1e-05,1.76389]
[1777559210575,45.21,76123.76,0.0,-0.99157,1e-05,1.7659]
[1777559211590,45.21,76116.05,0.0,-0.99162,1e-05,1.75639]
[1777559212588,45.21,76090.54,0.0,-0.99179,1e-05,1.72523]
[1777559213594,45.21,76085.82,0.0,-0.99182,1e-05,1.71951]
[1777559218627,45.21,76090.56,0.0,-0.99179,1e-05,1.72525]
[1777559221648,45.21,76086.24,0.0,-0.99182,1e-05,1.72002]
[1777559222658,45.21,76078.65,0.0,-0.99187,1e-05,1.71086]
[1777559224668,45.21,76088.83,0.0,-0.9918,1e-05,1.72316]
[1777559229706,45.21,76089.63,0.0,-0.9918,1e-05,1.72413]
[1777559234743,45.21,76098.02,0.0,-0.99174,1e-05,1.73432]
[1777559237764,45.21,76108.33,0.0,-0.99167,1e-05,1.74691]
[1777559241791,45.21,76102.29,0.0,-0.99171,1e-05,1.73953]
[1777559243806,45.21,76096.91,0.0,-0.99175,1e-05,1.73297]
[1777559246827,45.21,76091.18,0.0,-0.99179,1e-05,1.72601]
[1777559251861,45.21,76090.67,0.0,-0.99179,1e-05,1.72428]
[1777559256897,45.21,76092.37,0.0,-0.99178,1e-05,1.72635]
[1777559261932,45.21,76096.13,0.0,-0.99176,1e-05,1.73091]
[1777559264953,45.21,76101.55,0.0,-0.99172,1e-05,1.73752]
[1777559266968,45.21,76109.09,0.0,-0.99167,1e-05,1.74673]
[1777559268981,45.21,76116.41,0.0,-0.99163,1e-05,1.75572]
[1777559274017,45.21,76118.89,0.0,-0.99161,1e-05,1.75877]
[1777559278043,45.21,76127.65,0.0,-0.99155,1e-05,1.76959]
[1777559279051,45.21,76133.13,0.0,-0.99152,1e-05,1.77639]
[1777559280058,45.21,76138.42,0.0,-0.99148,1e-05,1.78297]
[1777559281065,45.21,76142.03,0.0,-0.99146,1e-05,1.78747]
[1777559284086,45.21,76145.24,0.0,-0.99144,1e-05,1.79148]
[1777559287113,45.21,76154.13,0.0,-0.99138,1e-05,1.80263]
[1777559288132,45.21,76166.36,0.0,-0.99129,1e-05,1.81805]
[1777559289121,45.21,76177.79,0.0,-0.99122,1e-05,1.83257]
[1777559290130,45.21,76179.11,0.0,-0.99121,1e-05,1.83425]
[1777559292143,45.21,76173.58,0.0,-0.99124,1e-05,1.82721]
[1777559293149,45.21,76172.12,0.0,-0.99125,1e-05,1.82536]
[1777559295165,45.21,76177.49,0.0,-0.99122,1e-05,1.83218]
[1777559296171,45.21,76177.86,0.0,-0.99122,1e-05,1.83266]
[1777559301207,45.21,76178.2,0.0,-0.99121,1e-05,1.83309]
[1777559304227,45.21,76183.97,0.0,-0.99117,1e-05,1.84045]
[1777559309263,45.21,76185.04,0.0,-0.99117,1e-05,1.84182]
[1777559311277,45.21,76192.88,0.0,-0.99112,1e-05,1.85071]
[1777559312284,45.21,76194.06,0.0,-0.99111,1e-05,1.85223]
[1777559316312,45.21,76199.86,0.0,-0.99107,1e-05,1.85969]
[1777559320340,45.21,76208.62,0.0,-0.99101,1e-05,1.87101]
[1777559321347,45.21,76207.7,0.0,-0.99101,1e-05,1.86982]
[1777559323361,45.21,76213.14,0.0,-0.99098,1e-05,1.87688]
[1777559325375,45.21,76216.74,0.0,-0.99095,1e-05,1.88156]
[1777559327389,45.21,76224.59,0.0,-0.9909,1e-05,1.89179]
[1777559328398,45.21,76230.58,0.0,-0.99085,1e-05,1.89964]
[1777559329403,45.21,76232.14,0.0,-0.99084,1e-05,1.90168]
[1777559333437,45.21,76242.95,0.0,-0.99077,1e-05,1.91592]
[1777559334438,45.21,76246.16,0.0,-0.99074,1e-05,1.92016]
[1777559336457,45.21,76236.46,0.0,-0.99081,1e-05,1.90736]
[1777559337461,45.21,76234.37,0.0,-0.99083,1e-05,1.90461]
[1777559339476,45.21,76230.78,0.0,-0.99085,1e-05,1.8999]
[1777559344511,45.21,76228.93,0.0,-0.99087,1e-05,1.89747]
[1777559346525,45.21,76237.25,0.0,-0.99081,1e-05,1.9084]
[1777559347532,45.21,76240.94,0.0,-0.99078,1e-05,1.91326]
[1777559349547,45.21,76239.53,0.0,-0.99079,1e-05,1.91141]
[1777559353576,45.21,76244.81,0.0,-0.99075,1e-05,1.91837]
[1777559355588,45.21,76247.21,0.0,-0.99074,1e-05,1.92155]
[1777559359617,45.21,76254.55,0.0,-0.99068,1e-05,1.93129]
[1777559364652,45.21,76252.64,0.0,-0.9907,1e-05,1.92875]
[1777559369687,45.21,76253.2,0.0,-0.99069,1e-05,1.92949]
[1777559371702,45.21,76258.7,0.0,-0.99066,1e-05,1.93561]
[1777559373717,45.21,76262.57,0.0,-0.99063,1e-05,1.94077]
[1777559378750,45.21,76277.0,0.0,-0.99053,1e-05,1.9601]
[1777559379757,45.21,76279.3,0.0,-0.99051,1e-05,1.9632]
[1777559384792,45.21,76278.86,0.0,-0.99051,1e-05,1.96261]
[1777559389827,45.21,76281.58,0.0,-0.99049,1e-05,1.96627]
[1777559393867,45.21,76275.91,0.0,-0.99053,1e-05,1.95864]
[1777559394879,45.21,76285.01,0.0,-0.99047,1e-05,1.9709]
[1777559395881,45.21,76302.28,0.0,-0.99034,1e-05,1.99435]
[1777559400914,45.21,76302.71,0.0,-0.99034,1e-05,1.99494]
[1777559401922,45.21,76292.39,0.0,-0.99041,1e-05,1.98089]
[1777559402926,45.21,76281.01,0.0,-0.9905,1e-05,1.9655]
[1777559403933,45.21,76274.45,0.0,-0.99054,1e-05,1.95668]
[1777559404940,45.21,76273.39,0.0,-0.99055,1e-05,1.95525]
[1777559406954,45.21,76261.85,0.0,-0.99064,1e-05,1.93981]
[1777559407961,45.21,76257.01,0.0,-0.99067,1e-05,1.93336]
[1777559408968,45.21,76254.28,0.0,-0.99069,1e-05,1.92973]
[1777559414905,45.21,76257.14,0.0,-0.99067,1e-05,1.93353]
[1777559419041,45.21,76260.85,0.0,-0.99064,1e-05,1.93848]
[1777559424976,45.21,76262.41,0.0,-0.99063,1e-05,1.94056]
[1777559426091,45.21,76271.1,0.0,-0.99057,1e-05,1.95218]
[1777559427098,45.21,76265.26,0.0,-0.99061,1e-05,1.94436]
[1777559429113,45.21,76260.92,0.0,-0.99064,1e-05,1.93857]
[1777559432134,45.21,76254.59,0.0,-0.99069,1e-05,1.92895]
[1777559437172,45.21,76255.27,0.0,-0.99069,1e-05,1.92985]
[1777559438174,45.21,76264.02,0.0,-0.99063,1e-05,1.94151]
[1777559439182,45.21,76273.25,0.0,-0.99056,1e-05,1.95386]
[1777559440188,45.21,76267.46,0.0,-0.9906,1e-05,1.9461]
[1777559441196,45.21,76271.62,0.0,-0.99057,1e-05,1.95167]
[1777559443210,45.21,76271.14,0.0,-0.99057,1e-05,1.95103]
[1777559445225,45.21,76265.99,0.0,-0.99061,1e-05,1.94414]
[1777559448245,45.21,76264.67,0.0,-0.99062,1e-05,1.94237]
[1777559453281,45.21,76263.8,0.0,-0.99063,1e-05,1.94121]
[1777559456303,45.21,76269.25,0.0,-0.99059,1e-05,1.9485]
[1777559461341,45.21,76271.38,0.0,-0.99057,1e-05,1.95135]
[1777559462352,45.21,76272.67,0.0,-0.99056,1e-05,1.95308]
[1777559463361,45.21,76277.68,0.0,-0.99053,1e-05,1.95981]
[1777559464366,45.21,76290.8,0.0,-0.99043,1e-05,1.97752]
[1777559465368,45.21,76305.9,0.0,-0.99032,1e-05,1.99807]
[1777559466375,45.21,76314.96,0.0,-0.99025,1e-05,2.01048]
[1777559467383,45.21,76315.18,0.0,-0.99025,1e-05,2.01078]
[1777559472428,45.21,76311.71,0.0,-0.99028,1e-05,2.00602]
[1777559474445,45.21,76321.05,0.0,-0.99021,1e-05,2.01885]
[1777559475486,45.21,76323.14,0.0,-0.99019,1e-05,2.02173]
[1777559477482,45.21,76332.67,0.0,-0.99012,1e-05,2.03491]
[1777559478489,45.21,76333.16,0.0,-0.99011,1e-05,2.03559]
[1777559480505,45.21,76347.72,0.0,-0.99,1e-05,2.05587]
[1777559481511,45.21,76358.9,0.0,-0.98992,1e-05,2.07154]
[1777559482517,45.21,76359.78,0.0,-0.98991,1e-05,2.07278]
[1777559484532,45.21,76375.92,0.0,-0.98979,1e-05,2.09559]
[1777559485540,45.21,76397.85,0.0,-0.98961,1e-05,2.12691]
[1777559486546,45.21,76417.4,0.0,-0.98946,1e-05,2.15514]
[1777559487555,45.21,76430.71,0.0,-0.98935,1e-05,2.17453]
[1777559488560,45.21,76428.74,0.0,-0.98937,1e-05,2.17165]
[1777559490578,45.21,76436.19,0.0,-0.98931,1e-05,2.18256]
[1777559491581,45.21,76431.19,0.0,-0.98936,1e-05,2.17394]
[1777559493595,45.21,76446.02,0.0,-0.98923,1e-05,2.1957]
[1777559494604,45.21,76453.2,0.0,-0.98918,1e-05,2.20631]
[1777559495610,45.21,76459.5,0.0,-0.98912,1e-05,2.21564]
[1777559496627,45.21,76474.01,0.0,-0.98901,1e-05,2.23726]
[1777559497622,45.21,76469.93,0.0,-0.98904,1e-05,2.23117]
[1777559499639,45.21,76466.24,0.0,-0.98907,1e-05,2.22566]
[1777559500644,45.21,76458.45,0.0,-0.98913,1e-05,2.21408]
[1777559501651,45.21,76463.04,0.0,-0.9891,1e-05,2.2209]
[1777559503667,45.21,76457.22,0.0,-0.98914,1e-05,2.21226]
[1777559505678,45.21,76463.31,0.0,-0.98909,1e-05,2.2213]
[1777559506687,45.21,76469.73,0.0,-0.98904,1e-05,2.23087]
[1777559507693,45.21,76464.42,0.0,-0.98908,1e-05,2.22295]
[1777559509707,45.21,76475.49,0.0,-0.98899,1e-05,2.23948]
[1777559512729,45.21,76483.64,0.0,-0.98893,1e-05,2.2517]
[1777559513734,45.21,76492.31,0.0,-0.98885,1e-05,2.26477]
[1777559517765,45.21,76485.37,0.0,-0.98891,1e-05,2.25431]
[1777559518774,45.21,76471.55,0.0,-0.98903,1e-05,2.23358]
[1777559519778,45.21,76459.48,0.0,-0.98912,1e-05,2.21561]
[1777559520786,45.21,76452.35,0.0,-0.98918,1e-05,2.20505]
[1777559525821,45.21,76450.52,0.0,-0.9892,1e-05,2.20234]
[1777559528845,45.21,76442.31,0.0,-0.98927,1e-05,2.19024]
[1777559529856,45.21,76427.89,0.0,-0.98938,1e-05,2.16912]
[1777559530866,45.21,76414.97,0.0,-0.98949,1e-05,2.15033]
[1777559531866,45.21,76408.15,0.0,-0.98954,1e-05,2.14046]
[1777559534888,45.21,76415.65,0.0,-0.98948,1e-05,2.15131]
[1777559536901,45.21,76410.08,0.0,-0.98952,1e-05,2.14325]
[1777559541944,45.21,76412.37,0.0,-0.98951,1e-05,2.14656]
[1777559542944,45.21,76417.09,0.0,-0.98947,1e-05,2.1534]
[1777559543950,45.21,76427.41,0.0,-0.98939,1e-05,2.16842]
[1777559544958,45.21,76421.85,0.0,-0.98943,1e-05,2.16032]
[1777559549992,45.21,76422.12,0.0,-0.98943,1e-05,2.16071]
[1777559553015,45.21,76416.86,0.0,-0.98948,1e-05,2.15178]
[1777559557053,45.21,76411.93,0.0,-0.98952,1e-05,2.14464]
[1777559559060,45.21,76403.76,0.0,-0.98958,1e-05,2.13285]
[1777559564096,45.21,76406.53,0.0,-0.98956,1e-05,2.13684]
[1777559565103,45.21,76420.16,0.0,-0.98945,1e-05,2.15657]
[1777559567117,45.21,76412.56,0.0,-0.98951,1e-05,2.14555]
[1777559569131,45.21,76418.9,0.0,-0.98946,1e-05,2.15474]
[1777559574168,45.21,76418.84,0.0,-0.98946,1e-05,2.15465]
[1777559575177,45.21,76423.88,0.0,-0.98942,1e-05,2.16198]
[1777559579203,45.21,76428.12,0.0,-0.98939,1e-05,2.16816]
[1777559584241,45.21,76425.95,0.0,-0.9894,1e-05,2.16499]
[1777559588266,45.21,76429.43,0.0,-0.98938,1e-05,2.17007]
[1777559593301,45.21,76423.41,0.0,-0.98942,1e-05,2.16129]
[1777559596200,45.21,76433.1,0.0,-0.98935,1e-05,2.17543]
[1777559597332,45.21,76428.03,0.0,-0.98939,1e-05,2.16803]
[1777559598339,45.21,76427.28,0.0,-0.98939,1e-05,2.16693]
[1777559601362,45.21,76413.34,0.0,-0.9895,1e-05,2.14668]
[1777559602368,45.21,76397.97,0.0,-0.98963,1e-05,2.12452]
[1777559603375,45.21,76405.43,0.0,-0.98957,1e-05,2.13525]
[1777559604381,45.21,76406.5,0.0,-0.98956,1e-05,2.1368]
[1777559608408,45.21,76410.03,0.0,-0.98953,1e-05,2.14189]
[1777559613442,45.21,76405.93,0.0,-0.98957,1e-05,2.13469]
[1777559616464,45.21,76414.47,0.0,-0.9895,1e-05,2.14703]
[1777559617470,45.21,76421.15,0.0,-0.98945,1e-05,2.15672]
[1777559618477,45.21,76427.22,0.0,-0.9894,1e-05,2.16555]
[1777559619485,45.21,76426.55,0.0,-0.9894,1e-05,2.16457]
[1777559620581,45.21,76417.8,0.0,-0.98947,1e-05,2.15185]
[1777559621504,45.21,76397.41,0.0,-0.98964,1e-05,2.12244]
[1777559623519,45.21,76399.19,0.0,-0.98962,1e-05,2.125]
[1777559628554,45.21,76391.76,0.0,-0.98968,1e-05,2.11435]
[1777559629561,45.21,76384.42,0.0,-0.98974,1e-05,2.10388]
[1777559634596,45.21,76375.47,0.0,-0.98981,1e-05,2.09116]
[1777559637622,45.21,76370.0,0.0,-0.98985,1e-05,2.08342]
[1777559640637,45.21,76357.61,0.0,-0.98995,1e-05,2.06597]
[1777559641644,45.21,76353.14,0.0,-0.98998,1e-05,2.0597]
[1777559642655,45.21,76344.87,0.0,-0.99004,1e-05,2.04815]
[1777559643660,45.21,76340.26,0.0,-0.99008,1e-05,2.04173]
[1777559644671,45.21,76331.42,0.0,-0.99015,1e-05,2.02947]
[1777559645679,45.21,76320.61,0.0,-0.99023,1e-05,2.01455]
[1777559649710,45.21,76307.26,0.0,-0.99033,1e-05,1.99626]
[1777559651723,45.21,76300.38,0.0,-0.99038,1e-05,1.98688]
[1777559654744,45.21,76308.03,0.0,-0.99032,1e-05,1.99731]
[1777559659780,45.21,76307.93,0.0,-0.99032,1e-05,1.99717]
[1777559664815,45.21,76305.41,0.0,-0.99034,1e-05,1.99373]
[1777559669850,45.21,76298.43,0.0,-0.99039,1e-05,1.98423]
[1777559670856,45.21,76281.43,0.0,-0.99052,1e-05,1.96123]
[1777559673876,45.21,76259.78,0.0,-0.99068,1e-05,1.93107]
[1777559674884,45.21,76249.51,0.0,-0.99075,1e-05,1.91745]
[1777559679919,45.21,76246.78,0.0,-0.99077,1e-05,1.91385]
[1777559680926,45.21,76240.59,0.0,-0.99082,1e-05,1.90569]
[1777559683947,45.21,76247.77,0.0,-0.99077,1e-05,1.91515]
[1777559686968,45.21,76259.13,0.0,-0.99068,1e-05,1.9302]
[1777559690997,45.21,76265.68,0.0,-0.99064,1e-05,1.93893]
[1777559693010,45.21,76258.87,0.0,-0.99069,1e-05,1.92986]
[1777559695024,45.21,76253.63,0.0,-0.99072,1e-05,1.92291]
[1777559700062,45.21,76255.95,0.0,-0.99071,1e-05,1.92598]
[1777559701067,45.21,76261.53,0.0,-0.99067,1e-05,1.9334]
[1777559702072,45.21,76272.73,0.0,-0.99059,1e-05,1.94835]
[1777559706101,45.21,76263.67,0.0,-0.99065,1e-05,1.93625]
[1777559709126,45.21,76258.75,0.0,-0.99069,1e-05,1.9297]
[1777559712144,45.21,76253.79,0.0,-0.99072,1e-05,1.92312]
[1777559713151,45.21,76248.54,0.0,-0.99076,1e-05,1.91617]
[1777559718187,45.21,76252.45,0.0,-0.99073,1e-05,1.92134]
[1777559723222,45.21,76247.25,0.0,-0.99077,1e-05,1.91447]
[1777559724233,45.21,76251.55,0.0,-0.99074,1e-05,1.92015]
[1777559726242,45.21,76260.2,0.0,-0.99068,1e-05,1.93163]
[1777559728257,45.21,76269.76,0.0,-0.99061,1e-05,1.94437]
[1777559731277,45.21,76276.32,0.0,-0.99057,1e-05,1.95196]
[1777559734298,45.21,76284.8,0.0,-0.9905,1e-05,1.96336]
[1777559737320,45.21,76294.45,0.0,-0.99043,1e-05,1.97639]
[1777559740345,45.21,76300.8,0.0,-0.99039,1e-05,1.98501]
[1777559743366,45.21,76309.64,0.0,-0.99032,1e-05,1.99706]
[1777559748401,45.21,76310.21,0.0,-0.99032,1e-05,1.99784]
[1777559750415,45.21,76316.33,0.0,-0.99027,1e-05,2.00622]
[1777559755453,45.21,76316.15,0.0,-0.99027,1e-05,2.00597]
[1777559760489,45.21,76319.2,0.0,-0.99025,1e-05,2.01015]
[1777559762499,45.21,76325.06,0.0,-0.9902,1e-05,2.01821]
[1777559763506,45.21,76325.37,0.0,-0.9902,1e-05,2.01864]
[1777559767534,45.21,76305.25,0.0,-0.99035,1e-05,1.99107]
[1777559768541,45.21,76301.02,0.0,-0.99038,1e-05,1.98531]
[1777559770556,45.21,76299.98,0.0,-0.99039,1e-05,1.9839]
[1777559773577,45.21,76305.37,0.0,-0.99035,1e-05,1.99123]
[1777559778617,45.21,76304.77,0.0,-0.99036,1e-05,1.99041]
[1777559783647,45.21,76304.44,0.0,-0.99036,1e-05,1.98997]
[1777559787548,45.21,76293.25,0.0,-0.99044,1e-05,1.97477]
[1777559788687,45.21,76291.14,0.0,-0.99046,1e-05,1.97191]
[1777559793716,45.21,76288.71,0.0,-0.99048,1e-05,1.96742]
[1777559795731,45.21,76280.04,0.0,-0.99054,1e-05,1.95574]
[1777559796739,45.21,76271.07,0.0,-0.99061,1e-05,1.94372]
[1777559799759,45.21,76259.41,0.0,-0.99069,1e-05,1.92819]
[1777559800766,45.21,76254.09,0.0,-0.99073,1e-05,1.92113]
[1777559801772,45.21,76245.82,0.0,-0.99079,1e-05,1.91021]
[1777559803795,45.21,76239.02,0.0,-0.99084,1e-05,1.90126]
[1777559808837,45.21,76238.73,0.0,-0.99084,1e-05,1.90088]
[1777559810842,45.21,76244.48,0.0,-0.9908,1e-05,1.90844]
[1777559811845,45.21,76250.26,0.0,-0.99076,1e-05,1.91607]
[1777559812852,45.21,76253.51,0.0,-0.99074,1e-05,1.92036]
[1777559814866,45.21,76244.99,0.0,-0.9908,1e-05,1.90911]
[1777559818894,45.21,76239.96,0.0,-0.99083,1e-05,1.90249]
[1777559822922,45.21,76230.75,0.0,-0.9909,1e-05,1.89043]
[1777559824937,45.21,76223.87,0.0,-0.99095,1e-05,1.88145]
[1777559825947,45.21,76210.65,0.0,-0.99104,1e-05,1.8643]
[1777559826960,45.21,76201.72,0.0,-0.9911,1e-05,1.85279]
[1777559827967,45.21,76187.72,0.0,-0.9912,1e-05,1.83486]
[1777559828966,45.21,76176.31,0.0,-0.99127,1e-05,1.82035]
[1777559829976,45.21,76166.16,0.0,-0.99134,1e-05,1.80752]
[1777559831987,45.21,76173.07,0.0,-0.9913,1e-05,1.81624]
[1777559832994,45.21,76178.58,0.0,-0.99126,1e-05,1.82322]
[1777559834000,45.21,76171.61,0.0,-0.99131,1e-05,1.8144]
[1777559839044,45.21,76172.73,0.0,-0.9913,1e-05,1.81581]
[1777559844080,45.21,76181.73,0.0,-0.99124,1e-05,1.82723]
[1777559847103,45.21,76178.6,0.0,-0.99126,1e-05,1.82325]
[1777559848109,45.21,76169.21,0.0,-0.99132,1e-05,1.81136]
[1777559853144,45.21,76167.41,0.0,-0.99134,1e-05,1.80795]
[1777559858179,45.21,76158.18,0.0,-0.9914,1e-05,1.79634]
[1777559859186,45.21,76153.24,0.0,-0.99143,1e-05,1.79016]
[1777559862213,45.21,76160.32,0.0,-0.99139,1e-05,1.79903]
[1777559863214,45.21,76169.52,0.0,-0.99133,1e-05,1.81061]
[1777559864221,45.21,76177.35,0.0,-0.99127,1e-05,1.82052]
[1777559865228,45.21,76182.28,0.0,-0.99124,1e-05,1.82678]
[1777559869255,45.21,76179.61,0.0,-0.99126,1e-05,1.82338]
[1777559873285,45.21,76187.47,0.0,-0.9912,1e-05,1.83338]
[1777559874293,45.21,76193.57,0.0,-0.99116,1e-05,1.84118]
[1777559877313,45.21,76199.77,0.0,-0.99112,1e-05,1.84912]
[1777559880334,45.21,76194.69,0.0,-0.99115,1e-05,1.84261]
[1777559881344,45.21,76188.03,0.0,-0.9912,1e-05,1.8341]
[1777559883355,45.21,76178.32,0.0,-0.99127,1e-05,1.82175]
[1777559885369,45.21,76173.2,0.0,-0.9913,1e-05,1.81526]
[1777559887385,45.21,76179.39,0.0,-0.99126,1e-05,1.8231]
[1777559889399,45.21,76188.02,0.0,-0.9912,1e-05,1.83409]
[1777559890410,45.21,76193.79,0.0,-0.99116,1e-05,1.84146]
[1777559891413,45.21,76198.6,0.0,-0.99113,1e-05,1.84762]
[1777559896451,45.21,76201.17,0.0,-0.99111,1e-05,1.85092]
[1777559898465,45.21,76209.41,0.0,-0.99105,1e-05,1.86153]
[1777559901487,45.21,76214.82,0.0,-0.99101,1e-05,1.86853]
[1777559906521,45.21,76218.06,0.0,-0.99099,1e-05,1.87273]
[1777559911561,45.21,76220.72,0.0,-0.99098,1e-05,1.87501]
[1777559916593,45.21,76216.6,0.0,-0.99101,1e-05,1.86966]
[1777559918607,45.21,76211.05,0.0,-0.99105,1e-05,1.86249]
[1777559919613,45.21,76214.8,0.0,-0.99102,1e-05,1.86733]
[1777559924648,45.21,76218.66,0.0,-0.99099,1e-05,1.87234]
[1777559929682,45.21,76224.89,0.0,-0.99095,1e-05,1.88043]
[1777559934728,45.21,76221.61,0.0,-0.99097,1e-05,1.87616]
[1777559935733,45.21,76204.7,0.0,-0.99109,1e-05,1.8543]
[1777559936741,45.21,76202.53,0.0,-0.9911,1e-05,1.85151]
[1777559938620,45.21,76209.1,0.0,-0.99106,1e-05,1.85997]
[1777559939763,45.21,76208.95,0.0,-0.99106,1e-05,1.85977]
[1777559942787,45.21,76202.52,0.0,-0.9911,1e-05,1.85149]
[1777559943793,45.21,76192.83,0.0,-0.99117,1e-05,1.83907]
[1777559944797,45.21,76178.53,0.0,-0.99127,1e-05,1.82087]
[1777559945804,45.21,76178.0,0.0,-0.99127,1e-05,1.82019]
[1777559949832,45.21,76185.84,0.0,-0.99122,1e-05,1.83015]
[1777559951859,45.21,76189.04,0.0,-0.9912,1e-05,1.83423]
[1777559954879,45.21,76182.75,0.0,-0.99124,1e-05,1.82622]
[1777559956893,45.21,76174.5,0.0,-0.9913,1e-05,1.81576]
[1777559957900,45.21,76170.15,0.0,-0.99133,1e-05,1.81026]
[1777559959913,45.21,76165.43,0.0,-0.99136,1e-05,1.80431]
[1777559964949,45.21,76155.42,0.0,-0.99143,1e-05,1.79175]
[1777559966966,45.21,76167.32,0.0,-0.99135,1e-05,1.80669]
[1777559967970,45.21,76172.21,0.0,-0.99131,1e-05,1.81286]
[1777559973004,45.21,76164.28,0.0,-0.99137,1e-05,1.80173]
[1777559977033,45.21,76171.06,0.0,-0.99133,1e-05,1.81027]
[1777559981060,45.21,76177.21,0.0,-0.99128,1e-05,1.81805]
[1777559985089,45.21,76170.01,0.0,-0.99133,1e-05,1.80894]
[1777559986097,45.21,76164.69,0.0,-0.99137,1e-05,1.80224]
[1777559990123,45.21,76170.34,0.0,-0.99133,1e-05,1.80936]
[1777559995225,45.21,76173.69,0.0,-0.99131,1e-05,1.81359]
[1777559997172,45.21,76178.14,0.0,-0.99128,1e-05,1.81922]
[1777559999186,45.21,76183.23,0.0,-0.99124,1e-05,1.82568]
[1777560000194,45.21,76188.77,0.0,-0.9912,1e-05,1.83274]
[1777560005264,45.21,76183.95,0.0,-0.99124,1e-05,1.8266]
[1777560006260,45.21,76200.53,0.0,-0.99112,1e-05,1.84778]
[1777560007367,45.21,76228.52,0.0,-0.99093,1e-05,1.88398]
[1777560009268,45.21,76252.51,0.0,-0.99076,1e-05,1.91547]
[1777560010276,45.21,76243.1,0.0,-0.99083,1e-05,1.90307]
[1777560011280,45.21,76249.1,0.0,-0.99078,1e-05,1.91097]
[1777560016317,45.21,76249.99,0.0,-0.99078,1e-05,1.91214]
[1777560018329,45.21,76244.64,0.0,-0.99082,1e-05,1.90509]
[1777560021352,45.21,76238.71,0.0,-0.99086,1e-05,1.89731]
[1777560025379,45.21,76231.67,0.0,-0.99091,1e-05,1.88809]
[1777560029406,45.21,76217.03,0.0,-0.99101,1e-05,1.86905]
[1777560033435,45.21,76220.85,0.0,-0.99099,1e-05,1.87283]
[1777560038470,45.21,76225.32,0.0,-0.99096,1e-05,1.87864]
[1777560039477,45.21,76230.53,0.0,-0.99092,1e-05,1.88543]
[1777560041491,45.21,76224.64,0.0,-0.99096,1e-05,1.87776]
[1777560046526,45.21,76222.91,0.0,-0.99097,1e-05,1.87551]
[1777560050560,45.21,76217.33,0.0,-0.99101,1e-05,1.86827]
[1777560053575,45.21,76211.25,0.0,-0.99106,1e-05,1.86041]
[1777560055589,45.21,76218.62,0.0,-0.991,1e-05,1.86994]
[1777560060625,45.21,76215.73,0.0,-0.99102,1e-05,1.8662]
[1777560062639,45.21,76197.09,0.0,-0.99115,1e-05,1.84221]
[1777560065663,45.21,76213.48,0.0,-0.99104,1e-05,1.86329]
[1777560066671,45.21,76228.4,0.0,-0.99094,1e-05,1.88265]
[1777560070702,45.21,76220.63,0.0,-0.99099,1e-05,1.87255]
[1777560075734,45.21,76220.14,0.0,-0.99099,1e-05,1.87191]
[1777560080768,45.21,76218.08,0.0,-0.99101,1e-05,1.86924]
[1777560085825,45.21,76223.0,0.0,-0.99097,1e-05,1.87563]
[1777560086820,45.21,76229.85,0.0,-0.99093,1e-05,1.88454]
[1777560087833,45.21,76244.94,0.0,-0.99082,1e-05,1.9043]
[1777560091852,45.21,76254.8,0.0,-0.99075,1e-05,1.91612]
[1777560092859,45.21,76266.67,0.0,-0.99067,1e-05,1.93186]
[1777560093871,45.21,76265.1,0.0,-0.99068,1e-05,1.92977]
[1777560098903,45.21,76263.64,0.0,-0.99069,1e-05,1.92783]
[1777560103940,45.21,76259.77,0.0,-0.99072,1e-05,1.9227]
[1777560108972,45.21,76264.49,0.0,-0.99068,1e-05,1.92896]
[1777560114008,45.21,76271.44,0.0,-0.99063,1e-05,1.93821]
[1777560115016,45.21,76273.68,0.0,-0.99062,1e-05,1.9412]
[1777560119043,45.21,76285.36,0.0,-0.99053,1e-05,1.95686]
[1777560120050,45.21,76285.36,0.0,-0.99053,1e-05,1.95686]
[1777560124079,45.21,76292.48,0.0,-0.99048,1e-05,1.96645]
[1777560125088,45.21,76292.24,0.0,-0.99048,1e-05,1.96612]
[1777560126094,45.21,76284.18,0.0,-0.99054,1e-05,1.95527]
[1777560127100,45.21,76279.57,0.0,-0.99058,1e-05,1.94909]
[1777560128107,45.21,76275.73,0.0,-0.9906,1e-05,1.94394]
[1777560133142,45.21,76280.3,0.0,-0.99057,1e-05,1.95006]
[1777560138178,45.21,76281.08,0.0,-0.99056,1e-05,1.95111]
[1777560143212,45.21,76288.54,0.0,-0.99051,1e-05,1.96114]
[1777560148248,45.21,76284.47,0.0,-0.99054,1e-05,1.95566]
[1777560149256,45.21,76290.48,0.0,-0.9905,1e-05,1.96375]
[1777560154290,45.21,76287.77,0.0,-0.99052,1e-05,1.95889]
[1777560158318,45.21,76292.98,0.0,-0.99048,1e-05,1.96591]
[1777560163353,45.21,76289.61,0.0,-0.99051,1e-05,1.96137]
[1777560166374,45.21,76274.7,0.0,-0.99062,1e-05,1.94137]
[1777560171409,45.21,76268.67,0.0,-0.99066,1e-05,1.93332]
[1777560175437,45.21,76259.65,0.0,-0.99072,1e-05,1.92134]
[1777560178457,45.21,76266.53,0.0,-0.99068,1e-05,1.93048]
[1777560182499,45.21,76279.55,0.0,-0.99058,1e-05,1.94785]
[1777560183498,45.21,76281.09,0.0,-0.99057,1e-05,1.94992]
[1777560185510,45.21,76284.55,0.0,-0.99054,1e-05,1.95456]
[1777560188534,45.21,76289.68,0.0,-0.99051,1e-05,1.96146]
[1777560189538,45.21,76290.64,0.0,-0.9905,1e-05,1.96276]
[1777560192561,45.21,76285.42,0.0,-0.99054,1e-05,1.95573]
[1777560196608,45.21,76297.09,0.0,-0.99045,1e-05,1.97146]
[1777560198605,45.21,76302.45,0.0,-0.99041,1e-05,1.97873]
[1777560203638,45.21,76304.82,0.0,-0.9904,1e-05,1.98194]
[1777560205655,45.21,76300.19,0.0,-0.99043,1e-05,1.97566]
[1777560208674,45.21,76291.05,0.0,-0.9905,1e-05,1.96331]
[1777560213709,45.21,76288.75,0.0,-0.99052,1e-05,1.959]
[1777560214716,45.21,76293.64,0.0,-0.99048,1e-05,1.96559]
[1777560216732,45.21,76287.16,0.0,-0.99053,1e-05,1.95686]
[1777560219751,45.21,76292.04,0.0,-0.9905,1e-05,1.96343]
[1777560224787,45.21,76290.36,0.0,-0.99051,1e-05,1.96117]
[1777560229821,45.21,76285.83,0.0,-0.99054,1e-05,1.95507]
[1777560234863,45.21,76286.76,0.0,-0.99053,1e-05,1.95632]
[1777560238885,45.21,76281.59,0.0,-0.99057,1e-05,1.94938]
[1777560241905,45.21,76275.8,0.0,-0.99061,1e-05,1.94163]
[1777560243920,45.21,76269.28,0.0,-0.99066,1e-05,1.93294]
[1777560244927,45.21,76256.46,0.0,-0.99075,1e-05,1.91593]
[1777560246941,45.21,76250.5,0.0,-0.9908,1e-05,1.90807]
[1777560248958,45.21,76256.35,0.0,-0.99075,1e-05,1.91579]
[1777560249962,45.21,76266.41,0.0,-0.99068,1e-05,1.92912]
[1777560250968,45.21,76273.76,0.0,-0.99063,1e-05,1.93891]
[1777560256005,45.21,76276.13,0.0,-0.99061,1e-05,1.94208]
[1777560261043,45.21,76278.28,0.0,-0.9906,1e-05,1.94495]
[1777560264064,45.21,76285.29,0.0,-0.99054,1e-05,1.95435]
[1777560266079,45.21,76291.4,0.0,-0.9905,1e-05,1.96257]
[1777560268093,45.21,76295.92,0.0,-0.99047,1e-05,1.96867]
[1777560272120,45.21,76304.93,0.0,-0.99041,1e-05,1.97965]
[1777560273131,45.21,76306.64,0.0,-0.99039,1e-05,1.98198]
[1777560276149,45.21,76312.54,0.0,-0.99035,1e-05,1.99001]
[1777560278162,45.21,76314.89,0.0,-0.99033,1e-05,1.99321]
[1777560283201,45.21,76306.56,0.0,-0.99039,1e-05,1.98187]
[1777560288235,45.21,76307.28,0.0,-0.99039,1e-05,1.98285]
[1777560293270,45.21,76304.6,0.0,-0.99041,1e-05,1.97921]
[1777560295284,45.21,76297.36,0.0,-0.99046,1e-05,1.9694]
[1777560296291,45.21,76295.48,0.0,-0.99048,1e-05,1.96686]
[1777560299312,45.21,76289.32,0.0,-0.99052,1e-05,1.95856]
[1777560300319,45.21,76288.93,0.0,-0.99052,1e-05,1.95803]
[1777560302333,45.21,76282.53,0.0,-0.99057,1e-05,1.94944]
[1777560303340,45.21,76288.35,0.0,-0.99053,1e-05,1.95725]
[1777560304347,45.21,76295.6,0.0,-0.99048,1e-05,1.96702]
[1777560305353,45.21,76302.12,0.0,-0.99043,1e-05,1.97584]
[1777560306361,45.21,76302.33,0.0,-0.99043,1e-05,1.97613]
[1777560311397,45.21,76307.87,0.0,-0.99038,1e-05,1.98365]
[1777560313409,45.21,76294.11,0.0,-0.99049,1e-05,1.96501]
[1777560314419,45.21,76292.77,0.0,-0.9905,1e-05,1.9632]
[1777560319454,45.21,76294.41,0.0,-0.99048,1e-05,1.96542]
[1777560322474,45.21,76288.13,0.0,-0.99053,1e-05,1.95696]
[1777560323481,45.21,76284.35,0.0,-0.99056,1e-05,1.95188]
[1777560326503,45.21,76294.09,0.0,-0.99049,1e-05,1.96499]
[1777560327511,45.21,76296.41,0.0,-0.99047,1e-05,1.96812]
[1777560329523,45.21,76304.53,0.0,-0.99041,1e-05,1.97911]
[1777560330532,45.21,76304.87,0.0,-0.99041,1e-05,1.97957]
[1777560334557,45.21,76317.36,0.0,-0.99032,1e-05,1.99536]
[1777560335564,45.21,76317.83,0.0,-0.99032,1e-05,1.996]
[1777560337579,45.21,76311.09,0.0,-0.99037,1e-05,1.98681]
[1777560338586,45.21,76308.4,0.0,-0.99039,1e-05,1.98315]
[1777560339593,45.21,76298.73,0.0,-0.99046,1e-05,1.97004]
[1777560340599,45.21,76294.92,0.0,-0.99049,1e-05,1.96489]
[1777560342614,45.21,76294.48,0.0,-0.99049,1e-05,1.9643]
[1777560347649,45.21,76291.66,0.0,-0.99051,1e-05,1.9605]
[1777560349701,45.21,76285.79,0.0,-0.99055,1e-05,1.95261]
[1777560350677,45.21,76273.44,0.0,-0.99064,1e-05,1.93608]
[1777560351690,45.21,76264.22,0.0,-0.99071,1e-05,1.92382]
[1777560355719,45.21,76286.2,0.0,-0.99055,1e-05,1.95316]
[1777560356720,45.21,76295.73,0.0,-0.99048,1e-05,1.96599]
[1777560357728,45.21,76292.06,0.0,-0.99051,1e-05,1.96104]
[1777560360749,45.21,76286.74,0.0,-0.99055,1e-05,1.95388]
[1777560363776,45.21,76302.27,0.0,-0.99043,1e-05,1.97483]
[1777560364782,45.21,76304.16,0.0,-0.99042,1e-05,1.97739]
[1777560366794,45.21,76310.79,0.0,-0.99037,1e-05,1.9864]
[1777560368839,45.21,76323.5,0.0,-0.99027,1e-05,2.00376]
[1777560372845,45.21,76320.46,0.0,-0.9903,1e-05,1.9996]
[1777560373853,45.21,76313.73,0.0,-0.99035,1e-05,1.9904]
[1777560374858,45.21,76311.84,0.0,-0.99036,1e-05,1.98783]
[1777560379894,45.21,76310.29,0.0,-0.99037,1e-05,1.98572]
[1777560381910,45.21,76307.59,0.0,-0.99039,1e-05,1.98205]
[1777560382916,45.21,76302.27,0.0,-0.99043,1e-05,1.97483]
[1777560383923,45.21,76301.04,0.0,-0.99044,1e-05,1.97316]
[1777560384930,45.21,76307.37,0.0,-0.99039,1e-05,1.98175]
[1777560385936,45.21,76307.62,0.0,-0.99039,1e-05,1.98209]
[1777560390972,45.21,76305.39,0.0,-0.99041,1e-05,1.97906]
[1777560396027,45.21,76306.68,0.0,-0.99041,1e-05,1.97959]
[1777560398034,45.21,76317.82,0.0,-0.99032,1e-05,1.99476]
[1777560399033,45.21,76322.01,0.0,-0.99029,1e-05,2.00049]
[1777560404066,45.21,76328.2,0.0,-0.99025,1e-05,2.00898]
[1777560405073,45.21,76340.02,0.0,-0.99016,1e-05,2.02527]
[1777560406080,45.21,76351.24,0.0,-0.99007,1e-05,2.04083]
[1777560407087,45.21,76356.37,0.0,-0.99003,1e-05,2.04798]
[1777560408095,45.21,76356.27,0.0,-0.99003,1e-05,2.04784]
[1777560410110,45.21,76376.75,0.0,-0.98988,1e-05,2.07657]
[1777560411125,45.21,76394.71,0.0,-0.98974,1e-05,2.10203]
[1777560412124,45.21,76393.49,0.0,-0.98975,1e-05,2.10029]
[1777560414138,45.21,76387.37,0.0,-0.98979,1e-05,2.09159]
[1777560415151,45.21,76379.71,0.0,-0.98985,1e-05,2.08075]
[1777560416152,45.21,76376.28,0.0,-0.98988,1e-05,2.0759]
[1777560417159,45.21,76366.24,0.0,-0.98996,1e-05,2.06178]
[1777560418166,45.21,76356.54,0.0,-0.99003,1e-05,2.04821]
[1777560419172,45.21,76348.61,0.0,-0.99009,1e-05,2.03717]
[1777560420180,45.21,76344.0,0.0,-0.99013,1e-05,2.03078]
[1777560421187,45.21,76345.55,0.0,-0.99011,1e-05,2.03293]
[1777560426222,45.21,76349.6,0.0,-0.99008,1e-05,2.03855]
[1777560427234,45.21,76350.47,0.0,-0.99008,1e-05,2.03976]
[1777560428237,45.21,76356.32,0.0,-0.99003,1e-05,2.04791]
[1777560433272,45.21,76352.69,0.0,-0.99006,1e-05,2.04285]
[1777560435287,45.21,76346.12,0.0,-0.99011,1e-05,2.03372]
[1777560436297,45.21,76346.35,0.0,-0.99011,1e-05,2.03404]
[1777560441328,45.21,76341.86,0.0,-0.99014,1e-05,2.02781]
[1777560444354,45.21,76327.96,0.0,-0.99025,1e-05,2.00865]
[1777560446365,45.21,76332.15,0.0,-0.99022,1e-05,2.01441]
[1777560447373,45.21,76334.3,0.0,-0.9902,1e-05,2.01737]
[1777560449386,45.21,76344.01,0.0,-0.99013,1e-05,2.03079]
[1777560450393,45.21,76343.51,0.0,-0.99013,1e-05,2.0301]
[1777560453414,45.21,76334.51,0.0,-0.9902,1e-05,2.01643]
[1777560454421,45.21,76330.1,0.0,-0.99024,1e-05,2.01036]
[1777560456435,45.21,76325.29,0.0,-0.99027,1e-05,2.00376]
[1777560459456,45.21,76323.61,0.0,-0.99029,1e-05,2.00145]
[1777560464491,45.21,76322.38,0.0,-0.99029,1e-05,1.99977]
[1777560469527,45.21,76335.22,0.0,-0.9902,1e-05,2.01741]
[1777560470533,45.21,76340.58,0.0,-0.99016,1e-05,2.0248]
[1777560471540,45.21,76346.37,0.0,-0.99011,1e-05,2.03282]
[1777560472558,45.21,76346.1,0.0,-0.99012,1e-05,2.03245]
[1777560474567,45.21,76352.09,0.0,-0.99007,1e-05,2.04077]
[1777560475573,45.21,76351.35,0.0,-0.99008,1e-05,2.03974]
[1777560480607,45.21,76350.39,0.0,-0.99008,1e-05,2.0384]
[1777560482621,45.21,76343.5,0.0,-0.99014,1e-05,2.02884]
[1777560483631,45.21,76337.98,0.0,-0.99018,1e-05,2.02121]
[1777560484636,45.21,76339.94,0.0,-0.99016,1e-05,2.02392]
[1777560485643,45.21,76347.83,0.0,-0.9901,1e-05,2.03485]
[1777560486650,45.21,76350.21,0.0,-0.99008,1e-05,2.03815]
[1777560489671,45.21,76357.52,0.0,-0.99003,1e-05,2.04833]
[1777560494707,45.21,76354.31,0.0,-0.99005,1e-05,2.04386]
[1777560497727,45.21,76349.23,0.0,-0.99009,1e-05,2.03679]
[1777560502763,45.21,76345.3,0.0,-0.99012,1e-05,2.03134]
[1777560504777,45.21,76338.07,0.0,-0.99018,1e-05,2.02134]
[1777560505783,45.21,76337.8,0.0,-0.99018,1e-05,2.02096]
[1777560510819,45.21,76336.13,0.0,-0.99019,1e-05,2.01866]
[1777560511825,45.21,76330.62,0.0,-0.99024,1e-05,2.00984]
[1777560512833,45.21,76330.52,0.0,-0.99024,1e-05,2.0097]
[1777560514846,45.21,76323.94,0.0,-0.99029,1e-05,2.00068]
[1777560518874,45.21,76318.42,0.0,-0.99033,1e-05,1.99313]
[1777560519886,45.21,76313.0,0.0,-0.99037,1e-05,1.98574]
[1777560521897,45.21,76308.76,0.0,-0.9904,1e-05,1.97998]
[1777560523912,45.21,76315.99,0.0,-0.99035,1e-05,1.98982]
[1777560524918,45.21,76315.59,0.0,-0.99035,1e-05,1.98927]
[1777560527939,45.21,76308.03,0.0,-0.99041,1e-05,1.97899]
[1777560530967,45.21,76302.49,0.0,-0.99045,1e-05,1.97148]
[1777560533980,45.21,76309.23,0.0,-0.9904,1e-05,1.98062]
[1777560535995,45.21,76310.63,0.0,-0.99039,1e-05,1.98252]
[1777560541030,45.21,76312.26,0.0,-0.99038,1e-05,1.98474]
[1777560544051,45.21,76305.77,0.0,-0.99042,1e-05,1.97592]
[1777560547073,45.21,76304.26,0.0,-0.99043,1e-05,1.97388]
[1777560548079,45.21,76311.58,0.0,-0.99038,1e-05,1.98381]
[1777560549085,45.21,76322.19,0.0,-0.9903,1e-05,1.99828]
[1777560550093,45.21,76320.04,0.0,-0.99032,1e-05,1.99534]
[1777560553114,45.21,76326.85,0.0,-0.99027,1e-05,2.00467]
[1777560554122,45.21,76325.87,0.0,-0.99027,1e-05,2.00332]
[1777560558149,45.21,76320.77,0.0,-0.99031,1e-05,1.99634]
[1777560563188,45.21,76315.01,0.0,-0.99036,1e-05,1.98848]
[1777560568223,45.21,76319.15,0.0,-0.99032,1e-05,1.99413]
[1777560573258,45.21,76326.09,0.0,-0.99028,1e-05,2.00239]
[1777560574266,45.21,76326.28,0.0,-0.99028,1e-05,2.00265]
[1777560579301,45.21,76327.62,0.0,-0.99027,1e-05,2.00449]
[1777560582323,45.21,76332.68,0.0,-0.99023,1e-05,2.01144]
[1777560585349,45.21,76339.05,0.0,-0.99018,1e-05,2.02022]
[1777560586356,45.21,76332.67,0.0,-0.99023,1e-05,2.01143]
[1777560587363,45.21,76331.75,0.0,-0.99024,1e-05,2.01016]
[1777560592398,45.21,76330.38,0.0,-0.99025,1e-05,2.00828]
[1777560596426,45.21,76321.37,0.0,-0.99031,1e-05,1.99593]
[1777560597433,45.21,76318.69,0.0,-0.99033,1e-05,1.99227]
[1777560599448,45.21,76329.02,0.0,-0.99026,1e-05,2.00641]
[1777560601461,45.21,76325.55,0.0,-0.99028,1e-05,2.00165]
[1777560603476,45.21,76330.74,0.0,-0.99024,1e-05,2.00877]
[1777560605489,45.21,76326.63,0.0,-0.99027,1e-05,2.00313]
[1777560608511,45.21,76316.39,0.0,-0.99035,1e-05,1.98914]
[1777560609517,45.21,76316.15,0.0,-0.99035,1e-05,1.98881]
[1777560614552,45.21,76319.02,0.0,-0.99033,1e-05,1.99272]
[1777560616569,45.21,76327.38,0.0,-0.99027,1e-05,2.00416]
[1777560617576,45.21,76325.47,0.0,-0.99028,1e-05,2.00154]
[1777560619590,45.21,76322.24,0.0,-0.99031,1e-05,1.99712]
[1777560621603,45.21,76327.45,0.0,-0.99027,1e-05,2.00426]
[1777560626644,45.21,76330.31,0.0,-0.99025,1e-05,2.00818]
[1777560630668,45.21,76324.2,0.0,-0.99029,1e-05,1.99981]
[1777560633689,45.21,76329.66,0.0,-0.99026,1e-05,2.00606]
[1777560634695,45.21,76329.22,0.0,-0.99026,1e-05,2.00546]
[1777560636709,45.21,76334.9,0.0,-0.99022,1e-05,2.01326]
[1777560637717,45.21,76337.76,0.0,-0.9902,1e-05,2.0172]
[1777560639731,45.21,76342.04,0.0,-0.99016,1e-05,2.02311]
[1777560644765,45.21,76335.56,0.0,-0.99021,1e-05,2.01417]
[1777560646780,45.21,76334.65,0.0,-0.99022,1e-05,2.01292]
[1777560651816,45.21,76337.55,0.0,-0.9902,1e-05,2.01691]
[1777560656852,45.21,76340.7,0.0,-0.99017,1e-05,2.02126]
[1777560661889,45.21,76338.47,0.0,-0.99019,1e-05,2.01818]
[1777560662893,45.21,76330.46,0.0,-0.99025,1e-05,2.00716]
[1777560663900,45.21,76327.03,0.0,-0.99028,1e-05,2.00245]
[1777560665913,45.21,76316.98,0.0,-0.99035,1e-05,1.98872]
[1777560666920,45.21,76312.9,0.0,-0.99038,1e-05,1.98316]
[1777560668935,45.21,76310.26,0.0,-0.9904,1e-05,1.97958]
[1777560671958,45.21,76315.78,0.0,-0.99036,1e-05,1.98708]
[1777560674977,45.21,76319.92,0.0,-0.99033,1e-05,1.99273]
[1777560680015,45.21,76316.84,0.0,-0.99035,1e-05,1.98853]
[1777560685056,45.21,76313.78,0.0,-0.99038,1e-05,1.98436]
[1777560690091,45.21,76308.99,0.0,-0.99041,1e-05,1.97785]
[1777560695125,45.21,76315.0,0.0,-0.99037,1e-05,1.9848]
[1777560700161,45.21,76314.74,0.0,-0.99037,1e-05,1.98445]
[1777560703182,45.21,76307.9,0.0,-0.99042,1e-05,1.97516]
[1777560707210,45.21,76313.06,0.0,-0.99039,1e-05,1.98216]
[1777560709224,45.21,76319.47,0.0,-0.99034,1e-05,1.99089]
[1777560711238,45.21,76328.39,0.0,-0.99027,1e-05,2.00309]
[1777560714258,45.21,76361.08,0.0,-0.99003,1e-05,2.04831]
[1777560715272,45.21,76370.34,0.0,-0.98995,1e-05,2.06126]
[1777560716276,45.21,76369.99,0.0,-0.98996,1e-05,2.06077]
[1777560721312,45.21,76374.97,0.0,-0.98992,1e-05,2.06777]
[1777560722318,45.21,76377.51,0.0,-0.9899,1e-05,2.07134]
[1777560723328,45.21,76384.01,0.0,-0.98985,1e-05,2.08051]
[1777560724333,45.21,76390.19,0.0,-0.9898,1e-05,2.08926]
[1777560725340,45.21,76406.18,0.0,-0.98968,1e-05,2.11203]
[1777560726348,45.21,76410.54,0.0,-0.98964,1e-05,2.11828]
[1777560728363,45.21,76419.33,0.0,-0.98957,1e-05,2.13091]
[1777560729368,45.21,76419.54,0.0,-0.98957,1e-05,2.13121]
[1777560732393,45.21,76413.97,0.0,-0.98961,1e-05,2.1232]
[1777560733397,45.21,76407.6,0.0,-0.98967,1e-05,2.11406]
[1777560734405,45.21,76403.56,0.0,-0.9897,1e-05,2.10829]
[1777560736430,45.21,76398.88,0.0,-0.98973,1e-05,2.10161]
[1777560737429,45.21,76385.79,0.0,-0.98984,1e-05,2.08303]
[1777560738435,45.21,76376.53,0.0,-0.98991,1e-05,2.06996]
[1777560739441,45.21,76370.4,0.0,-0.98995,1e-05,2.06135]
[1777560740449,45.21,76367.05,0.0,-0.98998,1e-05,2.05665]
[1777560743539,45.21,76364.27,0.0,-0.99,1e-05,2.05276]
[1777560744495,45.21,76355.19,0.0,-0.99007,1e-05,2.0401]
[1777560749526,45.21,76350.43,0.0,-0.99011,1e-05,2.03349]
[1777560754557,45.21,76354.03,0.0,-0.99009,1e-05,2.03724]
[1777560756570,45.21,76345.21,0.0,-0.99015,1e-05,2.02501]
[1777560758588,45.21,76338.11,0.0,-0.99021,1e-05,2.01521]
[1777560759590,45.21,76329.79,0.0,-0.99027,1e-05,2.00378]
[1777560762611,45.21,76323.09,0.0,-0.99032,1e-05,1.99461]
[1777560767646,45.21,76322.67,0.0,-0.99032,1e-05,1.99403]
[1777560769660,45.21,76323.52,0.0,-0.99031,1e-05,1.99519]
[1777560772681,45.21,76335.5,0.0,-0.99023,1e-05,2.01162]
[1777560773688,45.21,76335.04,0.0,-0.99023,1e-05,2.01099]
[1777560775701,45.21,76329.09,0.0,-0.99027,1e-05,2.00282]
[1777560776709,45.21,76327.26,0.0,-0.99029,1e-05,2.00031]
[1777560778722,45.21,76324.47,0.0,-0.99031,1e-05,1.99649]
[1777560782752,45.21,76318.8,0.0,-0.99035,1e-05,1.98875]
[1777560783758,45.21,76314.46,0.0,-0.99038,1e-05,1.98284]
[1777560784725,45.21,76312.92,0.0,-0.99039,1e-05,1.98075]
[1777560789800,45.21,76315.31,0.0,-0.99038,1e-05,1.984]
[1777560794840,45.21,76316.39,0.0,-0.99037,1e-05,1.98547]
[1777560799872,45.21,76317.08,0.0,-0.99036,1e-05,1.98641]
[1777560804919,45.21,76312.72,0.0,-0.99039,1e-05,1.98048]
[1777560805914,45.21,76304.92,0.0,-0.99045,1e-05,1.9699]
[1777560806920,45.21,76301.52,0.0,-0.99048,1e-05,1.96531]
[1777560811958,45.21,76296.98,0.0,-0.99052,1e-05,1.95798]
[1777560814978,45.21,76303.97,0.0,-0.99047,1e-05,1.96741]
[1777560816991,45.21,76309.71,0.0,-0.99042,1e-05,1.97517]
[1777560822035,45.21,76306.99,0.0,-0.99044,1e-05,1.97149]
[1777560826059,45.21,76312.39,0.0,-0.9904,1e-05,1.97881]
[1777560831095,45.21,76314.93,0.0,-0.99038,1e-05,1.98226]
[1777560836130,45.21,76314.01,0.0,-0.99039,1e-05,1.98101]
[1777560841164,45.21,76313.37,0.0,-0.9904,1e-05,1.98014]
[1777560844186,45.21,76318.9,0.0,-0.99035,1e-05,1.98766]
[1777560845194,45.21,76325.05,0.0,-0.99031,1e-05,1.99606]
[1777560850228,45.21,76325.35,0.0,-0.99031,1e-05,1.99647]
[1777560855265,45.21,76324.42,0.0,-0.99031,1e-05,1.9952]
[1777560860298,45.21,76330.89,0.0,-0.99027,1e-05,2.00406]
[1777560865333,45.21,76329.72,0.0,-0.99027,1e-05,2.00245]
[1777560870368,45.21,76332.52,0.0,-0.99025,1e-05,2.00629]
[1777560872385,45.21,76340.38,0.0,-0.9902,1e-05,2.01587]
[1777560877419,45.21,76344.98,0.0,-0.99017,1e-05,2.02222]
[1777560878424,45.21,76354.67,0.0,-0.99009,1e-05,2.03564]
[1777560883460,45.21,76354.12,0.0,-0.9901,1e-05,2.03488]
[1777560888495,45.21,76349.87,0.0,-0.99013,1e-05,2.02898]
[1777560892522,45.21,76344.6,0.0,-0.99017,1e-05,2.02169]
[1777560896550,45.21,76331.36,0.0,-0.99027,1e-05,2.00347]
[1777560900581,45.21,76319.02,0.0,-0.99036,1e-05,1.9866]
[1777560901587,45.21,76313.55,0.0,-0.9904,1e-05,1.97917]
[1777560903601,45.21,76305.78,0.0,-0.99046,1e-05,1.96864]
[1777560908636,45.21,76304.15,0.0,-0.99047,1e-05,1.96643]
[1777560913670,45.21,76302.24,0.0,-0.99048,1e-05,1.96385]
[1777560918705,45.21,76304.88,0.0,-0.99046,1e-05,1.96742]
[1777560923742,45.21,76301.28,0.0,-0.99049,1e-05,1.96256]
[1777560928787,45.21,76306.63,0.0,-0.99045,1e-05,1.96979]
[1777560932808,45.21,76321.17,0.0,-0.99035,1e-05,1.98831]
[1777560933811,45.21,76319.39,0.0,-0.99036,1e-05,1.98588]
[1777560938850,45.21,76321.82,0.0,-0.99034,1e-05,1.9892]
[1777560943885,45.21,76317.79,0.0,-0.99037,1e-05,1.98371]
[1777560947914,45.21,76323.56,0.0,-0.99033,1e-05,1.99157]
[1777560950934,45.21,76320.63,0.0,-0.99035,1e-05,1.98757]
[1777560951940,45.21,76314.91,0.0,-0.9904,1e-05,1.97979]
[1777560952948,45.21,76313.95,0.0,-0.9904,1e-05,1.97849]
[1777560957983,45.21,76304.53,0.0,-0.99047,1e-05,1.96573]
[1777560958990,45.21,76302.09,0.0,-0.99049,1e-05,1.96244]
[1777560963018,45.21,76307.51,0.0,-0.99045,1e-05,1.96976]
[1777560965995,45.21,76294.82,0.0,-0.99054,1e-05,1.95265]
[1777560967051,45.21,76283.67,0.0,-0.99062,1e-05,1.93772]
[1777560968058,45.21,76282.7,0.0,-0.99063,1e-05,1.93643]
[1777560970072,45.21,76275.52,0.0,-0.99068,1e-05,1.92687]
[1777560972086,45.21,76276.23,0.0,-0.99068,1e-05,1.92781]
[1777560975107,45.21,76277.81,0.0,-0.99067,1e-05,1.92991]
[1777560980142,45.21,76275.02,0.0,-0.99069,1e-05,1.9262]
[1777560985178,45.21,76275.67,0.0,-0.99068,1e-05,1.92706]
[1777560986184,45.21,76270.63,0.0,-0.99072,1e-05,1.92037]
[1777560987192,45.21,76269.75,0.0,-0.99073,1e-05,1.91921]
[1777560991219,45.21,76275.22,0.0,-0.99069,1e-05,1.92527]
[1777560992230,45.21,76275.68,0.0,-0.99069,1e-05,1.92588]
[1777560997262,45.21,76267.97,0.0,-0.99074,1e-05,1.91566]
[1777561000284,45.21,76267.65,0.0,-0.99075,1e-05,1.91524]
[1777561005323,45.21,76269.19,0.0,-0.99073,1e-05,1.91727]
[1777561008343,45.21,76262.79,0.0,-0.99078,1e-05,1.90882]
[1777561009353,45.21,76260.46,0.0,-0.9908,1e-05,1.90575]
[1777561014385,45.21,76258.52,0.0,-0.99081,1e-05,1.90319]
[1777561019420,45.21,76253.39,0.0,-0.99085,1e-05,1.89645]
[1777561024455,45.21,76251.07,0.0,-0.99086,1e-05,1.89341]
[1777561026469,45.21,76258.68,0.0,-0.99081,1e-05,1.9034]
[1777561028483,45.21,76265.6,0.0,-0.99076,1e-05,1.91253]
[1777561030496,45.21,76260.52,0.0,-0.9908,1e-05,1.90582]
[1777561035532,45.21,76263.85,0.0,-0.99077,1e-05,1.91022]
[1777561038560,45.21,76250.26,0.0,-0.99087,1e-05,1.89235]
[1777561039566,45.21,76237.59,0.0,-0.99096,1e-05,1.87581]
[1777561044603,45.21,76233.91,0.0,-0.99098,1e-05,1.87103]
[1777561045608,45.21,76216.51,0.0,-0.99111,1e-05,1.84856]
[1777561046615,45.21,76214.74,0.0,-0.99112,1e-05,1.84628]
[1777561048629,45.21,76218.68,0.0,-0.99109,1e-05,1.85135]
[1777561053663,45.21,76225.91,0.0,-0.99105,1e-05,1.8595]
[1777561058698,45.21,76230.98,0.0,-0.99101,1e-05,1.86606]
[1777561063737,45.21,76224.53,0.0,-0.99106,1e-05,1.85772]
[1777561067762,45.21,76231.8,0.0,-0.991,1e-05,1.86712]
[1777561072798,45.21,76229.95,0.0,-0.99102,1e-05,1.86472]
[1777561077833,45.21,76227.49,0.0,-0.99104,1e-05,1.86154]
[1777561082867,45.21,76229.18,0.0,-0.99102,1e-05,1.86373]
[1777561085891,45.21,76237.2,0.0,-0.99097,1e-05,1.87413]
[1777561090924,45.21,76240.05,0.0,-0.99095,1e-05,1.87783]
[1777561095960,45.21,76244.51,0.0,-0.99092,1e-05,1.88365]
[1777561097973,45.21,76254.5,0.0,-0.99085,1e-05,1.89672]
[1777561098980,45.21,76255.08,0.0,-0.99084,1e-05,1.89748]
[1777561102002,45.21,76261.16,0.0,-0.9908,1e-05,1.90548]
[1777561105024,45.21,76269.09,0.0,-0.99074,1e-05,1.91595]
[1777561106030,45.21,76271.15,0.0,-0.99073,1e-05,1.91867]
[1777561111066,45.21,76274.53,0.0,-0.99071,1e-05,1.92196]
[1777561115095,45.21,76267.44,0.0,-0.99076,1e-05,1.91257]
[1777561117119,45.21,76264.2,0.0,-0.99078,1e-05,1.9083]
[1777561121137,45.21,76270.54,0.0,-0.99074,1e-05,1.91667]
[1777561126174,45.21,76269.97,0.0,-0.99074,1e-05,1.91592]
[1777561131207,45.21,76275.38,0.0,-0.9907,1e-05,1.92309]
[1777561136243,45.21,76271.72,0.0,-0.99073,1e-05,1.91824]
[1777561141279,45.21,76273.12,0.0,-0.99072,1e-05,1.92009]
[1777561146313,45.21,76281.25,0.0,-0.99066,1e-05,1.93089]
[1777561147321,45.21,76286.67,0.0,-0.99062,1e-05,1.93812]
[1777561148328,45.21,76285.4,0.0,-0.99063,1e-05,1.93642]
[1777561153362,45.21,76282.4,0.0,-0.99065,1e-05,1.93242]
[1777561156384,45.21,76276.82,0.0,-0.99069,1e-05,1.925]
[1777561157392,45.21,76275.17,0.0,-0.9907,1e-05,1.92281]
[1777561162426,45.21,76272.85,0.0,-0.99072,1e-05,1.91973]
[1777561167461,45.21,76272.42,0.0,-0.99072,1e-05,1.91916]
[1777561172497,45.21,76272.78,0.0,-0.99073,1e-05,1.91844]
[1777561177532,45.21,76272.5,0.0,-0.99073,1e-05,1.91807]
[1777561179546,45.21,76266.96,0.0,-0.99077,1e-05,1.91075]
[1777561181561,45.21,76260.06,0.0,-0.99082,1e-05,1.90165]
[1777561186594,45.21,76255.03,0.0,-0.99085,1e-05,1.89505]
[1777561191630,45.21,76257.84,0.0,-0.99083,1e-05,1.89874]
[1777561195658,45.21,76253.81,0.0,-0.99086,1e-05,1.89345]
[1777561197671,45.21,76245.96,0.0,-0.99092,1e-05,1.88318]
[1777561202744,45.21,76246.59,0.0,-0.99091,1e-05,1.884]
[1777561204727,45.21,76267.24,0.0,-0.99077,1e-05,1.91112]
[1777561205731,45.21,76278.65,0.0,-0.99068,1e-05,1.92623]
[1777561206761,45.21,76294.15,0.0,-0.99057,1e-05,1.94692]
[1777561207747,45.21,76297.5,0.0,-0.99055,1e-05,1.95142]
[1777561210766,45.21,76303.19,0.0,-0.99051,1e-05,1.95907]
[1777561212780,45.21,76310.5,0.0,-0.99045,1e-05,1.96894]
[1777561214794,45.21,76300.29,0.0,-0.99053,1e-05,1.95517]
[1777561219829,45.21,76302.53,0.0,-0.99051,1e-05,1.95818]
[1777561224866,45.21,76298.11,0.0,-0.99054,1e-05,1.95224]
[1777561227885,45.21,76302.47,0.0,-0.99051,1e-05,1.9581]
[1777561230924,45.21,76308.5,0.0,-0.99047,1e-05,1.96624]
[1777561232925,45.21,76288.77,0.0,-0.99062,1e-05,1.93852]
[1777561237960,45.21,76288.81,0.0,-0.99062,1e-05,1.93857]
[1777561242995,45.21,76288.85,0.0,-0.99062,1e-05,1.93862]
[1777561248029,45.21,76291.83,0.0,-0.99059,1e-05,1.94261]
[1777561249038,45.21,76300.08,0.0,-0.99053,1e-05,1.95367]
[1777561254072,45.21,76309.94,0.0,-0.99046,1e-05,1.96697]
[1777561257093,45.21,76304.16,0.0,-0.9905,1e-05,1.95917]
[1777561260114,45.21,76300.95,0.0,-0.99053,1e-05,1.95484]
[1777561265148,45.21,76307.39,0.0,-0.99048,1e-05,1.96352]
[1777561270184,45.21,76305.5,0.0,-0.99049,1e-05,1.96097]
[1777561272200,45.21,76315.06,0.0,-0.99042,1e-05,1.9739]
[1777561273205,45.21,76318.01,0.0,-0.9904,1e-05,1.9779]
[1777561275222,45.21,76323.37,0.0,-0.99036,1e-05,1.98519]
[1777561276231,45.21,76330.26,0.0,-0.99031,1e-05,1.99459]
[1777561277238,45.21,76331.43,0.0,-0.9903,1e-05,1.99619]
[1777561282272,45.21,76331.02,0.0,-0.99031,1e-05,1.99563]
[1777561286303,45.21,76339.4,0.0,-0.99024,1e-05,2.00711]
[1777561288314,45.21,76333.67,0.0,-0.99029,1e-05,1.99925]
[1777561293349,45.21,76337.91,0.0,-0.99026,1e-05,2.00384]
[1777561298364,45.21,76333.25,0.0,-0.99029,1e-05,1.99745]
[1777561303427,45.21,76333.6,0.0,-0.99029,1e-05,1.99793]
[1777561308458,45.21,76336.8,0.0,-0.99027,1e-05,2.00231]
[1777561313496,45.21,76335.55,0.0,-0.99028,1e-05,2.0006]
[1777561318527,45.21,76337.67,0.0,-0.99026,1e-05,2.00351]
[1777561321548,45.21,76332.26,0.0,-0.9903,1e-05,1.99609]
[1777561325578,45.21,76323.98,0.0,-0.99036,1e-05,1.98479]
[1777561327593,45.21,76317.38,0.0,-0.99041,1e-05,1.97582]
[1777561328598,45.21,76308.79,0.0,-0.99048,1e-05,1.9642]
[1777561329605,45.21,76306.78,0.0,-0.99049,1e-05,1.96148]
[1777561334640,45.21,76302.78,0.0,-0.99052,1e-05,1.9561]
[1777561338672,45.21,76296.49,0.0,-0.99057,1e-05,1.94764]
[1777561343705,45.21,76297.07,0.0,-0.99056,1e-05,1.94842]
[1777561348741,45.21,76294.22,0.0,-0.99058,1e-05,1.9446]
[1777561353774,45.21,76293.97,0.0,-0.99059,1e-05,1.94306]
[1777561356801,45.21,76287.31,0.0,-0.99064,1e-05,1.93416]
[1777561357803,45.21,76274.23,0.0,-0.99073,1e-05,1.91678]
[1777561358810,45.21,76262.84,0.0,-0.99081,1e-05,1.90175]
[1777561359817,45.21,76252.06,0.0,-0.99089,1e-05,1.88761]
[1777561362838,45.21,76246.12,0.0,-0.99093,1e-05,1.87985]
[1777561364855,45.21,76237.23,0.0,-0.99099,1e-05,1.8683]
[1777561365859,45.21,76227.71,0.0,-0.99106,1e-05,1.85598]
[1777561366867,45.21,76218.07,0.0,-0.99113,1e-05,1.84358]
[1777561371902,45.21,76217.63,0.0,-0.99113,1e-05,1.84302]
[1777561376938,45.21,76217.6,0.0,-0.99113,1e-05,1.84298]
[1777561381972,45.21,76209.77,0.0,-0.99118,1e-05,1.83296]
[1777561387007,45.21,76218.96,0.0,-0.99112,1e-05,1.84472]
[1777561392042,45.21,76217.14,0.0,-0.99113,1e-05,1.84239]
[1777561397076,45.21,76213.9,0.0,-0.99116,1e-05,1.83824]
[1777561401111,45.21,76218.76,0.0,-0.99112,1e-05,1.84447]
[1777561405137,45.21,76213.81,0.0,-0.99116,1e-05,1.83812]
[1777561408161,45.21,76207.15,0.0,-0.9912,1e-05,1.82961]
[1777561413194,45.21,76201.23,0.0,-0.99125,1e-05,1.82093]
[1777561418231,45.21,76207.66,0.0,-0.9912,1e-05,1.82911]
[1777561421252,45.21,76217.38,0.0,-0.99114,1e-05,1.84153]
[1777561426287,45.21,76215.66,0.0,-0.99115,1e-05,1.83933]
[1777561431326,45.21,76204.0,0.0,-0.99123,1e-05,1.82445]
[1777561432330,45.21,76204.64,0.0,-0.99123,1e-05,1.82526]
[1777561437365,45.21,76202.21,0.0,-0.99124,1e-05,1.82217]
[1777561438371,45.21,76191.93,0.0,-0.99131,1e-05,1.80914]
[1777561439379,45.21,76189.26,0.0,-0.99133,1e-05,1.80577]
[1777561441393,45.21,76186.17,0.0,-0.99135,1e-05,1.80188]
[1777561443410,45.21,76191.75,0.0,-0.99131,1e-05,1.80892]
[1777561444414,45.21,76192.92,0.0,-0.99131,1e-05,1.8104]
[1777561445421,45.21,76185.66,0.0,-0.99135,1e-05,1.80124]
[1777561446428,45.21,76183.56,0.0,-0.99137,1e-05,1.79859]
[1777561447435,45.21,76177.47,0.0,-0.99141,1e-05,1.79095]
[1777561448441,45.21,76179.37,0.0,-0.9914,1e-05,1.79333]
[1777561452471,45.21,76175.55,0.0,-0.99142,1e-05,1.78854]
[1777561453479,45.21,76164.05,0.0,-0.9915,1e-05,1.77419]
[1777561454485,45.21,76160.17,0.0,-0.99153,1e-05,1.76937]
[1777561456499,45.21,76147.83,0.0,-0.99161,1e-05,1.75411]
[1777561457515,45.21,76145.15,0.0,-0.99162,1e-05,1.75081]
[1777561458520,45.21,76134.53,0.0,-0.99169,1e-05,1.73778]
[1777561459526,45.21,76130.22,0.0,-0.99172,1e-05,1.73252]
[1777561460531,45.21,76117.7,0.0,-0.9918,1e-05,1.7173]
[1777561461534,45.21,76113.2,0.0,-0.99183,1e-05,1.71186]
[1777561462543,45.21,76110.6,0.0,-0.99185,1e-05,1.70872]
[1777561463548,45.21,76103.68,0.0,-0.99189,1e-05,1.70039]
[1777561464560,45.21,76099.81,0.0,-0.99192,1e-05,1.69574]
[1777561466569,45.21,76109.14,0.0,-0.99186,1e-05,1.70696]
[1777561467577,45.21,76116.28,0.0,-0.99181,1e-05,1.71558]
[1777561468583,45.21,76118.19,0.0,-0.9918,1e-05,1.71789]
[1777561469590,45.21,76124.82,0.0,-0.99176,1e-05,1.72594]
[1777561470597,45.21,76122.27,0.0,-0.99177,1e-05,1.72284]
[1777561475634,45.21,76122.53,0.0,-0.99178,1e-05,1.72205]
[1777561477647,45.21,76127.92,0.0,-0.99174,1e-05,1.7286]
[1777561479660,45.21,76131.08,0.0,-0.99172,1e-05,1.73246]
[1777561484703,45.21,76139.73,0.0,-0.99167,1e-05,1.74304]
[1777561485707,45.21,76143.83,0.0,-0.99164,1e-05,1.74807]
[1777561488730,45.21,76151.64,0.0,-0.99159,1e-05,1.75769]
[1777561489763,45.21,76156.76,0.0,-0.99155,1e-05,1.76402]
[1777561490767,45.21,76155.08,0.0,-0.99156,1e-05,1.76194]
[1777561491766,45.21,76160.73,0.0,-0.99153,1e-05,1.76894]
[1777561493881,45.21,76174.86,0.0,-0.99143,1e-05,1.78654]
[1777561494958,45.21,76212.04,0.0,-0.99118,1e-05,1.83354]
[1777561496894,45.21,76211.0,0.0,-0.99119,1e-05,1.83221]
[1777561497900,45.21,76210.95,0.0,-0.99119,1e-05,1.83215]
[1777561501928,45.21,76191.08,0.0,-0.99132,1e-05,1.80692]
[1777561503954,45.21,76199.06,0.0,-0.99127,1e-05,1.81702]
[1777561508990,45.21,76202.87,0.0,-0.99124,1e-05,1.82186]
[1777561513019,45.21,76208.25,0.0,-0.99121,1e-05,1.8287]
[1777561515033,45.21,76200.84,0.0,-0.99126,1e-05,1.81928]
[1777561520068,45.21,76198.57,0.0,-0.99127,1e-05,1.8164]
[1777561523089,45.21,76194.5,0.0,-0.9913,1e-05,1.81125]
[1777561525107,45.21,76187.23,0.0,-0.99135,1e-05,1.80207]
[1777561526114,45.21,76182.18,0.0,-0.99138,1e-05,1.79572]
[1777561531149,45.21,76177.05,0.0,-0.99142,1e-05,1.78814]
[1777561533161,45.21,76167.14,0.0,-0.99149,1e-05,1.77577]
[1777561535175,45.21,76160.81,0.0,-0.99153,1e-05,1.76791]
[1777561538199,45.21,76165.92,0.0,-0.9915,1e-05,1.77426]
[1777561540211,45.21,76171.22,0.0,-0.99146,1e-05,1.78086]
[1777561545246,45.21,76176.58,0.0,-0.99143,1e-05,1.78756]
[1777561549274,45.22,76171.69,0.0,-0.99144,1e-05,1.78423]
[1777561554313,45.28,76169.41,0.0,-0.99138,1e-05,1.79522]
[1777561559351,45.31,76170.37,0.0,-0.99134,1e-05,1.80244]
[1777561564385,45.34,76174.95,0.0,-0.99128,1e-05,1.81402]
[1777561569421,45.34,76173.9,0.0,-0.99128,1e-05,1.81388]
[1777561573449,45.34,76186.13,0.0,-0.99119,1e-05,1.8303]
[1777561574456,45.35,76192.59,0.0,-0.99115,1e-05,1.83873]
[1777561576470,45.35,76198.5,0.0,-0.9911,1e-05,1.84838]
[1777561580498,45.36,76205.88,0.0,-0.99103,1e-05,1.86001]
[1777561583520,45.38,76203.97,0.0,-0.99103,1e-05,1.86076]
[1777561587550,45.38,76219.67,0.0,-0.99092,1e-05,1.88174]
[1777561591580,45.38,76224.86,0.0,-0.99088,1e-05,1.8878]
[1777561596614,45.38,76228.46,0.0,-0.99085,1e-05,1.89309]
[1777561597621,45.39,76237.62,0.0,-0.99079,1e-05,1.90518]
[1777561600643,45.39,76242.65,0.0,-0.99075,1e-05,1.91203]
[1777561603663,45.39,76248.94,0.0,-0.9907,1e-05,1.92056]
[1777561604671,45.39,76243.29,0.0,-0.99074,1e-05,1.91316]
[1777561605686,45.39,76243.99,0.0,-0.99074,1e-05,1.91416]
[1777561606697,45.39,76237.15,0.0,-0.99079,1e-05,1.90524]
[1777561607700,45.39,76237.59,0.0,-0.99078,1e-05,1.9059]
[1777561611727,45.39,76232.28,0.0,-0.99082,1e-05,1.8993]
[1777561614748,45.39,76229.17,0.0,-0.99084,1e-05,1.89553]
[1777561617768,45.39,76230.26,0.0,-0.99083,1e-05,1.89725]
[1777561622804,45.39,76231.43,0.0,-0.99082,1e-05,1.89926]
[1777561623810,45.39,76227.2,0.0,-0.99085,1e-05,1.89382]
[1777561627843,45.4,76219.31,0.0,-0.9909,1e-05,1.88391]
[1777561630787,45.4,76212.99,0.0,-0.99094,1e-05,1.87602]
[1777561631881,45.4,76224.52,0.0,-0.99086,1e-05,1.89102]
[1777561632883,45.4,76265.48,0.0,-0.99057,1e-05,1.94521]
[1777561633902,45.4,76262.43,0.0,-0.99059,1e-05,1.94114]
[1777561634900,45.4,76250.51,0.0,-0.99067,1e-05,1.92596]
[1777561635902,45.4,76255.58,0.0,-0.99063,1e-05,1.93337]
[1777561636909,45.41,76257.89,0.0,-0.99061,1e-05,1.93711]
[1777561640838,45.42,76259.6,0.0,-0.99059,1e-05,1.94203]
[1777561645971,45.43,76263.32,0.0,-0.99054,1e-05,1.95024]
[1777561647986,45.44,76254.85,0.0,-0.9906,1e-05,1.94022]
[1777561650909,45.44,76245.96,0.0,-0.99065,1e-05,1.93039]
[1777561653023,45.45,76252.65,0.0,-0.9906,1e-05,1.93941]
[1777561655037,45.46,76257.91,0.0,-0.99055,1e-05,1.94772]
[1777561659065,45.47,76264.46,0.0,-0.99049,1e-05,1.95904]
[1777561661079,45.47,76271.16,0.0,-0.99044,1e-05,1.96929]
[1777561666114,45.48,76265.68,0.0,-0.99046,1e-05,1.96499]
[1777561667122,45.49,76273.42,0.0,-0.9904,1e-05,1.97604]
[1777561668127,45.49,76287.01,0.0,-0.99029,1e-05,1.99507]
[1777561669135,45.49,76291.99,0.0,-0.99025,1e-05,2.00243]
[1777561670142,45.49,76295.46,0.0,-0.99023,1e-05,2.00773]
[1777561673163,45.5,76301.2,0.0,-0.99017,1e-05,2.01725]
[1777561674171,45.5,76312.69,0.0,-0.99008,1e-05,2.0336]
[1777561675179,45.5,76315.44,0.0,-0.99006,1e-05,2.03791]
[1777561680221,45.51,76315.2,0.0,-0.99005,1e-05,2.04012]
[1777561683253,45.52,76327.6,0.0,-0.98994,1e-05,2.05884]
[1777561684256,45.52,76326.84,0.0,-0.98995,1e-05,2.05825]
[1777561686269,45.53,76316.28,0.0,-0.99002,1e-05,2.04452]
[1777561687283,45.53,76316.26,0.0,-0.99002,1e-05,2.04499]
[1777561689297,45.53,76322.53,0.0,-0.98997,1e-05,2.05468]
[1777561691310,45.54,76331.21,0.0,-0.9899,1e-05,2.06773]
[1777561692319,45.54,76331.76,0.0,-0.98989,1e-05,2.06896]
[1777561696345,45.55,76317.91,0.0,-0.98998,1e-05,2.05147]
[1777561697352,45.55,76304.99,0.0,-0.99008,1e-05,2.03406]
[1777561698358,45.55,76300.94,0.0,-0.99011,1e-05,2.02898]
[1777561699367,45.55,76289.01,0.0,-0.99019,1e-05,2.01312]
[1777561700374,45.55,76285.84,0.0,-0.99021,1e-05,2.00933]
[1777561702386,45.56,76287.05,0.0,-0.9902,1e-05,2.0121]
[1777561704401,45.56,76288.46,0.0,-0.99018,1e-05,2.01511]
[1777561709435,45.57,76285.08,0.0,-0.99019,1e-05,2.01318]
[1777561714471,45.58,76286.76,0.0,-0.99017,1e-05,2.01695]
[1777561715478,45.59,76281.49,0.0,-0.99021,1e-05,2.01028]
[1777561716485,45.59,76280.89,0.0,-0.99021,1e-05,2.01]
[1777561721521,45.6,76279.52,0.0,-0.9902,1e-05,2.01085]
[1777561727562,45.61,76280.49,0.0,-0.99018,1e-05,2.01545]
[1777561732604,45.62,76281.24,0.0,-0.99016,1e-05,2.01917]
[1777561737639,45.64,76284.51,0.0,-0.99012,1e-05,2.02686]
[1777561740660,45.64,76291.75,0.0,-0.99005,1e-05,2.03839]
[1777561742679,45.65,76286.46,0.0,-0.99009,1e-05,2.03213]
[1777561747715,45.66,76290.2,0.0,-0.99004,1e-05,2.03988]
[1777561749723,45.66,76299.3,0.0,-0.98997,1e-05,2.05347]
[1777561752743,45.67,76306.91,0.0,-0.9899,1e-05,2.06547]
[1777561757779,45.68,76316.13,0.0,-0.98982,1e-05,2.08059]
[1777561762814,45.69,76317.93,0.0,-0.98979,1e-05,2.08525]
[1777561767849,45.69,76317.98,0.0,-0.98978,1e-05,2.08741]
[1777561769863,45.7,76319.65,0.0,-0.98976,1e-05,2.09059]
[1777561774899,45.71,76315.68,0.0,-0.98979,1e-05,2.0858]
[1777561779933,45.71,76312.57,0.0,-0.9898,1e-05,2.08351]
[1777561784969,45.72,76313.48,0.0,-0.98978,1e-05,2.08685]
[1777561790011,45.73,76316.33,0.0,-0.98975,1e-05,2.09289]
[1777561793026,45.74,76321.62,0.0,-0.9897,1e-05,2.10153]
[1777561795041,45.74,76327.54,0.0,-0.98965,1e-05,2.11067]
[1777561799069,45.74,76332.63,0.0,-0.9896,1e-05,2.11937]
[1777561801086,45.75,76338.02,0.0,-0.98956,1e-05,2.12778]
[1777561802090,45.75,76348.87,0.0,-0.98947,1e-05,2.14365]
[1777561803099,45.75,76356.18,0.0,-0.98941,1e-05,2.15448]
[1777561804109,45.75,76351.63,0.0,-0.98944,1e-05,2.14825]
[1777561806123,45.75,76347.7,0.0,-0.98947,1e-05,2.14327]
[1777561812048,45.76,76325.53,0.0,-0.98963,1e-05,2.11365]
[1777561813170,45.76,76323.99,0.0,-0.98964,1e-05,2.11184]
[1777561818205,45.77,76325.9,0.0,-0.98962,1e-05,2.1164]
[1777561822117,45.78,76346.73,0.0,-0.98945,1e-05,2.14753]
[1777561827269,45.78,76341.42,0.0,-0.98948,1e-05,2.14151]
[1777561829283,45.78,76348.1,0.0,-0.98942,1e-05,2.15174]
[1777561830290,45.79,76347.66,0.0,-0.98943,1e-05,2.15142]
[1777561833310,45.79,76342.3,0.0,-0.98947,1e-05,2.14338]
[1777561837339,45.79,76347.76,0.0,-0.98942,1e-05,2.15252]
[1777561842374,45.8,76351.13,0.0,-0.98938,1e-05,2.15899]
[1777561847411,45.81,76347.96,0.0,-0.9894,1e-05,2.15604]
[1777561851440,45.81,76340.92,0.0,-0.98945,1e-05,2.14725]
[1777561852459,45.81,76341.62,0.0,-0.98944,1e-05,2.14861]
[1777561855467,45.82,76334.38,0.0,-0.98949,1e-05,2.13928]
[1777561860503,45.83,76337.28,0.0,-0.98946,1e-05,2.1452]
[1777561865540,45.83,76336.13,0.0,-0.98946,1e-05,2.14529]
[1777561868560,45.84,76341.15,0.0,-0.98941,1e-05,2.15353]
[1777561870583,45.84,76332.62,0.0,-0.98948,1e-05,2.14196]
[1777561871590,45.84,76328.88,0.0,-0.9895,1e-05,2.13696]
[1777561873604,45.84,76326.17,0.0,-0.98952,1e-05,2.13382]
[1777561878638,45.85,76317.27,0.0,-0.98958,1e-05,2.12298]
[1777561879645,45.85,76316.25,0.0,-0.98959,1e-05,2.1219]
[1777561882667,45.86,76322.18,0.0,-0.98953,1e-05,2.13145]
[1777561886695,45.86,76328.76,0.0,-0.98947,1e-05,2.14227]
[1777561887702,45.86,76329.33,0.0,-0.98947,1e-05,2.14342]
[1777561892737,45.87,76327.47,0.0,-0.98948,1e-05,2.14115]
[1777561897772,45.88,76328.0,0.0,-0.98946,1e-05,2.14357]
[1777561902806,45.88,76331.93,0.0,-0.98942,1e-05,2.15111]
[1777561907842,45.89,76334.45,0.0,-0.98939,1e-05,2.1563]
[1777561912877,45.9,76336.62,0.0,-0.98937,1e-05,2.16095]
[1777561915902,45.9,76331.22,0.0,-0.98941,1e-05,2.15412]
[1777561916910,45.9,76326.09,0.0,-0.98944,1e-05,2.14709]
[1777561917916,45.9,76314.55,0.0,-0.98953,1e-05,2.13097]
[1777561922952,45.91,76310.31,0.0,-0.98956,1e-05,2.12674]
[1777561927987,45.92,76313.86,0.0,-0.98952,1e-05,2.13356]
[1777561931008,45.92,76308.36,0.0,-0.98956,1e-05,2.12678]
[1777561936043,45.93,76309.05,0.0,-0.98954,1e-05,2.12951]
[1777561941078,45.93,76308.48,0.0,-0.98954,1e-05,2.13042]
[1777561944099,45.94,76300.71,0.0,-0.98959,1e-05,2.12043]
[1777561949134,45.95,76296.93,0.0,-0.98961,1e-05,2.11685]
[1777561951148,45.95,76291.4,0.0,-0.98966,1e-05,2.10848]
[1777561956183,45.96,76288.1,0.0,-0.98967,1e-05,2.10566]
[1777561961218,45.96,76291.4,0.0,-0.98963,1e-05,2.11215]
[1777561966254,45.97,76293.11,0.0,-0.98961,1e-05,2.11632]
[1777561971291,45.98,76295.15,0.0,-0.98959,1e-05,2.1209]
[1777561973182,45.98,76299.2,0.0,-0.98955,1e-05,2.12729]
[1777561978338,45.99,76298.38,0.0,-0.98955,1e-05,2.12773]
[1777561983252,45.99,76281.07,0.0,-0.98967,1e-05,2.10489]
[1777561987401,46.0,76272.62,0.0,-0.98973,1e-05,2.09446]
[1777561991430,46.0,76278.08,0.0,-0.98968,1e-05,2.1036]
[1777561992436,46.01,76284.07,0.0,-0.98963,1e-05,2.1124]
[1777561993443,46.01,76284.22,0.0,-0.98963,1e-05,2.11296]
[1777561998478,46.01,76280.85,0.0,-0.98965,1e-05,2.10995]
[1777562003512,46.02,76283.91,0.0,-0.98961,1e-05,2.11601]
[1777562008548,46.03,76285.39,0.0,-0.98959,1e-05,2.11982]
[1777562013583,46.03,76288.95,0.0,-0.98956,1e-05,2.12526]
[1777562016603,46.04,76295.75,0.0,-0.9895,1e-05,2.13591]
[1777562017610,46.04,76305.81,0.0,-0.98942,1e-05,2.15057]
[1777562018618,46.04,76306.28,0.0,-0.98941,1e-05,2.15153]
[1777562023652,46.05,76309.59,0.0,-0.98938,1e-05,2.15769]
[1777562026674,46.05,76315.49,0.0,-0.98933,1e-05,2.167]
[1777562027681,46.05,76317.94,0.0,-0.98931,1e-05,2.17079]
[1777562031709,46.05,76321.92,0.0,-0.98927,1e-05,2.17755]
[1777562036746,46.06,76327.41,0.0,-0.98922,1e-05,2.1867]
[1777562039767,46.06,76332.81,0.0,-0.98917,1e-05,2.19522]
[1777562041781,46.06,76332.83,0.0,-0.98917,1e-05,2.19568]
[1777562045808,46.07,76335.0,0.0,-0.98915,1e-05,2.19973]
[1777562047822,46.07,76341.85,0.0,-0.98909,1e-05,2.21013]
[1777562052856,46.07,76346.06,0.0,-0.98905,1e-05,2.21726]
[1777562057894,46.08,76346.81,0.0,-0.98904,1e-05,2.21934]
[1777562060923,46.08,76358.24,0.0,-0.98894,1e-05,2.23672]
[1777562061925,46.08,76373.37,0.0,-0.98881,1e-05,2.25929]
[1777562062932,46.08,76375.68,0.0,-0.98879,1e-05,2.26286]
[1777562066959,46.08,76385.94,0.0,-0.98871,1e-05,2.27866]
[1777562067966,46.08,76395.03,0.0,-0.98863,1e-05,2.29239]
[1777562068976,46.08,76394.66,0.0,-0.98863,1e-05,2.29197]
[1777562074008,46.08,76393.87,0.0,-0.98864,1e-05,2.28972]
[1777562079043,46.09,76386.55,0.0,-0.9887,1e-05,2.27922]
[1777562081057,46.09,76380.58,0.0,-0.98875,1e-05,2.2705]
[1777562086092,46.09,76379.47,0.0,-0.98876,1e-05,2.26938]
[1777562091126,46.09,76378.68,0.0,-0.98876,1e-05,2.26873]
[1777562096164,46.09,76382.01,0.0,-0.98873,1e-05,2.27421]
[1777562101202,46.09,76386.6,0.0,-0.98869,1e-05,2.28153]
[1777562103214,46.09,76393.23,0.0,-0.98863,1e-05,2.29162]
[1777562106236,46.09,76387.89,0.0,-0.98867,1e-05,2.2838]
[1777562108250,46.1,76379.5,0.0,-0.98874,1e-05,2.27141]
[1777562109257,46.1,76376.84,0.0,-0.98877,1e-05,2.26754]
[1777562113285,46.1,76368.75,0.0,-0.98883,1e-05,2.25592]
[1777562114293,46.1,76366.44,0.0,-0.98885,1e-05,2.25261]
[1777562116307,46.1,76361.93,0.0,-0.98888,1e-05,2.24619]
[1777562117314,46.1,76369.09,0.0,-0.98882,1e-05,2.25693]
[1777562118321,46.1,76369.35,0.0,-0.98882,1e-05,2.25743]
[1777562123356,46.1,76371.55,0.0,-0.9888,1e-05,2.26128]
[1777562126378,46.1,76378.72,0.0,-0.98874,1e-05,2.27228]
[1777562127384,46.1,76380.27,0.0,-0.98873,1e-05,2.27468]
[1777562132421,46.11,76377.38,0.0,-0.98875,1e-05,2.26943]
[1777562137454,46.11,76377.43,0.0,-0.98875,1e-05,2.26992]
[1777562142489,46.11,76377.42,0.0,-0.98875,1e-05,2.27029]
[1777562145509,46.11,76370.35,0.0,-0.98881,1e-05,2.26001]
[1777562148531,46.11,76363.73,0.0,-0.98886,1e-05,2.25049]
[1777562150544,46.11,76359.55,0.0,-0.98889,1e-05,2.24453]
[1777562151551,46.11,76353.42,0.0,-0.98894,1e-05,2.23561]
[1777562152560,46.11,76351.24,0.0,-0.98896,1e-05,2.23253]
[1777562157597,46.11,76350.11,0.0,-0.98896,1e-05,2.23157]
[1777562161622,46.12,76342.28,0.0,-0.98903,1e-05,2.22067]
[1777562162629,46.12,76336.47,0.0,-0.98907,1e-05,2.21234]
[1777562163637,46.12,76334.87,0.0,-0.98908,1e-05,2.21018]
[1777562166657,46.12,76331.9,0.0,-0.9891,1e-05,2.20641]
[1777562169681,46.12,76325.09,0.0,-0.98916,1e-05,2.19707]
[1777562170688,46.12,76324.13,0.0,-0.98916,1e-05,2.19589]
[1777562172702,46.13,76320.8,0.0,-0.98919,1e-05,2.19149]
[1777562177737,46.13,76324.08,0.0,-0.98915,1e-05,2.19733]
[1777562179751,46.13,76330.75,0.0,-0.9891,1e-05,2.20746]
[1777562180758,46.13,76331.51,0.0,-0.98909,1e-05,2.20876]
[1777562185795,46.14,76327.07,0.0,-0.98912,1e-05,2.20326]
[1777562188816,46.14,76332.46,0.0,-0.98907,1e-05,2.21171]
[1777562190831,46.14,76336.23,0.0,-0.98904,1e-05,2.21758]
[1777562195865,46.14,76341.47,0.0,-0.989,1e-05,2.22478]
[1777562196873,46.14,76348.27,0.0,-0.98894,1e-05,2.23493]
[1777562197879,46.14,76351.31,0.0,-0.98892,1e-05,2.23956]
[1777562199893,46.15,76344.72,0.0,-0.98897,1e-05,2.23015]
[1777562203922,46.15,76352.69,0.0,-0.9889,1e-05,2.24248]
[1777562204932,46.15,76354.76,0.0,-0.98888,1e-05,2.24566]
[1777562208956,46.15,76360.7,0.0,-0.98883,1e-05,2.25495]
[1777562212984,46.15,76355.17,0.0,-0.98888,1e-05,2.24724]
[1777562217032,46.15,76351.79,0.0,-0.9889,1e-05,2.24276]
[1777562219033,46.15,76346.68,0.0,-0.98894,1e-05,2.23551]
[1777562220042,46.16,76348.01,0.0,-0.98893,1e-05,2.23762]
[1777562223061,46.16,76340.13,0.0,-0.98899,1e-05,2.2265]
[1777562224067,46.16,76338.54,0.0,-0.989,1e-05,2.22434]
[1777562229102,46.16,76335.95,0.0,-0.98902,1e-05,2.22141]
[1777562232124,46.16,76341.43,0.0,-0.98897,1e-05,2.22997]
[1777562237158,46.17,76338.74,0.0,-0.98899,1e-05,2.22703]
[1777562241188,46.17,76345.86,0.0,-0.98893,1e-05,2.23798]
[1777562245229,46.17,76350.89,0.0,-0.98888,1e-05,2.24583]
[1777562247229,46.17,76360.72,0.0,-0.9888,1e-05,2.26075]
[1777562252264,46.17,76362.42,0.0,-0.98879,1e-05,2.26244]
[1777562257299,46.18,76364.5,0.0,-0.98877,1e-05,2.26604]
[1777562261327,46.18,76356.5,0.0,-0.98883,1e-05,2.25457]
[1777562266362,46.18,76352.47,0.0,-0.98886,1e-05,2.2492]
[1777562268375,46.18,76350.54,0.0,-0.98888,1e-05,2.24661]
[1777562273411,46.18,76351.46,0.0,-0.98887,1e-05,2.2486]
[1777562275424,46.18,76345.32,0.0,-0.98891,1e-05,2.2398]
[1777562280460,46.19,76346.16,0.0,-0.9889,1e-05,2.24173]
[1777562285494,46.19,76344.39,0.0,-0.98891,1e-05,2.2398]
[1777562290529,46.19,76347.48,0.0,-0.98889,1e-05,2.24502]
[1777562293554,46.19,76338.41,0.0,-0.98896,1e-05,2.23205]
[1777562294558,46.19,76336.44,0.0,-0.98897,1e-05,2.22931]
[1777562299594,46.2,76340.79,0.0,-0.98893,1e-05,2.23647]
[1777562301608,46.2,76345.95,0.0,-0.98889,1e-05,2.24437]
[1777562303622,46.2,76349.64,0.0,-0.98886,1e-05,2.2501]
[1777562308657,46.2,76347.82,0.0,-0.98887,1e-05,2.24811]
[1777562312686,46.2,76337.39,0.0,-0.98896,1e-05,2.23198]
[1777562313694,46.2,76337.17,0.0,-0.98896,1e-05,2.23183]
[1777562318728,46.21,76340.28,0.0,-0.98893,1e-05,2.23726]
[1777562323766,46.21,76346.63,0.0,-0.98887,1e-05,2.24745]
[1777562325653,46.21,76353.42,0.0,-0.98881,1e-05,2.2578]
[1777562326787,46.21,76353.85,0.0,-0.98881,1e-05,2.25857]
[1777562331822,46.22,76352.31,0.0,-0.98882,1e-05,2.25694]
[1777562333835,46.22,76352.2,0.0,-0.98882,1e-05,2.25703]
[1777562336857,46.22,76353.28,0.0,-0.98881,1e-05,2.259]
[1777562341891,46.22,76352.02,0.0,-0.98881,1e-05,2.25773]
[1777562344913,46.22,76346.54,0.0,-0.98886,1e-05,2.24999]
[1777562349948,46.22,76347.1,0.0,-0.98885,1e-05,2.25144]
[1777562354984,46.23,76348.66,0.0,-0.98883,1e-05,2.25434]
[1777562360025,46.23,76348.63,0.0,-0.98883,1e-05,2.25484]
[1777562365054,46.23,76349.21,0.0,-0.98882,1e-05,2.25622]
[1777562370092,46.23,76351.84,0.0,-0.9888,1e-05,2.26061]
[1777562375126,46.23,76351.87,0.0,-0.9888,1e-05,2.25977]
[1777562378147,46.24,76357.39,0.0,-0.98875,1e-05,2.26823]
[1777562379151,46.24,76356.01,0.0,-0.98876,1e-05,2.26625]
[1777562384186,46.24,76357.74,0.0,-0.98875,1e-05,2.26919]
[1777562387208,46.24,76365.18,0.0,-0.98868,1e-05,2.28049]
[1777562388215,46.24,76369.38,0.0,-0.98865,1e-05,2.28682]
[1777562390229,46.24,76369.13,0.0,-0.98865,1e-05,2.28652]
[1777562391236,46.24,76378.35,0.0,-0.98857,1e-05,2.30039]
[1777562392243,46.24,76386.54,0.0,-0.9885,1e-05,2.31275]
[1777562393249,46.24,76391.84,0.0,-0.98846,1e-05,2.32075]
[1777562394257,46.24,76397.36,0.0,-0.98841,1e-05,2.3291]
[1777562395263,46.24,76395.85,0.0,-0.98842,1e-05,2.32678]
[1777562398285,46.24,76393.11,0.0,-0.98845,1e-05,2.32254]
[1777562400300,46.24,76398.98,0.0,-0.9884,1e-05,2.3314]
[1777562402315,46.24,76400.21,0.0,-0.98839,1e-05,2.33316]
[1777562407347,46.24,76396.8,0.0,-0.98842,1e-05,2.32782]
[1777562409363,46.24,76394.33,0.0,-0.98844,1e-05,2.32401]
[1777562414398,46.24,76394.83,0.0,-0.98844,1e-05,2.32469]
[1777562419432,46.24,76394.42,0.0,-0.98844,1e-05,2.32404]
[1777562424467,46.24,76398.73,0.0,-0.9884,1e-05,2.33056]
[1777562428495,46.24,76394.6,0.0,-0.98844,1e-05,2.32424]
[1777562433531,46.24,76397.79,0.0,-0.98842,1e-05,2.32768]
[1777562438565,46.24,76392.53,0.0,-0.98846,1e-05,2.31969]
[1777562441586,46.24,76399.41,0.0,-0.9884,1e-05,2.33014]
[1777562447629,46.24,76399.12,0.0,-0.98841,1e-05,2.32966]
[1777562452664,46.24,76399.77,0.0,-0.9884,1e-05,2.33063]
[1777562457699,46.24,76399.21,0.0,-0.98841,1e-05,2.32976]
[1777562460720,46.24,76392.29,0.0,-0.98847,1e-05,2.31928]
[1777562462734,46.24,76386.59,0.0,-0.98851,1e-05,2.3107]
[1777562465755,46.24,76393.59,0.0,-0.98845,1e-05,2.32137]
[1777562467770,46.24,76398.68,0.0,-0.98841,1e-05,2.32911]
[1777562472805,46.24,76396.06,0.0,-0.98843,1e-05,2.32518]
[1777562477839,46.24,76394.23,0.0,-0.98845,1e-05,2.32247]
[1777562482873,46.24,76394.36,0.0,-0.98845,1e-05,2.32272]
[1777562484887,46.24,76388.11,0.0,-0.9885,1e-05,2.31329]
[1777562486781,46.24,76380.37,0.0,-0.98856,1e-05,2.30169]
[1777562490933,46.24,76370.32,0.0,-0.98865,1e-05,2.2868]
[1777562491936,46.24,76365.81,0.0,-0.98869,1e-05,2.27877]
[1777562494958,46.24,76359.87,0.0,-0.98874,1e-05,2.27015]
[1777562499993,46.24,76358.46,0.0,-0.98875,1e-05,2.2685]
[1777562505027,46.24,76365.87,0.0,-0.98868,1e-05,2.27996]
[1777562508049,46.24,76368.71,0.0,-0.98866,1e-05,2.28441]
[1777562513084,46.24,76364.36,0.0,-0.98869,1e-05,2.27825]
[1777562516104,46.24,76357.87,0.0,-0.98875,1e-05,2.2688]
[1777562519126,46.25,76354.0,0.0,-0.98878,1e-05,2.26332]
[1777562524161,46.25,76353.73,0.0,-0.98878,1e-05,2.26339]
[1777562529198,46.25,76351.06,0.0,-0.9888,1e-05,2.2599]
[1777562534232,46.25,76353.67,0.0,-0.98877,1e-05,2.26426]
[1777562537253,46.25,76359.04,0.0,-0.98873,1e-05,2.27251]
[1777562540275,46.25,76343.19,0.0,-0.98886,1e-05,2.24924]
[1777562541282,46.25,76341.61,0.0,-0.98887,1e-05,2.24702]
[1777562546322,46.26,76343.42,0.0,-0.98885,1e-05,2.25028]
[1777562549342,46.26,76335.59,0.0,-0.98891,1e-05,2.23909]
[1777562551356,46.26,76334.63,0.0,-0.98893,1e-05,2.23662]
[1777562553369,46.26,76339.65,0.0,-0.98888,1e-05,2.24428]
[1777562557398,46.26,76344.44,0.0,-0.98884,1e-05,2.25185]
[1777562562433,46.26,76344.72,0.0,-0.98883,1e-05,2.25287]
[1777562564447,46.26,76351.92,0.0,-0.98877,1e-05,2.26378]
[1777562565453,46.27,76354.9,0.0,-0.98875,1e-05,2.26831]
[1777562570489,46.27,76355.12,0.0,-0.98874,1e-05,2.26913]
[1777562575524,46.27,76353.43,0.0,-0.98875,1e-05,2.26707]
[1777562580558,46.27,76353.71,0.0,-0.98875,1e-05,2.26796]
[1777562585594,46.27,76351.14,0.0,-0.98877,1e-05,2.26472]
[1777562590628,46.27,76354.36,0.0,-0.98874,1e-05,2.26996]
[1777562595664,46.28,76353.17,0.0,-0.98875,1e-05,2.26862]
[1777562600699,46.28,76355.34,0.0,-0.98873,1e-05,2.27228]
[1777562605734,46.28,76358.38,0.0,-0.9887,1e-05,2.27719]
[1777562608755,46.28,76363.73,0.0,-0.98865,1e-05,2.28538]
[1777562613789,46.28,76361.5,0.0,-0.98868,1e-05,2.281]
[1777562618837,46.28,76365.34,0.0,-0.98864,1e-05,2.28705]
[1777562620842,46.28,76373.37,0.0,-0.98857,1e-05,2.29919]
[1777562621849,46.28,76370.19,0.0,-0.9886,1e-05,2.29445]
[1777562623863,46.28,76367.88,0.0,-0.98862,1e-05,2.29108]
[1777562628899,46.28,76365.11,0.0,-0.98864,1e-05,2.28718]
[1777562633935,46.29,76366.57,0.0,-0.98863,1e-05,2.2896]
[1777562638969,46.29,76363.88,0.0,-0.98865,1e-05,2.28581]
[1777562644006,46.29,76359.7,0.0,-0.98868,1e-05,2.27979]
[1777562649040,46.29,76360.84,0.0,-0.98867,1e-05,2.28174]
[1777562654075,46.29,76357.87,0.0,-0.98869,1e-05,2.27757]
[1777562657979,46.29,76363.39,0.0,-0.98865,1e-05,2.28601]
[1777562659110,46.29,76368.93,0.0,-0.9886,1e-05,2.29435]
[1777562660117,46.29,76371.09,0.0,-0.98858,1e-05,2.29762]
[1777562665152,46.29,76372.35,0.0,-0.98857,1e-05,2.29961]
[1777562667166,46.29,76366.17,0.0,-0.98862,1e-05,2.29038]
[1777562672202,46.29,76364.12,0.0,-0.98865,1e-05,2.28612]
[1777562677236,46.29,76368.54,0.0,-0.98861,1e-05,2.29288]
[1777562682271,46.29,76368.19,0.0,-0.98861,1e-05,2.29247]
[1777562687307,46.29,76371.63,0.0,-0.98858,1e-05,2.29774]
[1777562692343,46.29,76375.94,0.0,-0.98854,1e-05,2.30429]
[1777562696378,46.29,76384.67,0.0,-0.98847,1e-05,2.31748]
[1777562697385,46.29,76388.3,0.0,-0.98844,1e-05,2.32296]
[1777562702420,46.29,76397.14,0.0,-0.98836,1e-05,2.33627]
[1777562703427,46.29,76403.61,0.0,-0.98831,1e-05,2.34609]
[1777562704434,46.29,76403.25,0.0,-0.98831,1e-05,2.34548]
[1777562706449,46.29,76396.24,0.0,-0.98837,1e-05,2.33469]
[1777562707456,46.29,76399.25,0.0,-0.98835,1e-05,2.33924]
[1777562708474,46.29,76393.53,0.0,-0.9884,1e-05,2.3305]
[1777562709470,46.29,76388.47,0.0,-0.98844,1e-05,2.3228]
[1777562710477,46.29,76380.24,0.0,-0.98851,1e-05,2.31035]
[1777562711484,46.29,76380.35,0.0,-0.98851,1e-05,2.31053]
[1777562714505,46.29,76373.67,0.0,-0.98856,1e-05,2.30049]
[1777562715512,46.29,76368.16,0.0,-0.98861,1e-05,2.29225]
[1777562716519,46.29,76362.44,0.0,-0.98866,1e-05,2.28373]
[1777562717526,46.29,76364.72,0.0,-0.98864,1e-05,2.28719]
[1777562720551,46.29,76370.38,0.0,-0.98859,1e-05,2.29578]
[1777562723572,46.29,76374.49,0.0,-0.98856,1e-05,2.30201]
[1777562725587,46.29,76382.41,0.0,-0.98849,1e-05,2.31395]
[1777562726594,46.29,76394.18,0.0,-0.98839,1e-05,2.33177]
[1777562727602,46.29,76397.82,0.0,-0.98836,1e-05,2.33726]
[1777562730625,46.29,76414.05,0.0,-0.98822,1e-05,2.36193]
[1777562731636,46.29,76422.96,0.0,-0.98815,1e-05,2.37416]
[1777562732641,46.29,76421.51,0.0,-0.98816,1e-05,2.37182]
[1777562734653,46.29,76415.77,0.0,-0.98821,1e-05,2.3628]
[1777562735660,46.29,76409.09,0.0,-0.98827,1e-05,2.35248]
[1777562736667,46.29,76407.42,0.0,-0.98829,1e-05,2.34986]
[1777562741705,46.29,76409.31,0.0,-0.98827,1e-05,2.35237]
[1777562746738,46.29,76413.66,0.0,-0.98824,1e-05,2.35868]
[1777562751773,46.29,76417.15,0.0,-0.98821,1e-05,2.36362]
[1777562756808,46.28,76412.63,0.0,-0.98825,1e-05,2.35631]
[1777562761843,46.28,76409.1,0.0,-0.98828,1e-05,2.35052]
[1777562763857,46.28,76414.68,0.0,-0.98824,1e-05,2.35891]
[1777562768892,46.28,76416.49,0.0,-0.98822,1e-05,2.36132]
[1777562773927,46.28,76411.7,0.0,-0.98827,1e-05,2.35366]
[1777562775942,46.28,76403.81,0.0,-0.98833,1e-05,2.34152]
[1777562779968,46.28,76395.7,0.0,-0.9884,1e-05,2.32909]
[1777562785003,46.28,76398.09,0.0,-0.98838,1e-05,2.33264]
[1777562787018,46.28,76392.25,0.0,-0.98843,1e-05,2.32376]
[1777562792053,46.28,76389.29,0.0,-0.98847,1e-05,2.3179]
[1777562796080,46.28,76399.69,0.0,-0.98838,1e-05,2.3337]
[1777562797089,46.28,76400.63,0.0,-0.98837,1e-05,2.33511]
[1777562799101,46.28,76406.78,0.0,-0.98832,1e-05,2.34443]
[1777562802123,46.28,76411.9,0.0,-0.98827,1e-05,2.35214]
[1777562807158,46.28,76410.02,0.0,-0.98829,1e-05,2.34905]
[1777562812193,46.28,76414.07,0.0,-0.98826,1e-05,2.35507]
[1777562815218,46.28,76406.95,0.0,-0.98832,1e-05,2.34408]
[1777562816226,46.28,76406.2,0.0,-0.98832,1e-05,2.34293]
[1777562821259,46.28,76403.29,0.0,-0.98835,1e-05,2.33842]
[1777562822265,46.28,76396.24,0.0,-0.98841,1e-05,2.32769]
[1777562823273,46.28,76396.18,0.0,-0.98841,1e-05,2.3276]
[1777562829181,46.28,76401.32,0.0,-0.98837,1e-05,2.33538]
[1777562832341,46.28,76395.69,0.0,-0.98842,1e-05,2.32676]
[1777562833348,46.28,76390.06,0.0,-0.98846,1e-05,2.31822]
[1777562834355,46.28,76387.16,0.0,-0.98849,1e-05,2.31385]
[1777562839390,46.28,76384.27,0.0,-0.98851,1e-05,2.30953]
[1777562841406,46.28,76377.77,0.0,-0.98857,1e-05,2.29977]
[1777562846444,46.28,76380.1,0.0,-0.98855,1e-05,2.30337]
[1777562850469,46.28,76385.32,0.0,-0.9885,1e-05,2.31127]
[1777562852482,46.28,76390.62,0.0,-0.98846,1e-05,2.31789]
[1777562854497,46.28,76393.62,0.0,-0.98844,1e-05,2.32239]
[1777562859532,46.28,76397.92,0.0,-0.9884,1e-05,2.32879]
[1777562860539,46.28,76399.07,0.0,-0.98839,1e-05,2.33049]
[1777562865575,46.27,76406.45,0.0,-0.98833,1e-05,2.34149]
[1777562870611,46.27,76400.44,0.0,-0.98838,1e-05,2.33208]
[1777562873631,46.27,76397.76,0.0,-0.98841,1e-05,2.32791]
[1777562878665,46.27,76393.75,0.0,-0.98844,1e-05,2.3217]
[1777562883704,46.27,76397.95,0.0,-0.98841,1e-05,2.32796]
[1777562888734,46.27,76398.64,0.0,-0.9884,1e-05,2.32892]
[1777562893770,46.27,76398.68,0.0,-0.9884,1e-05,2.32889]
[1777562898806,46.27,76401.53,0.0,-0.98838,1e-05,2.33312]
[1777562903841,46.27,76399.51,0.0,-0.9884,1e-05,2.32998]
[1777562908875,46.27,76395.92,0.0,-0.98843,1e-05,2.32448]
[1777562913912,46.27,76397.58,0.0,-0.98842,1e-05,2.32561]
[1777562918952,46.27,76398.82,0.0,-0.98841,1e-05,2.32747]
[1777562923986,46.27,76394.1,0.0,-0.98845,1e-05,2.32032]
[1777562929019,46.27,76394.21,0.0,-0.98845,1e-05,2.32055]
[1777562934054,46.27,76389.83,0.0,-0.98849,1e-05,2.31397]
[1777562939089,46.27,76384.01,0.0,-0.98853,1e-05,2.30526]
[1777562940098,46.27,76380.79,0.0,-0.98856,1e-05,2.30044]
[1777562945130,46.27,76380.56,0.0,-0.98856,1e-05,2.30026]
[1777562950167,46.27,76383.07,0.0,-0.98854,1e-05,2.30419]
[1777562953187,46.27,76387.39,0.0,-0.9885,1e-05,2.31076]
[1777562955202,46.27,76402.89,0.0,-0.98837,1e-05,2.33427]
[1777562956209,46.27,76408.6,0.0,-0.98832,1e-05,2.34294]
[1777562957215,46.27,76408.46,0.0,-0.98832,1e-05,2.34269]
[1777562960236,46.27,76418.37,0.0,-0.98824,1e-05,2.35771]
[1777562961243,46.27,76420.14,0.0,-0.98822,1e-05,2.36036]
[1777562966278,46.27,76423.19,0.0,-0.9882,1e-05,2.3647]
[1777562971313,46.27,76424.21,0.0,-0.9882,1e-05,2.36451]
[1777562976349,46.27,76424.41,0.0,-0.9882,1e-05,2.36444]
[1777562978363,46.27,76431.69,0.0,-0.98814,1e-05,2.37548]
[1777562983398,46.27,76435.26,0.0,-0.98811,1e-05,2.38051]
[1777562986419,46.26,76440.78,0.0,-0.98806,1e-05,2.38873]
[1777562987426,46.26,76442.15,0.0,-0.98805,1e-05,2.39074]
[1777562992478,46.26,76442.08,0.0,-0.98806,1e-05,2.39002]
[1777562996489,46.26,76451.11,0.0,-0.98798,1e-05,2.40356]
[1777562997496,46.26,76452.19,0.0,-0.98797,1e-05,2.40509]
[1777563001526,46.26,76457.4,0.0,-0.98793,1e-05,2.4126]
[1777563003546,46.25,76480.12,0.0,-0.98773,1e-05,2.44772]
[1777563008579,46.25,76480.59,0.0,-0.98773,1e-05,2.4473]
[1777563011599,46.25,76470.98,0.0,-0.98782,1e-05,2.43149]
[1777563012607,46.25,76477.37,0.0,-0.98777,1e-05,2.44132]
[1777563017643,46.24,76472.54,0.0,-0.98782,1e-05,2.43262]
[1777563022677,46.24,76465.61,0.0,-0.98788,1e-05,2.42071]
[1777563025700,46.24,76460.61,0.0,-0.98793,1e-05,2.41232]
[1777563029727,46.23,76471.13,0.0,-0.98784,1e-05,2.42804]
[1777563034762,46.23,76464.67,0.0,-0.98791,1e-05,2.41571]
[1777563036776,46.23,76470.04,0.0,-0.98787,1e-05,2.42354]
[1777563037783,46.23,76477.39,0.0,-0.9878,1e-05,2.43487]
[1777563039798,46.23,76482.85,0.0,-0.98776,1e-05,2.44324]
[1777563044834,46.22,76477.19,0.0,-0.98781,1e-05,2.43294]
[1777563048859,46.22,76475.5,0.0,-0.98783,1e-05,2.42944]
[1777563053896,46.22,76472.8,0.0,-0.98786,1e-05,2.42422]
[1777563057923,46.21,76478.52,0.0,-0.98782,1e-05,2.4324]
[1777563062959,46.21,76473.78,0.0,-0.98786,1e-05,2.42413]
[1777563067995,46.21,76480.6,0.0,-0.98781,1e-05,2.43391]
[1777563073028,46.2,76479.29,0.0,-0.98783,1e-05,2.4307]
[1777563076051,46.2,76485.28,0.0,-0.98778,1e-05,2.43957]
[1777563077059,46.2,76492.36,0.0,-0.98771,1e-05,2.45076]
[1777563078065,46.2,76491.55,0.0,-0.98772,1e-05,2.44927]
[1777563083100,46.19,76486.53,0.0,-0.98777,1e-05,2.44003]
[1777563086129,46.19,76504.54,0.0,-0.98762,1e-05,2.46786]
[1777563091169,46.19,76506.88,0.0,-0.98761,1e-05,2.46881]
[1777563092173,46.19,76512.71,0.0,-0.98756,1e-05,2.47782]
[1777563095196,46.18,76520.4,0.0,-0.98749,1e-05,2.48923]
[1777563100230,46.18,76524.74,0.0,-0.98746,1e-05,2.495]
[1777563105270,46.17,76527.32,0.0,-0.98745,1e-05,2.49758]
[1777563107279,46.17,76519.14,0.0,-0.98753,1e-05,2.48382]
[1777563108289,46.17,76510.43,0.0,-0.98761,1e-05,2.4696]
[1777563109293,46.17,76507.31,0.0,-0.98764,1e-05,2.46435]
[1777563110300,46.17,76507.44,0.0,-0.98764,1e-05,2.46429]
[1777563114328,46.16,76502.27,0.0,-0.98769,1e-05,2.45508]
[1777563116342,46.16,76510.21,0.0,-0.98762,1e-05,2.46722]
[1777563118359,46.16,76523.22,0.0,-0.98751,1e-05,2.48751]
[1777563120376,46.16,76528.33,0.0,-0.98746,1e-05,2.49515]
[1777563123395,46.15,76546.15,0.0,-0.98731,1e-05,2.52269]
[1777563124401,46.15,76549.16,0.0,-0.98728,1e-05,2.52722]
[1777563126415,46.15,76549.31,0.0,-0.98728,1e-05,2.52673]
[1777563128429,46.15,76560.63,0.0,-0.98718,1e-05,2.5448]
[1777563129436,46.15,76562.88,0.0,-0.98716,1e-05,2.5477]
[1777563131457,46.14,76574.43,0.0,-0.98706,1e-05,2.5658]
[1777563132459,46.14,76591.59,0.0,-0.9869,1e-05,2.59368]
[1777563133473,46.14,76592.5,0.0,-0.98689,1e-05,2.5947]
[1777563136489,46.13,76596.82,0.0,-0.98686,1e-05,2.60039]
[1777563138518,46.13,76590.12,0.0,-0.98693,1e-05,2.58828]
[1777563139525,46.13,76575.47,0.0,-0.98707,1e-05,2.56364]
[1777563140533,46.13,76555.7,0.0,-0.98726,1e-05,2.53089]
[1777563141539,46.13,76551.36,0.0,-0.9873,1e-05,2.52346]
[1777563142546,46.12,76541.28,0.0,-0.9874,1e-05,2.50678]
[1777563143554,46.12,76533.87,0.0,-0.98747,1e-05,2.49451]
[1777563144561,46.12,76528.03,0.0,-0.98752,1e-05,2.48482]
[1777563145569,46.12,76528.19,0.0,-0.98752,1e-05,2.48478]
[1777563151469,46.11,76528.04,0.0,-0.98754,1e-05,2.48132]
[1777563152615,46.11,76515.82,0.0,-0.98765,1e-05,2.46153]
[1777563153631,46.11,76511.97,0.0,-0.98769,1e-05,2.45515]
[1777563157651,46.11,76502.68,0.0,-0.98778,1e-05,2.43949]
[1777563158657,46.11,76495.5,0.0,-0.98784,1e-05,2.42795]
[1777563159665,46.11,76489.3,0.0,-0.9879,1e-05,2.41801]
[1777563161539,46.11,76477.94,0.0,-0.988,1e-05,2.3999]
[1777563162687,46.11,76470.01,0.0,-0.98807,1e-05,2.38741]
[1777563163697,46.11,76462.85,0.0,-0.98814,1e-05,2.37608]
[1777563166713,46.1,76457.46,0.0,-0.98818,1e-05,2.36756]
[1777563167721,46.1,76451.57,0.0,-0.98824,1e-05,2.35832]
[1777563171611,46.1,76452.93,0.0,-0.98823,1e-05,2.3602]
[1777563176791,46.1,76451.32,0.0,-0.98824,1e-05,2.35733]
[1777563181832,46.1,76449.49,0.0,-0.98826,1e-05,2.3542]
[1777563186861,46.1,76453.07,0.0,-0.98823,1e-05,2.35948]
[1777563188874,46.1,76462.56,0.0,-0.98815,1e-05,2.3739]
[1777563191894,46.1,76471.16,0.0,-0.98808,1e-05,2.38693]
[1777563192901,46.1,76475.96,0.0,-0.98803,1e-05,2.39426]
[1777563194915,46.1,76486.51,0.0,-0.98794,1e-05,2.41044]
[1777563196928,46.09,76489.63,0.0,-0.98792,1e-05,2.41498]
[1777563199951,46.09,76466.83,0.0,-0.98812,1e-05,2.37895]
[1777563204986,46.09,76465.06,0.0,-0.98814,1e-05,2.3756]
[1777563208015,46.09,76456.83,0.0,-0.98821,1e-05,2.36258]
[1777563210032,46.09,76451.0,0.0,-0.98826,1e-05,2.35345]
[1777563212035,46.09,76444.91,0.0,-0.98832,1e-05,2.34261]
[1777563217070,46.09,76445.62,0.0,-0.98832,1e-05,2.34346]
[1777563220091,46.09,76437.38,0.0,-0.98839,1e-05,2.33077]
[1777563222105,46.09,76432.9,0.0,-0.98843,1e-05,2.32393]
[1777563224120,46.09,76425.65,0.0,-0.98849,1e-05,2.31294]
[1777563225128,46.09,76418.81,0.0,-0.98855,1e-05,2.30262]
[1777563228149,46.09,76425.18,0.0,-0.98849,1e-05,2.31235]
[1777563231181,46.09,76432.41,0.0,-0.98843,1e-05,2.32335]
[1777563236206,46.09,76433.89,0.0,-0.98842,1e-05,2.32561]
[1777563241240,46.09,76437.83,0.0,-0.98839,1e-05,2.3316]
[1777563246278,46.09,76440.04,0.0,-0.98837,1e-05,2.3349]
[1777563251314,46.09,76443.21,0.0,-0.98834,1e-05,2.33963]
[1777563256346,46.09,76446.47,0.0,-0.98831,1e-05,2.34448]
[1777563261382,46.09,76447.79,0.0,-0.9883,1e-05,2.34634]
[1777563266417,46.09,76444.97,0.0,-0.98833,1e-05,2.34184]
[1777563269444,46.09,76434.46,0.0,-0.98842,1e-05,2.32572]
[1777563270445,46.09,76422.45,0.0,-0.98852,1e-05,2.30751]
[1777563273466,46.09,76413.9,0.0,-0.9886,1e-05,2.29335]
[1777563275480,46.09,76409.82,0.0,-0.98863,1e-05,2.28733]
[1777563280529,46.09,76396.51,0.0,-0.98874,1e-05,2.26772]
[1777563281535,46.09,76392.15,0.0,-0.98878,1e-05,2.26131]
[1777563284556,46.09,76390.66,0.0,-0.98879,1e-05,2.25941]
[1777563286574,46.09,76385.22,0.0,-0.98883,1e-05,2.25154]
[1777563288585,46.09,76373.94,0.0,-0.98893,1e-05,2.23511]
[1777563289596,46.09,76371.85,0.0,-0.98894,1e-05,2.23217]
[1777563292616,46.09,76385.13,0.0,-0.98883,1e-05,2.25227]
[1777563293622,46.09,76387.95,0.0,-0.98881,1e-05,2.25657]
[1777563296643,46.09,76391.6,0.0,-0.98877,1e-05,2.26232]
[1777563301682,46.1,76381.53,0.0,-0.98885,1e-05,2.24789]
[1777563302688,46.1,76378.86,0.0,-0.98888,1e-05,2.24406]
[1777563307724,46.1,76379.37,0.0,-0.98887,1e-05,2.24544]
[1777563309738,46.1,76375.81,0.0,-0.9889,1e-05,2.24044]
[1777563312758,46.1,76379.72,0.0,-0.98886,1e-05,2.2466]
[1777563316787,46.1,76373.85,0.0,-0.98891,1e-05,2.23843]
[1777563320816,46.11,76371.6,0.0,-0.98892,1e-05,2.23566]
[1777563324843,46.11,76360.75,0.0,-0.98901,1e-05,2.2203]
[1777563325851,46.11,76358.33,0.0,-0.98903,1e-05,2.21693]
[1777563327864,46.11,76356.76,0.0,-0.98904,1e-05,2.215]
[1777563332900,46.11,76357.78,0.0,-0.98903,1e-05,2.21625]
[1777563337934,46.12,76354.33,0.0,-0.98905,1e-05,2.21212]
[1777563342970,46.12,76351.74,0.0,-0.98907,1e-05,2.20931]
[1777563348008,46.13,76353.0,0.0,-0.98905,1e-05,2.21213]
[1777563353042,46.13,76353.32,0.0,-0.98904,1e-05,2.21355]
[1777563358078,46.13,76351.02,0.0,-0.98906,1e-05,2.21111]
[1777563363127,46.14,76347.18,0.0,-0.98908,1e-05,2.20645]
[1777563368148,46.14,76349.28,0.0,-0.98906,1e-05,2.21048]
[1777563373183,46.14,76352.85,0.0,-0.98903,1e-05,2.21663]
[1777563378225,46.15,76348.81,0.0,-0.98905,1e-05,2.21165]
[1777563383255,46.15,76343.6,0.0,-0.98909,1e-05,2.20502]
[1777563386279,46.15,76334.02,0.0,-0.98916,1e-05,2.19172]
[1777563391312,46.16,76330.95,0.0,-0.98919,1e-05,2.18712]
[1777563396347,46.16,76334.94,0.0,-0.98915,1e-05,2.19411]
[1777563399368,46.17,76341.82,0.0,-0.98909,1e-05,2.20482]
[1777563404403,46.17,76349.82,0.0,-0.98902,1e-05,2.21756]
[1777563406417,46.17,76357.24,0.0,-0.98896,1e-05,2.22881]
[1777563407424,46.17,76362.38,0.0,-0.98891,1e-05,2.23654]
[1777563409440,46.17,76366.92,0.0,-0.98887,1e-05,2.24354]
[1777563411454,46.17,76373.0,0.0,-0.98882,1e-05,2.25281]
[1777563415481,46.18,76376.98,0.0,-0.98879,1e-05,2.2592]
[1777563420517,46.18,76377.22,0.0,-0.98878,1e-05,2.26011]
[1777563425552,46.18,76377.29,0.0,-0.98878,1e-05,2.26072]
[1777563430587,46.18,76377.89,0.0,-0.98877,1e-05,2.26214]
[1777563435622,46.18,76376.22,0.0,-0.98878,1e-05,2.2602]
[1777563440656,46.19,76376.5,0.0,-0.98878,1e-05,2.26116]
[1777563445692,46.19,76379.56,0.0,-0.98875,1e-05,2.26624]
[1777563450727,46.19,76369.03,0.0,-0.98883,1e-05,2.25113]
[1777563451734,46.19,76368.6,0.0,-0.98884,1e-05,2.24928]
[1777563454755,46.19,76361.67,0.0,-0.9889,1e-05,2.23944]
[1777563459804,46.2,76360.22,0.0,-0.9889,1e-05,2.23803]
[1777563464825,46.2,76360.65,0.0,-0.9889,1e-05,2.23936]
[1777563469860,46.2,76359.92,0.0,-0.9889,1e-05,2.23898]
[1777563474895,46.2,76358.93,0.0,-0.9889,1e-05,2.23822]
[1777563479929,46.21,76358.3,0.0,-0.9889,1e-05,2.23798]
[1777563484965,46.21,76356.68,0.0,-0.98891,1e-05,2.23628]
[1777563486979,46.21,76351.64,0.0,-0.98895,1e-05,2.22916]
[1777563492014,46.21,76350.17,0.0,-0.98896,1e-05,2.22773]
[1777563497049,46.22,76355.35,0.0,-0.98891,1e-05,2.23611]
[1777563500075,46.22,76358.61,0.0,-0.98888,1e-05,2.24145]
[1777563505105,46.22,76361.05,0.0,-0.98886,1e-05,2.24568]
[1777563508130,46.22,76369.97,0.0,-0.98878,1e-05,2.25923]
[1777563509133,46.22,76376.98,0.0,-0.98873,1e-05,2.26973]
[1777563514168,46.22,76382.93,0.0,-0.98868,1e-05,2.27761]
[1777563517189,46.22,76389.46,0.0,-0.98862,1e-05,2.28754]
[1777563519203,46.22,76394.73,0.0,-0.98858,1e-05,2.29552]
[1777563520211,46.22,76400.14,0.0,-0.98853,1e-05,2.30368]
[1777563522224,46.22,76406.37,0.0,-0.98848,1e-05,2.31311]
[1777563524237,46.22,76415.38,0.0,-0.9884,1e-05,2.32674]
[1777563529273,46.22,76417.14,0.0,-0.98839,1e-05,2.32931]
[1777563534308,46.22,76419.98,0.0,-0.98837,1e-05,2.3335]
[1777563539344,46.22,76428.66,0.0,-0.98829,1e-05,2.3466]
[1777563544378,46.22,76417.76,0.0,-0.98839,1e-05,2.32975]
[1777563549415,46.22,76421.62,0.0,-0.98835,1e-05,2.33554]
[1777563554450,46.22,76422.16,0.0,-0.98835,1e-05,2.33625]
[1777563559485,46.22,76420.34,0.0,-0.98837,1e-05,2.33336]
[1777563564522,46.22,76419.91,0.0,-0.98837,1e-05,2.33262]
[1777563569557,46.22,76422.0,0.0,-0.98835,1e-05,2.33574]
[1777563574591,46.22,76421.24,0.0,-0.98837,1e-05,2.33316]
[1777563579625,46.22,76421.61,0.0,-0.98836,1e-05,2.33368]
[1777563584661,46.22,76427.76,0.0,-0.98831,1e-05,2.34298]
[1777563589701,46.22,76423.2,0.0,-0.98835,1e-05,2.33594]
[1777563594736,46.22,76420.69,0.0,-0.98837,1e-05,2.3321]
[1777563596749,46.22,76426.5,0.0,-0.98832,1e-05,2.34094]
[1777563600778,46.22,76435.41,0.0,-0.98825,1e-05,2.35449]
[1777563605812,46.22,76428.68,0.0,-0.98831,1e-05,2.344]
[1777563606820,46.22,76418.9,0.0,-0.98839,1e-05,2.32907]
[1777563607827,46.22,76419.67,0.0,-0.98838,1e-05,2.33025]
[1777563612863,46.22,76419.64,0.0,-0.98838,1e-05,2.33026]
[1777563617897,46.22,76420.82,0.0,-0.98837,1e-05,2.33209]
[1777563622933,46.22,76420.83,0.0,-0.98837,1e-05,2.33213]
[1777563627967,46.22,76419.01,0.0,-0.98839,1e-05,2.32941]
[1777563633002,46.22,76413.15,0.0,-0.98844,1e-05,2.31921]
[1777563634008,46.22,76408.54,0.0,-0.98848,1e-05,2.31226]
[1777563638041,46.22,76402.79,0.0,-0.98853,1e-05,2.30376]
[1777563642067,46.22,76394.76,0.0,-0.9886,1e-05,2.29188]
[1777563647100,46.22,76393.5,0.0,-0.98861,1e-05,2.29031]
[1777563652137,46.22,76392.18,0.0,-0.98862,1e-05,2.28864]
[1777563656164,46.22,76387.02,0.0,-0.98866,1e-05,2.28118]
[1777563658037,46.22,76381.94,0.0,-0.9887,1e-05,2.27374]
[1777563661200,46.23,76386.95,0.0,-0.98866,1e-05,2.28146]
[1777563664221,46.23,76394.66,0.0,-0.98859,1e-05,2.29323]
[1777563665229,46.23,76392.53,0.0,-0.98861,1e-05,2.29008]
[1777563666238,46.23,76387.36,0.0,-0.98865,1e-05,2.2824]
[1777563671271,46.23,76392.22,0.0,-0.98861,1e-05,2.29002]
[1777563676305,46.23,76390.72,0.0,-0.98862,1e-05,2.28812]
[1777563678319,46.23,76384.65,0.0,-0.98867,1e-05,2.27916]
[1777563682350,46.23,76378.86,0.0,-0.98872,1e-05,2.2708]
[1777563685369,46.23,76384.72,0.0,-0.98867,1e-05,2.27976]
[1777563688389,46.23,76392.62,0.0,-0.9886,1e-05,2.29176]
[1777563692418,46.23,76399.49,0.0,-0.98855,1e-05,2.30087]
[1777563693426,46.23,76406.11,0.0,-0.98849,1e-05,2.31087]
[1777563698460,46.23,76399.44,0.0,-0.98855,1e-05,2.3009]
[1777563703494,46.23,76401.77,0.0,-0.98853,1e-05,2.30454]
[1777563708529,46.23,76402.76,0.0,-0.98852,1e-05,2.30614]
[1777563713565,46.23,76405.36,0.0,-0.98849,1e-05,2.31019]
[1777563718599,46.24,76405.85,0.0,-0.98849,1e-05,2.31104]
[1777563723635,46.24,76409.31,0.0,-0.98846,1e-05,2.31638]
[1777563728670,46.24,76406.45,0.0,-0.98848,1e-05,2.31213]
[1777563733706,46.24,76404.52,0.0,-0.9885,1e-05,2.30929]
[1777563735720,46.24,76399.2,0.0,-0.98854,1e-05,2.30131]
[1777563737738,46.24,76387.02,0.0,-0.98865,1e-05,2.28312]
[1777563739747,46.24,76381.38,0.0,-0.98869,1e-05,2.27483]
[1777563744782,46.24,76380.29,0.0,-0.9887,1e-05,2.27357]
[1777563746796,46.24,76374.26,0.0,-0.98875,1e-05,2.26477]
[1777563749818,46.24,76368.77,0.0,-0.98879,1e-05,2.25693]
[1777563753845,46.24,76352.35,0.0,-0.98893,1e-05,2.23182]
[1777563754852,46.24,76347.07,0.0,-0.98897,1e-05,2.22423]
[1777563759890,46.25,76349.05,0.0,-0.98895,1e-05,2.22792]
[1777563764929,46.25,76349.69,0.0,-0.98894,1e-05,2.22961]
[1777563769963,46.25,76356.86,0.0,-0.98888,1e-05,2.24086]
[1777563774999,46.25,76355.2,0.0,-0.98889,1e-05,2.23904]
[1777563780036,46.26,76357.56,0.0,-0.98887,1e-05,2.24319]
[1777563785070,46.26,76357.55,0.0,-0.98886,1e-05,2.24382]
[1777563790106,46.26,76360.45,0.0,-0.98884,1e-05,2.24873]
[1777563795142,46.26,76364.08,0.0,-0.9888,1e-05,2.25469]
[1777563796148,46.26,76358.34,0.0,-0.98885,1e-05,2.24631]
[1777563797156,46.26,76359.56,0.0,-0.98884,1e-05,2.24824]
[1777563802190,46.27,76363.77,0.0,-0.9888,1e-05,2.25505]
[1777563804205,46.27,76367.93,0.0,-0.98877,1e-05,2.26143]
[1777563809239,46.27,76367.6,0.0,-0.98876,1e-05,2.26144]
[1777563814274,46.27,76359.72,0.0,-0.98883,1e-05,2.24891]
[1777563815282,46.27,76359.12,0.0,-0.98884,1e-05,2.24815]
[1777563819309,46.27,76365.54,0.0,-0.98878,1e-05,2.25813]
[1777563821324,46.27,76371.96,0.0,-0.98873,1e-05,2.26789]
[1777563822329,46.28,76372.68,0.0,-0.98872,1e-05,2.26905]
[1777563827365,46.28,76373.63,0.0,-0.98871,1e-05,2.27094]
[1777563829379,46.28,76365.53,0.0,-0.98878,1e-05,2.2591]
[1777563830386,46.28,76368.83,0.0,-0.98875,1e-05,2.26411]
[1777563835425,46.28,76368.37,0.0,-0.98875,1e-05,2.26407]
[1777563840455,46.28,76363.36,0.0,-0.98879,1e-05,2.25704]
[1777563841463,46.28,76356.34,0.0,-0.98884,1e-05,2.2469]
[1777563844484,46.28,76348.89,0.0,-0.9889,1e-05,2.23634]
[1777563848512,46.29,76338.95,0.0,-0.98898,1e-05,2.22236]
[1777563853549,46.29,76337.91,0.0,-0.98899,1e-05,2.22168]
[1777563856568,46.29,76331.24,0.0,-0.98904,1e-05,2.21247]
[1777563860595,46.3,76337.47,0.0,-0.98898,1e-05,2.22226]
[1777563865630,46.3,76336.48,0.0,-0.98899,1e-05,2.22162]
[1777563870666,46.3,76338.64,0.0,-0.98896,1e-05,2.22559]
[1777563873686,46.3,76359.68,0.0,-0.98879,1e-05,2.25565]
[1777563875703,46.3,76366.3,0.0,-0.98874,1e-05,2.26566]
[1777563876710,46.3,76381.85,0.0,-0.98861,1e-05,2.28891]
[1777563879735,46.3,76398.25,0.0,-0.98847,1e-05,2.31366]
[1777563883761,46.3,76409.26,0.0,-0.98838,1e-05,2.33028]
[1777563884773,46.3,76418.67,0.0,-0.98829,1e-05,2.34456]
[1777563889803,46.3,76419.87,0.0,-0.98829,1e-05,2.3461]
[1777563894838,46.3,76422.51,0.0,-0.98827,1e-05,2.34983]
[1777563895845,46.3,76440.07,0.0,-0.98811,1e-05,2.3767]
[1777563898866,46.3,76435.07,0.0,-0.98816,1e-05,2.36869]
[1777563899873,46.3,76424.96,0.0,-0.98825,1e-05,2.35309]
[1777563901887,46.3,76416.35,0.0,-0.98832,1e-05,2.33983]
[1777563906921,46.3,76417.25,0.0,-0.98832,1e-05,2.34098]
[1777563910951,46.3,76411.7,0.0,-0.98836,1e-05,2.33237]
[1777563915987,46.3,76408.28,0.0,-0.98839,1e-05,2.32706]
[1777563917999,46.3,76403.36,0.0,-0.98844,1e-05,2.31959]
[1777563923034,46.3,76408.4,0.0,-0.98839,1e-05,2.32718]
[1777563925051,46.3,76397.6,0.0,-0.98848,1e-05,2.31083]
[1777563926060,46.3,76392.79,0.0,-0.98853,1e-05,2.30362]
[1777563929080,46.3,76380.11,0.0,-0.98863,1e-05,2.28473]
[1777563930088,46.3,76372.56,0.0,-0.98869,1e-05,2.27353]
[1777563935121,46.3,76366.23,0.0,-0.98875,1e-05,2.2632]
[1777563940156,46.3,76364.88,0.0,-0.98876,1e-05,2.2617]
[1777563944184,46.3,76359.2,0.0,-0.9888,1e-05,2.25367]
[1777563947208,46.3,76355.56,0.0,-0.98883,1e-05,2.24863]
[1777563952244,46.31,76358.02,0.0,-0.98881,1e-05,2.25283]
[1777563957278,46.31,76362.49,0.0,-0.98877,1e-05,2.25997]
[1777563962314,46.31,76359.21,0.0,-0.98879,1e-05,2.25553]
[1777563963321,46.31,76360.75,0.0,-0.98878,1e-05,2.2579]
[1777563968359,46.31,76364.94,0.0,-0.98874,1e-05,2.26455]
[1777563969363,46.31,76361.87,0.0,-0.98877,1e-05,2.26007]
[1777563971377,46.31,76357.37,0.0,-0.9888,1e-05,2.25357]
[1777563974398,46.31,76354.72,0.0,-0.98882,1e-05,2.24994]
[1777563978425,46.32,76349.19,0.0,-0.98887,1e-05,2.24219]
[1777563979432,46.32,76343.39,0.0,-0.98892,1e-05,2.23377]
[1777563980440,46.32,76343.81,0.0,-0.98891,1e-05,2.23451]
[1777563985483,46.32,76343.59,0.0,-0.98891,1e-05,2.23483]
[1777563987488,46.32,76334.43,0.0,-0.98898,1e-05,2.22166]
[1777563988495,46.32,76334.18,0.0,-0.98898,1e-05,2.22144]
[1777563990509,46.32,76339.23,0.0,-0.98894,1e-05,2.22913]
[1777563992523,46.32,76339.69,0.0,-0.98894,1e-05,2.22874]
[1777563995420,46.33,76335.89,0.0,-0.98897,1e-05,2.22361]
[1777563999572,46.33,76342.11,0.0,-0.98892,1e-05,2.23331]
[1777564001587,46.33,76336.77,0.0,-0.98896,1e-05,2.22576]
[1777564005489,46.33,76327.52,0.0,-0.98903,1e-05,2.21283]
[1777564006621,46.33,76319.83,0.0,-0.98909,1e-05,2.20182]
[1777564007636,46.33,76319.66,0.0,-0.98909,1e-05,2.20176]
[1777564012664,46.34,76316.48,0.0,-0.98911,1e-05,2.19808]
[1777564013672,46.34,76309.52,0.0,-0.98917,1e-05,2.1882]
[1777564014679,46.34,76308.44,0.0,-0.98918,1e-05,2.18685]
[1777564016693,46.34,76300.57,0.0,-0.98924,1e-05,2.17594]
[1777564018707,46.34,76301.8,0.0,-0.98922,1e-05,2.17816]
[1777564023742,46.35,76297.85,0.0,-0.98925,1e-05,2.17357]
[1777564024748,46.35,76289.24,0.0,-0.98932,1e-05,2.16146]
[1777564025755,46.35,76291.69,0.0,-0.9893,1e-05,2.16521]
[1777564027770,46.35,76295.71,0.0,-0.98926,1e-05,2.17143]
[1777564029784,46.35,76303.14,0.0,-0.9892,1e-05,2.18257]
[1777564030792,46.35,76302.03,0.0,-0.98921,1e-05,2.18117]
[1777564032807,46.35,76297.24,0.0,-0.98924,1e-05,2.17471]
[1777564035826,46.36,76290.19,0.0,-0.9893,1e-05,2.16526]
[1777564036836,46.36,76278.8,0.0,-0.98938,1e-05,2.14948]
[1777564041868,46.36,76282.42,0.0,-0.98935,1e-05,2.15589]
[1777564045896,46.37,76289.56,0.0,-0.98929,1e-05,2.16704]
[1777564050932,46.37,76286.32,0.0,-0.9893,1e-05,2.16353]
[1777564055967,46.38,76294.45,0.0,-0.98924,1e-05,2.17502]
[1777564056974,46.38,76306.38,0.0,-0.98914,1e-05,2.1924]
[1777564062009,46.38,76312.17,0.0,-0.98909,1e-05,2.20169]
[1777564067043,46.38,76314.88,0.0,-0.98906,1e-05,2.20653]
[1777564072079,46.39,76317.53,0.0,-0.98904,1e-05,2.21126]
[1777564077113,46.39,76320.64,0.0,-0.98901,1e-05,2.21664]
[1777564079127,46.39,76314.96,0.0,-0.98905,1e-05,2.20872]
[1777564082148,46.39,76309.23,0.0,-0.98909,1e-05,2.20093]
[1777564086177,46.4,76313.26,0.0,-0.98906,1e-05,2.20748]
[1777564091212,46.4,76314.33,0.0,-0.98904,1e-05,2.20982]
[1777564096247,46.4,76315.3,0.0,-0.98903,1e-05,2.21197]
[1777564100275,46.4,76318.36,0.0,-0.989,1e-05,2.21697]
[1777564103295,46.41,76327.2,0.0,-0.98893,1e-05,2.23025]
[1777564108330,46.41,76324.95,0.0,-0.98895,1e-05,2.22752]
[1777564113372,46.41,76324.13,0.0,-0.98896,1e-05,2.22557]
[1777564118406,46.41,76327.45,0.0,-0.98892,1e-05,2.23106]
[1777564121428,46.41,76333.85,0.0,-0.98887,1e-05,2.24083]
[1777564123442,46.42,76334.8,0.0,-0.98886,1e-05,2.24245]
[1777564126465,46.42,76343.03,0.0,-0.98879,1e-05,2.25491]
[1777564127470,46.42,76349.35,0.0,-0.98874,1e-05,2.26436]
[1777564128477,46.42,76350.36,0.0,-0.98873,1e-05,2.26594]
[1777564129484,46.42,76355.76,0.0,-0.98868,1e-05,2.27404]
[1777564130495,46.42,76355.54,0.0,-0.98868,1e-05,2.27378]
[1777564134520,46.42,76363.08,0.0,-0.98862,1e-05,2.28526]
[1777564135527,46.42,76372.28,0.0,-0.98854,1e-05,2.29907]
[1777564136532,46.42,76378.49,0.0,-0.98849,1e-05,2.30843]
[1777564137539,46.42,76378.21,0.0,-0.98849,1e-05,2.30801]
[1777564142575,46.42,76379.86,0.0,-0.98848,1e-05,2.31053]
[1777564147610,46.42,76378.8,0.0,-0.98849,1e-05,2.30897]
[1777564152644,46.42,76375.14,0.0,-0.98852,1e-05,2.30353]
[1777564156544,46.42,76361.29,0.0,-0.98863,1e-05,2.28289]
[1777564157680,46.42,76363.76,0.0,-0.98861,1e-05,2.28663]
[1777564159695,46.42,76369.0,0.0,-0.98857,1e-05,2.29457]
[1777564164731,46.42,76364.91,0.0,-0.9886,1e-05,2.28862]
[1777564169763,46.42,76370.91,0.0,-0.98855,1e-05,2.29777]
[1777564170771,46.42,76376.92,0.0,-0.9885,1e-05,2.30682]
[1777564171777,46.42,76376.16,0.0,-0.98851,1e-05,2.30431]
[1777564176812,46.42,76378.31,0.0,-0.98849,1e-05,2.30754]
[1777564181848,46.42,76377.41,0.0,-0.9885,1e-05,2.30614]
[1777564187890,46.42,76381.66,0.0,-0.98847,1e-05,2.31246]
[1777564189906,46.42,76388.94,0.0,-0.9884,1e-05,2.3234]
[1777564191917,46.42,76390.28,0.0,-0.98839,1e-05,2.32535]
[1777564196953,46.42,76391.72,0.0,-0.98838,1e-05,2.32729]
[1777564200987,46.42,76386.76,0.0,-0.98843,1e-05,2.31955]
[1777564206017,46.42,76380.17,0.0,-0.98848,1e-05,2.3095]
[1777564209038,46.42,76374.83,0.0,-0.98853,1e-05,2.30144]
[1777564213066,46.42,76380.35,0.0,-0.98848,1e-05,2.30975]
[1777564214073,46.42,76384.9,0.0,-0.98844,1e-05,2.31659]
[1777564219109,46.42,76385.96,0.0,-0.98843,1e-05,2.31807]
[1777564224145,46.42,76386.26,0.0,-0.98843,1e-05,2.31835]
[1777564226158,46.42,76381.15,0.0,-0.98848,1e-05,2.3106]
[1777564231194,46.42,76383.41,0.0,-0.98846,1e-05,2.31256]
[1777564235224,46.42,76373.54,0.0,-0.98855,1e-05,2.29768]
[1777564240256,46.42,76374.77,0.0,-0.98854,1e-05,2.29956]
[1777564242270,46.42,76380.09,0.0,-0.98849,1e-05,2.30755]
[1777564247305,46.42,76384.85,0.0,-0.98845,1e-05,2.31466]
[1777564252341,46.42,76386.91,0.0,-0.98844,1e-05,2.31767]
[1777564257375,46.42,76387.88,0.0,-0.98843,1e-05,2.31901]
[1777564260396,46.42,76392.86,0.0,-0.98839,1e-05,2.32646]
[1777564265431,46.41,76390.29,0.0,-0.98841,1e-05,2.32238]
[1777564270466,46.41,76390.36,0.0,-0.98841,1e-05,2.32231]
[1777564273494,46.41,76395.8,0.0,-0.98836,1e-05,2.33045]
[1777564274499,46.41,76399.27,0.0,-0.98833,1e-05,2.33567]
[1777564275507,46.41,76405.01,0.0,-0.98829,1e-05,2.34435]
[1777564276510,46.41,76408.54,0.0,-0.98826,1e-05,2.34966]
[1777564281546,46.41,76407.42,0.0,-0.98827,1e-05,2.34756]
[1777564286594,46.41,76423.66,0.0,-0.98813,1e-05,2.37218]
[1777564287592,46.41,76432.33,0.0,-0.98805,1e-05,2.38538]
[1777564288599,46.41,76439.56,0.0,-0.98799,1e-05,2.39645]
[1777564289608,46.41,76438.08,0.0,-0.98801,1e-05,2.39401]
[1777564293635,46.41,76433.29,0.0,-0.98806,1e-05,2.38465]
[1777564295646,46.41,76423.11,0.0,-0.98815,1e-05,2.36872]
[1777564296654,46.41,76425.22,0.0,-0.98813,1e-05,2.37187]
[1777564298668,46.4,76427.77,0.0,-0.98811,1e-05,2.37558]
[1777564303704,46.4,76426.33,0.0,-0.98812,1e-05,2.37285]
[1777564308738,46.4,76419.95,0.0,-0.98818,1e-05,2.36255]
[1777564312766,46.4,76425.88,0.0,-0.98813,1e-05,2.37129]
[1777564315788,46.4,76419.94,0.0,-0.98819,1e-05,2.36187]
[1777564320823,46.4,76424.47,0.0,-0.98815,1e-05,2.36839]
[1777564325858,46.39,76430.22,0.0,-0.9881,1e-05,2.37675]
[1777564328879,46.39,76427.33,0.0,-0.98813,1e-05,2.37196]
[1777564333796,46.39,76425.89,0.0,-0.98814,1e-05,2.36924]
[1777564338950,46.39,76426.4,0.0,-0.98814,1e-05,2.36954]
[1777564341970,46.39,76432.1,0.0,-0.9881,1e-05,2.37802]
[1777564343986,46.39,76426.53,0.0,-0.98815,1e-05,2.36922]
[1777564344992,46.39,76412.01,0.0,-0.98827,1e-05,2.34687]
[1777564345998,46.39,76411.62,0.0,-0.98827,1e-05,2.34622]
[1777564351033,46.39,76415.91,0.0,-0.98825,1e-05,2.35111]
[1777564356069,46.38,76416.41,0.0,-0.98824,1e-05,2.35154]
[1777564361104,46.38,76412.84,0.0,-0.98828,1e-05,2.34574]
[1777564366141,46.38,76414.34,0.0,-0.98827,1e-05,2.34773]
[1777564371180,46.38,76415.06,0.0,-0.98826,1e-05,2.34851]
[1777564372181,46.38,76423.63,0.0,-0.98819,1e-05,2.36147]
[1777564377218,46.38,76428.92,0.0,-0.98814,1e-05,2.36921]
[1777564382261,46.38,76428.08,0.0,-0.98815,1e-05,2.36741]
[1777564387286,46.38,76431.58,0.0,-0.98813,1e-05,2.37231]
[1777564393328,46.37,76429.63,0.0,-0.98815,1e-05,2.3686]
[1777564398361,46.37,76430.53,0.0,-0.98814,1e-05,2.36948]
[1777564403398,46.37,76427.62,0.0,-0.98817,1e-05,2.36454]
[1777564405411,46.37,76422.73,0.0,-0.98821,1e-05,2.35686]
[1777564408433,46.37,76415.74,0.0,-0.98828,1e-05,2.34597]
[1777564413469,46.37,76415.09,0.0,-0.98829,1e-05,2.34332]
[1777564418503,46.37,76404.47,0.0,-0.98838,1e-05,2.32692]
[1777564423541,46.37,76408.99,0.0,-0.98834,1e-05,2.33361]
[1777564428575,46.36,76410.84,0.0,-0.98833,1e-05,2.33618]
[1777564433611,46.36,76412.93,0.0,-0.98831,1e-05,2.33908]
[1777564438646,46.36,76418.54,0.0,-0.98827,1e-05,2.34732]
[1777564443681,46.36,76417.3,0.0,-0.98828,1e-05,2.34508]
[1777564447722,46.36,76422.86,0.0,-0.98823,1e-05,2.35331]
[1777564452756,46.36,76421.22,0.0,-0.98825,1e-05,2.35044]
[1777564454771,46.36,76427.73,0.0,-0.98819,1e-05,2.36027]
[1777564455777,46.36,76431.64,0.0,-0.98816,1e-05,2.36618]
[1777564456783,46.36,76439.13,0.0,-0.9881,1e-05,2.37762]
[1777564457792,46.36,76437.83,0.0,-0.98811,1e-05,2.3755]
[1777564462826,46.35,76442.42,0.0,-0.98807,1e-05,2.382]
[1777564466856,46.35,76450.06,0.0,-0.98801,1e-05,2.39332]
[1777564467862,46.35,76446.26,0.0,-0.98804,1e-05,2.38728]
[1777564472895,46.35,76444.5,0.0,-0.98807,1e-05,2.38247]
[1777564477931,46.35,76439.42,0.0,-0.98812,1e-05,2.37399]
[1777564482967,46.34,76438.83,0.0,-0.98812,1e-05,2.37248]
[1777564488009,46.34,76437.61,0.0,-0.98814,1e-05,2.37003]
[1777564493035,46.34,76436.67,0.0,-0.98815,1e-05,2.36803]
[1777564498072,46.34,76434.85,0.0,-0.98817,1e-05,2.3647]
[1777564503116,46.34,76434.95,0.0,-0.98817,1e-05,2.36435]
[1777564506129,46.34,76440.11,0.0,-0.98813,1e-05,2.37196]
[1777564511164,46.33,76442.12,0.0,-0.98811,1e-05,2.37446]
[1777564516199,46.33,76444.51,0.0,-0.9881,1e-05,2.37754]
[1777564520227,46.33,76450.11,0.0,-0.98805,1e-05,2.38568]
[1777564525264,46.33,76457.47,0.0,-0.98799,1e-05,2.39637]
[1777564527277,46.33,76461.86,0.0,-0.98795,1e-05,2.40287]
[1777564529290,46.32,76466.46,0.0,-0.98791,1e-05,2.40968]
[1777564533317,46.32,76470.33,0.0,-0.98789,1e-05,2.41353]
[1777564538353,46.32,76471.91,0.0,-0.98788,1e-05,2.41503]
[1777564541374,46.32,76466.62,0.0,-0.98793,1e-05,2.40619]
[1777564543389,46.31,76477.56,0.0,-0.98784,1e-05,2.42293]
[1777564544398,46.31,76475.63,0.0,-0.98786,1e-05,2.4197]
[1777564549434,46.31,76475.99,0.0,-0.98786,1e-05,2.41928]
[1777564550441,46.31,76466.67,0.0,-0.98794,1e-05,2.40452]
[1777564551448,46.31,76461.75,0.0,-0.98799,1e-05,2.39669]
[1777564553462,46.31,76457.37,0.0,-0.98803,1e-05,2.38944]
[1777564558497,46.3,76449.67,0.0,-0.9881,1e-05,2.37682]
[1777564562525,46.3,76453.31,0.0,-0.98807,1e-05,2.38191]
[1777564567560,46.3,76455.59,0.0,-0.98806,1e-05,2.38468]
[1777564570581,46.3,76463.26,0.0,-0.98799,1e-05,2.3961]
[1777564575615,46.29,76465.0,0.0,-0.98798,1e-05,2.39793]
[1777564580651,46.29,76466.8,0.0,-0.98797,1e-05,2.39985]
[1777564585686,46.29,76466.13,0.0,-0.98798,1e-05,2.39795]
[1777564590721,46.28,76470.01,0.0,-0.98795,1e-05,2.40314]
[1777564592735,46.28,76457.38,0.0,-0.98807,1e-05,2.3818]
[1777564597769,46.28,76452.98,0.0,-0.98811,1e-05,2.37436]
[1777564598777,46.28,76443.34,0.0,-0.9882,1e-05,2.35941]
[1777564603812,46.28,76443.26,0.0,-0.9882,1e-05,2.35876]
[1777564606833,46.28,76447.17,0.0,-0.98817,1e-05,2.36443]
[1777564611868,46.27,76447.23,0.0,-0.98817,1e-05,2.36393]
[1777564612875,46.27,76460.17,0.0,-0.98806,1e-05,2.3838]
[1777564613882,46.27,76462.38,0.0,-0.98804,1e-05,2.38707]
[1777564615897,46.27,76474.3,0.0,-0.98794,1e-05,2.40529]
[1777564616903,46.27,76476.99,0.0,-0.98792,1e-05,2.4093]
[1777564620931,46.27,76470.23,0.0,-0.98798,1e-05,2.39801]
[1777564621938,46.27,76471.76,0.0,-0.98797,1e-05,2.40023]
[1777564626975,46.27,76479.21,0.0,-0.98791,1e-05,2.41102]
[1777564629995,46.26,76472.35,0.0,-0.98797,1e-05,2.3998]
[1777564632024,46.26,76470.29,0.0,-0.98799,1e-05,2.39629]
[1777564637047,46.26,76470.76,0.0,-0.98799,1e-05,2.39629]
[1777564639061,46.26,76468.62,0.0,-0.98801,1e-05,2.39268]
[1777564644097,46.26,76464.34,0.0,-0.98805,1e-05,2.38538]
[1777564649138,46.25,76464.24,0.0,-0.98806,1e-05,2.38461]
[1777564652158,46.25,76457.58,0.0,-0.98812,1e-05,2.37255]
[1777564657194,46.25,76456.82,0.0,-0.98813,1e-05,2.37085]
[1777564661222,46.25,76450.94,0.0,-0.98819,1e-05,2.36142]
[1777564664111,46.25,76445.66,0.0,-0.98823,1e-05,2.35306]
[1777564668270,46.25,76443.19,0.0,-0.98826,1e-05,2.349]
[1777564673307,46.25,76445.63,0.0,-0.98824,1e-05,2.35243]
[1777564678343,46.24,76445.47,0.0,-0.98824,1e-05,2.3519]
[1777564683378,46.24,76446.36,0.0,-0.98823,1e-05,2.353]
[1777564686398,46.24,76449.96,0.0,-0.9882,1e-05,2.35836]
[1777564691433,46.24,76452.4,0.0,-0.98818,1e-05,2.36181]
[1777564696470,46.24,76452.18,0.0,-0.98819,1e-05,2.36113]
[1777564701505,46.24,76452.38,0.0,-0.98819,1e-05,2.36109]
[1777564706542,46.24,76455.17,0.0,-0.98817,1e-05,2.36503]
[1777564711577,46.24,76453.24,0.0,-0.98819,1e-05,2.3603]
[1777564713590,46.24,76448.24,0.0,-0.98824,1e-05,2.3525]
[1777564717620,46.24,76442.74,0.0,-0.98829,1e-05,2.34387]
[1777564722655,46.23,76440.36,0.0,-0.98831,1e-05,2.33998]
[1777564727690,46.23,76438.58,0.0,-0.98832,1e-05,2.33708]
[1777564732725,46.23,76437.36,0.0,-0.98833,1e-05,2.33505]
[1777564738767,46.23,76437.26,0.0,-0.98834,1e-05,2.3347]
[1777564743805,46.23,76432.37,0.0,-0.98838,1e-05,2.32711]
[1777564746826,46.23,76439.55,0.0,-0.98832,1e-05,2.33795]
[1777564751860,46.23,76442.67,0.0,-0.98829,1e-05,2.34246]
[1777564756897,46.23,76442.7,0.0,-0.98829,1e-05,2.34223]
[1777564761932,46.23,76440.24,0.0,-0.98832,1e-05,2.33821]
[1777564766966,46.23,76437.84,0.0,-0.98834,1e-05,2.33431]
[1777564772001,46.23,76438.97,0.0,-0.98834,1e-05,2.3344]
[1777564777036,46.23,76436.99,0.0,-0.98836,1e-05,2.33115]
[1777564782071,46.23,76435.2,0.0,-0.98837,1e-05,2.3282]
[1777564787106,46.22,76432.49,0.0,-0.9884,1e-05,2.3239]
[1777564792145,46.22,76429.28,0.0,-0.98843,1e-05,2.31887]
[1777564793148,46.22,76411.96,0.0,-0.98857,1e-05,2.29268]
[1777564794155,46.22,76408.26,0.0,-0.9886,1e-05,2.28715]
[1777564799192,46.22,76411.25,0.0,-0.98858,1e-05,2.29179]
[1777564803220,46.23,76416.88,0.0,-0.98853,1e-05,2.30038]
[1777564805235,46.23,76410.16,0.0,-0.98859,1e-05,2.2903]
[1777564808261,46.23,76415.34,0.0,-0.98854,1e-05,2.29819]
[1777564810271,46.23,76418.34,0.0,-0.98852,1e-05,2.30274]
[1777564812288,46.23,76408.53,0.0,-0.9886,1e-05,2.28799]
[1777564813293,46.23,76406.93,0.0,-0.98861,1e-05,2.28562]
[1777564818331,46.23,76408.04,0.0,-0.9886,1e-05,2.28748]
[1777564821352,46.23,76413.64,0.0,-0.98855,1e-05,2.296]
[1777564826387,46.23,76401.05,0.0,-0.98866,1e-05,2.27724]
[1777564827391,46.23,76400.77,0.0,-0.98866,1e-05,2.27688]
[1777564832432,46.23,76403.8,0.0,-0.98864,1e-05,2.28036]
[1777564835450,46.23,76411.71,0.0,-0.98857,1e-05,2.29239]
[1777564836457,46.23,76416.8,0.0,-0.98853,1e-05,2.30009]
[1777564837464,46.23,76418.12,0.0,-0.98852,1e-05,2.30211]
[1777564842500,46.23,76416.26,0.0,-0.98853,1e-05,2.29942]
[1777564847533,46.23,76414.39,0.0,-0.98855,1e-05,2.29671]
[1777564852570,46.23,76411.01,0.0,-0.98858,1e-05,2.29176]
[1777564857606,46.23,76412.7,0.0,-0.98856,1e-05,2.29446]
[1777564860642,46.23,76407.4,0.0,-0.98861,1e-05,2.2866]
[1777564861633,46.23,76400.03,0.0,-0.98867,1e-05,2.27561]
[1777564862639,46.23,76400.56,0.0,-0.98866,1e-05,2.27647]
[1777564867673,46.23,76401.75,0.0,-0.98865,1e-05,2.27859]
[1777564872720,46.24,76398.65,0.0,-0.98867,1e-05,2.27432]
[1777564874724,46.24,76390.72,0.0,-0.98874,1e-05,2.26267]
[1777564878787,46.24,76380.48,0.0,-0.98882,1e-05,2.24787]
[1777564879770,46.24,76370.34,0.0,-0.98891,1e-05,2.23302]
[1777564880773,46.24,76352.75,0.0,-0.98905,1e-05,2.20739]
[1777564881784,46.24,76348.02,0.0,-0.98909,1e-05,2.20069]
[1777564882787,46.24,76347.42,0.0,-0.98909,1e-05,2.20002]
[1777564885809,46.24,76340.95,0.0,-0.98914,1e-05,2.19123]
[1777564886818,46.24,76337.93,0.0,-0.98916,1e-05,2.18707]
[1777564888830,46.25,76327.69,0.0,-0.98924,1e-05,2.17273]
[1777564889837,46.25,76328.5,0.0,-0.98923,1e-05,2.17414]
[1777564893869,46.25,76332.43,0.0,-0.9892,1e-05,2.17945]
[1777564898902,46.25,76335.5,0.0,-0.98917,1e-05,2.18505]
[1777564903936,46.26,76334.16,0.0,-0.98918,1e-05,2.18421]
[1777564908972,46.26,76335.62,0.0,-0.98916,1e-05,2.18766]
[1777564914006,46.27,76339.81,0.0,-0.98912,1e-05,2.19478]
[1777564919042,46.27,76341.65,0.0,-0.9891,1e-05,2.19846]
[1777564924076,46.28,76340.88,0.0,-0.9891,1e-05,2.19834]
[1777564927097,46.28,76332.55,0.0,-0.98916,1e-05,2.18689]
[1777564932132,46.28,76333.23,0.0,-0.98915,1e-05,2.18899]
[1777564937169,46.29,76337.58,0.0,-0.98911,1e-05,2.19635]
[1777564939183,46.29,76344.47,0.0,-0.98905,1e-05,2.20678]
[1777564942203,46.29,76347.23,0.0,-0.98902,1e-05,2.21136]
[1777564947239,46.29,76344.36,0.0,-0.98904,1e-05,2.20808]
[1777564952274,46.3,76345.02,0.0,-0.98904,1e-05,2.20865]
[1777564955295,46.3,76358.74,0.0,-0.98892,1e-05,2.22927]
[1777564956301,46.3,76359.03,0.0,-0.98892,1e-05,2.22984]
[1777564961337,46.3,76357.43,0.0,-0.98893,1e-05,2.22825]
[1777564965366,46.31,76351.66,0.0,-0.98897,1e-05,2.22035]
[1777564966373,46.31,76353.88,0.0,-0.98895,1e-05,2.22377]
[1777564971408,46.31,76355.05,0.0,-0.98894,1e-05,2.22624]
[1777564976443,46.31,76357.7,0.0,-0.98891,1e-05,2.23086]
[1777564981480,46.31,76354.7,0.0,-0.98893,1e-05,2.22716]
[1777564986513,46.32,76354.66,0.0,-0.98893,1e-05,2.22784]
[1777564988527,46.32,76360.17,0.0,-0.98888,1e-05,2.23622]
[1777564993562,46.32,76361.06,0.0,-0.98887,1e-05,2.23821]
[1777564998598,46.32,76363.14,0.0,-0.98885,1e-05,2.2419]
[1777565003632,46.33,76367.06,0.0,-0.98882,1e-05,2.24828]
[1777565007661,46.33,76373.05,0.0,-0.98876,1e-05,2.25759]
[1777565009674,46.33,76378.15,0.0,-0.98872,1e-05,2.26534]
[1777565012552,46.33,76370.22,0.0,-0.98879,1e-05,2.25249]
[1777565014708,46.33,76365.93,0.0,-0.98883,1e-05,2.24636]
[1777565019743,46.33,76370.49,0.0,-0.98878,1e-05,2.25368]
[1777565024779,46.33,76371.7,0.0,-0.98877,1e-05,2.25599]
[1777565029813,46.34,76371.36,0.0,-0.98877,1e-05,2.25601]
[1777565031830,46.34,76381.5,0.0,-0.98869,1e-05,2.27128]
[1777565032835,46.34,76381.63,0.0,-0.98868,1e-05,2.27155]
[1777565037869,46.34,76380.07,0.0,-0.98869,1e-05,2.26961]
[1777565042906,46.34,76385.3,0.0,-0.98865,1e-05,2.27778]
[1777565044920,46.34,76388.28,0.0,-0.98862,1e-05,2.28234]
[1777565050012,46.34,76390.94,0.0,-0.9886,1e-05,2.28656]
[1777565055042,46.34,76385.87,0.0,-0.98864,1e-05,2.27919]
[1777565060077,46.34,76389.15,0.0,-0.98861,1e-05,2.28435]
[1777565065111,46.34,76392.02,0.0,-0.98859,1e-05,2.28886]
[1777565070147,46.35,76395.55,0.0,-0.98856,1e-05,2.29435]
[1777565075185,46.35,76404.03,0.0,-0.98849,1e-05,2.30592]
[1777565080216,46.35,76399.23,0.0,-0.98853,1e-05,2.29878]
[1777565085252,46.35,76403.71,0.0,-0.98849,1e-05,2.30566]
[1777565090288,46.35,76401.16,0.0,-0.98851,1e-05,2.30194]
[1777565095339,46.35,76403.26,0.0,-0.98849,1e-05,2.30522]
[1777565096335,46.35,76436.39,0.0,-0.98821,1e-05,2.35556]
[1777565098347,46.35,76433.68,0.0,-0.98823,1e-05,2.35134]
[1777565099353,46.35,76419.31,0.0,-0.98836,1e-05,2.32929]
[1777565100361,46.35,76415.42,0.0,-0.98839,1e-05,2.32336]
[1777565105395,46.35,76420.1,0.0,-0.98835,1e-05,2.33038]
[1777565107409,46.35,76425.15,0.0,-0.98831,1e-05,2.33801]
[1777565112444,46.35,76425.31,0.0,-0.98831,1e-05,2.3381]
[1777565116472,46.35,76431.74,0.0,-0.98825,1e-05,2.34777]
[1777565118486,46.34,76437.11,0.0,-0.98821,1e-05,2.35588]
[1777565123528,46.34,76428.74,0.0,-0.98828,1e-05,2.34272]
[1777565124534,46.34,76425.37,0.0,-0.98831,1e-05,2.33753]
[1777565126548,46.34,76424.26,0.0,-0.98832,1e-05,2.33577]
[1777565127555,46.34,76415.13,0.0,-0.9884,1e-05,2.32186]
[1777565128562,46.34,76412.62,0.0,-0.98842,1e-05,2.31804]
[1777565133597,46.34,76411.88,0.0,-0.98843,1e-05,2.31551]
[1777565138633,46.34,76410.12,0.0,-0.98845,1e-05,2.31281]
[1777565140645,46.34,76400.85,0.0,-0.98853,1e-05,2.29884]
[1777565145680,46.34,76403.34,0.0,-0.98851,1e-05,2.30266]
[1777565150716,46.34,76404.24,0.0,-0.9885,1e-05,2.30406]
[1777565155751,46.34,76406.8,0.0,-0.98848,1e-05,2.30801]
[1777565157765,46.34,76413.59,0.0,-0.98842,1e-05,2.3183]
[1777565160590,46.34,76415.94,0.0,-0.9884,1e-05,2.32183]
[1777565165827,46.34,76413.53,0.0,-0.98842,1e-05,2.31812]
[1777565170665,46.34,76407.1,0.0,-0.98847,1e-05,2.30836]
[1777565172875,46.34,76412.86,0.0,-0.98843,1e-05,2.31708]
[1777565177910,46.34,76411.62,0.0,-0.98844,1e-05,2.31519]
[1777565182950,46.34,76411.6,0.0,-0.98844,1e-05,2.31516]
[1777565187981,46.34,76410.63,0.0,-0.98844,1e-05,2.31371]
[1777565193015,46.34,76410.43,0.0,-0.98845,1e-05,2.31209]
[1777565198051,46.34,76412.94,0.0,-0.98843,1e-05,2.31594]
[1777565203086,46.34,76417.48,0.0,-0.98839,1e-05,2.32281]
[1777565208121,46.34,76417.2,0.0,-0.98839,1e-05,2.32232]
[1777565213156,46.34,76416.38,0.0,-0.9884,1e-05,2.32105]
[1777565218191,46.34,76413.0,0.0,-0.98843,1e-05,2.31593]
[1777565223226,46.34,76409.84,0.0,-0.98846,1e-05,2.31121]
[1777565227254,46.34,76401.41,0.0,-0.98853,1e-05,2.29855]
[1777565228261,46.34,76402.84,0.0,-0.98852,1e-05,2.30074]
[1777565233296,46.34,76403.84,0.0,-0.98851,1e-05,2.30241]
[1777565238332,46.34,76405.21,0.0,-0.98849,1e-05,2.30466]
[1777565239338,46.35,76410.28,0.0,-0.98845,1e-05,2.31235]
[1777565240345,46.35,76411.17,0.0,-0.98844,1e-05,2.31372]
[1777565245380,46.35,76410.34,0.0,-0.98845,1e-05,2.31256]
[1777565250418,46.35,76413.39,0.0,-0.98842,1e-05,2.31725]
[1777565255453,46.35,76414.47,0.0,-0.98842,1e-05,2.31757]
[1777565257471,46.35,76419.4,0.0,-0.98838,1e-05,2.32505]
[1777565262505,46.35,76417.83,0.0,-0.98839,1e-05,2.32263]
[1777565267538,46.35,76412.11,0.0,-0.98844,1e-05,2.31393]
[1777565272574,46.35,76409.23,0.0,-0.98847,1e-05,2.30959]
[1777565277608,46.35,76410.93,0.0,-0.98845,1e-05,2.31217]
[1777565281636,46.35,76415.8,0.0,-0.98841,1e-05,2.31951]
[1777565282643,46.35,76420.95,0.0,-0.98837,1e-05,2.32731]
[1777565283650,46.35,76419.65,0.0,-0.98838,1e-05,2.3253]
[1777565288685,46.34,76421.9,0.0,-0.98836,1e-05,2.32855]
[1777565293721,46.34,76418.22,0.0,-0.98839,1e-05,2.32277]
[1777565298755,46.34,76415.11,0.0,-0.98842,1e-05,2.31789]
[1777565303791,46.34,76414.85,0.0,-0.98842,1e-05,2.31735]
[1777565308828,46.34,76408.21,0.0,-0.98848,1e-05,2.30715]
[1777565313863,46.34,76412.43,0.0,-0.98845,1e-05,2.31202]
[1777565318898,46.34,76409.86,0.0,-0.98847,1e-05,2.308]
[1777565320911,46.34,76400.98,0.0,-0.98855,1e-05,2.29458]
[1777565321727,46.34,76402.11,0.0,-0.98854,1e-05,2.29627]
[1777565326953,46.34,76401.05,0.0,-0.98855,1e-05,2.29465]
[1777565332008,46.34,76402.46,0.0,-0.98854,1e-05,2.29674]
[1777565337042,46.34,76400.12,0.0,-0.98856,1e-05,2.29321]
[1777565342077,46.34,76400.98,0.0,-0.98855,1e-05,2.29453]
[1777565345100,46.34,76392.65,0.0,-0.98862,1e-05,2.28207]
[1777565346108,46.34,76387.62,0.0,-0.98866,1e-05,2.27458]
[1777565347114,46.34,76376.97,0.0,-0.98875,1e-05,2.25878]
[1777565348120,46.34,76372.84,0.0,-0.98878,1e-05,2.25273]
[1777565349127,46.34,76373.54,0.0,-0.98878,1e-05,2.25385]
[1777565354163,46.34,76369.86,0.0,-0.98881,1e-05,2.24885]
[1777565359197,46.35,76371.4,0.0,-0.98879,1e-05,2.25162]
[1777565364232,46.35,76370.93,0.0,-0.98879,1e-05,2.25141]
[1777565369267,46.35,76369.17,0.0,-0.9888,1e-05,2.24929]
[1777565374303,46.35,76364.02,0.0,-0.98885,1e-05,2.24086]
[1777565379338,46.35,76360.63,0.0,-0.98887,1e-05,2.23646]
[1777565384373,46.36,76361.81,0.0,-0.98886,1e-05,2.23882]
[1777565389408,46.36,76363.89,0.0,-0.98884,1e-05,2.24249]
[1777565394443,46.36,76363.1,0.0,-0.98884,1e-05,2.24192]
[1777565399477,46.36,76364.2,0.0,-0.98883,1e-05,2.24412]
[1777565402499,46.36,76353.45,0.0,-0.98892,1e-05,2.22866]
[1777565403506,46.36,76346.96,0.0,-0.98897,1e-05,2.2193]
[1777565404513,46.37,76343.06,0.0,-0.989,1e-05,2.21376]
[1777565408540,46.37,76341.44,0.0,-0.98901,1e-05,2.21207]
[1777565411561,46.37,76347.43,0.0,-0.98896,1e-05,2.22132]
[1777565412569,46.37,76356.84,0.0,-0.98888,1e-05,2.23528]
[1777565413576,46.37,76360.12,0.0,-0.98885,1e-05,2.24024]
[1777565416596,46.37,76363.93,0.0,-0.98882,1e-05,2.24635]
[1777565421634,46.37,76363.78,0.0,-0.98882,1e-05,2.24656]
[1777565426670,46.38,76368.31,0.0,-0.98878,1e-05,2.25392]
[1777565431705,46.38,76372.55,0.0,-0.98874,1e-05,2.25937]
[1777565434726,46.38,76378.99,0.0,-0.98869,1e-05,2.26923]
[1777565435733,46.38,76382.47,0.0,-0.98866,1e-05,2.27449]
[1777565437746,46.38,76378.6,0.0,-0.98869,1e-05,2.26887]
[1777565439760,46.38,76374.69,0.0,-0.98872,1e-05,2.26324]
[1777565442781,46.38,76380.26,0.0,-0.98867,1e-05,2.2718]
[1777565443790,46.38,76381.89,0.0,-0.98866,1e-05,2.27431]
[1777565448825,46.38,76382.77,0.0,-0.98865,1e-05,2.27596]
[1777565453858,46.39,76380.65,0.0,-0.98867,1e-05,2.27316]
[1777565458893,46.39,76383.86,0.0,-0.98864,1e-05,2.27827]
[1777565463932,46.39,76381.93,0.0,-0.98865,1e-05,2.27569]
[1777565466952,46.39,76387.24,0.0,-0.98861,1e-05,2.28379]
[1777565471992,46.39,76388.06,0.0,-0.9886,1e-05,2.28526]
[1777565474001,46.39,76393.85,0.0,-0.98855,1e-05,2.29401]
[1777565476018,46.39,76393.14,0.0,-0.98855,1e-05,2.293]
[1777565478031,46.39,76392.77,0.0,-0.98856,1e-05,2.29252]
[1777565483067,46.39,76394.86,0.0,-0.98854,1e-05,2.29582]
[1777565488102,46.39,76397.99,0.0,-0.98851,1e-05,2.30069]
[1777565491124,46.39,76386.15,0.0,-0.98862,1e-05,2.28166]
[1777565492931,46.39,76376.74,0.0,-0.98869,1e-05,2.26777]
[1777565498172,46.39,76376.0,0.0,-0.9887,1e-05,2.26708]
[1777565503208,46.4,76373.72,0.0,-0.98872,1e-05,2.26411]
[1777565508242,46.4,76371.21,0.0,-0.98873,1e-05,2.26082]
[1777565511263,46.4,76378.21,0.0,-0.98867,1e-05,2.27148]
[1777565516299,46.4,76380.33,0.0,-0.98865,1e-05,2.27498]
[1777565519322,46.4,76385.82,0.0,-0.98861,1e-05,2.28336]
[1777565521335,46.4,76388.33,0.0,-0.98859,1e-05,2.2872]
[1777565524355,46.4,76393.61,0.0,-0.98854,1e-05,2.29521]
[1777565527378,46.4,76396.7,0.0,-0.98851,1e-05,2.2999]
[1777565532411,46.4,76398.97,0.0,-0.98849,1e-05,2.30339]
[1777565537450,46.4,76395.18,0.0,-0.98853,1e-05,2.29775]
[1777565541474,46.4,76389.62,0.0,-0.98857,1e-05,2.28947]
[1777565542481,46.4,76388.64,0.0,-0.98858,1e-05,2.28803]
[1777565544495,46.4,76369.64,0.0,-0.98874,1e-05,2.25978]
[1777565545502,46.4,76369.38,0.0,-0.98874,1e-05,2.25948]
[1777565550537,46.4,76369.76,0.0,-0.98874,1e-05,2.26044]
[1777565553558,46.41,76374.55,0.0,-0.9887,1e-05,2.26641]
[1777565558593,46.41,76379.58,0.0,-0.98866,1e-05,2.27418]
[1777565562622,46.41,76391.08,0.0,-0.98856,1e-05,2.29156]
[1777565563629,46.41,76389.79,0.0,-0.98857,1e-05,2.28965]
[1777565568664,46.41,76387.97,0.0,-0.98858,1e-05,2.28705]
[1777565573699,46.41,76385.08,0.0,-0.98861,1e-05,2.28288]
[1777565578736,46.41,76390.18,0.0,-0.98856,1e-05,2.2907]
[1777565582761,46.41,76396.69,0.0,-0.98851,1e-05,2.3006]
[1777565587797,46.41,76398.12,0.0,-0.9885,1e-05,2.30281]
[1777565592833,46.41,76398.89,0.0,-0.98849,1e-05,2.30402]
[1777565597867,46.41,76402.5,0.0,-0.98846,1e-05,2.30951]
[1777565599883,46.41,76405.27,0.0,-0.98843,1e-05,2.31368]
[1777565604916,46.41,76406.64,0.0,-0.98842,1e-05,2.31569]
[1777565609952,46.41,76409.27,0.0,-0.9884,1e-05,2.31962]
[1777565610958,46.41,76414.63,0.0,-0.98836,1e-05,2.3277]
[1777565611968,46.41,76418.67,0.0,-0.98833,1e-05,2.33242]
[1777565613979,46.41,76416.79,0.0,-0.98834,1e-05,2.32947]
[1777565615994,46.41,76410.18,0.0,-0.9884,1e-05,2.31939]
[1777565621029,46.41,76409.35,0.0,-0.98841,1e-05,2.31804]
[1777565625057,46.41,76415.64,0.0,-0.98836,1e-05,2.32748]
[1777565630093,46.41,76414.57,0.0,-0.98837,1e-05,2.32569]
[1777565635127,46.41,76410.26,0.0,-0.9884,1e-05,2.31904]
[1777565640163,46.41,76411.94,0.0,-0.98839,1e-05,2.32145]
[1777565645198,46.41,76411.2,0.0,-0.9884,1e-05,2.3202]
[1777565650233,46.41,76409.12,0.0,-0.98842,1e-05,2.31692]
[1777565655267,46.41,76406.84,0.0,-0.98844,1e-05,2.31335]
[1777565661310,46.4,76409.01,0.0,-0.98842,1e-05,2.3165]
[1777565666345,46.4,76407.17,0.0,-0.98843,1e-05,2.31361]
[1777565671379,46.4,76410.52,0.0,-0.98841,1e-05,2.31718]
[1777565676415,46.4,76407.44,0.0,-0.98844,1e-05,2.31241]
[1777565681450,46.4,76407.44,0.0,-0.98844,1e-05,2.31231]
[1777565686486,46.4,76407.35,0.0,-0.98844,1e-05,2.31209]
[1777565691520,46.4,76406.96,0.0,-0.98845,1e-05,2.31141]
[1777565696556,46.4,76417.5,0.0,-0.98836,1e-05,2.32732]
[1777565697562,46.4,76422.89,0.0,-0.98831,1e-05,2.33547]
[1777565698570,46.4,76423.84,0.0,-0.9883,1e-05,2.33686]
[1777565699579,46.4,76417.92,0.0,-0.98835,1e-05,2.3278]
[1777565700584,46.4,76413.87,0.0,-0.98839,1e-05,2.32161]
[1777565704613,46.4,76404.35,0.0,-0.98847,1e-05,2.3071]
[1777565705628,46.4,76400.08,0.0,-0.98851,1e-05,2.30066]
[1777565707637,46.4,76390.99,0.0,-0.98858,1e-05,2.28702]
[1777565708641,46.4,76387.79,0.0,-0.98861,1e-05,2.28226]
[1777565711662,46.4,76381.13,0.0,-0.98866,1e-05,2.27243]
[1777565712669,46.4,76379.19,0.0,-0.98868,1e-05,2.26959]
[1777565717705,46.4,76375.79,0.0,-0.98871,1e-05,2.26481]
[1777565719718,46.4,76373.55,0.0,-0.98873,1e-05,2.26162]
[1777565724754,46.4,76372.5,0.0,-0.98873,1e-05,2.26044]
[1777565729789,46.41,76373.57,0.0,-0.98872,1e-05,2.26243]
[1777565731804,46.41,76379.43,0.0,-0.98868,1e-05,2.26994]
[1777565736838,46.41,76385.57,0.0,-0.98862,1e-05,2.27943]
[1777565741872,46.41,76382.34,0.0,-0.98865,1e-05,2.2749]
[1777565746908,46.41,76383.65,0.0,-0.98864,1e-05,2.27716]
[1777565751942,46.41,76383.52,0.0,-0.98864,1e-05,2.27731]
[1777565756978,46.41,76384.3,0.0,-0.98863,1e-05,2.27876]
[1777565762013,46.41,76381.59,0.0,-0.98865,1e-05,2.27494]
[1777565763021,46.41,76377.35,0.0,-0.98868,1e-05,2.26876]
[1777565768055,46.42,76377.5,0.0,-0.98868,1e-05,2.26935]
[1777565773089,46.42,76378.08,0.0,-0.98867,1e-05,2.27058]
[1777565778125,46.42,76379.63,0.0,-0.98866,1e-05,2.27327]
[1777565783161,46.42,76382.73,0.0,-0.98863,1e-05,2.27824]
[1777565787198,46.42,76376.94,0.0,-0.98868,1e-05,2.26989]
[1777565790213,46.42,76374.23,0.0,-0.9887,1e-05,2.26613]
[1777565791220,46.42,76367.49,0.0,-0.98876,1e-05,2.25478]
[1777565792229,46.42,76353.71,0.0,-0.98887,1e-05,2.23465]
[1777565793233,46.42,76347.94,0.0,-0.98892,1e-05,2.22633]
[1777565795259,46.42,76352.37,0.0,-0.98888,1e-05,2.23314]
[1777565797265,46.43,76358.61,0.0,-0.98883,1e-05,2.24261]
[1777565798269,46.43,76362.8,0.0,-0.98879,1e-05,2.24892]
[1777565799276,46.43,76360.84,0.0,-0.98881,1e-05,2.24614]
[1777565803309,46.43,76364.09,0.0,-0.98878,1e-05,2.25137]
[1777565808344,46.43,76362.71,0.0,-0.98879,1e-05,2.24983]
[1777565813379,46.43,76360.91,0.0,-0.9888,1e-05,2.24766]
[1777565818416,46.43,76357.43,0.0,-0.98883,1e-05,2.24306]
[1777565823449,46.44,76359.37,0.0,-0.98881,1e-05,2.24645]
[1777565829492,46.44,76357.44,0.0,-0.98882,1e-05,2.24426]
[1777565835335,46.44,76359.61,0.0,-0.9888,1e-05,2.24814]
[1777565838554,46.44,76369.78,0.0,-0.98871,1e-05,2.2635]
[1777565839561,46.44,76371.81,0.0,-0.98869,1e-05,2.2666]
[1777565845405,46.44,76375.18,0.0,-0.98866,1e-05,2.27208]
[1777565850638,46.45,76376.38,0.0,-0.98865,1e-05,2.27424]
[1777565855672,46.45,76378.54,0.0,-0.98864,1e-05,2.27645]
[1777565860708,46.45,76377.6,0.0,-0.98864,1e-05,2.27538]
[1777565865743,46.45,76377.62,0.0,-0.98864,1e-05,2.27574]
[1777565869771,46.45,76371.29,0.0,-0.98869,1e-05,2.26659]
[1777565870778,46.45,76363.36,0.0,-0.98876,1e-05,2.25492]
[1777565871787,46.45,76358.24,0.0,-0.9888,1e-05,2.24745]
[1777565872799,46.45,76357.26,0.0,-0.98881,1e-05,2.24612]
[1777565877828,46.45,76359.73,0.0,-0.98878,1e-05,2.25032]
[1777565882863,46.46,76359.26,0.0,-0.98879,1e-05,2.25018]
[1777565887899,46.46,76359.39,0.0,-0.98878,1e-05,2.2509]
[1777565890920,46.46,76353.42,0.0,-0.98883,1e-05,2.24243]
[1777565895955,46.46,76355.16,0.0,-0.98881,1e-05,2.24558]
[1777565900990,46.46,76352.97,0.0,-0.98883,1e-05,2.24288]
[1777565907031,46.47,76353.23,0.0,-0.98882,1e-05,2.24388]
[1777565912068,46.47,76352.27,0.0,-0.98883,1e-05,2.24162]
[1777565917106,46.47,76353.97,0.0,-0.98881,1e-05,2.24465]
[1777565922138,46.47,76356.92,0.0,-0.98879,1e-05,2.24953]
[1777565923145,46.47,76360.17,0.0,-0.98876,1e-05,2.25443]
[1777565925159,46.47,76366.9,0.0,-0.9887,1e-05,2.26455]
[1777565930193,46.48,76368.81,0.0,-0.98868,1e-05,2.26775]
[1777565935237,46.48,76370.28,0.0,-0.98867,1e-05,2.27038]
[1777565940264,46.48,76371.72,0.0,-0.98866,1e-05,2.27288]
[1777565943290,46.48,76360.46,0.0,-0.98875,1e-05,2.2564]
[1777565944291,46.48,76357.87,0.0,-0.98877,1e-05,2.25268]
[1777565949326,46.48,76357.14,0.0,-0.98877,1e-05,2.25214]
[1777565954361,46.48,76359.25,0.0,-0.98875,1e-05,2.25579]
[1777565958389,46.49,76350.32,0.0,-0.98882,1e-05,2.24305]
[1777565963424,46.49,76351.52,0.0,-0.98881,1e-05,2.2454]
[1777565968460,46.49,76346.29,0.0,-0.98885,1e-05,2.23826]
[1777565973495,46.49,76344.37,0.0,-0.98887,1e-05,2.23467]
[1777565976524,46.49,76337.45,0.0,-0.98892,1e-05,2.22489]
[1777565977523,46.49,76334.62,0.0,-0.98895,1e-05,2.22088]
[1777565982559,46.5,76329.42,0.0,-0.98899,1e-05,2.21398]
[1777565987594,46.5,76327.72,0.0,-0.98899,1e-05,2.21221]
[1777565992629,46.5,76328.16,0.0,-0.98899,1e-05,2.21355]
[1777565997664,46.5,76328.94,0.0,-0.98898,1e-05,2.21538]
[1777566002699,46.51,76333.12,0.0,-0.98894,1e-05,2.22216]
[1777566006537,46.51,76336.93,0.0,-0.98891,1e-05,2.2281]
[1777566007734,46.51,76344.15,0.0,-0.98884,1e-05,2.23892]
[1777566008742,46.51,76343.96,0.0,-0.98885,1e-05,2.23874]
[1777566013776,46.51,76343.95,0.0,-0.98884,1e-05,2.23921]
[1777566014783,46.51,76336.15,0.0,-0.98891,1e-05,2.22786]
[1777566016607,46.51,76329.37,0.0,-0.98896,1e-05,2.21819]
[1777566020827,46.52,76329.01,0.0,-0.98896,1e-05,2.21819]
[1777566026677,46.52,76325.1,0.0,-0.98899,1e-05,2.21331]
[1777566031905,46.52,76326.95,0.0,-0.98898,1e-05,2.21536]
[1777566035934,46.52,76334.88,0.0,-0.98891,1e-05,2.22747]
[1777566037945,46.52,76341.41,0.0,-0.98885,1e-05,2.23726]
[1777566039959,46.53,76344.98,0.0,-0.98882,1e-05,2.24269]
[1777566044993,46.53,76347.09,0.0,-0.9888,1e-05,2.24622]
[1777566050030,46.53,76352.02,0.0,-0.98876,1e-05,2.25388]
[1777566055064,46.53,76351.48,0.0,-0.98876,1e-05,2.25345]
[1777566060103,46.53,76347.08,0.0,-0.9888,1e-05,2.24738]
[1777566061106,46.53,76339.32,0.0,-0.98886,1e-05,2.23606]
[1777566062114,46.53,76336.7,0.0,-0.98888,1e-05,2.23233]
[1777566067148,46.53,76334.71,0.0,-0.98889,1e-05,2.23003]
[1777566069162,46.54,76327.44,0.0,-0.98895,1e-05,2.21965]
[1777566070169,46.54,76326.84,0.0,-0.98896,1e-05,2.21891]
[1777566075204,46.54,76328.74,0.0,-0.98894,1e-05,2.22239]
[1777566080239,46.54,76327.92,0.0,-0.98894,1e-05,2.22187]
[1777566085274,46.54,76332.38,0.0,-0.9889,1e-05,2.22906]
[1777566089301,46.55,76334.34,0.0,-0.98888,1e-05,2.23242]
[1777566094336,46.55,76330.2,0.0,-0.98892,1e-05,2.22559]
[1777566098369,46.55,76327.13,0.0,-0.98894,1e-05,2.22161]
[1777566103401,46.55,76327.14,0.0,-0.98893,1e-05,2.22238]
[1777566109441,46.56,76327.18,0.0,-0.98893,1e-05,2.22319]
[1777566114477,46.56,76328.23,0.0,-0.98892,1e-05,2.22534]
[1777566119512,46.56,76326.04,0.0,-0.98893,1e-05,2.22274]
[1777566124547,46.56,76325.35,0.0,-0.98893,1e-05,2.22236]
[1777566127569,46.56,76320.41,0.0,-0.98897,1e-05,2.21555]
[1777566129583,46.57,76314.1,0.0,-0.98902,1e-05,2.20665]
[1777566130589,46.57,76313.74,0.0,-0.98902,1e-05,2.20628]
[1777566134617,46.57,76321.37,0.0,-0.98896,1e-05,2.21797]
[1777566135624,46.57,76325.02,0.0,-0.98893,1e-05,2.22342]
[1777566140659,46.57,76318.33,0.0,-0.98898,1e-05,2.21428]
[1777566145694,46.57,76316.12,0.0,-0.98899,1e-05,2.21174]
[1777566149722,46.58,76323.34,0.0,-0.98893,1e-05,2.22279]
[1777566150729,46.58,76323.15,0.0,-0.98893,1e-05,2.22263]
[1777566155765,46.58,76324.18,0.0,-0.98893,1e-05,2.22339]
[1777566159793,46.58,76329.96,0.0,-0.98888,1e-05,2.23231]
[1777566160801,46.58,76333.33,0.0,-0.98885,1e-05,2.23735]
[1777566162814,46.58,76332.05,0.0,-0.98886,1e-05,2.23566]
[1777566167852,46.58,76334.81,0.0,-0.98883,1e-05,2.24014]
[1777566172885,46.59,76340.16,0.0,-0.98879,1e-05,2.24841]
[1777566174898,46.59,76344.0,0.0,-0.98875,1e-05,2.25421]
[1777566179934,46.59,76344.72,0.0,-0.98875,1e-05,2.2556]
[1777566182956,46.59,76350.15,0.0,-0.9887,1e-05,2.26381]
[1777566183962,46.59,76349.91,0.0,-0.9887,1e-05,2.2635]
[1777566189005,46.59,76349.1,0.0,-0.98871,1e-05,2.26255]
[1777566191018,46.59,76344.02,0.0,-0.98875,1e-05,2.25514]
[1777566193029,46.59,76342.68,0.0,-0.98876,1e-05,2.25329]
[1777566198064,46.59,76345.13,0.0,-0.98874,1e-05,2.2572]
[1777566203100,46.59,76347.48,0.0,-0.98872,1e-05,2.26095]
[1777566208137,46.59,76334.83,0.0,-0.98882,1e-05,2.24256]
[1777566209147,46.59,76324.63,0.0,-0.9889,1e-05,2.2277]
[1777566210154,46.59,76323.52,0.0,-0.98891,1e-05,2.22619]
[1777566214184,46.6,76313.42,0.0,-0.989,1e-05,2.21061]
[1777566215189,46.6,76313.84,0.0,-0.98899,1e-05,2.21136]
[1777566220224,46.6,76315.8,0.0,-0.98897,1e-05,2.21489]
[1777566225259,46.6,76312.74,0.0,-0.98899,1e-05,2.21113]
[1777566230293,46.6,76311.11,0.0,-0.989,1e-05,2.20949]
[1777566235328,46.61,76311.29,0.0,-0.989,1e-05,2.21048]
[1777566240363,46.61,76307.9,0.0,-0.98902,1e-05,2.20631]
[1777566245400,46.61,76309.29,0.0,-0.989,1e-05,2.20912]
[1777566249427,46.62,76316.53,0.0,-0.98894,1e-05,2.22029]
[1777566250434,46.62,76316.61,0.0,-0.98894,1e-05,2.22054]
[1777566255468,46.62,76323.77,0.0,-0.98888,1e-05,2.23168]
[1777566260504,46.62,76322.78,0.0,-0.98888,1e-05,2.23083]
[1777566265538,46.62,76315.77,0.0,-0.98894,1e-05,2.22121]
[1777566267554,46.63,76314.64,0.0,-0.98894,1e-05,2.21983]
[1777566272587,46.63,76312.22,0.0,-0.98897,1e-05,2.21567]
[1777566278629,46.63,76313.68,0.0,-0.98895,1e-05,2.21881]
[1777566279637,46.63,76320.4,0.0,-0.98889,1e-05,2.22875]
[1777566280644,46.63,76320.12,0.0,-0.98889,1e-05,2.22847]
[1777566285678,46.64,76315.66,0.0,-0.98893,1e-05,2.22261]
[1777566291721,46.64,76315.52,0.0,-0.98892,1e-05,2.22319]
[1777566296757,46.64,76312.16,0.0,-0.98895,1e-05,2.21896]
[1777566301794,46.64,76312.31,0.0,-0.98894,1e-05,2.21985]
[1777566305820,46.65,76307.06,0.0,-0.98898,1e-05,2.21276]
[1777566309849,46.65,76305.79,0.0,-0.98899,1e-05,2.21151]
[1777566313877,46.65,76312.62,0.0,-0.98893,1e-05,2.22204]
[1777566317906,46.65,76315.77,0.0,-0.9889,1e-05,2.22717]
[1777566321932,46.65,76310.42,0.0,-0.98894,1e-05,2.21989]
[1777566326968,46.66,76313.34,0.0,-0.98891,1e-05,2.22481]
[1777566332006,46.66,76310.49,0.0,-0.98894,1e-05,2.21995]
[1777566337038,46.66,76307.5,0.0,-0.98896,1e-05,2.21626]
[1777566341066,46.66,76312.97,0.0,-0.98891,1e-05,2.22478]
[1777566346101,46.67,76313.37,0.0,-0.98891,1e-05,2.22598]
[1777566351136,46.67,76312.42,0.0,-0.98891,1e-05,2.22523]
[1777566356174,46.67,76312.62,0.0,-0.98891,1e-05,2.22613]
[1777566361207,46.67,76312.3,0.0,-0.9889,1e-05,2.22626]
[1777566366242,46.68,76319.24,0.0,-0.98884,1e-05,2.23698]
[1777566371277,46.68,76318.91,0.0,-0.98884,1e-05,2.23698]
[1777566376312,46.68,76314.37,0.0,-0.98888,1e-05,2.23084]
[1777566381347,46.68,76315.02,0.0,-0.98887,1e-05,2.23228]
[1777566385375,46.68,76317.05,0.0,-0.98885,1e-05,2.23561]
[1777566390410,46.69,76314.86,0.0,-0.98887,1e-05,2.23282]
[1777566395447,46.69,76311.39,0.0,-0.9889,1e-05,2.22687]
[1777566400480,46.69,76311.5,0.0,-0.9889,1e-05,2.22749]
[1777566405514,46.69,76309.41,0.0,-0.98891,1e-05,2.2249]
[1777566410550,46.69,76311.26,0.0,-0.98889,1e-05,2.22803]
[1777566415584,46.69,76312.8,0.0,-0.98888,1e-05,2.23069]
[1777566420620,46.7,76311.16,0.0,-0.98889,1e-05,2.2287]
[1777566425655,46.7,76311.67,0.0,-0.98888,1e-05,2.22986]
[1777566429683,46.7,76316.97,0.0,-0.98884,1e-05,2.23793]
[1777566431697,46.7,76310.56,0.0,-0.98889,1e-05,2.22871]
[1777566436732,46.7,76312.29,0.0,-0.98887,1e-05,2.23166]
[1777566441767,46.7,76314.15,0.0,-0.98885,1e-05,2.23485]
[1777566446803,46.7,76313.56,0.0,-0.98886,1e-05,2.23434]
[1777566451838,46.71,76315.75,0.0,-0.98884,1e-05,2.23654]
[1777566456878,46.71,76315.45,0.0,-0.98884,1e-05,2.23644]
[1777566462913,46.71,76311.13,0.0,-0.98888,1e-05,2.23054]
[1777566464928,46.71,76305.61,0.0,-0.98892,1e-05,2.22265]
[1777566465935,46.71,76292.84,0.0,-0.98903,1e-05,2.2042]
[1777566466942,46.71,76291.99,0.0,-0.98903,1e-05,2.2031]
[1777566467949,46.71,76284.21,0.0,-0.98909,1e-05,2.19199]
[1777566468956,46.71,76276.74,0.0,-0.98915,1e-05,2.1814]
[1777566470972,46.71,76276.54,0.0,-0.98915,1e-05,2.18145]
[1777566472984,46.71,76273.99,0.0,-0.98917,1e-05,2.17814]
[1777566477012,46.72,76268.63,0.0,-0.98921,1e-05,2.17119]
[1777566479026,46.72,76260.93,0.0,-0.98927,1e-05,2.16058]
[1777566480037,46.72,76258.34,0.0,-0.98929,1e-05,2.1571]
[1777566483054,46.72,76264.34,0.0,-0.98924,1e-05,2.16628]
[1777566488089,46.73,76263.29,0.0,-0.98924,1e-05,2.16582]
[1777566493124,46.73,76252.29,0.0,-0.98932,1e-05,2.15121]
[1777566494133,46.73,76250.54,0.0,-0.98933,1e-05,2.14896]
[1777566499167,46.74,76252.77,0.0,-0.98931,1e-05,2.15329]
[1777566504201,46.74,76253.97,0.0,-0.98929,1e-05,2.15613]
[1777566510062,46.75,76252.35,0.0,-0.9893,1e-05,2.1552]
[1777566515279,46.75,76252.63,0.0,-0.9893,1e-05,2.15541]
[1777566520313,46.75,76253.63,0.0,-0.98928,1e-05,2.15795]
[1777566525349,46.76,76253.87,0.0,-0.98927,1e-05,2.15938]
[1777566530385,46.76,76256.14,0.0,-0.98925,1e-05,2.16365]
[1777566535422,46.77,76257.55,0.0,-0.98923,1e-05,2.16669]
[1777566538443,46.77,76266.0,0.0,-0.98916,1e-05,2.17936]
[1777566539452,46.77,76271.16,0.0,-0.98912,1e-05,2.18694]
[1777566540457,46.77,76268.81,0.0,-0.98914,1e-05,2.18374]
[1777566545492,46.78,76270.51,0.0,-0.98912,1e-05,2.1872]
[1777566550528,46.78,76266.35,0.0,-0.98915,1e-05,2.18192]
[1777566555564,46.78,76268.75,0.0,-0.98912,1e-05,2.18624]
[1777566560600,46.78,76271.66,0.0,-0.98909,1e-05,2.19126]
[1777566563621,46.79,76274.28,0.0,-0.98907,1e-05,2.19551]
[1777566568660,46.79,76274.6,0.0,-0.98906,1e-05,2.19674]
[1777566570670,46.79,76279.93,0.0,-0.98902,1e-05,2.20473]
[1777566575705,46.79,76281.0,0.0,-0.98901,1e-05,2.20563]
[1777566580739,46.8,76282.74,0.0,-0.98899,1e-05,2.20884]
[1777566585778,46.8,76281.44,0.0,-0.989,1e-05,2.20765]
[1777566587791,46.8,76289.59,0.0,-0.98893,1e-05,2.21972]
[1777566591820,46.8,76295.56,0.0,-0.98888,1e-05,2.22889]
[1777566592828,46.8,76296.51,0.0,-0.98887,1e-05,2.23038]
[1777566595865,46.8,76302.7,0.0,-0.98882,1e-05,2.23971]
[1777566596860,46.8,76307.73,0.0,-0.98878,1e-05,2.24717]
[1777566597867,46.8,76314.72,0.0,-0.98872,1e-05,2.25751]
[1777566598876,46.8,76315.27,0.0,-0.98872,1e-05,2.25838]
[1777566603908,46.81,76319.0,0.0,-0.98868,1e-05,2.26416]
[1777566608951,46.81,76316.0,0.0,-0.98871,1e-05,2.25998]
[1777566610964,46.81,76321.11,0.0,-0.98866,1e-05,2.26756]
[1777566611971,46.81,76323.83,0.0,-0.98864,1e-05,2.27165]
[1777566614985,46.81,76326.34,0.0,-0.98862,1e-05,2.27542]
[1777566620026,46.81,76323.48,0.0,-0.98864,1e-05,2.2713]
[1777566625063,46.81,76323.81,0.0,-0.98864,1e-05,2.27192]
[1777566626069,46.81,76332.49,0.0,-0.98857,1e-05,2.28481]
[1777566627075,46.81,76338.11,0.0,-0.98852,1e-05,2.29318]
[1777566628082,46.81,76336.38,0.0,-0.98853,1e-05,2.29059]
[1777566633117,46.81,76336.05,0.0,-0.98854,1e-05,2.28868]
[1777566636138,46.81,76329.52,0.0,-0.9886,1e-05,2.27896]
[1777566641172,46.81,76333.32,0.0,-0.98857,1e-05,2.28464]
[1777566643187,46.81,76333.39,0.0,-0.98857,1e-05,2.28474]
[1777566648222,46.81,76335.63,0.0,-0.98855,1e-05,2.28803]
[1777566653262,46.81,76335.73,0.0,-0.98855,1e-05,2.28812]
[1777566655273,46.81,76328.76,0.0,-0.98861,1e-05,2.27774]
[1777566656280,46.81,76329.66,0.0,-0.9886,1e-05,2.27908]
[1777566661313,46.81,76328.84,0.0,-0.9886,1e-05,2.27786]
[1777566666349,46.81,76323.51,0.0,-0.98865,1e-05,2.26998]
[1777566671385,46.81,76323.78,0.0,-0.98865,1e-05,2.27042]
[1777566676419,46.81,76321.96,0.0,-0.98866,1e-05,2.2678]
[1777566681455,46.81,76320.06,0.0,-0.98868,1e-05,2.2651]
[1777566686490,46.81,76314.81,0.0,-0.98872,1e-05,2.25747]
[1777566687498,46.81,76313.94,0.0,-0.98873,1e-05,2.25623]
[1777566692531,46.81,76312.13,0.0,-0.98875,1e-05,2.25241]
[1777566697567,46.81,76308.31,0.0,-0.98878,1e-05,2.24703]
[1777566702600,46.81,76311.39,0.0,-0.98875,1e-05,2.25177]
[1777566704615,46.81,76306.31,0.0,-0.98879,1e-05,2.24441]
[1777566706628,46.81,76301.98,0.0,-0.98883,1e-05,2.2382]
[1777566711664,46.81,76296.44,0.0,-0.98887,1e-05,2.23049]
[1777566716700,46.82,76294.72,0.0,-0.98888,1e-05,2.22835]
[1777566721735,46.82,76290.45,0.0,-0.98892,1e-05,2.22248]
[1777566722749,46.82,76284.22,0.0,-0.98897,1e-05,2.21352]
[1777566723748,46.82,76280.62,0.0,-0.98899,1e-05,2.2084]
[1777566728783,46.82,76281.85,0.0,-0.98898,1e-05,2.21068]
[1777566733822,46.82,76280.25,0.0,-0.98899,1e-05,2.2089]
[1777566738861,46.82,76282.39,0.0,-0.98897,1e-05,2.21257]
[1777566743896,46.83,76280.07,0.0,-0.98899,1e-05,2.20978]
[1777566746917,46.83,76277.11,0.0,-0.98901,1e-05,2.20587]
[1777566751952,46.83,76278.1,0.0,-0.989,1e-05,2.20661]
[1777566756987,46.83,76276.69,0.0,-0.98901,1e-05,2.20521]
[1777566761015,46.83,76282.2,0.0,-0.98896,1e-05,2.21368]
[1777566766052,46.84,76285.09,0.0,-0.98894,1e-05,2.21841]
[1777566771086,46.84,76286.81,0.0,-0.98892,1e-05,2.22141]
[1777566775114,46.84,76298.09,0.0,-0.98883,1e-05,2.23823]
[1777566776120,46.84,76301.22,0.0,-0.9888,1e-05,2.24297]
[1777566781156,46.84,76301.14,0.0,-0.9888,1e-05,2.24317]
[1777566783170,46.84,76294.56,0.0,-0.98885,1e-05,2.23368]
[1777566784176,46.84,76294.52,0.0,-0.98885,1e-05,2.2337]
[1777566788205,46.84,76293.58,0.0,-0.98886,1e-05,2.23267]
[1777566793240,46.85,76292.3,0.0,-0.98886,1e-05,2.23127]
[1777566798274,46.85,76291.52,0.0,-0.98887,1e-05,2.23064]
[1777566803309,46.85,76290.31,0.0,-0.98887,1e-05,2.2294]
[1777566808345,46.85,76290.54,0.0,-0.98887,1e-05,2.23027]
[1777566813380,46.85,76292.04,0.0,-0.98886,1e-05,2.23166]
[1777566818414,46.86,76295.91,0.0,-0.98883,1e-05,2.23784]
[1777566823450,46.86,76298.17,0.0,-0.9888,1e-05,2.24167]
[1777566828485,46.86,76297.46,0.0,-0.98881,1e-05,2.24117]
[1777566832513,46.86,76292.79,0.0,-0.98884,1e-05,2.23481]
[1777566837548,46.86,76292.15,0.0,-0.98884,1e-05,2.2345]
[1777566842583,46.87,76291.23,0.0,-0.98885,1e-05,2.23377]
[1777566847618,46.87,76288.41,0.0,-0.98887,1e-05,2.23027]
[1777566850639,46.87,76298.43,0.0,-0.98878,1e-05,2.24526]
[1777566851646,46.87,76304.42,0.0,-0.98873,1e-05,2.25414]
[1777566852654,46.87,76306.85,0.0,-0.98871,1e-05,2.25779]
[1777566854667,46.87,76309.98,0.0,-0.98869,1e-05,2.26254]
[1777566859543,46.87,76302.23,0.0,-0.98875,1e-05,2.25147]
[1777566860710,46.87,76301.64,0.0,-0.98875,1e-05,2.25069]
[1777566865744,46.88,76302.91,0.0,-0.98874,1e-05,2.25299]
[1777566870779,46.88,76299.02,0.0,-0.98877,1e-05,2.24776]
[1777566875814,46.88,76297.9,0.0,-0.98878,1e-05,2.24528]
[1777566881855,46.88,76300.17,0.0,-0.98876,1e-05,2.24922]
[1777566886898,46.88,76309.03,0.0,-0.98868,1e-05,2.26272]
[1777566887897,46.88,76309.34,0.0,-0.98868,1e-05,2.26325]
[1777566891928,46.89,76321.89,0.0,-0.98857,1e-05,2.28209]
[1777566892938,46.89,76328.45,0.0,-0.98852,1e-05,2.29183]
[1777566893942,46.89,76330.63,0.0,-0.9885,1e-05,2.29509]
[1777566894949,46.89,76336.87,0.0,-0.98845,1e-05,2.30441]
[1777566895956,46.89,76337.49,0.0,-0.98844,1e-05,2.30533]
[1777566900997,46.88,76338.15,0.0,-0.98844,1e-05,2.30626]
[1777566904013,46.88,76347.44,0.0,-0.98836,1e-05,2.32011]
[1777566905018,46.88,76353.0,0.0,-0.98831,1e-05,2.32844]
[1777566906026,46.88,76354.37,0.0,-0.9883,1e-05,2.33044]
[1777566911061,46.88,76349.22,0.0,-0.98835,1e-05,2.32243]
[1777566916096,46.88,76354.03,0.0,-0.98831,1e-05,2.32945]
[1777566921131,46.88,76355.66,0.0,-0.98829,1e-05,2.3316]
[1777566926165,46.88,76352.3,0.0,-0.98832,1e-05,2.32623]
[1777566931201,46.88,76351.9,0.0,-0.98834,1e-05,2.32399]
[1777566936243,46.88,76354.33,0.0,-0.98832,1e-05,2.32731]
[1777566941272,46.88,76354.69,0.0,-0.98832,1e-05,2.32757]
[1777566946307,46.88,76354.03,0.0,-0.98832,1e-05,2.3263]
[1777566951341,46.87,76353.77,0.0,-0.98833,1e-05,2.32564]
[1777566954363,46.87,76358.8,0.0,-0.98829,1e-05,2.33306]
[1777566956380,46.87,76363.99,0.0,-0.98824,1e-05,2.34077]
[1777566957385,46.87,76362.22,0.0,-0.98826,1e-05,2.33801]
[1777566962420,46.87,76364.99,0.0,-0.98824,1e-05,2.34184]
[1777566965441,46.87,76366.86,0.0,-0.98822,1e-05,2.34442]
[1777566970476,46.87,76364.41,0.0,-0.98824,1e-05,2.34029]
[1777566975511,46.87,76363.96,0.0,-0.98825,1e-05,2.33921]
[1777566980546,46.87,76364.62,0.0,-0.98825,1e-05,2.33981]
[1777566985580,46.86,76365.41,0.0,-0.98824,1e-05,2.34061]
[1777566987595,46.86,76373.7,0.0,-0.98817,1e-05,2.35301]
[1777566992629,46.86,76370.7,0.0,-0.98821,1e-05,2.34657]
[1777566997665,46.86,76370.0,0.0,-0.98822,1e-05,2.34508]
[1777567002699,46.86,76373.87,0.0,-0.98819,1e-05,2.3505]
[1777567007736,46.86,76371.98,0.0,-0.9882,1e-05,2.34719]
[1777567012770,46.86,76370.79,0.0,-0.98822,1e-05,2.34497]
[1777567013776,46.86,76376.29,0.0,-0.98817,1e-05,2.35324]
[1777567014783,46.85,76376.73,0.0,-0.98817,1e-05,2.35382]
[1777567018811,46.85,76371.29,0.0,-0.98822,1e-05,2.34518]
[1777567023846,46.85,76368.22,0.0,-0.98824,1e-05,2.34012]
[1777567028886,46.85,76357.77,0.0,-0.98834,1e-05,2.32393]
[1777567029889,46.85,76353.62,0.0,-0.98837,1e-05,2.31763]
[1777567030895,46.85,76357.8,0.0,-0.98834,1e-05,2.32388]
[1777567032751,46.85,76362.83,0.0,-0.98829,1e-05,2.33135]
[1777567037945,46.85,76360.54,0.0,-0.98832,1e-05,2.32757]
[1777567039959,46.85,76354.85,0.0,-0.98837,1e-05,2.31891]
[1777567044994,46.85,76353.9,0.0,-0.98837,1e-05,2.31729]
[1777567048017,46.85,76359.44,0.0,-0.98833,1e-05,2.32551]
[1777567051037,46.85,76357.88,0.0,-0.98835,1e-05,2.32162]
[1777567053050,46.85,76357.1,0.0,-0.98836,1e-05,2.32036]
[1777567058087,46.85,76358.47,0.0,-0.98835,1e-05,2.32222]
[1777567063120,46.84,76357.56,0.0,-0.98835,1e-05,2.32066]
[1777567066143,46.84,76350.69,0.0,-0.98841,1e-05,2.31023]
[1777567067150,46.84,76346.91,0.0,-0.98845,1e-05,2.30455]
[1777567069164,46.84,76345.99,0.0,-0.98845,1e-05,2.30316]
[1777567072186,46.84,76338.64,0.0,-0.98852,1e-05,2.2922]
[1777567074202,46.84,76329.39,0.0,-0.98859,1e-05,2.27849]
[1777567075207,46.84,76326.87,0.0,-0.98861,1e-05,2.2748]
[1777567080241,46.84,76327.76,0.0,-0.9886,1e-05,2.27633]
[1777567085278,46.85,76324.16,0.0,-0.98863,1e-05,2.27122]
[1777567090310,46.85,76327.83,0.0,-0.9886,1e-05,2.27686]
[1777567095345,46.85,76327.52,0.0,-0.9886,1e-05,2.27658]
[1777567099375,46.85,76333.16,0.0,-0.98856,1e-05,2.28507]
[1777567102405,46.85,76333.89,0.0,-0.98855,1e-05,2.28621]
[1777567106431,46.85,76328.91,0.0,-0.98859,1e-05,2.2789]
[1777567111464,46.85,76327.21,0.0,-0.98861,1e-05,2.27515]
[1777567116499,46.85,76325.55,0.0,-0.98862,1e-05,2.27287]
[1777567121535,46.85,76325.21,0.0,-0.98862,1e-05,2.27255]
[1777567126569,46.85,76324.7,0.0,-0.98863,1e-05,2.27197]
[1777567131604,46.85,76326.52,0.0,-0.98861,1e-05,2.2748]
[1777567136639,46.85,76325.65,0.0,-0.98862,1e-05,2.27366]
[1777567141674,46.85,76320.92,0.0,-0.98866,1e-05,2.26681]
[1777567142681,46.85,76313.07,0.0,-0.98872,1e-05,2.25528]
[1777567143689,46.85,76314.05,0.0,-0.98871,1e-05,2.25678]
[1777567148724,46.85,76317.87,0.0,-0.98868,1e-05,2.26265]
[1777567153759,46.85,76318.97,0.0,-0.98867,1e-05,2.26446]
[1777567158794,46.86,76318.84,0.0,-0.98867,1e-05,2.26445]
[1777567163830,46.86,76321.83,0.0,-0.98864,1e-05,2.269]
[1777567168863,46.86,76324.19,0.0,-0.98862,1e-05,2.27263]
[1777567173902,46.86,76323.22,0.0,-0.98864,1e-05,2.26996]
[1777567178933,46.86,76324.26,0.0,-0.98863,1e-05,2.27166]
[1777567184976,46.86,76325.98,0.0,-0.98861,1e-05,2.27438]
[1777567190012,46.86,76324.32,0.0,-0.98863,1e-05,2.27209]
[1777567195047,46.86,76327.43,0.0,-0.9886,1e-05,2.27684]
[1777567200081,46.86,76327.68,0.0,-0.9886,1e-05,2.27734]
[1777567204109,46.86,76320.93,0.0,-0.98865,1e-05,2.26749]
[1777567208137,46.86,76314.13,0.0,-0.98871,1e-05,2.25765]
[1777567209144,46.86,76314.65,0.0,-0.9887,1e-05,2.25848]
[1777567214179,46.86,76314.53,0.0,-0.9887,1e-05,2.25861]
[1777567219215,46.86,76320.65,0.0,-0.98865,1e-05,2.26794]
[1777567220220,46.86,76321.9,0.0,-0.98864,1e-05,2.26984]
[1777567225259,46.86,76322.21,0.0,-0.98863,1e-05,2.27049]
[1777567230293,46.87,76316.3,0.0,-0.98868,1e-05,2.26194]
[1777567235325,46.87,76317.75,0.0,-0.98868,1e-05,2.26295]
[1777567240361,46.87,76316.94,0.0,-0.98868,1e-05,2.26197]
[1777567242378,46.87,76308.37,0.0,-0.98875,1e-05,2.24952]
[1777567243393,46.87,76287.55,0.0,-0.98892,1e-05,2.21914]
[1777567244392,46.87,76285.32,0.0,-0.98894,1e-05,2.21603]
[1777567246405,46.87,76296.53,0.0,-0.98885,1e-05,2.23257]
[1777567247414,46.87,76297.6,0.0,-0.98884,1e-05,2.23422]
[1777567252447,46.87,76293.34,0.0,-0.98887,1e-05,2.22845]
[1777567257482,46.87,76288.94,0.0,-0.9889,1e-05,2.2225]
[1777567262518,46.87,76282.98,0.0,-0.98895,1e-05,2.21429]
[1777567267551,46.88,76282.81,0.0,-0.98895,1e-05,2.21455]
[1777567272587,46.88,76284.38,0.0,-0.98893,1e-05,2.21735]
[1777567274601,46.88,76291.04,0.0,-0.98888,1e-05,2.22724]
[1777567276615,46.88,76292.4,0.0,-0.98886,1e-05,2.22941]
[1777567281650,46.88,76296.12,0.0,-0.98883,1e-05,2.23537]
[1777567286693,46.88,76295.83,0.0,-0.98883,1e-05,2.23529]
[1777567287691,46.88,76282.88,0.0,-0.98894,1e-05,2.21664]
[1777567288699,46.89,76281.28,0.0,-0.98895,1e-05,2.21444]
[1777567293733,46.89,76279.97,0.0,-0.98896,1e-05,2.21181]
[1777567298771,46.89,76280.14,0.0,-0.98896,1e-05,2.21267]
[1777567303805,46.89,76282.98,0.0,-0.98893,1e-05,2.21739]
[1777567308839,46.89,76285.74,0.0,-0.98891,1e-05,2.22198]
[1777567313875,46.9,76285.75,0.0,-0.9889,1e-05,2.22257]
[1777567318910,46.9,76285.64,0.0,-0.9889,1e-05,2.22299]
[1777567323944,46.9,76284.05,0.0,-0.98891,1e-05,2.22126]
[1777567327973,46.9,76278.27,0.0,-0.98895,1e-05,2.21337]
[1777567333008,46.91,76282.84,0.0,-0.98891,1e-05,2.22063]
[1777567336029,46.91,76287.94,0.0,-0.98887,1e-05,2.2284]
[1777567339049,46.91,76294.65,0.0,-0.98881,1e-05,2.2385]
[1777567344088,46.91,76297.68,0.0,-0.98878,1e-05,2.24337]
[1777567349121,46.91,76299.68,0.0,-0.98877,1e-05,2.24673]
[1777567354158,46.91,76301.53,0.0,-0.98875,1e-05,2.24853]
[1777567359192,46.92,76299.54,0.0,-0.98877,1e-05,2.2461]
[1777567364226,46.92,76302.95,0.0,-0.98874,1e-05,2.25157]
[1777567369261,46.92,76304.4,0.0,-0.98872,1e-05,2.25417]
[1777567373290,46.92,76299.4,0.0,-0.98876,1e-05,2.24722]
[1777567378324,46.92,76295.98,0.0,-0.98879,1e-05,2.24276]
[1777567383360,46.93,76298.25,0.0,-0.98876,1e-05,2.24662]
[1777567388395,46.93,76300.34,0.0,-0.98874,1e-05,2.25016]
[1777567393430,46.93,76300.95,0.0,-0.98874,1e-05,2.25152]
[1777567398464,46.93,76296.07,0.0,-0.98877,1e-05,2.24482]
[1777567402495,46.93,76302.06,0.0,-0.98872,1e-05,2.25397]
[1777567407531,46.93,76302.39,0.0,-0.98872,1e-05,2.25488]
[1777567413571,46.94,76302.55,0.0,-0.98872,1e-05,2.25429]
[1777567418608,46.94,76303.63,0.0,-0.98871,1e-05,2.25631]
[1777567423641,46.94,76297.57,0.0,-0.98876,1e-05,2.24784]
[1777567428676,46.94,76294.49,0.0,-0.98878,1e-05,2.2438]
[1777567433711,46.94,76296.77,0.0,-0.98876,1e-05,2.24761]
[1777567437741,46.94,76298.73,0.0,-0.98874,1e-05,2.25079]
[1777567442774,46.95,76300.27,0.0,-0.98872,1e-05,2.25341]
[1777567447811,46.95,76308.96,0.0,-0.98865,1e-05,2.26652]
[1777567449829,46.95,76312.67,0.0,-0.98862,1e-05,2.27213]
[1777567454861,46.95,76311.83,0.0,-0.98862,1e-05,2.27105]
[1777567459896,46.95,76312.37,0.0,-0.98862,1e-05,2.272]
[1777567464932,46.95,76310.91,0.0,-0.98863,1e-05,2.26998]
[1777567469966,46.95,76309.3,0.0,-0.98864,1e-05,2.26776]
[1777567476016,46.95,76310.86,0.0,-0.98864,1e-05,2.26889]
[1777567481044,46.95,76311.47,0.0,-0.98863,1e-05,2.26993]
[1777567485073,46.95,76301.58,0.0,-0.98871,1e-05,2.25549]
[1777567486080,46.95,76301.27,0.0,-0.98871,1e-05,2.25509]
[1777567491119,46.95,76298.4,0.0,-0.98874,1e-05,2.25116]
[1777567492123,46.95,76294.65,0.0,-0.98877,1e-05,2.24574]
[1777567496152,46.95,76301.27,0.0,-0.98871,1e-05,2.25576]
[1777567501186,46.96,76305.44,0.0,-0.98867,1e-05,2.26222]
[1777567506222,46.96,76305.06,0.0,-0.98867,1e-05,2.26195]
[1777567508236,46.96,76300.55,0.0,-0.98871,1e-05,2.25545]
[1777567511257,46.96,76306.49,0.0,-0.98866,1e-05,2.2644]
[1777567516291,46.96,76304.15,0.0,-0.98868,1e-05,2.2613]
[1777567521326,46.96,76301.51,0.0,-0.9887,1e-05,2.25782]
[1777567526362,46.96,76303.8,0.0,-0.98868,1e-05,2.26161]
[1777567531396,46.96,76305.53,0.0,-0.98867,1e-05,2.26321]
[1777567536432,46.97,76307.99,0.0,-0.98864,1e-05,2.26725]
[1777567541467,46.97,76307.98,0.0,-0.98864,1e-05,2.26764]
[1777567546504,46.97,76307.92,0.0,-0.98864,1e-05,2.26797]
[1777567551536,46.97,76307.67,0.0,-0.98864,1e-05,2.26802]
[1777567555565,46.97,76309.76,0.0,-0.98862,1e-05,2.2714]
[1777567560599,46.97,76310.04,0.0,-0.98862,1e-05,2.2722]
[1777567563621,46.97,76304.72,0.0,-0.98866,1e-05,2.26459]
[1777567568655,46.98,76305.75,0.0,-0.98865,1e-05,2.26656]
[1777567573690,46.98,76306.26,0.0,-0.98864,1e-05,2.26774]
[1777567578727,46.98,76309.75,0.0,-0.98861,1e-05,2.2733]
[1777567583762,46.98,76306.12,0.0,-0.98864,1e-05,2.26833]
[1777567588798,46.98,76305.46,0.0,-0.98864,1e-05,2.26778]
[1777567591818,46.98,76311.87,0.0,-0.98859,1e-05,2.27612]
[1777567593833,46.98,76311.76,0.0,-0.98859,1e-05,2.27609]
[1777567597860,46.99,76315.42,0.0,-0.98856,1e-05,2.28175]
[1777567600881,46.99,76316.76,0.0,-0.98855,1e-05,2.28387]
[1777567605916,46.99,76315.95,0.0,-0.98855,1e-05,2.28285]
[1777567610951,46.99,76313.2,0.0,-0.98858,1e-05,2.27896]
[1777567620022,46.99,76313.0,0.0,-0.98858,1e-05,2.279]
[1777567625057,46.99,76312.99,0.0,-0.98857,1e-05,2.27911]
[1777567630092,46.99,76311.64,0.0,-0.98859,1e-05,2.27723]
[1777567635125,46.99,76311.32,0.0,-0.98859,1e-05,2.27687]
[1777567641168,46.99,76311.15,0.0,-0.98859,1e-05,2.27674]
[1777567646203,46.99,76309.0,0.0,-0.98861,1e-05,2.27368]
[1777567651237,46.99,76308.91,0.0,-0.98861,1e-05,2.2723]
[1777567656273,46.99,76308.83,0.0,-0.98861,1e-05,2.27229]
[1777567660302,46.99,76299.12,0.0,-0.98869,1e-05,2.25809]
[1777567661309,46.99,76296.02,0.0,-0.98872,1e-05,2.25358]
[1777567666348,46.99,76298.55,0.0,-0.9887,1e-05,2.25754]
[1777567669365,46.99,76304.54,0.0,-0.98865,1e-05,2.26648]
[1777567674400,46.99,76305.69,0.0,-0.98863,1e-05,2.26836]
[1777567679436,47.0,76305.87,0.0,-0.98863,1e-05,2.26884]
[1777567684470,47.0,76299.27,0.0,-0.98869,1e-05,2.25938]
[1777567685477,47.0,76301.87,0.0,-0.98866,1e-05,2.26327]
[1777567691395,47.0,76307.64,0.0,-0.98861,1e-05,2.27214]
[1777567692525,47.0,76316.66,0.0,-0.98854,1e-05,2.28554]
[1777567693532,47.0,76316.43,0.0,-0.98854,1e-05,2.28522]
[1777567700581,47.0,76315.62,0.0,-0.98854,1e-05,2.28421]
[1777567705617,47.0,76317.35,0.0,-0.98853,1e-05,2.28688]
[1777567710654,47.0,76316.19,0.0,-0.98854,1e-05,2.28523]
[1777567715689,47.0,76311.78,0.0,-0.98858,1e-05,2.27742]
[1777567720723,47.0,76312.54,0.0,-0.98857,1e-05,2.27865]
[1777567723745,47.0,76321.62,0.0,-0.9885,1e-05,2.29217]
[1777567724752,47.0,76326.29,0.0,-0.98846,1e-05,2.29911]
[1777567725758,47.0,76324.94,0.0,-0.98847,1e-05,2.29709]
[1777567730794,47.0,76325.99,0.0,-0.98846,1e-05,2.29858]
[1777567735832,47.0,76320.3,0.0,-0.98851,1e-05,2.29004]
[1777567738851,47.0,76314.12,0.0,-0.98856,1e-05,2.28087]
[1777567743887,47.0,76316.9,0.0,-0.98854,1e-05,2.28501]
[1777567748921,47.0,76319.0,0.0,-0.98852,1e-05,2.28813]
[1777567753956,47.0,76318.04,0.0,-0.98853,1e-05,2.28668]
[1777567758990,47.0,76316.57,0.0,-0.98854,1e-05,2.28446]
[1777567764026,47.0,76316.94,0.0,-0.98854,1e-05,2.285]
[1777567766041,47.0,76320.74,0.0,-0.98851,1e-05,2.29061]
[1777567771075,47.0,76320.83,0.0,-0.98851,1e-05,2.28929]
[1777567776110,47.0,76320.96,0.0,-0.98851,1e-05,2.28941]
[1777567781146,47.0,76318.17,0.0,-0.98854,1e-05,2.28517]
[1777567787187,47.0,76316.85,0.0,-0.98855,1e-05,2.28315]
[1777567792223,47.0,76315.2,0.0,-0.98856,1e-05,2.2807]
[1777567797258,47.0,76313.31,0.0,-0.98858,1e-05,2.2779]
[1777567802292,47.0,76311.5,0.0,-0.98859,1e-05,2.27523]
[1777567807329,47.0,76311.28,0.0,-0.9886,1e-05,2.2749]
[1777567812369,47.0,76310.77,0.0,-0.9886,1e-05,2.27415]
[1777567817400,47.0,76307.78,0.0,-0.98862,1e-05,2.26974]
[1777567822436,47.0,76320.32,0.0,-0.98852,1e-05,2.28829]
[1777567823442,47.0,76321.95,0.0,-0.98851,1e-05,2.29071]
[1777567828477,47.0,76314.36,0.0,-0.98857,1e-05,2.27946]
[1777567829483,47.0,76315.57,0.0,-0.98856,1e-05,2.28125]
[1777567834518,47.0,76315.24,0.0,-0.98857,1e-05,2.27939]
[1777567839554,47.0,76314.69,0.0,-0.98857,1e-05,2.27858]
[1777567844589,47.0,76315.94,0.0,-0.98856,1e-05,2.28043]
[1777567848618,47.0,76305.83,0.0,-0.98865,1e-05,2.2655]
[1777567849624,47.0,76305.39,0.0,-0.98865,1e-05,2.26485]
[1777567854659,47.0,76305.84,0.0,-0.98865,1e-05,2.26551]
[1777567859694,47.0,76308.8,0.0,-0.98862,1e-05,2.26988]
[1777567862718,47.0,76303.12,0.0,-0.98867,1e-05,2.26151]
[1777567863724,47.0,76298.98,0.0,-0.9887,1e-05,2.25543]
[1777567868761,47.0,76300.4,0.0,-0.98869,1e-05,2.25751]
[1777567873796,47.0,76301.52,0.0,-0.98868,1e-05,2.25916]
[1777567878834,47.0,76303.19,0.0,-0.98867,1e-05,2.26161]
[1777567883866,47.0,76299.15,0.0,-0.9887,1e-05,2.25568]
[1777567888903,47.0,76298.0,0.0,-0.98871,1e-05,2.25399]
[1777567891923,47.0,76293.2,0.0,-0.98876,1e-05,2.2456]
[1777567896957,47.0,76294.65,0.0,-0.98875,1e-05,2.24772]
[1777567898971,47.0,76289.09,0.0,-0.98879,1e-05,2.2396]
[1777567899979,47.0,76287.75,0.0,-0.9888,1e-05,2.23764]
[1777567905014,47.0,76286.99,0.0,-0.98881,1e-05,2.23654]
[1777567910049,47.0,76286.94,0.0,-0.98881,1e-05,2.23646]
[1777567915086,47.0,76288.66,0.0,-0.9888,1e-05,2.23897]
[1777567920121,47.0,76286.37,0.0,-0.98881,1e-05,2.23563]
[1777567922135,47.0,76291.56,0.0,-0.98877,1e-05,2.24321]
[1777567923141,47.0,76295.49,0.0,-0.98874,1e-05,2.24895]
[1777567927171,47.0,76288.88,0.0,-0.98879,1e-05,2.23929]
[1777567929184,47.0,76287.39,0.0,-0.98881,1e-05,2.23712]
[1777567930193,47.0,76280.23,0.0,-0.98887,1e-05,2.2267]
[1777567931198,47.0,76276.93,0.0,-0.98889,1e-05,2.22191]
[1777567936236,47.0,76271.69,0.0,-0.98893,1e-05,2.21432]
[1777567938250,47.0,76270.97,0.0,-0.98894,1e-05,2.21328]
[1777567944291,47.0,76269.65,0.0,-0.98895,1e-05,2.21137]
[1777567949327,47.0,76267.2,0.0,-0.98897,1e-05,2.20783]
[1777567954362,47.0,76267.09,0.0,-0.98898,1e-05,2.20633]
[1777567959396,47.0,76264.73,0.0,-0.989,1e-05,2.20293]
[1777567964432,47.0,76265.68,0.0,-0.98899,1e-05,2.2043]
[1777567969467,47.0,76269.5,0.0,-0.98896,1e-05,2.20981]
[1777567975508,47.0,76271.55,0.0,-0.98894,1e-05,2.21277]
[1777567980543,47.0,76273.41,0.0,-0.98893,1e-05,2.21546]
[1777567985580,47.0,76271.39,0.0,-0.98894,1e-05,2.21254]
[1777567987594,47.0,76261.41,0.0,-0.98902,1e-05,2.19816]
[1777567988601,47.0,76258.4,0.0,-0.98905,1e-05,2.19383]
[1777567993636,47.0,76255.91,0.0,-0.98907,1e-05,2.19026]
[1777567998671,47.0,76254.66,0.0,-0.98908,1e-05,2.18847]
[1777568000713,47.0,76246.84,0.0,-0.98914,1e-05,2.17728]
[1777568002703,47.0,76249.12,0.0,-0.98912,1e-05,2.18054]
[1777568003711,47.0,76246.22,0.0,-0.98915,1e-05,2.1764]
[1777568008746,47.0,76247.39,0.0,-0.98914,1e-05,2.17807]
[1777568013781,47.0,76246.12,0.0,-0.98915,1e-05,2.17493]
[1777568014789,47.0,76244.93,0.0,-0.98916,1e-05,2.17323]
[1777568019823,47.0,76249.63,0.0,-0.98913,1e-05,2.17994]
[1777568022844,47.0,76260.27,0.0,-0.98904,1e-05,2.19518]
[1777568023851,47.0,76265.62,0.0,-0.989,1e-05,2.20288]
[1777568024858,47.0,76266.81,0.0,-0.98899,1e-05,2.20459]
[1777568029893,47.0,76270.81,0.0,-0.98895,1e-05,2.21036]
[1777568034928,47.0,76270.76,0.0,-0.98896,1e-05,2.21029]
[1777568036943,47.0,76264.71,0.0,-0.989,1e-05,2.20157]
[1777568040973,47.0,76261.79,0.0,-0.98903,1e-05,2.19737]
[1777568046007,47.0,76262.73,0.0,-0.98902,1e-05,2.19872]
[1777568051042,47.0,76268.48,0.0,-0.98897,1e-05,2.207]
[1777568052048,47.0,76270.3,0.0,-0.98896,1e-05,2.20977]
[1777568057085,47.0,76263.99,0.0,-0.98901,1e-05,2.20134]
[1777568062119,47.0,76263.48,0.0,-0.98901,1e-05,2.20129]
[1777568067154,47.01,76265.85,0.0,-0.98898,1e-05,2.20537]
[1777568072188,47.01,76266.25,0.0,-0.98898,1e-05,2.20524]
[1777568077224,47.01,76268.1,0.0,-0.98896,1e-05,2.2085]
[1777568079239,47.01,76273.81,0.0,-0.98892,1e-05,2.21696]
[1777568084274,47.01,76271.59,0.0,-0.98893,1e-05,2.21426]
[1777568089309,47.02,76272.59,0.0,-0.98892,1e-05,2.21622]
[1777568094344,47.02,76274.01,0.0,-0.98891,1e-05,2.21878]
[1777568099379,47.02,76273.21,0.0,-0.98891,1e-05,2.21812]
[1777568101393,47.02,76266.41,0.0,-0.98896,1e-05,2.2085]
[1777568102401,47.02,76260.42,0.0,-0.98901,1e-05,2.19999]
[1777568103407,47.02,76258.63,0.0,-0.98903,1e-05,2.19755]
[1777568107435,47.02,76251.36,0.0,-0.98908,1e-05,2.18768]
[1777568108443,47.03,76250.87,0.0,-0.98908,1e-05,2.18713]
[1777568109449,47.03,76237.85,0.0,-0.98919,1e-05,2.16871]
[1777568111464,47.03,76235.8,0.0,-0.9892,1e-05,2.16614]
[1777568116497,47.03,76237.34,0.0,-0.98918,1e-05,2.1694]
[1777568121532,47.04,76238.39,0.0,-0.98917,1e-05,2.17174]
[1777568126567,47.04,76235.27,0.0,-0.98919,1e-05,2.16815]
[1777568129590,47.04,76230.99,0.0,-0.98922,1e-05,2.1626]
[1777568134624,47.04,76232.01,0.0,-0.98921,1e-05,2.16361]
[1777568139658,47.05,76237.63,0.0,-0.98916,1e-05,2.17246]
[1777568143686,47.05,76242.78,0.0,-0.98912,1e-05,2.18043]
[1777568148722,47.05,76239.29,0.0,-0.98914,1e-05,2.1762]
[1777568150736,47.05,76232.89,0.0,-0.98919,1e-05,2.16741]
[1777568155771,47.06,76232.05,0.0,-0.98919,1e-05,2.16704]
[1777568160805,47.06,76223.36,0.0,-0.98926,1e-05,2.15555]
[1777568161814,47.06,76223.57,0.0,-0.98926,1e-05,2.15603]
[1777568164835,47.06,76218.51,0.0,-0.98929,1e-05,2.14942]
[1777568166847,47.07,76218.36,0.0,-0.98929,1e-05,2.14959]
[1777568171883,47.07,76219.34,0.0,-0.98928,1e-05,2.15193]
[1777568175911,47.07,76226.24,0.0,-0.98922,1e-05,2.16242]
[1777568179938,47.08,76226.16,0.0,-0.98922,1e-05,2.16296]
[1777568182960,47.08,76221.08,0.0,-0.98925,1e-05,2.15626]
[1777568187995,47.08,76221.47,0.0,-0.98925,1e-05,2.15766]
[1777568193030,47.08,76222.78,0.0,-0.98924,1e-05,2.15903]
[1777568196057,47.09,76230.26,0.0,-0.98918,1e-05,2.17012]
[1777568197064,47.09,76227.41,0.0,-0.9892,1e-05,2.16622]
[1777568199078,47.09,76226.22,0.0,-0.98921,1e-05,2.16484]
[1777568204114,47.09,76229.98,0.0,-0.98917,1e-05,2.17095]
[1777568209147,47.09,76230.62,0.0,-0.98916,1e-05,2.17259]
[1777568215068,47.1,76233.33,0.0,-0.98913,1e-05,2.17729]
[1777568218213,47.1,76224.51,0.0,-0.9892,1e-05,2.16516]
[1777568219217,47.1,76221.47,0.0,-0.98923,1e-05,2.16101]
[1777568222240,47.1,76205.15,0.0,-0.98935,1e-05,2.13871]
[1777568223247,47.1,76198.94,0.0,-0.9894,1e-05,2.13]
[1777568225140,47.1,76199.56,0.0,-0.98939,1e-05,2.1313]
[1777568228289,47.11,76185.58,0.0,-0.9895,1e-05,2.11246]
[1777568229292,47.11,76184.58,0.0,-0.9895,1e-05,2.11127]
[1777568234327,47.11,76185.17,0.0,-0.98949,1e-05,2.11328]
[1777568239369,47.12,76181.65,0.0,-0.98951,1e-05,2.10945]
[1777568242391,47.12,76186.78,0.0,-0.98947,1e-05,2.11737]
[1777568244405,47.12,76190.49,0.0,-0.98944,1e-05,2.12292]
[1777568247426,47.12,76195.9,0.0,-0.98939,1e-05,2.13114]
[1777568250447,47.13,76202.49,0.0,-0.98934,1e-05,2.14095]
[1777568251460,47.13,76203.22,0.0,-0.98934,1e-05,2.14103]
[1777568255483,47.13,76196.9,0.0,-0.98938,1e-05,2.13282]
[1777568256489,47.13,76195.61,0.0,-0.98939,1e-05,2.13136]
[1777568261524,47.14,76197.53,0.0,-0.98937,1e-05,2.13508]
[1777568266558,47.14,76202.26,0.0,-0.98933,1e-05,2.14273]
[1777568269581,47.14,76208.13,0.0,-0.98928,1e-05,2.15145]
[1777568272601,47.14,76216.68,0.0,-0.98921,1e-05,2.16411]
[1777568276629,47.15,76210.22,0.0,-0.98925,1e-05,2.15555]
[1777568281665,47.15,76209.47,0.0,-0.98926,1e-05,2.15529]
[1777568286699,47.15,76205.65,0.0,-0.98928,1e-05,2.1509]
[1777568291734,47.16,76209.01,0.0,-0.98925,1e-05,2.15662]
[1777568296770,47.16,76206.55,0.0,-0.98926,1e-05,2.1541]
[1777568301804,47.17,76195.19,0.0,-0.98935,1e-05,2.13911]
[1777568302824,47.17,76193.62,0.0,-0.98936,1e-05,2.13713]
[1777568307846,47.17,76198.38,0.0,-0.98931,1e-05,2.14492]
[1777568311874,47.18,76199.18,0.0,-0.98931,1e-05,2.14556]
[1777568316908,47.18,76199.09,0.0,-0.9893,1e-05,2.14644]
[1777568321944,47.18,76192.59,0.0,-0.98935,1e-05,2.1383]
[1777568326980,47.19,76194.51,0.0,-0.98933,1e-05,2.14202]
[1777568332017,47.19,76195.71,0.0,-0.98931,1e-05,2.1447]
[1777568337057,47.2,76192.39,0.0,-0.98933,1e-05,2.14101]
[1777568342092,47.2,76195.81,0.0,-0.9893,1e-05,2.14681]
[1777568345113,47.2,76202.84,0.0,-0.98924,1e-05,2.15728]
[1777568347127,47.2,76205.86,0.0,-0.98922,1e-05,2.16189]
[1777568352162,47.21,76210.98,0.0,-0.98917,1e-05,2.16995]
[1777568354177,47.21,76214.7,0.0,-0.98914,1e-05,2.17553]
[1777568359212,47.21,76211.82,0.0,-0.98916,1e-05,2.17216]
[1777568361224,47.21,76209.59,0.0,-0.98917,1e-05,2.16931]
[1777568366259,47.21,76209.8,0.0,-0.98917,1e-05,2.17039]
[1777568369281,47.22,76214.71,0.0,-0.98913,1e-05,2.17782]
[1777568374313,47.22,76213.23,0.0,-0.98914,1e-05,2.17512]
[1777568376205,47.22,76218.33,0.0,-0.9891,1e-05,2.18266]
[1777568381364,47.22,76217.1,0.0,-0.9891,1e-05,2.18159]
[1777568386400,47.23,76221.34,0.0,-0.98907,1e-05,2.18831]
[1777568389421,47.23,76226.99,0.0,-0.98902,1e-05,2.19676]
[1777568394456,47.23,76227.41,0.0,-0.98901,1e-05,2.19795]
[1777568396470,47.23,76220.82,0.0,-0.98906,1e-05,2.18877]
[1777568398484,47.23,76216.21,0.0,-0.9891,1e-05,2.18247]
[1777568402512,47.23,76201.38,0.0,-0.98921,1e-05,2.162]
[1777568403518,47.24,76200.31,0.0,-0.98922,1e-05,2.16066]
[1777568405533,47.24,76194.57,0.0,-0.98926,1e-05,2.15292]
[1777568407547,47.24,76193.19,0.0,-0.98927,1e-05,2.15135]
[1777568409564,47.24,76186.99,0.0,-0.98932,1e-05,2.14303]
[1777568414621,47.24,76188.11,0.0,-0.98931,1e-05,2.14565]
[1777568415610,47.25,76202.37,0.0,-0.98919,1e-05,2.16612]
[1777568417626,47.25,76214.83,0.0,-0.98909,1e-05,2.18411]
[1777568418638,47.25,76225.17,0.0,-0.98901,1e-05,2.19898]
[1777568423670,47.25,76219.88,0.0,-0.98904,1e-05,2.192]
[1777568428704,47.25,76223.47,0.0,-0.98901,1e-05,2.19774]
[1777568431730,47.25,76229.42,0.0,-0.98897,1e-05,2.20527]
[1777568435757,47.25,76236.26,0.0,-0.98891,1e-05,2.2155]
[1777568439784,47.26,76244.78,0.0,-0.98884,1e-05,2.2281]
[1777568444818,47.26,76250.8,0.0,-0.98879,1e-05,2.23713]
[1777568447841,47.26,76257.41,0.0,-0.98873,1e-05,2.24688]
[1777568452878,47.26,76253.56,0.0,-0.98876,1e-05,2.24148]
[1777568453882,47.26,76248.11,0.0,-0.98881,1e-05,2.23362]
[1777568454896,47.26,76252.05,0.0,-0.98878,1e-05,2.2394]
[1777568459926,47.26,76255.19,0.0,-0.98875,1e-05,2.24427]
[1777568461939,47.26,76261.33,0.0,-0.9887,1e-05,2.25334]
[1777568463953,47.26,76262.23,0.0,-0.98869,1e-05,2.25474]
[1777568468987,47.26,76266.33,0.0,-0.98865,1e-05,2.26091]
[1777568472013,47.26,76273.3,0.0,-0.9886,1e-05,2.2712]
[1777568473016,47.26,76273.28,0.0,-0.9886,1e-05,2.27118]
[1777568478050,47.26,76268.83,0.0,-0.98863,1e-05,2.26469]
[1777568483088,47.26,76266.77,0.0,-0.98865,1e-05,2.26174]
[1777568485101,47.26,76260.32,0.0,-0.9887,1e-05,2.25235]
[1777568489130,47.26,76267.42,0.0,-0.98864,1e-05,2.26286]
[1777568491142,47.26,76261.14,0.0,-0.9887,1e-05,2.25236]
[1777568492149,47.26,76254.2,0.0,-0.98876,1e-05,2.24229]
[1777568493160,47.26,76252.73,0.0,-0.98877,1e-05,2.24026]
[1777568498192,47.27,76256.09,0.0,-0.98874,1e-05,2.24546]
[1777568503238,47.27,76259.81,0.0,-0.98871,1e-05,2.25117]
[1777568507256,47.27,76270.51,0.0,-0.98862,1e-05,2.267]
[1777568508262,47.27,76265.95,0.0,-0.98866,1e-05,2.26039]
[1777568513300,47.27,76264.68,0.0,-0.98867,1e-05,2.25878]
[1777568514303,47.27,76270.06,0.0,-0.98862,1e-05,2.26669]
[1777568519341,47.27,76267.9,0.0,-0.98864,1e-05,2.26363]
[1777568522360,47.27,76262.76,0.0,-0.98868,1e-05,2.25618]
[1777568524375,47.27,76267.76,0.0,-0.98864,1e-05,2.26353]
[1777568529408,47.27,76260.88,0.0,-0.98869,1e-05,2.25357]
[1777568534443,47.27,76258.99,0.0,-0.98871,1e-05,2.25098]
[1777568539479,47.27,76252.46,0.0,-0.98876,1e-05,2.24164]
[1777568544514,47.27,76251.63,0.0,-0.98877,1e-05,2.24069]
[1777568549549,47.27,76249.86,0.0,-0.98878,1e-05,2.2384]
[1777568554583,47.27,76251.76,0.0,-0.98877,1e-05,2.24011]
[1777568557471,47.28,76240.89,0.0,-0.98886,1e-05,2.22458]
[1777568562640,47.28,76239.41,0.0,-0.98887,1e-05,2.22288]
[1777568567675,47.28,76243.66,0.0,-0.98883,1e-05,2.22943]
[1777568572710,47.28,76238.25,0.0,-0.98887,1e-05,2.222]
[1777568577745,47.28,76233.26,0.0,-0.98891,1e-05,2.21528]
[1777568579759,47.28,76227.59,0.0,-0.98895,1e-05,2.20729]
[1777568582779,47.28,76222.36,0.0,-0.989,1e-05,2.20003]
[1777568586808,47.29,76210.78,0.0,-0.98909,1e-05,2.18394]
[1777568590836,47.29,76201.34,0.0,-0.98916,1e-05,2.17098]
[1777568595874,47.29,76204.17,0.0,-0.98913,1e-05,2.17565]
[1777568600909,47.29,76205.84,0.0,-0.98912,1e-05,2.17871]
[1777568604935,47.29,76210.77,0.0,-0.98907,1e-05,2.18622]
[1777568609970,47.3,76210.33,0.0,-0.98907,1e-05,2.18615]
[1777568615011,47.3,76206.24,0.0,-0.98911,1e-05,2.17969]
[1777568620043,47.3,76213.58,0.0,-0.98905,1e-05,2.19001]
[1777568621049,47.3,76216.04,0.0,-0.98903,1e-05,2.19297]
[1777568626092,47.29,76213.55,0.0,-0.98907,1e-05,2.18665]
[1777568627105,47.28,76205.72,0.0,-0.98914,1e-05,2.17497]
[1777568628107,47.28,76202.86,0.0,-0.98916,1e-05,2.17039]
[1777568630120,47.28,76198.71,0.0,-0.9892,1e-05,2.16349]
[1777568635155,47.27,76199.29,0.0,-0.98921,1e-05,2.16183]
[1777568638176,47.26,76204.44,0.0,-0.98918,1e-05,2.16762]
[1777568643211,47.25,76206.95,0.0,-0.98917,1e-05,2.16868]
[1777568648245,47.24,76211.7,0.0,-0.98915,1e-05,2.17291]
[1777568652274,47.23,76216.95,0.0,-0.98912,1e-05,2.17836]
[1777568657308,47.23,76214.91,0.0,-0.98913,1e-05,2.17563]
[1777568662344,47.22,76214.08,0.0,-0.98915,1e-05,2.17189]
[1777568667380,47.22,76211.19,0.0,-0.98918,1e-05,2.16797]
[1777568668386,47.22,76203.22,0.0,-0.98925,1e-05,2.15571]
[1777568673421,47.21,76203.97,0.0,-0.98926,1e-05,2.15307]
[1777568678457,47.2,76205.85,0.0,-0.98926,1e-05,2.15337]
[1777568680470,47.2,76196.14,0.0,-0.98934,1e-05,2.13881]
[1777568685506,47.19,76194.04,0.0,-0.98937,1e-05,2.13366]
[1777568690541,47.18,76195.6,0.0,-0.98937,1e-05,2.13367]
[1777568695576,47.17,76197.9,0.0,-0.98936,1e-05,2.13471]
[1777568699604,47.17,76210.67,0.0,-0.98927,1e-05,2.15156]
[1777568700610,47.17,76218.06,0.0,-0.98921,1e-05,2.16219]
[1777568704639,47.17,76212.88,0.0,-0.98925,1e-05,2.15564]
[1777568707662,47.17,76207.8,0.0,-0.98928,1e-05,2.1491]
[1777568712698,47.18,76210.71,0.0,-0.98925,1e-05,2.1542]
[1777568718604,47.18,76209.11,0.0,-0.98926,1e-05,2.15311]
[1777568723774,47.18,76207.29,0.0,-0.98927,1e-05,2.15152]
[1777568728808,47.19,76207.59,0.0,-0.98926,1e-05,2.1529]
[1777568733844,47.19,76206.71,0.0,-0.98927,1e-05,2.15131]
[1777568737872,47.2,76203.86,0.0,-0.98929,1e-05,2.1481]
[1777568742907,47.2,76207.8,0.0,-0.98925,1e-05,2.15469]
[1777568745933,47.2,76203.54,0.0,-0.98928,1e-05,2.14929]
[1777568750967,47.21,76205.44,0.0,-0.98926,1e-05,2.15305]
[1777568754996,47.21,76211.46,0.0,-0.98921,1e-05,2.16241]
[1777568760030,47.21,76213.01,0.0,-0.98919,1e-05,2.16565]
[1777568765066,47.22,76218.62,0.0,-0.98914,1e-05,2.17462]
[1777568770101,47.22,76216.66,0.0,-0.98915,1e-05,2.17281]
[1777568771107,47.22,76205.4,0.0,-0.98924,1e-05,2.15709]
[1777568773122,47.23,76199.19,0.0,-0.98928,1e-05,2.14881]
[1777568776143,47.23,76192.61,0.0,-0.98933,1e-05,2.14028]
[1777568781178,47.23,76193.45,0.0,-0.98932,1e-05,2.14263]
[1777568784201,47.24,76188.23,0.0,-0.98935,1e-05,2.13604]
[1777568789235,47.24,76187.29,0.0,-0.98935,1e-05,2.13596]
[1777568794271,47.25,76186.37,0.0,-0.98936,1e-05,2.13457]
[1777568796284,47.25,76197.63,0.0,-0.98927,1e-05,2.15085]
[1777568797291,47.25,76200.65,0.0,-0.98924,1e-05,2.15532]
[1777568799305,47.25,76203.71,0.0,-0.98922,1e-05,2.16005]
[1777568801321,47.25,76209.95,0.0,-0.98917,1e-05,2.16927]
[1777568802330,47.25,76213.06,0.0,-0.98914,1e-05,2.17387]
[1777568804341,47.25,76216.18,0.0,-0.98911,1e-05,2.17865]
[1777568809375,47.26,76207.36,0.0,-0.98918,1e-05,2.16697]
[1777568811390,47.26,76202.19,0.0,-0.98922,1e-05,2.16002]
[1777568816424,47.26,76201.05,0.0,-0.98922,1e-05,2.15937]
[1777568821465,47.27,76200.08,0.0,-0.98922,1e-05,2.15895]
[1777568823478,47.27,76209.32,0.0,-0.98915,1e-05,2.17241]
[1777568824485,47.27,76207.88,0.0,-0.98916,1e-05,2.17053]
[1777568829520,47.27,76207.3,0.0,-0.98916,1e-05,2.17055]
[1777568834562,47.28,76206.24,0.0,-0.98916,1e-05,2.16987]
[1777568836570,47.28,76216.13,0.0,-0.98908,1e-05,2.18439]
[1777568841604,47.28,76215.45,0.0,-0.98908,1e-05,2.18411]
[1777568844631,47.28,76225.31,0.0,-0.989,1e-05,2.1986]
[1777568845631,47.28,76236.66,0.0,-0.98891,1e-05,2.21498]
[1777568849659,47.28,76231.16,0.0,-0.98895,1e-05,2.20744]
[1777568854695,47.29,76233.01,0.0,-0.98894,1e-05,2.20927]
[1777568859729,47.29,76237.23,0.0,-0.9889,1e-05,2.21584]
[1777568864765,47.29,76238.33,0.0,-0.98889,1e-05,2.21787]
[1777568869801,47.29,76236.54,0.0,-0.9889,1e-05,2.21575]
[1777568874836,47.29,76236.68,0.0,-0.9889,1e-05,2.21643]
[1777568879874,47.3,76233.63,0.0,-0.98892,1e-05,2.21253]
[1777568881885,47.3,76241.27,0.0,-0.98886,1e-05,2.22373]
[1777568886920,47.3,76240.43,0.0,-0.98886,1e-05,2.22293]
[1777568891956,47.3,76235.27,0.0,-0.9889,1e-05,2.2159]
[1777568896990,47.3,76239.24,0.0,-0.98887,1e-05,2.22205]
[1777568902026,47.3,76240.08,0.0,-0.98886,1e-05,2.22365]
[1777568903033,47.3,76247.46,0.0,-0.9888,1e-05,2.23438]
[1777568904042,47.3,76254.48,0.0,-0.98874,1e-05,2.24462]
[1777568907061,47.3,76260.88,0.0,-0.98868,1e-05,2.25402]
[1777568908068,47.3,76267.04,0.0,-0.98863,1e-05,2.26303]
[1777568910082,47.3,76276.06,0.0,-0.98856,1e-05,2.27626]
[1777568915117,47.3,76278.71,0.0,-0.98854,1e-05,2.27868]
[1777568920151,47.3,76279.21,0.0,-0.98854,1e-05,2.27933]
[1777568922166,47.3,76284.23,0.0,-0.9885,1e-05,2.28668]
[1777568927201,47.3,76283.09,0.0,-0.98851,1e-05,2.28486]
[1777568932237,47.3,76286.47,0.0,-0.98848,1e-05,2.28968]
[1777568937271,47.3,76284.38,0.0,-0.9885,1e-05,2.28643]
[1777568942306,47.3,76276.76,0.0,-0.98856,1e-05,2.2751]
[1777568945327,47.3,76282.7,0.0,-0.98851,1e-05,2.28381]
[1777568950363,47.3,76282.47,0.0,-0.98852,1e-05,2.28337]
[1777568955398,47.3,76280.86,0.0,-0.98853,1e-05,2.28089]
[1777568960436,47.3,76286.29,0.0,-0.98849,1e-05,2.28881]
[1777568965469,47.3,76285.18,0.0,-0.9885,1e-05,2.28704]
[1777568970504,47.3,76286.36,0.0,-0.98849,1e-05,2.28866]
[1777568976547,47.3,76290.23,0.0,-0.98846,1e-05,2.29284]
[1777568981581,47.3,76285.45,0.0,-0.9885,1e-05,2.28562]
[1777568986617,47.3,76287.25,0.0,-0.98849,1e-05,2.28818]
[1777568991652,47.3,76287.58,0.0,-0.98849,1e-05,2.28854]
[1777568996687,47.3,76287.32,0.0,-0.98849,1e-05,2.28804]
[1777569001723,47.3,76284.08,0.0,-0.98852,1e-05,2.28317]
[1777569002729,47.3,76278.68,0.0,-0.98856,1e-05,2.2752]
[1777569003737,47.3,76276.6,0.0,-0.98858,1e-05,2.27215]
[1777569007766,47.3,76284.57,0.0,-0.98851,1e-05,2.28391]
[1777569012801,47.3,76283.48,0.0,-0.98852,1e-05,2.28226]
[1777569017833,47.3,76283.52,0.0,-0.98852,1e-05,2.28229]
[1777569022869,47.3,76282.59,0.0,-0.98853,1e-05,2.28091]
[1777569024882,47.3,76276.31,0.0,-0.98858,1e-05,2.27169]
[1777569028910,47.3,76271.76,0.0,-0.98862,1e-05,2.2651]
[1777569032941,47.29,76261.6,0.0,-0.98872,1e-05,2.24766]
[1777569037978,47.29,76266.68,0.0,-0.98867,1e-05,2.25523]
[1777569043016,47.28,76275.3,0.0,-0.98862,1e-05,2.26581]
[1777569048047,47.28,76274.63,0.0,-0.98862,1e-05,2.26411]
[1777569053084,47.28,76272.25,0.0,-0.98864,1e-05,2.26062]
[1777569058118,47.27,76274.96,0.0,-0.98864,1e-05,2.26194]
[1777569061047,47.27,76269.22,0.0,-0.98868,1e-05,2.25362]
[1777569064160,47.27,76263.46,0.0,-0.98874,1e-05,2.2446]
[1777569069195,47.26,76250.7,0.0,-0.98885,1e-05,2.22499]
[1777569072216,47.26,76245.41,0.0,-0.9889,1e-05,2.2162]
[1777569077250,47.25,76245.02,0.0,-0.98892,1e-05,2.21272]
[1777569082286,47.24,76237.38,0.0,-0.98899,1e-05,2.19959]
[1777569087321,47.23,76233.6,0.0,-0.98904,1e-05,2.19148]
[1777569089335,47.22,76227.95,0.0,-0.98909,1e-05,2.18237]
[1777569094370,47.21,76222.31,0.0,-0.98915,1e-05,2.17048]
[1777569099404,47.2,76219.97,0.0,-0.98919,1e-05,2.16468]
[1777569104439,47.19,76217.62,0.0,-0.98922,1e-05,2.15889]
[1777569107461,47.19,76208.46,0.0,-0.9893,1e-05,2.14453]
[1777569108473,47.19,76202.98,0.0,-0.98935,1e-05,2.13638]
[1777569113506,47.18,76204.04,0.0,-0.98935,1e-05,2.13565]
[1777569118542,47.17,76207.97,0.0,-0.98933,1e-05,2.13895]
[1777569123577,47.16,76211.4,0.0,-0.98932,1e-05,2.14156]
[1777569125591,47.15,76219.78,0.0,-0.98926,1e-05,2.15249]
[1777569126601,47.15,76216.11,0.0,-0.98929,1e-05,2.14685]
[1777569129618,47.15,76210.87,0.0,-0.98934,1e-05,2.13815]
[1777569134653,47.14,76214.7,0.0,-0.98932,1e-05,2.14136]
[1777569137674,47.13,76209.18,0.0,-0.98937,1e-05,2.13231]
[1777569142715,47.12,76205.66,0.0,-0.98941,1e-05,2.12526]
[1777569147748,47.12,76203.29,0.0,-0.98944,1e-05,2.11991]
[1777569148754,47.11,76197.23,0.0,-0.98949,1e-05,2.11107]
[1777569149763,47.11,76198.2,0.0,-0.98949,1e-05,2.11204]
[1777569154796,47.11,76195.87,0.0,-0.98952,1e-05,2.10561]
[1777569157826,47.1,76181.38,0.0,-0.98964,1e-05,2.08445]
[1777569158832,47.1,76187.42,0.0,-0.98959,1e-05,2.09245]
[1777569160846,47.1,76187.59,0.0,-0.9896,1e-05,2.09198]
[1777569165882,47.09,76191.48,0.0,-0.98958,1e-05,2.09563]
[1777569166888,47.09,76196.85,0.0,-0.98954,1e-05,2.10272]
[1777569167905,47.09,76191.24,0.0,-0.98958,1e-05,2.09459]
[1777569168905,47.09,76190.5,0.0,-0.98959,1e-05,2.09322]
[1777569170923,47.08,76188.23,0.0,-0.98961,1e-05,2.0894]
[1777569171934,47.08,76180.27,0.0,-0.98967,1e-05,2.07811]
[1777569172937,47.08,76178.24,0.0,-0.98969,1e-05,2.075]
[1777569177973,47.07,76180.29,0.0,-0.98969,1e-05,2.07598]
[1777569182003,47.07,76185.33,0.0,-0.98966,1e-05,2.08168]
[1777569187038,47.06,76197.06,0.0,-0.98957,1e-05,2.09624]
[1777569192073,47.05,76198.84,0.0,-0.98957,1e-05,2.09699]
[1777569197108,47.05,76198.09,0.0,-0.98959,1e-05,2.0943]
[1777569202143,47.04,76194.96,0.0,-0.98962,1e-05,2.08839]
[1777569204157,47.04,76208.1,0.0,-0.98952,1e-05,2.10594]
[1777569209194,47.03,76202.92,0.0,-0.98957,1e-05,2.09709]
[1777569210200,47.03,76197.03,0.0,-0.98962,1e-05,2.08862]
[1777569215234,47.02,76193.7,0.0,-0.98966,1e-05,2.08119]
[1777569220274,47.02,76197.7,0.0,-0.98964,1e-05,2.08517]
[1777569223295,47.01,76202.34,0.0,-0.98961,1e-05,2.09061]
[1777569226315,47.01,76206.32,0.0,-0.98958,1e-05,2.09513]
[1777569232249,47.0,76206.32,0.0,-0.98959,1e-05,2.09312]
[1777569237392,46.99,76205.42,0.0,-0.98961,1e-05,2.09022]
[1777569242427,46.99,76199.72,0.0,-0.98966,1e-05,2.08073]
[1777569247465,46.98,76201.48,0.0,-0.98966,1e-05,2.08163]
[1777569252499,46.97,76204.66,0.0,-0.98964,1e-05,2.08449]
[1777569254511,46.97,76211.38,0.0,-0.98959,1e-05,2.09315]
[1777569259547,46.96,76198.54,0.0,-0.9897,1e-05,2.07386]
[1777569262567,46.96,76194.49,0.0,-0.98974,1e-05,2.06745]
[1777569267604,46.96,76196.69,0.0,-0.98973,1e-05,2.0691]
[1777569272637,46.95,76198.06,0.0,-0.98973,1e-05,2.06834]
[1777569277674,46.94,76198.86,0.0,-0.98973,1e-05,2.06811]
[1777569282708,46.94,76197.89,0.0,-0.98975,1e-05,2.06546]
[1777569287744,46.93,76196.78,0.0,-0.98976,1e-05,2.06264]
[1777569292784,46.93,76193.87,0.0,-0.98979,1e-05,2.05737]
[1777569295801,46.92,76186.77,0.0,-0.98985,1e-05,2.04692]
[1777569296806,46.92,76185.54,0.0,-0.98986,1e-05,2.045]
[1777569301841,46.92,76182.44,0.0,-0.98989,1e-05,2.0396]
[1777569304862,46.92,76176.86,0.0,-0.98994,1e-05,2.03135]
[1777569308890,46.91,76169.55,0.0,-0.99,1e-05,2.02059]
[1777569310906,46.91,76164.93,0.0,-0.99003,1e-05,2.01437]
[1777569312918,46.91,76161.74,0.0,-0.99006,1e-05,2.00969]
[1777569317953,46.91,76159.18,0.0,-0.99008,1e-05,2.00534]
[1777569322990,46.9,76151.48,0.0,-0.99014,1e-05,1.99433]
[1777569328023,46.9,76154.27,0.0,-0.99013,1e-05,1.99724]
[1777569333058,46.9,76151.82,0.0,-0.99016,1e-05,1.9919]
[1777569338094,46.89,76153.1,0.0,-0.99015,1e-05,1.99283]
[1777569343128,46.89,76153.44,0.0,-0.99015,1e-05,1.99236]
[1777569348168,46.89,76153.64,0.0,-0.99016,1e-05,1.99202]
[1777569353201,46.88,76153.2,0.0,-0.99016,1e-05,1.99052]
[1777569357229,46.88,76143.96,0.0,-0.99024,1e-05,1.97767]
[1777569362263,46.88,76141.67,0.0,-0.99025,1e-05,1.97428]
[1777569367299,46.88,76145.22,0.0,-0.99023,1e-05,1.97864]
[1777569372334,46.88,76148.25,0.0,-0.99021,1e-05,1.98266]
[1777569377368,46.88,76148.71,0.0,-0.9902,1e-05,1.98327]
[1777569382404,46.88,76147.19,0.0,-0.99022,1e-05,1.98125]
[1777569387439,46.88,76147.92,0.0,-0.99021,1e-05,1.98222]
[1777569389453,46.88,76153.81,0.0,-0.99017,1e-05,1.99006]
[1777569394488,46.88,76152.03,0.0,-0.99019,1e-05,1.98644]
[1777569395495,46.88,76158.11,0.0,-0.99014,1e-05,1.99439]
[1777569400532,46.88,76160.73,0.0,-0.99012,1e-05,1.99789]
[1777569405565,46.88,76151.19,0.0,-0.99019,1e-05,1.98517]
[1777569410601,46.87,76154.03,0.0,-0.99018,1e-05,1.98835]
[1777569415636,46.87,76150.43,0.0,-0.99021,1e-05,1.9831]
[1777569420671,46.87,76152.92,0.0,-0.99019,1e-05,1.98613]
[1777569425706,46.87,76153.38,0.0,-0.99018,1e-05,1.98675]
[1777569430741,46.87,76153.19,0.0,-0.99019,1e-05,1.98649]
[1777569432774,46.87,76141.7,0.0,-0.99027,1e-05,1.97125]
[1777569433780,46.87,76133.4,0.0,-0.99033,1e-05,1.96029]
[1777569436803,46.87,76124.96,0.0,-0.99039,1e-05,1.9492]
[1777569440830,46.87,76119.62,0.0,-0.99043,1e-05,1.942]
[1777569444858,46.87,76111.76,0.0,-0.99049,1e-05,1.9315]
[1777569445864,46.87,76099.95,0.0,-0.99058,1e-05,1.91618]
[1777569447879,46.87,76092.9,0.0,-0.99063,1e-05,1.90707]
[1777569448885,46.87,76086.69,0.0,-0.99067,1e-05,1.89908]
[1777569449893,46.87,76088.32,0.0,-0.99066,1e-05,1.90118]
[1777569454928,46.87,76088.65,0.0,-0.99066,1e-05,1.90044]
[1777569456942,46.87,76087.19,0.0,-0.99067,1e-05,1.89858]
[1777569457949,46.87,76086.06,0.0,-0.99068,1e-05,1.89713]
[1777569462983,46.87,76085.86,0.0,-0.99068,1e-05,1.89694]
[1777569468023,46.87,76079.17,0.0,-0.99073,1e-05,1.88844]
[1777569473057,46.87,76082.56,0.0,-0.9907,1e-05,1.8929]
[1777569474064,46.87,76076.51,0.0,-0.99074,1e-05,1.88519]
[1777569475072,46.87,76075.74,0.0,-0.99075,1e-05,1.88423]
[1777569480109,46.87,76071.66,0.0,-0.99078,1e-05,1.87918]
[1777569484135,46.87,76077.73,0.0,-0.99073,1e-05,1.88707]
[1777569486149,46.87,76085.72,0.0,-0.99068,1e-05,1.89734]
[1777569488162,46.87,76089.45,0.0,-0.99065,1e-05,1.90214]
[1777569489170,46.87,76078.31,0.0,-0.99073,1e-05,1.88786]
[1777569490178,46.87,76077.21,0.0,-0.99074,1e-05,1.88648]
[1777569495212,46.87,76079.91,0.0,-0.99072,1e-05,1.89005]
[1777569500247,46.87,76082.98,0.0,-0.9907,1e-05,1.89405]
[1777569501256,46.87,76090.42,0.0,-0.99064,1e-05,1.90361]
[1777569502264,46.87,76092.71,0.0,-0.99063,1e-05,1.90655]
[1777569504276,46.87,76081.07,0.0,-0.99071,1e-05,1.8916]
[1777569506292,46.87,76080.71,0.0,-0.99071,1e-05,1.89118]
[1777569511329,46.87,76081.46,0.0,-0.99071,1e-05,1.891]
[1777569516363,46.87,76082.78,0.0,-0.9907,1e-05,1.89275]
[1777569521399,46.87,76086.98,0.0,-0.99067,1e-05,1.89817]
[1777569526435,46.87,76084.7,0.0,-0.99069,1e-05,1.89527]
[1777569530462,46.87,76092.36,0.0,-0.99063,1e-05,1.90511]
[1777569535501,46.87,76088.26,0.0,-0.99066,1e-05,1.89977]
[1777569540531,46.87,76090.17,0.0,-0.99065,1e-05,1.9022]
[1777569545567,46.87,76090.71,0.0,-0.99065,1e-05,1.90285]
[1777569546578,46.87,76097.31,0.0,-0.9906,1e-05,1.91133]
[1777569551608,46.87,76099.52,0.0,-0.99059,1e-05,1.91403]
[1777569554550,46.87,76082.8,0.0,-0.9907,1e-05,1.8925]
[1777569559668,46.87,76082.75,0.0,-0.9907,1e-05,1.89249]
[1777569564703,46.87,76083.31,0.0,-0.9907,1e-05,1.89328]
[1777569569738,46.87,76085.81,0.0,-0.99068,1e-05,1.89653]
[1777569572759,46.87,76093.77,0.0,-0.99063,1e-05,1.90554]
[1777569577794,46.87,76101.49,0.0,-0.99058,1e-05,1.91542]
[1777569582830,46.87,76100.34,0.0,-0.99059,1e-05,1.91382]
[1777569586857,46.87,76109.32,0.0,-0.99052,1e-05,1.92534]
[1777569590887,46.87,76118.27,0.0,-0.99046,1e-05,1.93679]
[1777569595923,46.87,76114.48,0.0,-0.99049,1e-05,1.93157]
[1777569600956,46.87,76113.01,0.0,-0.9905,1e-05,1.92941]
[1777569605992,46.87,76115.36,0.0,-0.99048,1e-05,1.93221]
[1777569608012,46.87,76109.76,0.0,-0.99052,1e-05,1.92485]
[1777569613043,46.87,76109.7,0.0,-0.99053,1e-05,1.92457]
[1777569618078,46.87,76106.26,0.0,-0.99055,1e-05,1.91996]
[1777569623113,46.87,76105.77,0.0,-0.99056,1e-05,1.91918]
[1777569628148,46.87,76106.74,0.0,-0.99055,1e-05,1.9203]
[1777569633185,46.86,76109.3,0.0,-0.99054,1e-05,1.92226]
[1777569638219,46.86,76114.02,0.0,-0.9905,1e-05,1.92837]
[1777569645268,46.86,76115.33,0.0,-0.9905,1e-05,1.92983]
[1777569646276,46.86,76122.71,0.0,-0.99044,1e-05,1.93941]
[1777569647282,46.86,76126.34,0.0,-0.99042,1e-05,1.9441]
[1777569649297,46.86,76131.77,0.0,-0.99038,1e-05,1.95108]
[1777569654331,46.86,76132.09,0.0,-0.99038,1e-05,1.95113]
[1777569659366,46.86,76133.18,0.0,-0.99037,1e-05,1.95218]
[1777569662388,46.86,76127.19,0.0,-0.99042,1e-05,1.94409]
[1777569663399,46.86,76124.39,0.0,-0.99044,1e-05,1.94037]
[1777569668433,46.86,76129.13,0.0,-0.99041,1e-05,1.94627]
[1777569673484,46.86,76127.17,0.0,-0.99042,1e-05,1.94344]
[1777569676495,46.85,76121.99,0.0,-0.99046,1e-05,1.93649]
[1777569681529,46.85,76121.58,0.0,-0.99046,1e-05,1.93585]
[1777569686564,46.85,76111.96,0.0,-0.99053,1e-05,1.92311]
[1777569688579,46.85,76104.67,0.0,-0.99059,1e-05,1.91367]
[1777569693613,46.85,76100.19,0.0,-0.99062,1e-05,1.90666]
[1777569698649,46.85,76104.03,0.0,-0.9906,1e-05,1.91162]
[1777569700662,46.85,76109.61,0.0,-0.99056,1e-05,1.91881]
[1777569704691,46.85,76101.23,0.0,-0.99062,1e-05,1.90796]
[1777569705697,46.85,76095.58,0.0,-0.99066,1e-05,1.90069]
[1777569710732,46.85,76093.46,0.0,-0.99067,1e-05,1.89797]
[1777569715768,46.85,76091.96,0.0,-0.99068,1e-05,1.89604]
[1777569720803,46.85,76079.34,0.0,-0.99077,1e-05,1.8799]
[1777569725839,46.85,76082.32,0.0,-0.99075,1e-05,1.8837]
[1777569727853,46.85,76077.75,0.0,-0.99078,1e-05,1.87788]
[1777569729870,46.85,76083.01,0.0,-0.99075,1e-05,1.88458]
[1777569734903,46.85,76086.16,0.0,-0.99072,1e-05,1.88861]
[1777569739936,46.85,76077.08,0.0,-0.99079,1e-05,1.87702]
[1777569745892,46.85,76078.77,0.0,-0.99077,1e-05,1.87918]
[1777569751016,46.85,76080.69,0.0,-0.99077,1e-05,1.88042]
[1777569756050,46.85,76083.52,0.0,-0.99075,1e-05,1.88403]
[1777569761086,46.85,76084.43,0.0,-0.99074,1e-05,1.88519]
[1777569762093,46.85,76092.43,0.0,-0.99068,1e-05,1.89543]
[1777569767128,46.85,76103.27,0.0,-0.99061,1e-05,1.90938]
[1777569771156,46.85,76106.83,0.0,-0.99058,1e-05,1.91398]
[1777569774177,46.85,76111.76,0.0,-0.99055,1e-05,1.92036]
[1777569779212,46.85,76104.98,0.0,-0.9906,1e-05,1.91159]
[1777569784247,46.85,76102.38,0.0,-0.99061,1e-05,1.90823]
[1777569789282,46.85,76099.24,0.0,-0.99064,1e-05,1.90418]
[1777569794318,46.85,76096.91,0.0,-0.99065,1e-05,1.90119]
[1777569799352,46.85,76097.04,0.0,-0.99065,1e-05,1.90135]
[1777569800359,46.85,76073.58,0.0,-0.99082,1e-05,1.87137]
[1777569801365,46.85,76075.04,0.0,-0.99081,1e-05,1.87323]
[1777569806400,46.85,76076.55,0.0,-0.9908,1e-05,1.87515]
[1777569811436,46.85,76080.05,0.0,-0.99078,1e-05,1.8784]
[1777569813450,46.85,76086.08,0.0,-0.99074,1e-05,1.88609]
[1777569817478,46.85,76097.04,0.0,-0.99066,1e-05,1.90014]
[1777569818487,46.85,76098.11,0.0,-0.99065,1e-05,1.90151]
[1777569823520,46.85,76097.21,0.0,-0.99066,1e-05,1.90036]
[1777569828555,46.85,76098.35,0.0,-0.99065,1e-05,1.90182]
[1777569832585,46.85,76094.05,0.0,-0.99068,1e-05,1.8963]
[1777569837618,46.85,76094.07,0.0,-0.99068,1e-05,1.89632]
[1777569842652,46.85,76093.45,0.0,-0.99068,1e-05,1.89553]
[1777569848695,46.85,76093.88,0.0,-0.99068,1e-05,1.89608]
[1777569851716,46.85,76085.91,0.0,-0.99074,1e-05,1.88587]
[1777569856753,46.85,76084.35,0.0,-0.99075,1e-05,1.88388]
[1777569861795,46.85,76086.22,0.0,-0.99073,1e-05,1.88627]
[1777569862793,46.85,76095.82,0.0,-0.99067,1e-05,1.89857]
[1777569868835,46.85,76095.77,0.0,-0.99067,1e-05,1.89851]
[1777569873871,46.85,76098.53,0.0,-0.99065,1e-05,1.90084]
[1777569875884,46.85,76103.96,0.0,-0.99061,1e-05,1.90783]
[1777569880928,46.85,76099.88,0.0,-0.99064,1e-05,1.90258]
[1777569885954,46.85,76095.24,0.0,-0.99068,1e-05,1.89661]
[1777569890989,46.85,76093.94,0.0,-0.99069,1e-05,1.89494]
[1777569896943,46.85,76097.09,0.0,-0.99066,1e-05,1.89899]
[1777569902066,46.85,76095.34,0.0,-0.99068,1e-05,1.89674]
[1777569907102,46.85,76095.57,0.0,-0.99067,1e-05,1.89704]
[1777569912164,46.85,76093.2,0.0,-0.99069,1e-05,1.894]
[1777569918206,46.85,76096.47,0.0,-0.99067,1e-05,1.89819]
[1777569923240,46.85,76097.96,0.0,-0.99066,1e-05,1.90011]
[1777569928275,46.85,76098.96,0.0,-0.99065,1e-05,1.90139]
[1777569933311,46.85,76100.61,0.0,-0.99064,1e-05,1.9023]
[1777569936333,46.85,76106.35,0.0,-0.9906,1e-05,1.9097]
[1777569940360,46.85,76099.87,0.0,-0.99065,1e-05,1.90135]
[1777569941367,46.85,76093.82,0.0,-0.99069,1e-05,1.89358]
[1777569946401,46.85,76093.28,0.0,-0.9907,1e-05,1.89289]
[1777569951437,46.85,76094.24,0.0,-0.99069,1e-05,1.89412]
[1777569956473,46.85,76094.87,0.0,-0.99068,1e-05,1.89493]
[1777569961508,46.85,76098.25,0.0,-0.99066,1e-05,1.89927]
[1777569966545,46.85,76097.9,0.0,-0.99066,1e-05,1.89882]
[1777569971580,46.85,76096.92,0.0,-0.99067,1e-05,1.89756]
[1777569976615,46.85,76096.2,0.0,-0.99068,1e-05,1.89663]
[1777569981650,46.85,76094.0,0.0,-0.99069,1e-05,1.89381]
[1777569985679,46.85,76077.26,0.0,-0.99081,1e-05,1.87244]
[1777569986686,46.85,76076.83,0.0,-0.99081,1e-05,1.8719]
[1777569991720,46.85,76079.13,0.0,-0.9908,1e-05,1.87362]
[1777569996756,46.85,76078.65,0.0,-0.9908,1e-05,1.87301]
[1777570001790,46.85,76079.15,0.0,-0.9908,1e-05,1.87364]
[1777570006825,46.85,76081.11,0.0,-0.99079,1e-05,1.87614]
[1777570011859,46.85,76079.02,0.0,-0.9908,1e-05,1.87348]
[1777570016894,46.85,76081.33,0.0,-0.99079,1e-05,1.87642]
[1777570021930,46.85,76083.22,0.0,-0.99077,1e-05,1.87882]
[1777570024951,46.85,76091.17,0.0,-0.99072,1e-05,1.88897]
[1777570027973,46.85,76084.54,0.0,-0.99076,1e-05,1.8805]
[1777570033008,46.85,76085.83,0.0,-0.99075,1e-05,1.88215]
[1777570038043,46.85,76081.12,0.0,-0.99079,1e-05,1.87615]
[1777570041064,46.85,76088.23,0.0,-0.99074,1e-05,1.88521]
[1777570046098,46.85,76088.72,0.0,-0.99073,1e-05,1.88584]
[1777570051137,46.85,76086.95,0.0,-0.99075,1e-05,1.88237]
[1777570056168,46.85,76083.45,0.0,-0.99078,1e-05,1.87791]
[1777570061203,46.85,76081.32,0.0,-0.99079,1e-05,1.8752]
[1777570066238,46.85,76080.13,0.0,-0.9908,1e-05,1.87369]
[1777570071274,46.85,76081.08,0.0,-0.99079,1e-05,1.87489]
[1777570076310,46.85,76080.97,0.0,-0.99079,1e-05,1.87475]
[1777570081345,46.85,76080.46,0.0,-0.9908,1e-05,1.8741]
[1777570086379,46.85,76076.82,0.0,-0.99082,1e-05,1.86948]
[1777570091415,46.85,76076.78,0.0,-0.99082,1e-05,1.86943]
[1777570096453,46.85,76076.64,0.0,-0.99082,1e-05,1.86925]
[1777570101485,46.85,76076.57,0.0,-0.99082,1e-05,1.86916]
[1777570106522,46.85,76076.88,0.0,-0.99082,1e-05,1.86956]
[1777570111555,46.85,76077.98,0.0,-0.99082,1e-05,1.86975]
[1777570116591,46.85,76076.36,0.0,-0.99083,1e-05,1.8677]
[1777570121626,46.85,76075.21,0.0,-0.99084,1e-05,1.86624]
[1777570126662,46.85,76075.99,0.0,-0.99083,1e-05,1.86723]
[1777570132704,46.85,76076.54,0.0,-0.99083,1e-05,1.86792]
[1777570137740,46.85,76078.34,0.0,-0.99082,1e-05,1.87021]
[1777570142801,46.85,76077.34,0.0,-0.99083,1e-05,1.86894]
[1777570147836,46.85,76077.2,0.0,-0.99083,1e-05,1.86876]
[1777570152870,46.85,76077.82,0.0,-0.99082,1e-05,1.86955]
[1777570157905,46.85,76077.42,0.0,-0.99082,1e-05,1.86904]
[1777570162941,46.85,76078.43,0.0,-0.99082,1e-05,1.87032]
[1777570167977,46.85,76078.26,0.0,-0.99082,1e-05,1.87011]
[1777570173011,46.85,76077.76,0.0,-0.99083,1e-05,1.86827]
[1777570178045,46.85,76077.11,0.0,-0.99083,1e-05,1.86745]
[1777570181067,46.85,76083.79,0.0,-0.99079,1e-05,1.87593]
[1777570186102,46.85,76084.81,0.0,-0.99078,1e-05,1.87723]
[1777570191137,46.85,76085.17,0.0,-0.99078,1e-05,1.87769]
[1777570196172,46.85,76079.27,0.0,-0.99082,1e-05,1.87019]
[1777570199193,46.85,76084.48,0.0,-0.99078,1e-05,1.87681]
[1777570204247,46.85,76089.8,0.0,-0.99074,1e-05,1.8836]
[1777570205236,46.85,76101.56,0.0,-0.99066,1e-05,1.89866]
[1777570206243,46.85,76100.16,0.0,-0.99067,1e-05,1.89686]
[1777570209272,46.85,76106.24,0.0,-0.99063,1e-05,1.90468]
[1777570210297,46.85,76096.66,0.0,-0.9907,1e-05,1.89237]
[1777570213292,46.85,76107.47,0.0,-0.99062,1e-05,1.90627]
[1777570215305,46.85,76112.49,0.0,-0.99058,1e-05,1.91275]
[1777570220341,46.85,76113.27,0.0,-0.99058,1e-05,1.91376]
[1777570225377,46.85,76118.47,0.0,-0.99054,1e-05,1.9205]
[1777570227395,46.85,76127.76,0.0,-0.99047,1e-05,1.93258]
[1777570229274,46.85,76138.21,0.0,-0.9904,1e-05,1.94624]
[1777570230411,46.85,76143.23,0.0,-0.99036,1e-05,1.95283]
[1777570233434,46.85,76156.22,0.0,-0.99027,1e-05,1.96872]
[1777570236452,46.85,76164.42,0.0,-0.99021,1e-05,1.9796]
[1777570238469,46.85,76156.58,0.0,-0.99027,1e-05,1.9692]
[1777570239477,46.85,76150.6,0.0,-0.99031,1e-05,1.9613]
[1777570244519,46.85,76153.38,0.0,-0.99029,1e-05,1.96497]
[1777570245516,46.85,76187.67,0.0,-0.99004,1e-05,2.0107]
[1777570246522,46.85,76182.35,0.0,-0.99008,1e-05,2.00355]
[1777570247530,46.85,76176.84,0.0,-0.99012,1e-05,1.99616]
[1777570248536,46.85,76182.74,0.0,-0.99008,1e-05,2.00407]
[1777570253578,46.85,76190.19,0.0,-0.99002,1e-05,2.01409]
[1777570258609,46.85,76193.45,0.0,-0.99,1e-05,2.01849]
[1777570261635,46.85,76199.25,0.0,-0.98995,1e-05,2.02633]
[1777570262636,46.85,76212.15,0.0,-0.98985,1e-05,2.04387]
[1777570265658,46.85,76206.05,0.0,-0.9899,1e-05,2.03556]
[1777570266665,46.85,76195.32,0.0,-0.98998,1e-05,2.02102]
[1777570270694,46.85,76204.32,0.0,-0.98991,1e-05,2.03321]
[1777570272713,46.85,76198.08,0.0,-0.98996,1e-05,2.02475]
[1777570275734,46.85,76190.05,0.0,-0.99002,1e-05,2.0139]
[1777570277747,46.85,76182.95,0.0,-0.99007,1e-05,2.00435]
[1777570280769,46.85,76176.33,0.0,-0.99012,1e-05,1.99548]
[1777570281775,46.85,76171.31,0.0,-0.99016,1e-05,1.98877]
[1777570283795,46.85,76167.9,0.0,-0.99019,1e-05,1.98423]
[1777570285809,46.85,76161.51,0.0,-0.99023,1e-05,1.97573]
[1777570286822,46.85,76153.11,0.0,-0.9903,1e-05,1.96461]
[1777570287834,46.85,76154.89,0.0,-0.99028,1e-05,1.96696]
[1777570292863,46.85,76154.27,0.0,-0.99029,1e-05,1.9649]
[1777570297897,46.85,76150.66,0.0,-0.99032,1e-05,1.96013]
[1777570300918,46.85,76158.5,0.0,-0.99026,1e-05,1.97049]
[1777570302932,46.85,76160.41,0.0,-0.99025,1e-05,1.97303]
[1777570307967,46.85,76162.65,0.0,-0.99023,1e-05,1.976]
[1777570314010,46.85,76171.62,0.0,-0.99016,1e-05,1.98793]
[1777570317031,46.85,76166.02,0.0,-0.99021,1e-05,1.98047]
[1777570322066,46.85,76163.45,0.0,-0.99023,1e-05,1.97706]
[1777570327114,46.85,76161.3,0.0,-0.99024,1e-05,1.97421]
[1777570329125,46.85,76150.35,0.0,-0.99032,1e-05,1.95972]
[1777570330131,46.85,76149.96,0.0,-0.99032,1e-05,1.95921]
[1777570335169,46.85,76152.82,0.0,-0.9903,1e-05,1.96298]
[1777570340203,46.85,76155.36,0.0,-0.99028,1e-05,1.96634]
[1777570345239,46.85,76158.81,0.0,-0.99026,1e-05,1.97091]
[1777570350275,46.85,76165.31,0.0,-0.99021,1e-05,1.97953]
[1777570355310,46.85,76164.55,0.0,-0.99022,1e-05,1.97727]
[1777570360345,46.85,76164.26,0.0,-0.99023,1e-05,1.97689]
[1777570365379,46.85,76163.06,0.0,-0.99023,1e-05,1.97529]
[1777570370415,46.85,76157.89,0.0,-0.99027,1e-05,1.96844]
[1777570373436,46.85,76138.01,0.0,-0.99042,1e-05,1.94227]
[1777570375450,46.85,76132.29,0.0,-0.99046,1e-05,1.93479]
[1777570376457,46.85,76125.1,0.0,-0.99051,1e-05,1.92543]
[1777570381492,46.85,76129.87,0.0,-0.99048,1e-05,1.93164]
[1777570383506,46.85,76124.59,0.0,-0.99051,1e-05,1.92477]
[1777570387535,46.85,76118.57,0.0,-0.99056,1e-05,1.91695]
[1777570392570,46.85,76121.56,0.0,-0.99054,1e-05,1.92083]
[1777570396597,46.85,76127.18,0.0,-0.9905,1e-05,1.92813]
[1777570401632,46.85,76133.28,0.0,-0.99045,1e-05,1.93609]
[1777570403648,46.85,76125.02,0.0,-0.99051,1e-05,1.92532]
[1777570408681,46.85,76126.56,0.0,-0.9905,1e-05,1.92733]
[1777570413719,46.85,76127.73,0.0,-0.9905,1e-05,1.92762]
[1777570416740,46.85,76120.23,0.0,-0.99055,1e-05,1.91788]
[1777570421774,46.85,76122.72,0.0,-0.99053,1e-05,1.92111]
[1777570426816,46.85,76127.51,0.0,-0.9905,1e-05,1.92733]
[1777570428825,46.85,76116.92,0.0,-0.99057,1e-05,1.91359]
[1777570432853,46.85,76111.68,0.0,-0.99061,1e-05,1.90683]
[1777570437888,46.85,76108.17,0.0,-0.99064,1e-05,1.9023]
[1777570442923,46.85,76110.11,0.0,-0.99062,1e-05,1.9048]
[1777570444939,46.85,76113.94,0.0,-0.9906,1e-05,1.90974]
[1777570446951,46.85,76108.68,0.0,-0.99063,1e-05,1.90296]
[1777570451986,46.85,76106.73,0.0,-0.99065,1e-05,1.90045]
[1777570457021,46.85,76106.76,0.0,-0.99065,1e-05,1.90049]
[1777570462056,46.85,76109.8,0.0,-0.99063,1e-05,1.9044]
[1777570465077,46.85,76115.29,0.0,-0.99059,1e-05,1.91149]
[1777570470131,46.85,76116.57,0.0,-0.99058,1e-05,1.91314]
[1777570475156,46.85,76120.01,0.0,-0.99056,1e-05,1.91637]
[1777570480191,46.85,76125.48,0.0,-0.99052,1e-05,1.92347]
[1777570482204,46.85,76125.62,0.0,-0.99052,1e-05,1.92365]
[1777570487240,46.85,76124.41,0.0,-0.99053,1e-05,1.92208]
[1777570492275,46.85,76123.99,0.0,-0.99053,1e-05,1.92153]
[1777570497310,46.85,76127.63,0.0,-0.9905,1e-05,1.92626]
[1777570502345,46.85,76133.7,0.0,-0.99046,1e-05,1.93417]
[1777570505367,46.85,76140.19,0.0,-0.99041,1e-05,1.94266]
[1777570506374,46.85,76141.19,0.0,-0.99041,1e-05,1.94397]
[1777570507386,46.85,76145.76,0.0,-0.99037,1e-05,1.94996]
[1777570512414,46.85,76144.8,0.0,-0.99038,1e-05,1.9487]
[1777570515436,46.85,76152.38,0.0,-0.99032,1e-05,1.95867]
[1777570519464,46.85,76157.71,0.0,-0.99029,1e-05,1.96571]
[1777570524500,46.85,76154.57,0.0,-0.99031,1e-05,1.96156]
[1777570529535,46.85,76154.07,0.0,-0.99031,1e-05,1.9609]
[1777570534570,46.85,76156.51,0.0,-0.9903,1e-05,1.96288]
[1777570539605,46.85,76155.99,0.0,-0.9903,1e-05,1.96219]
[1777570543633,46.85,76147.69,0.0,-0.99036,1e-05,1.95126]
[1777570548668,46.85,76146.84,0.0,-0.99037,1e-05,1.95014]
[1777570553703,46.85,76140.14,0.0,-0.99042,1e-05,1.94136]
[1777570558738,46.85,76132.15,0.0,-0.99048,1e-05,1.93092]
[1777570563773,46.85,76132.75,0.0,-0.99047,1e-05,1.9317]
[1777570568808,46.85,76135.54,0.0,-0.99045,1e-05,1.93534]
[1777570573844,46.85,76137.61,0.0,-0.99044,1e-05,1.93805]
[1777570578879,46.85,76133.58,0.0,-0.99047,1e-05,1.93278]
[1777570582907,46.85,76139.42,0.0,-0.99042,1e-05,1.94041]
[1777570587942,46.85,76140.16,0.0,-0.99042,1e-05,1.94138]
[1777570591970,46.85,76145.36,0.0,-0.99039,1e-05,1.94696]
[1777570597005,46.85,76144.65,0.0,-0.99039,1e-05,1.94603]
[1777570602042,46.85,76149.38,0.0,-0.99036,1e-05,1.95224]
[1777570607076,46.85,76153.23,0.0,-0.99033,1e-05,1.95731]
[1777570612111,46.85,76152.86,0.0,-0.99033,1e-05,1.95682]
[1777570617146,46.85,76150.44,0.0,-0.99035,1e-05,1.95364]
[1777570622182,46.85,76150.3,0.0,-0.99035,1e-05,1.95345]
[1777570627221,46.85,76147.08,0.0,-0.99037,1e-05,1.94922]
[1777570632255,46.85,76146.61,0.0,-0.99038,1e-05,1.9486]
[1777570637290,46.85,76142.39,0.0,-0.99041,1e-05,1.94307]
[1777570642326,46.85,76139.51,0.0,-0.99043,1e-05,1.9393]
[1777570647363,46.85,76139.29,0.0,-0.99043,1e-05,1.93901]
[1777570652397,46.85,76139.46,0.0,-0.99044,1e-05,1.938]
[1777570657431,46.85,76140.44,0.0,-0.99043,1e-05,1.93928]
[1777570662466,46.85,76141.96,0.0,-0.99042,1e-05,1.94127]
[1777570665488,46.85,76135.14,0.0,-0.99047,1e-05,1.93236]
[1777570666496,46.85,76130.63,0.0,-0.9905,1e-05,1.92648]
[1777570668509,46.85,76128.32,0.0,-0.99052,1e-05,1.92348]
[1777570673550,46.85,76127.45,0.0,-0.99052,1e-05,1.92235]
[1777570678585,46.85,76127.66,0.0,-0.99052,1e-05,1.92262]
[1777570683634,46.85,76127.71,0.0,-0.99052,1e-05,1.92268]
[1777570688669,46.85,76130.64,0.0,-0.9905,1e-05,1.92649]
[1777570691689,46.85,76135.96,0.0,-0.99046,1e-05,1.93343]
[1777570696725,46.85,76140.03,0.0,-0.99043,1e-05,1.93874]
[1777570700761,46.85,76135.28,0.0,-0.99047,1e-05,1.93254]
[1777570705788,46.85,76140.7,0.0,-0.99043,1e-05,1.93962]
[1777570710823,46.85,76139.9,0.0,-0.99043,1e-05,1.93857]
[1777570715858,46.85,76142.78,0.0,-0.99042,1e-05,1.94111]
[1777570720892,46.85,76137.88,0.0,-0.99045,1e-05,1.9347]
[1777570725928,46.85,76135.26,0.0,-0.99047,1e-05,1.93128]
[1777570726934,46.85,76128.3,0.0,-0.99052,1e-05,1.92222]
[1777570730963,46.85,76123.32,0.0,-0.99056,1e-05,1.91576]
[1777570736000,46.85,76123.06,0.0,-0.99056,1e-05,1.91543]
[1777570741036,46.85,76124.7,0.0,-0.99055,1e-05,1.91755]
[1777570746072,46.85,76123.13,0.0,-0.99056,1e-05,1.91552]
[1777570751106,46.85,76128.15,0.0,-0.99052,1e-05,1.92203]
[1777570756140,46.85,76129.5,0.0,-0.99051,1e-05,1.92378]
[1777570761175,46.85,76129.05,0.0,-0.99052,1e-05,1.9232]
[1777570766210,46.85,76125.02,0.0,-0.99055,1e-05,1.91797]
[1777570771247,46.85,76124.95,0.0,-0.99055,1e-05,1.91665]
[1777570776281,46.85,76129.56,0.0,-0.99052,1e-05,1.92263]
[1777570777288,46.85,76135.67,0.0,-0.99048,1e-05,1.93058]
[1777570778299,46.85,76141.59,0.0,-0.99043,1e-05,1.93831]
[1777570779302,46.85,76141.48,0.0,-0.99043,1e-05,1.93817]
[1777570784337,46.85,76141.39,0.0,-0.99043,1e-05,1.93805]
[1777570789371,46.85,76141.77,0.0,-0.99043,1e-05,1.93855]
[1777570794407,46.85,76140.01,0.0,-0.99044,1e-05,1.93625]
[1777570798436,46.85,76130.54,0.0,-0.99051,1e-05,1.92391]
[1777570799443,46.85,76122.95,0.0,-0.99057,1e-05,1.91406]
[1777570800448,46.85,76115.43,0.0,-0.99062,1e-05,1.90435]
[1777570801456,46.85,76113.65,0.0,-0.99063,1e-05,1.90205]
[1777570804480,46.85,76109.01,0.0,-0.99067,1e-05,1.89608]
[1777570809514,46.85,76112.08,0.0,-0.99064,1e-05,1.90003]
[1777570814548,46.85,76113.42,0.0,-0.99063,1e-05,1.90176]
[1777570816563,46.85,76106.4,0.0,-0.99068,1e-05,1.89273]
[1777570817570,46.85,76103.79,0.0,-0.9907,1e-05,1.88939]
[1777570822605,46.85,76104.15,0.0,-0.9907,1e-05,1.88985]
[1777570827643,46.85,76103.5,0.0,-0.9907,1e-05,1.88902]
[1777570828646,46.85,76095.11,0.0,-0.99076,1e-05,1.87829]
[1777570829658,46.85,76093.87,0.0,-0.99077,1e-05,1.87671]
[1777570834688,46.85,76098.58,0.0,-0.99075,1e-05,1.88151]
[1777570839724,46.85,76100.82,0.0,-0.99073,1e-05,1.88437]
[1777570844803,46.85,76101.69,0.0,-0.99072,1e-05,1.88549]
[1777570849838,46.85,76101.52,0.0,-0.99072,1e-05,1.88527]
[1777570854873,46.85,76100.5,0.0,-0.99073,1e-05,1.88397]
[1777570859907,46.85,76100.45,0.0,-0.99073,1e-05,1.8839]
[1777570864946,46.85,76105.32,0.0,-0.9907,1e-05,1.89013]
[1777570869980,46.85,76108.66,0.0,-0.99067,1e-05,1.89442]
[1777570875016,46.85,76109.76,0.0,-0.99067,1e-05,1.89583]
[1777570880048,46.85,76110.68,0.0,-0.99066,1e-05,1.89701]
[1777570884075,46.85,76110.29,0.0,-0.99066,1e-05,1.89651]
[1777570885083,46.85,76109.81,0.0,-0.99067,1e-05,1.8959]
[1777570890118,46.85,76112.62,0.0,-0.99065,1e-05,1.89951]
[1777570895152,46.85,76111.85,0.0,-0.99066,1e-05,1.8973]
[1777570900190,46.85,76112.43,0.0,-0.99065,1e-05,1.89805]
[1777570902202,46.85,76120.75,0.0,-0.99059,1e-05,1.90877]
[1777570907237,46.85,76121.2,0.0,-0.99059,1e-05,1.90935]
[1777570912272,46.85,76122.4,0.0,-0.99058,1e-05,1.9109]
[1777570917307,46.85,76119.87,0.0,-0.9906,1e-05,1.90763]
[1777570922342,46.85,76122.94,0.0,-0.99058,1e-05,1.9116]
[1777570927378,46.85,76118.91,0.0,-0.99061,1e-05,1.90639]
[1777570932412,46.85,76117.97,0.0,-0.99061,1e-05,1.90518]
[1777570937447,46.85,76121.54,0.0,-0.99059,1e-05,1.90979]
[1777570942481,46.85,76121.01,0.0,-0.99059,1e-05,1.90911]
[1777570947524,46.85,76117.04,0.0,-0.99062,1e-05,1.90398]
[1777570952559,46.85,76118.33,0.0,-0.99062,1e-05,1.90443]
[1777570957594,46.85,76119.21,0.0,-0.99061,1e-05,1.90556]
[1777570962628,46.85,76120.68,0.0,-0.9906,1e-05,1.90746]
[1777570967665,46.85,76121.23,0.0,-0.9906,1e-05,1.90817]
[1777570972699,46.85,76116.69,0.0,-0.99063,1e-05,1.90231]
[1777570977734,46.85,76114.3,0.0,-0.99065,1e-05,1.89924]
[1777570981769,46.85,76107.6,0.0,-0.99069,1e-05,1.89063]
[1777570986797,46.85,76108.94,0.0,-0.99068,1e-05,1.89235]
[1777570991832,46.85,76108.92,0.0,-0.99068,1e-05,1.89232]
[1777570996867,46.85,76109.38,0.0,-0.99068,1e-05,1.89291]
[1777571001902,46.85,76107.35,0.0,-0.99069,1e-05,1.89031]
[1777571006937,46.85,76107.51,0.0,-0.99069,1e-05,1.89051]
[1777571011973,46.85,76109.51,0.0,-0.99069,1e-05,1.89187]
[1777571017008,46.85,76110.87,0.0,-0.99068,1e-05,1.89361]
[1777571022043,46.85,76115.16,0.0,-0.99065,1e-05,1.89912]
[1777571027081,46.85,76119.6,0.0,-0.99061,1e-05,1.90484]
[1777571032113,46.85,76121.09,0.0,-0.9906,1e-05,1.90677]
[1777571035134,46.85,76127.63,0.0,-0.99056,1e-05,1.91522]
[1777571040169,46.85,76129.39,0.0,-0.99054,1e-05,1.91751]
[1777571045204,46.85,76128.34,0.0,-0.99055,1e-05,1.91614]
[1777571050236,46.85,76128.04,0.0,-0.99055,1e-05,1.91576]
[1777571055274,46.85,76127.0,0.0,-0.99056,1e-05,1.91441]
[1777571060308,46.85,76124.43,0.0,-0.99058,1e-05,1.91108]
[1777571065345,46.85,76122.1,0.0,-0.9906,1e-05,1.90807]
[1777571070380,46.85,76121.2,0.0,-0.9906,1e-05,1.90691]
[1777571075414,46.85,76125.4,0.0,-0.99058,1e-05,1.91111]
[1777571080451,46.85,76126.73,0.0,-0.99057,1e-05,1.91283]
[1777571085487,46.85,76124.63,0.0,-0.99058,1e-05,1.91012]
[1777571090526,46.85,76124.92,0.0,-0.99058,1e-05,1.91049]
[1777571095561,46.85,76119.69,0.0,-0.99062,1e-05,1.90374]
[1777571100596,46.85,76120.32,0.0,-0.99061,1e-05,1.90455]
[1777571105631,46.85,76120.35,0.0,-0.99061,1e-05,1.90459]
[1777571110666,46.85,76120.11,0.0,-0.99062,1e-05,1.90428]
[1777571115701,46.85,76120.93,0.0,-0.99061,1e-05,1.90534]
[1777571120736,46.85,76123.0,0.0,-0.9906,1e-05,1.90801]
[1777571125772,46.85,76124.63,0.0,-0.99058,1e-05,1.91012]
[1777571130806,46.85,76125.93,0.0,-0.99057,1e-05,1.9118]
[1777571135841,46.85,76122.48,0.0,-0.9906,1e-05,1.90612]
[1777571140876,46.85,76122.83,0.0,-0.9906,1e-05,1.90657]
[1777571145910,46.85,76122.22,0.0,-0.99061,1e-05,1.90578]
[1777571150947,46.85,76120.68,0.0,-0.99062,1e-05,1.9038]
[1777571155980,46.85,76120.95,0.0,-0.99062,1e-05,1.90414]
[1777571159002,46.85,76129.74,0.0,-0.99055,1e-05,1.91551]
[1777571160021,46.85,76132.05,0.0,-0.99054,1e-05,1.9185]
[1777571162023,46.85,76133.87,0.0,-0.99052,1e-05,1.92087]
[1777571164037,46.85,76127.78,0.0,-0.99057,1e-05,1.91297]
[1777571166050,46.85,76133.41,0.0,-0.99053,1e-05,1.92027]
[1777571171088,46.85,76135.69,0.0,-0.99051,1e-05,1.92323]
[1777571176121,46.85,76137.02,0.0,-0.9905,1e-05,1.92496]
[1777571181157,46.85,76139.06,0.0,-0.99049,1e-05,1.92762]
[1777571183171,46.85,76144.16,0.0,-0.99045,1e-05,1.93427]
[1777571188206,46.85,76147.18,0.0,-0.99043,1e-05,1.93821]
[1777571194248,46.85,76146.14,0.0,-0.99044,1e-05,1.93562]
[1777571199284,46.85,76146.89,0.0,-0.99044,1e-05,1.9366]
[1777571204319,46.85,76147.52,0.0,-0.99043,1e-05,1.93742]
[1777571207340,46.85,76154.55,0.0,-0.99038,1e-05,1.94664]
[1777571208348,46.85,76159.93,0.0,-0.99034,1e-05,1.95371]
[1777571210361,46.85,76165.05,0.0,-0.9903,1e-05,1.96046]
[1777571211368,46.85,76159.85,0.0,-0.99034,1e-05,1.9536]
[1777571216403,46.85,76160.77,0.0,-0.99033,1e-05,1.95482]
[1777571221440,46.85,76161.79,0.0,-0.99033,1e-05,1.95616]
[1777571226474,46.85,76161.73,0.0,-0.99033,1e-05,1.95608]
[1777571231509,46.85,76161.5,0.0,-0.99033,1e-05,1.95578]
[1777571236543,46.85,76164.94,0.0,-0.9903,1e-05,1.96031]
[1777571238558,46.85,76170.43,0.0,-0.99026,1e-05,1.96757]
[1777571243593,46.85,76174.12,0.0,-0.99024,1e-05,1.97246]
[1777571245607,46.85,76182.1,0.0,-0.99018,1e-05,1.98308]
[1777571250643,46.85,76178.87,0.0,-0.9902,1e-05,1.97878]
[1777571255677,46.85,76177.85,0.0,-0.99021,1e-05,1.97617]
[1777571259704,46.85,76184.8,0.0,-0.99016,1e-05,1.98542]
[1777571264742,46.85,76185.78,0.0,-0.99016,1e-05,1.98673]
[1777571267763,46.85,76174.59,0.0,-0.99024,1e-05,1.97184]
[1777571269778,46.85,76169.0,0.0,-0.99028,1e-05,1.96443]
[1777571274812,46.85,76165.06,0.0,-0.99031,1e-05,1.95923]
[1777571279847,46.85,76164.16,0.0,-0.99032,1e-05,1.95804]
[1777571284882,46.85,76165.77,0.0,-0.9903,1e-05,1.96016]
[1777571289917,46.85,76165.44,0.0,-0.99031,1e-05,1.95973]
[1777571294952,46.85,76164.67,0.0,-0.99031,1e-05,1.95871]
[1777571299987,46.85,76164.08,0.0,-0.99032,1e-05,1.95793]
[1777571305025,46.85,76164.8,0.0,-0.99031,1e-05,1.95888]
[1777571310061,46.85,76165.04,0.0,-0.99031,1e-05,1.9592]
[1777571315094,46.85,76165.36,0.0,-0.99031,1e-05,1.95838]
[1777571320129,46.85,76166.46,0.0,-0.9903,1e-05,1.95983]
[1777571325163,46.85,76164.75,0.0,-0.99032,1e-05,1.95757]
[1777571330199,46.85,76164.66,0.0,-0.99032,1e-05,1.95745]
[1777571333220,46.85,76170.53,0.0,-0.99027,1e-05,1.96521]
[1777571338255,46.85,76172.35,0.0,-0.99026,1e-05,1.96762]
[1777571343291,46.85,76170.41,0.0,-0.99028,1e-05,1.96505]
[1777571348326,46.85,76173.02,0.0,-0.99026,1e-05,1.96851]
[1777571353361,46.85,76173.12,0.0,-0.99026,1e-05,1.96864]
[1777571357389,46.85,76168.87,0.0,-0.99029,1e-05,1.96301]
[1777571362424,46.85,76169.19,0.0,-0.99028,1e-05,1.96344]
[1777571367460,46.85,76167.87,0.0,-0.99029,1e-05,1.96169]
[1777571372495,46.85,76168.68,0.0,-0.99029,1e-05,1.96152]
[1777571377530,46.85,76170.01,0.0,-0.99028,1e-05,1.96327]
[1777571382565,46.85,76169.16,0.0,-0.99029,1e-05,1.96215]
[1777571387599,46.85,76170.8,0.0,-0.99028,1e-05,1.96432]
[1777571392634,46.85,76169.14,0.0,-0.99029,1e-05,1.96212]
[1777571397669,46.85,76169.58,0.0,-0.99029,1e-05,1.9627]
[1777571402796,46.85,76173.4,0.0,-0.99026,1e-05,1.96776]
[1777571403719,46.85,76166.99,0.0,-0.99031,1e-05,1.95928]
[1777571404731,46.85,76151.56,0.0,-0.99042,1e-05,1.939]
[1777571406770,46.85,76137.24,0.0,-0.99052,1e-05,1.92033]
[1777571408046,46.85,76135.98,0.0,-0.99053,1e-05,1.91869]
[1777571413804,46.85,76141.91,0.0,-0.99049,1e-05,1.9264]
[1777571418118,46.85,76151.94,0.0,-0.99042,1e-05,1.9395]
[1777571419846,46.85,76153.08,0.0,-0.99041,1e-05,1.94099]
[1777571424880,46.85,76153.17,0.0,-0.99041,1e-05,1.94111]
[1777571429918,46.85,76152.38,0.0,-0.99041,1e-05,1.94007]
[1777571434952,46.85,76149.63,0.0,-0.99044,1e-05,1.93524]
[1777571438259,46.85,76143.37,0.0,-0.99048,1e-05,1.92707]
[1777571443008,46.85,76149.51,0.0,-0.99044,1e-05,1.93508]
[1777571448329,46.85,76148.65,0.0,-0.99045,1e-05,1.93396]
[1777571454088,46.85,76151.18,0.0,-0.99043,1e-05,1.93727]
[1777571459123,46.85,76153.69,0.0,-0.99041,1e-05,1.94055]
[1777571462145,46.85,76158.2,0.0,-0.99038,1e-05,1.94647]
[1777571467179,46.85,76151.4,0.0,-0.99043,1e-05,1.93756]
[1777571472217,46.85,76154.0,0.0,-0.99041,1e-05,1.94096]
[1777571477252,46.85,76157.37,0.0,-0.99038,1e-05,1.94538]
[1777571482287,46.85,76159.18,0.0,-0.99037,1e-05,1.94776]
[1777571487324,46.85,76162.52,0.0,-0.99035,1e-05,1.95215]
[1777571492357,46.85,76162.16,0.0,-0.99035,1e-05,1.95043]
[1777571497392,46.85,76163.47,0.0,-0.99034,1e-05,1.95215]
[1777571502427,46.85,76164.16,0.0,-0.99034,1e-05,1.95306]
[1777571507462,46.85,76164.85,0.0,-0.99033,1e-05,1.95397]
[1777571512496,46.85,76165.51,0.0,-0.99033,1e-05,1.95484]
[1777571517532,46.85,76165.92,0.0,-0.99033,1e-05,1.95538]
[1777571522569,46.85,76165.12,0.0,-0.99033,1e-05,1.95433]
[1777571527605,46.85,76167.55,0.0,-0.99031,1e-05,1.95753]
[1777571532638,46.85,76168.23,0.0,-0.99031,1e-05,1.95843]
[1777571537674,46.85,76167.57,0.0,-0.99031,1e-05,1.95756]
[1777571542709,46.85,76167.87,0.0,-0.99031,1e-05,1.95795]
[1777571547746,46.85,76168.81,0.0,-0.99031,1e-05,1.95919]
[1777571552779,46.85,76169.35,0.0,-0.99031,1e-05,1.95866]
[1777571557815,46.85,76169.12,0.0,-0.99031,1e-05,1.95836]
[1777571561844,46.85,76162.45,0.0,-0.99036,1e-05,1.94957]
[1777571566878,46.85,76168.39,0.0,-0.99031,1e-05,1.95739]
[1777571571913,46.85,76171.07,0.0,-0.99029,1e-05,1.96093]
[1777571576948,46.85,76169.46,0.0,-0.99031,1e-05,1.95881]
[1777571581982,46.85,76169.4,0.0,-0.99031,1e-05,1.95873]
[1777571587017,46.85,76168.51,0.0,-0.99031,1e-05,1.95755]
[1777571592078,46.85,76170.23,0.0,-0.9903,1e-05,1.95982]
[1777571595099,46.85,76181.33,0.0,-0.99022,1e-05,1.97452]
[1777571596106,46.85,76189.96,0.0,-0.99016,1e-05,1.98602]
[1777571601141,46.85,76187.7,0.0,-0.99017,1e-05,1.983]
[1777571605169,46.85,76194.64,0.0,-0.99012,1e-05,1.99227]
[1777571608190,46.85,76201.41,0.0,-0.99007,1e-05,2.00135]
[1777571613225,46.85,76202.39,0.0,-0.99007,1e-05,2.0014]
[1777571618260,46.85,76206.03,0.0,-0.99004,1e-05,2.00629]
[1777571623295,46.85,76205.04,0.0,-0.99005,1e-05,2.00496]
[1777571628330,46.85,76204.95,0.0,-0.99005,1e-05,2.00484]
[1777571633365,46.85,76205.32,0.0,-0.99005,1e-05,2.00534]
[1777571635379,46.85,76200.22,0.0,-0.99009,1e-05,1.99848]
[1777571640415,46.85,76201.03,0.0,-0.99008,1e-05,1.99957]
[1777571645450,46.85,76205.7,0.0,-0.99004,1e-05,2.00585]
[1777571650486,46.85,76209.01,0.0,-0.99002,1e-05,2.0103]
[1777571655520,46.85,76212.27,0.0,-0.98999,1e-05,2.0147]
[1777571660555,46.85,76212.93,0.0,-0.98999,1e-05,2.01559]
[1777571665590,46.85,76210.32,0.0,-0.99001,1e-05,2.01207]
[1777571670625,46.85,76211.49,0.0,-0.99,1e-05,2.01365]
[1777571675661,46.85,76210.04,0.0,-0.99002,1e-05,2.01042]
[1777571680700,46.85,76209.57,0.0,-0.99002,1e-05,2.00979]
[1777571685730,46.85,76208.73,0.0,-0.99003,1e-05,2.00866]
[1777571690765,46.85,76214.16,0.0,-0.98999,1e-05,2.01598]
[1777571696807,46.85,76211.57,0.0,-0.99001,1e-05,2.01249]
[1777571701842,46.85,76209.71,0.0,-0.99002,1e-05,2.00998]
[1777571706878,46.85,76210.33,0.0,-0.99002,1e-05,2.01081]
[1777571711913,46.85,76208.87,0.0,-0.99003,1e-05,2.00885]
[1777571716948,46.85,76207.56,0.0,-0.99004,1e-05,2.00708]
[1777571721983,46.85,76210.64,0.0,-0.99001,1e-05,2.01123]
[1777571727018,46.85,76210.63,0.0,-0.99001,1e-05,2.01122]
[1777571730297,46.85,76216.05,0.0,-0.98997,1e-05,2.01854]
[1777571735075,46.85,76219.17,0.0,-0.98995,1e-05,2.02149]
[1777571740367,46.85,76226.2,0.0,-0.9899,1e-05,2.03102]
[1777571745145,46.85,76222.54,0.0,-0.98993,1e-05,2.02605]
[1777571750437,46.85,76232.26,0.0,-0.98986,1e-05,2.03927]
[1777571756222,46.85,76230.53,0.0,-0.98987,1e-05,2.03692]
[1777571761257,46.85,76232.47,0.0,-0.98985,1e-05,2.03956]
[1777571767306,46.85,76233.74,0.0,-0.98984,1e-05,2.04129]
[1777571772335,46.85,76234.21,0.0,-0.98984,1e-05,2.04193]
[1777571774349,46.85,76228.71,0.0,-0.98988,1e-05,2.03444]
[1777571779384,46.85,76224.54,0.0,-0.98991,1e-05,2.02877]
[1777571784419,46.85,76227.86,0.0,-0.98989,1e-05,2.03328]
[1777571789454,46.85,76227.58,0.0,-0.98989,1e-05,2.0329]
[1777571794491,46.85,76227.05,0.0,-0.9899,1e-05,2.0309]
[1777571799526,46.85,76227.58,0.0,-0.9899,1e-05,2.03162]
[1777571804561,46.85,76227.25,0.0,-0.9899,1e-05,2.03117]
[1777571809596,46.85,76227.88,0.0,-0.98989,1e-05,2.03203]
[1777571814631,46.85,76227.7,0.0,-0.9899,1e-05,2.03178]
[1777571819666,46.85,76223.71,0.0,-0.98993,1e-05,2.02636]
[1777571824701,46.85,76223.59,0.0,-0.98993,1e-05,2.0262]
[1777571829737,46.85,76224.29,0.0,-0.98992,1e-05,2.02715]
[1777571834774,46.85,76228.25,0.0,-0.98989,1e-05,2.03253]
[1777571839808,46.85,76232.74,0.0,-0.98986,1e-05,2.03865]
[1777571844842,46.85,76232.69,0.0,-0.98986,1e-05,2.03858]
[1777571849878,46.85,76231.1,0.0,-0.98987,1e-05,2.03641]
[1777571854913,46.85,76233.68,0.0,-0.98986,1e-05,2.03865]
[1777571859948,46.85,76234.64,0.0,-0.98985,1e-05,2.03996]
[1777571864985,46.85,76234.81,0.0,-0.98985,1e-05,2.04019]
[1777571870019,46.85,76232.21,0.0,-0.98987,1e-05,2.03664]
[1777571875053,46.85,76232.55,0.0,-0.98987,1e-05,2.03711]
[1777571880090,46.85,76234.87,0.0,-0.98985,1e-05,2.04027]
[1777571887137,46.85,76238.39,0.0,-0.98982,1e-05,2.04508]
[1777571892176,46.85,76238.05,0.0,-0.98982,1e-05,2.04461]
[1777571897209,46.85,76241.88,0.0,-0.98979,1e-05,2.04985]
[1777571902243,46.85,76240.12,0.0,-0.98981,1e-05,2.04744]
[1777571907280,46.85,76239.44,0.0,-0.98981,1e-05,2.04651]
[1777571912314,46.85,76242.1,0.0,-0.9898,1e-05,2.04887]
[1777571914328,46.85,76234.58,0.0,-0.98986,1e-05,2.03859]
[1777571919363,46.85,76223.29,0.0,-0.98994,1e-05,2.02324]
[1777571923391,46.85,76227.88,0.0,-0.98991,1e-05,2.02947]
[1777571928428,46.85,76229.39,0.0,-0.9899,1e-05,2.03152]
[1777571933462,46.85,76227.98,0.0,-0.98991,1e-05,2.02961]
[1777571938503,46.85,76227.04,0.0,-0.98991,1e-05,2.02833]
[1777571943534,46.85,76229.34,0.0,-0.9899,1e-05,2.03146]
[1777571948568,46.85,76232.14,0.0,-0.98987,1e-05,2.03527]
[1777571951868,46.85,76238.9,0.0,-0.98982,1e-05,2.04449]
[1777571952599,46.85,76238.9,0.0,-0.98982,1e-05,2.04449]
[1777571957634,46.85,76237.37,0.0,-0.98984,1e-05,2.0424]
[1777571961941,46.85,76247.65,0.0,-0.98976,1e-05,2.05647]
[1777571963675,46.85,76253.24,0.0,-0.98971,1e-05,2.06416]
[1777571968713,46.85,76256.13,0.0,-0.98969,1e-05,2.06815]
[1777571973746,46.85,76257.58,0.0,-0.98969,1e-05,2.06885]
[1777571978781,46.85,76259.45,0.0,-0.98967,1e-05,2.07143]
[1777571983817,46.85,76256.09,0.0,-0.9897,1e-05,2.06679]
[1777571985846,46.85,76249.0,0.0,-0.98975,1e-05,2.05704]
[1777571986840,46.85,76233.52,0.0,-0.98987,1e-05,2.03586]
[1777571987845,46.85,76217.63,0.0,-0.98999,1e-05,2.01431]
[1777571988852,46.85,76218.44,0.0,-0.98998,1e-05,2.0154]
[1777571993887,46.85,76197.48,0.0,-0.99014,1e-05,1.98724]
[1777571994894,46.85,76197.32,0.0,-0.99014,1e-05,1.98703]
[1777571999930,46.85,76196.45,0.0,-0.99015,1e-05,1.98587]
[1777572004963,46.85,76201.64,0.0,-0.99011,1e-05,1.99281]
[1777572006980,46.85,76206.01,0.0,-0.99008,1e-05,1.99867]
[1777572012016,46.85,76208.65,0.0,-0.99006,1e-05,2.00221]
[1777572017049,46.85,76209.14,0.0,-0.99005,1e-05,2.00287]
[1777572018056,46.85,76222.68,0.0,-0.98995,1e-05,2.02114]
[1777572019063,46.85,76227.12,0.0,-0.98992,1e-05,2.02716]
[1777572021077,46.85,76237.04,0.0,-0.98984,1e-05,2.04066]
[1777572022084,46.85,76238.92,0.0,-0.98983,1e-05,2.04323]
[1777572026112,46.85,76245.1,0.0,-0.98978,1e-05,2.05169]
[1777572027119,46.85,76246.79,0.0,-0.98977,1e-05,2.054]
[1777572030140,46.85,76252.02,0.0,-0.98973,1e-05,2.06119]
[1777572033161,46.85,76258.21,0.0,-0.98969,1e-05,2.06842]
[1777572036182,46.85,76271.37,0.0,-0.98959,1e-05,2.08664]
[1777572037189,46.85,76271.82,0.0,-0.98958,1e-05,2.08727]
[1777572041219,46.85,76265.91,0.0,-0.98963,1e-05,2.07907]
[1777572046253,46.85,76267.45,0.0,-0.98962,1e-05,2.0812]
[1777572048266,46.85,76271.71,0.0,-0.98958,1e-05,2.08712]
[1777572050280,46.85,76278.46,0.0,-0.98953,1e-05,2.09651]
[1777572055350,46.85,76282.03,0.0,-0.9895,1e-05,2.1015]
[1777572056364,46.85,76298.47,0.0,-0.98937,1e-05,2.12457]
[1777572057343,46.85,76304.8,0.0,-0.98932,1e-05,2.13351]
[1777572062649,46.85,76313.03,0.0,-0.98926,1e-05,2.14517]
[1777572063378,46.85,76313.03,0.0,-0.98926,1e-05,2.14517]
[1777572065391,46.85,76320.99,0.0,-0.98919,1e-05,2.15651]
[1777572070426,46.85,76322.36,0.0,-0.98918,1e-05,2.15846]
[1777572074454,46.85,76317.12,0.0,-0.98922,1e-05,2.15099]
[1777572079490,46.85,76310.84,0.0,-0.98927,1e-05,2.14206]
[1777572082792,46.85,76300.12,0.0,-0.98936,1e-05,2.1269]
[1777572088552,46.85,76299.31,0.0,-0.98937,1e-05,2.12576]
[1777572093586,46.85,76299.73,0.0,-0.98937,1e-05,2.12503]
[1777572098622,46.85,76301.31,0.0,-0.98936,1e-05,2.12726]
[1777572103657,46.85,76302.67,0.0,-0.98934,1e-05,2.12918]
[1777572108692,46.85,76303.41,0.0,-0.98934,1e-05,2.13022]
[1777572113730,46.85,76306.46,0.0,-0.98931,1e-05,2.13453]
[1777572118762,46.85,76306.1,0.0,-0.98932,1e-05,2.13402]
[1777572123072,46.85,76319.96,0.0,-0.98921,1e-05,2.1537]
[1777572123806,46.85,76319.96,0.0,-0.98921,1e-05,2.1537]
[1777572125811,46.85,76326.43,0.0,-0.98915,1e-05,2.16294]
[1777572129841,46.85,76314.55,0.0,-0.98925,1e-05,2.146]
[1777572133151,46.85,76323.99,0.0,-0.98917,1e-05,2.15945]
[1777572138901,46.85,76320.88,0.0,-0.9892,1e-05,2.15501]
[1777572143936,46.85,76323.57,0.0,-0.98918,1e-05,2.15885]
[1777572148971,46.85,76322.8,0.0,-0.98918,1e-05,2.15775]
[1777572154010,46.85,76320.55,0.0,-0.98921,1e-05,2.15321]
[1777572159042,46.85,76320.04,0.0,-0.98921,1e-05,2.15248]
[1777572163070,46.85,76310.17,0.0,-0.98929,1e-05,2.13846]
[1777572164077,46.85,76307.53,0.0,-0.98931,1e-05,2.13472]
[1777572169112,46.85,76309.89,0.0,-0.98929,1e-05,2.13806]
[1777572174146,46.85,76310.72,0.0,-0.98929,1e-05,2.13924]
[1777572179182,46.85,76312.0,0.0,-0.98928,1e-05,2.14105]
[1777572184216,46.85,76308.69,0.0,-0.9893,1e-05,2.13636]
[1777572189253,46.85,76312.77,0.0,-0.98927,1e-05,2.14215]
[1777572193280,46.85,76315.23,0.0,-0.98925,1e-05,2.14564]
[1777572196301,46.85,76320.84,0.0,-0.98921,1e-05,2.15362]
[1777572201336,46.85,76321.55,0.0,-0.9892,1e-05,2.15464]
[1777572206371,46.85,76320.14,0.0,-0.98921,1e-05,2.15263]
[1777572211406,46.85,76322.59,0.0,-0.9892,1e-05,2.15478]
[1777572215434,46.85,76328.67,0.0,-0.98915,1e-05,2.16347]
[1777572220469,46.85,76325.46,0.0,-0.98918,1e-05,2.15888]
[1777572225504,46.85,76325.95,0.0,-0.98917,1e-05,2.15958]
[1777572230832,46.85,76330.3,0.0,-0.98914,1e-05,2.1658]
[1777572232553,46.85,76334.68,0.0,-0.9891,1e-05,2.17208]
[1777572237588,46.85,76333.17,0.0,-0.98911,1e-05,2.16991]
[1777572242623,46.85,76322.62,0.0,-0.9892,1e-05,2.15483]
[1777572245644,46.85,76313.93,0.0,-0.98927,1e-05,2.14247]
[1777572249672,46.85,76303.67,0.0,-0.98935,1e-05,2.12794]
[1777572252692,46.85,76308.9,0.0,-0.98931,1e-05,2.13534]
[1777572257728,46.85,76309.06,0.0,-0.98931,1e-05,2.13556]
[1777572262763,46.85,76307.32,0.0,-0.98932,1e-05,2.1331]
[1777572267798,46.85,76305.2,0.0,-0.98934,1e-05,2.1301]
[1777572269813,46.85,76298.1,0.0,-0.98939,1e-05,2.12009]
[1777572273841,46.85,76286.22,0.0,-0.98949,1e-05,2.10211]
[1777572274848,46.85,76279.3,0.0,-0.98955,1e-05,2.09245]
[1777572276862,46.85,76288.75,0.0,-0.98947,1e-05,2.10565]
[1777572279882,46.85,76297.0,0.0,-0.98941,1e-05,2.11722]
[1777572284916,46.85,76298.83,0.0,-0.98939,1e-05,2.1198]
[1777572289952,46.85,76295.95,0.0,-0.98942,1e-05,2.11575]
[1777572294987,46.85,76299.1,0.0,-0.98939,1e-05,2.12018]
[1777572300027,46.85,76298.06,0.0,-0.9894,1e-05,2.11872]
[1777572303051,46.85,76282.63,0.0,-0.98952,1e-05,2.0971]
[1777572304058,46.85,76277.88,0.0,-0.98956,1e-05,2.09048]
[1777572305066,46.85,76276.62,0.0,-0.98957,1e-05,2.08872]
[1777572310101,46.85,76276.97,0.0,-0.98957,1e-05,2.08921]
[1777572315136,46.85,76277.28,0.0,-0.98956,1e-05,2.08964]
[1777572320170,46.85,76271.95,0.0,-0.98961,1e-05,2.08224]
[1777572321463,46.85,76271.44,0.0,-0.98961,1e-05,2.08153]
[1777572327220,46.85,76268.94,0.0,-0.98963,1e-05,2.07806]
[1777572332253,46.85,76269.31,0.0,-0.98963,1e-05,2.07727]
[1777572337289,46.85,76268.3,0.0,-0.98964,1e-05,2.07588]
[1777572340310,46.85,76260.5,0.0,-0.9897,1e-05,2.0651]
[1777572341610,46.85,76254.95,0.0,-0.98974,1e-05,2.05746]
[1777572347360,46.85,76255.82,0.0,-0.98974,1e-05,2.05866]
[1777572351389,46.85,76262.03,0.0,-0.98969,1e-05,2.06721]
[1777572353402,46.85,76267.59,0.0,-0.98965,1e-05,2.07489]
[1777572358438,46.85,76267.3,0.0,-0.98965,1e-05,2.07449]
[1777572363471,46.85,76267.93,0.0,-0.98964,1e-05,2.07536]
[1777572368507,46.85,76268.4,0.0,-0.98964,1e-05,2.07601]
[1777572373541,46.85,76279.24,0.0,-0.98956,1e-05,2.09106]
[1777572374550,46.85,76278.54,0.0,-0.98956,1e-05,2.09009]
[1777572378602,46.85,76273.11,0.0,-0.9896,1e-05,2.08254]
[1777572383612,46.85,76277.4,0.0,-0.98957,1e-05,2.0885]
[1777572388648,46.85,76274.41,0.0,-0.98959,1e-05,2.08435]
[1777572393681,46.85,76275.37,0.0,-0.98959,1e-05,2.08438]
[1777572398717,46.85,76273.67,0.0,-0.98961,1e-05,2.08202]
[1777572403753,46.85,76274.34,0.0,-0.9896,1e-05,2.08295]
[1777572408790,46.85,76274.77,0.0,-0.9896,1e-05,2.08354]
[1777572413824,46.85,76274.65,0.0,-0.9896,1e-05,2.08338]
[1777572418858,46.85,76273.9,0.0,-0.9896,1e-05,2.08233]
[1777572423895,46.85,76261.41,0.0,-0.9897,1e-05,2.06506]
[1777572427922,46.85,76267.05,0.0,-0.98966,1e-05,2.07285]
[1777572432957,46.85,76266.22,0.0,-0.98966,1e-05,2.0717]
[1777572437992,46.85,76267.09,0.0,-0.98966,1e-05,2.0729]
[1777572443032,46.85,76266.45,0.0,-0.98966,1e-05,2.07202]
[1777572448066,46.85,76267.5,0.0,-0.98965,1e-05,2.07347]
[1777572453101,46.85,76263.96,0.0,-0.98969,1e-05,2.06728]
[1777572458135,46.85,76264.1,0.0,-0.98969,1e-05,2.06747]
[1777572463171,46.85,76262.87,0.0,-0.9897,1e-05,2.06578]
[1777572468206,46.85,76267.2,0.0,-0.98966,1e-05,2.07175]
[1777572473241,46.85,76266.85,0.0,-0.98966,1e-05,2.07127]
[1777572478276,46.85,76267.73,0.0,-0.98966,1e-05,2.07249]
[1777572483311,46.85,76266.23,0.0,-0.98967,1e-05,2.07041]
[1777572488346,46.85,76271.18,0.0,-0.98963,1e-05,2.07726]
[1777572493381,46.85,76269.96,0.0,-0.98964,1e-05,2.07557]
[1777572496402,46.85,76260.72,0.0,-0.98971,1e-05,2.06281]
[1777572497409,46.85,76246.42,0.0,-0.98982,1e-05,2.04319]
[1777572498416,46.85,76244.84,0.0,-0.98983,1e-05,2.04103]
[1777572504457,46.85,76245.76,0.0,-0.98983,1e-05,2.04229]
[1777572509493,46.85,76246.13,0.0,-0.98982,1e-05,2.0428]
[1777572514530,46.85,76245.96,0.0,-0.98983,1e-05,2.04128]
[1777572519563,46.85,76246.05,0.0,-0.98983,1e-05,2.0414]
[1777572524602,46.85,76242.33,0.0,-0.98986,1e-05,2.03632]
[1777572529632,46.85,76239.43,0.0,-0.98988,1e-05,2.03237]
[1777572534667,46.85,76244.95,0.0,-0.98984,1e-05,2.0399]
[1777572536683,46.85,76251.35,0.0,-0.98979,1e-05,2.04865]
[1777572537691,46.85,76254.45,0.0,-0.98977,1e-05,2.0529]
[1777572539703,46.85,76260.54,0.0,-0.98972,1e-05,2.06127]
[1777572544740,46.85,76260.62,0.0,-0.98972,1e-05,2.06138]
[1777572547768,46.85,76268.18,0.0,-0.98966,1e-05,2.07181]
[1777572552802,46.85,76266.28,0.0,-0.98968,1e-05,2.06918]
[1777572557837,46.85,76271.61,0.0,-0.98963,1e-05,2.07656]
[1777572562894,46.85,76268.87,0.0,-0.98965,1e-05,2.07276]
[1777572567907,46.85,76266.86,0.0,-0.98967,1e-05,2.06999]
[1777572574956,46.85,76265.44,0.0,-0.98969,1e-05,2.06673]
[1777572579990,46.85,76264.7,0.0,-0.98969,1e-05,2.06571]
[1777572585025,46.85,76266.04,0.0,-0.98968,1e-05,2.06756]
[1777572590060,46.85,76266.6,0.0,-0.98968,1e-05,2.06833]
[1777572592360,46.85,76261.13,0.0,-0.98972,1e-05,2.06079]
[1777572594089,46.85,76252.42,0.0,-0.98979,1e-05,2.04883]
[1777572596103,46.85,76263.59,0.0,-0.9897,1e-05,2.06418]
[1777572597110,46.85,76270.64,0.0,-0.98965,1e-05,2.07391]
[1777572599124,46.85,76262.77,0.0,-0.98971,1e-05,2.06305]
[1777572602432,46.85,76256.26,0.0,-0.98976,1e-05,2.05409]
[1777572605165,46.85,76254.12,0.0,-0.98978,1e-05,2.05116]
[1777572606172,46.85,76248.34,0.0,-0.98982,1e-05,2.04324]
[1777572608197,46.85,76242.05,0.0,-0.98987,1e-05,2.03466]
[1777572610202,46.85,76232.67,0.0,-0.98994,1e-05,2.02191]
[1777572615236,46.85,76226.69,0.0,-0.98998,1e-05,2.01382]
[1777572617250,46.85,76221.5,0.0,-0.99002,1e-05,2.00681]
[1777572622571,46.85,76226.07,0.0,-0.98999,1e-05,2.01298]
[1777572628331,46.85,76229.42,0.0,-0.98996,1e-05,2.01751]
[1777572633365,46.85,76230.0,0.0,-0.98997,1e-05,2.01702]
[1777572638400,46.85,76229.58,0.0,-0.98997,1e-05,2.01645]
[1777572643434,46.85,76230.98,0.0,-0.98996,1e-05,2.01834]
[1777572646456,46.85,76225.5,0.0,-0.99,1e-05,2.01094]
[1777572651492,46.85,76225.84,0.0,-0.99,1e-05,2.0114]
[1777572652782,46.85,76234.44,0.0,-0.98993,1e-05,2.02303]
[1777572654515,46.85,76236.48,0.0,-0.98992,1e-05,2.0258]
[1777572659551,46.85,76236.12,0.0,-0.98992,1e-05,2.02531]
[1777572662852,46.85,76223.15,0.0,-0.99002,1e-05,2.00777]
[1777572663577,46.85,76223.15,0.0,-0.99002,1e-05,2.00777]
[1777572669619,46.85,76222.59,0.0,-0.99002,1e-05,2.00701]
[1777572674653,46.85,76219.01,0.0,-0.99005,1e-05,2.00219]
[1777572679688,46.85,76214.92,0.0,-0.99008,1e-05,1.9967]
[1777572684727,46.85,76210.26,0.0,-0.99011,1e-05,1.99045]
[1777572689761,46.85,76210.18,0.0,-0.99011,1e-05,1.99034]
[1777572694796,46.85,76210.33,0.0,-0.99012,1e-05,1.98928]
[1777572698827,46.85,76213.58,0.0,-0.99009,1e-05,1.99363]
[1777572699835,46.85,76213.71,0.0,-0.99009,1e-05,1.99381]
[1777572704871,46.85,76218.15,0.0,-0.99006,1e-05,1.99977]
[1777572709904,46.85,76218.42,0.0,-0.99006,1e-05,2.00013]
[1777572714939,46.85,76220.16,0.0,-0.99005,1e-05,2.00247]
[1777572719974,46.85,76220.33,0.0,-0.99004,1e-05,2.0027]
[1777572725009,46.85,76221.78,0.0,-0.99003,1e-05,2.00465]
[1777572730044,46.85,76222.94,0.0,-0.99002,1e-05,2.00621]
[1777572735087,46.85,76223.3,0.0,-0.99002,1e-05,2.0067]
[1777572737092,46.85,76212.91,0.0,-0.9901,1e-05,1.99274]
[1777572742127,46.85,76215.55,0.0,-0.99008,1e-05,1.99628]
[1777572746156,46.85,76220.47,0.0,-0.99004,1e-05,2.00289]
[1777572751191,46.85,76220.76,0.0,-0.99005,1e-05,2.00201]
[1777572756225,46.85,76221.47,0.0,-0.99004,1e-05,2.00296]
[1777572761262,46.85,76225.39,0.0,-0.99001,1e-05,2.00824]
[1777572766296,46.85,76230.2,0.0,-0.98998,1e-05,2.01474]
[1777572771331,46.85,76229.13,0.0,-0.98998,1e-05,2.01329]
[1777572776367,46.85,76228.19,0.0,-0.98999,1e-05,2.01202]
[1777572781401,46.85,76230.0,0.0,-0.98998,1e-05,2.01447]
[1777572786435,46.85,76229.03,0.0,-0.98998,1e-05,2.01316]
[1777572791473,46.85,76227.74,0.0,-0.98999,1e-05,2.01141]
[1777572796508,46.85,76229.5,0.0,-0.98998,1e-05,2.01379]
[1777572801542,46.85,76229.15,0.0,-0.98998,1e-05,2.01332]
[1777572806578,46.85,76228.97,0.0,-0.98999,1e-05,2.01308]
[1777572810606,46.85,76249.25,0.0,-0.98983,1e-05,2.04063]
[1777572811612,46.85,76248.41,0.0,-0.98984,1e-05,2.03819]
[1777572816649,46.85,76247.54,0.0,-0.98985,1e-05,2.03701]
[1777572821683,46.85,76246.71,0.0,-0.98986,1e-05,2.03587]
[1777572826718,46.85,76248.4,0.0,-0.98984,1e-05,2.03818]
[1777572831753,46.85,76247.78,0.0,-0.98985,1e-05,2.03733]
[1777572836788,46.85,76244.53,0.0,-0.98987,1e-05,2.0329]
[1777572838801,46.85,76243.35,0.0,-0.98988,1e-05,2.0313]
[1777572844136,46.85,76245.83,0.0,-0.98986,1e-05,2.03467]
[1777572848875,46.85,76239.27,0.0,-0.98991,1e-05,2.02575]
[1777572849881,46.85,76235.29,0.0,-0.98994,1e-05,2.02035]
[1777572854915,46.85,76234.46,0.0,-0.98995,1e-05,2.01923]
[1777572859950,46.85,76237.81,0.0,-0.98992,1e-05,2.02377]
[1777572864985,46.85,76237.54,0.0,-0.98993,1e-05,2.0234]
[1777572870022,46.85,76237.81,0.0,-0.98992,1e-05,2.02377]
[1777572875058,46.85,76236.75,0.0,-0.98994,1e-05,2.02105]
[1777572880092,46.85,76236.17,0.0,-0.98994,1e-05,2.02027]
[1777572886134,46.85,76235.86,0.0,-0.98995,1e-05,2.01985]
[1777572891169,46.85,76233.85,0.0,-0.98996,1e-05,2.01712]
[1777572897218,46.85,76234.14,0.0,-0.98996,1e-05,2.01752]
[1777572902246,46.85,76234.56,0.0,-0.98996,1e-05,2.01808]
[1777572907281,46.85,76233.52,0.0,-0.98996,1e-05,2.01668]
[1777572912318,46.85,76231.2,0.0,-0.98998,1e-05,2.01354]
[1777572916347,46.85,76237.22,0.0,-0.98994,1e-05,2.02169]
[1777572920374,46.85,76242.44,0.0,-0.9899,1e-05,2.02878]
[1777572922389,46.85,76250.19,0.0,-0.98984,1e-05,2.03934]
[1777572927425,46.85,76251.29,0.0,-0.98983,1e-05,2.04084]
[1777572932458,46.85,76252.64,0.0,-0.98982,1e-05,2.0414]
[1777572934767,46.85,76278.76,0.0,-0.98962,1e-05,2.07734]
[1777572935479,46.85,76278.76,0.0,-0.98962,1e-05,2.07734]
[1777572939510,46.85,76287.74,0.0,-0.98955,1e-05,2.08982]
[1777572941524,46.85,76295.58,0.0,-0.98949,1e-05,2.10076]
[1777572946559,46.85,76292.64,0.0,-0.98951,1e-05,2.09665]
[1777572951595,46.85,76292.8,0.0,-0.98951,1e-05,2.09688]
[1777572952602,46.85,76297.54,0.0,-0.98948,1e-05,2.1035]
[1777572953610,46.85,76303.86,0.0,-0.98943,1e-05,2.11236]
[1777572954910,46.85,76313.9,0.0,-0.98935,1e-05,2.1265]
[1777572957636,46.85,76303.41,0.0,-0.98943,1e-05,2.11173]
[1777572962672,46.85,76306.18,0.0,-0.98941,1e-05,2.11562]
[1777572964979,46.85,76316.14,0.0,-0.98933,1e-05,2.12967]
[1777572968716,46.85,76322.23,0.0,-0.98928,1e-05,2.13829]
[1777572973752,46.85,76329.4,0.0,-0.98922,1e-05,2.14848]
[1777572975050,46.85,76345.26,0.0,-0.98909,1e-05,2.17115]
[1777572976774,46.85,76350.0,0.0,-0.98905,1e-05,2.17797]
[1777572980802,46.85,76353.25,0.0,-0.98903,1e-05,2.18265]
[1777572983823,46.85,76360.04,0.0,-0.98897,1e-05,2.19246]
[1777572985121,46.85,76366.56,0.0,-0.98892,1e-05,2.20191]
[1777572986849,46.85,76366.73,0.0,-0.98892,1e-05,2.20215]
[1777572988863,46.85,76372.87,0.0,-0.98887,1e-05,2.21108]
[1777572989883,46.85,76380.29,0.0,-0.98881,1e-05,2.22191]
[1777572990878,46.85,76376.95,0.0,-0.98883,1e-05,2.21703]
[1777572991884,46.85,76371.34,0.0,-0.98889,1e-05,2.2075]
[1777572992891,46.85,76369.89,0.0,-0.9889,1e-05,2.20539]
[1777572997924,46.85,76375.08,0.0,-0.98886,1e-05,2.21294]
[1777573002960,46.85,76373.71,0.0,-0.98887,1e-05,2.21095]
[1777573007995,46.85,76356.76,0.0,-0.98901,1e-05,2.18636]
[1777573009002,46.85,76356.78,0.0,-0.98901,1e-05,2.18639]
[1777573011021,46.85,76363.37,0.0,-0.98895,1e-05,2.19592]
[1777573012061,46.85,76385.24,0.0,-0.98877,1e-05,2.22779]
[1777573013034,46.85,76406.41,0.0,-0.98859,1e-05,2.25899]
[1777573014050,46.85,76416.54,0.0,-0.98851,1e-05,2.27404]
[1777573015368,46.85,76410.14,0.0,-0.98856,1e-05,2.26452]
[1777573017070,46.85,76413.32,0.0,-0.98854,1e-05,2.26925]
[1777573019084,46.85,76420.6,0.0,-0.98847,1e-05,2.28009]
[1777573024120,46.85,76426.47,0.0,-0.98842,1e-05,2.28887]
[1777573025437,46.85,76433.39,0.0,-0.98836,1e-05,2.29925]
[1777573027139,46.85,76431.16,0.0,-0.98838,1e-05,2.2959]
[1777573028151,46.85,76417.41,0.0,-0.9885,1e-05,2.27534]
[1777573029153,46.85,76409.85,0.0,-0.98856,1e-05,2.26409]
[1777573030161,46.85,76413.65,0.0,-0.98853,1e-05,2.26974]
[1777573035196,46.85,76412.46,0.0,-0.98854,1e-05,2.26797]
[1777573037212,46.85,76404.33,0.0,-0.98861,1e-05,2.25591]
[1777573039225,46.85,76403.19,0.0,-0.98862,1e-05,2.25422]
[1777573042246,46.85,76395.39,0.0,-0.98869,1e-05,2.24271]
[1777573047281,46.85,76397.78,0.0,-0.98867,1e-05,2.24623]
[1777573052315,46.85,76398.2,0.0,-0.98867,1e-05,2.24547]
[1777573057354,46.85,76399.29,0.0,-0.98866,1e-05,2.24708]
[1777573062392,46.85,76398.45,0.0,-0.98867,1e-05,2.24584]
[1777573067422,46.85,76403.26,0.0,-0.98863,1e-05,2.25295]
[1777573070444,46.85,76410.91,0.0,-0.98856,1e-05,2.26428]
[1777573072458,46.85,76411.46,0.0,-0.98856,1e-05,2.2651]
[1777573075478,46.85,76417.56,0.0,-0.98851,1e-05,2.27417]
[1777573080514,46.85,76419.31,0.0,-0.98849,1e-05,2.27678]
[1777573085859,46.85,76412.07,0.0,-0.98855,1e-05,2.266]
[1777573087585,46.85,76412.36,0.0,-0.98855,1e-05,2.26644]
[1777573089596,46.85,76407.32,0.0,-0.98859,1e-05,2.25896]
[1777573090604,46.85,76404.07,0.0,-0.98862,1e-05,2.25414]
[1777573095928,46.85,76404.81,0.0,-0.98861,1e-05,2.25524]
[1777573101681,46.85,76400.41,0.0,-0.98865,1e-05,2.24874]
[1777573106716,46.85,76401.71,0.0,-0.98864,1e-05,2.25066]
[1777573111751,46.85,76408.3,0.0,-0.98859,1e-05,2.25903]
[1777573113764,46.85,76411.23,0.0,-0.98857,1e-05,2.26337]
[1777573118801,46.85,76415.93,0.0,-0.98853,1e-05,2.27036]
[1777573123839,46.85,76414.14,0.0,-0.98854,1e-05,2.2677]
[1777573126140,46.85,76404.34,0.0,-0.98862,1e-05,2.25317]
[1777573131895,46.85,76404.43,0.0,-0.98862,1e-05,2.2533]
[1777573136929,46.85,76403.53,0.0,-0.98863,1e-05,2.25197]
[1777573140960,46.85,76398.5,0.0,-0.98867,1e-05,2.24454]
[1777573141965,46.85,76393.18,0.0,-0.98872,1e-05,2.23671]
[1777573146999,46.85,76394.65,0.0,-0.98871,1e-05,2.23887]
[1777573152039,46.85,76392.92,0.0,-0.98872,1e-05,2.23633]
[1777573154050,46.85,76386.97,0.0,-0.98877,1e-05,2.22759]
[1777573158080,46.85,76381.62,0.0,-0.98881,1e-05,2.21976]
[1777573163114,46.85,76371.41,0.0,-0.9889,1e-05,2.20488]
[1777573168150,46.85,76377.03,0.0,-0.98885,1e-05,2.21306]
[1777573169158,46.85,76382.19,0.0,-0.98881,1e-05,2.22059]
[1777573174193,46.85,76384.76,0.0,-0.98879,1e-05,2.22299]
[1777573176491,46.85,76379.62,0.0,-0.98884,1e-05,2.21548]
[1777573179232,46.85,76376.97,0.0,-0.98886,1e-05,2.21161]
[1777573184262,46.85,76376.83,0.0,-0.98886,1e-05,2.21141]
[1777573189302,46.85,76380.97,0.0,-0.98883,1e-05,2.21745]
[1777573194334,46.85,76377.31,0.0,-0.98886,1e-05,2.21211]
[1777573199368,46.85,76378.24,0.0,-0.98885,1e-05,2.21346]
[1777573204403,46.85,76380.76,0.0,-0.98883,1e-05,2.21714]
[1777573209439,46.85,76380.92,0.0,-0.98883,1e-05,2.21737]
[1777573210446,46.85,76386.87,0.0,-0.98878,1e-05,2.22608]
[1777573211453,46.85,76388.25,0.0,-0.98877,1e-05,2.2281]
[1777573216488,46.85,76389.15,0.0,-0.98876,1e-05,2.22942]
[1777573221523,46.85,76386.42,0.0,-0.98878,1e-05,2.22542]
[1777573226566,46.85,76388.27,0.0,-0.98877,1e-05,2.22813]
[1777573231594,46.85,76388.73,0.0,-0.98877,1e-05,2.22743]
[1777573234615,46.85,76392.73,0.0,-0.98874,1e-05,2.2333]
[1777573239650,46.85,76390.41,0.0,-0.98875,1e-05,2.2299]
[1777573244685,46.85,76392.36,0.0,-0.98874,1e-05,2.23276]
[1777573249723,46.85,76388.32,0.0,-0.98877,1e-05,2.22683]
[1777573254755,46.85,76387.29,0.0,-0.98878,1e-05,2.22532]
[1777573257054,46.85,76382.59,0.0,-0.98882,1e-05,2.21845]
[1777573262821,46.85,76374.62,0.0,-0.98889,1e-05,2.20683]
[1777573265832,46.85,76371.77,0.0,-0.98891,1e-05,2.20269]
[1777573269860,46.85,76365.05,0.0,-0.98896,1e-05,2.19294]
[1777573270872,46.85,76366.53,0.0,-0.98895,1e-05,2.19508]
[1777573274905,46.85,76373.31,0.0,-0.9889,1e-05,2.20492]
[1777573279938,46.85,76368.46,0.0,-0.98894,1e-05,2.19788]
[1777573284970,46.85,76365.4,0.0,-0.98896,1e-05,2.19345]
[1777573290010,46.85,76363.26,0.0,-0.98898,1e-05,2.19035]
[1777573293028,46.85,76354.64,0.0,-0.98906,1e-05,2.17656]
[1777573294034,46.85,76356.64,0.0,-0.98904,1e-05,2.17944]
[1777573299074,46.85,76360.32,0.0,-0.98901,1e-05,2.18475]
[1777573304106,46.85,76363.71,0.0,-0.98898,1e-05,2.18965]
[1777573309140,46.85,76362.1,0.0,-0.989,1e-05,2.18732]
[1777573314175,46.85,76366.97,0.0,-0.98896,1e-05,2.19437]
[1777573319210,46.85,76370.45,0.0,-0.98893,1e-05,2.19941]
[1777573324245,46.85,76369.65,0.0,-0.98893,1e-05,2.19825]
[1777573329280,46.85,76370.27,0.0,-0.98893,1e-05,2.19915]
[1777573334314,46.85,76372.13,0.0,-0.98891,1e-05,2.20185]
[1777573339349,46.85,76374.86,0.0,-0.98889,1e-05,2.20582]
[1777573342371,46.85,76385.14,0.0,-0.98881,1e-05,2.22081]
[1777573343379,46.85,76389.26,0.0,-0.98877,1e-05,2.22684]
[1777573345392,46.85,76390.17,0.0,-0.98876,1e-05,2.22818]
[1777573350426,46.85,76390.68,0.0,-0.98876,1e-05,2.22892]
[1777573355464,46.85,76392.52,0.0,-0.98875,1e-05,2.23025]
[1777573360497,46.85,76389.81,0.0,-0.98877,1e-05,2.22628]
[1777573365533,46.85,76391.07,0.0,-0.98876,1e-05,2.22813]
[1777573367835,46.85,76396.09,0.0,-0.98872,1e-05,2.2355]
[1777573369560,46.85,76394.74,0.0,-0.98873,1e-05,2.23351]
[1777573374595,46.85,76393.74,0.0,-0.98874,1e-05,2.23204]
[1777573379630,46.85,76391.17,0.0,-0.98876,1e-05,2.22827]
[1777573384664,46.85,76387.83,0.0,-0.98879,1e-05,2.22338]
[1777573389702,46.85,76386.61,0.0,-0.9888,1e-05,2.22159]
[1777573394736,46.85,76388.36,0.0,-0.98879,1e-05,2.22416]
[1777573399770,46.85,76386.62,0.0,-0.9888,1e-05,2.22161]
[1777573404806,46.85,76388.08,0.0,-0.98879,1e-05,2.22375]
[1777573408834,46.85,76381.32,0.0,-0.98884,1e-05,2.21387]
[1777573410849,46.85,76378.69,0.0,-0.98887,1e-05,2.21003]
[1777573415882,46.85,76379.03,0.0,-0.98887,1e-05,2.20917]
[1777573420919,46.85,76380.99,0.0,-0.98885,1e-05,2.21202]
[1777573425952,46.85,76380.1,0.0,-0.98886,1e-05,2.21073]
[1777573430987,46.85,76381.04,0.0,-0.98885,1e-05,2.2121]
[1777573436023,46.85,76382.43,0.0,-0.98884,1e-05,2.21412]
[1777573440051,46.85,76377.05,0.0,-0.98889,1e-05,2.20628]
[1777573442065,46.85,76373.0,0.0,-0.98892,1e-05,2.2004]
[1777573447100,46.85,76371.23,0.0,-0.98893,1e-05,2.19783]
[1777573451128,46.85,76376.3,0.0,-0.98889,1e-05,2.20519]
[1777573456162,46.85,76375.35,0.0,-0.9889,1e-05,2.20381]
[1777573461203,46.85,76374.45,0.0,-0.98891,1e-05,2.2025]
[1777573466233,46.85,76377.11,0.0,-0.98889,1e-05,2.20637]
[1777573471269,46.85,76376.14,0.0,-0.9889,1e-05,2.2036]
[1777573473283,46.85,76382.1,0.0,-0.98885,1e-05,2.21228]
[1777573475296,46.85,76382.3,0.0,-0.98885,1e-05,2.21257]
[1777573480332,46.85,76382.55,0.0,-0.98885,1e-05,2.21293]
[1777573485366,46.85,76384.78,0.0,-0.98883,1e-05,2.21619]
[1777573490401,46.85,76383.48,0.0,-0.98884,1e-05,2.21429]
[1777573495437,46.85,76383.61,0.0,-0.98884,1e-05,2.21448]
[1777573500472,46.85,76384.29,0.0,-0.98883,1e-05,2.21547]
[1777573502487,46.85,76377.05,0.0,-0.98889,1e-05,2.20492]
[1777573503496,46.85,76370.56,0.0,-0.98895,1e-05,2.1955]
[1777573506515,46.85,76355.64,0.0,-0.98907,1e-05,2.17396]
[1777573507522,46.85,76348.88,0.0,-0.98912,1e-05,2.16426]
[1777573508830,46.85,76340.22,0.0,-0.98919,1e-05,2.15188]
[1777573509537,46.85,76340.22,0.0,-0.98919,1e-05,2.15188]
[1777573510545,46.85,76333.03,0.0,-0.98925,1e-05,2.14164]
[1777573511552,46.85,76323.76,0.0,-0.98932,1e-05,2.1285]
[1777573512559,46.85,76323.63,0.0,-0.98933,1e-05,2.12832]
[1777573517602,46.85,76320.56,0.0,-0.98935,1e-05,2.12398]
[1777573518903,46.85,76313.9,0.0,-0.9894,1e-05,2.1146]
[1777573520614,46.85,76313.73,0.0,-0.9894,1e-05,2.11436]
[1777573525650,46.85,76311.78,0.0,-0.98942,1e-05,2.11162]
[1777573530688,46.85,76303.11,0.0,-0.98949,1e-05,2.09946]
[1777573531693,46.85,76302.13,0.0,-0.9895,1e-05,2.09678]
[1777573533706,46.85,76292.48,0.0,-0.98958,1e-05,2.08333]
[1777573534713,46.85,76289.77,0.0,-0.9896,1e-05,2.07957]
[1777573538746,46.85,76289.79,0.0,-0.9896,1e-05,2.07959]
[1777573539755,46.85,76301.87,0.0,-0.9895,1e-05,2.09642]
[1777573540759,46.85,76302.97,0.0,-0.9895,1e-05,2.09795]
[1777573545796,46.85,76303.1,0.0,-0.9895,1e-05,2.09813]
[1777573550829,46.85,76297.08,0.0,-0.98954,1e-05,2.08973]
[1777573551837,46.85,76297.68,0.0,-0.98954,1e-05,2.09057]
[1777573552844,46.85,76291.21,0.0,-0.98959,1e-05,2.08157]
[1777573553850,46.85,76290.71,0.0,-0.98959,1e-05,2.08087]
[1777573558885,46.85,76287.54,0.0,-0.98962,1e-05,2.07647]
[1777573563921,46.85,76285.98,0.0,-0.98963,1e-05,2.07431]
[1777573568958,46.85,76277.35,0.0,-0.9897,1e-05,2.06238]
[1777573569964,46.85,76276.9,0.0,-0.9897,1e-05,2.06176]
[1777573575001,46.85,76267.91,0.0,-0.98977,1e-05,2.0494]
[1777573579028,46.85,76273.31,0.0,-0.98973,1e-05,2.05682]
[1777573580038,46.85,76279.06,0.0,-0.98968,1e-05,2.06474]
[1777573581041,46.85,76282.23,0.0,-0.98966,1e-05,2.06912]
[1777573583054,46.85,76284.85,0.0,-0.98964,1e-05,2.07275]
[1777573588093,46.85,76285.96,0.0,-0.98963,1e-05,2.07428]
[1777573593129,46.85,76285.14,0.0,-0.98964,1e-05,2.07184]
[1777573598163,46.85,76287.17,0.0,-0.98963,1e-05,2.07466]
[1777573599464,46.85,76293.31,0.0,-0.98958,1e-05,2.08318]
[1777573605214,46.85,76294.99,0.0,-0.98957,1e-05,2.08551]
[1777573610249,46.85,76293.8,0.0,-0.98957,1e-05,2.08386]
[1777573615283,46.85,76295.34,0.0,-0.98956,1e-05,2.086]
[1777573620327,46.85,76294.61,0.0,-0.98957,1e-05,2.08498]
[1777573622333,46.85,76287.84,0.0,-0.98962,1e-05,2.07558]
[1777573623340,46.85,76285.66,0.0,-0.98964,1e-05,2.07256]
[1777573629674,46.85,76287.6,0.0,-0.98962,1e-05,2.07525]
[1777573636431,46.85,76287.77,0.0,-0.98962,1e-05,2.07549]
[1777573641467,46.85,76285.8,0.0,-0.98964,1e-05,2.07276]
[1777573643480,46.85,76291.55,0.0,-0.98959,1e-05,2.08073]
[1777573648523,46.85,76290.65,0.0,-0.9896,1e-05,2.07948]
[1777573653550,46.85,76293.34,0.0,-0.98958,1e-05,2.08191]
[1777573658586,46.85,76291.02,0.0,-0.9896,1e-05,2.07869]
[1777573663622,46.85,76291.92,0.0,-0.9896,1e-05,2.07994]
[1777573668656,46.85,76294.49,0.0,-0.98958,1e-05,2.08351]
[1777573673692,46.85,76296.13,0.0,-0.98956,1e-05,2.08579]
[1777573678726,46.85,76296.94,0.0,-0.98956,1e-05,2.08692]
[1777573682755,46.85,76290.0,0.0,-0.98961,1e-05,2.07727]
[1777573683762,46.85,76287.98,0.0,-0.98963,1e-05,2.07447]
[1777573688797,46.85,76286.65,0.0,-0.98964,1e-05,2.07263]
[1777573693832,46.85,76287.22,0.0,-0.98963,1e-05,2.07342]
[1777573695846,46.85,76290.17,0.0,-0.98961,1e-05,2.07751]
[1777573700881,46.85,76294.49,0.0,-0.98958,1e-05,2.08351]
[1777573705916,46.85,76296.09,0.0,-0.98956,1e-05,2.08573]
[1777573710951,46.85,76293.98,0.0,-0.98958,1e-05,2.0828]
[1777573715986,46.85,76295.47,0.0,-0.98957,1e-05,2.08356]
[1777573721023,46.85,76295.62,0.0,-0.98957,1e-05,2.08377]
[1777573726057,46.85,76296.44,0.0,-0.98957,1e-05,2.08491]
[1777573731093,46.85,76297.81,0.0,-0.98956,1e-05,2.08682]
[1777573736129,46.85,76298.34,0.0,-0.98955,1e-05,2.08756]
[1777573741164,46.85,76299.32,0.0,-0.98954,1e-05,2.08892]
[1777573746199,46.85,76299.91,0.0,-0.98954,1e-05,2.08974]
[1777573751234,46.85,76294.89,0.0,-0.98958,1e-05,2.08276]
[1777573752241,46.85,76289.9,0.0,-0.98962,1e-05,2.07583]
[1777573755262,46.85,76286.8,0.0,-0.98964,1e-05,2.07153]
[1777573760592,46.85,76278.67,0.0,-0.9897,1e-05,2.06031]
[1777573762311,46.85,76277.89,0.0,-0.98971,1e-05,2.05923]
[1777573767346,46.85,76272.14,0.0,-0.98976,1e-05,2.05132]
[1777573768355,46.85,76263.4,0.0,-0.98982,1e-05,2.03935]
[1777573769361,46.85,76253.71,0.0,-0.9899,1e-05,2.02614]
[1777573770663,46.85,76250.69,0.0,-0.98992,1e-05,2.02204]
[1777573776412,46.85,76245.89,0.0,-0.98996,1e-05,2.01425]
[1777573781445,46.85,76245.85,0.0,-0.98996,1e-05,2.0142]
[1777573786481,46.85,76250.42,0.0,-0.98993,1e-05,2.02039]
[1777573789501,46.85,76251.4,0.0,-0.98992,1e-05,2.02172]
[1777573794538,46.85,76252.53,0.0,-0.98991,1e-05,2.02326]
[1777573799573,46.85,76251.97,0.0,-0.98992,1e-05,2.0225]
[1777573804607,46.85,76248.22,0.0,-0.98994,1e-05,2.01741]
[1777573809648,46.85,76248.65,0.0,-0.98994,1e-05,2.01799]
[1777573810944,46.85,76242.68,0.0,-0.98999,1e-05,2.00991]
[1777573812664,46.85,76243.53,0.0,-0.98998,1e-05,2.01106]
[1777573817700,46.85,76239.62,0.0,-0.99001,1e-05,2.00578]
[1777573822733,46.85,76243.02,0.0,-0.98998,1e-05,2.01037]
[1777573827774,46.85,76243.54,0.0,-0.98998,1e-05,2.01108]
[1777573831092,46.85,76276.95,0.0,-0.98973,1e-05,2.05534]
[1777573832811,46.85,76275.38,0.0,-0.98974,1e-05,2.05319]
[1777573834828,46.85,76271.24,0.0,-0.98977,1e-05,2.0475]
[1777573836847,46.85,76277.83,0.0,-0.98972,1e-05,2.05655]
[1777573838863,46.85,76270.95,0.0,-0.98978,1e-05,2.0471]
[1777573839869,46.85,76262.55,0.0,-0.98984,1e-05,2.03561]
[1777573844902,46.85,76264.69,0.0,-0.98983,1e-05,2.03854]
[1777573849938,46.85,76265.22,0.0,-0.98982,1e-05,2.03926]
[1777573853967,46.85,76260.07,0.0,-0.98986,1e-05,2.03223]
[1777573859002,46.85,76259.17,0.0,-0.98987,1e-05,2.031]
[1777573864038,46.85,76257.7,0.0,-0.98988,1e-05,2.029]
[1777573869071,46.85,76258.7,0.0,-0.98987,1e-05,2.03036]
[1777573874107,46.85,76257.64,0.0,-0.98988,1e-05,2.02892]
[1777573878135,46.85,76250.73,0.0,-0.98993,1e-05,2.01953]
[1777573880148,46.85,76248.46,0.0,-0.98995,1e-05,2.01645]
[1777573885184,46.85,76248.42,0.0,-0.98995,1e-05,2.0164]
[1777573890219,46.85,76247.46,0.0,-0.98996,1e-05,2.0151]
[1777573894248,46.85,76240.27,0.0,-0.99002,1e-05,2.00411]
[1777573896261,46.85,76237.9,0.0,-0.99003,1e-05,2.00092]
[1777573897271,46.85,76231.26,0.0,-0.99008,1e-05,1.99199]
[1777573898276,46.85,76227.52,0.0,-0.99011,1e-05,1.98698]
[1777573903311,46.85,76226.53,0.0,-0.99012,1e-05,1.98566]
[1777573908348,46.85,76233.76,0.0,-0.99007,1e-05,1.99535]
[1777573913383,46.85,76237.8,0.0,-0.99004,1e-05,2.00078]
[1777573918417,46.85,76240.31,0.0,-0.99002,1e-05,2.00416]
[1777573922445,46.85,76245.38,0.0,-0.98998,1e-05,2.01101]
[1777573927480,46.85,76244.57,0.0,-0.98998,1e-05,2.00991]
[1777573932515,46.85,76246.46,0.0,-0.98997,1e-05,2.01247]
[1777573937550,46.85,76242.89,0.0,-0.99,1e-05,2.00764]
[1777573942586,46.85,76241.5,0.0,-0.99001,1e-05,2.00577]
[1777573945607,46.85,76251.77,0.0,-0.98993,1e-05,2.01966]
[1777573946614,46.85,76265.16,0.0,-0.98983,1e-05,2.03789]
[1777573948634,46.85,76258.95,0.0,-0.98988,1e-05,2.02942]
[1777573953663,46.85,76262.0,0.0,-0.98986,1e-05,2.03229]
[1777573958702,46.85,76266.77,0.0,-0.98982,1e-05,2.0388]
[1777573962011,46.85,76255.18,0.0,-0.98991,1e-05,2.02301]
[1777573962739,46.85,76255.18,0.0,-0.98991,1e-05,2.02301]
[1777573963741,46.85,76246.58,0.0,-0.98998,1e-05,2.01135]
[1777573964759,46.85,76235.61,0.0,-0.99006,1e-05,1.99656]
[1777573965767,46.85,76229.82,0.0,-0.9901,1e-05,1.98879]
[1777573966777,46.85,76221.84,0.0,-0.99016,1e-05,1.97813]
[1777573968787,46.85,76215.2,0.0,-0.99021,1e-05,1.96928]
[1777573970803,46.85,76205.6,0.0,-0.99028,1e-05,1.95656]
[1777573972089,46.85,76211.66,0.0,-0.99024,1e-05,1.96458]
[1777573973823,46.85,76213.66,0.0,-0.99022,1e-05,1.96724]
[1777573978857,46.85,76216.39,0.0,-0.9902,1e-05,1.97087]
[1777573980872,46.85,76222.37,0.0,-0.99016,1e-05,1.97883]
[1777573985906,46.85,76221.52,0.0,-0.99016,1e-05,1.9777]
[1777573990942,46.85,76224.23,0.0,-0.99014,1e-05,1.98132]
[1777573996984,46.85,76226.81,0.0,-0.99012,1e-05,1.98476]
[1777574002299,46.85,76229.57,0.0,-0.9901,1e-05,1.98846]
[1777574004034,46.85,76234.95,0.0,-0.99006,1e-05,1.99568]
[1777574006047,46.85,76242.6,0.0,-0.99001,1e-05,2.00598]
[1777574008060,46.85,76226.68,0.0,-0.99013,1e-05,1.98459]
[1777574009069,46.85,76213.74,0.0,-0.99022,1e-05,1.96734]
[1777574010076,46.85,76202.86,0.0,-0.9903,1e-05,1.95294]
[1777574011085,46.85,76189.38,0.0,-0.99041,1e-05,1.93396]
[1777574012369,46.85,76174.49,0.0,-0.99051,1e-05,1.91453]
[1777574013097,46.85,76174.49,0.0,-0.99051,1e-05,1.91453]
[1777574019140,46.85,76179.51,0.0,-0.99048,1e-05,1.92106]
[1777574024176,46.85,76180.03,0.0,-0.99047,1e-05,1.92174]
[1777574028214,46.85,76186.51,0.0,-0.99043,1e-05,1.9302]
[1777574032509,46.85,76194.03,0.0,-0.99037,1e-05,1.94006]
[1777574035264,46.85,76200.21,0.0,-0.99033,1e-05,1.94819]
[1777574036271,46.85,76202.24,0.0,-0.99031,1e-05,1.95087]
[1777574041306,46.85,76206.53,0.0,-0.99028,1e-05,1.95653]
[1777574044327,46.85,76210.69,0.0,-0.99025,1e-05,1.96204]
[1777574047347,46.85,76211.95,0.0,-0.99024,1e-05,1.96371]
[1777574051375,46.85,76206.78,0.0,-0.99028,1e-05,1.95686]
[1777574056411,46.85,76205.88,0.0,-0.99029,1e-05,1.95567]
[1777574061445,46.85,76209.74,0.0,-0.99026,1e-05,1.96078]
[1777574066486,46.85,76222.87,0.0,-0.99016,1e-05,1.97824]
[1777574067490,46.85,76223.34,0.0,-0.99016,1e-05,1.97886]
[1777574072533,46.85,76226.67,0.0,-0.99014,1e-05,1.98205]
[1777574077564,46.85,76226.68,0.0,-0.99014,1e-05,1.98206]
[1777574080584,46.85,76220.28,0.0,-0.99018,1e-05,1.97352]
[1777574085622,46.85,76217.88,0.0,-0.9902,1e-05,1.97033]
[1777574090662,46.85,76214.69,0.0,-0.99023,1e-05,1.96609]
[1777574095690,46.85,76217.06,0.0,-0.99021,1e-05,1.96924]
[1777574100725,46.85,76217.48,0.0,-0.99021,1e-05,1.9698]
[1777574102999,46.85,76223.38,0.0,-0.99016,1e-05,1.97765]
[1777574108782,46.85,76226.18,0.0,-0.99014,1e-05,1.98139]
[1777574111804,46.85,76232.01,0.0,-0.9901,1e-05,1.98919]
[1777574116837,46.85,76231.03,0.0,-0.9901,1e-05,1.98788]
[1777574119859,46.85,76237.93,0.0,-0.99005,1e-05,1.99714]
[1777574124894,46.85,76240.38,0.0,-0.99003,1e-05,2.00044]
[1777574129929,46.85,76240.78,0.0,-0.99003,1e-05,2.00097]
[1777574134964,46.85,76240.6,0.0,-0.99004,1e-05,1.99946]
[1777574139999,46.85,76242.57,0.0,-0.99002,1e-05,2.00211]
[1777574145036,46.85,76244.1,0.0,-0.99001,1e-05,2.00417]
[1777574150069,46.85,76245.36,0.0,-0.99,1e-05,2.00587]
[1777574155106,46.85,76243.56,0.0,-0.99002,1e-05,2.00345]
[1777574158126,46.85,76250.36,0.0,-0.98997,1e-05,2.01263]
[1777574163421,46.85,76247.95,0.0,-0.98998,1e-05,2.00937]
[1777574166181,46.85,76252.27,0.0,-0.98995,1e-05,2.01521]
[1777574171218,46.85,76248.83,0.0,-0.98998,1e-05,2.01056]
[1777574176256,46.85,76245.94,0.0,-0.99,1e-05,2.00666]
[1777574181291,46.85,76250.83,0.0,-0.98996,1e-05,2.01326]
[1777574183561,46.85,76256.04,0.0,-0.98992,1e-05,2.02033]
[1777574189347,46.85,76252.45,0.0,-0.98995,1e-05,2.01546]
[1777574194382,46.85,76249.7,0.0,-0.98998,1e-05,2.01046]
[1777574199434,46.85,76248.2,0.0,-0.98999,1e-05,2.00843]
[1777574204451,46.85,76249.34,0.0,-0.98998,1e-05,2.00997]
[1777574208479,46.85,76243.91,0.0,-0.99002,1e-05,2.00264]
[1777574213516,46.85,76247.9,0.0,-0.98999,1e-05,2.00803]
[1777574218550,46.85,76247.11,0.0,-0.99,1e-05,2.00696]
[1777574223587,46.85,76245.56,0.0,-0.99001,1e-05,2.00487]
[1777574227613,46.85,76253.88,0.0,-0.98994,1e-05,2.01611]
[1777574228621,46.85,76252.83,0.0,-0.98995,1e-05,2.01469]
[1777574233656,46.85,76254.6,0.0,-0.98994,1e-05,2.01709]
[1777574238690,46.85,76261.12,0.0,-0.98989,1e-05,2.02594]
[1777574243724,46.85,76259.06,0.0,-0.98991,1e-05,2.02314]
[1777574248759,46.85,76257.92,0.0,-0.98991,1e-05,2.02159]
[1777574254052,46.85,76256.46,0.0,-0.98993,1e-05,2.01833]
[1777574259836,46.85,76257.15,0.0,-0.98993,1e-05,2.01927]
[1777574264121,46.85,76249.04,0.0,-0.98999,1e-05,2.00829]
[1777574265879,46.85,76243.47,0.0,-0.99003,1e-05,2.00077]
[1777574266886,46.85,76238.18,0.0,-0.99007,1e-05,1.99366]
[1777574271921,46.85,76238.11,0.0,-0.99007,1e-05,1.99357]
[1777574276959,46.85,76238.81,0.0,-0.99006,1e-05,1.99451]
[1777574281993,46.85,76240.77,0.0,-0.99005,1e-05,1.99714]
[1777574283002,46.85,76231.6,0.0,-0.99012,1e-05,1.98484]
[1777574288042,46.85,76231.88,0.0,-0.99012,1e-05,1.98521]
[1777574289047,46.85,76237.17,0.0,-0.99008,1e-05,1.9923]
[1777574294336,46.85,76238.03,0.0,-0.99007,1e-05,1.99346]
[1777574300126,46.85,76237.16,0.0,-0.99008,1e-05,1.99229]
[1777574303146,46.85,76242.28,0.0,-0.99004,1e-05,1.99917]
[1777574308181,46.85,76244.12,0.0,-0.99002,1e-05,2.00165]
[1777574313216,46.85,76244.19,0.0,-0.99003,1e-05,2.00047]
[1777574318251,46.85,76245.27,0.0,-0.99002,1e-05,2.00192]
[1777574323286,46.85,76243.68,0.0,-0.99003,1e-05,1.99978]
[1777574326307,46.85,76249.09,0.0,-0.98999,1e-05,2.00708]
[1777574331342,46.85,76252.14,0.0,-0.98997,1e-05,2.0112]
[1777574336379,46.85,76250.33,0.0,-0.98998,1e-05,2.00875]
[1777574341414,46.85,76248.27,0.0,-0.99,1e-05,2.00597]
[1777574344686,46.85,76242.48,0.0,-0.99004,1e-05,1.99817]
[1777574350477,46.85,76242.66,0.0,-0.99004,1e-05,1.99841]
[1777574356519,46.85,76240.94,0.0,-0.99005,1e-05,1.9961]
[1777574362561,46.85,76239.98,0.0,-0.99006,1e-05,1.99481]
[1777574367596,46.85,76239.12,0.0,-0.99007,1e-05,1.99365]
[1777574372631,46.85,76238.73,0.0,-0.99008,1e-05,1.99186]
[1777574376659,46.85,76246.56,0.0,-0.99002,1e-05,2.00239]
[1777574377666,46.85,76246.92,0.0,-0.99002,1e-05,2.00287]
[1777574382701,46.85,76249.55,0.0,-0.99,1e-05,2.00642]
[1777574387737,46.85,76250.24,0.0,-0.98999,1e-05,2.00735]
[1777574390757,46.85,76255.95,0.0,-0.98995,1e-05,2.01508]
[1777574396814,46.85,76258.02,0.0,-0.98993,1e-05,2.01788]
[1777574401841,46.85,76257.81,0.0,-0.98993,1e-05,2.0176]
[1777574406875,46.85,76255.73,0.0,-0.98995,1e-05,2.01478]
[1777574408891,46.85,76260.95,0.0,-0.98991,1e-05,2.02186]
[1777574413925,46.85,76259.2,0.0,-0.98992,1e-05,2.01948]
[1777574418957,46.85,76255.98,0.0,-0.98995,1e-05,2.01512]
[1777574423995,46.85,76255.53,0.0,-0.98995,1e-05,2.01451]
[1777574429032,46.85,76256.03,0.0,-0.98995,1e-05,2.01518]
[1777574434065,46.85,76256.28,0.0,-0.98995,1e-05,2.01424]
[1777574439099,46.85,76256.37,0.0,-0.98995,1e-05,2.01436]
[1777574444134,46.85,76255.46,0.0,-0.98996,1e-05,2.01313]
[1777574449170,46.85,76255.03,0.0,-0.98996,1e-05,2.01255]
[1777574454204,46.85,76257.52,0.0,-0.98994,1e-05,2.01592]
[1777574459239,46.85,76256.69,0.0,-0.98995,1e-05,2.0148]
[1777574464275,46.85,76254.45,0.0,-0.98997,1e-05,2.01176]
[1777574471324,46.85,76254.3,0.0,-0.98997,1e-05,2.01156]
[1777574476359,46.85,76253.88,0.0,-0.98997,1e-05,2.01099]
[1777574482401,46.85,76253.7,0.0,-0.98997,1e-05,2.01075]
[1777574487436,46.85,76252.92,0.0,-0.98998,1e-05,2.0097]
[1777574492470,46.85,76262.72,0.0,-0.98991,1e-05,2.02169]
[1777574497508,46.85,76265.17,0.0,-0.98989,1e-05,2.02502]
[1777574502541,46.85,76266.0,0.0,-0.98988,1e-05,2.02615]
[1777574507577,46.85,76263.2,0.0,-0.9899,1e-05,2.02235]
[1777574512613,46.85,76263.88,0.0,-0.9899,1e-05,2.02327]
[1777574517647,46.85,76264.96,0.0,-0.98989,1e-05,2.02474]
[1777574522682,46.85,76264.76,0.0,-0.98989,1e-05,2.02447]
[1777574527718,46.85,76265.69,0.0,-0.98989,1e-05,2.02573]
[1777574532758,46.85,76269.94,0.0,-0.98985,1e-05,2.03152]
[1777574537047,46.85,76271.95,0.0,-0.98984,1e-05,2.03426]
[1777574542829,46.85,76271.68,0.0,-0.98984,1e-05,2.0339]
[1777574547864,46.85,76272.4,0.0,-0.98983,1e-05,2.03488]
[1777574550884,46.85,76266.68,0.0,-0.98988,1e-05,2.02708]
[1777574554915,46.85,76263.19,0.0,-0.98991,1e-05,2.02105]
[1777574559950,46.85,76264.23,0.0,-0.9899,1e-05,2.02246]
[1777574564985,46.85,76264.37,0.0,-0.9899,1e-05,2.02265]
[1777574570026,46.85,76265.15,0.0,-0.9899,1e-05,2.02371]
[1777574575055,46.85,76265.84,0.0,-0.98989,1e-05,2.02465]
[1777574577071,46.85,76272.38,0.0,-0.98984,1e-05,2.03356]
[1777574582112,46.85,76281.73,0.0,-0.98977,1e-05,2.04636]
[1777574583112,46.85,76284.16,0.0,-0.98975,1e-05,2.04969]
[1777574588147,46.85,76287.55,0.0,-0.98972,1e-05,2.05435]
[1777574592175,46.85,76292.97,0.0,-0.98968,1e-05,2.06182]
[1777574596204,46.85,76299.3,0.0,-0.98963,1e-05,2.07057]
[1777574597467,46.85,76305.35,0.0,-0.98959,1e-05,2.07896]
[1777574599225,46.85,76308.04,0.0,-0.98956,1e-05,2.0827]
[1777574604259,46.85,76306.72,0.0,-0.98957,1e-05,2.08087]
[1777574609295,46.85,76308.2,0.0,-0.98956,1e-05,2.08293]
[1777574614330,46.85,76311.09,0.0,-0.98955,1e-05,2.08564]
[1777574617610,46.85,76316.95,0.0,-0.9895,1e-05,2.09381]
[1777574619367,46.85,76320.82,0.0,-0.98947,1e-05,2.09923]
[1777574620373,46.85,76330.78,0.0,-0.98939,1e-05,2.11321]
[1777574623397,46.85,76334.32,0.0,-0.98936,1e-05,2.1182]
[1777574627679,46.85,76340.69,0.0,-0.98931,1e-05,2.12719]
[1777574632458,46.85,76347.79,0.0,-0.98926,1e-05,2.13726]
[1777574634480,46.85,76352.79,0.0,-0.98922,1e-05,2.14437]
[1777574637749,46.85,76360.31,0.0,-0.98915,1e-05,2.1551]
[1777574643541,46.85,76358.17,0.0,-0.98917,1e-05,2.15205]
[1777574648578,46.85,76360.51,0.0,-0.98915,1e-05,2.15539]
[1777574653612,46.85,76361.09,0.0,-0.98915,1e-05,2.15622]
[1777574655626,46.85,76353.11,0.0,-0.98921,1e-05,2.14483]
[1777574660661,46.85,76353.54,0.0,-0.98921,1e-05,2.14544]
[1777574665697,46.85,76353.97,0.0,-0.98921,1e-05,2.14605]
[1777574670731,46.85,76354.51,0.0,-0.9892,1e-05,2.14682]
[1777574675765,46.85,76354.75,0.0,-0.98921,1e-05,2.14583]
[1777574680801,46.85,76352.95,0.0,-0.98922,1e-05,2.14326]
[1777574688109,46.85,76355.73,0.0,-0.9892,1e-05,2.14722]
[1777574690871,46.85,76352.54,0.0,-0.98922,1e-05,2.14268]
[1777574695907,46.85,76355.3,0.0,-0.9892,1e-05,2.14661]
[1777574700940,46.85,76353.57,0.0,-0.98922,1e-05,2.14414]
[1777574705977,46.85,76353.51,0.0,-0.98922,1e-05,2.14406]
[1777574711010,46.85,76355.35,0.0,-0.9892,1e-05,2.14668]
[1777574716045,46.85,76355.05,0.0,-0.9892,1e-05,2.14625]
[1777574721081,46.85,76354.15,0.0,-0.98921,1e-05,2.14497]
[1777574726117,46.85,76357.68,0.0,-0.98918,1e-05,2.15]
[1777574731151,46.85,76354.66,0.0,-0.98921,1e-05,2.14436]
[1777574736193,46.85,76355.86,0.0,-0.9892,1e-05,2.14607]
[1777574740217,46.85,76360.5,0.0,-0.98917,1e-05,2.15269]
[1777574745250,46.85,76356.88,0.0,-0.9892,1e-05,2.14752]
[1777574750286,46.85,76355.38,0.0,-0.98921,1e-05,2.14538]
[1777574755320,46.85,76356.09,0.0,-0.9892,1e-05,2.1464]
[1777574758606,46.85,76350.11,0.0,-0.98925,1e-05,2.13789]
[1777574765391,46.85,76351.56,0.0,-0.98924,1e-05,2.13995]
[1777574773447,46.85,76351.85,0.0,-0.98924,1e-05,2.14036]
[1777574776470,46.85,76343.56,0.0,-0.9893,1e-05,2.12859]
[1777574781503,46.85,76344.88,0.0,-0.98929,1e-05,2.13046]
[1777574786540,46.85,76346.92,0.0,-0.98928,1e-05,2.13336]
[1777574791574,46.85,76346.96,0.0,-0.98928,1e-05,2.13208]
[1777574796609,46.85,76347.81,0.0,-0.98927,1e-05,2.13328]
[1777574801643,46.85,76348.08,0.0,-0.98927,1e-05,2.13367]
[1777574806679,46.85,76348.61,0.0,-0.98927,1e-05,2.13442]
[1777574811721,46.85,76347.87,0.0,-0.98927,1e-05,2.13337]
[1777574812724,46.85,76341.89,0.0,-0.98932,1e-05,2.1249]
[1777574817763,46.85,76338.59,0.0,-0.98935,1e-05,2.12024]
[1777574822795,46.85,76338.19,0.0,-0.98935,1e-05,2.11967]
[1777574827829,46.85,76340.64,0.0,-0.98933,1e-05,2.12313]
[1777574832863,46.85,76340.9,0.0,-0.98933,1e-05,2.1235]
[1777574837899,46.85,76339.2,0.0,-0.98934,1e-05,2.1211]
[1777574842933,46.85,76336.59,0.0,-0.98936,1e-05,2.11742]
[1777574847968,46.85,76339.44,0.0,-0.98934,1e-05,2.12144]
[1777574853006,46.85,76339.63,0.0,-0.98935,1e-05,2.12038]
[1777574858041,46.85,76340.9,0.0,-0.98934,1e-05,2.12217]
[1777574863077,46.85,76342.55,0.0,-0.98932,1e-05,2.1245]
[1777574868111,46.85,76340.1,0.0,-0.98934,1e-05,2.12104]
[1777574873149,46.85,76339.38,0.0,-0.98935,1e-05,2.12002]
[1777574878186,46.85,76340.03,0.0,-0.98934,1e-05,2.12094]
[1777574882213,46.85,76331.77,0.0,-0.98941,1e-05,2.1093]
[1777574883220,46.85,76322.51,0.0,-0.98948,1e-05,2.09632]
[1777574884227,46.85,76324.97,0.0,-0.98946,1e-05,2.09976]
[1777574889264,46.85,76326.41,0.0,-0.98945,1e-05,2.10178]
[1777574894297,46.85,76328.7,0.0,-0.98943,1e-05,2.10499]
[1777574899333,46.85,76327.74,0.0,-0.98944,1e-05,2.10364]
[1777574904369,46.85,76333.12,0.0,-0.9894,1e-05,2.1112]
[1777574907390,46.85,76339.99,0.0,-0.98934,1e-05,2.12089]
[1777574908397,46.85,76341.37,0.0,-0.98933,1e-05,2.12283]
[1777574914441,46.85,76342.47,0.0,-0.98933,1e-05,2.12306]
[1777574919473,46.85,76341.85,0.0,-0.98934,1e-05,2.12218]
[1777574924509,46.85,76344.08,0.0,-0.98932,1e-05,2.12534]
[1777574929811,46.85,76349.11,0.0,-0.98928,1e-05,2.13246]
[1777574935586,46.85,76347.98,0.0,-0.98929,1e-05,2.13086]
[1777574940621,46.85,76351.27,0.0,-0.98926,1e-05,2.13553]
[1777574941627,46.85,76359.03,0.0,-0.9892,1e-05,2.14657]
[1777574946663,46.85,76361.2,0.0,-0.98918,1e-05,2.14966]
[1777574951698,46.85,76361.52,0.0,-0.98918,1e-05,2.15012]
[1777574956739,46.85,76358.92,0.0,-0.9892,1e-05,2.14641]
[1777574961776,46.85,76361.44,0.0,-0.98918,1e-05,2.15001]
[1777574962783,46.85,76367.02,0.0,-0.98913,1e-05,2.15798]
[1777574967818,46.85,76373.39,0.0,-0.98908,1e-05,2.16712]
[1777574974868,46.85,76374.39,0.0,-0.98908,1e-05,2.16721]
[1777574980161,46.85,76379.06,0.0,-0.98904,1e-05,2.17393]
[1777574985945,46.85,76376.5,0.0,-0.98906,1e-05,2.17024]
[1777574990983,46.85,76376.67,0.0,-0.98906,1e-05,2.17049]
[1777574996019,46.85,76378.01,0.0,-0.98905,1e-05,2.17241]
[1777575001054,46.85,76378.28,0.0,-0.98905,1e-05,2.1728]
[1777575007096,46.85,76378.94,0.0,-0.98904,1e-05,2.17375]
[1777575012130,46.85,76379.55,0.0,-0.98904,1e-05,2.17463]
[1777575017166,46.85,76380.22,0.0,-0.98903,1e-05,2.1756]
[1777575018178,46.85,76385.46,0.0,-0.98899,1e-05,2.18316]
[1777575019180,46.85,76397.38,0.0,-0.98889,1e-05,2.20044]
[1777575024215,46.85,76397.6,0.0,-0.98889,1e-05,2.20076]
[1777575027235,46.85,76403.62,0.0,-0.98884,1e-05,2.20953]
[1777575032271,46.85,76402.73,0.0,-0.98885,1e-05,2.20687]
[1777575037305,46.85,76398.3,0.0,-0.98889,1e-05,2.20042]
[1777575042342,46.85,76397.64,0.0,-0.98889,1e-05,2.19946]
[1777575045363,46.85,76390.85,0.0,-0.98895,1e-05,2.1896]
[1777575046371,46.85,76389.13,0.0,-0.98897,1e-05,2.18711]
[1777575051406,46.85,76388.3,0.0,-0.98897,1e-05,2.18591]
[1777575056440,46.85,76387.19,0.0,-0.98898,1e-05,2.18431]
[1777575061476,46.85,76393.47,0.0,-0.98893,1e-05,2.1934]
[1777575062486,46.85,76399.47,0.0,-0.98888,1e-05,2.20212]
[1777575063490,46.85,76397.62,0.0,-0.9889,1e-05,2.19943]
[1777575068526,46.85,76397.65,0.0,-0.98889,1e-05,2.19947]
[1777575073561,46.85,76401.5,0.0,-0.98886,1e-05,2.20508]
[1777575075575,46.85,76406.92,0.0,-0.98882,1e-05,2.21298]
[1777575076583,46.85,76409.36,0.0,-0.9888,1e-05,2.21655]
[1777575081617,46.85,76407.77,0.0,-0.98881,1e-05,2.21423]
[1777575084637,46.85,76400.99,0.0,-0.98887,1e-05,2.20433]
[1777575089674,46.85,76402.94,0.0,-0.98885,1e-05,2.20717]
[1777575094707,46.85,76402.83,0.0,-0.98886,1e-05,2.20565]
[1777575099743,46.85,76402.53,0.0,-0.98886,1e-05,2.20521]
[1777575104778,46.85,76401.18,0.0,-0.98887,1e-05,2.20324]
[1777575109813,46.85,76401.08,0.0,-0.98887,1e-05,2.2031]
[1777575113840,46.85,76405.87,0.0,-0.98883,1e-05,2.21008]
[1777575118875,46.85,76406.76,0.0,-0.98883,1e-05,2.21138]
[1777575124917,46.85,76406.64,0.0,-0.98883,1e-05,2.21121]
[1777575129957,46.85,76405.23,0.0,-0.98884,1e-05,2.20915]
[1777575131218,46.85,76415.93,0.0,-0.98875,1e-05,2.2248]
[1777575131967,46.85,76415.93,0.0,-0.98875,1e-05,2.2248]
[1777575137002,46.85,76417.88,0.0,-0.98873,1e-05,2.22767]
[1777575142040,46.85,76421.77,0.0,-0.9887,1e-05,2.23339]
[1777575147073,46.85,76426.33,0.0,-0.98866,1e-05,2.24011]
[1777575152108,46.85,76430.01,0.0,-0.98864,1e-05,2.24416]
[1777575153115,46.85,76435.76,0.0,-0.98859,1e-05,2.25267]
[1777575157143,46.85,76429.65,0.0,-0.98864,1e-05,2.24363]
[1777575162186,46.85,76427.69,0.0,-0.98866,1e-05,2.24073]
[1777575164191,46.85,76417.56,0.0,-0.98874,1e-05,2.22582]
[1777575169226,46.85,76417.64,0.0,-0.98874,1e-05,2.22594]
[1777575174263,46.85,76412.43,0.0,-0.98879,1e-05,2.2183]
[1777575179296,46.85,76408.41,0.0,-0.98882,1e-05,2.21242]
[1777575184332,46.85,76405.79,0.0,-0.98884,1e-05,2.2086]
[1777575189367,46.85,76404.87,0.0,-0.98885,1e-05,2.20725]
[1777575194402,46.85,76387.22,0.0,-0.98899,1e-05,2.18163]
[1777575198430,46.85,76382.37,0.0,-0.98903,1e-05,2.17464]
[1777575203464,46.85,76382.44,0.0,-0.98903,1e-05,2.17474]
[1777575208500,46.85,76384.06,0.0,-0.98902,1e-05,2.17707]
[1777575211784,46.85,76376.19,0.0,-0.98909,1e-05,2.1644]
[1777575216555,46.85,76374.82,0.0,-0.9891,1e-05,2.16243]
[1777575222598,46.85,76377.57,0.0,-0.98908,1e-05,2.16638]
[1777575227634,46.85,76377.3,0.0,-0.98908,1e-05,2.16599]
[1777575232669,46.85,76379.37,0.0,-0.98906,1e-05,2.16897]
[1777575237704,46.85,76374.1,0.0,-0.98911,1e-05,2.1614]
[1777575238712,46.85,76373.4,0.0,-0.98911,1e-05,2.16039]
[1777575243754,46.85,76377.56,0.0,-0.98908,1e-05,2.16636]
[1777575248787,46.85,76380.89,0.0,-0.98905,1e-05,2.17115]
[1777575255837,46.85,76380.33,0.0,-0.98906,1e-05,2.17035]
[1777575260871,46.85,76379.28,0.0,-0.98907,1e-05,2.16884]
[1777575265906,46.85,76376.75,0.0,-0.98909,1e-05,2.1652]
[1777575270942,46.85,76375.19,0.0,-0.9891,1e-05,2.16296]
[1777575275977,46.85,76367.59,0.0,-0.98917,1e-05,2.15073]
[1777575281011,46.85,76369.71,0.0,-0.98915,1e-05,2.15376]
[1777575286046,46.85,76371.37,0.0,-0.98914,1e-05,2.15614]
[1777575292344,46.85,76372.57,0.0,-0.98913,1e-05,2.15786]
[1777575298132,46.85,76374.96,0.0,-0.98911,1e-05,2.16128]
[1777575303167,46.85,76370.96,0.0,-0.98914,1e-05,2.15555]
[1777575307194,46.85,76359.82,0.0,-0.98923,1e-05,2.13965]
[1777575312485,46.85,76351.02,0.0,-0.9893,1e-05,2.12716]
[1777575318272,46.85,76354.53,0.0,-0.98927,1e-05,2.13214]
[1777575323307,46.85,76354.95,0.0,-0.98927,1e-05,2.13273]
[1777575328341,46.85,76354.37,0.0,-0.98927,1e-05,2.13191]
[1777575333377,46.85,76354.4,0.0,-0.98928,1e-05,2.13062]
[1777575338412,46.85,76352.26,0.0,-0.9893,1e-05,2.12759]
[1777575344455,46.85,76352.12,0.0,-0.9893,1e-05,2.12739]
[1777575346469,46.85,76358.54,0.0,-0.98925,1e-05,2.1365]
[1777575352781,46.85,76356.19,0.0,-0.98927,1e-05,2.13316]
[1777575358552,46.85,76354.16,0.0,-0.98928,1e-05,2.13028]
[1777575362852,46.85,76343.44,0.0,-0.98937,1e-05,2.11512]
[1777575368623,46.85,76338.57,0.0,-0.98941,1e-05,2.10827]
[1777575371643,46.85,76333.41,0.0,-0.98945,1e-05,2.10102]
[1777575376679,46.85,76331.48,0.0,-0.98946,1e-05,2.09831]
[1777575381714,46.85,76329.11,0.0,-0.98948,1e-05,2.095]
[1777575386750,46.85,76327.18,0.0,-0.9895,1e-05,2.0923]
[1777575391784,46.85,76324.6,0.0,-0.98952,1e-05,2.08738]
[1777575396819,46.85,76326.99,0.0,-0.98951,1e-05,2.09071]
[1777575401853,46.85,76330.52,0.0,-0.98948,1e-05,2.09565]
[1777575406890,46.85,76332.62,0.0,-0.98946,1e-05,2.09859]
[1777575411926,46.85,76334.69,0.0,-0.98944,1e-05,2.10149]
[1777575416961,46.85,76335.07,0.0,-0.98944,1e-05,2.10203]
[1777575421996,46.85,76337.34,0.0,-0.98942,1e-05,2.10521]
[1777575427031,46.85,76335.83,0.0,-0.98944,1e-05,2.10309]
[1777575432066,46.85,76334.11,0.0,-0.98945,1e-05,2.10068]
[1777575433345,46.85,76339.66,0.0,-0.9894,1e-05,2.10847]
[1777575434080,46.85,76339.66,0.0,-0.9894,1e-05,2.10847]
[1777575439114,46.85,76342.57,0.0,-0.98938,1e-05,2.11257]
[1777575445157,46.85,76342.97,0.0,-0.98938,1e-05,2.11313]
[1777575450192,46.85,76343.57,0.0,-0.98937,1e-05,2.11398]
[1777575455226,46.85,76343.29,0.0,-0.98938,1e-05,2.11225]
[1777575460261,46.85,76345.9,0.0,-0.98936,1e-05,2.11593]
[1777575465297,46.85,76345.96,0.0,-0.98936,1e-05,2.11602]
[1777575470333,46.85,76346.28,0.0,-0.98936,1e-05,2.11647]
[1777575475367,46.85,76349.69,0.0,-0.98933,1e-05,2.12128]
[1777575480402,46.85,76347.47,0.0,-0.98935,1e-05,2.11815]
[1777575485437,46.85,76347.82,0.0,-0.98935,1e-05,2.11864]
[1777575490482,46.85,76346.53,0.0,-0.98936,1e-05,2.11682]
[1777575495517,46.85,76342.93,0.0,-0.98939,1e-05,2.11175]
[1777575499544,46.85,76337.5,0.0,-0.98943,1e-05,2.10411]
[1777575500553,46.85,76332.39,0.0,-0.98947,1e-05,2.09695]
[1777575505587,46.85,76328.86,0.0,-0.9895,1e-05,2.09201]
[1777575511630,46.85,76327.29,0.0,-0.98952,1e-05,2.0885]
[1777575516664,46.85,76325.37,0.0,-0.98953,1e-05,2.08582]
[1777575520693,46.85,76331.1,0.0,-0.98949,1e-05,2.09382]
[1777575525728,46.85,76327.35,0.0,-0.98951,1e-05,2.08858]
[1777575529756,46.85,76322.3,0.0,-0.98955,1e-05,2.08154]
[1777575534792,46.85,76321.69,0.0,-0.98956,1e-05,2.08069]
[1777575538821,46.85,76316.43,0.0,-0.9896,1e-05,2.07338]
[1777575544116,46.85,76323.62,0.0,-0.98954,1e-05,2.08338]
[1777575549900,46.85,76323.19,0.0,-0.98955,1e-05,2.08278]
[1777575554936,46.85,76323.49,0.0,-0.98955,1e-05,2.0832]
[1777575559970,46.85,76326.0,0.0,-0.98953,1e-05,2.0867]
[1777575565014,46.85,76323.71,0.0,-0.98954,1e-05,2.0835]
[1777575570046,46.85,76323.62,0.0,-0.98954,1e-05,2.08338]
[1777575575074,46.85,76327.67,0.0,-0.98952,1e-05,2.08771]
[1777575580110,46.85,76328.14,0.0,-0.98952,1e-05,2.08837]
[1777575584137,46.85,76314.42,0.0,-0.98962,1e-05,2.06928]
[1777575589172,46.85,76316.37,0.0,-0.98961,1e-05,2.07199]
[1777575594466,46.85,76316.0,0.0,-0.98961,1e-05,2.07147]
[1777575600249,46.85,76316.24,0.0,-0.98961,1e-05,2.07181]
[1777575602264,46.85,76305.57,0.0,-0.98969,1e-05,2.05705]
[1777575603270,46.85,76298.13,0.0,-0.98975,1e-05,2.04681]
[1777575606294,46.85,76289.31,0.0,-0.98982,1e-05,2.03472]
[1777575610322,46.85,76284.27,0.0,-0.98986,1e-05,2.02784]
[1777575615355,46.85,76280.65,0.0,-0.98988,1e-05,2.02291]
[1777575620391,46.85,76277.89,0.0,-0.98991,1e-05,2.01916]
[1777575622405,46.85,76285.16,0.0,-0.98985,1e-05,2.02906]
[1777575627441,46.85,76283.77,0.0,-0.98986,1e-05,2.02716]
[1777575632477,46.85,76286.48,0.0,-0.98985,1e-05,2.02956]
[1777575637509,46.85,76287.52,0.0,-0.98984,1e-05,2.03098]
[1777575641541,46.85,76300.32,0.0,-0.98974,1e-05,2.04852]
[1777575646574,46.85,76306.57,0.0,-0.98969,1e-05,2.05713]
[1777575649595,46.85,76311.8,0.0,-0.98965,1e-05,2.06435]
[1777575654898,46.85,76314.63,0.0,-0.98963,1e-05,2.06827]
[1777575656646,46.85,76323.05,0.0,-0.98956,1e-05,2.07996]
[1777575661679,46.85,76322.22,0.0,-0.98957,1e-05,2.0788]
[1777575666727,46.85,76323.61,0.0,-0.98956,1e-05,2.08074]
[1777575671765,46.85,76322.72,0.0,-0.98956,1e-05,2.0795]
[1777575676785,46.85,76324.74,0.0,-0.98955,1e-05,2.08231]
[1777575681822,46.85,76325.25,0.0,-0.98954,1e-05,2.08302]
[1777575683834,46.85,76317.5,0.0,-0.98961,1e-05,2.07224]
[1777575685847,46.85,76317.62,0.0,-0.9896,1e-05,2.07241]
[1777575688869,46.85,76318.18,0.0,-0.9896,1e-05,2.07319]
[1777575690883,46.85,76313.25,0.0,-0.98964,1e-05,2.06636]
[1777575695918,46.85,76313.67,0.0,-0.98964,1e-05,2.06563]
[1777575700953,46.85,76317.09,0.0,-0.98961,1e-05,2.07037]
[1777575705988,46.85,76319.23,0.0,-0.9896,1e-05,2.07333]
[1777575709009,46.85,76324.23,0.0,-0.98956,1e-05,2.08028]
[1777575711022,46.85,76326.89,0.0,-0.98954,1e-05,2.08399]
[1777575714043,46.85,76330.92,0.0,-0.98951,1e-05,2.08961]
[1777575715322,46.85,76334.11,0.0,-0.98948,1e-05,2.09407]
[1777575721097,46.85,76335.46,0.0,-0.98947,1e-05,2.09596]
[1777575723107,46.85,76330.13,0.0,-0.98951,1e-05,2.08851]
[1777575728145,46.85,76338.05,0.0,-0.98945,1e-05,2.09959]
[1777575730158,46.85,76339.66,0.0,-0.98944,1e-05,2.10185]
[1777575731164,46.85,76331.97,0.0,-0.9895,1e-05,2.09108]
[1777575732171,46.85,76328.89,0.0,-0.98952,1e-05,2.08678]
[1777575737206,46.85,76329.41,0.0,-0.98952,1e-05,2.0875]
[1777575742241,46.85,76330.32,0.0,-0.98951,1e-05,2.08877]
[1777575747277,46.85,76327.6,0.0,-0.98953,1e-05,2.08498]
[1777575752310,46.85,76331.48,0.0,-0.98951,1e-05,2.08908]
[1777575755332,46.85,76325.08,0.0,-0.98956,1e-05,2.08015]
[1777575760367,46.85,76321.01,0.0,-0.98959,1e-05,2.07449]
[1777575765673,46.85,76323.06,0.0,-0.98957,1e-05,2.07734]
[1777575771443,46.85,76323.93,0.0,-0.98957,1e-05,2.07855]
[1777575776479,46.85,76323.73,0.0,-0.98957,1e-05,2.07827]
[1777575781514,46.85,76322.19,0.0,-0.98958,1e-05,2.07613]
[1777575786549,46.85,76321.42,0.0,-0.98959,1e-05,2.07506]
[1777575791584,46.85,76320.53,0.0,-0.98959,1e-05,2.07383]
[1777575796620,46.85,76319.65,0.0,-0.9896,1e-05,2.07261]
[1777575801654,46.85,76318.38,0.0,-0.98961,1e-05,2.07084]
[1777575805955,46.85,76302.03,0.0,-0.98974,1e-05,2.04827]
[1777575809721,46.85,76302.85,0.0,-0.98973,1e-05,2.0494]
[1777575814753,46.85,76303.58,0.0,-0.98973,1e-05,2.0491]
[1777575817774,46.85,76292.71,0.0,-0.98982,1e-05,2.03419]
[1777575822810,46.85,76292.41,0.0,-0.98982,1e-05,2.03378]
[1777575827844,46.85,76291.33,0.0,-0.98983,1e-05,2.03231]
[1777575833887,46.85,76291.02,0.0,-0.98983,1e-05,2.03188]
[1777575837915,46.85,76285.25,0.0,-0.98987,1e-05,2.02401]
[1777575842950,46.85,76286.88,0.0,-0.98986,1e-05,2.02624]
[1777575846235,46.85,76281.88,0.0,-0.9899,1e-05,2.01943]
[1777575847993,46.85,76278.6,0.0,-0.98992,1e-05,2.01498]
[1777575853023,46.85,76274.91,0.0,-0.98995,1e-05,2.00997]
[1777575856305,46.85,76282.85,0.0,-0.98989,1e-05,2.02075]
[1777575858059,46.85,76286.83,0.0,-0.98986,1e-05,2.02617]
[1777575863096,46.85,76291.05,0.0,-0.98983,1e-05,2.03193]
[1777575864100,46.85,76277.12,0.0,-0.98994,1e-05,2.01297]
[1777575866378,46.85,76268.8,0.0,-0.99,1e-05,2.00171]
[1777575872156,46.85,76271.21,0.0,-0.98999,1e-05,2.00369]
[1777575873163,46.85,76277.12,0.0,-0.98994,1e-05,2.01168]
[1777575874175,46.85,76287.32,0.0,-0.98986,1e-05,2.02554]
[1777575875177,46.85,76293.09,0.0,-0.98982,1e-05,2.03342]
[1777575879206,46.85,76299.96,0.0,-0.98977,1e-05,2.04283]
[1777575885247,46.85,76303.08,0.0,-0.98974,1e-05,2.04711]
[1777575890283,46.85,76303.55,0.0,-0.98974,1e-05,2.04776]
[1777575892301,46.85,76294.21,0.0,-0.98981,1e-05,2.03495]
[1777575893307,46.85,76292.05,0.0,-0.98983,1e-05,2.032]
[1777575898342,46.85,76295.02,0.0,-0.98981,1e-05,2.03606]
[1777575903377,46.85,76294.44,0.0,-0.98981,1e-05,2.03526]
[1777575908413,46.85,76293.77,0.0,-0.98981,1e-05,2.03435]
[1777575913448,46.85,76291.68,0.0,-0.98983,1e-05,2.03149]
[1777575918483,46.85,76294.91,0.0,-0.98981,1e-05,2.03591]
[1777575923517,46.85,76295.21,0.0,-0.9898,1e-05,2.03632]
[1777575928552,46.85,76292.79,0.0,-0.98982,1e-05,2.03301]
[1777575932580,46.85,76285.87,0.0,-0.98988,1e-05,2.02228]
[1777575937615,46.85,76288.43,0.0,-0.98986,1e-05,2.02577]
[1777575942651,46.85,76293.84,0.0,-0.98982,1e-05,2.03315]
[1777575948692,46.85,76293.32,0.0,-0.98982,1e-05,2.03244]
[1777575952720,46.85,76298.86,0.0,-0.98978,1e-05,2.04002]
[1777575958762,46.85,76297.6,0.0,-0.98979,1e-05,2.03829]
[1777575963799,46.85,76296.56,0.0,-0.9898,1e-05,2.03687]
[1777575968835,46.85,76298.21,0.0,-0.98979,1e-05,2.03913]
[1777575973870,46.85,76296.79,0.0,-0.9898,1e-05,2.03718]
[1777575978906,46.85,76296.04,0.0,-0.9898,1e-05,2.03616]
[1777575983940,46.85,76295.32,0.0,-0.98981,1e-05,2.03517]
[1777575988976,46.85,76294.99,0.0,-0.98981,1e-05,2.03472]
[1777575994010,46.85,76292.65,0.0,-0.98984,1e-05,2.03023]
[1777575999045,46.85,76295.04,0.0,-0.98982,1e-05,2.03349]
[1777576003102,46.85,76308.14,0.0,-0.98972,1e-05,2.05147]
[1777576004084,46.85,76339.03,0.0,-0.98947,1e-05,2.09435]
[1777576005097,46.85,76363.2,0.0,-0.98928,1e-05,2.1284]
[1777576006099,46.85,76348.74,0.0,-0.9894,1e-05,2.10798]
[1777576007373,46.85,76347.65,0.0,-0.98941,1e-05,2.10644]
[1777576008112,46.85,76347.65,0.0,-0.98941,1e-05,2.10644]
[1777576013148,46.85,76347.03,0.0,-0.98941,1e-05,2.10557]
[1777576015162,46.85,76352.18,0.0,-0.98937,1e-05,2.11282]
[1777576017443,46.85,76358.36,0.0,-0.98932,1e-05,2.12155]
[1777576020199,46.85,76353.33,0.0,-0.98936,1e-05,2.11444]
[1777576025236,46.85,76357.73,0.0,-0.98933,1e-05,2.12066]
[1777576027514,46.85,76366.16,0.0,-0.98926,1e-05,2.1326]
[1777576030271,46.85,76369.04,0.0,-0.98923,1e-05,2.1367]
[1777576035307,46.85,76373.72,0.0,-0.9892,1e-05,2.14336]
[1777576037584,46.85,76367.27,0.0,-0.98925,1e-05,2.13418]
[1777576038328,46.85,76367.27,0.0,-0.98925,1e-05,2.13418]
[1777576040342,46.85,76363.6,0.0,-0.98928,1e-05,2.12897]
[1777576043365,46.85,76352.74,0.0,-0.98937,1e-05,2.11361]
[1777576044376,46.85,76346.08,0.0,-0.98942,1e-05,2.10424]
[1777576045380,46.85,76343.69,0.0,-0.98944,1e-05,2.10088]
[1777576050414,46.85,76344.72,0.0,-0.98943,1e-05,2.10233]
[1777576055452,46.85,76339.68,0.0,-0.98948,1e-05,2.09394]
[1777576060486,46.85,76340.86,0.0,-0.98947,1e-05,2.09559]
[1777576065519,46.85,76342.56,0.0,-0.98945,1e-05,2.09797]
[1777576070559,46.85,76343.57,0.0,-0.98944,1e-05,2.09939]
[1777576073577,46.85,76330.64,0.0,-0.98955,1e-05,2.08132]
[1777576074588,46.85,76332.96,0.0,-0.98953,1e-05,2.08455]
[1777576076606,46.85,76337.66,0.0,-0.98949,1e-05,2.09111]
[1777576078623,46.85,76344.55,0.0,-0.98944,1e-05,2.10076]
[1777576080629,46.85,76346.07,0.0,-0.98942,1e-05,2.1029]
[1777576085664,46.85,76344.98,0.0,-0.98943,1e-05,2.10137]
[1777576090699,46.85,76344.47,0.0,-0.98944,1e-05,2.10065]
[1777576095734,46.85,76345.49,0.0,-0.98943,1e-05,2.10208]
[1777576100769,46.85,76354.12,0.0,-0.98936,1e-05,2.11423]
[1777576105803,46.85,76349.86,0.0,-0.98939,1e-05,2.10823]
[1777576110840,46.85,76350.01,0.0,-0.98939,1e-05,2.10844]
[1777576115875,46.85,76350.48,0.0,-0.9894,1e-05,2.10777]
[1777576119902,46.85,76343.43,0.0,-0.98945,1e-05,2.09787]
[1777576124938,46.85,76347.59,0.0,-0.98942,1e-05,2.10371]
[1777576126951,46.85,76339.19,0.0,-0.98949,1e-05,2.09193]
[1777576131987,46.85,76342.69,0.0,-0.98946,1e-05,2.09683]
[1777576137021,46.85,76340.75,0.0,-0.98947,1e-05,2.09411]
[1777576142056,46.85,76341.76,0.0,-0.98947,1e-05,2.09553]
[1777576146086,46.85,76348.03,0.0,-0.98942,1e-05,2.10432]
[1777576151121,46.85,76348.15,0.0,-0.98941,1e-05,2.10449]
[1777576156156,46.85,76352.63,0.0,-0.98938,1e-05,2.1108]
[1777576161195,46.85,76356.94,0.0,-0.98934,1e-05,2.11688]
[1777576162202,46.85,76367.14,0.0,-0.98926,1e-05,2.13132]
[1777576168499,46.85,76368.61,0.0,-0.98925,1e-05,2.13341]
[1777576174290,46.85,76367.55,0.0,-0.98927,1e-05,2.13056]
[1777576179326,46.85,76370.53,0.0,-0.98924,1e-05,2.13479]
[1777576184359,46.85,76370.94,0.0,-0.98924,1e-05,2.13538]
[1777576189394,46.85,76372.67,0.0,-0.98922,1e-05,2.13784]
[1777576194429,46.85,76370.58,0.0,-0.98924,1e-05,2.13487]
[1777576198711,46.85,76375.68,0.0,-0.9892,1e-05,2.14213]
[1777576204500,46.85,76378.06,0.0,-0.98918,1e-05,2.14552]
[1777576209542,46.85,76381.93,0.0,-0.98915,1e-05,2.15105]
[1777576214576,46.85,76382.34,0.0,-0.98915,1e-05,2.15164]
[1777576219611,46.85,76385.61,0.0,-0.98912,1e-05,2.15632]
[1777576224645,46.85,76382.67,0.0,-0.98914,1e-05,2.15211]
[1777576229681,46.85,76382.02,0.0,-0.98915,1e-05,2.15118]
[1777576234716,46.85,76380.53,0.0,-0.98917,1e-05,2.1477]
[1777576237739,46.85,76400.3,0.0,-0.98901,1e-05,2.17609]
[1777576238747,46.85,76407.78,0.0,-0.98894,1e-05,2.18691]
[1777576239754,46.85,76408.57,0.0,-0.98894,1e-05,2.18806]
[1777576241769,46.85,76402.31,0.0,-0.98899,1e-05,2.179]
[1777576246804,46.85,76406.39,0.0,-0.98896,1e-05,2.1849]
[1777576251841,46.85,76410.69,0.0,-0.98892,1e-05,2.19113]
[1777576256874,46.85,76411.98,0.0,-0.98891,1e-05,2.19301]
[1777576261918,46.85,76412.56,0.0,-0.9889,1e-05,2.19385]
[1777576266945,46.85,76415.37,0.0,-0.98888,1e-05,2.19794]
[1777576267952,46.85,76421.67,0.0,-0.98883,1e-05,2.20712]
[1777576269209,46.85,76423.46,0.0,-0.98881,1e-05,2.20973]
[1777576275003,46.85,76426.66,0.0,-0.98879,1e-05,2.21441]
[1777576279279,46.85,76433.16,0.0,-0.98873,1e-05,2.22395]
[1777576284064,46.85,76438.71,0.0,-0.98869,1e-05,2.23211]
[1777576288093,46.85,76447.05,0.0,-0.98862,1e-05,2.24442]
[1777576293128,46.85,76447.72,0.0,-0.98862,1e-05,2.24403]
[1777576298163,46.85,76444.76,0.0,-0.98864,1e-05,2.23965]
[1777576303198,46.85,76443.09,0.0,-0.98866,1e-05,2.23718]
[1777576308233,46.85,76443.33,0.0,-0.98865,1e-05,2.23754]
[1777576313267,46.85,76442.58,0.0,-0.98866,1e-05,2.23643]
[1777576318303,46.85,76440.85,0.0,-0.98868,1e-05,2.23388]
[1777576323338,46.85,76441.52,0.0,-0.98867,1e-05,2.23487]
[1777576328373,46.85,76443.19,0.0,-0.98866,1e-05,2.23733]
[1777576329631,46.85,76435.06,0.0,-0.98872,1e-05,2.22536]
[1777576333408,46.85,76430.94,0.0,-0.98876,1e-05,2.21931]
[1777576338444,46.85,76424.33,0.0,-0.98881,1e-05,2.20963]
[1777576343478,46.85,76427.51,0.0,-0.98879,1e-05,2.21428]
[1777576348513,46.85,76429.15,0.0,-0.98877,1e-05,2.21669]
[1777576353548,46.85,76426.75,0.0,-0.9888,1e-05,2.2118]
[1777576358583,46.85,76426.5,0.0,-0.9888,1e-05,2.21143]
[1777576363619,46.85,76425.77,0.0,-0.98881,1e-05,2.21036]
[1777576368654,46.85,76422.26,0.0,-0.98884,1e-05,2.20524]
[1777576373688,46.85,76422.35,0.0,-0.98884,1e-05,2.20537]
[1777576378723,46.85,76426.59,0.0,-0.9888,1e-05,2.21156]
[1777576383759,46.85,76426.11,0.0,-0.98881,1e-05,2.21086]
[1777576388794,46.85,76428.08,0.0,-0.98879,1e-05,2.21374]
[1777576393829,46.85,76428.0,0.0,-0.98879,1e-05,2.21363]
[1777576398863,46.85,76428.37,0.0,-0.98879,1e-05,2.21417]
[1777576403900,46.85,76427.65,0.0,-0.98879,1e-05,2.21311]
[1777576408936,46.85,76427.67,0.0,-0.98879,1e-05,2.21314]
[1777576413970,46.85,76426.75,0.0,-0.98881,1e-05,2.21042]
[1777576419007,46.85,76425.92,0.0,-0.98881,1e-05,2.20921]
[1777576424041,46.85,76426.46,0.0,-0.98881,1e-05,2.21]
[1777576429078,46.85,76427.32,0.0,-0.9888,1e-05,2.21126]
[1777576434111,46.85,76425.25,0.0,-0.98882,1e-05,2.20823]
[1777576439147,46.85,76427.27,0.0,-0.9888,1e-05,2.21118]
[1777576444181,46.85,76425.93,0.0,-0.98881,1e-05,2.20922]
[1777576449216,46.85,76428.82,0.0,-0.98879,1e-05,2.21345]
[1777576454251,46.85,76423.8,0.0,-0.98883,1e-05,2.20611]
[1777576459287,46.85,76423.92,0.0,-0.98883,1e-05,2.20629]
[1777576464322,46.85,76423.46,0.0,-0.98883,1e-05,2.20562]
[1777576469356,46.85,76424.89,0.0,-0.98882,1e-05,2.20771]
[1777576476406,46.85,76425.65,0.0,-0.98882,1e-05,2.20744]
[1777576481691,46.85,76426.0,0.0,-0.98882,1e-05,2.20795]
[1777576487483,46.85,76427.26,0.0,-0.98881,1e-05,2.2098]
[1777576492519,46.85,76426.51,0.0,-0.98882,1e-05,2.2087]
[1777576497555,46.85,76426.09,0.0,-0.98882,1e-05,2.20809]
[1777576498562,46.85,76413.57,0.0,-0.98892,1e-05,2.18986]
[1777576503596,46.85,76417.7,0.0,-0.98889,1e-05,2.19586]
[1777576508633,46.85,76416.89,0.0,-0.9889,1e-05,2.19468]
[1777576509638,46.85,76411.88,0.0,-0.98894,1e-05,2.1874]
[1777576514674,46.85,76411.7,0.0,-0.98894,1e-05,2.18714]
[1777576519712,46.85,76412.28,0.0,-0.98893,1e-05,2.18798]
[1777576520716,46.85,76405.64,0.0,-0.98899,1e-05,2.17837]
[1777576525750,46.85,76402.6,0.0,-0.98901,1e-05,2.17398]
[1777576527765,46.85,76407.61,0.0,-0.98897,1e-05,2.18122]
[1777576533807,46.85,76406.08,0.0,-0.98899,1e-05,2.17765]
[1777576538842,46.85,76402.48,0.0,-0.98902,1e-05,2.17245]
[1777576543876,46.85,76402.34,0.0,-0.98902,1e-05,2.17225]
[1777576548912,46.85,76404.57,0.0,-0.989,1e-05,2.17547]
[1777576553946,46.85,76404.31,0.0,-0.98901,1e-05,2.17509]
[1777576558981,46.85,76407.07,0.0,-0.98898,1e-05,2.17908]
[1777576564019,46.85,76404.76,0.0,-0.989,1e-05,2.17574]
[1777576569053,46.85,76405.51,0.0,-0.989,1e-05,2.17682]
[1777576575097,46.85,76406.55,0.0,-0.98899,1e-05,2.17833]
[1777576580130,46.85,76409.48,0.0,-0.98896,1e-05,2.18256]
[1777576582145,46.85,76411.13,0.0,-0.98895,1e-05,2.18495]
[1777576587179,46.85,76406.55,0.0,-0.98899,1e-05,2.17833]
[1777576592216,46.85,76408.18,0.0,-0.98898,1e-05,2.17932]
[1777576597249,46.85,76410.03,0.0,-0.98897,1e-05,2.182]
[1777576602284,46.85,76413.38,0.0,-0.98894,1e-05,2.18685]
[1777576607320,46.85,76412.61,0.0,-0.98894,1e-05,2.18573]
[1777576612355,46.85,76413.47,0.0,-0.98894,1e-05,2.18698]
[1777576615376,46.85,76407.53,0.0,-0.98899,1e-05,2.17838]
[1777576620664,46.85,76407.24,0.0,-0.98899,1e-05,2.17796]
[1777576626453,46.85,76406.22,0.0,-0.989,1e-05,2.17649]
[1777576628468,46.85,76412.0,0.0,-0.98895,1e-05,2.18485]
[1777576633501,46.85,76410.51,0.0,-0.98896,1e-05,2.18269]
[1777576639556,46.85,76409.01,0.0,-0.98897,1e-05,2.18052]
[1777576644592,46.85,76408.88,0.0,-0.98898,1e-05,2.18033]
[1777576649627,46.85,76409.85,0.0,-0.98897,1e-05,2.18174]
[1777576654663,46.85,76416.17,0.0,-0.98892,1e-05,2.18953]
[1777576658690,46.85,76409.06,0.0,-0.98898,1e-05,2.17923]
[1777576663725,46.85,76409.47,0.0,-0.98898,1e-05,2.17983]
[1777576668760,46.85,76409.7,0.0,-0.98898,1e-05,2.18016]
[1777576673795,46.85,76411.9,0.0,-0.98896,1e-05,2.18334]
[1777576677825,46.85,76417.27,0.0,-0.98891,1e-05,2.19113]
[1777576683101,46.85,76416.75,0.0,-0.98892,1e-05,2.19038]
[1777576688902,46.85,76414.96,0.0,-0.98893,1e-05,2.18778]
[1777576693937,46.85,76414.4,0.0,-0.98894,1e-05,2.18697]
[1777576698972,46.85,76415.21,0.0,-0.98893,1e-05,2.18814]
[1777576704014,46.85,76414.51,0.0,-0.98894,1e-05,2.18712]
[1777576709043,46.85,76414.62,0.0,-0.98893,1e-05,2.18728]
[1777576714078,46.85,76414.87,0.0,-0.98894,1e-05,2.18628]
[1777576719112,46.85,76416.01,0.0,-0.98893,1e-05,2.18794]
[1777576724147,46.85,76416.5,0.0,-0.98893,1e-05,2.18865]
[1777576729187,46.85,76413.06,0.0,-0.98895,1e-05,2.18366]
[1777576734224,46.85,76413.31,0.0,-0.98895,1e-05,2.18402]
[1777576738250,46.85,76419.87,0.0,-0.9889,1e-05,2.19354]
[1777576742278,46.85,76414.33,0.0,-0.98894,1e-05,2.1855]
[1777576743285,46.85,76413.32,0.0,-0.98895,1e-05,2.18404]
[1777576748320,46.85,76413.63,0.0,-0.98895,1e-05,2.18449]
[1777576753356,46.85,76415.48,0.0,-0.98893,1e-05,2.18717]
[1777576758390,46.85,76408.62,0.0,-0.98899,1e-05,2.17724]
[1777576759396,46.85,76406.02,0.0,-0.98901,1e-05,2.17348]
[1777576764432,46.85,76405.14,0.0,-0.98902,1e-05,2.17221]
[1777576769467,46.85,76406.5,0.0,-0.98901,1e-05,2.17417]
[1777576774507,46.85,76406.08,0.0,-0.98902,1e-05,2.17221]
[1777576779536,46.85,76407.36,0.0,-0.98901,1e-05,2.17406]
[1777576784572,46.85,76404.92,0.0,-0.98903,1e-05,2.17054]
[1777576789606,46.85,76404.29,0.0,-0.98903,1e-05,2.16963]
[1777576794642,46.85,76405.56,0.0,-0.98902,1e-05,2.17146]
[1777576799676,46.85,76404.03,0.0,-0.98904,1e-05,2.16925]
[1777576802698,46.85,76397.37,0.0,-0.98909,1e-05,2.15967]
[1777576807734,46.85,76398.77,0.0,-0.98908,1e-05,2.16169]
[1777576812768,46.85,76400.03,0.0,-0.98907,1e-05,2.1635]
[1777576817807,46.85,76398.19,0.0,-0.98908,1e-05,2.16085]
[1777576822846,46.85,76398.45,0.0,-0.98908,1e-05,2.16123]
[1777576827877,46.85,76398.98,0.0,-0.98908,1e-05,2.16199]
[1777576832911,46.85,76399.83,0.0,-0.98908,1e-05,2.16185]
[1777576837946,46.85,76400.08,0.0,-0.98907,1e-05,2.16221]
[1777576841198,46.85,76397.39,0.0,-0.9891,1e-05,2.15835]
[1777576846003,46.85,76398.02,0.0,-0.98909,1e-05,2.15925]
[1777576851268,46.85,76399.17,0.0,-0.98908,1e-05,2.16091]
[1777576857082,46.85,76400.2,0.0,-0.98907,1e-05,2.16239]
[1777576862116,46.85,76399.85,0.0,-0.98908,1e-05,2.16188]
[1777576865138,46.85,76404.94,0.0,-0.98903,1e-05,2.16921]
[1777576870173,46.85,76405.76,0.0,-0.98903,1e-05,2.17039]
[1777576875208,46.85,76405.54,0.0,-0.98903,1e-05,2.17007]
[1777576880242,46.85,76405.03,0.0,-0.98903,1e-05,2.16934]
[1777576885277,46.85,76405.8,0.0,-0.98903,1e-05,2.17045]
[1777576890313,46.85,76404.48,0.0,-0.98904,1e-05,2.16855]
[1777576895348,46.85,76404.41,0.0,-0.98905,1e-05,2.16709]
[1777576900383,46.85,76403.57,0.0,-0.98905,1e-05,2.16588]
[1777576905418,46.85,76406.61,0.0,-0.98903,1e-05,2.17026]
[1777576908439,46.85,76400.44,0.0,-0.98908,1e-05,2.16138]
[1777576909446,46.85,76398.31,0.0,-0.9891,1e-05,2.15832]
[1777576914480,46.85,76398.93,0.0,-0.98909,1e-05,2.15921]
[1777576919516,46.85,76397.92,0.0,-0.9891,1e-05,2.15776]
[1777576926565,46.85,76398.32,0.0,-0.9891,1e-05,2.15833]
[1777576931600,46.85,76399.12,0.0,-0.98909,1e-05,2.15948]
[1777576936635,46.85,76399.63,0.0,-0.98908,1e-05,2.16021]
[1777576941904,46.85,76395.21,0.0,-0.98912,1e-05,2.15387]
[1777576947712,46.85,76394.24,0.0,-0.98913,1e-05,2.15248]
[1777576952748,46.85,76397.93,0.0,-0.98911,1e-05,2.15642]
[1777576958789,46.85,76397.67,0.0,-0.98911,1e-05,2.15605]
[1777576963823,46.85,76396.69,0.0,-0.98912,1e-05,2.15464]
[1777576968858,46.85,76394.81,0.0,-0.98913,1e-05,2.15195]
[1777576973893,46.85,76395.34,0.0,-0.98913,1e-05,2.15271]
[1777576979935,46.85,76396.33,0.0,-0.98912,1e-05,2.15413]
[1777576984970,46.85,76397.71,0.0,-0.98911,1e-05,2.1561]
[1777576990009,46.85,76397.61,0.0,-0.98911,1e-05,2.15596]
[1777576996047,46.85,76398.18,0.0,-0.9891,1e-05,2.15678]
[1777577001084,46.85,76396.81,0.0,-0.98911,1e-05,2.15481]
[1777577006125,46.85,76400.31,0.0,-0.98909,1e-05,2.15984]
[1777577009139,46.85,76405.39,0.0,-0.98904,1e-05,2.16714]
[1777577014175,46.85,76409.11,0.0,-0.98902,1e-05,2.17114]
[1777577019210,46.85,76407.32,0.0,-0.98903,1e-05,2.16856]
[1777577024245,46.85,76407.08,0.0,-0.98904,1e-05,2.16822]
[1777577029280,46.85,76406.25,0.0,-0.98904,1e-05,2.16702]
[1777577034314,46.85,76409.14,0.0,-0.98902,1e-05,2.17119]
[1777577039350,46.85,76412.75,0.0,-0.98899,1e-05,2.1764]
[1777577041365,46.85,76418.41,0.0,-0.98894,1e-05,2.18459]
[1777577042617,46.85,76426.35,0.0,-0.98888,1e-05,2.19612]
[1777577043379,46.85,76426.15,0.0,-0.98888,1e-05,2.19583]
[1777577045393,46.85,76435.55,0.0,-0.9888,1e-05,2.20955]
[1777577046401,46.85,76443.1,0.0,-0.98874,1e-05,2.22061]
[1777577047407,46.85,76444.4,0.0,-0.98873,1e-05,2.22252]
[1777577052688,46.85,76448.53,0.0,-0.98869,1e-05,2.2286]
[1777577057476,46.85,76452.32,0.0,-0.98866,1e-05,2.23418]
[1777577060499,46.85,76459.71,0.0,-0.9886,1e-05,2.24511]
[1777577061504,46.85,76458.49,0.0,-0.98861,1e-05,2.2433]
[1777577066538,46.85,76456.38,0.0,-0.98863,1e-05,2.24018]
[1777577071575,46.85,76455.0,0.0,-0.98864,1e-05,2.23675]
[1777577076609,46.85,76454.97,0.0,-0.98864,1e-05,2.23671]
[1777577081644,46.85,76453.96,0.0,-0.98865,1e-05,2.23522]
[1777577086679,46.85,76452.86,0.0,-0.98866,1e-05,2.23359]
[1777577091719,46.85,76451.7,0.0,-0.98867,1e-05,2.23188]
[1777577096755,46.85,76450.68,0.0,-0.98868,1e-05,2.23038]
[1777577101789,46.85,76448.86,0.0,-0.9887,1e-05,2.2277]
[1777577106829,46.85,76448.77,0.0,-0.9887,1e-05,2.22757]
[1777577111860,46.85,76448.63,0.0,-0.9887,1e-05,2.22736]
[1777577118907,46.85,76448.1,0.0,-0.9887,1e-05,2.22658]
[1777577123183,46.85,76458.47,0.0,-0.98861,1e-05,2.24188]
[1777577128978,46.85,76458.0,0.0,-0.98862,1e-05,2.24119]
[1777577134014,46.85,76458.5,0.0,-0.98862,1e-05,2.24054]
[1777577135025,46.85,76451.55,0.0,-0.98868,1e-05,2.23028]
[1777577136027,46.85,76444.72,0.0,-0.98874,1e-05,2.22023]
[1777577141063,46.85,76447.65,0.0,-0.98871,1e-05,2.22453]
[1777577147105,46.85,76447.26,0.0,-0.98872,1e-05,2.22396]
[1777577153394,46.85,76446.99,0.0,-0.98872,1e-05,2.22356]
[1777577159188,46.85,76446.32,0.0,-0.98872,1e-05,2.22258]
[1777577164223,46.85,76445.75,0.0,-0.98873,1e-05,2.22174]
[1777577165230,46.85,76435.3,0.0,-0.98882,1e-05,2.20643]
[1777577169258,46.85,76430.18,0.0,-0.98886,1e-05,2.19896]
[1777577174293,46.85,76429.99,0.0,-0.98886,1e-05,2.19868]
[1777577179327,46.85,76430.13,0.0,-0.98886,1e-05,2.19889]
[1777577187383,46.85,76429.63,0.0,-0.98886,1e-05,2.19816]
[1777577192418,46.85,76429.04,0.0,-0.98888,1e-05,2.19593]
[1777577197453,46.85,76428.52,0.0,-0.98888,1e-05,2.19517]
[1777577202534,46.85,76431.85,0.0,-0.98885,1e-05,2.20002]
[1777577207570,46.85,76431.23,0.0,-0.98886,1e-05,2.19912]
[1777577212605,46.85,76427.06,0.0,-0.98889,1e-05,2.19305]
[1777577217641,46.85,76426.9,0.0,-0.98889,1e-05,2.19282]
[1777577222674,46.85,76427.07,0.0,-0.98889,1e-05,2.19306]
[1777577227710,46.85,76426.84,0.0,-0.98889,1e-05,2.19273]
[1777577233958,46.85,76427.03,0.0,-0.98889,1e-05,2.193]
[1777577239798,46.85,76428.87,0.0,-0.98888,1e-05,2.19568]
[1777577244834,46.85,76432.66,0.0,-0.98885,1e-05,2.2012]
[1777577249868,46.85,76434.41,0.0,-0.98883,1e-05,2.20376]
[1777577254904,46.85,76439.33,0.0,-0.9888,1e-05,2.20957]
[1777577258936,46.85,76443.3,0.0,-0.98876,1e-05,2.21539]
[1777577263968,46.85,76443.73,0.0,-0.98876,1e-05,2.21602]
[1777577269003,46.85,76442.33,0.0,-0.98877,1e-05,2.21396]
[1777577274238,46.85,76443.11,0.0,-0.98876,1e-05,2.21511]
[1777577281096,46.85,76442.9,0.0,-0.98877,1e-05,2.2148]
[1777577283111,46.85,76437.3,0.0,-0.98881,1e-05,2.2066]
[1777577288145,46.85,76437.54,0.0,-0.98881,1e-05,2.20695]
[1777577293181,46.85,76440.3,0.0,-0.98879,1e-05,2.21099]
[1777577299223,46.85,76441.21,0.0,-0.98878,1e-05,2.21232]
[1777577304448,46.85,76442.2,0.0,-0.98877,1e-05,2.21377]
[1777577310299,46.85,76442.7,0.0,-0.98877,1e-05,2.21451]
[1777577315335,46.85,76443.74,0.0,-0.98877,1e-05,2.21465]
[1777577320370,46.85,76445.8,0.0,-0.98875,1e-05,2.21767]
[1777577325404,46.85,76448.94,0.0,-0.98872,1e-05,2.22228]
[1777577330441,46.85,76448.94,0.0,-0.98872,1e-05,2.22228]
[1777577335475,46.85,76449.84,0.0,-0.98871,1e-05,2.22361]
[1777577340510,46.85,76448.89,0.0,-0.98872,1e-05,2.22221]
[1777577345546,46.85,76448.1,0.0,-0.98873,1e-05,2.22105]
[1777577350580,46.85,76447.51,0.0,-0.98873,1e-05,2.22018]
[1777577354802,46.85,76452.76,0.0,-0.98869,1e-05,2.22791]
[1777577362664,46.85,76454.38,0.0,-0.98868,1e-05,2.23029]
[1777577364872,46.85,76448.01,0.0,-0.98873,1e-05,2.22092]
[1777577370722,46.85,76443.24,0.0,-0.98877,1e-05,2.21392]
[1777577375759,46.85,76440.4,0.0,-0.9888,1e-05,2.20838]
[1777577380792,46.85,76439.66,0.0,-0.98881,1e-05,2.2073]
[1777577382807,46.85,76432.15,0.0,-0.98887,1e-05,2.19634]
[1777577383815,46.85,76429.95,0.0,-0.98889,1e-05,2.19314]
[1777577388850,46.85,76433.95,0.0,-0.98885,1e-05,2.19897]
[1777577393885,46.85,76434.25,0.0,-0.98885,1e-05,2.1994]
[1777577398920,46.85,76434.5,0.0,-0.98885,1e-05,2.19977]
[1777577403956,46.85,76435.42,0.0,-0.98884,1e-05,2.20111]
[1777577406977,46.85,76442.67,0.0,-0.98878,1e-05,2.21171]
[1777577408990,46.85,76445.75,0.0,-0.98876,1e-05,2.21622]
[1777577415032,46.85,76445.57,0.0,-0.98876,1e-05,2.21596]
[1777577420068,46.85,76446.15,0.0,-0.98875,1e-05,2.21681]
[1777577425103,46.85,76446.02,0.0,-0.98875,1e-05,2.21662]
[1777577428124,46.85,76451.93,0.0,-0.9887,1e-05,2.2253]
[1777577429131,46.85,76452.9,0.0,-0.9887,1e-05,2.22673]
[1777577433159,46.85,76456.75,0.0,-0.98867,1e-05,2.23101]
[1777577438193,46.85,76453.8,0.0,-0.9887,1e-05,2.22667]
[1777577443230,46.85,76451.56,0.0,-0.98871,1e-05,2.22337]
[1777577448271,46.85,76452.39,0.0,-0.98871,1e-05,2.22459]
[1777577453300,46.85,76450.05,0.0,-0.98873,1e-05,2.22115]
[1777577458334,46.85,76446.43,0.0,-0.98876,1e-05,2.21584]
[1777577463370,46.85,76443.77,0.0,-0.98878,1e-05,2.21194]
[1777577468405,46.85,76444.06,0.0,-0.98878,1e-05,2.21236]
[1777577473440,46.85,76446.35,0.0,-0.98876,1e-05,2.21572]
[1777577478476,46.85,76443.85,0.0,-0.98878,1e-05,2.21206]
[1777577483511,46.85,76444.16,0.0,-0.98878,1e-05,2.21251]
[1777577488546,46.85,76444.31,0.0,-0.98877,1e-05,2.21273]
[1777577491567,46.85,76450.38,0.0,-0.98873,1e-05,2.22025]
[1777577495797,46.85,76455.53,0.0,-0.98869,1e-05,2.22783]
[1777577498618,46.85,76457.58,0.0,-0.98867,1e-05,2.23085]
[1777577505868,46.85,76459.65,0.0,-0.98865,1e-05,2.23391]
[1777577513721,46.85,76458.64,0.0,-0.98866,1e-05,2.23242]
[1777577518756,46.85,76460.7,0.0,-0.98864,1e-05,2.23546]
[1777577521777,46.85,76452.72,0.0,-0.98871,1e-05,2.22369]
[1777577526812,46.85,76454.53,0.0,-0.9887,1e-05,2.22636]
[1777577531847,46.85,76454.4,0.0,-0.9887,1e-05,2.22617]
[1777577536885,46.85,76453.02,0.0,-0.98871,1e-05,2.22414]
[1777577541918,46.85,76453.28,0.0,-0.98871,1e-05,2.22452]
[1777577546959,46.85,76453.36,0.0,-0.98871,1e-05,2.22464]
[1777577548966,46.85,76438.99,0.0,-0.98883,1e-05,2.20357]
[1777577549974,46.85,76440.65,0.0,-0.98881,1e-05,2.206]
[1777577555018,46.85,76447.41,0.0,-0.98876,1e-05,2.21452]
[1777577557022,46.85,76451.07,0.0,-0.98873,1e-05,2.21989]
[1777577562058,46.85,76454.28,0.0,-0.9887,1e-05,2.22461]
[1777577567098,46.85,76456.55,0.0,-0.98869,1e-05,2.22795]
[1777577572138,46.85,76454.96,0.0,-0.9887,1e-05,2.22561]
[1777577577170,46.85,76456.34,0.0,-0.98869,1e-05,2.22764]
[1777577582205,46.85,76454.23,0.0,-0.98871,1e-05,2.22453]
[1777577587240,46.85,76456.81,0.0,-0.98868,1e-05,2.22833]
[1777577592277,46.85,76455.95,0.0,-0.98869,1e-05,2.22706]
[1777577597312,46.85,76455.65,0.0,-0.98869,1e-05,2.22662]
[1777577602347,46.85,76454.59,0.0,-0.9887,1e-05,2.22506]
[1777577607382,46.85,76454.34,0.0,-0.9887,1e-05,2.22469]
[1777577612417,46.85,76453.28,0.0,-0.98872,1e-05,2.22175]
[1777577617451,46.85,76454.17,0.0,-0.98871,1e-05,2.22306]
[1777577621481,46.85,76460.1,0.0,-0.98866,1e-05,2.23179]
[1777577626711,46.85,76462.67,0.0,-0.98864,1e-05,2.23559]
[1777577632558,46.85,76461.11,0.0,-0.98865,1e-05,2.23329]
[1777577637593,46.85,76459.91,0.0,-0.98866,1e-05,2.23151]
[1777577642628,46.85,76459.18,0.0,-0.98867,1e-05,2.23044]
[1777577647668,46.85,76457.92,0.0,-0.98868,1e-05,2.22858]
[1777577652705,46.85,76458.31,0.0,-0.98868,1e-05,2.22916]
[1777577657739,46.85,76457.08,0.0,-0.98869,1e-05,2.22734]
[1777577660761,46.85,76446.98,0.0,-0.98877,1e-05,2.21251]
[1777577665796,46.85,76447.43,0.0,-0.98877,1e-05,2.21317]
[1777577670831,46.85,76448.83,0.0,-0.98876,1e-05,2.21522]
[1777577675866,46.85,76446.21,0.0,-0.98879,1e-05,2.21]
[1777577680901,46.85,76445.31,0.0,-0.98879,1e-05,2.20868]
[1777577685935,46.85,76443.26,0.0,-0.98881,1e-05,2.20568]
[1777577690972,46.85,76443.28,0.0,-0.98881,1e-05,2.20571]
[1777577696009,46.85,76440.09,0.0,-0.98884,1e-05,2.20105]
[1777577701043,46.85,76438.75,0.0,-0.98885,1e-05,2.1991]
[1777577706077,46.85,76440.82,0.0,-0.98883,1e-05,2.20212]
[1777577707271,46.85,76447.47,0.0,-0.98878,1e-05,2.21184]
[1777577709098,46.85,76447.31,0.0,-0.98878,1e-05,2.21161]
[1777577714133,46.85,76446.28,0.0,-0.98879,1e-05,2.2101]
[1777577719168,46.85,76446.19,0.0,-0.98879,1e-05,2.20997]
[1777577724204,46.85,76446.17,0.0,-0.98879,1e-05,2.20994]
[1777577729239,46.85,76450.4,0.0,-0.98875,1e-05,2.21614]
[1777577731253,46.85,76452.45,0.0,-0.98874,1e-05,2.21777]
[1777577732260,46.85,76457.59,0.0,-0.9887,1e-05,2.22532]
[1777577733274,46.85,76459.3,0.0,-0.98868,1e-05,2.22784]
[1777577738302,46.85,76460.27,0.0,-0.98867,1e-05,2.22927]
[1777577743338,46.85,76461.34,0.0,-0.98867,1e-05,2.23085]
[1777577749379,46.85,76461.34,0.0,-0.98867,1e-05,2.23085]
[1777577754415,46.85,76457.7,0.0,-0.9887,1e-05,2.22549]
[1777577757449,46.85,76449.79,0.0,-0.98876,1e-05,2.21386]
[1777577758443,46.85,76446.89,0.0,-0.98879,1e-05,2.20962]
[1777577763479,46.85,76446.49,0.0,-0.98879,1e-05,2.20903]
[1777577768517,46.85,76447.12,0.0,-0.98879,1e-05,2.20995]
[1777577773548,46.85,76446.65,0.0,-0.98879,1e-05,2.20927]
[1777577777764,46.85,76447.52,0.0,-0.98878,1e-05,2.21054]
[1777577783619,46.85,76445.34,0.0,-0.9888,1e-05,2.20735]
[1777577788654,46.85,76445.04,0.0,-0.9888,1e-05,2.20691]
[1777577793689,46.85,76444.51,0.0,-0.98881,1e-05,2.20476]
[1777577798723,46.85,76443.86,0.0,-0.98882,1e-05,2.20381]
[1777577803759,46.85,76445.2,0.0,-0.98881,1e-05,2.20577]
[1777577809801,46.85,76444.89,0.0,-0.98881,1e-05,2.20531]
[1777577814836,46.85,76445.33,0.0,-0.98881,1e-05,2.20596]
[1777577819872,46.85,76445.51,0.0,-0.98881,1e-05,2.20622]
[1777577822893,46.85,76450.52,0.0,-0.98876,1e-05,2.21356]
[1777577826920,46.85,76455.45,0.0,-0.98872,1e-05,2.22079]
[1777577831956,46.85,76454.43,0.0,-0.98873,1e-05,2.21929]
[1777577836990,46.85,76459.7,0.0,-0.98869,1e-05,2.22705]
[1777577842026,46.85,76462.21,0.0,-0.98867,1e-05,2.23075]
[1777577847061,46.85,76463.6,0.0,-0.98865,1e-05,2.2328]
[1777577852096,46.85,76465.16,0.0,-0.98865,1e-05,2.23371]
[1777577857131,46.85,76465.49,0.0,-0.98864,1e-05,2.2342]
[1777577860153,46.85,76456.71,0.0,-0.98872,1e-05,2.22126]
[1777577864181,46.85,76450.93,0.0,-0.98877,1e-05,2.21278]
[1777577869216,46.85,76444.11,0.0,-0.98882,1e-05,2.2028]
[1777577871416,46.85,76433.87,0.0,-0.98891,1e-05,2.18788]
[1777577872236,46.85,76433.87,0.0,-0.98891,1e-05,2.18788]
[1777577875259,46.85,76428.66,0.0,-0.98895,1e-05,2.18033]
[1777577880292,46.85,76429.44,0.0,-0.98895,1e-05,2.18146]
[1777577885328,46.85,76432.15,0.0,-0.98892,1e-05,2.18539]
[1777577890363,46.85,76431.19,0.0,-0.98893,1e-05,2.18399]
[1777577895398,46.85,76430.92,0.0,-0.98893,1e-05,2.1836]
[1777577899426,46.85,76436.94,0.0,-0.98888,1e-05,2.19235]
[1777577903460,46.85,76437.6,0.0,-0.98888,1e-05,2.19331]
[1777577908495,46.85,76438.96,0.0,-0.98887,1e-05,2.19529]
[1777577910507,46.85,76431.83,0.0,-0.98893,1e-05,2.18492]
[1777577911514,46.85,76428.2,0.0,-0.98896,1e-05,2.17829]
[1777577912521,46.85,76420.96,0.0,-0.98902,1e-05,2.16783]
[1777577913529,46.85,76419.11,0.0,-0.98904,1e-05,2.16517]
[1777577915541,46.85,76409.55,0.0,-0.98912,1e-05,2.15143]
[1777577916548,46.85,76408.83,0.0,-0.98912,1e-05,2.1504]
[1777577921584,46.85,76400.78,0.0,-0.98919,1e-05,2.13889]
[1777577922591,46.85,76400.48,0.0,-0.98919,1e-05,2.13846]
[1777577927626,46.85,76403.07,0.0,-0.98917,1e-05,2.14216]
[1777577932660,46.85,76401.97,0.0,-0.98918,1e-05,2.14059]
[1777577937696,46.85,76403.93,0.0,-0.98916,1e-05,2.14339]
[1777577940902,46.85,76399.82,0.0,-0.9892,1e-05,2.13752]
[1777577943741,46.85,76406.75,0.0,-0.98914,1e-05,2.14742]
[1777577944745,46.85,76411.46,0.0,-0.9891,1e-05,2.15417]
[1777577945755,46.85,76416.01,0.0,-0.98906,1e-05,2.16071]
[1777577950973,46.85,76416.04,0.0,-0.98906,1e-05,2.16075]
[1777577956828,46.85,76418.64,0.0,-0.98904,1e-05,2.16449]
[1777577957835,46.85,76423.64,0.0,-0.989,1e-05,2.1717]
[1777577962871,46.85,76426.1,0.0,-0.98898,1e-05,2.17526]
[1777577965893,46.85,76432.31,0.0,-0.98893,1e-05,2.18425]
[1777577967905,46.85,76440.28,0.0,-0.98886,1e-05,2.19584]
[1777577972941,46.85,76439.31,0.0,-0.98888,1e-05,2.19305]
[1777577977975,46.85,76439.42,0.0,-0.98888,1e-05,2.19321]
[1777577983010,46.85,76439.35,0.0,-0.98888,1e-05,2.19311]
[1777577985025,46.85,76446.01,0.0,-0.98882,1e-05,2.20282]
[1777577990061,46.85,76446.8,0.0,-0.98882,1e-05,2.20397]
[1777577993081,46.85,76454.35,0.0,-0.98875,1e-05,2.21503]
[1777577998116,46.85,76457.78,0.0,-0.98872,1e-05,2.22007]
[1777578003158,46.85,76441.53,0.0,-0.98886,1e-05,2.19629]
[1777578007180,46.85,76436.76,0.0,-0.9889,1e-05,2.18934]
[1777578012214,46.85,76434.35,0.0,-0.98892,1e-05,2.18584]
[1777578017250,46.85,76433.48,0.0,-0.98893,1e-05,2.18458]
[1777578022289,46.85,76430.06,0.0,-0.98895,1e-05,2.17962]
[1777578027325,46.85,76432.89,0.0,-0.98893,1e-05,2.18372]
[1777578032358,46.85,76436.77,0.0,-0.98891,1e-05,2.18799]
[1777578036387,46.85,76442.21,0.0,-0.98886,1e-05,2.1959]
[1777578041605,46.85,76439.87,0.0,-0.98888,1e-05,2.19249]
[1777578044448,46.85,76431.87,0.0,-0.98895,1e-05,2.18088]
[1777578045450,46.85,76430.99,0.0,-0.98895,1e-05,2.1796]
[1777578050484,46.85,76427.46,0.0,-0.98898,1e-05,2.17449]
[1777578055520,46.85,76421.95,0.0,-0.98903,1e-05,2.16654]
[1777578060555,46.85,76422.98,0.0,-0.98902,1e-05,2.16803]
[1777578065590,46.85,76425.07,0.0,-0.989,1e-05,2.17104]
[1777578070625,46.85,76422.79,0.0,-0.98902,1e-05,2.16775]
[1777578075660,46.85,76422.53,0.0,-0.98902,1e-05,2.16738]
[1777578077675,46.85,76411.66,0.0,-0.98911,1e-05,2.15175]
[1777578078680,46.85,76406.83,0.0,-0.98915,1e-05,2.14483]
[1777578079688,46.85,76408.35,0.0,-0.98914,1e-05,2.14701]
[1777578082709,46.85,76411.67,0.0,-0.98911,1e-05,2.15176]
[1777578087744,46.85,76413.22,0.0,-0.9891,1e-05,2.15398]
[1777578092779,46.85,76418.76,0.0,-0.98906,1e-05,2.16059]
[1777578097813,46.85,76420.27,0.0,-0.98905,1e-05,2.16276]
[1777578102850,46.85,76418.7,0.0,-0.98906,1e-05,2.1605]
[1777578107883,46.85,76422.49,0.0,-0.98903,1e-05,2.16596]
[1777578112920,46.85,76423.33,0.0,-0.98902,1e-05,2.16717]
[1777578115941,46.85,76428.83,0.0,-0.98898,1e-05,2.17511]
[1777578120976,46.85,76429.23,0.0,-0.98897,1e-05,2.17569]
[1777578122168,46.85,76434.98,0.0,-0.98893,1e-05,2.18402]
[1777578128025,46.85,76433.44,0.0,-0.98894,1e-05,2.18179]
[1777578133059,46.85,76429.83,0.0,-0.98897,1e-05,2.17656]
[1777578138095,46.85,76430.88,0.0,-0.98896,1e-05,2.17808]
[1777578143131,46.85,76430.66,0.0,-0.98896,1e-05,2.17776]
[1777578148166,46.85,76431.88,0.0,-0.98895,1e-05,2.17953]
[1777578153201,46.85,76431.82,0.0,-0.98896,1e-05,2.17807]
[1777578158236,46.85,76430.78,0.0,-0.98897,1e-05,2.17657]
[1777578161258,46.85,76436.33,0.0,-0.98892,1e-05,2.18461]
[1777578166292,46.85,76434.09,0.0,-0.98894,1e-05,2.18136]
[1777578171329,46.85,76432.78,0.0,-0.98895,1e-05,2.17946]
[1777578176363,46.85,76432.86,0.0,-0.98895,1e-05,2.17958]
[1777578182590,46.85,76430.86,0.0,-0.98897,1e-05,2.17668]
[1777578188447,46.85,76431.09,0.0,-0.98897,1e-05,2.17701]
[1777578193483,46.85,76429.38,0.0,-0.98898,1e-05,2.17454]
[1777578195496,46.85,76437.6,0.0,-0.98891,1e-05,2.18645]
[1777578196503,46.85,76445.06,0.0,-0.98885,1e-05,2.19731]
[1777578200530,46.85,76438.56,0.0,-0.9889,1e-05,2.18785]
[1777578205566,46.85,76436.13,0.0,-0.98892,1e-05,2.18432]
[1777578207580,46.85,76427.24,0.0,-0.989,1e-05,2.17145]
[1777578212802,46.85,76424.49,0.0,-0.98903,1e-05,2.16612]
[1777578214629,46.85,76415.99,0.0,-0.9891,1e-05,2.15389]
[1777578215636,46.85,76415.52,0.0,-0.9891,1e-05,2.15322]
[1777578219664,46.85,76410.34,0.0,-0.98914,1e-05,2.1458]
[1777578224702,46.85,76403.55,0.0,-0.9892,1e-05,2.1361]
[1777578229735,46.85,76402.48,0.0,-0.98921,1e-05,2.13457]
[1777578234772,46.85,76396.9,0.0,-0.98925,1e-05,2.12663]
[1777578235779,46.85,76395.13,0.0,-0.98927,1e-05,2.12412]
[1777578236797,46.85,76382.8,0.0,-0.98937,1e-05,2.10668]
[1777578237800,46.85,76378.41,0.0,-0.9894,1e-05,2.1005]
[1777578238809,46.85,76370.92,0.0,-0.98946,1e-05,2.08998]
[1777578239813,46.85,76372.05,0.0,-0.98945,1e-05,2.09157]
[1777578243012,46.85,76373.88,0.0,-0.98944,1e-05,2.09413]
[1777578248877,46.85,76376.64,0.0,-0.98941,1e-05,2.09801]
[1777578253911,46.85,76376.85,0.0,-0.98941,1e-05,2.0983]
[1777578256935,46.85,76385.85,0.0,-0.98934,1e-05,2.11098]
[1777578257940,46.85,76388.5,0.0,-0.98932,1e-05,2.11473]
[1777578262977,46.85,76390.83,0.0,-0.9893,1e-05,2.11803]
[1777578268014,46.85,76390.64,0.0,-0.9893,1e-05,2.11776]
[1777578273046,46.85,76392.33,0.0,-0.9893,1e-05,2.11881]
[1777578278087,46.85,76395.51,0.0,-0.98927,1e-05,2.12332]
[1777578281102,46.85,76405.05,0.0,-0.98919,1e-05,2.13689]
[1777578286137,46.85,76407.54,0.0,-0.98917,1e-05,2.14044]
[1777578291171,46.85,76408.49,0.0,-0.98916,1e-05,2.1418]
[1777578293368,46.85,76407.33,0.0,-0.98917,1e-05,2.14014]
[1777578299228,46.85,76407.62,0.0,-0.98917,1e-05,2.14056]
[1777578303438,46.85,76396.62,0.0,-0.98926,1e-05,2.12489]
[1777578305274,46.85,76402.29,0.0,-0.98921,1e-05,2.13296]
[1777578310305,46.85,76407.8,0.0,-0.98917,1e-05,2.14081]
[1777578315339,46.85,76410.03,0.0,-0.98915,1e-05,2.144]
[1777578320376,46.85,76411.67,0.0,-0.98914,1e-05,2.14635]
[1777578325412,46.85,76411.57,0.0,-0.98914,1e-05,2.1462]
[1777578330447,46.85,76414.57,0.0,-0.98912,1e-05,2.1505]
[1777578335482,46.85,76419.65,0.0,-0.98908,1e-05,2.15643]
[1777578339511,46.85,76414.51,0.0,-0.98912,1e-05,2.14906]
[1777578343720,46.85,76408.07,0.0,-0.98917,1e-05,2.13985]
[1777578344544,46.85,76408.07,0.0,-0.98917,1e-05,2.13985]
[1777578346560,46.85,76402.53,0.0,-0.98922,1e-05,2.13195]
[1777578349762,46.85,76397.47,0.0,-0.98926,1e-05,2.12476]
[1777578353608,46.85,76392.33,0.0,-0.9893,1e-05,2.11747]
[1777578358643,46.85,76389.72,0.0,-0.98932,1e-05,2.11378]
[1777578363679,46.85,76385.82,0.0,-0.98935,1e-05,2.10827]
[1777578368714,46.85,76381.47,0.0,-0.98939,1e-05,2.10214]
[1777578373748,46.85,76379.57,0.0,-0.9894,1e-05,2.09946]
[1777578378783,46.85,76379.94,0.0,-0.9894,1e-05,2.09998]
[1777578383819,46.85,76380.02,0.0,-0.9894,1e-05,2.1001]
[1777578388853,46.85,76378.14,0.0,-0.98942,1e-05,2.09745]
[1777578390048,46.85,76370.51,0.0,-0.98948,1e-05,2.08675]
[1777578391874,46.85,76368.71,0.0,-0.9895,1e-05,2.08291]
[1777578396909,46.85,76365.89,0.0,-0.98952,1e-05,2.07897]
[1777578401944,46.85,76367.39,0.0,-0.98951,1e-05,2.08107]
[1777578406979,46.85,76364.12,0.0,-0.98953,1e-05,2.0765]
[1777578412014,46.85,76361.51,0.0,-0.98955,1e-05,2.07287]
[1777578417049,46.85,76361.11,0.0,-0.98956,1e-05,2.07231]
[1777578419063,46.85,76366.18,0.0,-0.98952,1e-05,2.07938]
[1777578423091,46.85,76367.73,0.0,-0.98951,1e-05,2.08154]
[1777578428131,46.85,76368.62,0.0,-0.9895,1e-05,2.08278]
[1777578433163,46.85,76370.1,0.0,-0.98949,1e-05,2.08485]
[1777578438199,46.85,76367.79,0.0,-0.9895,1e-05,2.08162]
[1777578443234,46.85,76369.11,0.0,-0.98949,1e-05,2.08347]
[1777578448268,46.85,76371.14,0.0,-0.98948,1e-05,2.08631]
[1777578452297,46.85,76377.97,0.0,-0.98943,1e-05,2.09455]
[1777578458340,46.85,76379.16,0.0,-0.98942,1e-05,2.09622]
[1777578460536,46.85,76391.3,0.0,-0.98932,1e-05,2.11333]
[1777578461361,46.85,76391.3,0.0,-0.98932,1e-05,2.11333]
[1777578466395,46.85,76393.67,0.0,-0.9893,1e-05,2.11668]
[1777578471430,46.85,76397.71,0.0,-0.98927,1e-05,2.12241]
[1777578475458,46.85,76404.42,0.0,-0.98922,1e-05,2.13195]
[1777578479486,46.85,76412.65,0.0,-0.98915,1e-05,2.14369]
[1777578482506,46.85,76401.75,0.0,-0.98924,1e-05,2.12815]
[1777578487542,46.85,76401.16,0.0,-0.98924,1e-05,2.12731]
[1777578492579,46.85,76388.84,0.0,-0.98934,1e-05,2.10986]
[1777578497612,46.85,76388.63,0.0,-0.98934,1e-05,2.10956]
[1777578499625,46.85,76394.22,0.0,-0.9893,1e-05,2.11746]
[1777578504662,46.85,76393.99,0.0,-0.9893,1e-05,2.11714]
[1777578508690,46.85,76404.12,0.0,-0.98922,1e-05,2.13152]
[1777578513725,46.85,76404.11,0.0,-0.98923,1e-05,2.13016]
[1777578518760,46.85,76405.94,0.0,-0.98921,1e-05,2.13276]
[1777578520967,46.85,76419.55,0.0,-0.9891,1e-05,2.15222]
[1777578521781,46.85,76419.55,0.0,-0.9891,1e-05,2.15222]
[1777578523796,46.85,76415.24,0.0,-0.98914,1e-05,2.14604]
[1777578528830,46.85,76414.3,0.0,-0.98914,1e-05,2.1447]
[1777578533864,46.85,76414.55,0.0,-0.98914,1e-05,2.14505]
[1777578538899,46.85,76417.25,0.0,-0.98912,1e-05,2.14892]
[1777578543934,46.85,76417.32,0.0,-0.98912,1e-05,2.14902]
[1777578548972,46.85,76418.62,0.0,-0.98911,1e-05,2.15088]
[1777578549978,46.85,76424.99,0.0,-0.98906,1e-05,2.16003]
[1777578551181,46.85,76419.33,0.0,-0.9891,1e-05,2.1519]
[1777578552999,46.85,76419.94,0.0,-0.9891,1e-05,2.15278]
[1777578558034,46.85,76421.55,0.0,-0.98908,1e-05,2.15509]
[1777578563071,46.85,76417.33,0.0,-0.98912,1e-05,2.14904]
[1777578568105,46.85,76418.52,0.0,-0.98911,1e-05,2.15074]
[1777578573143,46.85,76419.53,0.0,-0.98911,1e-05,2.15083]
[1777578578179,46.85,76429.26,0.0,-0.98903,1e-05,2.16482]
[1777578579198,46.85,76435.0,0.0,-0.98898,1e-05,2.17311]
[1777578580193,46.85,76425.69,0.0,-0.98906,1e-05,2.15968]
[1777578581392,46.85,76417.1,0.0,-0.98913,1e-05,2.14735]
[1777578582206,46.85,76417.1,0.0,-0.98913,1e-05,2.14735]
[1777578588250,46.85,76419.35,0.0,-0.98911,1e-05,2.15058]
[1777578593284,46.85,76419.61,0.0,-0.98911,1e-05,2.15095]
[1777578599326,46.85,76416.99,0.0,-0.98913,1e-05,2.14719]
[1777578602357,46.85,76406.47,0.0,-0.98921,1e-05,2.13217]
[1777578603360,46.85,76386.88,0.0,-0.98937,1e-05,2.10442]
[1777578604366,46.85,76382.44,0.0,-0.98941,1e-05,2.09817]
[1777578607388,46.85,76392.98,0.0,-0.98932,1e-05,2.11303]
[1777578608395,46.85,76394.55,0.0,-0.98931,1e-05,2.11525]
[1777578610412,46.85,76386.91,0.0,-0.98937,1e-05,2.10446]
[1777578611416,46.85,76378.95,0.0,-0.98944,1e-05,2.09326]
[1777578612438,46.85,76375.36,0.0,-0.98946,1e-05,2.08823]
[1777578617459,46.85,76374.54,0.0,-0.98947,1e-05,2.08708]
[1777578621680,46.85,76366.55,0.0,-0.98953,1e-05,2.07592]
[1777578623501,46.85,76360.25,0.0,-0.98958,1e-05,2.06715]
[1777578628535,46.85,76360.56,0.0,-0.98958,1e-05,2.06758]
[1777578633571,46.85,76366.83,0.0,-0.98954,1e-05,2.07499]
[1777578638606,46.85,76366.32,0.0,-0.98954,1e-05,2.07428]
[1777578643640,46.85,76365.97,0.0,-0.98954,1e-05,2.07379]
[1777578648676,46.85,76363.29,0.0,-0.98957,1e-05,2.07006]
[1777578653713,46.85,76361.79,0.0,-0.98958,1e-05,2.06797]
[1777578658748,46.85,76359.6,0.0,-0.9896,1e-05,2.06493]
[1777578661984,46.85,76365.33,0.0,-0.98955,1e-05,2.0729]
[1777578664788,46.85,76376.56,0.0,-0.98946,1e-05,2.08858]
[1777578665798,46.85,76383.38,0.0,-0.98941,1e-05,2.09816]
[1777578666804,46.85,76383.46,0.0,-0.98941,1e-05,2.09827]
[1777578672053,46.85,76387.54,0.0,-0.98937,1e-05,2.10401]
[1777578677879,46.85,76385.25,0.0,-0.98939,1e-05,2.10079]
[1777578682914,46.85,76381.29,0.0,-0.98942,1e-05,2.09522]
[1777578687954,46.85,76383.38,0.0,-0.98941,1e-05,2.09816]
[1777578689965,46.85,76390.02,0.0,-0.98935,1e-05,2.10751]
[1777578690975,46.85,76396.12,0.0,-0.9893,1e-05,2.11613]
[1777578692194,46.85,76402.16,0.0,-0.98926,1e-05,2.12335]
[1777578692990,46.85,76402.16,0.0,-0.98926,1e-05,2.12335]
[1777578698028,46.85,76404.85,0.0,-0.98924,1e-05,2.12717]
[1777578702265,46.85,76403.55,0.0,-0.98925,1e-05,2.12532]
[1777578708099,46.85,76406.01,0.0,-0.98923,1e-05,2.12882]
[1777578713138,46.85,76407.14,0.0,-0.98922,1e-05,2.13043]
[1777578715150,46.85,76396.83,0.0,-0.98931,1e-05,2.11579]
[1777578716157,46.85,76398.37,0.0,-0.98929,1e-05,2.11797]
[1777578721191,46.85,76393.31,0.0,-0.98933,1e-05,2.11082]
[1777578722405,46.85,76374.28,0.0,-0.98949,1e-05,2.08406]
[1777578723206,46.85,76374.28,0.0,-0.98949,1e-05,2.08406]
[1777578728244,46.85,76370.96,0.0,-0.98951,1e-05,2.07942]
[1777578731262,46.85,76364.76,0.0,-0.98956,1e-05,2.07078]
[1777578734282,46.85,76358.96,0.0,-0.98961,1e-05,2.06273]
[1777578739317,46.85,76357.46,0.0,-0.98962,1e-05,2.06065]
[1777578741332,46.85,76371.88,0.0,-0.9895,1e-05,2.08071]
[1777578742338,46.85,76375.31,0.0,-0.98948,1e-05,2.0855]
[1777578747374,46.85,76373.61,0.0,-0.98949,1e-05,2.08313]
[1777578752408,46.85,76375.44,0.0,-0.98948,1e-05,2.08436]
[1777578754425,46.85,76382.14,0.0,-0.98943,1e-05,2.09375]
[1777578759459,46.85,76372.13,0.0,-0.98951,1e-05,2.07973]
[1777578760465,46.85,76374.88,0.0,-0.98949,1e-05,2.08358]
[1777578762480,46.85,76379.48,0.0,-0.98945,1e-05,2.09002]
[1777578765509,46.85,76381.5,0.0,-0.98943,1e-05,2.09285]
[1777578770539,46.85,76378.93,0.0,-0.98946,1e-05,2.08925]
[1777578775574,46.85,76380.32,0.0,-0.98944,1e-05,2.09119]
[1777578779601,46.85,76385.84,0.0,-0.9894,1e-05,2.09895]
[1777578781616,46.85,76392.16,0.0,-0.98935,1e-05,2.10785]
[1777578786651,46.85,76393.13,0.0,-0.98934,1e-05,2.10922]
[1777578791687,46.85,76402.42,0.0,-0.98927,1e-05,2.12237]
[1777578796722,46.85,76403.83,0.0,-0.98926,1e-05,2.12438]
[1777578801757,46.85,76403.13,0.0,-0.98926,1e-05,2.12338]
[1777578806791,46.85,76403.99,0.0,-0.98925,1e-05,2.1246]
[1777578811833,46.85,76404.4,0.0,-0.98926,1e-05,2.12384]
[1777578816864,46.85,76402.84,0.0,-0.98927,1e-05,2.12163]
[1777578821898,46.85,76402.76,0.0,-0.98927,1e-05,2.12151]
[1777578826935,46.85,76400.94,0.0,-0.98929,1e-05,2.11893]
[1777578831969,46.85,76400.93,0.0,-0.98929,1e-05,2.11892]
[1777578837004,46.85,76401.75,0.0,-0.98928,1e-05,2.12008]
[1777578839017,46.85,76396.19,0.0,-0.98932,1e-05,2.11221]
[1777578843046,46.85,76389.76,0.0,-0.98938,1e-05,2.10313]
[1777578848081,46.85,76388.76,0.0,-0.98938,1e-05,2.10172]
[1777578852109,46.85,76394.66,0.0,-0.98934,1e-05,2.11004]
[1777578857144,46.85,76393.5,0.0,-0.98935,1e-05,2.10841]
[1777578862178,46.85,76401.55,0.0,-0.98928,1e-05,2.1198]
[1777578863186,46.85,76402.58,0.0,-0.98927,1e-05,2.12126]
[1777578864194,46.85,76394.64,0.0,-0.98934,1e-05,2.11002]
[1777578865200,46.85,76391.03,0.0,-0.98936,1e-05,2.10492]
[1777578870235,46.85,76394.34,0.0,-0.98934,1e-05,2.10959]
[1777578875270,46.85,76394.05,0.0,-0.98935,1e-05,2.10784]
[1777578879315,46.85,76400.71,0.0,-0.98929,1e-05,2.11726]
[1777578880324,46.85,76400.67,0.0,-0.98929,1e-05,2.11721]
[1777578882322,46.85,76394.14,0.0,-0.98935,1e-05,2.10797]
[1777578885342,46.85,76390.91,0.0,-0.98937,1e-05,2.10342]
[1777578890378,46.85,76384.32,0.0,-0.98943,1e-05,2.09414]
[1777578891385,46.85,76377.0,0.0,-0.98948,1e-05,2.08389]
[1777578892392,46.85,76374.97,0.0,-0.9895,1e-05,2.08105]
[1777578896625,46.85,76369.54,0.0,-0.98954,1e-05,2.07347]
[1777578901459,46.85,76357.4,0.0,-0.98964,1e-05,2.05661]
[1777578902466,46.85,76345.63,0.0,-0.98973,1e-05,2.04037]
[1777578903473,46.85,76344.98,0.0,-0.98974,1e-05,2.03948]
[1777578906700,46.85,76339.22,0.0,-0.98978,1e-05,2.03157]
[1777578912538,46.85,76341.6,0.0,-0.98976,1e-05,2.03484]
[1777578917573,46.85,76339.04,0.0,-0.98978,1e-05,2.03133]
[1777578920595,46.85,76331.8,0.0,-0.98984,1e-05,2.02142]
[1777578921602,46.85,76332.89,0.0,-0.98983,1e-05,2.02291]
[1777578922609,46.85,76339.79,0.0,-0.98978,1e-05,2.03235]
[1777578923617,46.85,76338.7,0.0,-0.98978,1e-05,2.03086]
[1777578928651,46.85,76338.79,0.0,-0.98978,1e-05,2.03098]
[1777578933687,46.85,76338.73,0.0,-0.98979,1e-05,2.0296]
[1777578938721,46.85,76340.43,0.0,-0.98978,1e-05,2.03193]
[1777578944763,46.85,76341.35,0.0,-0.98977,1e-05,2.03319]
[1777578949798,46.85,76343.47,0.0,-0.98975,1e-05,2.0361]
[1777578951814,46.85,76351.49,0.0,-0.98969,1e-05,2.04713]
[1777578957050,46.85,76349.89,0.0,-0.9897,1e-05,2.04493]
[1777578962889,46.85,76350.29,0.0,-0.9897,1e-05,2.04548]
[1777578967923,46.85,76349.11,0.0,-0.98971,1e-05,2.04385]
[1777578970944,46.85,76355.12,0.0,-0.98966,1e-05,2.05215]
[1777578971951,46.85,76355.42,0.0,-0.98966,1e-05,2.05256]
[1777578977190,46.85,76354.8,0.0,-0.98966,1e-05,2.0517]
[1777578983035,46.85,76353.58,0.0,-0.98967,1e-05,2.05002]
[1777578988071,46.85,76354.72,0.0,-0.98967,1e-05,2.05159]
[1777578993108,46.85,76355.16,0.0,-0.98967,1e-05,2.05089]
[1777578998140,46.85,76354.1,0.0,-0.98968,1e-05,2.04942]
[1777579003176,46.85,76353.79,0.0,-0.98968,1e-05,2.049]
[1777579008211,46.85,76353.5,0.0,-0.98968,1e-05,2.04859]
[1777579013248,46.85,76353.69,0.0,-0.98968,1e-05,2.04886]
[1777579015262,46.85,76360.94,0.0,-0.98962,1e-05,2.05888]
[1777579020297,46.85,76358.37,0.0,-0.98964,1e-05,2.05532]
[1777579023318,46.85,76364.0,0.0,-0.9896,1e-05,2.06313]
[1777579028354,46.85,76363.51,0.0,-0.9896,1e-05,2.06245]
[1777579033388,46.85,76360.88,0.0,-0.98962,1e-05,2.0588]
[1777579038423,46.85,76365.06,0.0,-0.98959,1e-05,2.0646]
[1777579043457,46.85,76366.7,0.0,-0.98958,1e-05,2.06688]
[1777579044465,46.85,76381.16,0.0,-0.98946,1e-05,2.08705]
[1777579045472,46.85,76384.34,0.0,-0.98944,1e-05,2.09151]
[1777579050509,46.85,76385.86,0.0,-0.98943,1e-05,2.09364]
[1777579054535,46.85,76391.64,0.0,-0.98939,1e-05,2.10043]
[1777579059569,46.85,76393.42,0.0,-0.98937,1e-05,2.10294]
[1777579064607,46.85,76393.32,0.0,-0.98937,1e-05,2.1028]
[1777579069641,46.85,76392.93,0.0,-0.98938,1e-05,2.10225]
[1777579072663,46.85,76387.91,0.0,-0.98942,1e-05,2.09519]
[1777579074681,46.85,76388.09,0.0,-0.98941,1e-05,2.09544]
[1777579079717,46.85,76389.3,0.0,-0.9894,1e-05,2.09714]
[1777579084752,46.85,76389.22,0.0,-0.98941,1e-05,2.09703]
[1777579089788,46.85,76389.98,0.0,-0.9894,1e-05,2.0981]
[1777579092812,46.85,76381.01,0.0,-0.98947,1e-05,2.08551]
[1777579093815,46.85,76378.37,0.0,-0.98949,1e-05,2.08182]
[1777579098850,46.85,76375.2,0.0,-0.98952,1e-05,2.07739]
[1777579099857,46.85,76359.89,0.0,-0.98964,1e-05,2.05611]
[1777579104893,46.85,76356.6,0.0,-0.98966,1e-05,2.05156]
[1777579109929,46.85,76356.85,0.0,-0.98966,1e-05,2.05191]
[1777579111942,46.85,76360.96,0.0,-0.98964,1e-05,2.05628]
[1777579116978,46.85,76361.36,0.0,-0.98963,1e-05,2.05683]
[1777579122013,46.85,76361.85,0.0,-0.98963,1e-05,2.05751]
[1777579127048,46.85,76362.6,0.0,-0.98962,1e-05,2.05855]
[1777579132083,46.85,76360.39,0.0,-0.98964,1e-05,2.05549]
[1777579137118,46.85,76365.82,0.0,-0.9896,1e-05,2.06301]
[1777579142153,46.85,76364.25,0.0,-0.98961,1e-05,2.06083]
[1777579147189,46.85,76370.11,0.0,-0.98956,1e-05,2.06897]
[1777579152223,46.85,76372.36,0.0,-0.98955,1e-05,2.07211]
[1777579157262,46.85,76376.99,0.0,-0.98951,1e-05,2.07856]
[1777579162294,46.85,76373.93,0.0,-0.98953,1e-05,2.07429]
[1777579167329,46.85,76372.69,0.0,-0.98954,1e-05,2.07257]
[1777579172364,46.85,76373.28,0.0,-0.98955,1e-05,2.07206]
[1777579177398,46.85,76374.49,0.0,-0.98954,1e-05,2.07375]
[1777579182436,46.85,76375.29,0.0,-0.98953,1e-05,2.07486]
[1777579184452,46.85,76375.07,0.0,-0.98953,1e-05,2.07456]
[1777579189685,46.85,76376.85,0.0,-0.98952,1e-05,2.07704]
[1777579191497,46.85,76383.45,0.0,-0.98946,1e-05,2.08627]
[1777579192505,46.85,76386.67,0.0,-0.98944,1e-05,2.09078]
[1777579193513,46.85,76400.27,0.0,-0.98933,1e-05,2.10993]
[1777579194519,46.85,76398.05,0.0,-0.98935,1e-05,2.1068]
[1777579196533,46.85,76399.19,0.0,-0.98934,1e-05,2.10841]
[1777579197546,46.85,76391.55,0.0,-0.9894,1e-05,2.09764]
[1777579198547,46.85,76388.79,0.0,-0.98942,1e-05,2.09376]
[1777579199757,46.85,76368.91,0.0,-0.98958,1e-05,2.06598]
[1777579200585,46.85,76368.91,0.0,-0.98958,1e-05,2.06598]
[1777579201775,46.85,76360.68,0.0,-0.98964,1e-05,2.05457]
[1777579203594,46.85,76357.59,0.0,-0.98967,1e-05,2.0503]
[1777579205802,46.85,76363.36,0.0,-0.98962,1e-05,2.05828]
[1777579208827,46.85,76344.69,0.0,-0.98977,1e-05,2.03255]
[1777579209831,46.85,76341.11,0.0,-0.9898,1e-05,2.02764]
[1777579214671,46.85,76349.63,0.0,-0.98973,1e-05,2.03933]
[1777579215873,46.85,76357.07,0.0,-0.98967,1e-05,2.04958]
[1777579217692,46.85,76360.88,0.0,-0.98964,1e-05,2.05485]
[1777579222729,46.85,76359.34,0.0,-0.98966,1e-05,2.05272]
[1777579223734,46.85,76353.61,0.0,-0.9897,1e-05,2.04481]
[1777579224741,46.85,76343.5,0.0,-0.98978,1e-05,2.03091]
[1777579225748,46.85,76342.67,0.0,-0.98978,1e-05,2.02978]
[1777579229973,46.85,76350.81,0.0,-0.98972,1e-05,2.04095]
[1777579232797,46.85,76354.59,0.0,-0.9897,1e-05,2.04485]
[1777579235835,46.85,76346.39,0.0,-0.98976,1e-05,2.03357]
[1777579237024,46.85,76350.26,0.0,-0.98973,1e-05,2.03889]
[1777579241861,46.85,76355.89,0.0,-0.98969,1e-05,2.04664]
[1777579243070,46.85,76359.53,0.0,-0.98966,1e-05,2.05167]
[1777579249112,46.85,76364.46,0.0,-0.98962,1e-05,2.05849]
[1777579254956,46.85,76367.86,0.0,-0.98959,1e-05,2.0632]
[1777579259990,46.85,76370.38,0.0,-0.98957,1e-05,2.06671]
[1777579262006,46.85,76360.67,0.0,-0.98965,1e-05,2.05324]
[1777579263016,46.85,76346.76,0.0,-0.98976,1e-05,2.03408]
[1777579264020,46.85,76350.97,0.0,-0.98973,1e-05,2.03986]
[1777579265025,46.85,76350.66,0.0,-0.98973,1e-05,2.03944]
[1777579270061,46.85,76350.67,0.0,-0.98973,1e-05,2.03945]
[1777579275100,46.85,76349.49,0.0,-0.98974,1e-05,2.03783]
[1777579277114,46.85,76355.16,0.0,-0.98969,1e-05,2.04563]
[1777579279129,46.85,76360.97,0.0,-0.98965,1e-05,2.05366]
[1777579283155,46.85,76359.84,0.0,-0.98966,1e-05,2.05209]
[1777579288190,46.85,76360.33,0.0,-0.98965,1e-05,2.05277]
[1777579293227,46.85,76359.63,0.0,-0.98967,1e-05,2.05049]
[1777579296480,46.85,76369.61,0.0,-0.98959,1e-05,2.06431]
[1777579299269,46.85,76370.2,0.0,-0.98958,1e-05,2.06513]
[1777579304304,46.85,76367.22,0.0,-0.98961,1e-05,2.061]
[1777579306318,46.85,76362.0,0.0,-0.98965,1e-05,2.05377]
[1777579308332,46.85,76359.67,0.0,-0.98967,1e-05,2.05054]
[1777579313599,46.85,76365.15,0.0,-0.98962,1e-05,2.05813]
[1777579316388,46.85,76371.91,0.0,-0.98957,1e-05,2.06751]
[1777579321425,46.85,76371.35,0.0,-0.98957,1e-05,2.06673]
[1777579326460,46.85,76375.1,0.0,-0.98954,1e-05,2.07195]
[1777579329480,46.85,76366.62,0.0,-0.98961,1e-05,2.06016]
[1777579330492,46.85,76365.99,0.0,-0.98962,1e-05,2.05929]
[1777579332503,46.85,76354.37,0.0,-0.98971,1e-05,2.04323]
[1777579333512,46.85,76354.65,0.0,-0.9897,1e-05,2.04362]
[1777579337541,46.85,76347.14,0.0,-0.98976,1e-05,2.03329]
[1777579342576,46.85,76348.23,0.0,-0.98975,1e-05,2.03479]
[1777579344588,46.85,76353.98,0.0,-0.98971,1e-05,2.0427]
[1777579345826,46.85,76358.99,0.0,-0.98967,1e-05,2.04961]
[1777579348847,46.85,76365.11,0.0,-0.98962,1e-05,2.05807]
[1777579354660,46.85,76364.52,0.0,-0.98963,1e-05,2.05594]
[1777579359694,46.85,76364.7,0.0,-0.98963,1e-05,2.05619]
[1777579364729,46.85,76366.63,0.0,-0.98962,1e-05,2.05886]
[1777579369763,46.85,76364.49,0.0,-0.98963,1e-05,2.05589]
[1777579374808,46.85,76364.75,0.0,-0.98963,1e-05,2.05625]
[1777579379839,46.85,76361.73,0.0,-0.98966,1e-05,2.05208]
[1777579380845,46.85,76352.99,0.0,-0.98972,1e-05,2.04002]
[1777579381852,46.85,76353.16,0.0,-0.98972,1e-05,2.04026]
[1777579385880,46.85,76358.58,0.0,-0.98968,1e-05,2.04773]
[1777579387895,46.85,76359.13,0.0,-0.98968,1e-05,2.04848]
[1777579393157,46.85,76358.99,0.0,-0.98968,1e-05,2.04829]
[1777579398971,46.85,76359.41,0.0,-0.98967,1e-05,2.04887]
[1777579404010,46.85,76361.02,0.0,-0.98966,1e-05,2.0511]
[1777579409041,46.85,76360.48,0.0,-0.98967,1e-05,2.05035]
[1777579413297,46.85,76366.79,0.0,-0.98962,1e-05,2.05776]
[1777579419113,46.85,76368.07,0.0,-0.98961,1e-05,2.05954]
[1777579424147,46.85,76368.58,0.0,-0.98961,1e-05,2.06024]
[1777579428180,46.85,76375.2,0.0,-0.98956,1e-05,2.06944]
[1777579433213,46.85,76373.78,0.0,-0.98957,1e-05,2.06747]
[1777579439255,46.85,76376.75,0.0,-0.98954,1e-05,2.0716]
[1777579444290,46.85,76375.72,0.0,-0.98955,1e-05,2.07017]
[1777579449326,46.85,76367.54,0.0,-0.98962,1e-05,2.0588]
[1777579451340,46.85,76366.2,0.0,-0.98963,1e-05,2.05695]
[1777579454361,46.85,76360.79,0.0,-0.98967,1e-05,2.04946]
[1777579457382,46.85,76356.54,0.0,-0.9897,1e-05,2.0436]
[1777579462418,46.85,76358.57,0.0,-0.98969,1e-05,2.0464]
[1777579467452,46.85,76359.72,0.0,-0.98968,1e-05,2.04799]
[1777579472486,46.85,76357.49,0.0,-0.9897,1e-05,2.0436]
[1777579477522,46.85,76356.11,0.0,-0.98971,1e-05,2.0417]
[1777579482557,46.85,76355.58,0.0,-0.98972,1e-05,2.04097]
[1777579487592,46.85,76353.22,0.0,-0.98973,1e-05,2.03772]
[1777579492627,46.85,76351.47,0.0,-0.98975,1e-05,2.03531]
[1777579497663,46.85,76349.19,0.0,-0.98977,1e-05,2.03218]
[1777579502697,46.85,76352.05,0.0,-0.98974,1e-05,2.03611]
[1777579506725,46.85,76357.54,0.0,-0.9897,1e-05,2.04367]
[1777579511761,46.85,76355.1,0.0,-0.98972,1e-05,2.0403]
[1777579514001,46.85,76349.03,0.0,-0.98977,1e-05,2.03196]
[1777579517803,46.85,76348.33,0.0,-0.98977,1e-05,2.031]
[1777579522836,46.85,76349.84,0.0,-0.98976,1e-05,2.03308]
[1777579527872,46.85,76350.94,0.0,-0.98975,1e-05,2.03459]
[1777579529887,46.85,76358.8,0.0,-0.98969,1e-05,2.0454]
[1777579530892,46.85,76364.03,0.0,-0.98965,1e-05,2.05262]
[1777579535930,46.85,76366.27,0.0,-0.98964,1e-05,2.05441]
[1777579540964,46.85,76372.05,0.0,-0.98959,1e-05,2.06242]
[1777579545998,46.85,76372.83,0.0,-0.98959,1e-05,2.0635]
[1777579551034,46.85,76374.18,0.0,-0.98958,1e-05,2.06538]
[1777579556069,46.85,76372.13,0.0,-0.98959,1e-05,2.06253]
[1777579561103,46.85,76371.84,0.0,-0.9896,1e-05,2.06213]
[1777579566141,46.85,76370.72,0.0,-0.9896,1e-05,2.06057]
[1777579571179,46.85,76366.25,0.0,-0.98964,1e-05,2.05438]
[1777579576216,46.85,76365.08,0.0,-0.98965,1e-05,2.05276]
[1777579579456,46.85,76337.98,0.0,-0.98986,1e-05,2.01555]
[1777579580244,46.85,76337.98,0.0,-0.98986,1e-05,2.01555]
[1777579581251,46.85,76338.44,0.0,-0.98986,1e-05,2.01618]
[1777579586285,46.85,76340.92,0.0,-0.98984,1e-05,2.01956]
[1777579591321,46.85,76342.07,0.0,-0.98983,1e-05,2.01983]
[1777579596356,46.85,76344.01,0.0,-0.98982,1e-05,2.02248]
[1777579598369,46.85,76349.14,0.0,-0.98978,1e-05,2.0295]
[1777579601391,46.85,76351.04,0.0,-0.98976,1e-05,2.03211]
[1777579606426,46.85,76348.84,0.0,-0.98978,1e-05,2.02909]
[1777579611461,46.85,76348.51,0.0,-0.98978,1e-05,2.02864]
[1777579616496,46.85,76348.12,0.0,-0.98979,1e-05,2.0281]
[1777579621531,46.85,76338.57,0.0,-0.98986,1e-05,2.01506]
[1777579622539,46.85,76338.09,0.0,-0.98986,1e-05,2.0144]
[1777579624553,46.85,76321.8,0.0,-0.98999,1e-05,1.99231]
[1777579625560,46.85,76308.9,0.0,-0.99009,1e-05,1.97495]
[1777579626567,46.85,76310.86,0.0,-0.99007,1e-05,1.97758]
[1777579627574,46.85,76322.26,0.0,-0.98999,1e-05,1.99293]
[1777579628588,46.85,76323.5,0.0,-0.98998,1e-05,1.9946]
[1777579630594,46.85,76326.7,0.0,-0.98995,1e-05,1.99893]
[1777579635629,46.85,76330.19,0.0,-0.98993,1e-05,2.00366]
[1777579640887,46.85,76337.46,0.0,-0.98987,1e-05,2.01354]
[1777579646712,46.85,76338.69,0.0,-0.98986,1e-05,2.01522]
[1777579651749,46.85,76340.56,0.0,-0.98985,1e-05,2.01647]
[1777579656782,46.85,76340.34,0.0,-0.98985,1e-05,2.01617]
[1777579661816,46.85,76341.81,0.0,-0.98984,1e-05,2.01817]
[1777579663830,46.85,76346.64,0.0,-0.98981,1e-05,2.02477]
[1777579668866,46.85,76346.66,0.0,-0.98981,1e-05,2.0248]
[1777579674908,46.85,76346.87,0.0,-0.9898,1e-05,2.02509]
[1777579679943,46.85,76346.02,0.0,-0.98981,1e-05,2.02392]
[1777579685985,46.85,76348.43,0.0,-0.98979,1e-05,2.02722]
[1777579691237,46.85,76348.71,0.0,-0.98979,1e-05,2.02761]
[1777579697062,46.85,76348.84,0.0,-0.98979,1e-05,2.02778]
[1777579702097,46.85,76351.94,0.0,-0.98976,1e-05,2.03203]
[1777579709145,46.85,76351.65,0.0,-0.98977,1e-05,2.03164]
[1777579714181,46.85,76351.66,0.0,-0.98977,1e-05,2.03034]
[1777579719215,46.85,76352.6,0.0,-0.98977,1e-05,2.03163]
[1777579724251,46.85,76350.17,0.0,-0.98978,1e-05,2.0283]
[1777579728279,46.85,76359.25,0.0,-0.98971,1e-05,2.04077]
[1777579729286,46.85,76363.65,0.0,-0.98968,1e-05,2.04684]
[1777579730293,46.85,76368.69,0.0,-0.98964,1e-05,2.0538]
[1777579731519,46.85,76369.2,0.0,-0.98964,1e-05,2.05451]
[1777579737341,46.85,76366.62,0.0,-0.98966,1e-05,2.05094]
[1777579742376,46.85,76367.48,0.0,-0.98965,1e-05,2.05213]
[1777579745399,46.85,76361.34,0.0,-0.9897,1e-05,2.04365]
[1777579751658,46.85,76360.27,0.0,-0.98971,1e-05,2.04218]
[1777579757482,46.85,76358.69,0.0,-0.98972,1e-05,2.04]
[1777579762517,46.85,76356.34,0.0,-0.98974,1e-05,2.03677]
[1777579768558,46.85,76355.97,0.0,-0.98974,1e-05,2.03626]
[1777579773594,46.85,76355.87,0.0,-0.98975,1e-05,2.03481]
[1777579778630,46.85,76354.76,0.0,-0.98975,1e-05,2.03329]
[1777579783663,46.85,76355.1,0.0,-0.98975,1e-05,2.03376]
[1777579789706,46.85,76354.74,0.0,-0.98976,1e-05,2.03326]
[1777579794741,46.85,76355.41,0.0,-0.98975,1e-05,2.03418]
[1777579799777,46.85,76354.54,0.0,-0.98976,1e-05,2.03299]
[1777579804812,46.85,76353.92,0.0,-0.98976,1e-05,2.03214]
[1777579809847,46.85,76353.68,0.0,-0.98976,1e-05,2.03181]
[1777579814900,46.85,76353.93,0.0,-0.98976,1e-05,2.03215]
[1777579822150,46.85,76353.47,0.0,-0.98976,1e-05,2.03152]
[1777579827974,46.85,76353.96,0.0,-0.98976,1e-05,2.03219]
[1777579833010,46.85,76351.6,0.0,-0.98979,1e-05,2.02765]
[1777579838044,46.85,76351.32,0.0,-0.98979,1e-05,2.02726]
[1777579843079,46.85,76351.3,0.0,-0.98979,1e-05,2.02724]
[1777579848115,46.85,76347.82,0.0,-0.98982,1e-05,2.02247]
[1777579853149,46.85,76351.93,0.0,-0.98978,1e-05,2.0281]
[1777579858186,46.85,76351.52,0.0,-0.98979,1e-05,2.02754]
[1777579863220,46.85,76351.86,0.0,-0.98978,1e-05,2.028]
[1777579865234,46.85,76346.03,0.0,-0.98983,1e-05,2.02003]
[1777579870270,46.85,76346.58,0.0,-0.98982,1e-05,2.02078]
[1777579875304,46.85,76347.18,0.0,-0.98982,1e-05,2.0216]
[1777579881347,46.85,76347.35,0.0,-0.98982,1e-05,2.02183]
[1777579885376,46.85,76339.51,0.0,-0.98988,1e-05,2.01114]
[1777579890410,46.85,76341.96,0.0,-0.98986,1e-05,2.01447]
[1777579895448,46.85,76341.66,0.0,-0.98987,1e-05,2.01277]
[1777579900482,46.85,76342.15,0.0,-0.98987,1e-05,2.01343]
[1777579905515,46.85,76343.73,0.0,-0.98985,1e-05,2.01559]
[1777579910550,46.85,76344.83,0.0,-0.98984,1e-05,2.01709]
[1777579916594,46.85,76345.65,0.0,-0.98984,1e-05,2.01821]
[1777579921626,46.85,76351.43,0.0,-0.98979,1e-05,2.02611]
[1777579926666,46.85,76351.09,0.0,-0.9898,1e-05,2.02564]
[1777579931698,46.85,76351.15,0.0,-0.9898,1e-05,2.02572]
[1777579935725,46.85,76357.33,0.0,-0.98975,1e-05,2.0342]
[1777579940761,46.85,76359.44,0.0,-0.98973,1e-05,2.0371]
[1777579945801,46.85,76364.38,0.0,-0.98969,1e-05,2.0439]
[1777579950836,46.85,76363.99,0.0,-0.9897,1e-05,2.04336]
[1777579955871,46.85,76363.85,0.0,-0.9897,1e-05,2.04186]
[1777579960906,46.85,76363.3,0.0,-0.98971,1e-05,2.0411]
[1777579965940,46.85,76363.9,0.0,-0.9897,1e-05,2.04193]
[1777579967960,46.85,76381.73,0.0,-0.98956,1e-05,2.06661]
[1777579968969,46.85,76394.13,0.0,-0.98946,1e-05,2.08392]
[1777579969975,46.85,76395.79,0.0,-0.98945,1e-05,2.08625]
[1777579970988,46.85,76401.41,0.0,-0.98941,1e-05,2.09414]
[1777579976018,46.85,76403.1,0.0,-0.98939,1e-05,2.09651]
[1777579978031,46.85,76408.96,0.0,-0.98935,1e-05,2.10477]
[1777579980045,46.85,76413.7,0.0,-0.98931,1e-05,2.11147]
[1777579985079,46.85,76416.87,0.0,-0.98928,1e-05,2.11596]
[1777579991123,46.85,76417.85,0.0,-0.98927,1e-05,2.11735]
[1777579996158,46.85,76422.75,0.0,-0.98923,1e-05,2.12431]
[1777579998171,46.85,76428.27,0.0,-0.98919,1e-05,2.13218]
[1777580003423,46.85,76419.42,0.0,-0.98926,1e-05,2.11958]
[1777580004261,46.85,76419.42,0.0,-0.98926,1e-05,2.11958]
[1777580007283,46.85,76407.78,0.0,-0.98936,1e-05,2.10311]
[1777580008290,46.85,76403.13,0.0,-0.98939,1e-05,2.09656]
[1777580009298,46.85,76406.53,0.0,-0.98937,1e-05,2.10135]
[1777580011312,46.85,76407.59,0.0,-0.98936,1e-05,2.1015]
[1777580014331,46.85,76403.66,0.0,-0.98939,1e-05,2.09596]
[1777580019367,46.85,76405.41,0.0,-0.98938,1e-05,2.09843]
[1777580024401,46.85,76403.78,0.0,-0.98939,1e-05,2.09613]
[1777580029438,46.85,76407.84,0.0,-0.98936,1e-05,2.10185]
[1777580033634,46.85,76413.52,0.0,-0.98932,1e-05,2.10988]
[1777580039508,46.85,76414.45,0.0,-0.98931,1e-05,2.11119]
[1777580045549,46.85,76417.09,0.0,-0.98929,1e-05,2.11493]
[1777580050585,46.85,76423.02,0.0,-0.98924,1e-05,2.12335]
[1777580052598,46.85,76424.66,0.0,-0.98923,1e-05,2.12568]
[1777580058641,46.85,76424.8,0.0,-0.98922,1e-05,2.12588]
[1777580063845,46.85,76424.66,0.0,-0.98923,1e-05,2.12568]
[1777580069720,46.85,76422.02,0.0,-0.98925,1e-05,2.12193]
[1777580074757,46.85,76422.37,0.0,-0.98925,1e-05,2.12107]
[1777580081807,46.85,76422.63,0.0,-0.98925,1e-05,2.12144]
[1777580087849,46.85,76423.03,0.0,-0.98925,1e-05,2.12201]
[1777580092884,46.85,76423.38,0.0,-0.98924,1e-05,2.12251]
[1777580097919,46.85,76422.72,0.0,-0.98925,1e-05,2.12157]
[1777580102954,46.85,76420.01,0.0,-0.98927,1e-05,2.11772]
[1777580103961,46.85,76427.75,0.0,-0.98921,1e-05,2.12873]
[1777580104968,46.85,76430.02,0.0,-0.98919,1e-05,2.13196]
[1777580108996,46.85,76433.91,0.0,-0.98916,1e-05,2.13752]
[1777580114032,46.85,76431.36,0.0,-0.98918,1e-05,2.13388]
[1777580117052,46.85,76421.51,0.0,-0.98926,1e-05,2.11985]
[1777580118064,46.85,76415.64,0.0,-0.9893,1e-05,2.11153]
[1777580123094,46.85,76410.67,0.0,-0.98935,1e-05,2.1045]
[1777580128129,46.85,76407.78,0.0,-0.98937,1e-05,2.10043]
[1777580131150,46.85,76398.31,0.0,-0.98945,1e-05,2.08578]
[1777580133164,46.85,76390.44,0.0,-0.98951,1e-05,2.07477]
[1777580138201,46.85,76373.27,0.0,-0.98965,1e-05,2.05091]
[1777580139215,46.85,76363.72,0.0,-0.98972,1e-05,2.03774]
[1777580141226,46.85,76357.75,0.0,-0.98977,1e-05,2.02954]
[1777580144405,46.85,76350.68,0.0,-0.98982,1e-05,2.01986]
[1777580148277,46.85,76349.18,0.0,-0.98984,1e-05,2.01781]
[1777580149284,46.85,76340.35,0.0,-0.9899,1e-05,2.00579]
[1777580150293,46.85,76329.06,0.0,-0.98999,1e-05,1.9905]
[1777580151296,46.85,76321.08,0.0,-0.99005,1e-05,1.97974]
[1777580152308,46.85,76317.74,0.0,-0.99008,1e-05,1.97526]
[1777580154477,46.85,76308.5,0.0,-0.99015,1e-05,1.96289]
[1777580157339,46.85,76306.17,0.0,-0.99016,1e-05,1.95978]
[1777580159353,46.85,76312.73,0.0,-0.99011,1e-05,1.96854]
[1777580160359,46.85,76316.05,0.0,-0.99009,1e-05,1.97299]
[1777580162375,46.85,76324.43,0.0,-0.99003,1e-05,1.98425]
[1777580163381,46.85,76326.0,0.0,-0.99001,1e-05,1.98637]
[1777580164546,46.85,76331.73,0.0,-0.98997,1e-05,1.9941]
[1777580167413,46.85,76334.02,0.0,-0.98995,1e-05,1.9972]
[1777580172444,46.85,76338.32,0.0,-0.98992,1e-05,2.00303]
[1777580177479,46.85,76340.93,0.0,-0.9899,1e-05,2.00658]
[1777580183521,46.85,76341.33,0.0,-0.9899,1e-05,2.00712]
[1777580188559,46.85,76346.5,0.0,-0.98986,1e-05,2.01416]
[1777580189580,46.85,76353.09,0.0,-0.98981,1e-05,2.02316]
[1777580190573,46.85,76366.96,0.0,-0.9897,1e-05,2.0422]
[1777580191580,46.85,76369.16,0.0,-0.98969,1e-05,2.04392]
[1777580194758,46.85,76371.1,0.0,-0.98967,1e-05,2.0466]
[1777580200643,46.85,76368.03,0.0,-0.9897,1e-05,2.04236]
[1777580206687,46.85,76366.05,0.0,-0.98971,1e-05,2.03963]
[1777580208702,46.85,76352.34,0.0,-0.98982,1e-05,2.02083]
[1777580209708,46.85,76347.1,0.0,-0.98986,1e-05,2.01367]
[1777580210715,46.85,76336.09,0.0,-0.98994,1e-05,1.99871]
[1777580211723,46.85,76325.96,0.0,-0.99002,1e-05,1.98503]
[1777580213741,46.85,76312.99,0.0,-0.99012,1e-05,1.96761]
[1777580214898,46.85,76299.78,0.0,-0.99022,1e-05,1.95]
[1777580215755,46.85,76299.78,0.0,-0.99022,1e-05,1.95]
[1777580220789,46.85,76291.94,0.0,-0.99028,1e-05,1.93961]
[1777580224968,46.85,76278.73,0.0,-0.99037,1e-05,1.9222]
[1777580228846,46.85,76291.85,0.0,-0.99028,1e-05,1.93949]
[1777580230861,46.85,76286.76,0.0,-0.99032,1e-05,1.93277]
[1777580235039,46.85,76296.05,0.0,-0.99025,1e-05,1.94505]
[1777580240930,46.85,76294.45,0.0,-0.99026,1e-05,1.94293]
[1777580246974,46.85,76295.17,0.0,-0.99025,1e-05,1.94389]
[1777580249994,46.85,76303.44,0.0,-0.99019,1e-05,1.95487]
[1777580251001,46.85,76310.06,0.0,-0.99015,1e-05,1.96242]
[1777580256036,46.85,76313.63,0.0,-0.99012,1e-05,1.96719]
[1777580261071,46.85,76315.76,0.0,-0.9901,1e-05,1.97004]
[1777580263085,46.85,76319.1,0.0,-0.99008,1e-05,1.97451]
[1777580267113,46.85,76325.07,0.0,-0.99003,1e-05,1.98254]
[1777580268120,46.85,76331.2,0.0,-0.98999,1e-05,1.9908]
[1777580272148,46.85,76336.34,0.0,-0.98995,1e-05,1.99776]
[1777580274161,46.85,76344.41,0.0,-0.98989,1e-05,2.00871]
[1777580279196,46.85,76345.69,0.0,-0.98988,1e-05,2.01045]
[1777580284232,46.85,76347.55,0.0,-0.98986,1e-05,2.01298]
[1777580287261,46.85,76352.94,0.0,-0.98982,1e-05,2.02034]
[1777580289267,46.85,76341.79,0.0,-0.98991,1e-05,2.00515]
[1777580294303,46.85,76340.38,0.0,-0.98992,1e-05,2.00323]
[1777580299337,46.85,76341.21,0.0,-0.98991,1e-05,2.00436]
[1777580304372,46.85,76343.21,0.0,-0.9899,1e-05,2.00708]
[1777580310567,46.85,76347.5,0.0,-0.98986,1e-05,2.01292]
[1777580316456,46.85,76348.16,0.0,-0.98986,1e-05,2.01251]
[1777580318470,46.85,76340.84,0.0,-0.98992,1e-05,2.00256]
[1777580319476,46.85,76341.89,0.0,-0.98991,1e-05,2.00399]
[1777580324512,46.85,76342.85,0.0,-0.9899,1e-05,2.00529]
[1777580327533,46.85,76348.14,0.0,-0.98986,1e-05,2.01249]
[1777580329547,46.85,76345.25,0.0,-0.98989,1e-05,2.00855]
[1777580330709,46.85,76344.79,0.0,-0.98989,1e-05,2.00793]
[1777580336596,46.85,76343.82,0.0,-0.9899,1e-05,2.00661]
[1777580341631,46.85,76344.41,0.0,-0.98989,1e-05,2.00741]
[1777580346666,46.85,76345.72,0.0,-0.98988,1e-05,2.00919]
[1777580351702,46.85,76350.11,0.0,-0.98985,1e-05,2.01517]
[1777580356737,46.85,76351.29,0.0,-0.98984,1e-05,2.01678]
[1777580361772,46.85,76350.81,0.0,-0.98984,1e-05,2.01613]
[1777580366807,46.85,76349.91,0.0,-0.98985,1e-05,2.0149]
[1777580371842,46.85,76350.26,0.0,-0.98985,1e-05,2.01407]
[1777580376877,46.85,76353.1,0.0,-0.98983,1e-05,2.01795]
[1777580381059,46.85,76358.34,0.0,-0.98979,1e-05,2.02512]
[1777580386947,46.85,76358.5,0.0,-0.98979,1e-05,2.02533]
[1777580391129,46.85,76352.75,0.0,-0.98983,1e-05,2.01747]
[1777580397020,46.85,76353.31,0.0,-0.98983,1e-05,2.01824]
[1777580403062,46.85,76353.16,0.0,-0.98983,1e-05,2.01803]
[1777580409102,46.85,76352.97,0.0,-0.98983,1e-05,2.01777]
[1777580411272,46.85,76352.34,0.0,-0.98984,1e-05,2.01691]
[1777580414136,46.85,76354.13,0.0,-0.98982,1e-05,2.01936]
[1777580419171,46.85,76353.68,0.0,-0.98983,1e-05,2.01874]
[1777580424208,46.85,76353.09,0.0,-0.98983,1e-05,2.01794]
[1777580429242,46.85,76352.02,0.0,-0.98984,1e-05,2.01648]
[1777580434282,46.85,76351.81,0.0,-0.98985,1e-05,2.01489]
[1777580438309,46.85,76359.26,0.0,-0.98979,1e-05,2.02507]
[1777580443344,46.85,76358.26,0.0,-0.9898,1e-05,2.0237]
[1777580448382,46.85,76356.92,0.0,-0.98981,1e-05,2.02187]
[1777580453413,46.85,76355.19,0.0,-0.98982,1e-05,2.0195]
[1777580458448,46.85,76360.33,0.0,-0.98978,1e-05,2.02653]
[1777580459455,46.85,76365.52,0.0,-0.98974,1e-05,2.03366]
[1777580460466,46.85,76374.37,0.0,-0.98967,1e-05,2.04585]
[1777580461470,46.85,76389.84,0.0,-0.98955,1e-05,2.0673]
[1777580462487,46.85,76409.78,0.0,-0.98939,1e-05,2.09521]
[1777580463490,46.85,76438.14,0.0,-0.98916,1e-05,2.13543]
[1777580464498,46.85,76452.44,0.0,-0.98904,1e-05,2.15594]
[1777580465506,46.85,76460.51,0.0,-0.98898,1e-05,2.16758]
[1777580466516,46.85,76464.68,0.0,-0.98894,1e-05,2.17362]
[1777580467525,46.85,76471.25,0.0,-0.98889,1e-05,2.18316]
[1777580468588,46.85,76478.18,0.0,-0.98883,1e-05,2.19325]
[1777580469552,46.85,76487.67,0.0,-0.98875,1e-05,2.20714]
[1777580470552,46.85,76474.61,0.0,-0.98886,1e-05,2.18805]
[1777580471713,46.85,76462.27,0.0,-0.98896,1e-05,2.17013]
[1777580475590,46.85,76455.73,0.0,-0.98902,1e-05,2.16068]
[1777580476596,46.85,76447.48,0.0,-0.98909,1e-05,2.14881]
[1777580481783,46.85,76441.35,0.0,-0.98914,1e-05,2.14002]
[1777580483646,46.85,76431.27,0.0,-0.98922,1e-05,2.12563]
[1777580484653,46.85,76428.16,0.0,-0.98924,1e-05,2.1212]
[1777580489688,46.85,76427.29,0.0,-0.98925,1e-05,2.11997]
[1777580494723,46.85,76421.89,0.0,-0.9893,1e-05,2.11096]
[1777580496737,46.85,76422.87,0.0,-0.98929,1e-05,2.11235]
[1777580500767,46.85,76415.7,0.0,-0.98935,1e-05,2.10221]
[1777580501923,46.85,76419.74,0.0,-0.98932,1e-05,2.10792]
[1777580504796,46.85,76422.53,0.0,-0.9893,1e-05,2.11187]
[1777580508828,46.85,76436.51,0.0,-0.98918,1e-05,2.13174]
[1777580509851,46.85,76468.5,0.0,-0.98892,1e-05,2.17779]
[1777580510849,46.85,76496.5,0.0,-0.98868,1e-05,2.21873]
[1777580512001,46.85,76505.63,0.0,-0.98861,1e-05,2.23222]
[1777580512858,46.85,76505.45,0.0,-0.98861,1e-05,2.23195]
[1777580513865,46.85,76483.8,0.0,-0.98879,1e-05,2.20008]
[1777580514873,46.85,76481.31,0.0,-0.98881,1e-05,2.19644]
[1777580517893,46.85,76479.34,0.0,-0.98883,1e-05,2.19357]
[1777580522928,46.85,76477.65,0.0,-0.98884,1e-05,2.1911]
[1777580527963,46.85,76477.21,0.0,-0.98885,1e-05,2.19046]
[1777580532142,46.85,76459.75,0.0,-0.98899,1e-05,2.16511]
[1777580533000,46.85,76459.75,0.0,-0.98899,1e-05,2.16511]
[1777580538035,46.85,76456.34,0.0,-0.98902,1e-05,2.16019]
[1777580543071,46.85,76459.88,0.0,-0.98899,1e-05,2.1653]
[1777580544077,46.85,76464.92,0.0,-0.98895,1e-05,2.17259]
[1777580546091,46.85,76467.01,0.0,-0.98893,1e-05,2.17562]
[1777580551126,46.85,76471.31,0.0,-0.9889,1e-05,2.18049]
[1777580556161,46.85,76472.92,0.0,-0.98889,1e-05,2.18283]
[1777580561199,46.85,76473.94,0.0,-0.98888,1e-05,2.18432]
[1777580566232,46.85,76474.61,0.0,-0.98887,1e-05,2.18529]
[1777580571267,46.85,76476.57,0.0,-0.98886,1e-05,2.18814]
[1777580576302,46.85,76476.33,0.0,-0.98886,1e-05,2.1878]
[1777580581337,46.85,76478.04,0.0,-0.98885,1e-05,2.19029]
[1777580586372,46.85,76478.94,0.0,-0.98884,1e-05,2.1916]
[1777580591408,46.85,76478.17,0.0,-0.98884,1e-05,2.19048]
[1777580596447,46.85,76473.31,0.0,-0.98889,1e-05,2.1834]
[1777580597451,46.85,76469.85,0.0,-0.98891,1e-05,2.17837]
[1777580600472,46.85,76463.86,0.0,-0.98896,1e-05,2.16969]
[1777580604500,46.85,76451.31,0.0,-0.98907,1e-05,2.15158]
[1777580605507,46.85,76448.76,0.0,-0.98909,1e-05,2.14792]
[1777580610542,46.85,76449.97,0.0,-0.98908,1e-05,2.14966]
[1777580615577,46.85,76452.21,0.0,-0.98907,1e-05,2.15151]
[1777580620616,46.85,76455.47,0.0,-0.98904,1e-05,2.1562]
[1777580626659,46.85,76456.82,0.0,-0.98903,1e-05,2.15815]
[1777580631694,46.85,76458.0,0.0,-0.98902,1e-05,2.15985]
[1777580636727,46.85,76457.71,0.0,-0.98902,1e-05,2.15943]
[1777580641763,46.85,76458.21,0.0,-0.98902,1e-05,2.16015]
[1777580646797,46.85,76459.2,0.0,-0.98901,1e-05,2.16158]
[1777580651833,46.85,76459.34,0.0,-0.98901,1e-05,2.16178]
[1777580659888,46.85,76459.65,0.0,-0.98901,1e-05,2.16223]
[1777580664924,46.85,76452.27,0.0,-0.98907,1e-05,2.1516]
[1777580665931,46.85,76443.18,0.0,-0.98914,1e-05,2.13856]
[1777580666938,46.85,76442.03,0.0,-0.98915,1e-05,2.13692]
[1777580671974,46.85,76439.31,0.0,-0.98918,1e-05,2.13167]
[1777580677008,46.85,76437.83,0.0,-0.98919,1e-05,2.12956]
[1777580682044,46.85,76436.34,0.0,-0.9892,1e-05,2.12744]
[1777580688086,46.85,76433.19,0.0,-0.98923,1e-05,2.12295]
[1777580693272,46.85,76431.64,0.0,-0.98924,1e-05,2.12075]
[1777580696142,46.85,76423.93,0.0,-0.9893,1e-05,2.10981]
[1777580697149,46.85,76417.08,0.0,-0.98936,1e-05,2.10013]
[1777580698156,46.85,76413.84,0.0,-0.98939,1e-05,2.09557]
[1777580701177,46.85,76412.25,0.0,-0.9894,1e-05,2.09333]
[1777580706212,46.85,76414.06,0.0,-0.98938,1e-05,2.09588]
[1777580711247,46.85,76404.52,0.0,-0.98946,1e-05,2.08248]
[1777580712254,46.85,76398.44,0.0,-0.98951,1e-05,2.07397]
[1777580713412,46.85,76397.01,0.0,-0.98952,1e-05,2.07198]
[1777580719306,46.85,76397.21,0.0,-0.98952,1e-05,2.07226]
[1777580724338,46.85,76398.98,0.0,-0.9895,1e-05,2.07473]
[1777580727359,46.85,76404.08,0.0,-0.98946,1e-05,2.08186]
[1777580732394,46.85,76405.72,0.0,-0.98946,1e-05,2.08282]
[1777580737429,46.85,76406.53,0.0,-0.98945,1e-05,2.08396]
[1777580742465,46.85,76409.42,0.0,-0.98943,1e-05,2.08801]
[1777580748507,46.85,76410.92,0.0,-0.98942,1e-05,2.09012]
[1777580754551,46.85,76412.87,0.0,-0.9894,1e-05,2.09286]
[1777580759586,46.85,76414.91,0.0,-0.98938,1e-05,2.09573]
[1777580765635,46.85,76417.29,0.0,-0.98936,1e-05,2.09909]
[1777580767643,46.85,76425.12,0.0,-0.9893,1e-05,2.11015]
[1777580768649,46.85,76427.68,0.0,-0.98928,1e-05,2.11378]
[1777580771669,46.85,76431.42,0.0,-0.98925,1e-05,2.11908]
[1777580775698,46.85,76434.44,0.0,-0.98923,1e-05,2.12338]
[1777580780733,46.85,76434.46,0.0,-0.98923,1e-05,2.12341]
[1777580782747,46.85,76429.15,0.0,-0.98927,1e-05,2.11586]
[1777580787782,46.85,76428.26,0.0,-0.98928,1e-05,2.1146]
[1777580792817,46.85,76428.29,0.0,-0.98928,1e-05,2.11329]
[1777580797852,46.85,76427.65,0.0,-0.98929,1e-05,2.11239]
[1777580802887,46.85,76429.45,0.0,-0.98927,1e-05,2.11494]
[1777580807921,46.85,76430.79,0.0,-0.98926,1e-05,2.11684]
[1777580812956,46.85,76430.48,0.0,-0.98926,1e-05,2.1164]
[1777580817991,46.85,76429.69,0.0,-0.98927,1e-05,2.11528]
[1777580823026,46.85,76431.04,0.0,-0.98926,1e-05,2.11719]
[1777580828061,46.85,76430.64,0.0,-0.98926,1e-05,2.11663]
[1777580834104,46.85,76430.29,0.0,-0.98927,1e-05,2.11613]
[1777580839139,46.85,76431.56,0.0,-0.98926,1e-05,2.11793]
[1777580844173,46.85,76439.23,0.0,-0.98919,1e-05,2.12885]
[1777580845180,46.85,76440.22,0.0,-0.98919,1e-05,2.13026]
[1777580850216,46.85,76438.46,0.0,-0.9892,1e-05,2.12775]
[1777580853236,46.85,76432.9,0.0,-0.98925,1e-05,2.11849]
[1777580860286,46.85,76432.68,0.0,-0.98925,1e-05,2.11817]
[1777580865320,46.85,76428.24,0.0,-0.98929,1e-05,2.11187]
[1777580870355,46.85,76429.95,0.0,-0.98928,1e-05,2.1143]
[1777580875391,46.85,76429.3,0.0,-0.98928,1e-05,2.11338]
[1777580880427,46.85,76429.03,0.0,-0.98928,1e-05,2.11299]
[1777580885461,46.85,76429.65,0.0,-0.98928,1e-05,2.11387]
[1777580890496,46.85,76427.31,0.0,-0.9893,1e-05,2.11056]
[1777580895530,46.85,76427.54,0.0,-0.98929,1e-05,2.11088]
[1777580900566,46.85,76429.76,0.0,-0.98928,1e-05,2.11403]
[1777580906608,46.85,76429.15,0.0,-0.98928,1e-05,2.11316]
[1777580911803,46.85,76430.22,0.0,-0.98928,1e-05,2.11333]
[1777580921872,46.85,76429.67,0.0,-0.98928,1e-05,2.11255]
[1777580927756,46.85,76428.07,0.0,-0.9893,1e-05,2.11029]
[1777580932791,46.85,76428.17,0.0,-0.9893,1e-05,2.11043]
[1777580937825,46.85,76427.59,0.0,-0.9893,1e-05,2.10961]
[1777580942861,46.85,76427.22,0.0,-0.9893,1e-05,2.10908]
[1777580947895,46.85,76427.94,0.0,-0.9893,1e-05,2.1101]
[1777580952930,46.85,76427.56,0.0,-0.9893,1e-05,2.10956]
[1777580957966,46.85,76427.2,0.0,-0.9893,1e-05,2.10905]
[1777580966022,46.85,76427.29,0.0,-0.9893,1e-05,2.10918]
[1777580973081,46.85,76427.47,0.0,-0.98931,1e-05,2.10809]
[1777580978111,46.85,76427.36,0.0,-0.98931,1e-05,2.10793]
[1777580983145,46.85,76427.23,0.0,-0.98931,1e-05,2.10775]
[1777580988181,46.85,76427.35,0.0,-0.98931,1e-05,2.10792]
[1777580993216,46.85,76428.02,0.0,-0.9893,1e-05,2.10887]
[1777580998251,46.85,76427.79,0.0,-0.98931,1e-05,2.10854]
[1777581001301,46.85,76419.34,0.0,-0.98937,1e-05,2.09661]
[1777581002437,46.85,76410.73,0.0,-0.98944,1e-05,2.08451]
[1777581004294,46.85,76417.7,0.0,-0.98939,1e-05,2.0943]
[1777581005301,46.85,76421.7,0.0,-0.98936,1e-05,2.09994]
[1777581006310,46.85,76418.41,0.0,-0.98938,1e-05,2.0953]
[1777581011342,46.85,76418.49,0.0,-0.98938,1e-05,2.09541]
[1777581012508,46.85,76423.94,0.0,-0.98934,1e-05,2.1031]
[1777581014365,46.85,76425.16,0.0,-0.98933,1e-05,2.10482]
[1777581019398,46.85,76429.07,0.0,-0.9893,1e-05,2.11035]
[1777581020405,46.85,76420.84,0.0,-0.98936,1e-05,2.09872]
[1777581021416,46.85,76419.32,0.0,-0.98937,1e-05,2.09658]
[1777581022577,46.85,76425.42,0.0,-0.98933,1e-05,2.10519]
[1777581028462,46.85,76419.9,0.0,-0.98937,1e-05,2.0974]
[1777581033496,46.85,76421.61,0.0,-0.98936,1e-05,2.09847]
[1777581038532,46.85,76425.72,0.0,-0.98933,1e-05,2.10427]
[1777581042717,46.85,76435.75,0.0,-0.98925,1e-05,2.11848]
[1777581048603,46.85,76429.09,0.0,-0.9893,1e-05,2.10904]
[1777581053640,46.85,76433.38,0.0,-0.98927,1e-05,2.11512]
[1777581054647,46.85,76441.09,0.0,-0.9892,1e-05,2.12608]
[1777581058674,46.85,76435.32,0.0,-0.98925,1e-05,2.11787]
[1777581063710,46.85,76439.98,0.0,-0.98921,1e-05,2.1245]
[1777581068746,46.85,76436.47,0.0,-0.98924,1e-05,2.1195]
[1777581073781,46.85,76434.64,0.0,-0.98926,1e-05,2.1169]
[1777581078817,46.85,76434.81,0.0,-0.98926,1e-05,2.11715]
[1777581083851,46.85,76433.19,0.0,-0.98927,1e-05,2.11485]
[1777581088886,46.85,76428.25,0.0,-0.98931,1e-05,2.10785]
[1777581094928,46.85,76428.29,0.0,-0.98932,1e-05,2.10656]
[1777581098958,46.85,76423.08,0.0,-0.98936,1e-05,2.0992]
[1777581103990,46.85,76424.37,0.0,-0.98935,1e-05,2.10102]
[1777581110033,46.85,76424.32,0.0,-0.98935,1e-05,2.10095]
[1777581115067,46.85,76425.77,0.0,-0.98934,1e-05,2.10299]
[1777581120105,46.85,76429.12,0.0,-0.98931,1e-05,2.10773]
[1777581125250,46.85,76431.8,0.0,-0.98929,1e-05,2.11153]
[1777581130294,46.85,76431.83,0.0,-0.98929,1e-05,2.11157]
[1777581136332,46.85,76429.59,0.0,-0.9893,1e-05,2.1084]
[1777581141369,46.85,76434.43,0.0,-0.98927,1e-05,2.11526]
[1777581146404,46.85,76433.97,0.0,-0.98927,1e-05,2.1146]
[1777581152445,46.85,76432.62,0.0,-0.98929,1e-05,2.11134]
[1777581157479,46.85,76433.59,0.0,-0.98928,1e-05,2.11271]
[1777581162515,46.85,76436.31,0.0,-0.98926,1e-05,2.11657]
[1777581163566,46.85,76442.83,0.0,-0.9892,1e-05,2.12585]
[1777581169563,46.85,76443.49,0.0,-0.9892,1e-05,2.12679]
[1777581174599,46.85,76441.25,0.0,-0.98922,1e-05,2.1236]
[1777581176612,46.85,76436.04,0.0,-0.98926,1e-05,2.11619]
[1777581181648,46.85,76437.63,0.0,-0.98925,1e-05,2.11845]
[1777581183662,46.85,76442.52,0.0,-0.98921,1e-05,2.12541]
[1777581188697,46.85,76446.13,0.0,-0.98918,1e-05,2.13056]
[1777581190710,46.85,76453.03,0.0,-0.98912,1e-05,2.14042]
[1777581195745,46.85,76450.9,0.0,-0.98914,1e-05,2.13737]
[1777581200780,46.85,76452.26,0.0,-0.98913,1e-05,2.13932]
[1777581203802,46.85,76457.37,0.0,-0.98908,1e-05,2.14665]
[1777581208837,46.85,76456.75,0.0,-0.98909,1e-05,2.14576]
[1777581213873,46.85,76458.14,0.0,-0.98909,1e-05,2.14639]
[1777581218909,46.85,76459.65,0.0,-0.98907,1e-05,2.14856]
[1777581223943,46.85,76460.31,0.0,-0.98907,1e-05,2.14951]
[1777581228980,46.85,76461.08,0.0,-0.98906,1e-05,2.15062]
[1777581234016,46.85,76461.9,0.0,-0.98905,1e-05,2.1518]
[1777581239050,46.85,76463.64,0.0,-0.98904,1e-05,2.1543]
[1777581244086,46.85,76464.6,0.0,-0.98903,1e-05,2.15568]
[1777581249121,46.85,76466.07,0.0,-0.98902,1e-05,2.1578]
[1777581253149,46.85,76459.74,0.0,-0.98907,1e-05,2.14869]
[1777581258185,46.85,76457.81,0.0,-0.98909,1e-05,2.14592]
[1777581263220,46.85,76452.7,0.0,-0.98913,1e-05,2.13859]
[1777581269261,46.85,76447.85,0.0,-0.98917,1e-05,2.13165]
[1777581274297,46.85,76446.1,0.0,-0.98919,1e-05,2.1278]
[1777581280339,46.85,76445.49,0.0,-0.9892,1e-05,2.12693]
[1777581285374,46.85,76443.12,0.0,-0.98921,1e-05,2.12355]
[1777581291416,46.85,76438.95,0.0,-0.98925,1e-05,2.11762]
[1777581297458,46.85,76438.37,0.0,-0.98925,1e-05,2.1168]
[1777581302492,46.85,76437.16,0.0,-0.98926,1e-05,2.11508]
[1777581307527,46.85,76437.08,0.0,-0.98926,1e-05,2.11497]
[1777581312563,46.85,76435.5,0.0,-0.98928,1e-05,2.11272]
[1777581317598,46.85,76436.75,0.0,-0.98927,1e-05,2.1145]
[1777581322633,46.85,76436.13,0.0,-0.98927,1e-05,2.11362]
[1777581327669,46.85,76438.01,0.0,-0.98926,1e-05,2.11629]
[1777581332706,46.85,76442.38,0.0,-0.98923,1e-05,2.12115]
[1777581336733,46.85,76465.07,0.0,-0.98904,1e-05,2.15362]
[1777581341768,46.85,76465.99,0.0,-0.98903,1e-05,2.15495]
[1777581346802,46.85,76463.57,0.0,-0.98905,1e-05,2.15146]
[1777581351839,46.85,76458.58,0.0,-0.98909,1e-05,2.14429]
[1777581356872,46.85,76460.63,0.0,-0.98908,1e-05,2.14724]
[1777581362917,46.85,76462.63,0.0,-0.98906,1e-05,2.15011]
[1777581367950,46.85,76464.99,0.0,-0.98904,1e-05,2.15351]
[1777581372985,46.85,76466.74,0.0,-0.98903,1e-05,2.15603]
[1777581378020,46.85,76467.89,0.0,-0.98902,1e-05,2.15769]
[1777581383057,46.85,76468.54,0.0,-0.98901,1e-05,2.15863]
[1777581388092,46.85,76469.09,0.0,-0.98901,1e-05,2.15942]
[1777581393134,46.85,76468.73,0.0,-0.98902,1e-05,2.15753]
[1777581398161,46.85,76468.03,0.0,-0.98902,1e-05,2.15652]
[1777581404204,46.85,76467.88,0.0,-0.98902,1e-05,2.1563]
[1777581409237,46.85,76467.85,0.0,-0.98903,1e-05,2.15626]
[1777581412259,46.85,76473.27,0.0,-0.98898,1e-05,2.16409]
[1777581417293,46.85,76474.01,0.0,-0.98897,1e-05,2.16516]
[1777581422332,46.85,76473.87,0.0,-0.98898,1e-05,2.16495]
[1777581423336,46.85,76468.11,0.0,-0.98902,1e-05,2.15664]
[1777581427363,46.85,76462.78,0.0,-0.98907,1e-05,2.14896]
[1777581432399,46.85,76460.4,0.0,-0.98909,1e-05,2.14554]
[1777581437433,46.85,76462.3,0.0,-0.98907,1e-05,2.14827]
[1777581442470,46.85,76462.88,0.0,-0.98907,1e-05,2.14911]
[1777581447504,46.85,76462.94,0.0,-0.98907,1e-05,2.14919]
[1777581452538,46.85,76461.41,0.0,-0.98909,1e-05,2.14563]
[1777581454569,46.85,76472.02,0.0,-0.989,1e-05,2.16091]
[1777581459601,46.85,76473.14,0.0,-0.98899,1e-05,2.16253]
[1777581466649,46.85,76472.79,0.0,-0.98899,1e-05,2.16202]
[1777581471685,46.85,76469.2,0.0,-0.98902,1e-05,2.15684]
[1777581476746,46.85,76466.63,0.0,-0.98904,1e-05,2.15313]
[1777581481758,46.85,76469.65,0.0,-0.98902,1e-05,2.15749]
[1777581483771,46.85,76473.88,0.0,-0.98898,1e-05,2.16359]
[1777581489823,46.85,76480.71,0.0,-0.98893,1e-05,2.17349]
[1777581494861,46.85,76482.78,0.0,-0.98891,1e-05,2.17649]
[1777581500907,46.85,76484.34,0.0,-0.98889,1e-05,2.17876]
[1777581505942,46.85,76485.28,0.0,-0.98889,1e-05,2.18012]
[1777581510979,46.85,76486.4,0.0,-0.98888,1e-05,2.18175]
[1777581516022,46.85,76488.36,0.0,-0.98887,1e-05,2.18323]
[1777581521051,46.85,76488.99,0.0,-0.98886,1e-05,2.18414]
[1777581526085,46.85,76488.72,0.0,-0.98887,1e-05,2.18375]
[1777581531124,46.85,76489.05,0.0,-0.98886,1e-05,2.18423]
[1777581537173,46.85,76489.34,0.0,-0.98886,1e-05,2.18465]
[1777581542198,46.85,76489.9,0.0,-0.98886,1e-05,2.18547]
[1777581547243,46.85,76490.12,0.0,-0.98885,1e-05,2.18579]
[1777581552270,46.85,76490.29,0.0,-0.98885,1e-05,2.18604]
[1777581557304,46.85,76490.64,0.0,-0.98885,1e-05,2.18655]
[1777581567376,46.85,76490.8,0.0,-0.98885,1e-05,2.18678]
[1777581572410,46.85,76490.92,0.0,-0.98885,1e-05,2.18557]
[1777581577446,46.85,76490.48,0.0,-0.98886,1e-05,2.18493]
[1777581582480,46.85,76491.16,0.0,-0.98885,1e-05,2.18592]
[1777581587525,46.85,76493.17,0.0,-0.98883,1e-05,2.18885]
[1777581592551,46.85,76494.57,0.0,-0.98882,1e-05,2.1909]
[1777581596581,46.85,76489.47,0.0,-0.98887,1e-05,2.18346]
[1777581601617,46.85,76488.21,0.0,-0.98888,1e-05,2.18163]
[1777581606651,46.85,76486.76,0.0,-0.98889,1e-05,2.17952]
[1777581612695,46.85,76483.52,0.0,-0.98892,1e-05,2.17481]
[1777581617735,46.85,76485.18,0.0,-0.9889,1e-05,2.17722]
[1777581622763,46.85,76484.22,0.0,-0.98891,1e-05,2.17583]
[1777581627805,46.85,76484.66,0.0,-0.98891,1e-05,2.17646]
[1777581633841,46.85,76483.04,0.0,-0.98893,1e-05,2.17273]
[1777581636862,46.85,76470.22,0.0,-0.98903,1e-05,2.1542]
[1777581637868,46.85,76471.12,0.0,-0.98903,1e-05,2.1555]
[1777581642904,46.85,76473.58,0.0,-0.989,1e-05,2.15904]
[1777581647946,46.85,76474.0,0.0,-0.989,1e-05,2.15965]
[1777581653982,46.85,76467.93,0.0,-0.98905,1e-05,2.1509]
[1777581661033,46.85,76468.72,0.0,-0.98905,1e-05,2.15204]
[1777581666069,46.85,76469.24,0.0,-0.98904,1e-05,2.15279]
[1777581670097,46.85,76476.01,0.0,-0.98898,1e-05,2.16255]
[1777581676140,46.85,76479.31,0.0,-0.98896,1e-05,2.16733]
[1777581681176,46.85,76482.39,0.0,-0.98893,1e-05,2.17179]
[1777581686211,46.85,76484.43,0.0,-0.98891,1e-05,2.17475]
[1777581691246,46.85,76486.26,0.0,-0.98891,1e-05,2.17603]
[1777581697288,46.85,76486.22,0.0,-0.98891,1e-05,2.17597]
[1777581703330,46.85,76484.63,0.0,-0.98892,1e-05,2.17366]
[1777581708367,46.85,76483.73,0.0,-0.98893,1e-05,2.17236]
[1777581713400,46.85,76483.39,0.0,-0.98893,1e-05,2.17186]
[1777581718435,46.85,76480.61,0.0,-0.98895,1e-05,2.16784]
[1777581723469,46.85,76479.26,0.0,-0.98896,1e-05,2.16588]
[1777581728506,46.85,76478.48,0.0,-0.98897,1e-05,2.16475]
[1777581733541,46.85,76478.67,0.0,-0.98897,1e-05,2.16503]
[1777581738576,46.85,76478.62,0.0,-0.98897,1e-05,2.16496]
[1777581744620,46.85,76478.65,0.0,-0.98897,1e-05,2.165]
[1777581750662,46.85,76478.48,0.0,-0.98897,1e-05,2.16475]
[1777581755698,46.85,76478.16,0.0,-0.98898,1e-05,2.16292]
[1777581760735,46.85,76478.24,0.0,-0.98898,1e-05,2.16303]
[1777581765770,46.85,76478.59,0.0,-0.98898,1e-05,2.16354]
[1777581771814,46.85,76478.57,0.0,-0.98898,1e-05,2.16351]
[1777581776848,46.85,76476.03,0.0,-0.989,1e-05,2.15984]
[1777581781883,46.85,76477.54,0.0,-0.98899,1e-05,2.16202]
[1777581786917,46.85,76478.25,0.0,-0.98898,1e-05,2.16305]
[1777581795984,46.85,76478.12,0.0,-0.98898,1e-05,2.16286]
[1777581801024,46.85,76484.52,0.0,-0.98893,1e-05,2.17213]
[1777581802031,46.85,76500.89,0.0,-0.98879,1e-05,2.19598]
[1777581803037,46.85,76500.37,0.0,-0.98879,1e-05,2.19522]
[1777581808072,46.85,76501.13,0.0,-0.98879,1e-05,2.19633]
[1777581813107,46.85,76497.15,0.0,-0.98883,1e-05,2.18912]
[1777581817136,46.85,76483.85,0.0,-0.98894,1e-05,2.16978]
[1777581818142,46.85,76481.77,0.0,-0.98896,1e-05,2.16676]
[1777581823189,46.85,76482.24,0.0,-0.98895,1e-05,2.16744]
[1777581828215,46.85,76489.89,0.0,-0.98889,1e-05,2.17855]
[1777581832246,46.85,76493.66,0.0,-0.98886,1e-05,2.18403]
[1777581837277,46.85,76495.1,0.0,-0.98885,1e-05,2.18613]
[1777581842312,46.85,76494.72,0.0,-0.98885,1e-05,2.18558]
[1777581847347,46.85,76492.05,0.0,-0.98887,1e-05,2.18169]
[1777581852382,46.85,76489.14,0.0,-0.9889,1e-05,2.17746]
[1777581855402,46.85,76493.31,0.0,-0.98886,1e-05,2.18352]
[1777581860437,46.85,76493.86,0.0,-0.98886,1e-05,2.18433]
[1777581865473,46.85,76495.04,0.0,-0.98885,1e-05,2.18605]
[1777581870523,46.85,76491.73,0.0,-0.98887,1e-05,2.18122]
[1777581875552,46.85,76491.65,0.0,-0.98888,1e-05,2.17973]
[1777581880587,46.85,76492.98,0.0,-0.98887,1e-05,2.18166]
[1777581885621,46.85,76493.28,0.0,-0.98887,1e-05,2.1821]
[1777581890656,46.85,76490.77,0.0,-0.98889,1e-05,2.17845]
[1777581895692,46.85,76488.84,0.0,-0.98891,1e-05,2.17564]
[1777581900728,46.85,76484.13,0.0,-0.98894,1e-05,2.16881]
[1777581905761,46.85,76483.82,0.0,-0.98895,1e-05,2.16836]
[1777581910799,46.85,76486.14,0.0,-0.98893,1e-05,2.17172]
[1777581915834,46.85,76482.96,0.0,-0.98895,1e-05,2.16711]
[1777581920868,46.85,76483.63,0.0,-0.98895,1e-05,2.16808]
[1777581925903,46.85,76483.47,0.0,-0.98895,1e-05,2.16785]
[1777581930939,46.85,76484.41,0.0,-0.98894,1e-05,2.16921]
[1777581935973,46.85,76488.51,0.0,-0.98891,1e-05,2.17378]
[1777581941009,46.85,76489.16,0.0,-0.98891,1e-05,2.17473]
[1777581946048,46.85,76489.75,0.0,-0.9889,1e-05,2.17558]
[1777581952090,46.85,76489.2,0.0,-0.98891,1e-05,2.17478]
[1777581954101,46.85,76484.18,0.0,-0.98895,1e-05,2.1675]
[1777581959136,46.85,76485.3,0.0,-0.98894,1e-05,2.16913]
[1777581965178,46.85,76486.73,0.0,-0.98893,1e-05,2.1712]
[1777581970222,46.85,76485.44,0.0,-0.98894,1e-05,2.16933]
[1777581977263,46.85,76485.32,0.0,-0.98894,1e-05,2.16915]
[1777581982298,46.85,76483.4,0.0,-0.98896,1e-05,2.16637]
[1777581987334,46.85,76481.3,0.0,-0.98897,1e-05,2.16333]
[1777581992373,46.85,76481.52,0.0,-0.98898,1e-05,2.16228]
[1777581997405,46.85,76482.33,0.0,-0.98897,1e-05,2.16345]
[1777582002439,46.85,76481.03,0.0,-0.98898,1e-05,2.16157]
[1777582009487,46.85,76481.72,0.0,-0.98898,1e-05,2.16257]
[1777582014522,46.85,76482.24,0.0,-0.98897,1e-05,2.16332]
[1777582020567,46.85,76482.78,0.0,-0.98897,1e-05,2.1641]
[1777582022579,46.85,76476.67,0.0,-0.98902,1e-05,2.15527]
[1777582027615,46.85,76479.49,0.0,-0.989,1e-05,2.15934]
[1777582033656,46.85,76480.31,0.0,-0.98899,1e-05,2.16053]
[1777582038692,46.85,76483.75,0.0,-0.98896,1e-05,2.1655]
[1777582043728,46.85,76483.89,0.0,-0.98896,1e-05,2.16571]
[1777582048761,46.85,76483.79,0.0,-0.98896,1e-05,2.16556]
[1777582053800,46.85,76483.64,0.0,-0.98897,1e-05,2.16397]
[1777582059839,46.85,76484.41,0.0,-0.98896,1e-05,2.16508]
[1777582064874,46.85,76484.6,0.0,-0.98896,1e-05,2.16536]
[1777582069909,46.85,76488.92,0.0,-0.98892,1e-05,2.17162]
[1777582075951,46.85,76488.39,0.0,-0.98893,1e-05,2.17085]
[1777582080971,46.85,76487.81,0.0,-0.98893,1e-05,2.17001]
[1777582086021,46.85,76486.01,0.0,-0.98895,1e-05,2.1674]
[1777582091056,46.85,76485.27,0.0,-0.98896,1e-05,2.16633]
[1777582096091,46.85,76486.12,0.0,-0.98895,1e-05,2.16756]
[1777582101132,46.85,76484.35,0.0,-0.98896,1e-05,2.165]
[1777582106166,46.85,76485.08,0.0,-0.98896,1e-05,2.16605]
[1777582111183,46.85,76485.19,0.0,-0.98896,1e-05,2.16484]
[1777582116236,46.85,76484.87,0.0,-0.98897,1e-05,2.16437]
[1777582121273,46.85,76484.57,0.0,-0.98897,1e-05,2.16394]
[1777582126307,46.85,76484.59,0.0,-0.98897,1e-05,2.16397]
[1777582128321,46.85,76493.56,0.0,-0.98889,1e-05,2.17698]
[1777582132349,46.85,76498.15,0.0,-0.98885,1e-05,2.18366]
[1777582133356,46.85,76504.76,0.0,-0.9888,1e-05,2.19331]
[1777582134363,46.85,76509.96,0.0,-0.98876,1e-05,2.20093]
[1777582135372,46.85,76510.02,0.0,-0.98875,1e-05,2.20101]
[1777582140405,46.85,76510.1,0.0,-0.98875,1e-05,2.20113]
[1777582145440,46.85,76510.83,0.0,-0.98875,1e-05,2.2022]
[1777582150474,46.85,76520.05,0.0,-0.98867,1e-05,2.21576]
[1777582152489,46.85,76527.0,0.0,-0.98861,1e-05,2.22603]
[1777582155510,46.85,76519.69,0.0,-0.98867,1e-05,2.21523]
[1777582159538,46.85,76514.56,0.0,-0.98872,1e-05,2.20768]
[1777582164572,46.85,76513.4,0.0,-0.98873,1e-05,2.20597]
[1777582170615,46.85,76513.53,0.0,-0.98872,1e-05,2.20617]
[1777582175650,46.85,76511.53,0.0,-0.98875,1e-05,2.20184]
[1777582180684,46.85,76510.52,0.0,-0.98876,1e-05,2.20035]
[1777582185720,46.85,76508.5,0.0,-0.98877,1e-05,2.19739]
[1777582190754,46.85,76509.84,0.0,-0.98876,1e-05,2.19936]
[1777582195790,46.85,76509.24,0.0,-0.98877,1e-05,2.19848]
[1777582201832,46.85,76508.0,0.0,-0.98878,1e-05,2.19666]
[1777582206867,46.85,76507.92,0.0,-0.98878,1e-05,2.19654]
[1777582211887,46.85,76507.62,0.0,-0.98878,1e-05,2.19611]
[1777582213919,46.85,76499.15,0.0,-0.98885,1e-05,2.18373]
[1777582218952,46.85,76496.69,0.0,-0.98887,1e-05,2.18015]
[1777582224993,46.85,76497.91,0.0,-0.98886,1e-05,2.18193]
[1777582230030,46.85,76496.06,0.0,-0.98888,1e-05,2.17923]
[1777582236071,46.85,76495.79,0.0,-0.98889,1e-05,2.17746]
[1777582241106,46.85,76498.24,0.0,-0.98887,1e-05,2.18102]
[1777582245146,46.85,76492.97,0.0,-0.98891,1e-05,2.17336]
[1777582246143,46.85,76489.12,0.0,-0.98894,1e-05,2.16777]
[1777582252174,46.85,76488.47,0.0,-0.98895,1e-05,2.16683]
[1777582257220,46.85,76487.88,0.0,-0.98895,1e-05,2.16598]
[1777582262258,46.85,76487.04,0.0,-0.98896,1e-05,2.16476]
[1777582267293,46.85,76486.19,0.0,-0.98897,1e-05,2.16353]
[1777582272325,46.85,76484.59,0.0,-0.98898,1e-05,2.16122]
[1777582278371,46.85,76483.61,0.0,-0.98899,1e-05,2.1598]
[1777582284420,46.85,76485.25,0.0,-0.98898,1e-05,2.16217]
[1777582289446,46.85,76485.69,0.0,-0.98897,1e-05,2.16281]
[1777582295488,46.85,76484.3,0.0,-0.98899,1e-05,2.15942]
[1777582300524,46.85,76484.16,0.0,-0.98899,1e-05,2.15922]
[1777582305559,46.85,76484.04,0.0,-0.98899,1e-05,2.15905]
[1777582310594,46.85,76483.71,0.0,-0.989,1e-05,2.15857]
[1777582314622,46.85,76488.89,0.0,-0.98895,1e-05,2.16606]
[1777582320663,46.85,76491.85,0.0,-0.98893,1e-05,2.17035]
[1777582325702,46.85,76489.94,0.0,-0.98894,1e-05,2.16758]
[1777582331745,46.85,76488.97,0.0,-0.98895,1e-05,2.16618]
[1777582336779,46.85,76487.98,0.0,-0.98896,1e-05,2.16475]
[1777582341816,46.85,76487.33,0.0,-0.98897,1e-05,2.16381]
[1777582346849,46.85,76486.81,0.0,-0.98897,1e-05,2.16305]
[1777582351887,46.85,76486.79,0.0,-0.98898,1e-05,2.16165]
[1777582356922,46.85,76485.61,0.0,-0.98899,1e-05,2.15994]
[1777582361958,46.85,76484.96,0.0,-0.98899,1e-05,2.159]
[1777582366992,46.85,76483.29,0.0,-0.98901,1e-05,2.15659]
[1777582370020,46.85,76477.41,0.0,-0.98905,1e-05,2.14812]
[1777582375049,46.85,76478.06,0.0,-0.98905,1e-05,2.14905]
[1777582380084,46.85,76480.89,0.0,-0.98903,1e-05,2.15313]
[1777582386127,46.85,76481.33,0.0,-0.98902,1e-05,2.15376]
[1777582391161,46.85,76481.32,0.0,-0.98902,1e-05,2.15375]
[1777582396195,46.85,76481.89,0.0,-0.98902,1e-05,2.15457]
[1777582399217,46.85,76476.22,0.0,-0.98906,1e-05,2.14641]
[1777582403244,46.85,76473.75,0.0,-0.98908,1e-05,2.14286]
[1777582408280,46.85,76477.76,0.0,-0.98905,1e-05,2.14862]
[1777582412307,46.85,76485.94,0.0,-0.98899,1e-05,2.15904]
[1777582416336,46.85,76491.3,0.0,-0.98895,1e-05,2.1668]
[1777582421372,46.85,76490.37,0.0,-0.98895,1e-05,2.16545]
[1777582426406,46.85,76489.16,0.0,-0.98896,1e-05,2.1637]
[1777582431441,46.85,76485.28,0.0,-0.989,1e-05,2.15809]
[1777582436476,46.85,76484.89,0.0,-0.989,1e-05,2.15753]
[1777582441511,46.85,76483.41,0.0,-0.98901,1e-05,2.15539]
[1777582446545,46.85,76483.6,0.0,-0.98901,1e-05,2.15567]
[1777582451581,46.85,76483.11,0.0,-0.98901,1e-05,2.15496]
[1777582456617,46.85,76483.54,0.0,-0.98901,1e-05,2.15558]
[1777582461653,46.85,76484.13,0.0,-0.98901,1e-05,2.15643]
[1777582466689,46.85,76486.94,0.0,-0.98898,1e-05,2.16049]
[1777582472733,46.85,76487.07,0.0,-0.98899,1e-05,2.1593]
[1777582477772,46.85,76487.63,0.0,-0.98898,1e-05,2.16011]
[1777582483792,46.85,76487.52,0.0,-0.98898,1e-05,2.15995]
[1777582488850,46.85,76487.72,0.0,-0.98898,1e-05,2.16024]
[1777582493862,46.85,76487.15,0.0,-0.98899,1e-05,2.15942]
[1777582498920,46.85,76487.01,0.0,-0.98899,1e-05,2.15922]
[1777582503932,46.85,76487.47,0.0,-0.98898,1e-05,2.15988]
[1777582510012,46.85,76488.73,0.0,-0.98897,1e-05,2.1617]
[1777582515042,46.85,76491.55,0.0,-0.98895,1e-05,2.16578]
[1777582524104,46.85,76493.05,0.0,-0.98894,1e-05,2.16796]
[1777582529140,46.85,76494.8,0.0,-0.98892,1e-05,2.1705]
[1777582534174,46.85,76495.45,0.0,-0.98892,1e-05,2.17006]
[1777582539210,46.85,76494.55,0.0,-0.98893,1e-05,2.16875]
[1777582544244,46.85,76492.19,0.0,-0.98895,1e-05,2.16533]
[1777582554282,46.85,76491.18,0.0,-0.98896,1e-05,2.16387]
[1777582559350,46.85,76489.05,0.0,-0.98898,1e-05,2.16079]
[1777582564385,46.85,76487.83,0.0,-0.98899,1e-05,2.15903]
[1777582569420,46.85,76486.63,0.0,-0.989,1e-05,2.15729]
[1777582574455,46.85,76487.81,0.0,-0.98899,1e-05,2.159]
[1777582579492,46.85,76487.25,0.0,-0.98899,1e-05,2.15819]
[1777582584527,46.85,76486.78,0.0,-0.989,1e-05,2.15751]
[1777582589563,46.85,76486.35,0.0,-0.989,1e-05,2.15689]
[1777582596612,46.85,76485.59,0.0,-0.98901,1e-05,2.15442]
[1777582603661,46.85,76486.12,0.0,-0.98901,1e-05,2.15518]
[1777582609703,46.85,76485.82,0.0,-0.98901,1e-05,2.15475]
[1777582617761,46.85,76485.08,0.0,-0.98902,1e-05,2.15368]
[1777582622794,46.85,76481.17,0.0,-0.98905,1e-05,2.14805]
[1777582627829,46.85,76481.09,0.0,-0.98905,1e-05,2.14793]
[1777582632864,46.85,76481.74,0.0,-0.98905,1e-05,2.14887]
[1777582638905,46.85,76482.89,0.0,-0.98904,1e-05,2.15053]
[1777582643944,46.85,76483.31,0.0,-0.98903,1e-05,2.15113]
[1777582648978,46.85,76483.03,0.0,-0.98903,1e-05,2.15073]
[1777582654012,46.85,76481.72,0.0,-0.98905,1e-05,2.14747]
[1777582659049,46.85,76480.15,0.0,-0.98907,1e-05,2.14521]
[1777582664084,46.85,76480.87,0.0,-0.98906,1e-05,2.14625]
[1777582669119,46.85,76481.68,0.0,-0.98905,1e-05,2.14741]
[1777582674154,46.85,76481.21,0.0,-0.98906,1e-05,2.14674]
[1777582679190,46.85,76479.08,0.0,-0.98907,1e-05,2.14367]
[1777582683217,46.85,76471.82,0.0,-0.98913,1e-05,2.13326]
[1777582684226,46.85,76471.1,0.0,-0.98914,1e-05,2.13223]
[1777582685230,46.85,76477.16,0.0,-0.98909,1e-05,2.14092]
[1777582686237,46.85,76479.52,0.0,-0.98907,1e-05,2.14431]
[1777582691273,46.85,76481.07,0.0,-0.98906,1e-05,2.14653]
[1777582697315,46.85,76485.29,0.0,-0.98902,1e-05,2.15261]
[1777582702349,46.85,76485.37,0.0,-0.98902,1e-05,2.15273]
[1777582708392,46.85,76485.34,0.0,-0.98902,1e-05,2.15268]
[1777582711413,46.85,76480.07,0.0,-0.98907,1e-05,2.14373]
[1777582717467,46.85,76480.2,0.0,-0.98907,1e-05,2.14391]
[1777582719478,46.85,76473.75,0.0,-0.98912,1e-05,2.13466]
[1777582724512,46.85,76475.37,0.0,-0.98911,1e-05,2.13698]
[1777582729547,46.85,76477.63,0.0,-0.98909,1e-05,2.14022]
[1777582733575,46.85,76474.46,0.0,-0.98912,1e-05,2.13568]
[1777582738610,46.85,76463.71,0.0,-0.98921,1e-05,2.12032]
[1777582739618,46.85,76455.61,0.0,-0.98927,1e-05,2.1088]
[1777582743649,46.85,76452.02,0.0,-0.9893,1e-05,2.10372]
[1777582749688,46.85,76451.01,0.0,-0.98931,1e-05,2.10229]
[1777582754723,46.85,76448.82,0.0,-0.98933,1e-05,2.09919]
[1777582759759,46.85,76448.52,0.0,-0.98933,1e-05,2.09877]
[1777582764793,46.85,76446.85,0.0,-0.98934,1e-05,2.09641]
[1777582770835,46.85,76446.24,0.0,-0.98935,1e-05,2.09555]
[1777582775870,46.85,76443.16,0.0,-0.98938,1e-05,2.08986]
[1777582780904,46.85,76445.6,0.0,-0.98936,1e-05,2.0933]
[1777582785939,46.85,76445.95,0.0,-0.98936,1e-05,2.09379]
[1777582790974,46.85,76446.21,0.0,-0.98936,1e-05,2.09416]
[1777582796010,46.85,76448.82,0.0,-0.98933,1e-05,2.09784]
[1777582801047,46.85,76449.04,0.0,-0.98933,1e-05,2.09815]
[1777582804076,46.85,76443.74,0.0,-0.98938,1e-05,2.09068]
[1777582807090,46.85,76448.18,0.0,-0.98934,1e-05,2.09694]
[1777582812124,46.85,76451.83,0.0,-0.98931,1e-05,2.1021]
[1777582817163,46.85,76455.26,0.0,-0.98928,1e-05,2.10696]
[1777582820181,46.85,76460.04,0.0,-0.98924,1e-05,2.11374]
[1777582827230,46.85,76460.03,0.0,-0.98924,1e-05,2.11373]
[1777582832264,46.85,76460.29,0.0,-0.98925,1e-05,2.11274]
[1777582838306,46.85,76460.56,0.0,-0.98925,1e-05,2.11312]
[1777582843342,46.85,76460.8,0.0,-0.98924,1e-05,2.11346]
[1777582848377,46.85,76461.73,0.0,-0.98924,1e-05,2.11479]
[1777582853413,46.85,76461.13,0.0,-0.98924,1e-05,2.11393]
[1777582858448,46.85,76461.24,0.0,-0.98924,1e-05,2.11409]
[1777582863483,46.85,76461.98,0.0,-0.98923,1e-05,2.11514]
[1777582869524,46.85,76461.7,0.0,-0.98924,1e-05,2.11474]
[1777582874559,46.85,76461.71,0.0,-0.98924,1e-05,2.11476]
[1777582878588,46.85,76468.08,0.0,-0.98918,1e-05,2.12383]
[1777582882615,46.85,76473.28,0.0,-0.98914,1e-05,2.13126]
[1777582888657,46.85,76474.64,0.0,-0.98913,1e-05,2.1332]
[1777582893692,46.85,76469.46,0.0,-0.98918,1e-05,2.12444]
[1777582900743,46.85,76465.85,0.0,-0.98921,1e-05,2.11929]
[1777582905777,46.85,76460.47,0.0,-0.98925,1e-05,2.11164]
[1777582910813,46.85,76459.31,0.0,-0.98926,1e-05,2.10999]
[1777582915848,46.85,76456.79,0.0,-0.98928,1e-05,2.10642]
[1777582921890,46.85,76454.17,0.0,-0.9893,1e-05,2.10271]
[1777582931924,46.85,76452.3,0.0,-0.98932,1e-05,2.10006]
[1777582941994,46.85,76449.51,0.0,-0.98934,1e-05,2.09612]
[1777582948073,46.85,76448.04,0.0,-0.98935,1e-05,2.09404]
[1777582953108,46.85,76450.07,0.0,-0.98934,1e-05,2.09556]
[1777582958142,46.85,76454.17,0.0,-0.98931,1e-05,2.10136]
[1777582959150,46.85,76460.3,0.0,-0.98926,1e-05,2.11004]
[1777582965192,46.85,76464.23,0.0,-0.98923,1e-05,2.11563]
[1777582970229,46.85,76466.41,0.0,-0.98921,1e-05,2.11873]
[1777582975261,46.85,76469.28,0.0,-0.98919,1e-05,2.12282]
[1777582982289,46.85,76471.9,0.0,-0.98917,1e-05,2.12656]
[1777582987346,46.85,76472.0,0.0,-0.98917,1e-05,2.1267]
[1777582992437,46.85,76473.67,0.0,-0.98915,1e-05,2.12909]
[1777582997470,46.85,76477.7,0.0,-0.98912,1e-05,2.13486]
[1777583002505,46.85,76478.34,0.0,-0.98911,1e-05,2.13577]
[1777583009554,46.85,76478.97,0.0,-0.98911,1e-05,2.13668]
[1777583014594,46.85,76479.9,0.0,-0.98911,1e-05,2.13664]
[1777583019625,46.85,76480.53,0.0,-0.9891,1e-05,2.13755]
[1777583024660,46.85,76482.09,0.0,-0.98909,1e-05,2.13978]
[1777583029694,46.85,76485.88,0.0,-0.98906,1e-05,2.14523]
[1777583039761,46.85,76485.76,0.0,-0.98906,1e-05,2.14506]
[1777583048828,46.85,76485.1,0.0,-0.98907,1e-05,2.14411]
[1777583053864,46.85,76486.16,0.0,-0.98906,1e-05,2.14563]
[1777583058897,46.85,76485.8,0.0,-0.98906,1e-05,2.14512]
[1777583063932,46.85,76485.8,0.0,-0.98906,1e-05,2.14512]
[1777583068974,46.85,76485.56,0.0,-0.98906,1e-05,2.14477]
[1777583074003,46.85,76485.29,0.0,-0.98907,1e-05,2.14301]
[1777583082991,46.85,76484.85,0.0,-0.98907,1e-05,2.14238]
[1777583088101,46.85,76484.47,0.0,-0.98908,1e-05,2.14183]
[1777583095151,46.85,76483.79,0.0,-0.98908,1e-05,2.14086]
[1777583100186,46.85,76483.85,0.0,-0.98908,1e-05,2.14094]
[1777583103206,46.85,76538.1,0.0,-0.98863,1e-05,2.22]
[1777583107234,46.85,76531.18,0.0,-0.98869,1e-05,2.20978]
[1777583110256,46.85,76474.04,0.0,-0.98916,1e-05,2.12689]
[1777583115291,46.85,76475.43,0.0,-0.98915,1e-05,2.12888]
[1777583120326,46.85,76475.62,0.0,-0.98915,1e-05,2.12915]
[1777583124354,46.85,76480.42,0.0,-0.98911,1e-05,2.13602]
[1777583127374,46.85,76486.79,0.0,-0.98906,1e-05,2.14517]
[1777583132409,46.85,76486.27,0.0,-0.98907,1e-05,2.14305]
[1777583137444,46.85,76486.74,0.0,-0.98907,1e-05,2.14373]
[1777583142480,46.85,76488.31,0.0,-0.98905,1e-05,2.14598]
[1777583149532,46.85,76490.83,0.0,-0.98903,1e-05,2.14961]
[1777583154568,46.85,76484.06,0.0,-0.98909,1e-05,2.13988]
[1777583155574,46.85,76482.99,0.0,-0.9891,1e-05,2.13834]
[1777583160608,46.85,76483.44,0.0,-0.98909,1e-05,2.13899]
[1777583165644,46.85,76488.38,0.0,-0.98905,1e-05,2.14609]
[1777583167658,46.85,76489.95,0.0,-0.98904,1e-05,2.14835]
[1777583172693,46.85,76490.25,0.0,-0.98904,1e-05,2.14878]
[1777583178657,46.85,76489.76,0.0,-0.98904,1e-05,2.14807]
[1777583184777,46.85,76491.6,0.0,-0.98902,1e-05,2.15072]
[1777583189813,46.85,76491.26,0.0,-0.98903,1e-05,2.15023]
[1777583196861,46.85,76490.12,0.0,-0.98904,1e-05,2.14722]
[1777583201897,46.85,76488.58,0.0,-0.98906,1e-05,2.145]
[1777583208944,46.85,76488.85,0.0,-0.98905,1e-05,2.14539]
[1777583212973,46.85,76478.65,0.0,-0.98914,1e-05,2.13075]
[1777583215994,46.85,76471.55,0.0,-0.9892,1e-05,2.12061]
[1777583219015,46.85,76461.89,0.0,-0.98928,1e-05,2.10688]
[1777583224053,46.85,76463.57,0.0,-0.98926,1e-05,2.10926]
[1777583229086,46.85,76464.71,0.0,-0.98925,1e-05,2.11088]
[1777583235127,46.85,76464.48,0.0,-0.98925,1e-05,2.11055]
[1777583240165,46.85,76464.59,0.0,-0.98925,1e-05,2.11071]
[1777583245198,46.85,76465.7,0.0,-0.98924,1e-05,2.11229]
[1777583251240,46.85,76464.91,0.0,-0.98926,1e-05,2.10981]
[1777583256276,46.85,76465.15,0.0,-0.98926,1e-05,2.11015]
[1777583261309,46.85,76465.77,0.0,-0.98925,1e-05,2.11103]
[1777583267352,46.85,76467.59,0.0,-0.98924,1e-05,2.11362]
[1777583272387,46.85,76462.21,0.0,-0.98928,1e-05,2.10598]
[1777583277422,46.85,76461.31,0.0,-0.98929,1e-05,2.1047]
[1777583283464,46.85,76461.88,0.0,-0.98928,1e-05,2.10551]
[1777583288499,46.85,76465.17,0.0,-0.98926,1e-05,2.11018]
[1777583295548,46.85,76464.6,0.0,-0.98926,1e-05,2.10937]
[1777583296632,46.85,76450.87,0.0,-0.98937,1e-05,2.08995]
[1777583299643,46.85,76447.18,0.0,-0.9894,1e-05,2.08475]
[1777583304679,46.85,76454.7,0.0,-0.98934,1e-05,2.09535]
[1777583305685,46.85,76460.32,0.0,-0.98929,1e-05,2.1033]
[1777583306701,46.85,76460.96,0.0,-0.98929,1e-05,2.10421]
[1777583311731,46.85,76462.05,0.0,-0.98929,1e-05,2.1044]
[1777583316766,46.85,76463.35,0.0,-0.98928,1e-05,2.10624]
[1777583321801,46.85,76464.25,0.0,-0.98927,1e-05,2.10752]
[1777583326837,46.85,76464.95,0.0,-0.98926,1e-05,2.10851]
[1777583331872,46.85,76464.99,0.0,-0.98926,1e-05,2.10857]
[1777583334893,46.85,76459.57,0.0,-0.98931,1e-05,2.10088]
[1777583339928,46.85,76460.48,0.0,-0.9893,1e-05,2.10217]
[1777583344963,46.85,76459.32,0.0,-0.98931,1e-05,2.10053]
[1777583350004,46.85,76458.11,0.0,-0.98932,1e-05,2.09882]
[1777583355041,46.85,76458.79,0.0,-0.98931,1e-05,2.09978]
[1777583361102,46.85,76459.75,0.0,-0.98931,1e-05,2.10114]
[1777583362094,46.85,76450.21,0.0,-0.98938,1e-05,2.08767]
[1777583363103,46.85,76444.14,0.0,-0.98943,1e-05,2.07914]
[1777583364120,46.85,76440.56,0.0,-0.98946,1e-05,2.07412]
[1777583370153,46.85,76439.04,0.0,-0.98947,1e-05,2.07199]
[1777583375190,46.85,76433.97,0.0,-0.98952,1e-05,2.06357]
[1777583380223,46.85,76429.53,0.0,-0.98956,1e-05,2.05738]
[1777583385259,46.85,76430.86,0.0,-0.98954,1e-05,2.05924]
[1777583390299,46.85,76431.01,0.0,-0.98954,1e-05,2.05944]
[1777583393317,46.85,76425.91,0.0,-0.98958,1e-05,2.05235]
[1777583396337,46.85,76417.59,0.0,-0.98965,1e-05,2.04082]
[1777583401373,46.85,76412.09,0.0,-0.98969,1e-05,2.03323]
[1777583406407,46.85,76411.06,0.0,-0.9897,1e-05,2.03181]
[1777583411443,46.85,76408.12,0.0,-0.98972,1e-05,2.02776]
[1777583416478,46.85,76404.67,0.0,-0.98975,1e-05,2.02302]
[1777583421512,46.85,76404.2,0.0,-0.98976,1e-05,2.02237]
[1777583426546,46.85,76405.2,0.0,-0.98975,1e-05,2.02375]
[1777583431583,46.85,76405.73,0.0,-0.98975,1e-05,2.02315]
[1777583436618,46.85,76405.04,0.0,-0.98976,1e-05,2.02221]
[1777583442659,46.85,76404.65,0.0,-0.98976,1e-05,2.02167]
[1777583448702,46.85,76403.62,0.0,-0.98977,1e-05,2.02026]
[1777583453737,46.85,76399.47,0.0,-0.9898,1e-05,2.01457]
[1777583458773,46.85,76401.66,0.0,-0.98978,1e-05,2.01757]
[1777583463807,46.85,76400.5,0.0,-0.98979,1e-05,2.01598]
[1777583468854,46.85,76399.43,0.0,-0.9898,1e-05,2.01452]
[1777583473878,46.85,76398.18,0.0,-0.98981,1e-05,2.01281]
[1777583479919,46.85,76397.02,0.0,-0.98982,1e-05,2.01122]
[1777583485961,46.85,76396.65,0.0,-0.98982,1e-05,2.01072]
[1777583490996,46.85,76395.09,0.0,-0.98983,1e-05,2.00859]
[1777583496034,46.85,76394.98,0.0,-0.98984,1e-05,2.00712]
[1777583502075,46.85,76394.42,0.0,-0.98984,1e-05,2.00636]
[1777583507112,46.85,76394.36,0.0,-0.98984,1e-05,2.00628]
[1777583512146,46.85,76392.45,0.0,-0.98986,1e-05,2.00367]
[1777583514159,46.85,76387.6,0.0,-0.9899,1e-05,1.99707]
[1777583519195,46.85,76386.85,0.0,-0.9899,1e-05,1.99605]
[1777583525236,46.85,76387.27,0.0,-0.9899,1e-05,1.99663]
[1777583531278,46.85,76387.64,0.0,-0.9899,1e-05,1.99713]
[1777583536319,46.85,76397.54,0.0,-0.98982,1e-05,2.01062]
[1777583538328,46.85,76403.13,0.0,-0.98978,1e-05,2.01827]
[1777583543362,46.85,76405.46,0.0,-0.98976,1e-05,2.02147]
[1777583548398,46.85,76404.85,0.0,-0.98976,1e-05,2.02063]
[1777583553435,46.85,76403.59,0.0,-0.98978,1e-05,2.01759]
[1777583558471,46.85,76403.91,0.0,-0.98978,1e-05,2.01802]
[1777583563506,46.85,76404.84,0.0,-0.98977,1e-05,2.0193]
[1777583568541,46.85,76407.19,0.0,-0.98975,1e-05,2.02252]
[1777583573576,46.85,76407.77,0.0,-0.98975,1e-05,2.02332]
[1777583578611,46.85,76407.32,0.0,-0.98975,1e-05,2.0227]
[1777583583646,46.85,76408.89,0.0,-0.98974,1e-05,2.02486]
[1777583588680,46.85,76407.75,0.0,-0.98975,1e-05,2.02329]
[1777583593718,46.85,76420.94,0.0,-0.98964,1e-05,2.04147]
[1777583599758,46.85,76424.96,0.0,-0.98961,1e-05,2.04704]
[1777583601772,46.85,76430.18,0.0,-0.98957,1e-05,2.05429]
[1777583606806,46.85,76433.26,0.0,-0.98955,1e-05,2.05858]
[1777583611843,46.85,76437.68,0.0,-0.98952,1e-05,2.0634]
[1777583614863,46.85,76443.06,0.0,-0.98947,1e-05,2.07092]
[1777583619898,46.85,76444.39,0.0,-0.98946,1e-05,2.07278]
[1777583624935,46.85,76444.5,0.0,-0.98946,1e-05,2.07294]
[1777583629968,46.85,76447.27,0.0,-0.98944,1e-05,2.07682]
[1777583632990,46.85,76435.87,0.0,-0.98953,1e-05,2.06088]
[1777583633996,46.85,76430.28,0.0,-0.98958,1e-05,2.0531]
[1777583636014,46.85,76430.3,0.0,-0.98958,1e-05,2.05312]
[1777583642053,46.85,76431.65,0.0,-0.98956,1e-05,2.055]
[1777583643061,46.85,76439.04,0.0,-0.98951,1e-05,2.0653]
[1777583644068,46.85,76441.67,0.0,-0.98949,1e-05,2.06897]
[1777583649950,46.85,76444.99,0.0,-0.98946,1e-05,2.07362]
[1777583656151,46.85,76445.57,0.0,-0.98945,1e-05,2.07443]
[1777583661187,46.85,76445.35,0.0,-0.98946,1e-05,2.07413]
[1777583666222,46.85,76449.45,0.0,-0.98942,1e-05,2.07988]
[1777583671256,46.85,76449.47,0.0,-0.98943,1e-05,2.07856]
[1777583676295,46.85,76447.55,0.0,-0.98944,1e-05,2.07587]
[1777583681326,46.85,76446.81,0.0,-0.98945,1e-05,2.07483]
[1777583686362,46.85,76446.72,0.0,-0.98945,1e-05,2.0747]
[1777583691397,46.85,76447.5,0.0,-0.98944,1e-05,2.0758]
[1777583698446,46.85,76442.86,0.0,-0.98948,1e-05,2.0693]
[1777583703482,46.85,76436.22,0.0,-0.98954,1e-05,2.06003]
[1777583708515,46.85,76435.58,0.0,-0.98954,1e-05,2.05914]
[1777583715565,46.85,76436.37,0.0,-0.98953,1e-05,2.06024]
[1777583720600,46.85,76438.77,0.0,-0.98951,1e-05,2.06359]
[1777583725635,46.85,76440.63,0.0,-0.9895,1e-05,2.06618]
[1777583737726,46.85,76441.39,0.0,-0.9895,1e-05,2.06591]
[1777583742756,46.85,76442.26,0.0,-0.98949,1e-05,2.06712]
[1777583748799,46.85,76441.03,0.0,-0.9895,1e-05,2.0654]
[1777583752824,46.85,76427.27,0.0,-0.98961,1e-05,2.04626]
[1777583753831,46.85,76419.09,0.0,-0.98968,1e-05,2.03494]
[1777583759872,46.85,76420.92,0.0,-0.98966,1e-05,2.03747]
[1777583764907,46.85,76422.8,0.0,-0.98965,1e-05,2.04007]
[1777583770950,46.85,76423.62,0.0,-0.98964,1e-05,2.0412]
[1777583776991,46.85,76424.92,0.0,-0.98963,1e-05,2.043]
[1777583782028,46.85,76427.23,0.0,-0.98961,1e-05,2.0462]
[1777583787062,46.85,76424.55,0.0,-0.98963,1e-05,2.04249]
[1777583794112,46.85,76421.93,0.0,-0.98966,1e-05,2.03754]
[1777583801005,46.85,76426.02,0.0,-0.98963,1e-05,2.0432]
[1777583806195,46.85,76423.9,0.0,-0.98965,1e-05,2.04026]
[1777583811234,46.85,76421.41,0.0,-0.98967,1e-05,2.03682]
[1777583812241,46.85,76413.03,0.0,-0.98973,1e-05,2.02527]
[1777583813248,46.85,76407.26,0.0,-0.98978,1e-05,2.01735]
[1777583814255,46.85,76407.29,0.0,-0.98978,1e-05,2.01739]
[1777583819290,46.85,76403.63,0.0,-0.9898,1e-05,2.01238]
[1777583827346,46.85,76406.16,0.0,-0.98979,1e-05,2.01584]
[1777583832386,46.85,76404.11,0.0,-0.9898,1e-05,2.01304]
[1777583837420,46.85,76404.24,0.0,-0.9898,1e-05,2.01321]
[1777583842457,46.85,76406.08,0.0,-0.98979,1e-05,2.01573]
[1777583844471,46.85,76411.95,0.0,-0.98974,1e-05,2.02379]
[1777583849507,46.85,76412.69,0.0,-0.98973,1e-05,2.0248]
[1777583854542,46.85,76413.03,0.0,-0.98974,1e-05,2.02395]
[1777583859577,46.85,76413.31,0.0,-0.98974,1e-05,2.02434]
[1777583865627,46.85,76413.13,0.0,-0.98974,1e-05,2.02409]
[1777583871665,46.85,76413.01,0.0,-0.98974,1e-05,2.02392]
[1777583872672,46.85,76405.88,0.0,-0.98979,1e-05,2.01414]
[1777583874687,46.85,76399.89,0.0,-0.98984,1e-05,2.00596]
[1777583880729,46.85,76398.74,0.0,-0.98985,1e-05,2.00439]
[1777583885762,46.85,76398.86,0.0,-0.98985,1e-05,2.00455]
[1777583890797,46.85,76399.41,0.0,-0.98984,1e-05,2.0053]
[1777583895832,46.85,76403.53,0.0,-0.98981,1e-05,2.01093]
[1777583900868,46.85,76403.16,0.0,-0.98982,1e-05,2.01042]
[1777583905903,46.85,76402.92,0.0,-0.98982,1e-05,2.01009]
[1777583911785,46.85,76402.73,0.0,-0.98982,1e-05,2.00852]
[1777583916979,46.85,76403.66,0.0,-0.98982,1e-05,2.00979]
[1777583923023,46.85,76404.14,0.0,-0.98981,1e-05,2.01045]
[1777583928057,46.85,76404.39,0.0,-0.98981,1e-05,2.01079]
[1777583933092,46.85,76403.95,0.0,-0.98982,1e-05,2.01019]
[1777583938127,46.85,76400.19,0.0,-0.98984,1e-05,2.00505]
[1777583943162,46.85,76401.54,0.0,-0.98983,1e-05,2.0069]
[1777583948197,46.85,76402.23,0.0,-0.98983,1e-05,2.00784]
[1777583953233,46.85,76405.87,0.0,-0.9898,1e-05,2.01281]
[1777583956252,46.85,76399.64,0.0,-0.98985,1e-05,2.0043]
[1777583961287,46.85,76401.16,0.0,-0.98984,1e-05,2.00638]
[1777583966322,46.85,76402.54,0.0,-0.98983,1e-05,2.00826]
[1777583972207,46.85,76404.24,0.0,-0.98982,1e-05,2.00927]
[1777583977399,46.85,76404.08,0.0,-0.98982,1e-05,2.00905]
[1777583982434,46.85,76404.6,0.0,-0.98982,1e-05,2.00976]
[1777583987469,46.85,76404.9,0.0,-0.98981,1e-05,2.01017]
[1777583992506,46.85,76404.14,0.0,-0.98982,1e-05,2.00913]
[1777583997541,46.85,76404.14,0.0,-0.98982,1e-05,2.00913]
[1777584002576,46.85,76403.86,0.0,-0.98982,1e-05,2.00875]
[1777584010632,46.85,76403.97,0.0,-0.98982,1e-05,2.0089]
[1777584015667,46.85,76405.27,0.0,-0.98981,1e-05,2.01068]
[1777584020701,46.85,76406.56,0.0,-0.9898,1e-05,2.01244]
[1777584025741,46.85,76409.63,0.0,-0.98978,1e-05,2.01665]
[1777584030775,46.85,76410.31,0.0,-0.98977,1e-05,2.01758]
[1777584035810,46.85,76414.34,0.0,-0.98975,1e-05,2.02179]
[1777584040845,46.85,76416.47,0.0,-0.98973,1e-05,2.02472]
[1777584045880,46.85,76418.6,0.0,-0.98971,1e-05,2.02765]
[1777584050916,46.85,76421.64,0.0,-0.98969,1e-05,2.03184]
[1777584056958,46.85,76421.69,0.0,-0.98969,1e-05,2.03191]
[1777584061999,46.85,76423.38,0.0,-0.98968,1e-05,2.03424]
[1777584067029,46.85,76423.66,0.0,-0.98967,1e-05,2.03462]
[1777584072063,46.85,76423.94,0.0,-0.98967,1e-05,2.03501]
[1777584073071,46.85,76418.23,0.0,-0.98972,1e-05,2.02714]
[1777584074079,46.85,76410.55,0.0,-0.98978,1e-05,2.01659]
[1777584075085,46.85,76403.91,0.0,-0.98983,1e-05,2.00751]
[1777584076092,46.85,76392.58,0.0,-0.98992,1e-05,1.99208]
[1777584080131,46.85,76383.44,0.0,-0.98999,1e-05,1.97971]
[1777584081128,46.85,76373.85,0.0,-0.99006,1e-05,1.96679]
[1777584082135,46.85,76352.11,0.0,-0.99022,1e-05,1.93776]
[1777584083141,46.85,76342.49,0.0,-0.9903,1e-05,1.92502]
[1777584086163,46.85,76349.07,0.0,-0.99025,1e-05,1.93373]
[1777584091198,46.85,76352.56,0.0,-0.99023,1e-05,1.93707]
[1777584097239,46.85,76353.83,0.0,-0.99022,1e-05,1.93876]
[1777584102275,46.85,76355.04,0.0,-0.99021,1e-05,1.94037]
[1777584107310,46.85,76356.44,0.0,-0.9902,1e-05,1.94223]
[1777584112345,46.85,76361.96,0.0,-0.99016,1e-05,1.94958]
[1777584117379,46.85,76362.91,0.0,-0.99015,1e-05,1.95085]
[1777584122415,46.85,76362.62,0.0,-0.99015,1e-05,1.95046]
[1777584127450,46.85,76362.62,0.0,-0.99015,1e-05,1.95046]
[1777584132486,46.85,76352.81,0.0,-0.99023,1e-05,1.93741]
[1777584133492,46.85,76349.85,0.0,-0.99025,1e-05,1.93348]
[1777584138528,46.85,76348.6,0.0,-0.99026,1e-05,1.93182]
[1777584143417,46.85,76335.86,0.0,-0.99035,1e-05,1.91501]
[1777584148602,46.85,76339.24,0.0,-0.99033,1e-05,1.91946]
[1777584153487,46.85,76345.34,0.0,-0.99029,1e-05,1.92623]
[1777584158672,46.85,76347.57,0.0,-0.99027,1e-05,1.92918]
[1777584163707,46.85,76347.94,0.0,-0.99027,1e-05,1.92967]
[1777584168742,46.85,76345.71,0.0,-0.99029,1e-05,1.92672]
[1777584175792,46.85,76344.8,0.0,-0.99029,1e-05,1.92552]
[1777584180828,46.85,76342.38,0.0,-0.99031,1e-05,1.92233]
[1777584183698,46.85,76336.28,0.0,-0.99036,1e-05,1.91429]
[1777584189891,46.85,76337.09,0.0,-0.99035,1e-05,1.91536]
[1777584194929,46.85,76337.73,0.0,-0.99034,1e-05,1.9162]
[1777584201974,46.85,76338.66,0.0,-0.99034,1e-05,1.91742]
[1777584207009,46.85,76331.06,0.0,-0.99039,1e-05,1.90744]
[1777584212044,46.85,76328.28,0.0,-0.99042,1e-05,1.90253]
[1777584217080,46.85,76328.31,0.0,-0.99042,1e-05,1.90257]
[1777584222114,46.85,76335.44,0.0,-0.99037,1e-05,1.91192]
[1777584227151,46.85,76339.78,0.0,-0.99034,1e-05,1.91763]
[1777584232186,46.85,76340.57,0.0,-0.99033,1e-05,1.91867]
[1777584237220,46.85,76340.82,0.0,-0.99033,1e-05,1.919]
[1777584242255,46.85,76339.05,0.0,-0.99034,1e-05,1.91666]
[1777584247290,46.85,76338.81,0.0,-0.99034,1e-05,1.91635]
[1777584252326,46.85,76338.51,0.0,-0.99035,1e-05,1.91595]
[1777584258368,46.85,76336.92,0.0,-0.99036,1e-05,1.91386]
[1777584263402,46.85,76335.42,0.0,-0.99037,1e-05,1.91189]
[1777584268438,46.85,76336.26,0.0,-0.99036,1e-05,1.913]
[1777584273473,46.85,76335.69,0.0,-0.99037,1e-05,1.91098]
[1777584278508,46.85,76335.7,0.0,-0.99037,1e-05,1.91099]
[1777584283543,46.85,76333.17,0.0,-0.99039,1e-05,1.90767]
[1777584288578,46.85,76333.77,0.0,-0.99039,1e-05,1.90846]
[1777584293613,46.85,76333.45,0.0,-0.99039,1e-05,1.90804]
[1777584298648,46.85,76333.25,0.0,-0.99039,1e-05,1.90778]
[1777584302679,46.85,76339.64,0.0,-0.99034,1e-05,1.91617]
[1777584307715,46.85,76343.71,0.0,-0.99031,1e-05,1.92153]
[1777584314611,46.85,76344.71,0.0,-0.99031,1e-05,1.92285]
[1777584319799,46.85,76346.24,0.0,-0.99029,1e-05,1.92487]
[1777584324834,46.85,76346.93,0.0,-0.99029,1e-05,1.92578]
[1777584329868,46.85,76347.62,0.0,-0.99028,1e-05,1.92669]
[1777584334906,46.85,76347.74,0.0,-0.99029,1e-05,1.92557]
[1777584344823,46.85,76349.33,0.0,-0.99028,1e-05,1.92768]
[1777584352026,46.85,76349.61,0.0,-0.99027,1e-05,1.92805]
[1777584356054,46.85,76344.07,0.0,-0.99032,1e-05,1.92073]
[1777584358068,46.85,76342.83,0.0,-0.99033,1e-05,1.9191]
[1777584363103,46.85,76346.29,0.0,-0.9903,1e-05,1.92366]
[1777584368137,46.85,76347.03,0.0,-0.99029,1e-05,1.92464]
[1777584374186,46.85,76347.47,0.0,-0.99029,1e-05,1.92522]
[1777584379220,46.85,76349.74,0.0,-0.99027,1e-05,1.92822]
[1777584384255,46.85,76350.02,0.0,-0.99027,1e-05,1.92859]
[1777584389290,46.85,76349.81,0.0,-0.99027,1e-05,1.92831]
[1777584394326,46.85,76348.16,0.0,-0.99029,1e-05,1.92485]
[1777584399361,46.85,76344.06,0.0,-0.99032,1e-05,1.91944]
[1777584404398,46.85,76341.73,0.0,-0.99034,1e-05,1.91637]
[1777584409430,46.85,76339.31,0.0,-0.99036,1e-05,1.91319]
[1777584415316,46.85,76338.11,0.0,-0.99037,1e-05,1.91162]
[1777584420507,46.85,76336.9,0.0,-0.99038,1e-05,1.91003]
[1777584425543,46.85,76335.57,0.0,-0.99039,1e-05,1.90828]
[1777584431585,46.85,76336.75,0.0,-0.99038,1e-05,1.90983]
[1777584436620,46.85,76335.84,0.0,-0.99038,1e-05,1.90864]
[1777584441655,46.85,76335.77,0.0,-0.99038,1e-05,1.90854]
[1777584446690,46.85,76333.25,0.0,-0.9904,1e-05,1.90524]
[1777584451725,46.85,76333.35,0.0,-0.99041,1e-05,1.9041]
[1777584457768,46.85,76333.45,0.0,-0.99041,1e-05,1.90423]
[1777584462802,46.85,76334.19,0.0,-0.9904,1e-05,1.9052]
[1777584468843,46.85,76334.81,0.0,-0.9904,1e-05,1.90602]
[1777584473878,46.85,76332.67,0.0,-0.99041,1e-05,1.90321]
[1777584478913,46.85,76332.48,0.0,-0.99041,1e-05,1.90296]
[1777584483950,46.85,76329.05,0.0,-0.99044,1e-05,1.89848]
[1777584485808,46.85,76316.31,0.0,-0.99053,1e-05,1.88189]
[1777584488985,46.85,76310.94,0.0,-0.99057,1e-05,1.87494]
[1777584493013,46.85,76305.29,0.0,-0.99061,1e-05,1.86764]
[1777584498048,46.85,76304.67,0.0,-0.99062,1e-05,1.86684]
[1777584503083,46.85,76306.14,0.0,-0.99061,1e-05,1.86874]
[1777584505098,46.85,76299.57,0.0,-0.99066,1e-05,1.86028]
[1777584506104,46.85,76297.56,0.0,-0.99067,1e-05,1.8577]
[1777584510133,46.85,76297.6,0.0,-0.99067,1e-05,1.85775]
[1777584515167,46.85,76298.17,0.0,-0.99067,1e-05,1.85724]
[1777584520203,46.85,76293.78,0.0,-0.9907,1e-05,1.85161]
[1777584522215,46.85,76292.15,0.0,-0.99072,1e-05,1.84952]
[1777584527251,46.85,76294.41,0.0,-0.9907,1e-05,1.85242]
[1777584532287,46.85,76296.66,0.0,-0.99068,1e-05,1.8553]
[1777584538327,46.85,76296.75,0.0,-0.99068,1e-05,1.85541]
[1777584543370,46.85,76299.09,0.0,-0.99067,1e-05,1.85842]
[1777584551425,46.85,76300.71,0.0,-0.99065,1e-05,1.8605]
[1777584556460,46.85,76302.75,0.0,-0.99064,1e-05,1.86312]
[1777584561495,46.85,76302.8,0.0,-0.99064,1e-05,1.86319]
[1777584566530,46.85,76301.36,0.0,-0.99065,1e-05,1.86133]
[1777584571564,46.85,76302.02,0.0,-0.99065,1e-05,1.86094]
[1777584576600,46.85,76302.34,0.0,-0.99065,1e-05,1.86135]
[1777584581634,46.85,76298.51,0.0,-0.99068,1e-05,1.85643]
[1777584584660,46.85,76293.46,0.0,-0.99071,1e-05,1.84996]
[1777584587677,46.85,76297.43,0.0,-0.99068,1e-05,1.85504]
[1777584592713,46.85,76300.99,0.0,-0.99066,1e-05,1.85961]
[1777584597747,46.85,76301.59,0.0,-0.99065,1e-05,1.86038]
[1777584602785,46.85,76304.68,0.0,-0.99063,1e-05,1.86436]
[1777584608827,46.85,76305.21,0.0,-0.99063,1e-05,1.86504]
[1777584613861,46.85,76305.47,0.0,-0.99063,1e-05,1.86538]
[1777584618899,46.85,76305.25,0.0,-0.99063,1e-05,1.86509]
[1777584622924,46.85,76310.26,0.0,-0.99059,1e-05,1.87155]
[1777584624939,46.85,76315.64,0.0,-0.99055,1e-05,1.87851]
[1777584629973,46.85,76316.89,0.0,-0.99054,1e-05,1.88013]
[1777584635012,46.85,76317.71,0.0,-0.99054,1e-05,1.87994]
[1777584639038,46.85,76322.32,0.0,-0.99051,1e-05,1.88592]
[1777584644073,46.85,76322.56,0.0,-0.99051,1e-05,1.88624]
[1777584649107,46.85,76322.75,0.0,-0.99051,1e-05,1.88648]
[1777584654144,46.85,76321.52,0.0,-0.99051,1e-05,1.88488]
[1777584659178,46.85,76319.62,0.0,-0.99053,1e-05,1.88242]
[1777584664214,46.85,76319.19,0.0,-0.99053,1e-05,1.88186]
[1777584669251,46.85,76319.58,0.0,-0.99053,1e-05,1.88237]
[1777584675293,46.85,76320.25,0.0,-0.99052,1e-05,1.88323]
[1777584680329,46.85,76318.32,0.0,-0.99054,1e-05,1.88073]
[1777584687220,46.85,76316.3,0.0,-0.99055,1e-05,1.87811]
[1777584692414,46.85,76315.57,0.0,-0.99056,1e-05,1.87591]
[1777584697451,46.85,76314.59,0.0,-0.99057,1e-05,1.87464]
[1777584705510,46.85,76313.43,0.0,-0.99058,1e-05,1.87314]
[1777584710542,46.85,76312.59,0.0,-0.99059,1e-05,1.87206]
[1777584715577,46.85,76312.8,0.0,-0.99058,1e-05,1.87233]
[1777584720612,46.85,76312.23,0.0,-0.99059,1e-05,1.87159]
[1777584725646,46.85,76310.86,0.0,-0.9906,1e-05,1.86982]
[1777584730683,46.85,76310.26,0.0,-0.9906,1e-05,1.86905]
[1777584735717,46.85,76309.47,0.0,-0.99061,1e-05,1.86803]
[1777584738738,46.85,76305.75,0.0,-0.99064,1e-05,1.86324]
[1777584745787,46.85,76305.39,0.0,-0.99064,1e-05,1.86277]
[1777584747801,46.85,76311.71,0.0,-0.99059,1e-05,1.87092]
[1777584753843,46.85,76310.57,0.0,-0.99061,1e-05,1.8682]
[1777584758877,46.85,76309.24,0.0,-0.99062,1e-05,1.86648]
[1777584762906,46.85,76316.02,0.0,-0.99057,1e-05,1.87524]
[1777584766933,46.85,76320.33,0.0,-0.99054,1e-05,1.88082]
[1777584771970,46.85,76320.74,0.0,-0.99053,1e-05,1.88136]
[1777584777005,46.85,76319.42,0.0,-0.99054,1e-05,1.87964]
[1777584782040,46.85,76318.64,0.0,-0.99055,1e-05,1.87863]
[1777584787076,46.85,76319.02,0.0,-0.99054,1e-05,1.87912]
[1777584792110,46.85,76322.84,0.0,-0.99052,1e-05,1.88408]
[1777584797146,46.85,76325.88,0.0,-0.99049,1e-05,1.88803]
[1777584804194,46.85,76326.37,0.0,-0.99049,1e-05,1.88867]
[1777584809230,46.85,76327.76,0.0,-0.99048,1e-05,1.89048]
[1777584815271,46.85,76327.93,0.0,-0.99049,1e-05,1.88944]
[1777584819303,46.85,76336.63,0.0,-0.99042,1e-05,1.90079]
[1777584821317,46.85,76339.53,0.0,-0.9904,1e-05,1.90459]
[1777584826352,46.85,76340.67,0.0,-0.99039,1e-05,1.90608]
[1777584830380,46.85,76347.17,0.0,-0.99034,1e-05,1.91462]
[1777584835415,46.85,76347.6,0.0,-0.99034,1e-05,1.91519]
[1777584840449,46.85,76348.96,0.0,-0.99033,1e-05,1.91698]
[1777584845485,46.85,76350.38,0.0,-0.99032,1e-05,1.91885]
[1777584850521,46.85,76354.37,0.0,-0.99029,1e-05,1.92412]
[1777584856564,46.85,76354.32,0.0,-0.99029,1e-05,1.92405]
[1777584862611,46.85,76353.66,0.0,-0.99029,1e-05,1.92318]
[1777584867642,46.85,76359.47,0.0,-0.99025,1e-05,1.93086]
[1777584871669,46.85,76368.04,0.0,-0.99019,1e-05,1.94096]
[1777584873685,46.85,76370.48,0.0,-0.99017,1e-05,1.94421]
[1777584878718,46.85,76368.57,0.0,-0.99019,1e-05,1.94166]
[1777584883754,46.85,76371.29,0.0,-0.99017,1e-05,1.94529]
[1777584888789,46.85,76373.46,0.0,-0.99015,1e-05,1.94818]
[1777584893824,46.85,76376.37,0.0,-0.99013,1e-05,1.95207]
[1777584898862,46.85,76377.72,0.0,-0.99012,1e-05,1.95387]
[1777584903895,46.85,76378.31,0.0,-0.99012,1e-05,1.95466]
[1777584908929,46.85,76385.35,0.0,-0.99006,1e-05,1.9641]
[1777584913965,46.85,76385.65,0.0,-0.99006,1e-05,1.9645]
[1777584919000,46.85,76385.77,0.0,-0.99006,1e-05,1.96466]
[1777584923028,46.85,76390.83,0.0,-0.99002,1e-05,1.97147]
[1777584928062,46.85,76388.34,0.0,-0.99004,1e-05,1.96812]
[1777584933097,46.85,76390.13,0.0,-0.99003,1e-05,1.96923]
[1777584938132,46.85,76392.09,0.0,-0.99002,1e-05,1.97187]
[1777584943167,46.85,76392.49,0.0,-0.99001,1e-05,1.97241]
[1777584948205,46.85,76391.79,0.0,-0.99002,1e-05,1.97147]
[1777584953238,46.85,76391.91,0.0,-0.99002,1e-05,1.97163]
[1777584958272,46.85,76393.07,0.0,-0.99001,1e-05,1.97319]
[1777584963308,46.85,76392.64,0.0,-0.99001,1e-05,1.97261]
[1777584968345,46.85,76396.57,0.0,-0.98998,1e-05,1.97791]
[1777584974385,46.85,76397.74,0.0,-0.98997,1e-05,1.9795]
[1777584979421,46.85,76398.33,0.0,-0.98997,1e-05,1.98029]
[1777584984456,46.85,76398.1,0.0,-0.98997,1e-05,1.97998]
[1777584989492,46.85,76396.45,0.0,-0.98998,1e-05,1.97775]
[1777584993521,46.85,76387.33,0.0,-0.99006,1e-05,1.96417]
[1777584994528,46.85,76379.44,0.0,-0.99012,1e-05,1.95359]
[1777584995535,46.85,76379.46,0.0,-0.99012,1e-05,1.95362]
[1777584998555,46.85,76387.39,0.0,-0.99006,1e-05,1.96425]
[1777585003591,46.85,76388.99,0.0,-0.99005,1e-05,1.9664]
[1777585008629,46.85,76388.94,0.0,-0.99005,1e-05,1.96633]
[1777585013661,46.85,76389.66,0.0,-0.99004,1e-05,1.9673]
[1777585018695,46.85,76388.96,0.0,-0.99005,1e-05,1.96636]
[1777585024737,46.85,76390.26,0.0,-0.99004,1e-05,1.96811]
[1777585029772,46.85,76394.32,0.0,-0.99001,1e-05,1.97357]
[1777585037830,46.85,76392.19,0.0,-0.99002,1e-05,1.9707]
[1777585042865,46.85,76391.52,0.0,-0.99003,1e-05,1.9698]
[1777585047900,46.85,76391.54,0.0,-0.99003,1e-05,1.96983]
[1777585052935,46.85,76388.78,0.0,-0.99005,1e-05,1.96482]
[1777585057970,46.85,76388.15,0.0,-0.99006,1e-05,1.96397]
[1777585064012,46.85,76389.03,0.0,-0.99005,1e-05,1.96515]
[1777585069888,46.85,76389.02,0.0,-0.99005,1e-05,1.96514]
[1777585079116,46.85,76389.29,0.0,-0.99005,1e-05,1.9655]
[1777585082138,46.85,76394.42,0.0,-0.99001,1e-05,1.97241]
[1777585087172,46.85,76391.59,0.0,-0.99003,1e-05,1.9686]
[1777585092208,46.85,76391.39,0.0,-0.99003,1e-05,1.96833]
[1777585097243,46.85,76391.18,0.0,-0.99004,1e-05,1.96804]
[1777585102278,46.85,76391.37,0.0,-0.99003,1e-05,1.9683]
[1777585107313,46.85,76391.18,0.0,-0.99004,1e-05,1.96804]
[1777585113355,46.85,76391.09,0.0,-0.99004,1e-05,1.96662]
[1777585118390,46.85,76390.77,0.0,-0.99005,1e-05,1.96619]
[1777585123424,46.85,76390.24,0.0,-0.99005,1e-05,1.96548]
[1777585128460,46.85,76390.33,0.0,-0.99005,1e-05,1.9656]
[1777585133494,46.85,76390.36,0.0,-0.99005,1e-05,1.96564]
[1777585138529,46.85,76390.22,0.0,-0.99005,1e-05,1.96545]
[1777585143565,46.85,76386.13,0.0,-0.99008,1e-05,1.95996]
[1777585148600,46.85,76382.59,0.0,-0.99011,1e-05,1.95522]
[1777585153636,46.85,76382.66,0.0,-0.99011,1e-05,1.95531]
[1777585157664,46.85,76374.32,0.0,-0.99017,1e-05,1.94417]
[1777585158670,46.85,76370.33,0.0,-0.9902,1e-05,1.93886]
[1777585160523,46.85,76368.3,0.0,-0.99022,1e-05,1.93616]
[1777585165720,46.85,76364.19,0.0,-0.99025,1e-05,1.93071]
[1777585171761,46.85,76361.85,0.0,-0.99027,1e-05,1.92633]
[1777585177803,46.85,76360.67,0.0,-0.99028,1e-05,1.92477]
[1777585180824,46.85,76355.35,0.0,-0.99032,1e-05,1.91775]
[1777585188885,46.85,76354.87,0.0,-0.99032,1e-05,1.91711]
[1777585195930,46.85,76354.13,0.0,-0.99033,1e-05,1.91614]
[1777585200964,46.85,76355.67,0.0,-0.99032,1e-05,1.91817]
[1777585209030,46.85,76354.8,0.0,-0.99032,1e-05,1.91702]
[1777585216072,46.85,76353.56,0.0,-0.99033,1e-05,1.91539]
[1777585226139,46.85,76353.28,0.0,-0.99033,1e-05,1.91502]
[1777585237251,46.85,76352.71,0.0,-0.99035,1e-05,1.913]
[1777585242286,46.85,76352.25,0.0,-0.99035,1e-05,1.91239]
[1777585247321,46.85,76352.08,0.0,-0.99035,1e-05,1.91217]
[1777585252356,46.85,76351.87,0.0,-0.99035,1e-05,1.91189]
[1777585260412,46.85,76352.23,0.0,-0.99035,1e-05,1.91236]
[1777585265447,46.85,76352.26,0.0,-0.99035,1e-05,1.9124]
[1777585270482,46.85,76352.27,0.0,-0.99035,1e-05,1.91242]
[1777585275517,46.85,76355.18,0.0,-0.99033,1e-05,1.91625]
[1777585281370,46.85,76355.69,0.0,-0.99032,1e-05,1.91692]
[1777585289614,46.85,76355.29,0.0,-0.99033,1e-05,1.91639]
[1777585298678,46.85,76354.57,0.0,-0.99034,1e-05,1.91417]
[1777585300691,46.85,76360.28,0.0,-0.9903,1e-05,1.9217]
[1777585304719,46.85,76366.15,0.0,-0.99025,1e-05,1.92946]
[1777585309754,46.85,76369.75,0.0,-0.99022,1e-05,1.93424]
[1777585314789,46.85,76372.2,0.0,-0.99021,1e-05,1.93749]
[1777585319826,46.85,76378.11,0.0,-0.99016,1e-05,1.94536]
[1777585324859,46.85,76380.12,0.0,-0.99015,1e-05,1.94804]
[1777585331721,46.85,76381.41,0.0,-0.99014,1e-05,1.94976]
[1777585336944,46.85,76383.97,0.0,-0.99012,1e-05,1.95319]
[1777585341979,46.85,76385.78,0.0,-0.9901,1e-05,1.95561]
[1777585348020,46.85,76386.47,0.0,-0.9901,1e-05,1.95653]
[1777585354063,46.85,76387.17,0.0,-0.9901,1e-05,1.95618]
[1777585359098,46.85,76387.69,0.0,-0.99009,1e-05,1.95687]
[1777585364132,46.85,76388.75,0.0,-0.99009,1e-05,1.95829]
[1777585371183,46.85,76388.56,0.0,-0.99009,1e-05,1.95804]
[1777585378232,46.85,76388.83,0.0,-0.99009,1e-05,1.9584]
[1777585386291,46.85,76389.02,0.0,-0.99008,1e-05,1.95866]
[1777585392146,46.85,76389.33,0.0,-0.99008,1e-05,1.95907]
[1777585397373,46.85,76389.54,0.0,-0.99008,1e-05,1.95935]
[1777585402401,46.85,76389.7,0.0,-0.99008,1e-05,1.95957]
[1777585407437,46.85,76389.62,0.0,-0.99008,1e-05,1.95946]
[1777585411465,46.85,76381.4,0.0,-0.99015,1e-05,1.94717]
[1777585414486,46.85,76374.45,0.0,-0.9902,1e-05,1.93791]
[1777585419520,46.85,76370.08,0.0,-0.99023,1e-05,1.93211]
[1777585424555,46.85,76365.95,0.0,-0.99027,1e-05,1.92663]
[1777585429591,46.85,76366.46,0.0,-0.99026,1e-05,1.92731]
[1777585430598,46.85,76361.47,0.0,-0.9903,1e-05,1.92071]
[1777585433618,46.85,76356.77,0.0,-0.99033,1e-05,1.91451]
[1777585439661,46.85,76355.25,0.0,-0.99035,1e-05,1.91251]
[1777585444696,46.85,76356.48,0.0,-0.99034,1e-05,1.91413]
[1777585449731,46.85,76358.49,0.0,-0.99032,1e-05,1.91678]
[1777585454765,46.85,76357.84,0.0,-0.99033,1e-05,1.91592]
[1777585460808,46.85,76360.33,0.0,-0.99031,1e-05,1.91921]
[1777585465843,46.85,76361.55,0.0,-0.9903,1e-05,1.92082]
[1777585469871,46.85,76359.09,0.0,-0.99032,1e-05,1.91757]
[1777585476737,46.85,76359.99,0.0,-0.99032,1e-05,1.91748]
[1777585481954,46.85,76356.59,0.0,-0.99034,1e-05,1.913]
[1777585486989,46.85,76354.65,0.0,-0.99036,1e-05,1.91045]
[1777585492025,46.85,76353.64,0.0,-0.99036,1e-05,1.90912]
[1777585497059,46.85,76350.11,0.0,-0.99039,1e-05,1.90449]
[1777585502094,46.85,76350.07,0.0,-0.99039,1e-05,1.90444]
[1777585507130,46.85,76352.94,0.0,-0.99037,1e-05,1.9082]
[1777585516193,46.85,76353.22,0.0,-0.99037,1e-05,1.90857]
[1777585521230,46.85,76353.24,0.0,-0.99037,1e-05,1.9086]
[1777585526264,46.85,76353.15,0.0,-0.99037,1e-05,1.90848]
[1777585531299,46.85,76351.29,0.0,-0.99039,1e-05,1.90477]
[1777585536333,46.85,76351.1,0.0,-0.99039,1e-05,1.90452]
[1777585541368,46.85,76350.83,0.0,-0.99039,1e-05,1.90416]
[1777585547416,46.85,76351.23,0.0,-0.99039,1e-05,1.90469]
[1777585550431,46.85,76340.91,0.0,-0.99046,1e-05,1.89119]
[1777585552446,46.85,76333.79,0.0,-0.99052,1e-05,1.88193]
[1777585555466,46.85,76328.41,0.0,-0.99056,1e-05,1.87495]
[1777585560501,46.85,76320.52,0.0,-0.99061,1e-05,1.86475]
[1777585565538,46.85,76317.15,0.0,-0.99064,1e-05,1.86041]
[1777585570573,46.85,76315.32,0.0,-0.99065,1e-05,1.85806]
[1777585575607,46.85,76314.07,0.0,-0.99066,1e-05,1.85645]
[1777585583664,46.85,76311.75,0.0,-0.99068,1e-05,1.85347]
[1777585586684,46.85,76304.18,0.0,-0.99073,1e-05,1.84378]
[1777585588700,46.85,76299.62,0.0,-0.99076,1e-05,1.83796]
[1777585590713,46.85,76290.22,0.0,-0.99083,1e-05,1.82602]
[1777585592728,46.85,76284.83,0.0,-0.99088,1e-05,1.81796]
[1777585597762,46.85,76281.82,0.0,-0.9909,1e-05,1.81416]
[1777585598768,46.85,76276.26,0.0,-0.99094,1e-05,1.80716]
[1777585600788,46.85,76282.02,0.0,-0.9909,1e-05,1.81442]
[1777585605818,46.85,76282.95,0.0,-0.99089,1e-05,1.81559]
[1777585607832,46.85,76288.1,0.0,-0.99085,1e-05,1.8221]
[1777585610856,46.85,76297.72,0.0,-0.99078,1e-05,1.8343]
[1777585611860,46.85,76308.82,0.0,-0.9907,1e-05,1.84847]
[1777585616895,46.85,76310.33,0.0,-0.99069,1e-05,1.85041]
[1777585621930,46.85,76309.49,0.0,-0.9907,1e-05,1.84933]
[1777585626964,46.85,76301.08,0.0,-0.99076,1e-05,1.83858]
[1777585630993,46.85,76298.02,0.0,-0.99078,1e-05,1.83469]
[1777585636028,46.85,76299.98,0.0,-0.99077,1e-05,1.83718]
[1777585639048,46.85,76293.98,0.0,-0.99081,1e-05,1.82955]
[1777585643079,46.85,76289.37,0.0,-0.99084,1e-05,1.82371]
[1777585646101,46.85,76285.45,0.0,-0.99087,1e-05,1.81875]
[1777585647933,46.85,76293.18,0.0,-0.99082,1e-05,1.82854]
[1777585653150,46.85,76293.79,0.0,-0.99082,1e-05,1.82807]
[1777585658004,46.85,76284.52,0.0,-0.99088,1e-05,1.81634]
[1777585660198,46.85,76294.74,0.0,-0.99081,1e-05,1.82928]
[1777585661208,46.85,76295.23,0.0,-0.99081,1e-05,1.8299]
[1777585666240,46.85,76293.83,0.0,-0.99082,1e-05,1.82812]
[1777585670269,46.85,76288.49,0.0,-0.99086,1e-05,1.82136]
[1777585675305,46.85,76282.75,0.0,-0.9909,1e-05,1.81411]
[1777585679334,46.85,76288.98,0.0,-0.99085,1e-05,1.82198]
[1777585680340,46.85,76291.71,0.0,-0.99083,1e-05,1.82544]
[1777585685375,46.85,76289.86,0.0,-0.99085,1e-05,1.82309]
[1777585690409,46.85,76289.07,0.0,-0.99085,1e-05,1.82209]
[1777585695444,46.85,76287.14,0.0,-0.99087,1e-05,1.81965]
[1777585700480,46.85,76285.76,0.0,-0.99088,1e-05,1.81791]
[1777585704507,46.85,76272.91,0.0,-0.99097,1e-05,1.80173]
[1777585705517,46.85,76271.91,0.0,-0.99097,1e-05,1.80048]
[1777585707538,46.85,76246.42,0.0,-0.99115,1e-05,1.76876]
[1777585708537,46.85,76244.45,0.0,-0.99117,1e-05,1.76633]
[1777585710555,46.85,76252.68,0.0,-0.99111,1e-05,1.77651]
[1777585715588,46.85,76253.26,0.0,-0.99111,1e-05,1.77601]
[1777585720622,46.85,76252.26,0.0,-0.99112,1e-05,1.77477]
[1777585726663,46.85,76249.51,0.0,-0.99114,1e-05,1.77137]
[1777585729685,46.85,76253.54,0.0,-0.99111,1e-05,1.77636]
[1777585734720,46.85,76248.71,0.0,-0.99114,1e-05,1.77038]
[1777585739756,46.85,76249.11,0.0,-0.99114,1e-05,1.77088]
[1777585743783,46.85,76260.03,0.0,-0.99106,1e-05,1.78442]
[1777585744790,46.85,76266.73,0.0,-0.99102,1e-05,1.79278]
[1777585746806,46.85,76273.89,0.0,-0.99097,1e-05,1.80174]
[1777585751841,46.85,76277.53,0.0,-0.99094,1e-05,1.80631]
[1777585756876,46.85,76278.37,0.0,-0.99093,1e-05,1.80736]
[1777585761910,46.85,76281.03,0.0,-0.99092,1e-05,1.81071]
[1777585763924,46.85,76287.07,0.0,-0.99087,1e-05,1.81833]
[1777585768963,46.85,76288.3,0.0,-0.99086,1e-05,1.81989]
[1777585773995,46.85,76288.98,0.0,-0.99086,1e-05,1.81951]
[1777585779029,46.85,76291.54,0.0,-0.99085,1e-05,1.82275]
[1777585785073,46.85,76292.47,0.0,-0.99084,1e-05,1.82393]
[1777585790114,46.85,76293.9,0.0,-0.99083,1e-05,1.82574]
[1777585799171,46.85,76290.3,0.0,-0.99086,1e-05,1.82118]
[1777585805213,46.85,76286.36,0.0,-0.99088,1e-05,1.8162]
[1777585811254,46.85,76289.3,0.0,-0.99086,1e-05,1.81992]
[1777585816289,46.85,76292.62,0.0,-0.99084,1e-05,1.82412]
[1777585825353,46.85,76293.67,0.0,-0.99083,1e-05,1.82545]
[1777585829202,46.85,76302.17,0.0,-0.99077,1e-05,1.83625]
[1777585837436,46.85,76303.09,0.0,-0.99077,1e-05,1.83618]
[1777585842474,46.85,76305.05,0.0,-0.99076,1e-05,1.83868]
[1777585847509,46.85,76309.65,0.0,-0.99072,1e-05,1.84455]
[1777585852544,46.85,76308.37,0.0,-0.99073,1e-05,1.84292]
[1777585857578,46.85,76309.47,0.0,-0.99072,1e-05,1.84432]
[1777585862615,46.85,76310.78,0.0,-0.99071,1e-05,1.846]
[1777585869666,46.85,76311.21,0.0,-0.99071,1e-05,1.84655]
[1777585874698,46.85,76312.88,0.0,-0.9907,1e-05,1.84869]
[1777585879732,46.85,76313.95,0.0,-0.99069,1e-05,1.85006]
[1777585884768,46.85,76313.33,0.0,-0.9907,1e-05,1.84926]
[1777585890809,46.85,76311.53,0.0,-0.99071,1e-05,1.84696]
[1777585895848,46.85,76312.05,0.0,-0.99071,1e-05,1.84638]
[1777585900883,46.85,76310.14,0.0,-0.99073,1e-05,1.84394]
[1777585908938,46.85,76305.95,0.0,-0.99076,1e-05,1.83859]
[1777585914980,46.85,76304.85,0.0,-0.99076,1e-05,1.83719]
[1777585920020,46.85,76304.93,0.0,-0.99076,1e-05,1.83729]
[1777585924044,46.85,76299.49,0.0,-0.9908,1e-05,1.83036]
[1777585929079,46.85,76299.64,0.0,-0.9908,1e-05,1.83056]
[1777585932101,46.85,76293.88,0.0,-0.99084,1e-05,1.82325]
[1777585937135,46.85,76290.38,0.0,-0.99087,1e-05,1.81882]
[1777585942171,46.85,76289.68,0.0,-0.99087,1e-05,1.81793]
[1777585948213,46.85,76289.02,0.0,-0.99088,1e-05,1.8171]
[1777585950226,46.85,76283.98,0.0,-0.99091,1e-05,1.81074]
[1777585952241,46.85,76276.48,0.0,-0.99097,1e-05,1.80009]
[1777585957276,46.85,76273.94,0.0,-0.99099,1e-05,1.79691]
[1777585963317,46.85,76270.25,0.0,-0.99101,1e-05,1.7923]
[1777585965332,46.85,76256.82,0.0,-0.99111,1e-05,1.77558]
[1777585970371,46.85,76250.97,0.0,-0.99115,1e-05,1.76834]
[1777585972381,46.85,76242.13,0.0,-0.99121,1e-05,1.75744]
[1777585974396,46.85,76234.61,0.0,-0.99126,1e-05,1.74822]
[1777585975403,46.85,76229.35,0.0,-0.9913,1e-05,1.74179]
[1777585980439,46.85,76229.19,0.0,-0.9913,1e-05,1.74159]
[1777585985473,46.85,76231.51,0.0,-0.99128,1e-05,1.74443]
[1777585990509,46.85,76230.92,0.0,-0.99129,1e-05,1.7437]
[1777585995546,46.85,76235.65,0.0,-0.99125,1e-05,1.74949]
[1777586000595,46.85,76238.56,0.0,-0.99123,1e-05,1.75306]
[1777586004610,46.85,76242.5,0.0,-0.99121,1e-05,1.7579]
[1777586008638,46.85,76248.02,0.0,-0.99117,1e-05,1.7647]
[1777586010652,46.85,76256.65,0.0,-0.99111,1e-05,1.77537]
[1777586011658,46.85,76260.45,0.0,-0.99109,1e-05,1.77887]
[1777586013673,46.85,76264.18,0.0,-0.99106,1e-05,1.78351]
[1777586016694,46.85,76269.25,0.0,-0.99103,1e-05,1.78983]
[1777586019715,46.85,76263.73,0.0,-0.99107,1e-05,1.78295]
[1777586024751,46.85,76258.37,0.0,-0.9911,1e-05,1.77629]
[1777586029786,46.85,76253.73,0.0,-0.99114,1e-05,1.77054]
[1777586033814,46.85,76247.32,0.0,-0.99118,1e-05,1.76263]
[1777586038849,46.85,76243.78,0.0,-0.9912,1e-05,1.75827]
[1777586043885,46.85,76240.65,0.0,-0.99123,1e-05,1.75442]
[1777586048921,46.85,76240.17,0.0,-0.99123,1e-05,1.75383]
[1777586053956,46.85,76239.33,0.0,-0.99124,1e-05,1.7528]
[1777586056978,46.85,76228.55,0.0,-0.99131,1e-05,1.73962]
[1777586057984,46.85,76225.75,0.0,-0.99133,1e-05,1.7362]
[1777586063019,46.85,76227.28,0.0,-0.99132,1e-05,1.73807]
[1777586068055,46.85,76229.48,0.0,-0.9913,1e-05,1.74075]
[1777586073111,46.85,76232.26,0.0,-0.99129,1e-05,1.74295]
[1777586075107,46.85,76226.38,0.0,-0.99133,1e-05,1.73578]
[1777586080141,46.85,76220.18,0.0,-0.99137,1e-05,1.72824]
[1777586085176,46.85,76222.24,0.0,-0.99136,1e-05,1.73074]
[1777586089206,46.85,76216.83,0.0,-0.99139,1e-05,1.72418]
[1777586090211,46.85,76201.8,0.0,-0.9915,1e-05,1.70606]
[1777586091221,46.85,76194.32,0.0,-0.99155,1e-05,1.6971]
[1777586092227,46.85,76195.74,0.0,-0.99154,1e-05,1.6988]
[1777586096254,46.85,76200.98,0.0,-0.9915,1e-05,1.70508]
[1777586098267,46.85,76206.37,0.0,-0.99146,1e-05,1.71156]
[1777586103302,46.85,76209.12,0.0,-0.99145,1e-05,1.71487]
[1777586108337,46.85,76212.12,0.0,-0.99143,1e-05,1.71849]
[1777586114379,46.85,76214.95,0.0,-0.99141,1e-05,1.72191]
[1777586120422,46.85,76216.63,0.0,-0.9914,1e-05,1.72394]
[1777586125457,46.85,76226.74,0.0,-0.99133,1e-05,1.73622]
[1777586128479,46.85,76230.85,0.0,-0.9913,1e-05,1.74123]
[1777586133513,46.85,76238.16,0.0,-0.99126,1e-05,1.74897]
[1777586135527,46.85,76242.14,0.0,-0.99123,1e-05,1.75385]
[1777586141569,46.85,76241.82,0.0,-0.99123,1e-05,1.75346]
[1777586146604,46.85,76242.15,0.0,-0.99123,1e-05,1.75386]
[1777586158688,46.85,76243.09,0.0,-0.99122,1e-05,1.75502]
[1777586164730,46.85,76244.56,0.0,-0.99121,1e-05,1.75682]
[1777586170601,46.85,76244.96,0.0,-0.99121,1e-05,1.75731]
[1777586180843,46.85,76243.14,0.0,-0.99122,1e-05,1.75508]
[1777586185878,46.85,76241.03,0.0,-0.99124,1e-05,1.75249]
[1777586190926,46.85,76240.81,0.0,-0.99124,1e-05,1.75222]
[1777586200812,46.85,76239.85,0.0,-0.99125,1e-05,1.74984]
[1777586206018,46.85,76239.4,0.0,-0.99125,1e-05,1.74929]
[1777586211052,46.85,76239.51,0.0,-0.99125,1e-05,1.74942]
[1777586216087,46.85,76240.88,0.0,-0.99124,1e-05,1.7511]
[1777586227165,46.85,76240.72,0.0,-0.99124,1e-05,1.75091]
[1777586233206,46.85,76235.54,0.0,-0.99128,1e-05,1.74456]
[1777586238246,46.85,76235.61,0.0,-0.99128,1e-05,1.74465]
[1777586243280,46.85,76235.51,0.0,-0.99128,1e-05,1.74453]
[1777586248315,46.85,76235.33,0.0,-0.99128,1e-05,1.74431]
[1777586254357,46.85,76235.35,0.0,-0.99129,1e-05,1.74313]
[1777586257377,46.85,76229.83,0.0,-0.99132,1e-05,1.7364]
[1777586262412,46.85,76228.94,0.0,-0.99133,1e-05,1.73532]
[1777586267447,46.85,76228.39,0.0,-0.99133,1e-05,1.73465]
[1777586272482,46.85,76228.05,0.0,-0.99134,1e-05,1.73423]
[1777586278525,46.85,76226.15,0.0,-0.99135,1e-05,1.73192]
[1777586284566,46.85,76226.9,0.0,-0.99134,1e-05,1.73283]
[1777586291442,46.85,76226.69,0.0,-0.99135,1e-05,1.73258]
[1777586298665,46.85,76226.32,0.0,-0.99135,1e-05,1.73213]
[1777586303699,46.85,76226.44,0.0,-0.99135,1e-05,1.73227]
[1777586311582,46.85,76227.28,0.0,-0.99135,1e-05,1.7321]
[1777586316788,46.85,76227.28,0.0,-0.99135,1e-05,1.7321]
[1777586322833,46.85,76226.89,0.0,-0.99135,1e-05,1.73163]
[1777586328876,46.85,76226.57,0.0,-0.99135,1e-05,1.73124]
[1777586338943,46.85,76226.5,0.0,-0.99135,1e-05,1.73116]
[1777586343983,46.85,76226.2,0.0,-0.99135,1e-05,1.73079]
[1777586345997,46.85,76238.75,0.0,-0.99127,1e-05,1.74609]
[1777586347004,46.85,76248.5,0.0,-0.9912,1e-05,1.75806]
[1777586348011,46.85,76247.48,0.0,-0.99121,1e-05,1.7568]
[1777586351040,46.85,76235.84,0.0,-0.99129,1e-05,1.74253]
[1777586352066,46.85,76234.81,0.0,-0.9913,1e-05,1.74128]
[1777586357077,46.85,76234.83,0.0,-0.9913,1e-05,1.7413]
[1777586364130,46.85,76234.26,0.0,-0.9913,1e-05,1.74061]
[1777586369165,46.85,76234.71,0.0,-0.9913,1e-05,1.74115]
[1777586376214,46.85,76234.92,0.0,-0.9913,1e-05,1.74022]
[1777586381252,46.85,76234.99,0.0,-0.9913,1e-05,1.7403]
[1777586383263,46.85,76241.58,0.0,-0.99125,1e-05,1.74836]
[1777586384270,46.85,76242.46,0.0,-0.99125,1e-05,1.74944]
[1777586389307,46.85,76242.18,0.0,-0.99125,1e-05,1.74909]
[1777586394401,46.85,76241.47,0.0,-0.99126,1e-05,1.74822]
[1777586396372,46.85,76208.55,0.0,-0.99148,1e-05,1.70827]
[1777586397379,46.85,76197.71,0.0,-0.99155,1e-05,1.69528]
[1777586398386,46.85,76199.15,0.0,-0.99154,1e-05,1.697]
[1777586402416,46.85,76207.78,0.0,-0.99148,1e-05,1.70735]
[1777586403421,46.85,76212.94,0.0,-0.99145,1e-05,1.71356]
[1777586404428,46.85,76219.74,0.0,-0.9914,1e-05,1.72177]
[1777586405435,46.85,76221.9,0.0,-0.99139,1e-05,1.72468]
[1777586408464,46.86,76225.75,0.0,-0.99135,1e-05,1.7305]
[1777586412492,46.86,76230.86,0.0,-0.99132,1e-05,1.73755]
[1777586417523,46.87,76234.55,0.0,-0.99128,1e-05,1.74337]
[1777586418531,46.87,76239.99,0.0,-0.99124,1e-05,1.75027]
[1777586423566,46.88,76244.56,0.0,-0.99121,1e-05,1.75707]
[1777586428599,46.88,76245.75,0.0,-0.99119,1e-05,1.75968]
[1777586431623,46.88,76239.34,0.0,-0.99124,1e-05,1.75083]
[1777586433635,46.88,76233.79,0.0,-0.99128,1e-05,1.74404]
[1777586435648,46.88,76246.24,0.0,-0.99119,1e-05,1.7593]
[1777586436657,46.88,76251.68,0.0,-0.99115,1e-05,1.76601]
[1777586441692,46.88,76250.78,0.0,-0.99116,1e-05,1.7649]
[1777586446727,46.88,76251.01,0.0,-0.99116,1e-05,1.76518]
[1777586451761,46.88,76248.91,0.0,-0.99117,1e-05,1.76259]
[1777586456796,46.88,76249.51,0.0,-0.99117,1e-05,1.76333]
[1777586461832,46.88,76249.76,0.0,-0.99117,1e-05,1.76364]
[1777586466866,46.88,76250.57,0.0,-0.99116,1e-05,1.76464]
[1777586471901,46.88,76249.96,0.0,-0.99117,1e-05,1.76389]
[1777586476937,46.88,76250.8,0.0,-0.99116,1e-05,1.76492]
[1777586478950,46.88,76255.78,0.0,-0.99113,1e-05,1.77108]
[1777586483986,46.88,76262.01,0.0,-0.99108,1e-05,1.7788]
[1777586489022,46.88,76266.74,0.0,-0.99105,1e-05,1.78468]
[1777586491036,46.88,76263.61,0.0,-0.99108,1e-05,1.77957]
[1777586496071,46.88,76259.89,0.0,-0.9911,1e-05,1.77495]
[1777586498085,46.88,76253.31,0.0,-0.99115,1e-05,1.76681]
[1777586503119,46.88,76251.73,0.0,-0.99116,1e-05,1.76486]
[1777586508156,46.88,76247.34,0.0,-0.99119,1e-05,1.75945]
[1777586513190,46.88,76250.99,0.0,-0.99117,1e-05,1.76395]
[1777586514197,46.88,76247.34,0.0,-0.99119,1e-05,1.75945]
[1777586515204,46.88,76239.35,0.0,-0.99125,1e-05,1.74964]
[1777586516213,46.88,76237.85,0.0,-0.99126,1e-05,1.7478]
[1777586521245,46.88,76243.06,0.0,-0.99122,1e-05,1.75419]
[1777586526280,46.88,76244.3,0.0,-0.99121,1e-05,1.75571]
[1777586528295,46.88,76254.65,0.0,-0.99114,1e-05,1.76847]
[1777586529301,46.88,76253.4,0.0,-0.99115,1e-05,1.76692]
[1777586534339,46.88,76252.1,0.0,-0.99116,1e-05,1.76532]
[1777586539373,46.88,76249.35,0.0,-0.99118,1e-05,1.76193]
[1777586542393,46.88,76260.68,0.0,-0.9911,1e-05,1.77593]
[1777586543401,46.88,76262.97,0.0,-0.99108,1e-05,1.77877]
[1777586545415,46.88,76256.1,0.0,-0.99113,1e-05,1.77026]
[1777586546428,46.88,76249.4,0.0,-0.99118,1e-05,1.76199]
[1777586547431,46.88,76249.03,0.0,-0.99118,1e-05,1.76153]
[1777586552465,46.88,76255.34,0.0,-0.99114,1e-05,1.76811]
[1777586557503,46.88,76259.2,0.0,-0.99111,1e-05,1.77289]
[1777586562535,46.88,76259.44,0.0,-0.99111,1e-05,1.77318]
[1777586567570,46.88,76262.54,0.0,-0.99109,1e-05,1.77703]
[1777586572604,46.88,76265.41,0.0,-0.99107,1e-05,1.78059]
[1777586577642,46.88,76268.62,0.0,-0.99105,1e-05,1.78458]
[1777586582678,46.88,76262.9,0.0,-0.99109,1e-05,1.77747]
[1777586584691,46.88,76256.16,0.0,-0.99114,1e-05,1.76912]
[1777586586705,46.88,76250.41,0.0,-0.99118,1e-05,1.76203]
[1777586591740,46.88,76248.4,0.0,-0.99119,1e-05,1.75955]
[1777586596775,46.88,76246.46,0.0,-0.9912,1e-05,1.75716]
[1777586603824,46.88,76244.27,0.0,-0.99122,1e-05,1.75447]
[1777586608860,46.88,76246.32,0.0,-0.9912,1e-05,1.75699]
[1777586610873,46.88,76232.83,0.0,-0.9913,1e-05,1.74047]
[1777586614901,46.88,76229.82,0.0,-0.99132,1e-05,1.73561]
[1777586618929,46.88,76224.25,0.0,-0.99136,1e-05,1.72883]
[1777586622959,46.88,76231.22,0.0,-0.99131,1e-05,1.73731]
[1777586629002,46.88,76232.61,0.0,-0.9913,1e-05,1.739]
[1777586630011,46.88,76227.9,0.0,-0.99134,1e-05,1.73327]
[1777586635044,46.88,76224.87,0.0,-0.99136,1e-05,1.72959]
[1777586636049,46.88,76219.0,0.0,-0.9914,1e-05,1.72247]
[1777586641087,46.88,76216.29,0.0,-0.99141,1e-05,1.7192]
[1777586646986,46.88,76220.38,0.0,-0.99139,1e-05,1.72414]
[1777586652163,46.88,76220.41,0.0,-0.99139,1e-05,1.72418]
[1777586657057,46.88,76226.41,0.0,-0.99135,1e-05,1.73146]
[1777586662232,46.88,76230.72,0.0,-0.99132,1e-05,1.7367]
[1777586667267,46.88,76231.43,0.0,-0.99131,1e-05,1.73757]
[1777586673308,46.88,76234.73,0.0,-0.99129,1e-05,1.74039]
[1777586679350,46.88,76235.14,0.0,-0.99129,1e-05,1.74089]
[1777586684386,46.88,76235.67,0.0,-0.99129,1e-05,1.74154]
[1777586689421,46.88,76236.55,0.0,-0.99128,1e-05,1.74262]
[1777586694457,46.88,76238.35,0.0,-0.99127,1e-05,1.74482]
[1777586699491,46.88,76236.63,0.0,-0.99128,1e-05,1.74271]
[1777586702511,46.88,76237.3,0.0,-0.99128,1e-05,1.74353]
[1777586707547,46.88,76237.29,0.0,-0.99128,1e-05,1.74352]
[1777586711575,46.88,76243.5,0.0,-0.99123,1e-05,1.75112]
[1777586716612,46.88,76240.98,0.0,-0.99125,1e-05,1.74803]
[1777586721646,46.88,76243.35,0.0,-0.99124,1e-05,1.75094]
[1777586726681,46.88,76244.4,0.0,-0.99123,1e-05,1.75223]
[1777586731717,46.88,76249.2,0.0,-0.9912,1e-05,1.75692]
[1777586732723,46.88,76254.36,0.0,-0.99117,1e-05,1.76327]
[1777586733731,46.88,76255.25,0.0,-0.99116,1e-05,1.76437]
[1777586736756,46.89,76266.4,0.0,-0.99108,1e-05,1.77893]
[1777586741793,46.89,76266.17,0.0,-0.99107,1e-05,1.77948]
[1777586747700,46.89,76264.91,0.0,-0.99108,1e-05,1.77874]
[1777586753873,46.9,76265.57,0.0,-0.99107,1e-05,1.78072]
[1777586758908,46.9,76269.22,0.0,-0.99104,1e-05,1.78608]
[1777586762936,46.91,76275.25,0.0,-0.99099,1e-05,1.79422]
[1777586764951,46.91,76282.35,0.0,-0.99094,1e-05,1.80339]
[1777586769988,46.91,76282.14,0.0,-0.99094,1e-05,1.80353]
[1777586775025,46.91,76283.74,0.0,-0.99092,1e-05,1.80623]
[1777586780057,46.92,76286.55,0.0,-0.9909,1e-05,1.81046]
[1777586785092,46.92,76285.73,0.0,-0.9909,1e-05,1.81]
[1777586790128,46.92,76287.57,0.0,-0.99089,1e-05,1.81246]
[1777586795161,46.92,76288.15,0.0,-0.99089,1e-05,1.81226]
[1777586800196,46.92,76288.02,0.0,-0.99089,1e-05,1.81225]
[1777586805231,46.92,76287.5,0.0,-0.99089,1e-05,1.8116]
[1777586808253,46.92,76300.11,0.0,-0.9908,1e-05,1.82754]
[1777586814294,46.92,76301.84,0.0,-0.99079,1e-05,1.83053]
[1777586819329,46.93,76302.48,0.0,-0.99078,1e-05,1.83202]
[1777586824365,46.93,76301.8,0.0,-0.99078,1e-05,1.83184]
[1777586829402,46.93,76294.01,0.0,-0.99083,1e-05,1.82238]
[1777586834436,46.93,76290.14,0.0,-0.99086,1e-05,1.81748]
[1777586839472,46.93,76287.94,0.0,-0.99087,1e-05,1.81471]
[1777586841487,46.93,76293.33,0.0,-0.99084,1e-05,1.82152]
[1777586842494,46.93,76301.79,0.0,-0.99077,1e-05,1.83239]
[1777586843500,46.93,76305.24,0.0,-0.99075,1e-05,1.8369]
[1777586846521,46.93,76299.96,0.0,-0.99079,1e-05,1.83031]
[1777586848538,46.93,76292.89,0.0,-0.99084,1e-05,1.82134]
[1777586852564,46.93,76291.25,0.0,-0.99085,1e-05,1.81804]
[1777586857599,46.93,76293.81,0.0,-0.99084,1e-05,1.82127]
[1777586863642,46.93,76295.26,0.0,-0.99083,1e-05,1.82311]
[1777586869682,46.93,76296.89,0.0,-0.99081,1e-05,1.82517]
[1777586874717,46.93,76298.23,0.0,-0.9908,1e-05,1.82687]
[1777586879753,46.93,76296.41,0.0,-0.99082,1e-05,1.82456]
[1777586884788,46.93,76292.57,0.0,-0.99084,1e-05,1.8197]
[1777586889823,46.93,76298.86,0.0,-0.9908,1e-05,1.82767]
[1777586895864,46.93,76300.05,0.0,-0.99079,1e-05,1.82918]
[1777586900899,46.93,76301.19,0.0,-0.99078,1e-05,1.83063]
[1777586905934,46.93,76301.86,0.0,-0.99078,1e-05,1.83148]
[1777586911977,46.93,76303.43,0.0,-0.99077,1e-05,1.83223]
[1777586917012,46.93,76304.46,0.0,-0.99077,1e-05,1.83354]
[1777586922047,46.93,76306.99,0.0,-0.99075,1e-05,1.83676]
[1777586925068,46.93,76311.78,0.0,-0.99071,1e-05,1.84287]
[1777586930106,46.93,76312.12,0.0,-0.99071,1e-05,1.8433]
[1777586935138,46.93,76310.65,0.0,-0.99072,1e-05,1.84143]
[1777586940173,46.93,76310.72,0.0,-0.99072,1e-05,1.84152]
[1777586947222,46.93,76312.14,0.0,-0.99071,1e-05,1.84333]
[1777586952256,46.93,76307.53,0.0,-0.99074,1e-05,1.83745]
[1777586957292,46.93,76307.29,0.0,-0.99075,1e-05,1.83714]
[1777586960313,46.93,76300.14,0.0,-0.9908,1e-05,1.82805]
[1777586965347,46.93,76300.31,0.0,-0.9908,1e-05,1.82827]
[1777586970383,46.93,76300.74,0.0,-0.99079,1e-05,1.82881]
[1777586975418,46.93,76300.62,0.0,-0.9908,1e-05,1.82742]
[1777586980453,46.93,76301.28,0.0,-0.99079,1e-05,1.82826]
[1777586985487,46.93,76298.35,0.0,-0.99082,1e-05,1.82454]
[1777586990524,46.93,76291.35,0.0,-0.99087,1e-05,1.81569]
[1777586992537,46.93,76285.4,0.0,-0.99091,1e-05,1.8082]
[1777586997574,46.93,76282.07,0.0,-0.99093,1e-05,1.80401]
[1777587002608,46.93,76274.23,0.0,-0.99099,1e-05,1.79419]
[1777587004621,46.93,76272.63,0.0,-0.991,1e-05,1.79219]
[1777587009656,46.93,76275.42,0.0,-0.99098,1e-05,1.79568]
[1777587014692,46.93,76280.46,0.0,-0.99094,1e-05,1.80199]
[1777587019727,46.93,76282.13,0.0,-0.99093,1e-05,1.80409]
[1777587024761,46.93,76283.03,0.0,-0.99092,1e-05,1.80522]
[1777587029799,46.93,76284.11,0.0,-0.99092,1e-05,1.80657]
[1777587034832,46.93,76280.16,0.0,-0.99095,1e-05,1.80039]
[1777587039869,46.93,76280.38,0.0,-0.99095,1e-05,1.80066]
[1777587044904,46.93,76281.91,0.0,-0.99094,1e-05,1.80258]
[1777587049942,46.93,76285.67,0.0,-0.99091,1e-05,1.8073]
[1777587050947,46.93,76290.69,0.0,-0.99088,1e-05,1.81362]
[1777587051953,46.93,76293.37,0.0,-0.99086,1e-05,1.81701]
[1777587055981,46.93,76298.6,0.0,-0.99082,1e-05,1.82362]
[1777587061018,46.93,76296.94,0.0,-0.99083,1e-05,1.82152]
[1777587063031,46.93,76291.83,0.0,-0.99087,1e-05,1.81506]
[1777587068067,46.93,76293.41,0.0,-0.99086,1e-05,1.81706]
[1777587073102,46.93,76292.72,0.0,-0.99086,1e-05,1.81619]
[1777587078137,46.93,76293.3,0.0,-0.99086,1e-05,1.81692]
[1777587083172,46.93,76293.08,0.0,-0.99086,1e-05,1.81664]
[1777587088208,46.93,76292.96,0.0,-0.99086,1e-05,1.81649]
[1777587092235,46.93,76297.99,0.0,-0.99083,1e-05,1.82161]
[1777587097270,46.93,76298.08,0.0,-0.99083,1e-05,1.82172]
[1777587104319,46.93,76299.21,0.0,-0.99082,1e-05,1.82316]
[1777587111370,46.93,76300.24,0.0,-0.99081,1e-05,1.82446]
[1777587116405,46.93,76304.05,0.0,-0.99079,1e-05,1.82929]
[1777587120433,46.93,76310.48,0.0,-0.99074,1e-05,1.83747]
[1777587126474,46.93,76309.81,0.0,-0.99075,1e-05,1.83662]
[1777587131510,46.93,76311.35,0.0,-0.99073,1e-05,1.83858]
[1777587134531,46.93,76318.13,0.0,-0.99069,1e-05,1.84724]
[1777587139566,46.93,76316.21,0.0,-0.9907,1e-05,1.84479]
[1777587144601,46.93,76314.71,0.0,-0.99071,1e-05,1.84287]
[1777587149635,46.93,76313.72,0.0,-0.99072,1e-05,1.84161]
[1777587154670,46.93,76314.42,0.0,-0.99072,1e-05,1.84125]
[1777587159705,46.93,76314.68,0.0,-0.99072,1e-05,1.84158]
[1777587164740,46.93,76314.86,0.0,-0.99072,1e-05,1.84181]
[1777587169775,46.93,76314.04,0.0,-0.99072,1e-05,1.84077]
[1777587175818,46.93,76313.81,0.0,-0.99072,1e-05,1.84047]
[1777587180853,46.93,76315.3,0.0,-0.99071,1e-05,1.84238]
[1777587185887,46.93,76318.13,0.0,-0.99069,1e-05,1.84599]
[1777587189921,46.93,76308.97,0.0,-0.99076,1e-05,1.8343]
[1777587191932,46.93,76306.91,0.0,-0.99077,1e-05,1.83168]
[1777587196968,46.93,76307.97,0.0,-0.99077,1e-05,1.83303]
[1777587203010,46.93,76308.31,0.0,-0.99076,1e-05,1.83346]
[1777587208046,46.93,76308.02,0.0,-0.99076,1e-05,1.8331]
[1777587213083,46.93,76305.06,0.0,-0.99079,1e-05,1.82809]
[1777587218115,46.93,76306.08,0.0,-0.99078,1e-05,1.82939]
[1777587223151,46.93,76309.74,0.0,-0.99076,1e-05,1.83404]
[1777587228186,46.93,76309.3,0.0,-0.99076,1e-05,1.83348]
[1777587235235,46.93,76309.56,0.0,-0.99076,1e-05,1.83381]
[1777587240269,46.93,76310.16,0.0,-0.99076,1e-05,1.83458]
[1777587245305,46.93,76311.6,0.0,-0.99075,1e-05,1.83641]
[1777587250341,46.93,76309.85,0.0,-0.99076,1e-05,1.83418]
[1777587255375,46.93,76309.69,0.0,-0.99076,1e-05,1.83398]
[1777587260411,46.93,76307.56,0.0,-0.99077,1e-05,1.83127]
[1777587265445,46.93,76308.08,0.0,-0.99077,1e-05,1.83193]
[1777587266452,46.93,76315.69,0.0,-0.99072,1e-05,1.84163]
[1777587268468,46.93,76320.11,0.0,-0.99068,1e-05,1.84728]
[1777587273501,46.93,76319.57,0.0,-0.99069,1e-05,1.84534]
[1777587278538,46.93,76318.05,0.0,-0.9907,1e-05,1.84339]
[1777587283606,46.93,76312.86,0.0,-0.99074,1e-05,1.83677]
[1777587288641,46.93,76313.89,0.0,-0.99073,1e-05,1.83808]
[1777587293676,46.93,76319.02,0.0,-0.9907,1e-05,1.84463]
[1777587299718,46.93,76319.65,0.0,-0.99069,1e-05,1.84544]
[1777587304754,46.93,76317.91,0.0,-0.99071,1e-05,1.84321]
[1777587309790,46.93,76318.01,0.0,-0.9907,1e-05,1.84334]
[1777587315831,46.93,76317.02,0.0,-0.99071,1e-05,1.84208]
[1777587320865,46.93,76316.98,0.0,-0.99071,1e-05,1.84202]
[1777587325901,46.93,76317.2,0.0,-0.99071,1e-05,1.84231]
[1777587330935,46.93,76317.33,0.0,-0.99071,1e-05,1.84247]
[1777587335971,46.93,76318.33,0.0,-0.99071,1e-05,1.8425]
[1777587341007,46.93,76315.7,0.0,-0.99073,1e-05,1.83914]
[1777587346041,46.93,76316.65,0.0,-0.99072,1e-05,1.84036]
[1777587351075,46.93,76317.57,0.0,-0.99071,1e-05,1.84153]
[1777587357118,46.93,76320.01,0.0,-0.9907,1e-05,1.84465]
[1777587362152,46.93,76324.02,0.0,-0.99067,1e-05,1.84978]
[1777587367187,46.93,76324.08,0.0,-0.99067,1e-05,1.84986]
[1777587372222,46.93,76320.45,0.0,-0.99069,1e-05,1.84521]
[1777587377258,46.93,76323.21,0.0,-0.99067,1e-05,1.84874]
[1777587382292,46.93,76322.59,0.0,-0.99068,1e-05,1.84795]
[1777587384309,46.93,76328.09,0.0,-0.99064,1e-05,1.855]
[1777587385317,46.93,76329.93,0.0,-0.99062,1e-05,1.85737]
[1777587390350,46.93,76329.51,0.0,-0.99063,1e-05,1.85683]
[1777587395385,46.93,76329.68,0.0,-0.99063,1e-05,1.85579]
[1777587400421,46.93,76336.81,0.0,-0.99058,1e-05,1.86497]
[1777587401427,46.93,76341.37,0.0,-0.99055,1e-05,1.87086]
[1777587406464,46.93,76340.96,0.0,-0.99055,1e-05,1.87033]
[1777587411498,46.93,76343.94,0.0,-0.99053,1e-05,1.87419]
[1777587416533,46.93,76345.55,0.0,-0.99052,1e-05,1.87628]
[1777587421568,46.93,76352.95,0.0,-0.99046,1e-05,1.88589]
[1777587423582,46.93,76348.72,0.0,-0.99049,1e-05,1.88039]
[1777587428618,46.93,76349.21,0.0,-0.99049,1e-05,1.88103]
[1777587435667,46.93,76352.41,0.0,-0.99047,1e-05,1.88519]
[1777587440702,46.93,76361.33,0.0,-0.9904,1e-05,1.89683]
[1777587445737,46.93,76364.04,0.0,-0.99038,1e-05,1.90038]
[1777587450774,46.93,76366.65,0.0,-0.99036,1e-05,1.9038]
[1777587455808,46.93,76366.79,0.0,-0.99037,1e-05,1.9027]
[1777587460843,46.93,76369.42,0.0,-0.99035,1e-05,1.90615]
[1777587465878,46.93,76370.26,0.0,-0.99034,1e-05,1.90726]
[1777587466885,46.93,76378.64,0.0,-0.99028,1e-05,1.91829]
[1777587471922,46.93,76375.0,0.0,-0.9903,1e-05,1.91349]
[1777587476955,46.93,76372.36,0.0,-0.99032,1e-05,1.91002]
[1777587478969,46.93,76377.16,0.0,-0.99029,1e-05,1.91634]
[1777587484005,46.93,76379.06,0.0,-0.99027,1e-05,1.91885]
[1777587487868,46.93,76385.31,0.0,-0.99023,1e-05,1.92711]
[1777587493067,46.93,76384.68,0.0,-0.99023,1e-05,1.92628]
[1777587498102,46.93,76386.22,0.0,-0.99022,1e-05,1.92832]
[1777587503136,46.93,76385.48,0.0,-0.99023,1e-05,1.92734]
[1777587510186,46.93,76384.52,0.0,-0.99023,1e-05,1.92607]
[1777587515220,46.93,76383.94,0.0,-0.99024,1e-05,1.92401]
[1777587520256,46.93,76385.55,0.0,-0.99023,1e-05,1.92614]
[1777587525291,46.93,76384.81,0.0,-0.99024,1e-05,1.92516]
[1777587530326,46.93,76384.88,0.0,-0.99024,1e-05,1.92526]
[1777587535361,46.93,76380.15,0.0,-0.99027,1e-05,1.919]
[1777587540396,46.93,76377.1,0.0,-0.99029,1e-05,1.91498]
[1777587545431,46.93,76377.93,0.0,-0.99029,1e-05,1.91607]
[1777587549460,46.93,76369.73,0.0,-0.99035,1e-05,1.90528]
[1777587550466,46.93,76368.27,0.0,-0.99036,1e-05,1.90337]
[1777587555500,46.93,76367.59,0.0,-0.99037,1e-05,1.90247]
[1777587560536,46.93,76368.04,0.0,-0.99036,1e-05,1.90306]
[1777587565570,46.93,76368.35,0.0,-0.99036,1e-05,1.90347]
[1777587570606,46.93,76370.23,0.0,-0.99035,1e-05,1.90594]
[1777587575641,46.93,76366.92,0.0,-0.99038,1e-05,1.90032]
[1777587580675,46.93,76367.05,0.0,-0.99038,1e-05,1.90049]
[1777587585710,46.93,76365.82,0.0,-0.99039,1e-05,1.89888]
[1777587590745,46.93,76365.48,0.0,-0.99039,1e-05,1.89843]
[1777587597799,46.93,76361.15,0.0,-0.99042,1e-05,1.89277]
[1777587598802,46.93,76356.06,0.0,-0.99046,1e-05,1.88613]
[1777587604844,46.93,76351.91,0.0,-0.99049,1e-05,1.88073]
[1777587609879,46.93,76356.16,0.0,-0.99046,1e-05,1.88626]
[1777587615920,46.93,76356.99,0.0,-0.99045,1e-05,1.88734]
[1777587620956,46.93,76356.53,0.0,-0.99045,1e-05,1.88674]
[1777587625992,46.93,76354.56,0.0,-0.99047,1e-05,1.88418]
[1777587631027,46.93,76356.2,0.0,-0.99046,1e-05,1.88504]
[1777587637070,46.93,76357.59,0.0,-0.99045,1e-05,1.88685]
[1777587639085,46.93,76372.09,0.0,-0.99034,1e-05,1.90582]
[1777587640091,46.93,76379.16,0.0,-0.99029,1e-05,1.91513]
[1777587645125,46.93,76374.9,0.0,-0.99032,1e-05,1.90952]
[1777587650162,46.93,76370.2,0.0,-0.99036,1e-05,1.90334]
[1777587657210,46.93,76367.71,0.0,-0.99038,1e-05,1.90008]
[1777587662244,46.93,76371.14,0.0,-0.99035,1e-05,1.90457]
[1777587667281,46.93,76371.68,0.0,-0.99035,1e-05,1.90528]
[1777587672315,46.93,76373.56,0.0,-0.99033,1e-05,1.90775]
[1777587677350,46.93,76372.39,0.0,-0.99034,1e-05,1.90622]
[1777587682384,46.93,76371.78,0.0,-0.99035,1e-05,1.90542]
[1777587687419,46.93,76371.54,0.0,-0.99035,1e-05,1.9051]
[1777587692456,46.93,76373.17,0.0,-0.99034,1e-05,1.90596]
[1777587694468,46.93,76365.56,0.0,-0.9904,1e-05,1.89599]
[1777587695476,46.93,76363.02,0.0,-0.99042,1e-05,1.89267]
[1777587700510,46.93,76363.88,0.0,-0.99041,1e-05,1.89379]
[1777587705545,46.93,76362.87,0.0,-0.99042,1e-05,1.89247]
[1777587710581,46.93,76363.92,0.0,-0.99041,1e-05,1.89384]
[1777587715615,46.93,76364.57,0.0,-0.99041,1e-05,1.89469]
[1777587720650,46.93,76365.57,0.0,-0.9904,1e-05,1.896]
[1777587725685,46.93,76365.23,0.0,-0.9904,1e-05,1.89555]
[1777587731727,46.93,76365.3,0.0,-0.9904,1e-05,1.89565]
[1777587736767,46.93,76368.58,0.0,-0.99038,1e-05,1.89994]
[1777587741798,46.93,76369.15,0.0,-0.99037,1e-05,1.90069]
[1777587746833,46.93,76367.77,0.0,-0.99038,1e-05,1.89888]
[1777587751868,46.93,76367.84,0.0,-0.99039,1e-05,1.89769]
[1777587756902,46.93,76368.49,0.0,-0.99038,1e-05,1.89854]
[1777587761938,46.93,76368.31,0.0,-0.99039,1e-05,1.89831]
[1777587767981,46.93,76367.78,0.0,-0.99039,1e-05,1.89761]
[1777587774023,46.93,76367.82,0.0,-0.99039,1e-05,1.89767]
[1777587779058,46.93,76368.07,0.0,-0.99039,1e-05,1.89799]
[1777587784093,46.93,76363.93,0.0,-0.99042,1e-05,1.89258]
[1777587789128,46.93,76361.73,0.0,-0.99043,1e-05,1.88971]
[1777587792151,46.93,76367.63,0.0,-0.99039,1e-05,1.89742]
[1777587797183,46.93,76366.44,0.0,-0.9904,1e-05,1.89586]
[1777587802219,46.93,76366.9,0.0,-0.9904,1e-05,1.89646]
[1777587807254,46.93,76366.46,0.0,-0.9904,1e-05,1.89589]
[1777587812288,46.93,76367.21,0.0,-0.9904,1e-05,1.89559]
[1777587817324,46.93,76366.47,0.0,-0.99041,1e-05,1.89463]
[1777587822358,46.93,76364.32,0.0,-0.99042,1e-05,1.89182]
[1777587827395,46.93,76363.99,0.0,-0.99042,1e-05,1.89139]
[1777587832430,46.93,76364.02,0.0,-0.99042,1e-05,1.89142]
[1777587837464,46.93,76365.24,0.0,-0.99041,1e-05,1.89302]
[1777587842501,46.93,76365.01,0.0,-0.99042,1e-05,1.89272]
[1777587849551,46.93,76364.73,0.0,-0.99042,1e-05,1.89235]
[1777587854585,46.93,76365.79,0.0,-0.99041,1e-05,1.89374]
[1777587858615,46.93,76370.46,0.0,-0.99038,1e-05,1.89985]
[1777587863649,46.93,76371.7,0.0,-0.99037,1e-05,1.90147]
[1777587868685,46.93,76371.41,0.0,-0.99037,1e-05,1.90109]
[1777587874725,46.93,76370.66,0.0,-0.99038,1e-05,1.89883]
[1777587879760,46.93,76369.31,0.0,-0.99039,1e-05,1.89706]
[1777587885802,46.93,76369.63,0.0,-0.99039,1e-05,1.89748]
[1777587890838,46.93,76369.71,0.0,-0.99039,1e-05,1.89759]
[1777587895873,46.93,76364.39,0.0,-0.99043,1e-05,1.89063]
[1777587897886,46.93,76361.21,0.0,-0.99045,1e-05,1.88649]
[1777587902922,46.93,76361.83,0.0,-0.99045,1e-05,1.88729]
[1777587907957,46.93,76363.06,0.0,-0.99044,1e-05,1.8889]
[1777587915011,46.93,76363.44,0.0,-0.99043,1e-05,1.88939]
[1777587920052,46.93,76363.64,0.0,-0.99043,1e-05,1.88966]
[1777587925080,46.93,76364.6,0.0,-0.99043,1e-05,1.89091]
[1777587930114,46.93,76365.82,0.0,-0.99042,1e-05,1.8925]
[1777587935150,46.93,76364.28,0.0,-0.99043,1e-05,1.88922]
[1777587940185,46.93,76365.9,0.0,-0.99042,1e-05,1.89133]
[1777587945219,46.93,76365.82,0.0,-0.99042,1e-05,1.89123]
[1777587950255,46.93,76365.62,0.0,-0.99042,1e-05,1.89097]
[1777587955291,46.93,76368.46,0.0,-0.9904,1e-05,1.89468]
[1777587960326,46.93,76370.02,0.0,-0.99039,1e-05,1.89672]
[1777587965359,46.93,76372.07,0.0,-0.99038,1e-05,1.8994]
[1777587970395,46.93,76371.08,0.0,-0.99038,1e-05,1.89811]
[1777587976437,46.93,76371.85,0.0,-0.99038,1e-05,1.89911]
[1777587981471,46.93,76373.3,0.0,-0.99037,1e-05,1.90101]
[1777587987362,46.93,76374.38,0.0,-0.99036,1e-05,1.90243]
[1777587992554,46.93,76374.11,0.0,-0.99037,1e-05,1.9008]
[1777587997589,46.93,76377.32,0.0,-0.99034,1e-05,1.90501]
[1777588002623,46.93,76378.31,0.0,-0.99034,1e-05,1.90631]
[1777588007658,46.93,76375.84,0.0,-0.99035,1e-05,1.90307]
[1777588014709,46.93,76376.31,0.0,-0.99035,1e-05,1.90368]
[1777588019744,46.93,76375.85,0.0,-0.99035,1e-05,1.90308]
[1777588024780,46.93,76369.42,0.0,-0.9904,1e-05,1.89466]
[1777588029816,46.93,76369.69,0.0,-0.9904,1e-05,1.89501]
[1777588034849,46.93,76369.92,0.0,-0.9904,1e-05,1.89531]
[1777588038876,46.93,76376.44,0.0,-0.99035,1e-05,1.90385]
[1777588043912,46.93,76376.75,0.0,-0.99035,1e-05,1.90426]
[1777588048946,46.93,76379.36,0.0,-0.99033,1e-05,1.90769]
[1777588053981,46.93,76380.62,0.0,-0.99033,1e-05,1.90807]
[1777588059016,46.93,76381.36,0.0,-0.99032,1e-05,1.90904]
[1777588064052,46.93,76382.56,0.0,-0.99031,1e-05,1.91062]
[1777588070094,46.93,76383.73,0.0,-0.9903,1e-05,1.91216]
[1777588075133,46.93,76384.01,0.0,-0.9903,1e-05,1.91253]
[1777588080164,46.93,76384.86,0.0,-0.99029,1e-05,1.91365]
[1777588086206,46.93,76383.79,0.0,-0.9903,1e-05,1.91224]
[1777588091244,46.93,76382.81,0.0,-0.99031,1e-05,1.91095]
[1777588096278,46.93,76381.89,0.0,-0.99032,1e-05,1.90974]
[1777588101313,46.93,76380.14,0.0,-0.99033,1e-05,1.90743]
[1777588106349,46.93,76379.88,0.0,-0.99033,1e-05,1.90709]
[1777588111386,46.93,76379.91,0.0,-0.99034,1e-05,1.90585]
[1777588116418,46.93,76380.53,0.0,-0.99033,1e-05,1.90667]
[1777588122461,46.93,76380.8,0.0,-0.99033,1e-05,1.90702]
[1777588127499,46.93,76381.77,0.0,-0.99032,1e-05,1.9083]
[1777588132531,46.93,76382.39,0.0,-0.99032,1e-05,1.90911]
[1777588137566,46.93,76381.82,0.0,-0.99032,1e-05,1.90836]
[1777588142601,46.93,76382.1,0.0,-0.99032,1e-05,1.90873]
[1777588147636,46.93,76382.81,0.0,-0.99032,1e-05,1.90966]
[1777588150657,46.93,76387.62,0.0,-0.99028,1e-05,1.916]
[1777588155691,46.93,76384.66,0.0,-0.9903,1e-05,1.9121]
[1777588160726,46.93,76385.19,0.0,-0.9903,1e-05,1.9128]
[1777588165764,46.93,76385.49,0.0,-0.99029,1e-05,1.91319]
[1777588169792,46.93,76391.03,0.0,-0.99025,1e-05,1.92051]
[1777588170798,46.93,76391.52,0.0,-0.99025,1e-05,1.92116]
[1777588175833,46.93,76392.17,0.0,-0.99025,1e-05,1.92073]
[1777588178697,46.93,76405.69,0.0,-0.99015,1e-05,1.93867]
[1777588183887,46.93,76406.39,0.0,-0.99014,1e-05,1.93961]
[1777588188922,46.93,76395.15,0.0,-0.99023,1e-05,1.92467]
[1777588189929,46.93,76393.98,0.0,-0.99024,1e-05,1.92312]
[1777588194965,46.93,76393.2,0.0,-0.99024,1e-05,1.92209]
[1777588200006,46.93,76392.42,0.0,-0.99025,1e-05,1.92106]
[1777588205037,46.93,76393.41,0.0,-0.99024,1e-05,1.92237]
[1777588210069,46.93,76397.61,0.0,-0.99021,1e-05,1.92793]
[1777588215104,46.93,76397.87,0.0,-0.99021,1e-05,1.92828]
[1777588220139,46.93,76399.17,0.0,-0.9902,1e-05,1.93]
[1777588225175,46.93,76397.04,0.0,-0.99021,1e-05,1.92718]
[1777588230209,46.93,76395.89,0.0,-0.99022,1e-05,1.92565]
[1777588236252,46.93,76394.84,0.0,-0.99024,1e-05,1.92297]
[1777588241287,46.93,76393.63,0.0,-0.99025,1e-05,1.92137]
[1777588246322,46.93,76393.3,0.0,-0.99025,1e-05,1.92093]
[1777588253371,46.93,76393.34,0.0,-0.99025,1e-05,1.92099]
[1777588258405,46.93,76392.76,0.0,-0.99025,1e-05,1.92022]
[1777588263441,46.93,76392.05,0.0,-0.99026,1e-05,1.91928]
[1777588268476,46.93,76388.61,0.0,-0.99028,1e-05,1.91474]
[1777588273510,46.93,76390.54,0.0,-0.99027,1e-05,1.91729]
[1777588278547,46.93,76394.52,0.0,-0.99024,1e-05,1.92255]
[1777588283580,46.93,76395.85,0.0,-0.99023,1e-05,1.92431]
[1777588288617,46.93,76396.13,0.0,-0.99023,1e-05,1.92468]
[1777588293651,46.93,76395.47,0.0,-0.99024,1e-05,1.92252]
[1777588298686,46.93,76394.13,0.0,-0.99025,1e-05,1.92074]
[1777588303720,46.93,76394.32,0.0,-0.99025,1e-05,1.92099]
[1777588308760,46.93,76393.76,0.0,-0.99025,1e-05,1.92025]
[1777588313791,46.93,76389.86,0.0,-0.99028,1e-05,1.9151]
[1777588318826,46.93,76394.68,0.0,-0.99024,1e-05,1.92147]
[1777588323860,46.93,76394.95,0.0,-0.99024,1e-05,1.92183]
[1777588329763,46.93,76396.11,0.0,-0.99023,1e-05,1.92336]
[1777588334938,46.93,76396.53,0.0,-0.99023,1e-05,1.92392]
[1777588339973,46.93,76395.57,0.0,-0.99024,1e-05,1.92265]
[1777588345016,46.93,76396.69,0.0,-0.99023,1e-05,1.92413]
[1777588350044,46.93,76398.66,0.0,-0.99021,1e-05,1.92674]
[1777588355080,46.93,76394.95,0.0,-0.99025,1e-05,1.92054]
[1777588357095,46.93,76390.85,0.0,-0.99028,1e-05,1.91512]
[1777588362128,46.93,76392.81,0.0,-0.99027,1e-05,1.91771]
[1777588367164,46.93,76396.37,0.0,-0.99024,1e-05,1.92242]
[1777588372199,46.93,76395.87,0.0,-0.99024,1e-05,1.92175]
[1777588377234,46.93,76397.36,0.0,-0.99023,1e-05,1.92373]
[1777588382269,46.93,76397.28,0.0,-0.99023,1e-05,1.92362]
[1777588385296,46.93,76387.11,0.0,-0.99031,1e-05,1.91019]
[1777588386297,46.93,76381.11,0.0,-0.99035,1e-05,1.9023]
[1777588387306,46.93,76381.63,0.0,-0.99035,1e-05,1.90298]
[1777588392339,46.93,76375.68,0.0,-0.99039,1e-05,1.89519]
[1777588396366,46.93,76370.66,0.0,-0.99043,1e-05,1.88863]
[1777588398381,46.93,76364.8,0.0,-0.99047,1e-05,1.88099]
[1777588399388,46.93,76362.32,0.0,-0.99049,1e-05,1.87777]
[1777588401402,46.93,76359.62,0.0,-0.99051,1e-05,1.87426]
[1777588402410,46.93,76352.72,0.0,-0.99056,1e-05,1.86533]
[1777588403425,46.93,76347.28,0.0,-0.9906,1e-05,1.85831]
[1777588404428,46.93,76343.9,0.0,-0.99063,1e-05,1.85397]
[1777588406437,46.93,76341.55,0.0,-0.99064,1e-05,1.85095]
[1777588411473,46.93,76342.67,0.0,-0.99064,1e-05,1.85113]
[1777588412479,46.93,76333.05,0.0,-0.99071,1e-05,1.83881]
[1777588413487,46.93,76330.86,0.0,-0.99073,1e-05,1.83601]
[1777588415503,46.93,76323.9,0.0,-0.99078,1e-05,1.82715]
[1777588416508,46.93,76313.41,0.0,-0.99085,1e-05,1.81386]
[1777588417515,46.93,76309.91,0.0,-0.99088,1e-05,1.80945]
[1777588421542,46.93,76298.46,0.0,-0.99096,1e-05,1.79506]
[1777588422549,46.93,76295.18,0.0,-0.99098,1e-05,1.79095]
[1777588427585,46.93,76297.08,0.0,-0.99097,1e-05,1.79333]
[1777588432620,46.93,76295.38,0.0,-0.99098,1e-05,1.7912]
[1777588437654,46.93,76293.86,0.0,-0.99099,1e-05,1.7893]
[1777588442690,46.93,76292.64,0.0,-0.991,1e-05,1.78778]
[1777588444703,46.93,76298.47,0.0,-0.99096,1e-05,1.79507]
[1777588449739,46.93,76301.51,0.0,-0.99094,1e-05,1.79888]
[1777588454774,46.93,76305.8,0.0,-0.99091,1e-05,1.80427]
[1777588459809,46.93,76309.72,0.0,-0.99088,1e-05,1.80921]
[1777588464843,46.93,76311.18,0.0,-0.99087,1e-05,1.81105]
[1777588469879,46.93,76312.95,0.0,-0.99086,1e-05,1.81328]
[1777588474915,46.93,76315.85,0.0,-0.99084,1e-05,1.81571]
[1777588481963,46.93,76316.73,0.0,-0.99084,1e-05,1.81682]
[1777588484983,46.93,76312.65,0.0,-0.99087,1e-05,1.81166]
[1777588490019,46.93,76316.36,0.0,-0.99084,1e-05,1.81635]
[1777588494047,46.93,76322.09,0.0,-0.9908,1e-05,1.82361]
[1777588499082,46.93,76321.51,0.0,-0.9908,1e-05,1.82287]
[1777588504118,46.93,76323.06,0.0,-0.99079,1e-05,1.82484]
[1777588509152,46.93,76323.35,0.0,-0.99079,1e-05,1.82521]
[1777588514186,46.93,76323.92,0.0,-0.99078,1e-05,1.82593]
[1777588519221,46.93,76326.97,0.0,-0.99076,1e-05,1.82981]
[1777588523249,46.93,76321.93,0.0,-0.9908,1e-05,1.82341]
[1777588524256,46.93,76319.86,0.0,-0.99081,1e-05,1.82078]
[1777588530298,46.93,76316.25,0.0,-0.99084,1e-05,1.81621]
[1777588536341,46.93,76315.0,0.0,-0.99085,1e-05,1.81339]
[1777588541375,46.93,76313.13,0.0,-0.99087,1e-05,1.81103]
[1777588549432,46.93,76312.38,0.0,-0.99087,1e-05,1.81009]
[1777588554468,46.93,76308.83,0.0,-0.9909,1e-05,1.80561]
[1777588559501,46.93,76308.06,0.0,-0.9909,1e-05,1.80464]
[1777588561516,46.93,76301.27,0.0,-0.99095,1e-05,1.79612]
[1777588562523,46.93,76299.62,0.0,-0.99096,1e-05,1.79405]
[1777588567561,46.93,76297.58,0.0,-0.99098,1e-05,1.7915]
[1777588570582,46.93,76282.34,0.0,-0.99109,1e-05,1.77252]
[1777588571589,46.93,76281.35,0.0,-0.99109,1e-05,1.77129]
[1777588573603,46.93,76274.62,0.0,-0.99114,1e-05,1.76297]
[1777588578637,46.93,76274.42,0.0,-0.99114,1e-05,1.76272]
[1777588580654,46.93,76268.33,0.0,-0.99118,1e-05,1.75521]
[1777588581658,46.93,76266.73,0.0,-0.99119,1e-05,1.75325]
[1777588585687,46.93,76263.28,0.0,-0.99122,1e-05,1.74901]
[1777588586700,46.93,76267.13,0.0,-0.99119,1e-05,1.75374]
[1777588590723,46.93,76272.55,0.0,-0.99115,1e-05,1.76041]
[1777588595757,46.93,76272.76,0.0,-0.99116,1e-05,1.75946]
[1777588600792,46.93,76273.92,0.0,-0.99115,1e-05,1.76089]
[1777588605827,46.93,76276.89,0.0,-0.99113,1e-05,1.76455]
[1777588610861,46.93,76275.59,0.0,-0.99114,1e-05,1.76295]
[1777588613882,46.93,76281.36,0.0,-0.9911,1e-05,1.77008]
[1777588618918,46.93,76278.65,0.0,-0.99112,1e-05,1.76673]
[1777588620931,46.93,76273.67,0.0,-0.99115,1e-05,1.76058]
[1777588622945,46.93,76267.23,0.0,-0.9912,1e-05,1.75265]
[1777588626974,46.93,76258.72,0.0,-0.99125,1e-05,1.74222]
[1777588628988,46.93,76249.72,0.0,-0.99132,1e-05,1.73124]
[1777588634025,46.93,76244.57,0.0,-0.99135,1e-05,1.72498]
[1777588637048,46.93,76251.15,0.0,-0.99131,1e-05,1.73298]
[1777588639060,46.93,76257.63,0.0,-0.99126,1e-05,1.74089]
[1777588642081,46.93,76259.51,0.0,-0.99125,1e-05,1.74319]
[1777588647115,46.93,76259.13,0.0,-0.99125,1e-05,1.74272]
[1777588652151,46.93,76255.77,0.0,-0.99128,1e-05,1.73741]
[1777588657187,46.93,76255.3,0.0,-0.99128,1e-05,1.73684]
[1777588664109,46.93,76251.89,0.0,-0.99131,1e-05,1.73268]
[1777588669269,46.93,76253.19,0.0,-0.9913,1e-05,1.73427]
[1777588674306,46.93,76256.59,0.0,-0.99128,1e-05,1.73841]
[1777588679340,46.93,76258.87,0.0,-0.99126,1e-05,1.7412]
[1777588684375,46.93,76257.71,0.0,-0.99127,1e-05,1.73978]
[1777588689410,46.93,76254.97,0.0,-0.99129,1e-05,1.73644]
[1777588694444,46.93,76252.68,0.0,-0.9913,1e-05,1.73364]
[1777588699480,46.93,76250.55,0.0,-0.99132,1e-05,1.73105]
[1777588704515,46.93,76248.67,0.0,-0.99133,1e-05,1.72877]
[1777588709551,46.93,76248.79,0.0,-0.99133,1e-05,1.72891]
[1777588713577,46.93,76254.44,0.0,-0.9913,1e-05,1.73459]
[1777588718613,46.93,76257.4,0.0,-0.99128,1e-05,1.7382]
[1777588723647,46.93,76260.36,0.0,-0.99126,1e-05,1.74181]
[1777588724655,46.93,76267.26,0.0,-0.99121,1e-05,1.75027]
[1777588725662,46.93,76273.75,0.0,-0.99116,1e-05,1.75825]
[1777588726669,46.93,76273.93,0.0,-0.99116,1e-05,1.75847]
[1777588731704,46.93,76276.63,0.0,-0.99114,1e-05,1.7618]
[1777588734726,46.93,76282.27,0.0,-0.9911,1e-05,1.76877]
[1777588738753,46.93,76287.39,0.0,-0.99107,1e-05,1.77512]
[1777588743788,46.93,76287.79,0.0,-0.99106,1e-05,1.77562]
[1777588749830,46.93,76287.3,0.0,-0.99107,1e-05,1.77501]
[1777588754864,46.93,76289.55,0.0,-0.99105,1e-05,1.77781]
[1777588759900,46.93,76285.92,0.0,-0.99108,1e-05,1.7733]
[1777588764935,46.93,76286.99,0.0,-0.99107,1e-05,1.77463]
[1777588772992,46.93,76287.23,0.0,-0.99107,1e-05,1.7737]
[1777588779090,46.93,76287.77,0.0,-0.99107,1e-05,1.77437]
[1777588784123,46.93,76288.27,0.0,-0.99107,1e-05,1.77499]
[1777588789157,46.93,76288.36,0.0,-0.99107,1e-05,1.77511]
[1777588794193,46.93,76288.65,0.0,-0.99106,1e-05,1.77547]
[1777588795200,46.93,76282.89,0.0,-0.99111,1e-05,1.76832]
[1777588796207,46.93,76275.91,0.0,-0.99115,1e-05,1.7597]
[1777588803257,46.93,76273.74,0.0,-0.99117,1e-05,1.75703]
[1777588808292,46.93,76272.16,0.0,-0.99118,1e-05,1.75508]
[1777588813327,46.93,76272.65,0.0,-0.99118,1e-05,1.75568]
[1777588819369,46.93,76272.35,0.0,-0.99118,1e-05,1.75531]
[1777588825234,46.93,76271.92,0.0,-0.99118,1e-05,1.75479]
[1777588830447,46.93,76271.78,0.0,-0.99118,1e-05,1.75461]
[1777588835304,46.93,76266.23,0.0,-0.99123,1e-05,1.74659]
[1777588836488,46.93,76261.76,0.0,-0.99126,1e-05,1.74112]
[1777588842529,46.93,76258.16,0.0,-0.99128,1e-05,1.73672]
[1777588847567,46.93,76255.31,0.0,-0.9913,1e-05,1.73324]
[1777588851593,46.93,76260.33,0.0,-0.99127,1e-05,1.73937]
[1777588856628,46.93,76264.52,0.0,-0.99124,1e-05,1.74449]
[1777588861663,46.93,76267.48,0.0,-0.99122,1e-05,1.74812]
[1777588866698,46.93,76268.76,0.0,-0.99121,1e-05,1.74969]
[1777588871733,46.93,76271.81,0.0,-0.99119,1e-05,1.75344]
[1777588876769,46.93,76272.64,0.0,-0.99118,1e-05,1.75446]
[1777588881803,46.93,76275.21,0.0,-0.99116,1e-05,1.75762]
[1777588886839,46.93,76276.41,0.0,-0.99116,1e-05,1.7591]
[1777588891874,46.93,76279.33,0.0,-0.99114,1e-05,1.76149]
[1777588893889,46.93,76280.02,0.0,-0.99114,1e-05,1.76234]
[1777588896910,46.93,76281.37,0.0,-0.99113,1e-05,1.76401]
[1777588903960,46.93,76282.7,0.0,-0.99112,1e-05,1.76565]
[1777588908996,46.93,76279.96,0.0,-0.99114,1e-05,1.76227]
[1777588914030,46.93,76279.38,0.0,-0.99114,1e-05,1.76155]
[1777588920072,46.93,76278.42,0.0,-0.99115,1e-05,1.76037]
[1777588925107,46.93,76280.1,0.0,-0.99114,1e-05,1.76244]
[1777588930142,46.93,76281.04,0.0,-0.99113,1e-05,1.7636]
[1777588936010,46.93,76282.95,0.0,-0.99112,1e-05,1.76596]
[1777588946080,46.93,76283.97,0.0,-0.99111,1e-05,1.76722]
[1777588951289,46.93,76285.96,0.0,-0.9911,1e-05,1.76847]
[1777588956324,46.93,76286.77,0.0,-0.9911,1e-05,1.76947]
[1777588958337,46.93,76282.09,0.0,-0.99113,1e-05,1.76368]
[1777588963375,46.93,76283.57,0.0,-0.99112,1e-05,1.76551]
[1777588969415,46.93,76282.74,0.0,-0.99112,1e-05,1.76449]
[1777588974450,46.93,76281.2,0.0,-0.99113,1e-05,1.76258]
[1777588979485,46.93,76279.58,0.0,-0.99115,1e-05,1.76058]
[1777588984519,46.93,76284.94,0.0,-0.99111,1e-05,1.76721]
[1777588989554,46.93,76282.11,0.0,-0.99113,1e-05,1.76371]
[1777588996431,46.93,76283.66,0.0,-0.99112,1e-05,1.76562]
[1777589001638,46.93,76286.75,0.0,-0.9911,1e-05,1.76945]
[1777589006673,46.93,76286.8,0.0,-0.9911,1e-05,1.76951]
[1777589011709,46.93,76287.55,0.0,-0.9911,1e-05,1.76922]
[1777589018758,46.93,76287.51,0.0,-0.9911,1e-05,1.76917]
[1777589023794,46.93,76288.22,0.0,-0.99109,1e-05,1.77005]
[1777589028830,46.93,76289.37,0.0,-0.99108,1e-05,1.77147]
[1777589033865,46.93,76290.05,0.0,-0.99108,1e-05,1.77232]
[1777589038900,46.93,76289.01,0.0,-0.99109,1e-05,1.77103]
[1777589045949,46.93,76289.35,0.0,-0.99108,1e-05,1.77145]
[1777589051992,46.93,76289.09,0.0,-0.99109,1e-05,1.77113]
[1777589058037,46.93,76289.67,0.0,-0.99108,1e-05,1.77185]
[1777589063071,46.93,76289.8,0.0,-0.99108,1e-05,1.77201]
[1777589069113,46.93,76290.13,0.0,-0.99108,1e-05,1.77242]
[1777589074148,46.93,76290.16,0.0,-0.99108,1e-05,1.77123]
[1777589079183,46.93,76289.98,0.0,-0.99109,1e-05,1.77101]
[1777589084217,46.93,76290.58,0.0,-0.99108,1e-05,1.77175]
[1777589092274,46.93,76290.8,0.0,-0.99108,1e-05,1.77203]
[1777589093281,46.93,76297.44,0.0,-0.99103,1e-05,1.78028]
[1777589094287,46.93,76303.31,0.0,-0.99099,1e-05,1.7876]
[1777589099322,46.93,76304.31,0.0,-0.99098,1e-05,1.78885]
[1777589104358,46.93,76299.7,0.0,-0.99102,1e-05,1.7831]
[1777589106371,46.93,76291.74,0.0,-0.99107,1e-05,1.77319]
[1777589111407,46.93,76289.37,0.0,-0.99109,1e-05,1.77025]
[1777589116443,46.93,76289.84,0.0,-0.99109,1e-05,1.77084]
[1777589121478,46.93,76289.9,0.0,-0.99109,1e-05,1.77091]
[1777589126512,46.93,76289.94,0.0,-0.99109,1e-05,1.77096]
[1777589131548,46.93,76289.81,0.0,-0.99109,1e-05,1.76958]
[1777589136584,46.93,76288.06,0.0,-0.9911,1e-05,1.76741]
[1777589141618,46.93,76286.76,0.0,-0.99111,1e-05,1.7658]
[1777589146656,46.93,76287.38,0.0,-0.99111,1e-05,1.76657]
[1777589151692,46.93,76285.49,0.0,-0.99112,1e-05,1.76423]
[1777589157554,46.93,76282.35,0.0,-0.99114,1e-05,1.76035]
[1777589162768,46.93,76280.67,0.0,-0.99116,1e-05,1.75828]
[1777589168811,46.93,76280.0,0.0,-0.99116,1e-05,1.75746]
[1777589173845,46.93,76278.51,0.0,-0.99117,1e-05,1.75562]
[1777589178879,46.93,76275.84,0.0,-0.99119,1e-05,1.75234]
[1777589183914,46.93,76274.25,0.0,-0.9912,1e-05,1.75038]
[1777589188949,46.93,76274.26,0.0,-0.9912,1e-05,1.75039]
[1777589189957,46.93,76269.09,0.0,-0.99124,1e-05,1.74405]
[1777589190967,46.93,76266.45,0.0,-0.99125,1e-05,1.74082]
[1777589195999,46.93,76267.02,0.0,-0.99126,1e-05,1.74031]
[1777589201038,46.93,76268.33,0.0,-0.99125,1e-05,1.74192]
[1777589207081,46.93,76268.83,0.0,-0.99124,1e-05,1.74253]
[1777589213121,46.93,76269.7,0.0,-0.99124,1e-05,1.74359]
[1777589218156,46.93,76269.05,0.0,-0.99124,1e-05,1.7428]
[1777589224199,46.93,76269.42,0.0,-0.99124,1e-05,1.74325]
[1777589228226,46.93,76263.23,0.0,-0.99128,1e-05,1.73568]
[1777589233262,46.93,76267.06,0.0,-0.99126,1e-05,1.74036]
[1777589238298,46.93,76271.7,0.0,-0.99122,1e-05,1.74604]
[1777589244338,46.93,76273.3,0.0,-0.99121,1e-05,1.74801]
[1777589251389,46.93,76274.24,0.0,-0.99121,1e-05,1.74795]
[1777589256424,46.93,76276.76,0.0,-0.9912,1e-05,1.75104]
[1777589261459,46.93,76277.12,0.0,-0.99119,1e-05,1.75149]
[1777589266494,46.93,76277.93,0.0,-0.99119,1e-05,1.75248]
[1777589271528,46.93,76278.57,0.0,-0.99118,1e-05,1.75327]
[1777589277571,46.93,76278.14,0.0,-0.99119,1e-05,1.75274]
[1777589282604,46.93,76276.43,0.0,-0.9912,1e-05,1.75064]
[1777589287641,46.93,76272.57,0.0,-0.99122,1e-05,1.7459]
[1777589288652,46.93,76267.67,0.0,-0.99126,1e-05,1.7399]
[1777589293684,46.93,76265.55,0.0,-0.99127,1e-05,1.73731]
[1777589298719,46.93,76266.76,0.0,-0.99126,1e-05,1.73879]
[1777589303754,46.93,76263.9,0.0,-0.99128,1e-05,1.7353]
[1777589308788,46.93,76263.95,0.0,-0.99128,1e-05,1.73536]
[1777589313823,46.93,76266.74,0.0,-0.99127,1e-05,1.73756]
[1777589318858,46.93,76268.44,0.0,-0.99126,1e-05,1.73964]
[1777589323893,46.93,76268.26,0.0,-0.99126,1e-05,1.73942]
[1777589328930,46.93,76270.18,0.0,-0.99125,1e-05,1.74177]
[1777589333964,46.93,76271.49,0.0,-0.99124,1e-05,1.74337]
[1777589340029,46.93,76270.58,0.0,-0.99124,1e-05,1.74225]
[1777589345041,46.93,76269.56,0.0,-0.99125,1e-05,1.74101]
[1777589348062,46.93,76273.49,0.0,-0.99122,1e-05,1.74582]
[1777589353097,46.93,76275.48,0.0,-0.99121,1e-05,1.74826]
[1777589359138,46.93,76275.61,0.0,-0.99121,1e-05,1.74842]
[1777589364174,46.93,76279.55,0.0,-0.99118,1e-05,1.75326]
[1777589369209,46.93,76278.63,0.0,-0.99119,1e-05,1.75213]
[1777589374245,46.93,76279.0,0.0,-0.99119,1e-05,1.75137]
[1777589379284,46.93,76279.54,0.0,-0.99119,1e-05,1.75204]
[1777589384322,46.93,76283.34,0.0,-0.99116,1e-05,1.75671]
[1777589386335,46.93,76289.05,0.0,-0.99112,1e-05,1.76376]
[1777589388349,46.93,76291.75,0.0,-0.9911,1e-05,1.7671]
[1777589393386,46.93,76291.2,0.0,-0.99111,1e-05,1.76642]
[1777589398419,46.93,76292.26,0.0,-0.9911,1e-05,1.76773]
[1777589403455,46.93,76291.23,0.0,-0.99111,1e-05,1.76646]
[1777589408492,46.93,76291.23,0.0,-0.99111,1e-05,1.76646]
[1777589413527,46.93,76290.76,0.0,-0.99111,1e-05,1.76588]
[1777589418563,46.93,76290.85,0.0,-0.99111,1e-05,1.76599]
[1777589423599,46.93,76297.04,0.0,-0.99107,1e-05,1.77366]
[1777589428633,46.93,76298.36,0.0,-0.99106,1e-05,1.7753]
[1777589433676,46.93,76306.38,0.0,-0.99101,1e-05,1.78406]
[1777589438704,46.93,76310.23,0.0,-0.99098,1e-05,1.78887]
[1777589443742,46.93,76314.53,0.0,-0.99095,1e-05,1.79426]
[1777589444745,46.93,76321.81,0.0,-0.9909,1e-05,1.8034]
[1777589447767,46.93,76316.92,0.0,-0.99093,1e-05,1.79726]
[1777589452802,46.93,76316.41,0.0,-0.99094,1e-05,1.79662]
[1777589458843,46.93,76317.08,0.0,-0.99093,1e-05,1.79746]
[1777589463881,46.93,76318.83,0.0,-0.99092,1e-05,1.79966]
[1777589468914,46.93,76319.55,0.0,-0.99091,1e-05,1.80056]
[1777589473949,46.93,76318.34,0.0,-0.99092,1e-05,1.79904]
[1777589476971,46.93,76324.4,0.0,-0.99088,1e-05,1.80667]
[1777589482005,46.93,76324.29,0.0,-0.99088,1e-05,1.80653]
[1777589484019,46.93,76329.57,0.0,-0.99084,1e-05,1.81319]
[1777589489055,46.93,76333.32,0.0,-0.99081,1e-05,1.81794]
[1777589495099,46.93,76333.58,0.0,-0.99082,1e-05,1.81702]
[1777589500133,46.93,76333.33,0.0,-0.99082,1e-05,1.81671]
[1777589505168,46.93,76333.45,0.0,-0.99082,1e-05,1.81686]
[1777589510203,46.93,76332.72,0.0,-0.99083,1e-05,1.81594]
[1777589513224,46.93,76322.93,0.0,-0.9909,1e-05,1.80358]
[1777589514231,46.93,76315.0,0.0,-0.99095,1e-05,1.79361]
[1777589515239,46.93,76315.38,0.0,-0.99095,1e-05,1.79409]
[1777589520274,46.93,76319.87,0.0,-0.99092,1e-05,1.79973]
[1777589526318,46.93,76321.72,0.0,-0.9909,1e-05,1.80205]
[1777589531351,46.93,76322.81,0.0,-0.9909,1e-05,1.80342]
[1777589536386,46.93,76323.87,0.0,-0.99089,1e-05,1.80476]
[1777589541422,46.93,76324.99,0.0,-0.99088,1e-05,1.80617]
[1777589546457,46.93,76325.24,0.0,-0.99088,1e-05,1.80649]
[1777589553505,46.93,76321.86,0.0,-0.99091,1e-05,1.80099]
[1777589558540,46.93,76323.63,0.0,-0.9909,1e-05,1.80322]
[1777589563575,46.93,76323.16,0.0,-0.9909,1e-05,1.80263]
[1777589569618,46.93,76323.12,0.0,-0.9909,1e-05,1.80258]
[1777589574654,46.93,76324.09,0.0,-0.99089,1e-05,1.8038]
[1777589579691,46.93,76323.87,0.0,-0.99089,1e-05,1.80352]
[1777589584725,46.93,76325.04,0.0,-0.99089,1e-05,1.80499]
[1777589589760,46.93,76325.65,0.0,-0.99088,1e-05,1.80576]
[1777589594795,46.93,76327.9,0.0,-0.99087,1e-05,1.8086]
[1777589596808,46.93,76308.63,0.0,-0.991,1e-05,1.78442]
[1777589597815,46.93,76289.24,0.0,-0.99114,1e-05,1.76034]
[1777589599829,46.93,76276.22,0.0,-0.99124,1e-05,1.74314]
[1777589602851,46.92,76270.76,0.0,-0.99128,1e-05,1.73474]
[1777589606880,46.91,76265.53,0.0,-0.99133,1e-05,1.72613]
[1777589609902,46.9,76252.87,0.0,-0.99143,1e-05,1.70916]
[1777589614937,46.89,76255.06,0.0,-0.99143,1e-05,1.70853]
[1777589615943,46.89,76249.88,0.0,-0.99147,1e-05,1.70179]
[1777589617958,46.89,76244.71,0.0,-0.99151,1e-05,1.69459]
[1777589623999,46.87,76241.72,0.0,-0.99154,1e-05,1.68808]
[1777589625010,46.87,76234.06,0.0,-0.9916,1e-05,1.67848]
[1777589630042,46.86,76231.13,0.0,-0.99163,1e-05,1.67267]
[1777589635077,46.85,76231.04,0.0,-0.99164,1e-05,1.67069]
[1777589640112,46.85,76230.57,0.0,-0.99165,1e-05,1.67014]
[1777589645147,46.85,76228.29,0.0,-0.99166,1e-05,1.66744]
[1777589650182,46.85,76226.26,0.0,-0.99167,1e-05,1.66504]
[1777589655218,46.85,76226.23,0.0,-0.99167,1e-05,1.665]
[1777589661259,46.85,76224.55,0.0,-0.99169,1e-05,1.66302]
[1777589666295,46.85,76224.56,0.0,-0.99169,1e-05,1.66303]
[1777589673344,46.85,76225.88,0.0,-0.99168,1e-05,1.66342]
[1777589679229,46.85,76225.27,0.0,-0.99169,1e-05,1.6627]
[1777589684422,46.85,76224.9,0.0,-0.99169,1e-05,1.66226]
[1777589689457,46.85,76222.21,0.0,-0.99171,1e-05,1.65909]
[1777589694493,46.85,76221.0,0.0,-0.99171,1e-05,1.65766]
[1777589699527,46.85,76219.35,0.0,-0.99173,1e-05,1.65572]
[1777589704562,46.85,76220.53,0.0,-0.99172,1e-05,1.65711]
[1777589709596,46.85,76219.26,0.0,-0.99173,1e-05,1.65561]
[1777589714632,46.85,76219.33,0.0,-0.99173,1e-05,1.65569]
[1777589719668,46.85,76219.58,0.0,-0.99172,1e-05,1.65599]
[1777589724702,46.85,76220.75,0.0,-0.99172,1e-05,1.65737]
[1777589729738,46.85,76221.15,0.0,-0.99171,1e-05,1.65784]
[1777589734774,46.85,76222.29,0.0,-0.99171,1e-05,1.65801]
[1777589739807,46.85,76221.0,0.0,-0.99172,1e-05,1.65649]
[1777589744842,46.85,76221.8,0.0,-0.99172,1e-05,1.65744]
[1777589749879,46.85,76222.61,0.0,-0.99171,1e-05,1.65839]
[1777589754913,46.85,76222.35,0.0,-0.99171,1e-05,1.65808]
[1777589759949,46.85,76224.77,0.0,-0.9917,1e-05,1.66094]
[1777589764984,46.85,76215.52,0.0,-0.99176,1e-05,1.65005]
[1777589770019,46.85,76216.58,0.0,-0.99175,1e-05,1.6513]
[1777589775053,46.85,76216.22,0.0,-0.99175,1e-05,1.65087]
[1777589780089,46.85,76219.06,0.0,-0.99173,1e-05,1.65421]
[1777589785124,46.85,76222.31,0.0,-0.99171,1e-05,1.65804]
[1777589790160,46.85,76222.8,0.0,-0.99171,1e-05,1.65861]
[1777589795194,46.85,76216.57,0.0,-0.99176,1e-05,1.65012]
[1777589800231,46.85,76217.16,0.0,-0.99175,1e-05,1.65081]
[1777589805264,46.85,76216.55,0.0,-0.99176,1e-05,1.6501]
[1777589810301,46.85,76217.66,0.0,-0.99175,1e-05,1.6514]
[1777589815335,46.85,76217.75,0.0,-0.99175,1e-05,1.65151]
[1777589820370,46.85,76219.83,0.0,-0.99173,1e-05,1.65395]
[1777589825404,46.85,76220.93,0.0,-0.99173,1e-05,1.65524]
[1777589830440,46.85,76222.73,0.0,-0.99171,1e-05,1.65736]
[1777589835475,46.85,76223.02,0.0,-0.99171,1e-05,1.65771]
[1777589840510,46.85,76222.18,0.0,-0.99172,1e-05,1.65672]
[1777589845545,46.85,76220.86,0.0,-0.99173,1e-05,1.65516]
[1777589850581,46.85,76220.75,0.0,-0.99173,1e-05,1.65503]
[1777589855616,46.85,76218.91,0.0,-0.99175,1e-05,1.6517]
[1777589860651,46.85,76216.2,0.0,-0.99176,1e-05,1.64852]
[1777589861657,46.85,76216.96,0.0,-0.99176,1e-05,1.64942]
[1777589866693,46.85,76214.91,0.0,-0.99177,1e-05,1.64701]
[1777589868707,46.85,76213.61,0.0,-0.99178,1e-05,1.64549]
[1777589873741,46.85,76215.72,0.0,-0.99177,1e-05,1.64796]
[1777589879784,46.85,76218.31,0.0,-0.99175,1e-05,1.651]
[1777589884821,46.85,76220.48,0.0,-0.99174,1e-05,1.65355]
[1777589889857,46.85,76221.4,0.0,-0.99173,1e-05,1.65463]
[1777589893887,46.85,76212.29,0.0,-0.99179,1e-05,1.64394]
[1777589895899,46.85,76210.97,0.0,-0.9918,1e-05,1.6424]
[1777589896910,46.85,76204.3,0.0,-0.99184,1e-05,1.63461]
[1777589897913,46.85,76203.79,0.0,-0.99184,1e-05,1.63402]
[1777589902949,46.85,76202.46,0.0,-0.99185,1e-05,1.63247]
[1777589907986,46.85,76203.59,0.0,-0.99185,1e-05,1.63379]
[1777589913025,46.85,76203.02,0.0,-0.99185,1e-05,1.63197]
[1777589916039,46.85,76196.95,0.0,-0.99189,1e-05,1.62492]
[1777589920068,46.85,76183.63,0.0,-0.99198,1e-05,1.60954]
[1777589921074,46.85,76170.01,0.0,-0.99207,1e-05,1.59393]
[1777589926111,46.85,76166.2,0.0,-0.99209,1e-05,1.58959]
[1777589927117,46.85,76160.06,0.0,-0.99213,1e-05,1.58261]
[1777589932153,46.85,76160.51,0.0,-0.99213,1e-05,1.58312]
[1777589937189,46.85,76158.47,0.0,-0.99214,1e-05,1.58081]
[1777589942223,46.85,76157.84,0.0,-0.99214,1e-05,1.58009]
[1777589944238,46.85,76163.69,0.0,-0.99211,1e-05,1.58673]
[1777589949273,46.85,76165.99,0.0,-0.99209,1e-05,1.58935]
[1777589954308,46.85,76168.94,0.0,-0.99207,1e-05,1.59271]
[1777589959343,46.85,76168.26,0.0,-0.99208,1e-05,1.59194]
[1777589960349,46.85,76173.7,0.0,-0.99204,1e-05,1.59815]
[1777589965385,46.85,76177.19,0.0,-0.99202,1e-05,1.60214]
[1777589970420,46.85,76179.72,0.0,-0.992,1e-05,1.60505]
[1777589975456,46.85,76184.55,0.0,-0.99198,1e-05,1.60945]
[1777589980490,46.85,76182.26,0.0,-0.99199,1e-05,1.60682]
[1777589985526,46.85,76182.89,0.0,-0.99199,1e-05,1.60754]
[1777589991428,46.85,76185.34,0.0,-0.99197,1e-05,1.61036]
[1777589996603,46.85,76186.33,0.0,-0.99197,1e-05,1.6115]
[1777590001637,46.85,76188.97,0.0,-0.99195,1e-05,1.61454]
[1777590002648,46.85,76204.21,0.0,-0.99185,1e-05,1.6322]
[1777590005667,46.85,76197.12,0.0,-0.9919,1e-05,1.62397]
[1777590006672,46.85,76184.71,0.0,-0.99198,1e-05,1.60964]
[1777590008686,46.85,76179.58,0.0,-0.99201,1e-05,1.60374]
[1777590013725,46.85,76179.42,0.0,-0.99201,1e-05,1.60356]
[1777590018757,46.85,76179.77,0.0,-0.99201,1e-05,1.60396]
[1777590023791,46.85,76180.01,0.0,-0.99201,1e-05,1.60424]
[1777590025805,46.85,76195.88,0.0,-0.99191,1e-05,1.62253]
[1777590026815,46.85,76202.24,0.0,-0.99187,1e-05,1.62991]
[1777590027821,46.85,76201.41,0.0,-0.99187,1e-05,1.62894]
[1777590032854,46.85,76199.78,0.0,-0.99189,1e-05,1.6259]
[1777590037890,46.85,76200.42,0.0,-0.99188,1e-05,1.62664]
[1777590042926,46.85,76202.79,0.0,-0.99187,1e-05,1.62939]
[1777590047962,46.85,76204.41,0.0,-0.99186,1e-05,1.63128]
[1777590052996,46.85,76205.51,0.0,-0.99185,1e-05,1.63256]
[1777590059039,46.85,76207.33,0.0,-0.99184,1e-05,1.63468]
[1777590061058,46.85,76212.97,0.0,-0.9918,1e-05,1.64126]
[1777590063075,46.85,76218.6,0.0,-0.99176,1e-05,1.64785]
[1777590068118,46.85,76227.25,0.0,-0.99171,1e-05,1.65802]
[1777590070120,46.85,76227.92,0.0,-0.9917,1e-05,1.65881]
[1777590075154,46.85,76222.42,0.0,-0.99174,1e-05,1.65233]
[1777590077169,46.85,76218.02,0.0,-0.99177,1e-05,1.64717]
[1777590078176,46.85,76210.39,0.0,-0.99182,1e-05,1.63824]
[1777590079182,46.85,76206.82,0.0,-0.99184,1e-05,1.63408]
[1777590084218,46.85,76209.85,0.0,-0.99182,1e-05,1.63761]
[1777590089254,46.85,76209.22,0.0,-0.99183,1e-05,1.63688]
[1777590094292,46.85,76207.86,0.0,-0.99184,1e-05,1.63414]
[1777590100335,46.85,76207.25,0.0,-0.99184,1e-05,1.63343]
[1777590104363,46.85,76201.64,0.0,-0.99188,1e-05,1.6269]
[1777590105370,46.85,76194.48,0.0,-0.99193,1e-05,1.61861]
[1777590110404,46.85,76199.72,0.0,-0.99189,1e-05,1.62468]
[1777590115440,46.85,76202.41,0.0,-0.99188,1e-05,1.6278]
[1777590120474,46.85,76205.96,0.0,-0.99185,1e-05,1.63192]
[1777590125510,46.85,76203.76,0.0,-0.99187,1e-05,1.62937]
[1777590130544,46.85,76206.4,0.0,-0.99185,1e-05,1.63244]
[1777590135580,46.85,76210.22,0.0,-0.99182,1e-05,1.63689]
[1777590141622,46.85,76213.11,0.0,-0.99181,1e-05,1.64026]
[1777590146658,46.85,76209.3,0.0,-0.99183,1e-05,1.63581]
[1777590151694,46.85,76207.41,0.0,-0.99185,1e-05,1.63246]
[1777590156728,46.85,76205.61,0.0,-0.99186,1e-05,1.63036]
[1777590162627,46.85,76204.92,0.0,-0.99186,1e-05,1.62956]
[1777590167806,46.85,76205.02,0.0,-0.99186,1e-05,1.62968]
[1777590172840,46.85,76204.41,0.0,-0.99187,1e-05,1.62897]
[1777590178881,46.85,76204.33,0.0,-0.99187,1e-05,1.62887]
[1777590183916,46.85,76204.23,0.0,-0.99187,1e-05,1.62876]
[1777590188952,46.85,76201.33,0.0,-0.99189,1e-05,1.62539]
[1777590193987,46.85,76198.23,0.0,-0.99191,1e-05,1.6218]
[1777590200031,46.85,76197.98,0.0,-0.99191,1e-05,1.62151]
[1777590205063,46.85,76199.16,0.0,-0.9919,1e-05,1.62288]
[1777590210099,46.85,76197.73,0.0,-0.99191,1e-05,1.62122]
[1777590215133,46.85,76202.61,0.0,-0.99189,1e-05,1.62572]
[1777590220169,46.85,76201.74,0.0,-0.99189,1e-05,1.62472]
[1777590225205,46.85,76201.56,0.0,-0.99189,1e-05,1.62451]
[1777590230240,46.85,76200.15,0.0,-0.9919,1e-05,1.62287]
[1777590235275,46.85,76177.67,0.0,-0.99205,1e-05,1.597]
[1777590236282,46.85,76170.82,0.0,-0.99209,1e-05,1.58918]
[1777590237290,46.85,76171.57,0.0,-0.99208,1e-05,1.59004]
[1777590242324,46.85,76169.29,0.0,-0.9921,1e-05,1.58744]
[1777590247359,46.85,76173.99,0.0,-0.99207,1e-05,1.5928]
[1777590252394,46.85,76176.22,0.0,-0.99205,1e-05,1.59534]
[1777590257429,46.85,76179.56,0.0,-0.99203,1e-05,1.59916]
[1777590262464,46.85,76182.32,0.0,-0.99202,1e-05,1.60232]
[1777590267499,46.85,76189.1,0.0,-0.99197,1e-05,1.61011]
[1777590268506,46.85,76194.16,0.0,-0.99194,1e-05,1.61594]
[1777590271584,46.85,76199.19,0.0,-0.99191,1e-05,1.62061]
[1777590277586,46.85,76205.74,0.0,-0.99187,1e-05,1.6282]
[1777590280609,46.85,76210.96,0.0,-0.99184,1e-05,1.63428]
[1777590282624,46.85,76213.87,0.0,-0.99182,1e-05,1.63767]
[1777590287658,46.85,76218.14,0.0,-0.99179,1e-05,1.64266]
[1777590292695,46.85,76213.26,0.0,-0.99182,1e-05,1.63696]
[1777590297728,46.85,76211.12,0.0,-0.99184,1e-05,1.63446]
[1777590302764,46.85,76210.53,0.0,-0.99184,1e-05,1.63378]
[1777590307799,46.85,76209.59,0.0,-0.99185,1e-05,1.63268]
[1777590312834,46.85,76212.26,0.0,-0.99183,1e-05,1.63579]
[1777590317868,46.85,76218.67,0.0,-0.99179,1e-05,1.64328]
[1777590322904,46.85,76219.0,0.0,-0.99178,1e-05,1.64367]
[1777590327782,46.85,76230.53,0.0,-0.99171,1e-05,1.65721]
[1777590328949,46.85,76242.15,0.0,-0.99163,1e-05,1.67095]
[1777590333985,46.85,76246.32,0.0,-0.99161,1e-05,1.67473]
[1777590339019,46.85,76250.18,0.0,-0.99158,1e-05,1.67932]
[1777590344055,46.85,76250.6,0.0,-0.99158,1e-05,1.67982]
[1777590345062,46.85,76244.97,0.0,-0.99162,1e-05,1.67312]
[1777590350097,46.85,76244.96,0.0,-0.99162,1e-05,1.67311]
[1777590352111,46.85,76249.98,0.0,-0.99159,1e-05,1.67908]
[1777590357146,46.85,76255.31,0.0,-0.99155,1e-05,1.68544]
[1777590362180,46.85,76261.59,0.0,-0.99151,1e-05,1.69296]
[1777590366209,46.85,76255.5,0.0,-0.99155,1e-05,1.68567]
[1777590367216,46.85,76254.72,0.0,-0.99155,1e-05,1.68474]
[1777590372253,46.85,76254.29,0.0,-0.99156,1e-05,1.68422]
[1777590377286,46.85,76253.67,0.0,-0.99156,1e-05,1.68348]
[1777590382321,46.85,76254.47,0.0,-0.99156,1e-05,1.68444]
[1777590387356,46.85,76254.15,0.0,-0.99156,1e-05,1.68405]
[1777590392391,46.85,76256.6,0.0,-0.99155,1e-05,1.6858]
[1777590397426,46.85,76258.01,0.0,-0.99154,1e-05,1.68748]
[1777590400447,46.85,76263.48,0.0,-0.9915,1e-05,1.69404]
[1777590405485,46.85,76271.94,0.0,-0.99144,1e-05,1.70421]
[1777590410517,46.85,76269.12,0.0,-0.99146,1e-05,1.70082]
[1777590413538,46.85,76261.37,0.0,-0.99151,1e-05,1.69151]
[1777590414545,46.85,76259.7,0.0,-0.99153,1e-05,1.68951]
[1777590419580,46.85,76261.57,0.0,-0.99151,1e-05,1.69175]
[1777590424615,46.85,76264.48,0.0,-0.99149,1e-05,1.69524]
[1777590431665,46.85,76264.48,0.0,-0.99149,1e-05,1.69524]
[1777590436700,46.85,76267.63,0.0,-0.99147,1e-05,1.69902]
[1777590441738,46.85,76268.25,0.0,-0.99147,1e-05,1.69977]
[1777590446773,46.85,76265.06,0.0,-0.99149,1e-05,1.69593]
[1777590456843,46.85,76265.04,0.0,-0.9915,1e-05,1.69472]
[1777590463892,46.85,76263.79,0.0,-0.9915,1e-05,1.69322]
[1777590468928,46.85,76267.04,0.0,-0.99148,1e-05,1.69712]
[1777590473966,46.85,76269.02,0.0,-0.99147,1e-05,1.6995]
[1777590478999,46.85,76270.47,0.0,-0.99146,1e-05,1.70125]
[1777590484034,46.85,76268.97,0.0,-0.99147,1e-05,1.69944]
[1777590489070,46.85,76269.21,0.0,-0.99147,1e-05,1.69973]
[1777590494105,46.85,76270.18,0.0,-0.99146,1e-05,1.7009]
[1777590499140,46.85,76270.45,0.0,-0.99146,1e-05,1.70123]
[1777590504174,46.85,76270.55,0.0,-0.99146,1e-05,1.70135]
[1777590509211,46.85,76270.54,0.0,-0.99146,1e-05,1.70133]
[1777590514245,46.85,76271.01,0.0,-0.99146,1e-05,1.70071]
[1777590519282,46.85,76271.17,0.0,-0.99146,1e-05,1.7009]
[1777590524315,46.85,76270.93,0.0,-0.99146,1e-05,1.70061]
[1777590530357,46.85,76270.66,0.0,-0.99146,1e-05,1.70029]
[1777590535393,46.85,76269.16,0.0,-0.99147,1e-05,1.69848]
[1777590540427,46.85,76268.99,0.0,-0.99148,1e-05,1.69828]
[1777590545462,46.85,76269.21,0.0,-0.99147,1e-05,1.69854]
[1777590550500,46.85,76268.8,0.0,-0.99148,1e-05,1.69805]
[1777590555533,46.85,76257.86,0.0,-0.99155,1e-05,1.68494]
[1777590556539,46.85,76255.33,0.0,-0.99157,1e-05,1.68192]
[1777590564595,46.85,76254.52,0.0,-0.99157,1e-05,1.68095]
[1777590569631,46.85,76253.55,0.0,-0.99158,1e-05,1.67979]
[1777590574666,46.85,76253.59,0.0,-0.99158,1e-05,1.67866]
[1777590579702,46.85,76252.25,0.0,-0.99159,1e-05,1.67706]
[1777590584736,46.85,76249.71,0.0,-0.99161,1e-05,1.67404]
[1777590586750,46.85,76242.84,0.0,-0.99166,1e-05,1.66589]
[1777590587765,46.85,76242.57,0.0,-0.99166,1e-05,1.66557]
[1777590592819,46.85,76243.73,0.0,-0.99165,1e-05,1.66695]
[1777590594820,46.85,76196.69,0.0,-0.99196,1e-05,1.61198]
[1777590595828,46.85,76193.19,0.0,-0.99198,1e-05,1.60795]
[1777590600863,46.85,76193.04,0.0,-0.99198,1e-05,1.60778]
[1777590602878,46.85,76198.36,0.0,-0.99195,1e-05,1.61391]
[1777590603884,46.85,76196.18,0.0,-0.99196,1e-05,1.61139]
[1777590605898,46.85,76189.63,0.0,-0.992,1e-05,1.60386]
[1777590606905,46.85,76190.7,0.0,-0.992,1e-05,1.60509]
[1777590611942,46.85,76193.37,0.0,-0.99198,1e-05,1.60816]
[1777590614966,46.85,76187.88,0.0,-0.99201,1e-05,1.60185]
[1777590616977,46.85,76186.77,0.0,-0.99202,1e-05,1.60058]
[1777590622012,46.85,76185.85,0.0,-0.99203,1e-05,1.59952]
[1777590625034,46.85,76191.06,0.0,-0.99199,1e-05,1.6055]
[1777590626041,46.85,76198.36,0.0,-0.99195,1e-05,1.61391]
[1777590627049,46.85,76200.96,0.0,-0.99193,1e-05,1.61691]
[1777590632083,46.85,76201.74,0.0,-0.99193,1e-05,1.61666]
[1777590637122,46.85,76201.0,0.0,-0.99193,1e-05,1.6158]
[1777590642160,46.85,76202.16,0.0,-0.99193,1e-05,1.61714]
[1777590647193,46.85,76199.8,0.0,-0.99194,1e-05,1.61442]
[1777590650215,46.85,76206.32,0.0,-0.9919,1e-05,1.62196]
[1777590656258,46.85,76204.95,0.0,-0.99191,1e-05,1.62037]
[1777590661293,46.85,76203.67,0.0,-0.99192,1e-05,1.61889]
[1777590666328,46.85,76200.28,0.0,-0.99194,1e-05,1.61497]
[1777590671362,46.85,76200.57,0.0,-0.99194,1e-05,1.61531]
[1777590676398,46.85,76202.3,0.0,-0.99193,1e-05,1.61731]
[1777590681432,46.85,76202.98,0.0,-0.99192,1e-05,1.61809]
[1777590686468,46.85,76203.67,0.0,-0.99192,1e-05,1.61889]
[1777590691504,46.85,76203.98,0.0,-0.99192,1e-05,1.6181]
[1777590696538,46.85,76204.67,0.0,-0.99192,1e-05,1.6189]
[1777590702580,46.85,76204.98,0.0,-0.99191,1e-05,1.61926]
[1777590707615,46.85,76211.45,0.0,-0.99187,1e-05,1.62676]
[1777590709630,46.85,76212.95,0.0,-0.99186,1e-05,1.6285]
[1777590714666,46.85,76212.71,0.0,-0.99186,1e-05,1.62822]
[1777590717686,46.85,76218.14,0.0,-0.99183,1e-05,1.63454]
[1777590718692,46.85,76219.81,0.0,-0.99182,1e-05,1.63649]
[1777590723728,46.85,76216.97,0.0,-0.99184,1e-05,1.63318]
[1777590728762,46.85,76216.42,0.0,-0.99184,1e-05,1.63254]
[1777590733798,46.85,76217.23,0.0,-0.99184,1e-05,1.63348]
[1777590738833,46.85,76216.12,0.0,-0.99184,1e-05,1.63219]
[1777590743868,46.85,76216.4,0.0,-0.99184,1e-05,1.63251]
[1777590748903,46.85,76217.12,0.0,-0.99184,1e-05,1.63335]
[1777590753941,46.85,76214.86,0.0,-0.99186,1e-05,1.62956]
[1777590758977,46.85,76211.94,0.0,-0.99188,1e-05,1.62617]
[1777590760992,46.85,76220.29,0.0,-0.99182,1e-05,1.63589]
[1777590761998,46.85,76221.05,0.0,-0.99182,1e-05,1.63678]
[1777590767034,46.85,76216.65,0.0,-0.99184,1e-05,1.63165]
[1777590772069,46.85,76216.48,0.0,-0.99185,1e-05,1.63145]
[1777590777106,46.85,76215.45,0.0,-0.99185,1e-05,1.63025]
[1777590782165,46.85,76214.47,0.0,-0.99186,1e-05,1.62911]
[1777590785170,46.85,76208.88,0.0,-0.9919,1e-05,1.62262]
[1777590791212,46.85,76208.23,0.0,-0.9919,1e-05,1.62187]
[1777590795240,46.85,76213.85,0.0,-0.99186,1e-05,1.62839]
[1777590797254,46.85,76215.09,0.0,-0.99185,1e-05,1.62983]
[1777590802289,46.85,76214.71,0.0,-0.99186,1e-05,1.62939]
[1777590807324,46.85,76214.07,0.0,-0.99186,1e-05,1.62864]
[1777590812358,46.85,76213.62,0.0,-0.99187,1e-05,1.62697]
[1777590818404,46.85,76210.65,0.0,-0.99189,1e-05,1.62352]
[1777590819414,46.85,76215.79,0.0,-0.99186,1e-05,1.62949]
[1777590821324,46.85,76224.66,0.0,-0.9918,1e-05,1.63983]
[1777590827465,46.85,76227.21,0.0,-0.99178,1e-05,1.64282]
[1777590832500,46.85,76229.51,0.0,-0.99177,1e-05,1.64551]
[1777590837534,46.85,76228.73,0.0,-0.99177,1e-05,1.6446]
[1777590842577,46.85,76229.92,0.0,-0.99176,1e-05,1.64599]
[1777590847608,46.85,76233.39,0.0,-0.99174,1e-05,1.65006]
[1777590851637,46.85,76238.8,0.0,-0.99171,1e-05,1.65643]
[1777590855661,46.85,76243.97,0.0,-0.99167,1e-05,1.66254]
[1777590860696,46.85,76247.06,0.0,-0.99165,1e-05,1.66619]
[1777590865737,46.85,76248.99,0.0,-0.99164,1e-05,1.66848]
[1777590870771,46.85,76248.96,0.0,-0.99164,1e-05,1.66844]
[1777590876814,46.85,76249.88,0.0,-0.99164,1e-05,1.66836]
[1777590881849,46.85,76251.44,0.0,-0.99163,1e-05,1.67021]
[1777590887891,46.85,76250.76,0.0,-0.99163,1e-05,1.6694]
[1777590893933,46.85,76251.2,0.0,-0.99163,1e-05,1.66992]
[1777590898971,46.85,76251.5,0.0,-0.99163,1e-05,1.67028]
[1777590900983,46.85,76259.05,0.0,-0.99158,1e-05,1.67926]
[1777590905012,46.85,76252.03,0.0,-0.99162,1e-05,1.67091]
[1777590907026,46.85,76251.85,0.0,-0.99162,1e-05,1.6707]
[1777590911054,46.85,76254.62,0.0,-0.99161,1e-05,1.67399]
[1777590916088,46.85,76250.33,0.0,-0.99163,1e-05,1.66889]
[1777590921123,46.85,76247.67,0.0,-0.99165,1e-05,1.66574]
[1777590926160,46.85,76245.36,0.0,-0.99167,1e-05,1.66301]
[1777590931195,46.85,76246.75,0.0,-0.99166,1e-05,1.66348]
[1777590936230,46.85,76246.04,0.0,-0.99167,1e-05,1.66264]
[1777590941267,46.85,76250.33,0.0,-0.99164,1e-05,1.66772]
[1777590946301,46.85,76256.17,0.0,-0.9916,1e-05,1.67465]
[1777590948315,46.85,76258.0,0.0,-0.99159,1e-05,1.67683]
[1777590953350,46.85,76262.51,0.0,-0.99156,1e-05,1.68221]
[1777590959392,46.85,76262.03,0.0,-0.99156,1e-05,1.68163]
[1777590964429,46.85,76261.31,0.0,-0.99157,1e-05,1.68077]
[1777590969463,46.85,76268.21,0.0,-0.99152,1e-05,1.68902]
[1777590974499,46.85,76266.7,0.0,-0.99153,1e-05,1.68721]
[1777590979534,46.85,76263.52,0.0,-0.99155,1e-05,1.68341]
[1777590984569,46.85,76267.57,0.0,-0.99153,1e-05,1.68826]
[1777590989605,46.85,76271.03,0.0,-0.9915,1e-05,1.6924]
[1777590994641,46.85,76275.86,0.0,-0.99148,1e-05,1.69701]
[1777590996652,46.84,76281.04,0.0,-0.99145,1e-05,1.70217]
[1777591001688,46.83,76284.84,0.0,-0.99144,1e-05,1.70402]
[1777591006723,46.82,76286.18,0.0,-0.99144,1e-05,1.70291]
[1777591011758,46.81,76286.13,0.0,-0.99146,1e-05,1.70016]
[1777591018808,46.79,76286.14,0.0,-0.99148,1e-05,1.69644]
[1777591022844,46.78,76292.61,0.0,-0.99145,1e-05,1.7021]
[1777591027878,46.76,76294.67,0.0,-0.99145,1e-05,1.7019]
[1777591030900,46.76,76283.85,0.0,-0.99153,1e-05,1.68729]
[1777591031907,46.75,76283.58,0.0,-0.99154,1e-05,1.68646]
[1777591036942,46.74,76283.82,0.0,-0.99155,1e-05,1.68422]
[1777591041976,46.73,76284.46,0.0,-0.99156,1e-05,1.68247]
[1777591042984,46.73,76279.1,0.0,-0.9916,1e-05,1.67557]
[1777591043991,46.73,76279.42,0.0,-0.9916,1e-05,1.67546]
[1777591048019,46.72,76285.05,0.0,-0.99157,1e-05,1.68024]
[1777591053054,46.7,76283.32,0.0,-0.9916,1e-05,1.67452]
[1777591058089,46.69,76283.77,0.0,-0.99161,1e-05,1.67262]
[1777591063123,46.68,76286.43,0.0,-0.99161,1e-05,1.67338]
[1777591065138,46.68,76291.48,0.0,-0.99158,1e-05,1.67843]
[1777591070173,46.66,76290.92,0.0,-0.9916,1e-05,1.6753]
[1777591075208,46.65,76289.94,0.0,-0.99162,1e-05,1.6717]
[1777591080243,46.64,76281.07,0.0,-0.99169,1e-05,1.65876]
[1777591081250,46.64,76280.11,0.0,-0.9917,1e-05,1.65716]
[1777591083264,46.64,76274.34,0.0,-0.99175,1e-05,1.64944]
[1777591085278,46.63,76271.27,0.0,-0.99177,1e-05,1.64494]
[1777591090313,46.62,76271.95,0.0,-0.99178,1e-05,1.64363]
[1777591095348,46.61,76272.48,0.0,-0.99179,1e-05,1.64218]
[1777591100382,46.6,76273.95,0.0,-0.99179,1e-05,1.64189]
[1777591106424,46.59,76271.38,0.0,-0.99182,1e-05,1.63651]
[1777591112467,46.58,76272.81,0.0,-0.99183,1e-05,1.63474]
[1777591118509,46.57,76273.99,0.0,-0.99183,1e-05,1.63388]
[1777591122537,46.56,76281.41,0.0,-0.99179,1e-05,1.64111]
[1777591123544,46.56,76284.3,0.0,-0.99178,1e-05,1.64413]
[1777591126564,46.55,76283.42,0.0,-0.99179,1e-05,1.64192]
[1777591131600,46.54,76285.25,0.0,-0.99179,1e-05,1.6421]
[1777591136635,46.54,76281.46,0.0,-0.99182,1e-05,1.63685]
[1777591142677,46.54,76284.38,0.0,-0.9918,1e-05,1.64029]
[1777591147720,46.54,76282.73,0.0,-0.99181,1e-05,1.63835]
[1777591152747,46.54,76283.55,0.0,-0.9918,1e-05,1.63931]
[1777591158789,46.54,76285.26,0.0,-0.99179,1e-05,1.64132]
[1777591163825,46.54,76287.38,0.0,-0.99178,1e-05,1.64382]
[1777591167853,46.54,76278.99,0.0,-0.99183,1e-05,1.63395]
[1777591172888,46.54,76279.89,0.0,-0.99183,1e-05,1.63385]
[1777591177923,46.54,76280.56,0.0,-0.99183,1e-05,1.63464]
[1777591182958,46.54,76279.36,0.0,-0.99184,1e-05,1.63323]
[1777591187994,46.54,76279.64,0.0,-0.99183,1e-05,1.63356]
[1777591193028,46.54,76280.45,0.0,-0.99183,1e-05,1.63451]
[1777591198065,46.54,76280.31,0.0,-0.99183,1e-05,1.63434]
[1777591203099,46.54,76283.36,0.0,-0.99181,1e-05,1.63792]
[1777591208135,46.54,76281.21,0.0,-0.99182,1e-05,1.6354]
[1777591213171,46.54,76281.57,0.0,-0.99182,1e-05,1.63582]
[1777591217201,46.54,76273.85,0.0,-0.99187,1e-05,1.62678]
[1777591221229,46.54,76269.75,0.0,-0.9919,1e-05,1.62199]
[1777591227268,46.53,76267.91,0.0,-0.99192,1e-05,1.61801]
[1777591232304,46.52,76256.2,0.0,-0.99201,1e-05,1.60148]
[1777591233311,46.52,76253.48,0.0,-0.99203,1e-05,1.59801]
[1777591236331,46.52,76251.38,0.0,-0.99205,1e-05,1.59526]
[1777591241368,46.52,76251.64,0.0,-0.99205,1e-05,1.59524]
[1777591246402,46.52,76249.31,0.0,-0.99206,1e-05,1.59256]
[1777591251437,46.52,76248.04,0.0,-0.99207,1e-05,1.5911]
[1777591256472,46.52,76247.31,0.0,-0.99208,1e-05,1.59026]
[1777591261506,46.52,76245.71,0.0,-0.99209,1e-05,1.58842]
[1777591263520,46.52,76251.89,0.0,-0.99205,1e-05,1.59552]
[1777591268555,46.52,76249.25,0.0,-0.99206,1e-05,1.59249]
[1777591272585,46.52,76256.04,0.0,-0.99202,1e-05,1.60031]
[1777591274599,46.52,76258.75,0.0,-0.992,1e-05,1.60344]
[1777591279632,46.52,76261.8,0.0,-0.99198,1e-05,1.60697]
[1777591284667,46.52,76267.3,0.0,-0.99195,1e-05,1.61335]
[1777591289703,46.51,76268.21,0.0,-0.99195,1e-05,1.61274]
[1777591294737,46.5,76270.44,0.0,-0.99195,1e-05,1.61256]
[1777591299774,46.49,76272.62,0.0,-0.99195,1e-05,1.6135]
[1777591304808,46.49,76273.77,0.0,-0.99195,1e-05,1.61327]
[1777591309842,46.48,76277.99,0.0,-0.99193,1e-05,1.61662]
[1777591314877,46.47,76278.47,0.0,-0.99193,1e-05,1.61563]
[1777591319913,46.46,76279.18,0.0,-0.99194,1e-05,1.61462]
[1777591325957,46.45,76279.92,0.0,-0.99195,1e-05,1.61368]
[1777591330993,46.45,76283.41,0.0,-0.99193,1e-05,1.61626]
[1777591336027,46.44,76281.83,0.0,-0.99195,1e-05,1.61291]
[1777591342069,46.43,76279.44,0.0,-0.99198,1e-05,1.60834]
[1777591348008,46.42,76277.04,0.0,-0.992,1e-05,1.60377]
[1777591353147,46.41,76276.21,0.0,-0.99202,1e-05,1.60019]
[1777591358182,46.41,76277.21,0.0,-0.99202,1e-05,1.59988]
[1777591364223,46.4,76277.9,0.0,-0.99203,1e-05,1.59893]
[1777591369262,46.39,76276.81,0.0,-0.99204,1e-05,1.59624]
[1777591375300,46.38,76279.16,0.0,-0.99204,1e-05,1.59724]
[1777591381343,46.37,76280.03,0.0,-0.99204,1e-05,1.59653]
[1777591386378,46.37,76280.71,0.0,-0.99205,1e-05,1.59588]
[1777591395441,46.35,76280.76,0.0,-0.99206,1e-05,1.59339]
[1777591400475,46.35,76280.92,0.0,-0.99207,1e-05,1.59217]
[1777591405511,46.34,76281.56,0.0,-0.99207,1e-05,1.59152]
[1777591410546,46.33,76282.38,0.0,-0.99207,1e-05,1.59108]
[1777591415580,46.33,76282.46,0.0,-0.99209,1e-05,1.58866]
[1777591420617,46.32,76283.43,0.0,-0.99209,1e-05,1.58842]
[1777591426657,46.31,76284.91,0.0,-0.99209,1e-05,1.5885]
[1777591431693,46.31,76285.3,0.0,-0.99209,1e-05,1.5876]
[1777591437735,46.3,76285.09,0.0,-0.9921,1e-05,1.58575]
[1777591443778,46.29,76284.91,0.0,-0.99211,1e-05,1.58397]
[1777591448814,46.28,76285.58,0.0,-0.99212,1e-05,1.58343]
[1777591453848,46.28,76284.75,0.0,-0.99213,1e-05,1.58119]
[1777591458883,46.27,76286.05,0.0,-0.99213,1e-05,1.5814]
[1777591463918,46.26,76284.26,0.0,-0.99215,1e-05,1.57808]
[1777591468953,46.26,76284.57,0.0,-0.99215,1e-05,1.57719]
[1777591473987,46.25,76284.67,0.0,-0.99216,1e-05,1.57495]
[1777591479023,46.25,76292.01,0.0,-0.99212,1e-05,1.58215]
[1777591484058,46.24,76288.26,0.0,-0.99215,1e-05,1.57657]
[1777591489092,46.23,76283.39,0.0,-0.99219,1e-05,1.56948]
[1777591494127,46.23,76282.49,0.0,-0.99221,1e-05,1.56722]
[1777591499164,46.22,76282.74,0.0,-0.99221,1e-05,1.56628]
[1777591501178,46.22,76276.74,0.0,-0.99225,1e-05,1.55897]
[1777591505205,46.21,76269.74,0.0,-0.9923,1e-05,1.55012]
[1777591506212,46.21,76260.43,0.0,-0.99236,1e-05,1.53942]
[1777591512254,46.21,76258.87,0.0,-0.99238,1e-05,1.53651]
[1777591518297,46.2,76256.11,0.0,-0.9924,1e-05,1.53232]
[1777591523331,46.2,76255.67,0.0,-0.99241,1e-05,1.53094]
[1777591528368,46.19,76254.43,0.0,-0.99242,1e-05,1.52867]
[1777591533400,46.19,76254.6,0.0,-0.99243,1e-05,1.52687]
[1777591538434,46.18,76256.05,0.0,-0.99243,1e-05,1.52762]
[1777591543471,46.18,76256.51,0.0,-0.99243,1e-05,1.52725]
[1777591548506,46.17,76256.15,0.0,-0.99244,1e-05,1.52599]
[1777591553540,46.17,76255.79,0.0,-0.99244,1e-05,1.52475]
[1777591558575,46.17,76255.89,0.0,-0.99245,1e-05,1.52404]
[1777591563610,46.16,76255.3,0.0,-0.99245,1e-05,1.52258]
[1777591568646,46.16,76255.44,0.0,-0.99246,1e-05,1.52194]
[1777591573686,46.15,76252.88,0.0,-0.99248,1e-05,1.51833]
[1777591579726,46.15,76253.59,0.0,-0.99248,1e-05,1.51822]
[1777591584763,46.15,76253.31,0.0,-0.99248,1e-05,1.51717]
[1777591585770,46.15,76247.36,0.0,-0.99252,1e-05,1.51041]
[1777591586776,46.14,76247.12,0.0,-0.99252,1e-05,1.51001]
[1777591591813,46.14,76247.14,0.0,-0.99253,1e-05,1.50826]
[1777591596849,46.14,76250.66,0.0,-0.99252,1e-05,1.51147]
[1777591601886,46.13,76254.57,0.0,-0.9925,1e-05,1.5151]
[1777591606920,46.13,76254.77,0.0,-0.9925,1e-05,1.51462]
[1777591612963,46.13,76254.56,0.0,-0.9925,1e-05,1.51357]
[1777591619005,46.12,76255.38,0.0,-0.9925,1e-05,1.51368]
[1777591624039,46.12,76254.49,0.0,-0.99251,1e-05,1.51204]
[1777591631089,46.11,76254.48,0.0,-0.99252,1e-05,1.51114]
[1777591636125,46.11,76254.7,0.0,-0.99252,1e-05,1.51076]
[1777591641158,46.11,76254.75,0.0,-0.99252,1e-05,1.51021]
[1777591646194,46.1,76254.39,0.0,-0.99253,1e-05,1.50908]
[1777591651230,46.1,76254.99,0.0,-0.99253,1e-05,1.50817]
[1777591656264,46.1,76255.01,0.0,-0.99254,1e-05,1.5075]
[1777591661298,46.1,76254.97,0.0,-0.99254,1e-05,1.50688]
[1777591667341,46.09,76254.72,0.0,-0.99255,1e-05,1.50593]
[1777591672381,46.09,76255.45,0.0,-0.99254,1e-05,1.50618]
[1777591677415,46.09,76254.25,0.0,-0.99256,1e-05,1.50429]
[1777591682450,46.08,76251.72,0.0,-0.99257,1e-05,1.50096]
[1777591689395,46.08,76250.91,0.0,-0.99258,1e-05,1.49933]
[1777591694534,46.08,76248.37,0.0,-0.9926,1e-05,1.49601]
[1777591699570,46.07,76246.51,0.0,-0.99262,1e-05,1.49346]
[1777591705612,46.07,76247.11,0.0,-0.99262,1e-05,1.49351]
[1777591711654,46.07,76247.16,0.0,-0.99262,1e-05,1.49187]
[1777591717696,46.07,76246.65,0.0,-0.99263,1e-05,1.49073]
[1777591722730,46.06,76246.5,0.0,-0.99263,1e-05,1.49009]
[1777591728668,46.06,76246.87,0.0,-0.99263,1e-05,1.48993]
[1777591733808,46.06,76247.39,0.0,-0.99263,1e-05,1.49004]
[1777591736828,46.06,76253.32,0.0,-0.9926,1e-05,1.49627]
[1777591741864,46.05,76254.4,0.0,-0.9926,1e-05,1.49693]
[1777591746899,46.05,76254.89,0.0,-0.9926,1e-05,1.49692]
[1777591751933,46.05,76256.49,0.0,-0.99259,1e-05,1.49812]
[1777591756968,46.05,76257.64,0.0,-0.99259,1e-05,1.49882]
[1777591762003,46.04,76259.91,0.0,-0.99258,1e-05,1.50073]
[1777591768049,46.04,76260.77,0.0,-0.99257,1e-05,1.50095]
[1777591773084,46.04,76261.04,0.0,-0.99258,1e-05,1.49955]
[1777591778120,46.03,76268.41,0.0,-0.99254,1e-05,1.5071]
[1777591780135,46.03,76273.54,0.0,-0.99251,1e-05,1.51253]
[1777591781142,46.03,76279.26,0.0,-0.99248,1e-05,1.51876]
[1777591782148,46.03,76282.19,0.0,-0.99246,1e-05,1.52188]
[1777591785171,46.03,76285.4,0.0,-0.99244,1e-05,1.52499]
[1777591790208,46.02,76287.38,0.0,-0.99243,1e-05,1.52637]
[1777591797256,46.02,76290.76,0.0,-0.99242,1e-05,1.52897]
[1777591802292,46.01,76291.86,0.0,-0.99242,1e-05,1.52935]
[1777591807330,46.01,76281.36,0.0,-0.99249,1e-05,1.51675]
[1777591808333,46.01,76280.38,0.0,-0.99249,1e-05,1.51551]
[1777591810349,46.01,76285.68,0.0,-0.99246,1e-05,1.52114]
[1777591815383,46.0,76289.22,0.0,-0.99244,1e-05,1.52434]
[1777591820417,46.0,76290.31,0.0,-0.99244,1e-05,1.52479]
[1777591825454,45.99,76292.56,0.0,-0.99243,1e-05,1.52639]
[1777591827469,45.99,76296.12,0.0,-0.99241,1e-05,1.53007]
[1777591829381,45.99,76298.25,0.0,-0.9924,1e-05,1.5323]
[1777591834518,45.99,76298.6,0.0,-0.99241,1e-05,1.53061]
[1777591839553,45.98,76299.0,0.0,-0.99241,1e-05,1.53025]
[1777591844590,45.98,76303.45,0.0,-0.99239,1e-05,1.53444]
[1777591849627,45.97,76304.39,0.0,-0.99239,1e-05,1.53465]
[1777591854660,45.97,76305.68,0.0,-0.99238,1e-05,1.53523]
[1777591860703,45.96,76306.2,0.0,-0.99239,1e-05,1.53478]
[1777591865737,45.96,76309.19,0.0,-0.99237,1e-05,1.5373]
[1777591870773,45.96,76310.71,0.0,-0.99237,1e-05,1.53814]
[1777591875808,45.95,76310.74,0.0,-0.99237,1e-05,1.53729]
[1777591878830,45.95,76302.08,0.0,-0.99243,1e-05,1.52701]
[1777591879836,45.95,76300.14,0.0,-0.99244,1e-05,1.52468]
[1777591884871,45.94,76300.77,0.0,-0.99244,1e-05,1.52462]
[1777591889906,45.94,76299.63,0.0,-0.99245,1e-05,1.5226]
[1777591894941,45.94,76301.47,0.0,-0.99245,1e-05,1.52282]
[1777591899977,45.93,76298.58,0.0,-0.99247,1e-05,1.51886]
[1777591905013,45.93,76297.16,0.0,-0.99249,1e-05,1.51657]
[1777591907026,45.93,76287.57,0.0,-0.99255,1e-05,1.5056]
[1777591908033,45.93,76284.29,0.0,-0.99257,1e-05,1.50184]
[1777591911054,45.93,76281.62,0.0,-0.99259,1e-05,1.49854]
[1777591916089,45.92,76282.91,0.0,-0.99258,1e-05,1.49942]
[1777591921125,45.92,76280.6,0.0,-0.9926,1e-05,1.49632]
[1777591926158,45.92,76279.35,0.0,-0.99261,1e-05,1.49441]
[1777591931194,45.92,76277.66,0.0,-0.99262,1e-05,1.49204]
[1777591936228,45.91,76274.9,0.0,-0.99264,1e-05,1.48852]
[1777591941267,45.91,76274.52,0.0,-0.99265,1e-05,1.48763]
[1777591946302,45.91,76278.43,0.0,-0.99263,1e-05,1.49147]
[1777591951338,45.91,76278.68,0.0,-0.99263,1e-05,1.49019]
[1777591956371,45.9,76283.1,0.0,-0.99261,1e-05,1.49462]
[1777591962414,45.9,76282.89,0.0,-0.99261,1e-05,1.49385]
[1777591968455,45.9,76283.39,0.0,-0.99261,1e-05,1.49388]
[1777591973490,45.9,76287.79,0.0,-0.99259,1e-05,1.49829]
[1777591978525,45.89,76287.32,0.0,-0.99259,1e-05,1.49731]
[1777591981547,45.89,76292.71,0.0,-0.99256,1e-05,1.50301]
[1777591982554,45.89,76296.04,0.0,-0.99254,1e-05,1.50661]
[1777591984569,45.89,76296.12,0.0,-0.99254,1e-05,1.50637]
[1777591989603,45.89,76294.71,0.0,-0.99256,1e-05,1.50436]
[1777591994638,45.88,76293.69,0.0,-0.99256,1e-05,1.50257]
[1777592000580,45.88,76302.76,0.0,-0.99251,1e-05,1.51213]
[1777592000681,45.88,76302.76,0.0,-0.99251,1e-05,1.512]
[1777592002695,45.88,76314.61,0.0,-0.99244,1e-05,1.52499]
[1777592007731,45.88,76313.37,0.0,-0.99245,1e-05,1.52283]
[1777592012765,45.87,76307.98,0.0,-0.9925,1e-05,1.51498]
[1777592017801,45.87,76309.83,0.0,-0.99249,1e-05,1.51637]
[1777592022836,45.86,76312.11,0.0,-0.99248,1e-05,1.51823]
[1777592024849,45.86,76319.12,0.0,-0.99244,1e-05,1.52581]
[1777592029886,45.86,76324.24,0.0,-0.99241,1e-05,1.53081]
[1777592034921,45.86,76326.66,0.0,-0.9924,1e-05,1.53275]
[1777592039956,45.85,76324.29,0.0,-0.99242,1e-05,1.52927]
[1777592044991,45.85,76322.43,0.0,-0.99243,1e-05,1.52641]
[1777592050028,45.84,76322.32,0.0,-0.99244,1e-05,1.52553]
[1777592055067,45.84,76322.44,0.0,-0.99244,1e-05,1.52492]
[1777592056075,45.84,76328.48,0.0,-0.9924,1e-05,1.53158]
[1777592057083,45.84,76328.36,0.0,-0.99241,1e-05,1.53128]
[1777592062117,45.83,76327.78,0.0,-0.99241,1e-05,1.52983]
[1777592067151,45.83,76327.52,0.0,-0.99242,1e-05,1.52874]
[1777592072186,45.83,76327.14,0.0,-0.99243,1e-05,1.52643]
[1777592079236,45.82,76326.28,0.0,-0.99244,1e-05,1.5244]
[1777592084271,45.82,76325.69,0.0,-0.99245,1e-05,1.523]
[1777592089305,45.81,76325.32,0.0,-0.99246,1e-05,1.52185]
[1777592093339,45.81,76300.17,0.0,-0.99262,1e-05,1.49336]
[1777592094346,45.81,76274.48,0.0,-0.99277,1e-05,1.46491]
[1777592095353,45.81,76273.14,0.0,-0.99278,1e-05,1.46341]
[1777592100388,45.81,76271.13,0.0,-0.99279,1e-05,1.46101]
[1777592104416,45.81,76277.13,0.0,-0.99276,1e-05,1.4674]
[1777592105437,45.81,76280.37,0.0,-0.99274,1e-05,1.47089]
[1777592108446,45.81,76286.16,0.0,-0.99271,1e-05,1.47705]
[1777592111467,45.81,76290.14,0.0,-0.99268,1e-05,1.48121]
[1777592116501,45.8,76291.36,0.0,-0.99268,1e-05,1.48218]
[1777592121536,45.8,76294.34,0.0,-0.99266,1e-05,1.48506]
[1777592126574,45.8,76294.46,0.0,-0.99266,1e-05,1.48482]
[1777592131611,45.8,76295.16,0.0,-0.99267,1e-05,1.48414]
[1777592136643,45.8,76296.74,0.0,-0.99266,1e-05,1.48552]
[1777592141679,45.8,76299.21,0.0,-0.99265,1e-05,1.48789]
[1777592147721,45.79,76299.25,0.0,-0.99265,1e-05,1.48749]
[1777592153761,45.79,76300.03,0.0,-0.99265,1e-05,1.48792]
[1777592159804,45.79,76300.86,0.0,-0.99264,1e-05,1.48841]
[1777592165846,45.79,76299.8,0.0,-0.99265,1e-05,1.48682]
[1777592171777,45.78,76301.02,0.0,-0.99265,1e-05,1.48776]
[1777592176923,45.78,76303.3,0.0,-0.99263,1e-05,1.48992]
[1777592181958,45.78,76304.28,0.0,-0.99263,1e-05,1.49065]
[1777592187999,45.78,76306.42,0.0,-0.99262,1e-05,1.49256]
[1777592193036,45.78,76305.58,0.0,-0.99263,1e-05,1.49017]
[1777592198076,45.77,76304.92,0.0,-0.99264,1e-05,1.48902]
[1777592203105,45.77,76304.53,0.0,-0.99264,1e-05,1.48824]
[1777592208140,45.77,76306.15,0.0,-0.99264,1e-05,1.48969]
[1777592213174,45.77,76306.04,0.0,-0.99264,1e-05,1.48923]
[1777592218209,45.77,76306.09,0.0,-0.99264,1e-05,1.48896]
[1777592223244,45.77,76307.36,0.0,-0.99263,1e-05,1.49004]
[1777592229286,45.76,76307.74,0.0,-0.99263,1e-05,1.49008]
[1777592234322,45.76,76307.73,0.0,-0.99263,1e-05,1.48976]
[1777592241371,45.76,76307.19,0.0,-0.99264,1e-05,1.48874]
[1777592247413,45.76,76307.79,0.0,-0.99264,1e-05,1.48904]
[1777592252448,45.76,76308.27,0.0,-0.99264,1e-05,1.48817]
[1777592257483,45.76,76302.72,0.0,-0.99268,1e-05,1.48174]
[1777592258489,45.76,76299.26,0.0,-0.9927,1e-05,1.47788]
[1777592264531,45.75,76297.49,0.0,-0.99271,1e-05,1.47567]
[1777592269568,45.75,76295.21,0.0,-0.99273,1e-05,1.47296]
[1777592274607,45.75,76294.63,0.0,-0.99273,1e-05,1.47213]
[1777592280648,45.75,76294.01,0.0,-0.99274,1e-05,1.4712]
[1777592285687,45.75,76292.96,0.0,-0.99274,1e-05,1.46985]
[1777592290721,45.75,76298.66,0.0,-0.99271,1e-05,1.47588]
[1777592295758,45.75,76299.14,0.0,-0.99271,1e-05,1.47612]
[1777592300792,45.75,76298.3,0.0,-0.99272,1e-05,1.47492]
[1777592305828,45.74,76296.11,0.0,-0.99273,1e-05,1.47224]
[1777592310863,45.74,76293.53,0.0,-0.99275,1e-05,1.46917]
[1777592315898,45.74,76292.47,0.0,-0.99276,1e-05,1.46671]
[1777592320934,45.74,76290.53,0.0,-0.99277,1e-05,1.46441]
[1777592325967,45.74,76292.18,0.0,-0.99276,1e-05,1.46603]
[1777592331003,45.74,76293.51,0.0,-0.99276,1e-05,1.46727]
[1777592339061,45.74,76293.36,0.0,-0.99276,1e-05,1.46677]
[1777592344095,45.74,76292.39,0.0,-0.99277,1e-05,1.4655]
[1777592349132,45.73,76292.32,0.0,-0.99277,1e-05,1.46521]
[1777592354165,45.73,76291.38,0.0,-0.99278,1e-05,1.46397]
[1777592358193,45.73,76285.85,0.0,-0.99281,1e-05,1.45779]
[1777592359200,45.73,76284.58,0.0,-0.99282,1e-05,1.45638]
[1777592364235,45.73,76285.97,0.0,-0.99281,1e-05,1.45774]
[1777592369270,45.73,76291.46,0.0,-0.99278,1e-05,1.46351]
[1777592374305,45.73,76291.68,0.0,-0.99278,1e-05,1.46248]
[1777592379340,45.73,76292.93,0.0,-0.99278,1e-05,1.46365]
[1777592384375,45.73,76294.4,0.0,-0.99277,1e-05,1.46503]
[1777592389410,45.73,76293.6,0.0,-0.99278,1e-05,1.46394]
[1777592394446,45.73,76292.63,0.0,-0.99278,1e-05,1.46268]
[1777592399481,45.72,76291.82,0.0,-0.99279,1e-05,1.46159]
[1777592402505,45.72,76282.25,0.0,-0.99285,1e-05,1.45109]
[1777592403512,45.72,76280.45,0.0,-0.99286,1e-05,1.44912]
[1777592406530,45.72,76279.28,0.0,-0.99286,1e-05,1.44781]
[1777592411566,45.72,76281.11,0.0,-0.99285,1e-05,1.44975]
[1777592417608,45.72,76282.78,0.0,-0.99284,1e-05,1.45151]
[1777592423651,45.72,76284.05,0.0,-0.99284,1e-05,1.45285]
[1777592428688,45.72,76284.84,0.0,-0.99283,1e-05,1.45367]
[1777592433721,45.72,76284.81,0.0,-0.99284,1e-05,1.45254]
[1777592438759,45.72,76285.54,0.0,-0.99283,1e-05,1.45331]
[1777592439763,45.72,76278.66,0.0,-0.99287,1e-05,1.44587]
[1777592440772,45.72,76273.85,0.0,-0.9929,1e-05,1.44068]
[1777592441779,45.72,76274.52,0.0,-0.9929,1e-05,1.4414]
[1777592446814,45.72,76273.1,0.0,-0.99291,1e-05,1.43987]
[1777592451849,45.72,76272.0,0.0,-0.99291,1e-05,1.43869]
[1777592456884,45.72,76275.57,0.0,-0.99289,1e-05,1.44253]
[1777592461920,45.72,76278.07,0.0,-0.99288,1e-05,1.44523]
[1777592463935,45.72,76282.63,0.0,-0.99285,1e-05,1.45015]
[1777592468969,45.72,76282.9,0.0,-0.99285,1e-05,1.45041]
[1777592474004,45.72,76284.52,0.0,-0.99284,1e-05,1.45213]
[1777592479045,45.72,76284.14,0.0,-0.99284,1e-05,1.45167]
[1777592484075,45.72,76281.15,0.0,-0.99286,1e-05,1.44839]
[1777592489112,45.72,76284.27,0.0,-0.99284,1e-05,1.45175]
[1777592494148,45.72,76286.54,0.0,-0.99283,1e-05,1.45308]
[1777592499183,45.72,76287.53,0.0,-0.99283,1e-05,1.45409]
[1777592504219,45.72,76287.89,0.0,-0.99283,1e-05,1.4544]
[1777592510260,45.72,76288.26,0.0,-0.99282,1e-05,1.4547]
[1777592516302,45.72,76288.82,0.0,-0.99282,1e-05,1.45518]
[1777592521336,45.72,76289.08,0.0,-0.99282,1e-05,1.45535]
[1777592526371,45.72,76289.16,0.0,-0.99282,1e-05,1.45532]
[1777592531407,45.72,76289.28,0.0,-0.99282,1e-05,1.45533]
[1777592536441,45.72,76294.41,0.0,-0.99279,1e-05,1.46076]
[1777592542483,45.72,76294.51,0.0,-0.99279,1e-05,1.46083]
[1777592548526,45.72,76293.45,0.0,-0.9928,1e-05,1.45968]
[1777592554462,45.72,76293.8,0.0,-0.9928,1e-05,1.45881]
[1777592560610,45.72,76292.71,0.0,-0.99281,1e-05,1.45762]
[1777592565647,45.72,76292.0,0.0,-0.99281,1e-05,1.45682]
[1777592569673,45.71,76297.66,0.0,-0.99278,1e-05,1.46289]
[1777592574709,45.71,76295.85,0.0,-0.99279,1e-05,1.46084]
[1777592580752,45.71,76295.91,0.0,-0.99279,1e-05,1.46067]
[1777592585786,45.71,76294.68,0.0,-0.9928,1e-05,1.45915]
[1777592588807,45.71,76300.2,0.0,-0.99277,1e-05,1.46506]
[1777592593842,45.71,76301.46,0.0,-0.99276,1e-05,1.46621]
[1777592598876,45.71,76303.13,0.0,-0.99275,1e-05,1.46782]
[1777592604919,45.71,76304.67,0.0,-0.99274,1e-05,1.46923]
[1777592614991,45.71,76306.84,0.0,-0.99274,1e-05,1.47008]
[1777592621035,45.7,76308.28,0.0,-0.99273,1e-05,1.4714]
[1777592626069,45.7,76307.88,0.0,-0.99274,1e-05,1.47074]
[1777592633118,45.7,76307.29,0.0,-0.99274,1e-05,1.46982]
[1777592638154,45.7,76306.93,0.0,-0.99274,1e-05,1.46924]
[1777592643189,45.7,76306.66,0.0,-0.99275,1e-05,1.46875]
[1777592649230,45.7,76308.06,0.0,-0.99274,1e-05,1.47004]
[1777592654266,45.7,76308.39,0.0,-0.99274,1e-05,1.47021]
[1777592662322,45.7,76308.32,0.0,-0.99274,1e-05,1.47001]
[1777592668365,45.7,76308.48,0.0,-0.99274,1e-05,1.47018]
[1777592673399,45.7,76307.74,0.0,-0.99275,1e-05,1.46829]
[1777592678433,45.7,76306.49,0.0,-0.99276,1e-05,1.46693]
[1777592683469,45.7,76305.93,0.0,-0.99276,1e-05,1.46631]
[1777592691525,45.7,76306.34,0.0,-0.99276,1e-05,1.46676]
[1777592695554,45.7,76295.88,0.0,-0.99282,1e-05,1.45536]
[1777592696560,45.7,76293.39,0.0,-0.99283,1e-05,1.45265]
[1777592699583,45.7,76293.15,0.0,-0.99284,1e-05,1.45239]
[1777592702638,45.7,76284.34,0.0,-0.99289,1e-05,1.44286]
[1777592703645,45.7,76280.97,0.0,-0.99291,1e-05,1.43923]
[1777592707673,45.7,76278.04,0.0,-0.99293,1e-05,1.43608]
[1777592708680,45.7,76272.44,0.0,-0.99296,1e-05,1.43007]
[1777592709687,45.7,76271.03,0.0,-0.99297,1e-05,1.42856]
[1777592714722,45.7,76269.51,0.0,-0.99298,1e-05,1.42693]
[1777592720766,45.7,76267.34,0.0,-0.99299,1e-05,1.42461]
[1777592726806,45.7,76266.73,0.0,-0.99299,1e-05,1.42396]
[1777592728819,45.7,76275.11,0.0,-0.99294,1e-05,1.43293]
[1777592729839,45.7,76261.45,0.0,-0.99302,1e-05,1.41833]
[1777592730893,45.7,76261.4,0.0,-0.99302,1e-05,1.41828]
[1777592736898,45.7,76262.54,0.0,-0.99302,1e-05,1.41844]
[1777592741935,45.7,76261.71,0.0,-0.99303,1e-05,1.41756]
[1777592746968,45.7,76261.48,0.0,-0.99303,1e-05,1.41731]
[1777592752008,45.7,76260.51,0.0,-0.99303,1e-05,1.41628]
[1777592760063,45.7,76260.48,0.0,-0.99303,1e-05,1.41625]
[1777592762073,45.7,76263.94,0.0,-0.99301,1e-05,1.41993]
[1777592767109,45.7,76262.58,0.0,-0.99302,1e-05,1.41848]
[1777592772146,45.7,76263.68,0.0,-0.99301,1e-05,1.41965]
[1777592777178,45.7,76262.78,0.0,-0.99302,1e-05,1.4187]
[1777592782214,45.7,76261.61,0.0,-0.99303,1e-05,1.41745]
[1777592784228,45.7,76267.98,0.0,-0.99299,1e-05,1.42424]
[1777592789263,45.7,76271.81,0.0,-0.99297,1e-05,1.42833]
[1777592794297,45.7,76273.39,0.0,-0.99296,1e-05,1.42897]
[1777592799332,45.7,76273.02,0.0,-0.99297,1e-05,1.42857]
[1777592804368,45.7,76270.74,0.0,-0.99298,1e-05,1.42613]
[1777592809403,45.7,76270.72,0.0,-0.99298,1e-05,1.42611]
[1777592814437,45.7,76272.55,0.0,-0.99297,1e-05,1.42807]
[1777592819474,45.7,76273.06,0.0,-0.99296,1e-05,1.42861]
[1777592824509,45.7,76273.48,0.0,-0.99296,1e-05,1.42906]
[1777592829543,45.7,76275.84,0.0,-0.99295,1e-05,1.43159]
[1777592834578,45.7,76277.16,0.0,-0.99294,1e-05,1.43301]
[1777592840622,45.7,76277.11,0.0,-0.99294,1e-05,1.43295]
[1777592845655,45.7,76276.91,0.0,-0.99294,1e-05,1.43274]
[1777592850690,45.7,76277.03,0.0,-0.99294,1e-05,1.43287]
[1777592855724,45.7,76276.47,0.0,-0.99295,1e-05,1.43121]
[1777592861768,45.7,76276.35,0.0,-0.99295,1e-05,1.43108]
[1777592867813,45.7,76275.68,0.0,-0.99295,1e-05,1.43036]
[1777592872845,45.7,76276.03,0.0,-0.99295,1e-05,1.43073]
[1777592877880,45.7,76276.32,0.0,-0.99295,1e-05,1.43105]
[1777592883921,45.7,76276.15,0.0,-0.99295,1e-05,1.43086]
[1777592887948,45.7,76281.3,0.0,-0.99292,1e-05,1.43639]
[1777592888955,45.7,76283.65,0.0,-0.99291,1e-05,1.43892]
[1777592893991,45.7,76285.9,0.0,-0.99289,1e-05,1.44135]
[1777592899026,45.7,76287.4,0.0,-0.99289,1e-05,1.44296]
[1777592905068,45.7,76285.55,0.0,-0.9929,1e-05,1.44097]
[1777592910105,45.7,76286.59,0.0,-0.99289,1e-05,1.44209]
[1777592917151,45.7,76288.12,0.0,-0.99289,1e-05,1.44267]
[1777592920173,45.7,76294.34,0.0,-0.99285,1e-05,1.4494]
[1777592926214,45.7,76294.86,0.0,-0.99285,1e-05,1.44996]
[1777592931250,45.7,76297.16,0.0,-0.99283,1e-05,1.45246]
[1777592936286,45.7,76298.15,0.0,-0.99283,1e-05,1.45353]
[1777592941322,45.7,76298.49,0.0,-0.99282,1e-05,1.4539]
[1777592946357,45.7,76299.07,0.0,-0.99282,1e-05,1.45453]
[1777592951391,45.7,76299.47,0.0,-0.99282,1e-05,1.45497]
[1777592960308,45.7,76300.89,0.0,-0.99281,1e-05,1.45651]
[1777592965491,45.7,76301.13,0.0,-0.99281,1e-05,1.45677]
[1777592970526,45.7,76302.89,0.0,-0.9928,1e-05,1.45869]
[1777592975563,45.7,76303.49,0.0,-0.9928,1e-05,1.45827]
[1777592980595,45.7,76302.57,0.0,-0.99281,1e-05,1.45726]
[1777592985634,45.7,76302.79,0.0,-0.9928,1e-05,1.4575]
[1777592991672,45.7,76302.94,0.0,-0.9928,1e-05,1.45767]
[1777592996707,45.7,76302.12,0.0,-0.99281,1e-05,1.45677]
[1777593002749,45.7,76301.97,0.0,-0.99281,1e-05,1.45661]
[1777593007786,45.7,76301.89,0.0,-0.99281,1e-05,1.45652]
[1777593012821,45.7,76301.86,0.0,-0.99281,1e-05,1.45649]
[1777593017856,45.7,76301.53,0.0,-0.99281,1e-05,1.45613]
[1777593023899,45.7,76301.54,0.0,-0.99281,1e-05,1.45614]
[1777593028934,45.7,76301.83,0.0,-0.99281,1e-05,1.45646]
[1777593033976,45.7,76302.26,0.0,-0.99281,1e-05,1.45585]
[1777593039010,45.7,76301.28,0.0,-0.99282,1e-05,1.45479]
[1777593046062,45.7,76303.43,0.0,-0.99281,1e-05,1.45712]
[1777593053111,45.7,76304.48,0.0,-0.9928,1e-05,1.45827]
[1777593059153,45.7,76303.68,0.0,-0.9928,1e-05,1.4574]
[1777593064188,45.7,76301.38,0.0,-0.99282,1e-05,1.4549]
[1777593070231,45.7,76301.47,0.0,-0.99282,1e-05,1.45499]
[1777593078290,45.7,76301.43,0.0,-0.99282,1e-05,1.45495]
[1777593082315,45.7,76308.21,0.0,-0.99278,1e-05,1.46233]
[1777593083321,45.7,76310.8,0.0,-0.99276,1e-05,1.46516]
[1777593087354,45.7,76312.02,0.0,-0.99275,1e-05,1.4665]
[1777593092384,45.7,76311.44,0.0,-0.99276,1e-05,1.46478]
[1777593097433,45.7,76315.17,0.0,-0.99274,1e-05,1.46887]
[1777593103472,45.7,76316.55,0.0,-0.99273,1e-05,1.47038]
[1777593108507,45.7,76319.52,0.0,-0.99271,1e-05,1.47364]
[1777593114549,45.7,76318.06,0.0,-0.99272,1e-05,1.47203]
[1777593119583,45.7,76318.61,0.0,-0.99272,1e-05,1.47264]
[1777593124618,45.7,76318.15,0.0,-0.99272,1e-05,1.47213]
[1777593127639,45.7,76312.32,0.0,-0.99276,1e-05,1.46575]
[1777593132675,45.7,76313.01,0.0,-0.99275,1e-05,1.4665]
[1777593137709,45.7,76314.69,0.0,-0.99274,1e-05,1.46834]
[1777593143752,45.7,76313.74,0.0,-0.99275,1e-05,1.4673]
[1777593151652,45.7,76312.19,0.0,-0.99276,1e-05,1.46452]
[1777593156842,45.7,76312.19,0.0,-0.99276,1e-05,1.46452]
[1777593161878,45.7,76310.31,0.0,-0.99277,1e-05,1.46247]
[1777593168926,45.7,76310.33,0.0,-0.99277,1e-05,1.46249]
[1777593173965,45.7,76309.9,0.0,-0.99278,1e-05,1.46202]
[1777593180016,45.7,76309.72,0.0,-0.99278,1e-05,1.46183]
[1777593185039,45.7,76309.36,0.0,-0.99278,1e-05,1.46143]
[1777593191081,45.7,76309.14,0.0,-0.99278,1e-05,1.46119]
[1777593192087,45.7,76314.27,0.0,-0.99275,1e-05,1.4668]
[1777593193095,45.7,76316.85,0.0,-0.99274,1e-05,1.46962]
[1777593198130,45.7,76317.06,0.0,-0.99273,1e-05,1.46986]
[1777593203164,45.7,76317.03,0.0,-0.99273,1e-05,1.46982]
[1777593208200,45.7,76317.96,0.0,-0.99273,1e-05,1.47084]
[1777593213234,45.7,76318.2,0.0,-0.99273,1e-05,1.47002]
[1777593218270,45.7,76318.25,0.0,-0.99273,1e-05,1.47008]
[1777593224312,45.7,76318.46,0.0,-0.99273,1e-05,1.47031]
[1777593229347,45.7,76318.16,0.0,-0.99273,1e-05,1.46998]
[1777593234382,45.7,76317.34,0.0,-0.99274,1e-05,1.46908]
[1777593239416,45.7,76317.68,0.0,-0.99274,1e-05,1.46945]
[1777593244452,45.7,76313.65,0.0,-0.99276,1e-05,1.46504]
[1777593249489,45.7,76315.2,0.0,-0.99275,1e-05,1.46674]
[1777593254526,45.7,76315.31,0.0,-0.99275,1e-05,1.46686]
[1777593259560,45.7,76316.13,0.0,-0.99274,1e-05,1.46775]
[1777593264595,45.7,76316.27,0.0,-0.99274,1e-05,1.46791]
[1777593270640,45.7,76316.39,0.0,-0.99274,1e-05,1.46804]
[1777593277687,45.7,76316.2,0.0,-0.99275,1e-05,1.46675]
[1777593282722,45.7,76315.79,0.0,-0.99275,1e-05,1.4663]
[1777593290778,45.7,76315.79,0.0,-0.99275,1e-05,1.4663]
[1777593295814,45.7,76316.5,0.0,-0.99275,1e-05,1.46708]
[1777593296821,45.7,76308.04,0.0,-0.9928,1e-05,1.45784]
[1777593302863,45.7,76305.13,0.0,-0.99282,1e-05,1.45467]
[1777593307898,45.7,76306.13,0.0,-0.99281,1e-05,1.45576]
[1777593310919,45.7,76311.71,0.0,-0.99278,1e-05,1.46184]
[1777593312952,45.7,76304.5,0.0,-0.99282,1e-05,1.45399]
[1777593313956,45.7,76286.11,0.0,-0.99293,1e-05,1.43412]
[1777593314965,45.7,76292.77,0.0,-0.99289,1e-05,1.44129]
[1777593319998,45.7,76295.78,0.0,-0.99287,1e-05,1.44454]
[1777593325034,45.7,76297.56,0.0,-0.99286,1e-05,1.44646]
[1777593330068,45.7,76297.23,0.0,-0.99286,1e-05,1.44611]
[1777593335104,45.7,76300.58,0.0,-0.99285,1e-05,1.44866]
[1777593343158,45.7,76301.02,0.0,-0.99285,1e-05,1.44914]
[1777593349204,45.7,76303.26,0.0,-0.99283,1e-05,1.45157]
[1777593354237,45.7,76304.13,0.0,-0.99283,1e-05,1.45251]
[1777593359270,45.7,76304.79,0.0,-0.99282,1e-05,1.45323]
[1777593362292,45.7,76310.76,0.0,-0.99279,1e-05,1.45973]
[1777593367327,45.7,76310.67,0.0,-0.99279,1e-05,1.45963]
[1777593373369,45.7,76310.67,0.0,-0.99279,1e-05,1.45963]
[1777593378403,45.7,76310.77,0.0,-0.99279,1e-05,1.45974]
[1777593383439,45.7,76310.63,0.0,-0.99279,1e-05,1.45959]
[1777593392503,45.7,76310.48,0.0,-0.99279,1e-05,1.45835]
[1777593398543,45.7,76310.24,0.0,-0.9928,1e-05,1.45808]
[1777593403581,45.7,76309.19,0.0,-0.9928,1e-05,1.45694]
[1777593411636,45.7,76309.31,0.0,-0.9928,1e-05,1.45707]
[1777593417679,45.7,76310.88,0.0,-0.99279,1e-05,1.45878]
[1777593419693,45.7,76298.51,0.0,-0.99287,1e-05,1.44535]
[1777593420700,45.7,76290.92,0.0,-0.99291,1e-05,1.43716]
[1777593421707,45.7,76291.54,0.0,-0.99291,1e-05,1.43783]
[1777593426742,45.7,76296.1,0.0,-0.99288,1e-05,1.44275]
[1777593431777,45.7,76301.26,0.0,-0.99285,1e-05,1.44833]
[1777593436812,45.7,76298.98,0.0,-0.99286,1e-05,1.44586]
[1777593439833,45.7,76305.08,0.0,-0.99283,1e-05,1.45247]
[1777593444868,45.7,76309.4,0.0,-0.9928,1e-05,1.45717]
[1777593449904,45.7,76313.24,0.0,-0.99278,1e-05,1.46135]
[1777593452925,45.7,76319.9,0.0,-0.99274,1e-05,1.46756]
[1777593455946,45.7,76314.08,0.0,-0.99278,1e-05,1.46119]
[1777593460981,45.7,76318.23,0.0,-0.99275,1e-05,1.46573]
[1777593466015,45.7,76315.44,0.0,-0.99277,1e-05,1.46268]
[1777593471051,45.7,76314.13,0.0,-0.99278,1e-05,1.46125]
[1777593476085,45.7,76315.91,0.0,-0.99277,1e-05,1.46319]
[1777593481120,45.7,76321.36,0.0,-0.99273,1e-05,1.46916]
[1777593486158,45.7,76326.21,0.0,-0.9927,1e-05,1.47448]
[1777593487166,45.7,76331.65,0.0,-0.99267,1e-05,1.48047]
[1777593490187,45.7,76324.38,0.0,-0.99272,1e-05,1.47247]
[1777593495222,45.7,76321.01,0.0,-0.99274,1e-05,1.46877]
[1777593501265,45.7,76319.58,0.0,-0.99274,1e-05,1.46721]
[1777593507210,45.7,76318.01,0.0,-0.99275,1e-05,1.46549]
[1777593509322,45.7,76284.6,0.0,-0.99295,1e-05,1.42931]
[1777593510328,45.7,76274.61,0.0,-0.99301,1e-05,1.41863]
[1777593515365,45.7,76277.61,0.0,-0.993,1e-05,1.42078]
[1777593520402,45.7,76279.17,0.0,-0.99299,1e-05,1.42244]
[1777593525436,45.7,76280.96,0.0,-0.99298,1e-05,1.42435]
[1777593530471,45.7,76286.59,0.0,-0.99295,1e-05,1.43038]
[1777593537522,45.7,76288.89,0.0,-0.99293,1e-05,1.43285]
[1777593543562,45.7,76290.2,0.0,-0.99293,1e-05,1.43426]
[1777593547590,45.7,76292.47,0.0,-0.99291,1e-05,1.4367]
[1777593552626,45.7,76293.08,0.0,-0.99291,1e-05,1.43735]
[1777593557662,45.7,76296.03,0.0,-0.99289,1e-05,1.44053]
[1777593562696,45.7,76296.62,0.0,-0.99289,1e-05,1.44117]
[1777593567732,45.7,76297.37,0.0,-0.99288,1e-05,1.44198]
[1777593572766,45.7,76298.32,0.0,-0.99288,1e-05,1.44194]
[1777593577803,45.7,76297.56,0.0,-0.99289,1e-05,1.44112]
[1777593582835,45.7,76296.85,0.0,-0.99289,1e-05,1.44035]
[1777593590894,45.7,76298.86,0.0,-0.99288,1e-05,1.44252]
[1777593595927,45.7,76302.26,0.0,-0.99286,1e-05,1.4462]
[1777593596937,45.7,76308.78,0.0,-0.99282,1e-05,1.45327]
[1777593600974,45.7,76318.32,0.0,-0.99276,1e-05,1.46367]
[1777593602983,45.7,76308.34,0.0,-0.99282,1e-05,1.45279]
[1777593603985,45.7,76306.83,0.0,-0.99283,1e-05,1.45115]
[1777593607074,45.7,76294.99,0.0,-0.9929,1e-05,1.43835]
[1777593608026,45.7,76294.8,0.0,-0.9929,1e-05,1.43814]
[1777593609034,45.7,76322.22,0.0,-0.99274,1e-05,1.46793]
[1777593610056,45.7,76322.79,0.0,-0.99274,1e-05,1.46856]
[1777593613062,45.7,76327.36,0.0,-0.99271,1e-05,1.47357]
[1777593615075,45.7,76331.68,0.0,-0.99268,1e-05,1.47833]
[1777593617088,45.7,76338.98,0.0,-0.99264,1e-05,1.48639]
[1777593619104,45.7,76341.24,0.0,-0.99262,1e-05,1.48889]
[1777593623133,45.7,76337.42,0.0,-0.99265,1e-05,1.48467]
[1777593624138,45.7,76330.39,0.0,-0.99269,1e-05,1.47691]
[1777593625147,45.7,76331.02,0.0,-0.99269,1e-05,1.4776]
[1777593630181,45.7,76330.38,0.0,-0.99269,1e-05,1.4769]
[1777593635221,45.7,76329.87,0.0,-0.9927,1e-05,1.47525]
[1777593638237,45.7,76336.81,0.0,-0.99266,1e-05,1.4829]
[1777593641257,45.7,76337.7,0.0,-0.99265,1e-05,1.48388]
[1777593648231,45.7,76336.14,0.0,-0.99266,1e-05,1.48216]
[1777593653342,45.7,76329.47,0.0,-0.9927,1e-05,1.47481]
[1777593658377,45.7,76329.85,0.0,-0.9927,1e-05,1.47523]
[1777593663413,45.7,76329.96,0.0,-0.9927,1e-05,1.47535]
[1777593668447,45.7,76331.05,0.0,-0.99269,1e-05,1.47655]
[1777593673481,45.7,76334.55,0.0,-0.99267,1e-05,1.4804]
[1777593676504,45.7,76343.15,0.0,-0.99262,1e-05,1.48992]
[1777593677514,45.7,76349.58,0.0,-0.99258,1e-05,1.49706]
[1777593679526,45.7,76362.41,0.0,-0.9925,1e-05,1.51141]
[1777593680532,45.7,76368.31,0.0,-0.99246,1e-05,1.51804]
[1777593684560,45.7,76365.9,0.0,-0.99248,1e-05,1.51533]
[1777593689595,45.7,76367.76,0.0,-0.99246,1e-05,1.51742]
[1777593694629,45.7,76369.33,0.0,-0.99246,1e-05,1.51808]
[1777593699664,45.7,76365.15,0.0,-0.99249,1e-05,1.51338]
[1777593704700,45.7,76366.12,0.0,-0.99248,1e-05,1.51447]
[1777593709735,45.7,76370.42,0.0,-0.99245,1e-05,1.51931]
[1777593714770,45.7,76368.96,0.0,-0.99246,1e-05,1.51766]
[1777593719805,45.7,76369.45,0.0,-0.99246,1e-05,1.51822]
[1777593724841,45.7,76370.16,0.0,-0.99246,1e-05,1.51902]
[1777593728869,45.7,76364.98,0.0,-0.99249,1e-05,1.51319]
[1777593733903,45.7,76365.52,0.0,-0.99248,1e-05,1.51379]
[1777593738940,45.7,76370.53,0.0,-0.99245,1e-05,1.51943]
[1777593740954,45.7,76379.82,0.0,-0.99239,1e-05,1.52993]
[1777593741962,45.7,76382.01,0.0,-0.99238,1e-05,1.53242]
[1777593746997,45.7,76381.36,0.0,-0.99239,1e-05,1.53168]
[1777593752030,45.7,76383.12,0.0,-0.99238,1e-05,1.53256]
[1777593757065,45.7,76381.56,0.0,-0.99239,1e-05,1.53079]
[1777593763108,45.7,76380.35,0.0,-0.9924,1e-05,1.52942]
[1777593768144,45.7,76380.92,0.0,-0.99239,1e-05,1.53007]
[1777593773178,45.7,76378.83,0.0,-0.99241,1e-05,1.5277]
[1777593778213,45.7,76378.01,0.0,-0.99241,1e-05,1.52677]
[1777593780228,45.7,76370.99,0.0,-0.99246,1e-05,1.51884]
[1777593781236,45.7,76371.8,0.0,-0.99245,1e-05,1.51975]
[1777593786270,45.7,76370.49,0.0,-0.99246,1e-05,1.51828]
[1777593791305,45.7,76370.12,0.0,-0.99246,1e-05,1.51786]
[1777593796340,45.7,76370.43,0.0,-0.99246,1e-05,1.51821]
[1777593801374,45.7,76371.11,0.0,-0.99245,1e-05,1.51898]
[1777593806409,45.7,76369.05,0.0,-0.99247,1e-05,1.51666]
[1777593811445,45.7,76367.65,0.0,-0.99248,1e-05,1.51397]
[1777593816482,45.7,76374.68,0.0,-0.99244,1e-05,1.52189]
[1777593818496,45.7,76379.11,0.0,-0.99241,1e-05,1.5269]
[1777593822524,45.7,76384.52,0.0,-0.99238,1e-05,1.53303]
[1777593825554,45.7,76390.46,0.0,-0.99234,1e-05,1.53979]
[1777593827563,45.7,76395.16,0.0,-0.99231,1e-05,1.54516]
[1777593832597,45.7,76396.98,0.0,-0.9923,1e-05,1.54724]
[1777593833605,45.7,76414.11,0.0,-0.99219,1e-05,1.56694]
[1777593834611,45.7,76425.54,0.0,-0.99211,1e-05,1.5802]
[1777593839646,45.7,76426.19,0.0,-0.99211,1e-05,1.58096]
[1777593844682,45.7,76431.51,0.0,-0.99207,1e-05,1.58716]
[1777593845690,45.7,76443.29,0.0,-0.992,1e-05,1.60098]
[1777593850734,45.7,76440.94,0.0,-0.99201,1e-05,1.59821]
[1777593853748,45.7,76433.96,0.0,-0.99206,1e-05,1.59003]
[1777593858784,45.7,76434.8,0.0,-0.99205,1e-05,1.59101]
[1777593863819,45.7,76433.38,0.0,-0.99206,1e-05,1.58935]
[1777593868856,45.7,76438.56,0.0,-0.99203,1e-05,1.59542]
[1777593869860,45.7,76445.86,0.0,-0.99198,1e-05,1.604]
[1777593870868,45.7,76445.34,0.0,-0.99198,1e-05,1.60339]
[1777593875903,45.7,76445.58,0.0,-0.99199,1e-05,1.60252]
[1777593880938,45.7,76443.84,0.0,-0.992,1e-05,1.60047]
[1777593885972,45.7,76442.02,0.0,-0.99201,1e-05,1.59833]
[1777593891008,45.7,76442.39,0.0,-0.99201,1e-05,1.59877]
[1777593896043,45.7,76444.99,0.0,-0.99199,1e-05,1.60182]
[1777593901079,45.7,76444.15,0.0,-0.992,1e-05,1.60084]
[1777593905107,45.7,76438.93,0.0,-0.99203,1e-05,1.5947]
[1777593908130,45.7,76432.28,0.0,-0.99208,1e-05,1.58692]
[1777593910141,45.7,76419.53,0.0,-0.99216,1e-05,1.57208]
[1777593911154,45.7,76416.89,0.0,-0.99218,1e-05,1.56902]
[1777593912156,45.7,76410.66,0.0,-0.99222,1e-05,1.56182]
[1777593913163,45.7,76408.18,0.0,-0.99223,1e-05,1.55897]
[1777593918198,45.7,76405.07,0.0,-0.99225,1e-05,1.55539]
[1777593923233,45.7,76406.29,0.0,-0.99224,1e-05,1.55679]
[1777593928269,45.7,76402.13,0.0,-0.99227,1e-05,1.55201]
[1777593933307,45.7,76403.59,0.0,-0.99227,1e-05,1.55256]
[1777593938342,45.7,76409.25,0.0,-0.99223,1e-05,1.55907]
[1777593943380,45.7,76414.02,0.0,-0.9922,1e-05,1.56457]
[1777593948412,45.7,76417.04,0.0,-0.99218,1e-05,1.56806]
[1777593953448,45.7,76418.83,0.0,-0.99217,1e-05,1.57013]
[1777593958480,45.7,76421.01,0.0,-0.99215,1e-05,1.57266]
[1777593963516,45.7,76422.39,0.0,-0.99215,1e-05,1.57426]
[1777593968551,45.7,76425.43,0.0,-0.99213,1e-05,1.57779]
[1777593970568,45.7,76440.17,0.0,-0.99203,1e-05,1.59501]
[1777593971575,45.7,76441.61,0.0,-0.99202,1e-05,1.5967]
[1777593976610,45.7,76444.5,0.0,-0.992,1e-05,1.60009]
[1777593981641,45.7,76445.73,0.0,-0.99199,1e-05,1.60154]
[1777593986680,45.7,76447.6,0.0,-0.99198,1e-05,1.60374]
[1777593988694,45.7,76452.56,0.0,-0.99195,1e-05,1.6096]
[1777593993729,45.7,76449.76,0.0,-0.99197,1e-05,1.60514]
[1777593998764,45.7,76447.45,0.0,-0.99199,1e-05,1.60241]
[1777594004806,45.7,76448.94,0.0,-0.99198,1e-05,1.60417]
[1777594008834,45.7,76442.49,0.0,-0.99202,1e-05,1.59658]
[1777594009859,45.7,76435.25,0.0,-0.99207,1e-05,1.5881]
[1777594014876,45.7,76432.41,0.0,-0.99209,1e-05,1.58454]
[1777594019912,45.7,76428.68,0.0,-0.99211,1e-05,1.5802]
[1777594024947,45.7,76429.15,0.0,-0.99211,1e-05,1.58074]
[1777594029981,45.69,76428.16,0.0,-0.99212,1e-05,1.57871]
[1777594035017,45.69,76429.29,0.0,-0.99212,1e-05,1.57893]
[1777594040053,45.68,76430.04,0.0,-0.99212,1e-05,1.57869]
[1777594045087,45.68,76424.66,0.0,-0.99216,1e-05,1.57135]
[1777594046094,45.67,76423.36,0.0,-0.99217,1e-05,1.56964]
[1777594051130,45.67,76426.4,0.0,-0.99216,1e-05,1.57101]
[1777594056164,45.66,76426.06,0.0,-0.99217,1e-05,1.56958]
[1777594061200,45.66,76425.81,0.0,-0.99218,1e-05,1.56825]
[1777594066234,45.65,76424.08,0.0,-0.99219,1e-05,1.56524]
[1777594069256,45.65,76415.35,0.0,-0.99225,1e-05,1.55459]
[1777594070263,45.65,76413.31,0.0,-0.99227,1e-05,1.55206]
[1777594072277,45.65,76408.29,0.0,-0.9923,1e-05,1.54596]
[1777594077311,45.65,76404.23,0.0,-0.99233,1e-05,1.54049]
[1777594082346,45.64,76401.51,0.0,-0.99235,1e-05,1.53659]
[1777594087382,45.64,76402.04,0.0,-0.99236,1e-05,1.53638]
[1777594092418,45.63,76402.99,0.0,-0.99235,1e-05,1.53663]
[1777594095438,45.63,76408.16,0.0,-0.99232,1e-05,1.54202]
[1777594098459,45.63,76402.47,0.0,-0.99236,1e-05,1.535]
[1777594103495,45.62,76401.93,0.0,-0.99237,1e-05,1.53354]
[1777594108529,45.62,76401.07,0.0,-0.99238,1e-05,1.53172]
[1777594113564,45.62,76399.64,0.0,-0.9924,1e-05,1.52815]
[1777594118599,45.61,76401.12,0.0,-0.9924,1e-05,1.52903]
[1777594123635,45.61,76401.06,0.0,-0.9924,1e-05,1.52816]
[1777594128669,45.6,76400.41,0.0,-0.99241,1e-05,1.52662]
[1777594133705,45.6,76399.68,0.0,-0.99242,1e-05,1.52501]
[1777594138740,45.6,76404.34,0.0,-0.99239,1e-05,1.52951]
[1777594142768,45.59,76409.87,0.0,-0.99236,1e-05,1.53514]
[1777594146806,45.59,76414.88,0.0,-0.99233,1e-05,1.54016]
[1777594151834,45.58,76414.81,0.0,-0.99234,1e-05,1.53918]
[1777594156869,45.58,76415.64,0.0,-0.99234,1e-05,1.53923]
[1777594161904,45.58,76417.61,0.0,-0.99233,1e-05,1.54059]
[1777594166938,45.57,76419.9,0.0,-0.99232,1e-05,1.54232]
[1777594172984,45.56,76423.72,0.0,-0.99231,1e-05,1.54431]
[1777594176005,45.56,76442.25,0.0,-0.9922,1e-05,1.5651]
[1777594179025,45.56,76451.13,0.0,-0.99214,1e-05,1.57498]
[1777594181037,45.56,76455.59,0.0,-0.99212,1e-05,1.57947]
[1777594186072,45.55,76458.87,0.0,-0.9921,1e-05,1.58208]
[1777594191106,45.54,76456.33,0.0,-0.99212,1e-05,1.5779]
[1777594195144,45.54,76451.27,0.0,-0.99216,1e-05,1.57105]
[1777594200181,45.53,76449.11,0.0,-0.99218,1e-05,1.5674]
[1777594205215,45.53,76450.73,0.0,-0.99218,1e-05,1.56814]
[1777594210252,45.52,76450.65,0.0,-0.99219,1e-05,1.56691]
[1777594215287,45.52,76449.97,0.0,-0.9922,1e-05,1.56501]
[1777594220322,45.51,76451.98,0.0,-0.99219,1e-05,1.56623]
[1777594225358,45.51,76452.14,0.0,-0.9922,1e-05,1.56532]
[1777594230392,45.5,76452.42,0.0,-0.9922,1e-05,1.56454]
[1777594233413,45.5,76447.33,0.0,-0.99224,1e-05,1.55687]
[1777594235427,45.5,76444.85,0.0,-0.99226,1e-05,1.5536]
[1777594240463,45.49,76449.59,0.0,-0.99224,1e-05,1.5581]
[1777594245498,45.49,76445.16,0.0,-0.99227,1e-05,1.55204]
[1777594250534,45.48,76438.71,0.0,-0.99232,1e-05,1.54374]
[1777594253556,45.48,76436.75,0.0,-0.99233,1e-05,1.54101]
[1777594258590,45.48,76438.55,0.0,-0.99232,1e-05,1.5423]
[1777594263624,45.47,76441.27,0.0,-0.99231,1e-05,1.54465]
[1777594268663,45.47,76441.24,0.0,-0.99232,1e-05,1.54385]
[1777594273702,45.47,76441.51,0.0,-0.99232,1e-05,1.54341]
[1777594278738,45.46,76443.33,0.0,-0.99231,1e-05,1.54474]
[1777594283772,45.46,76445.62,0.0,-0.9923,1e-05,1.54661]
[1777594288807,45.45,76445.59,0.0,-0.9923,1e-05,1.54582]
[1777594293842,45.45,76446.62,0.0,-0.99231,1e-05,1.54513]
[1777594298877,45.45,76446.5,0.0,-0.99231,1e-05,1.54426]
[1777594303913,45.44,76452.09,0.0,-0.99228,1e-05,1.54995]
[1777594306934,45.44,76446.74,0.0,-0.99232,1e-05,1.54334]
[1777594308947,45.44,76443.27,0.0,-0.99234,1e-05,1.53907]
[1777594311968,45.44,76448.51,0.0,-0.99231,1e-05,1.54466]
[1777594317003,45.43,76448.72,0.0,-0.99231,1e-05,1.54414]
[1777594320031,45.43,76444.79,0.0,-0.99234,1e-05,1.53921]
[1777594325061,45.43,76443.44,0.0,-0.99235,1e-05,1.537]
[1777594330098,45.43,76445.37,0.0,-0.99234,1e-05,1.53854]
[1777594335131,45.42,76444.84,0.0,-0.99235,1e-05,1.53726]
[1777594340166,45.42,76444.66,0.0,-0.99236,1e-05,1.53627]
[1777594345201,45.41,76444.05,0.0,-0.99236,1e-05,1.53492]
[1777594350236,45.41,76436.25,0.0,-0.99242,1e-05,1.5254]
[1777594355270,45.41,76433.19,0.0,-0.99245,1e-05,1.52028]
[1777594357287,45.41,76439.17,0.0,-0.99241,1e-05,1.52686]
[1777594362319,45.4,76443.6,0.0,-0.99238,1e-05,1.5313]
[1777594367355,45.4,76441.98,0.0,-0.9924,1e-05,1.52884]
[1777594372390,45.4,76443.78,0.0,-0.99239,1e-05,1.53029]
[1777594376418,45.4,76449.03,0.0,-0.99236,1e-05,1.53579]
[1777594379439,45.39,76448.73,0.0,-0.99236,1e-05,1.53503]
[1777594384480,45.39,76446.33,0.0,-0.99238,1e-05,1.53174]
[1777594385482,45.39,76439.29,0.0,-0.99243,1e-05,1.52345]
[1777594386488,45.39,76438.65,0.0,-0.99243,1e-05,1.52261]
[1777594391522,45.39,76436.7,0.0,-0.99245,1e-05,1.51983]
[1777594395551,45.38,76424.18,0.0,-0.99253,1e-05,1.50524]
[1777594396558,45.38,76424.31,0.0,-0.99253,1e-05,1.5053]
[1777594401595,45.38,76421.9,0.0,-0.99255,1e-05,1.50219]
[1777594406630,45.38,76420.73,0.0,-0.99256,1e-05,1.50054]
[1777594411664,45.38,76420.04,0.0,-0.99256,1e-05,1.49867]
[1777594416699,45.38,76419.06,0.0,-0.99257,1e-05,1.49757]
[1777594421734,45.38,76416.18,0.0,-0.99259,1e-05,1.49434]
[1777594426769,45.38,76416.55,0.0,-0.99259,1e-05,1.49475]
[1777594431808,45.38,76416.01,0.0,-0.99259,1e-05,1.49415]
[1777594434827,45.38,76405.26,0.0,-0.99266,1e-05,1.48215]
[1777594435834,45.38,76404.61,0.0,-0.99266,1e-05,1.48143]
[1777594440869,45.38,76405.82,0.0,-0.99265,1e-05,1.48277]
[1777594445903,45.38,76402.26,0.0,-0.99267,1e-05,1.47882]
[1777594450939,45.38,76402.58,0.0,-0.99267,1e-05,1.47917]
[1777594455974,45.38,76400.94,0.0,-0.99268,1e-05,1.47735]
[1777594461009,45.38,76400.98,0.0,-0.99268,1e-05,1.4774]
[1777594466044,45.38,76406.61,0.0,-0.99265,1e-05,1.48365]
[1777594471078,45.38,76404.32,0.0,-0.99267,1e-05,1.48001]
[1777594476114,45.38,76404.11,0.0,-0.99267,1e-05,1.47978]
[1777594480142,45.38,76412.36,0.0,-0.99262,1e-05,1.48889]
[1777594481149,45.38,76413.19,0.0,-0.99261,1e-05,1.48973]
[1777594486183,45.38,76412.07,0.0,-0.99262,1e-05,1.4883]
[1777594491219,45.38,76413.9,0.0,-0.99261,1e-05,1.48999]
[1777594496253,45.38,76415.49,0.0,-0.9926,1e-05,1.49133]
[1777594498267,45.37,76421.54,0.0,-0.99257,1e-05,1.49792]
[1777594503304,45.37,76428.62,0.0,-0.99252,1e-05,1.50589]
[1777594504232,45.37,76429.34,0.0,-0.99252,1e-05,1.5067]
[1777594506324,45.37,76436.03,0.0,-0.99248,1e-05,1.51426]
[1777594507332,45.37,76440.25,0.0,-0.99245,1e-05,1.51904]
[1777594511367,45.37,76444.6,0.0,-0.99242,1e-05,1.52386]
[1777594516395,45.37,76446.55,0.0,-0.99241,1e-05,1.52608]
[1777594521430,45.37,76443.99,0.0,-0.99243,1e-05,1.52316]
[1777594526465,45.37,76449.57,0.0,-0.99239,1e-05,1.52952]
[1777594529485,45.37,76449.16,0.0,-0.9924,1e-05,1.52906]
[1777594534521,45.37,76449.04,0.0,-0.9924,1e-05,1.5278]
[1777594539556,45.37,76451.27,0.0,-0.99239,1e-05,1.53035]
[1777594544591,45.37,76467.31,0.0,-0.99229,1e-05,1.54876]
[1777594545598,45.37,76468.76,0.0,-0.99228,1e-05,1.55043]
[1777594548618,45.37,76474.26,0.0,-0.99224,1e-05,1.55679]
[1777594553654,45.37,76473.0,0.0,-0.99225,1e-05,1.55533]
[1777594558689,45.37,76472.73,0.0,-0.99225,1e-05,1.55502]
[1777594563724,45.37,76473.47,0.0,-0.99225,1e-05,1.55588]
[1777594568760,45.37,76473.95,0.0,-0.99224,1e-05,1.55643]
[1777594573796,45.37,76474.39,0.0,-0.99224,1e-05,1.55694]
[1777594578830,45.37,76482.46,0.0,-0.99219,1e-05,1.56632]
[1777594583865,45.37,76483.07,0.0,-0.99218,1e-05,1.56703]
[1777594588902,45.37,76482.92,0.0,-0.99218,1e-05,1.56685]
[1777594593942,45.37,76484.76,0.0,-0.99218,1e-05,1.56786]
[1777594598977,45.37,76486.99,0.0,-0.99216,1e-05,1.57046]
[1777594604011,45.37,76490.15,0.0,-0.99214,1e-05,1.57415]
[1777594609048,45.37,76488.65,0.0,-0.99215,1e-05,1.5724]
[1777594612070,45.37,76492.33,0.0,-0.99213,1e-05,1.5767]
[1777594613078,45.37,76497.46,0.0,-0.9921,1e-05,1.58271]
[1777594614084,45.37,76499.26,0.0,-0.99208,1e-05,1.58483]
[1777594618112,45.37,76507.28,0.0,-0.99203,1e-05,1.59428]
[1777594619119,45.37,76514.23,0.0,-0.99199,1e-05,1.60251]
[1777594620127,45.37,76513.83,0.0,-0.99199,1e-05,1.60203]
[1777594624155,45.37,76521.21,0.0,-0.99194,1e-05,1.6108]
[1777594629190,45.37,76519.95,0.0,-0.99195,1e-05,1.6093]
[1777594632210,45.37,76514.16,0.0,-0.99199,1e-05,1.60242]
[1777594633216,45.37,76500.62,0.0,-0.99208,1e-05,1.58643]
[1777594634224,45.37,76496.39,0.0,-0.9921,1e-05,1.58146]
[1777594639259,45.37,76499.16,0.0,-0.99208,1e-05,1.58471]
[1777594644293,45.37,76500.31,0.0,-0.99208,1e-05,1.58585]
[1777594649332,45.37,76500.89,0.0,-0.99208,1e-05,1.58549]
[1777594654368,45.36,76502.32,0.0,-0.99208,1e-05,1.585]
[1777594659404,45.36,76502.77,0.0,-0.99209,1e-05,1.58453]
[1777594664438,45.35,76502.52,0.0,-0.99209,1e-05,1.58325]
[1777594670480,45.35,76499.76,0.0,-0.99212,1e-05,1.57888]
[1777594675514,45.34,76500.16,0.0,-0.99212,1e-05,1.57843]
[1777594680550,45.34,76499.16,0.0,-0.99213,1e-05,1.57619]
[1777594685585,45.33,76499.6,0.0,-0.99213,1e-05,1.57582]
[1777594689613,45.33,76504.4,0.0,-0.99211,1e-05,1.58073]
[1777594694651,45.33,76504.71,0.0,-0.99211,1e-05,1.58054]
[1777594699682,45.32,76504.03,0.0,-0.99212,1e-05,1.57882]
[1777594701697,45.32,76516.58,0.0,-0.99204,1e-05,1.59323]
[1777594702704,45.32,76518.12,0.0,-0.99203,1e-05,1.59485]
[1777594707743,45.32,76516.41,0.0,-0.99205,1e-05,1.59177]
[1777594710760,45.31,76528.4,0.0,-0.99197,1e-05,1.60535]
[1777594711767,45.31,76526.07,0.0,-0.99199,1e-05,1.60142]
[1777594716805,45.31,76525.54,0.0,-0.992,1e-05,1.60056]
[1777594721838,45.31,76521.3,0.0,-0.99202,1e-05,1.59554]
[1777594726872,45.31,76519.07,0.0,-0.99204,1e-05,1.5929]
[1777594729894,45.31,76511.99,0.0,-0.99209,1e-05,1.58455]
[1777594732915,45.31,76505.91,0.0,-0.99213,1e-05,1.57681]
[1777594734930,45.31,76505.14,0.0,-0.99213,1e-05,1.57573]
[1777594739964,45.3,76502.98,0.0,-0.99215,1e-05,1.57249]
[1777594744999,45.3,76503.58,0.0,-0.99215,1e-05,1.57234]
[1777594750036,45.3,76504.56,0.0,-0.99215,1e-05,1.57264]
[1777594755071,45.29,76504.26,0.0,-0.99216,1e-05,1.57146]
[1777594760107,45.29,76504.26,0.0,-0.99216,1e-05,1.57065]
[1777594766153,45.29,76504.38,0.0,-0.99216,1e-05,1.57046]
[1777594767158,45.29,76497.67,0.0,-0.99221,1e-05,1.56263]
[1777594768165,45.29,76495.7,0.0,-0.99222,1e-05,1.56034]
[1777594770178,45.29,76488.73,0.0,-0.99227,1e-05,1.55225]
[1777594772193,45.29,76484.23,0.0,-0.9923,1e-05,1.54592]
[1777594773202,45.29,76477.85,0.0,-0.99234,1e-05,1.53857]
[1777594774211,45.29,76474.88,0.0,-0.99236,1e-05,1.53516]
[1777594779241,45.28,76465.5,0.0,-0.99242,1e-05,1.52401]
[1777594781257,45.28,76459.97,0.0,-0.99246,1e-05,1.51771]
[1777594786292,45.28,76464.86,0.0,-0.99243,1e-05,1.52328]
[1777594791327,45.28,76462.12,0.0,-0.99244,1e-05,1.52015]
[1777594796362,45.28,76461.94,0.0,-0.99244,1e-05,1.51995]
[1777594801398,45.28,76460.52,0.0,-0.99245,1e-05,1.51833]
[1777594806431,45.28,76459.77,0.0,-0.99246,1e-05,1.51748]
[1777594811470,45.28,76455.76,0.0,-0.99248,1e-05,1.51293]
[1777594815495,45.28,76448.14,0.0,-0.99253,1e-05,1.50431]
[1777594820530,45.28,76447.76,0.0,-0.99253,1e-05,1.50388]
[1777594825566,45.28,76447.94,0.0,-0.99253,1e-05,1.50408]
[1777594830601,45.28,76447.9,0.0,-0.99253,1e-05,1.50404]
[1777594835635,45.28,76447.47,0.0,-0.99254,1e-05,1.50245]
[1777594840672,45.28,76454.44,0.0,-0.9925,1e-05,1.51032]
[1777594846647,45.28,76457.78,0.0,-0.99248,1e-05,1.51411]
[1777594851748,45.28,76461.66,0.0,-0.99245,1e-05,1.51852]
[1777594856783,45.28,76463.17,0.0,-0.99244,1e-05,1.52024]
[1777594860811,45.28,76469.27,0.0,-0.9924,1e-05,1.52719]
[1777594865845,45.28,76469.41,0.0,-0.9924,1e-05,1.52735]
[1777594870882,45.28,76468.9,0.0,-0.99241,1e-05,1.52677]
[1777594875916,45.28,76467.2,0.0,-0.99242,1e-05,1.52483]
[1777594882964,45.28,76464.18,0.0,-0.99244,1e-05,1.52139]
[1777594891022,45.28,76458.93,0.0,-0.99247,1e-05,1.5143]
[1777594896057,45.28,76457.73,0.0,-0.99248,1e-05,1.51294]
[1777594901091,45.28,76456.03,0.0,-0.99249,1e-05,1.51101]
[1777594906127,45.28,76455.25,0.0,-0.9925,1e-05,1.51013]
[1777594912169,45.28,76452.63,0.0,-0.99251,1e-05,1.50717]
[1777594914184,45.28,76445.67,0.0,-0.99256,1e-05,1.49931]
[1777594915190,45.28,76443.79,0.0,-0.99257,1e-05,1.4972]
[1777594917203,45.28,76436.58,0.0,-0.99261,1e-05,1.48911]
[1777594922238,45.28,76440.24,0.0,-0.99259,1e-05,1.49321]
[1777594927273,45.28,76443.73,0.0,-0.99257,1e-05,1.49713]
[1777594932315,45.28,76442.63,0.0,-0.99258,1e-05,1.49589]
[1777594937345,45.28,76441.43,0.0,-0.99258,1e-05,1.49455]
[1777594939361,45.28,76434.55,0.0,-0.99263,1e-05,1.48684]
[1777594944397,45.28,76435.13,0.0,-0.99262,1e-05,1.48749]
[1777594946412,45.28,76428.45,0.0,-0.99266,1e-05,1.48003]
[1777594947421,45.28,76420.36,0.0,-0.99271,1e-05,1.47104]
[1777594948428,45.28,76416.89,0.0,-0.99273,1e-05,1.4672]
[1777594951448,45.28,76415.79,0.0,-0.99275,1e-05,1.4649]
[1777594955477,45.28,76423.69,0.0,-0.9927,1e-05,1.47364]
[1777594957491,45.28,76426.86,0.0,-0.99268,1e-05,1.47717]
[1777594962525,45.28,76430.72,0.0,-0.99266,1e-05,1.48146]
[1777594967561,45.28,76432.61,0.0,-0.99264,1e-05,1.48357]
[1777594972603,45.28,76433.33,0.0,-0.99264,1e-05,1.48438]
[1777594977661,45.28,76434.11,0.0,-0.99263,1e-05,1.48525]
[1777594982672,45.28,76434.73,0.0,-0.99263,1e-05,1.48594]
[1777594987731,45.28,76436.51,0.0,-0.99262,1e-05,1.48793]
[1777594992743,45.28,76440.98,0.0,-0.99259,1e-05,1.49294]
[1777594995770,45.28,76445.92,0.0,-0.99256,1e-05,1.49849]
[1777595000803,45.28,76444.28,0.0,-0.99257,1e-05,1.49665]
[1777595005840,45.28,76443.9,0.0,-0.99257,1e-05,1.49622]
[1777595010873,45.28,76441.01,0.0,-0.99259,1e-05,1.49297]
[1777595015909,45.28,76437.09,0.0,-0.99262,1e-05,1.48748]
[1777595020944,45.28,76435.05,0.0,-0.99263,1e-05,1.48516]
[1777595025979,45.28,76439.67,0.0,-0.99261,1e-05,1.49011]
[1777595031015,45.28,76442.08,0.0,-0.99259,1e-05,1.49258]
[1777595037056,45.28,76439.38,0.0,-0.99261,1e-05,1.48927]
[1777595042091,45.28,76439.78,0.0,-0.99261,1e-05,1.4895]
[1777595048134,45.28,76440.69,0.0,-0.99261,1e-05,1.49027]
[1777595053169,45.28,76444.1,0.0,-0.99259,1e-05,1.49387]
[1777595058203,45.28,76444.78,0.0,-0.99258,1e-05,1.49438]
[1777595063239,45.27,76445.43,0.0,-0.99258,1e-05,1.49486]
[1777595068275,45.27,76448.32,0.0,-0.99256,1e-05,1.49784]
[1777595073310,45.27,76446.58,0.0,-0.99258,1e-05,1.49451]
[1777595078346,45.27,76448.02,0.0,-0.99257,1e-05,1.49586]
[1777595083381,45.27,76447.89,0.0,-0.99258,1e-05,1.49544]
[1777595088415,45.27,76446.69,0.0,-0.99259,1e-05,1.49384]
[1777595093451,45.27,76444.85,0.0,-0.9926,1e-05,1.49155]
[1777595098486,45.27,76443.99,0.0,-0.9926,1e-05,1.49038]
[1777595103523,45.26,76444.41,0.0,-0.9926,1e-05,1.49065]
[1777595108558,45.26,76453.12,0.0,-0.99255,1e-05,1.50024]
[1777595109567,45.26,76454.9,0.0,-0.99254,1e-05,1.50219]
[1777595114601,45.26,76455.55,0.0,-0.99254,1e-05,1.5028]
[1777595119638,45.26,76456.37,0.0,-0.99253,1e-05,1.50373]
[1777595121649,45.26,76464.71,0.0,-0.99248,1e-05,1.51317]
[1777595123667,45.26,76465.35,0.0,-0.99247,1e-05,1.5139]
[1777595128706,45.26,76460.49,0.0,-0.9925,1e-05,1.50839]
[1777595133736,45.26,76459.7,0.0,-0.99252,1e-05,1.50638]
[1777595137764,45.26,76454.47,0.0,-0.99255,1e-05,1.50048]
[1777595142800,45.26,76459.38,0.0,-0.99252,1e-05,1.50602]
[1777595148855,45.26,76457.33,0.0,-0.99253,1e-05,1.50371]
[1777595153876,45.26,76454.95,0.0,-0.99254,1e-05,1.50102]
[1777595158924,45.26,76456.5,0.0,-0.99254,1e-05,1.50277]
[1777595163946,45.26,76458.97,0.0,-0.99252,1e-05,1.50556]
[1777595168994,45.26,76454.51,0.0,-0.99255,1e-05,1.50052]
[1777595174016,45.26,76453.17,0.0,-0.99256,1e-05,1.49901]
[1777595179051,45.26,76453.09,0.0,-0.99256,1e-05,1.49892]
[1777595184087,45.26,76451.63,0.0,-0.99257,1e-05,1.49728]
[1777595189123,45.26,76450.32,0.0,-0.99257,1e-05,1.49581]
[1777595194156,45.26,76453.5,0.0,-0.99256,1e-05,1.49828]
[1777595199204,45.26,76456.3,0.0,-0.99254,1e-05,1.50144]
[1777595205235,45.26,76458.8,0.0,-0.99253,1e-05,1.50426]
[1777595210269,45.26,76452.8,0.0,-0.99256,1e-05,1.49749]
[1777595215304,45.26,76452.18,0.0,-0.99257,1e-05,1.49679]
[1777595221347,45.26,76449.03,0.0,-0.99259,1e-05,1.49325]
[1777595229401,45.26,76449.15,0.0,-0.99259,1e-05,1.49339]
[1777595234437,45.26,76448.44,0.0,-0.99259,1e-05,1.49259]
[1777595239473,45.26,76449.6,0.0,-0.99258,1e-05,1.49389]
[1777595244509,45.26,76452.32,0.0,-0.99257,1e-05,1.49695]
[1777595249541,45.26,76453.5,0.0,-0.99256,1e-05,1.49828]
[1777595254577,45.26,76455.44,0.0,-0.99255,1e-05,1.49936]
[1777595259624,45.26,76457.99,0.0,-0.99254,1e-05,1.50224]
[1777595264646,45.26,76459.24,0.0,-0.99253,1e-05,1.50365]
[1777595269682,45.26,76461.65,0.0,-0.99251,1e-05,1.50637]
[1777595274717,45.26,76460.09,0.0,-0.99252,1e-05,1.50461]
[1777595279752,45.26,76461.44,0.0,-0.99252,1e-05,1.50613]
[1777595284787,45.26,76464.94,0.0,-0.99249,1e-05,1.5101]
[1777595289821,45.26,76466.2,0.0,-0.99249,1e-05,1.51153]
[1777595294856,45.26,76467.22,0.0,-0.99248,1e-05,1.51268]
[1777595299891,45.26,76468.49,0.0,-0.99247,1e-05,1.51413]
[1777595304926,45.26,76467.88,0.0,-0.99247,1e-05,1.51343]
[1777595309962,45.26,76468.09,0.0,-0.99247,1e-05,1.51367]
[1777595314997,45.26,76468.92,0.0,-0.99247,1e-05,1.5135]
[1777595320032,45.26,76467.75,0.0,-0.99248,1e-05,1.51217]
[1777595325068,45.26,76466.53,0.0,-0.99249,1e-05,1.51079]
[1777595330102,45.26,76468.64,0.0,-0.99248,1e-05,1.51318]
[1777595335137,45.26,76469.24,0.0,-0.99247,1e-05,1.51386]
[1777595340191,45.26,76469.22,0.0,-0.99247,1e-05,1.51384]
[1777595345207,45.26,76467.3,0.0,-0.99248,1e-05,1.51166]
[1777595350243,45.26,76468.77,0.0,-0.99247,1e-05,1.51333]
[1777595356284,45.26,76469.56,0.0,-0.99247,1e-05,1.51423]
[1777595361319,45.26,76469.88,0.0,-0.99247,1e-05,1.51459]
[1777595366354,45.26,76469.68,0.0,-0.99247,1e-05,1.51436]
[1777595371390,45.26,76469.74,0.0,-0.99247,1e-05,1.51332]
[1777595376425,45.26,76473.36,0.0,-0.99245,1e-05,1.51743]
[1777595381459,45.26,76474.87,0.0,-0.99244,1e-05,1.51915]
[1777595386494,45.26,76474.49,0.0,-0.99244,1e-05,1.51872]
[1777595391529,45.26,76476.81,0.0,-0.99243,1e-05,1.52092]
[1777595396565,45.26,76478.86,0.0,-0.99242,1e-05,1.52269]
[1777595401600,45.25,76476.48,0.0,-0.99244,1e-05,1.51943]
[1777595406635,45.25,76477.81,0.0,-0.99243,1e-05,1.52043]
[1777595411673,45.25,76497.47,0.0,-0.99231,1e-05,1.54256]
[1777595412677,45.25,76506.19,0.0,-0.99226,1e-05,1.55251]
[1777595413684,45.25,76509.73,0.0,-0.99223,1e-05,1.55662]
[1777595418718,45.25,76508.9,0.0,-0.99224,1e-05,1.55565]
[1777595424761,45.25,76507.73,0.0,-0.99225,1e-05,1.5543]
[1777595429795,45.25,76507.67,0.0,-0.99225,1e-05,1.55423]
[1777595434831,45.25,76505.34,0.0,-0.99227,1e-05,1.55039]
[1777595439866,45.25,76506.62,0.0,-0.99226,1e-05,1.55187]
[1777595444917,45.25,76504.72,0.0,-0.99227,1e-05,1.54967]
[1777595446921,45.25,76494.18,0.0,-0.99234,1e-05,1.5375]
[1777595447927,45.25,76494.11,0.0,-0.99234,1e-05,1.53742]
[1777595452962,45.25,76489.56,0.0,-0.99237,1e-05,1.53219]
[1777595458001,45.25,76488.95,0.0,-0.99237,1e-05,1.53149]
[1777595463037,45.25,76488.91,0.0,-0.99237,1e-05,1.53145]
[1777595468074,45.25,76486.63,0.0,-0.99239,1e-05,1.52884]
[1777595473106,45.25,76485.09,0.0,-0.9924,1e-05,1.52707]
[1777595478141,45.25,76485.91,0.0,-0.99239,1e-05,1.52801]
[1777595483177,45.25,76484.36,0.0,-0.9924,1e-05,1.52624]
[1777595485190,45.25,76490.11,0.0,-0.99236,1e-05,1.53283]
[1777595488211,45.25,76496.24,0.0,-0.99233,1e-05,1.53972]
[1777595493250,45.25,76497.55,0.0,-0.99232,1e-05,1.5401]
[1777595497279,45.25,76498.61,0.0,-0.99232,1e-05,1.54132]
[1777595498286,45.25,76498.8,0.0,-0.99232,1e-05,1.54154]
[1777595504328,45.25,76494.24,0.0,-0.99234,1e-05,1.53629]
[1777595510372,45.25,76494.3,0.0,-0.99234,1e-05,1.53636]
[1777595516412,45.25,76496.01,0.0,-0.99233,1e-05,1.53833]
[1777595521446,45.25,76493.66,0.0,-0.99235,1e-05,1.53562]
[1777595526482,45.24,76494.34,0.0,-0.99235,1e-05,1.53569]
[1777595529503,45.24,76488.7,0.0,-0.99239,1e-05,1.52879]
[1777595534539,45.24,76491.34,0.0,-0.99237,1e-05,1.53115]
[1777595539572,45.24,76492.91,0.0,-0.99237,1e-05,1.53213]
[1777595544608,45.23,76494.04,0.0,-0.99236,1e-05,1.53274]
[1777595549642,45.23,76497.38,0.0,-0.99235,1e-05,1.53588]
[1777595554678,45.23,76499.29,0.0,-0.99234,1e-05,1.53623]
[1777595559713,45.22,76500.93,0.0,-0.99234,1e-05,1.5374]
[1777595564747,45.22,76502.84,0.0,-0.99233,1e-05,1.53888]
[1777595569782,45.21,76501.75,0.0,-0.99234,1e-05,1.5369]
[1777595575825,45.21,76502.92,0.0,-0.99234,1e-05,1.5374]
[1777595577839,45.21,76497.62,0.0,-0.99237,1e-05,1.53102]
[1777595581885,45.21,76497.67,0.0,-0.99238,1e-05,1.53057]
[1777595586902,45.2,76497.36,0.0,-0.99238,1e-05,1.52957]
[1777595591937,45.2,76497.88,0.0,-0.99238,1e-05,1.52954]
[1777595596972,45.2,76497.29,0.0,-0.99239,1e-05,1.52825]
[1777595602006,45.19,76496.36,0.0,-0.9924,1e-05,1.52657]
[1777595607042,45.19,76494.0,0.0,-0.99242,1e-05,1.52326]
[1777595612078,45.19,76496.49,0.0,-0.99241,1e-05,1.52438]
[1777595616106,45.19,76500.2,0.0,-0.99239,1e-05,1.52813]
[1777595621140,45.18,76499.79,0.0,-0.9924,1e-05,1.52703]
[1777595626177,45.18,76500.1,0.0,-0.9924,1e-05,1.52676]
[1777595631213,45.18,76500.32,0.0,-0.9924,1e-05,1.5264]
[1777595636247,45.17,76499.08,0.0,-0.99241,1e-05,1.52437]
[1777595641283,45.17,76497.73,0.0,-0.99242,1e-05,1.52224]
[1777595646317,45.17,76497.87,0.0,-0.99243,1e-05,1.52184]
[1777595651355,45.16,76498.08,0.0,-0.99243,1e-05,1.52152]
[1777595654377,45.16,76460.94,0.0,-0.99266,1e-05,1.47923]
[1777595655387,45.16,76448.24,0.0,-0.99274,1e-05,1.46507]
[1777595656392,45.16,76444.97,0.0,-0.99276,1e-05,1.46144]
[1777595658405,45.16,76438.6,0.0,-0.9928,1e-05,1.4544]
[1777595659412,45.16,76438.98,0.0,-0.9928,1e-05,1.45482]
[1777595664447,45.16,76437.33,0.0,-0.99281,1e-05,1.453]
[1777595669481,45.16,76435.56,0.0,-0.99282,1e-05,1.45106]
[1777595674519,45.16,76433.55,0.0,-0.99283,1e-05,1.44777]
[1777595679554,45.16,76436.27,0.0,-0.99282,1e-05,1.45076]
[1777595684588,45.16,76434.91,0.0,-0.99283,1e-05,1.44926]
[1777595689632,45.16,76433.8,0.0,-0.99283,1e-05,1.44804]
[1777595695666,45.16,76432.12,0.0,-0.99284,1e-05,1.4462]
[1777595700702,45.16,76432.95,0.0,-0.99284,1e-05,1.44711]
[1777595702716,45.16,76426.55,0.0,-0.99288,1e-05,1.4401]
[1777595707751,45.16,76427.02,0.0,-0.99287,1e-05,1.44061]
[1777595710772,45.16,76433.44,0.0,-0.99283,1e-05,1.44765]
[1777595711779,45.16,76433.57,0.0,-0.99283,1e-05,1.44779]
[1777595716814,45.16,76434.24,0.0,-0.99283,1e-05,1.44852]
[1777595720844,45.16,76439.47,0.0,-0.9928,1e-05,1.45428]
[1777595725877,45.16,76441.89,0.0,-0.99278,1e-05,1.45695]
[1777595730912,45.16,76443.24,0.0,-0.99278,1e-05,1.45844]
[1777595735947,45.16,76444.75,0.0,-0.99277,1e-05,1.45902]
[1777595740982,45.16,76446.23,0.0,-0.99276,1e-05,1.46065]
[1777595747025,45.16,76445.02,0.0,-0.99277,1e-05,1.45932]
[1777595751051,45.16,76453.68,0.0,-0.99272,1e-05,1.46891]
[1777595752059,45.16,76454.95,0.0,-0.99271,1e-05,1.47031]
[1777595757094,45.16,76455.29,0.0,-0.99271,1e-05,1.47064]
[1777595762129,45.16,76455.12,0.0,-0.99271,1e-05,1.47039]
[1777595767165,45.16,76453.01,0.0,-0.99272,1e-05,1.46799]
[1777595772199,45.16,76449.09,0.0,-0.99275,1e-05,1.4636]
[1777595777235,45.16,76450.13,0.0,-0.99274,1e-05,1.4647]
[1777595779249,45.16,76444.46,0.0,-0.99277,1e-05,1.45841]
[1777595784288,45.16,76445.62,0.0,-0.99277,1e-05,1.45969]
[1777595789321,45.16,76445.63,0.0,-0.99277,1e-05,1.45968]
[1777595794357,45.16,76436.93,0.0,-0.99283,1e-05,1.44899]
[1777595796370,45.16,76435.68,0.0,-0.99283,1e-05,1.44762]
[1777595801407,45.16,76434.83,0.0,-0.99284,1e-05,1.44669]
[1777595806441,45.16,76433.63,0.0,-0.99285,1e-05,1.44537]
[1777595812485,45.16,76430.23,0.0,-0.99287,1e-05,1.44165]
[1777595817519,45.16,76425.26,0.0,-0.9929,1e-05,1.43622]
[1777595818528,45.16,76418.9,0.0,-0.99293,1e-05,1.4293]
[1777595819534,45.16,76415.67,0.0,-0.99295,1e-05,1.42579]
[1777595824568,45.16,76414.07,0.0,-0.99296,1e-05,1.42406]
[1777595829603,45.16,76416.42,0.0,-0.99295,1e-05,1.42661]
[1777595834639,45.16,76418.52,0.0,-0.99294,1e-05,1.42889]
[1777595839673,45.16,76419.82,0.0,-0.99293,1e-05,1.4303]
[1777595844709,45.16,76420.96,0.0,-0.99292,1e-05,1.43154]
[1777595849743,45.16,76419.7,0.0,-0.99293,1e-05,1.43017]
[1777595854779,45.16,76420.44,0.0,-0.99293,1e-05,1.4299]
[1777595861828,45.16,76420.93,0.0,-0.99293,1e-05,1.43043]
[1777595866864,45.16,76421.44,0.0,-0.99292,1e-05,1.43099]
[1777595871900,45.16,76422.87,0.0,-0.99292,1e-05,1.43254]
[1777595876933,45.16,76425.65,0.0,-0.9929,1e-05,1.43557]
[1777595881969,45.16,76425.26,0.0,-0.9929,1e-05,1.43515]
[1777595887003,45.16,76423.1,0.0,-0.99291,1e-05,1.43279]
[1777595892038,45.16,76422.85,0.0,-0.99292,1e-05,1.43252]
[1777595897076,45.16,76432.05,0.0,-0.99286,1e-05,1.44256]
[1777595898084,45.16,76431.27,0.0,-0.99287,1e-05,1.44171]
[1777595903118,45.16,76428.89,0.0,-0.99288,1e-05,1.43911]
[1777595908156,45.16,76431.46,0.0,-0.99286,1e-05,1.44192]
[1777595913189,45.16,76432.75,0.0,-0.99286,1e-05,1.44225]
[1777595919230,45.16,76434.16,0.0,-0.99285,1e-05,1.4438]
[1777595924265,45.16,76436.02,0.0,-0.99284,1e-05,1.44584]
[1777595929301,45.16,76436.94,0.0,-0.99284,1e-05,1.44685]
[1777595934338,45.16,76437.5,0.0,-0.99283,1e-05,1.44746]
[1777595939372,45.16,76439.24,0.0,-0.99282,1e-05,1.44937]
[1777595944407,45.16,76440.41,0.0,-0.99282,1e-05,1.45066]
[1777595949443,45.16,76436.92,0.0,-0.99284,1e-05,1.44682]
[1777595954477,45.16,76434.89,0.0,-0.99285,1e-05,1.4446]
[1777595955485,45.16,76426.78,0.0,-0.9929,1e-05,1.43573]
[1777595956492,45.16,76423.77,0.0,-0.99292,1e-05,1.43245]
[1777595961529,45.16,76422.87,0.0,-0.99292,1e-05,1.43147]
[1777595966564,45.16,76421.4,0.0,-0.99293,1e-05,1.42987]
[1777595971600,45.16,76417.73,0.0,-0.99296,1e-05,1.42482]
[1777595976634,45.16,76410.9,0.0,-0.993,1e-05,1.41744]
[1777595980661,45.16,76416.79,0.0,-0.99296,1e-05,1.4238]
[1777595982676,45.16,76418.81,0.0,-0.99295,1e-05,1.42599]
[1777595987711,45.16,76417.69,0.0,-0.99296,1e-05,1.42478]
[1777595994761,45.16,76418.78,0.0,-0.99295,1e-05,1.42596]
[1777596000803,45.16,76419.52,0.0,-0.99295,1e-05,1.42676]
[1777596005838,45.16,76420.29,0.0,-0.99294,1e-05,1.4276]
[1777596010873,45.16,76420.65,0.0,-0.99294,1e-05,1.42799]
[1777596015908,45.16,76421.3,0.0,-0.99294,1e-05,1.4287]
[1777596020943,45.16,76421.28,0.0,-0.99294,1e-05,1.42867]
[1777596025977,45.16,76421.85,0.0,-0.99293,1e-05,1.42929]
[1777596031013,45.16,76422.43,0.0,-0.99293,1e-05,1.42885]
[1777596036047,45.16,76424.6,0.0,-0.99292,1e-05,1.43121]
[1777596041083,45.16,76422.87,0.0,-0.99293,1e-05,1.42933]
[1777596043097,45.16,76428.28,0.0,-0.9929,1e-05,1.43522]
[1777596050147,45.16,76427.95,0.0,-0.9929,1e-05,1.43486]
[1777596055202,45.16,76430.61,0.0,-0.99288,1e-05,1.43776]
[1777596060216,45.16,76430.69,0.0,-0.99288,1e-05,1.43785]
[1777596065251,45.16,76428.61,0.0,-0.9929,1e-05,1.43558]
[1777596072301,45.16,76428.13,0.0,-0.9929,1e-05,1.43506]
[1777596077335,45.16,76424.98,0.0,-0.99292,1e-05,1.43163]
[1777596082370,45.16,76425.58,0.0,-0.99292,1e-05,1.43228]
[1777596087405,45.16,76432.66,0.0,-0.99287,1e-05,1.44]
[1777596089420,45.16,76436.03,0.0,-0.99285,1e-05,1.44369]
[1777596094453,45.16,76435.77,0.0,-0.99286,1e-05,1.44233]
[1777596098482,45.16,76441.52,0.0,-0.99282,1e-05,1.44864]
[1777596103517,45.16,76444.09,0.0,-0.99281,1e-05,1.45146]
[1777596106538,45.16,76450.06,0.0,-0.99277,1e-05,1.45804]
[1777596107545,45.16,76450.37,0.0,-0.99277,1e-05,1.45839]
[1777596112580,45.16,76448.73,0.0,-0.99278,1e-05,1.45658]
[1777596117614,45.16,76448.7,0.0,-0.99278,1e-05,1.45654]
[1777596122650,45.16,76450.62,0.0,-0.99277,1e-05,1.45866]
[1777596127684,45.16,76451.26,0.0,-0.99276,1e-05,1.45937]
[1777596132720,45.16,76449.18,0.0,-0.99278,1e-05,1.45707]
[1777596137755,45.16,76450.35,0.0,-0.99277,1e-05,1.45836]
[1777596139769,45.16,76455.64,0.0,-0.99274,1e-05,1.4642]
[1777596144861,45.16,76454.57,0.0,-0.99275,1e-05,1.46294]
[1777596149892,45.16,76453.43,0.0,-0.99275,1e-05,1.4616]
[1777596154927,45.16,76452.67,0.0,-0.99276,1e-05,1.45959]
[1777596159963,45.16,76456.3,0.0,-0.99274,1e-05,1.46351]
[1777596164997,45.16,76455.06,0.0,-0.99275,1e-05,1.46202]
[1777596170034,45.16,76453.66,0.0,-0.99276,1e-05,1.46038]
[1777596175070,45.16,76452.39,0.0,-0.99277,1e-05,1.45889]
[1777596180105,45.16,76449.26,0.0,-0.99279,1e-05,1.45538]
[1777596186123,45.16,76445.61,0.0,-0.99281,1e-05,1.45132]
[1777596191183,45.16,76446.0,0.0,-0.99281,1e-05,1.45175]
[1777596196193,45.16,76449.57,0.0,-0.99278,1e-05,1.45567]
[1777596201252,45.16,76450.39,0.0,-0.99278,1e-05,1.45652]
[1777596206286,45.16,76449.54,0.0,-0.99279,1e-05,1.45551]
[1777596211322,45.16,76448.91,0.0,-0.9928,1e-05,1.45367]
[1777596216333,45.16,76447.23,0.0,-0.99281,1e-05,1.45177]
[1777596222398,45.16,76447.23,0.0,-0.99281,1e-05,1.45172]
[1777596227433,45.16,76447.44,0.0,-0.9928,1e-05,1.45191]
[1777596232469,45.16,76451.77,0.0,-0.99278,1e-05,1.45661]
[1777596235490,45.16,76456.96,0.0,-0.99275,1e-05,1.46227]
[1777596238511,45.15,76462.57,0.0,-0.99271,1e-05,1.4684]
[1777596244552,45.15,76465.09,0.0,-0.9927,1e-05,1.47096]
[1777596248581,45.15,76470.43,0.0,-0.99267,1e-05,1.47675]
[1777596251603,45.15,76477.34,0.0,-0.99263,1e-05,1.48434]
[1777596253616,45.15,76483.9,0.0,-0.99259,1e-05,1.49159]
[1777596258650,45.15,76486.16,0.0,-0.99257,1e-05,1.49379]
[1777596264692,45.15,76487.92,0.0,-0.99256,1e-05,1.49534]
[1777596269729,45.15,76489.99,0.0,-0.99255,1e-05,1.49731]
[1777596274767,45.14,76486.12,0.0,-0.99259,1e-05,1.49148]
[1777596279798,45.14,76482.72,0.0,-0.99261,1e-05,1.48734]
[1777596284834,45.14,76479.84,0.0,-0.99263,1e-05,1.48384]
[1777596289870,45.14,76479.62,0.0,-0.99263,1e-05,1.48336]
[1777596294902,45.14,76482.74,0.0,-0.99261,1e-05,1.48664]
[1777596299937,45.14,76485.61,0.0,-0.9926,1e-05,1.48962]
[1777596304974,45.14,76485.79,0.0,-0.9926,1e-05,1.48958]
[1777596310010,45.13,76485.62,0.0,-0.9926,1e-05,1.48915]
[1777596313030,45.13,76489.57,0.0,-0.99257,1e-05,1.49345]
[1777596318066,45.13,76487.68,0.0,-0.99259,1e-05,1.49104]
[1777596323099,45.13,76486.92,0.0,-0.99259,1e-05,1.48991]
[1777596328134,45.13,76486.31,0.0,-0.9926,1e-05,1.48894]
[1777596333170,45.13,76489.37,0.0,-0.99259,1e-05,1.49097]
[1777596338204,45.13,76493.33,0.0,-0.99256,1e-05,1.49512]
[1777596343241,45.13,76495.12,0.0,-0.99256,1e-05,1.4968]
[1777596348274,45.12,76496.37,0.0,-0.99255,1e-05,1.49786]
[1777596353310,45.12,76495.31,0.0,-0.99256,1e-05,1.4963]
[1777596358346,45.12,76498.91,0.0,-0.99254,1e-05,1.50002]
[1777596363383,45.12,76499.78,0.0,-0.99253,1e-05,1.50063]
[1777596365395,45.12,76512.18,0.0,-0.99246,1e-05,1.51457]
[1777596366402,45.12,76516.73,0.0,-0.99243,1e-05,1.51967]
[1777596368421,45.12,76521.91,0.0,-0.9924,1e-05,1.52539]
[1777596370430,45.11,76524.97,0.0,-0.99238,1e-05,1.52866]
[1777596373450,45.11,76530.89,0.0,-0.99234,1e-05,1.53511]
[1777596375467,45.11,76532.13,0.0,-0.99234,1e-05,1.53613]
[1777596379494,45.11,76537.0,0.0,-0.99231,1e-05,1.54118]
[1777596384527,45.1,76539.3,0.0,-0.9923,1e-05,1.54308]
[1777596389566,45.1,76537.84,0.0,-0.99231,1e-05,1.54061]
[1777596391580,45.1,76530.54,0.0,-0.99237,1e-05,1.53091]
[1777596392586,45.1,76525.79,0.0,-0.9924,1e-05,1.52518]
[1777596393592,45.1,76524.1,0.0,-0.99241,1e-05,1.52312]
[1777596397620,45.1,76516.78,0.0,-0.99246,1e-05,1.51431]
[1777596402656,45.09,76516.54,0.0,-0.99246,1e-05,1.51356]
[1777596407692,45.09,76513.16,0.0,-0.99249,1e-05,1.50924]
[1777596410713,45.09,76507.98,0.0,-0.99252,1e-05,1.50309]
[1777596411723,45.09,76501.21,0.0,-0.99256,1e-05,1.49534]
[1777596412728,45.09,76499.56,0.0,-0.99257,1e-05,1.49341]
[1777596414742,45.09,76495.88,0.0,-0.9926,1e-05,1.48915]
[1777596419777,45.09,76494.71,0.0,-0.99261,1e-05,1.48759]
[1777596424812,45.09,76497.52,0.0,-0.99259,1e-05,1.49054]
[1777596430854,45.08,76497.96,0.0,-0.99259,1e-05,1.49081]
[1777596436895,45.08,76497.01,0.0,-0.9926,1e-05,1.48954]
[1777596440929,45.08,76491.21,0.0,-0.99263,1e-05,1.4829]
[1777596442939,45.08,76486.25,0.0,-0.99266,1e-05,1.47731]
[1777596445960,45.08,76480.12,0.0,-0.9927,1e-05,1.47041]
[1777596450995,45.08,76480.08,0.0,-0.9927,1e-05,1.4703]
[1777596456031,45.08,76477.6,0.0,-0.99272,1e-05,1.46636]
[1777596461067,45.08,76475.7,0.0,-0.99274,1e-05,1.46416]
[1777596466101,45.08,76477.19,0.0,-0.99273,1e-05,1.46571]
[1777596471136,45.08,76478.13,0.0,-0.99272,1e-05,1.46663]
[1777596476171,45.08,76478.75,0.0,-0.99272,1e-05,1.46718]
[1777596481206,45.08,76477.99,0.0,-0.99272,1e-05,1.46618]
[1777596483220,45.08,76472.87,0.0,-0.99276,1e-05,1.46045]
[1777596488254,45.08,76475.48,0.0,-0.99274,1e-05,1.46326]
[1777596493289,45.08,76480.6,0.0,-0.99271,1e-05,1.46887]
[1777596498325,45.08,76485.46,0.0,-0.99268,1e-05,1.47421]
[1777596503359,45.08,76482.14,0.0,-0.9927,1e-05,1.47041]
[1777596505374,45.08,76478.93,0.0,-0.99272,1e-05,1.46682]
[1777596509401,45.08,76484.12,0.0,-0.99269,1e-05,1.47258]
[1777596511416,45.08,76485.54,0.0,-0.99269,1e-05,1.47304]
[1777596516451,45.08,76484.21,0.0,-0.99269,1e-05,1.47149]
[1777596522493,45.08,76484.15,0.0,-0.9927,1e-05,1.47136]
[1777596527528,45.08,76485.2,0.0,-0.99269,1e-05,1.47246]
[1777596532562,45.08,76483.8,0.0,-0.9927,1e-05,1.47083]
[1777596537597,45.07,76483.29,0.0,-0.9927,1e-05,1.47021]
[1777596542632,45.07,76486.06,0.0,-0.99268,1e-05,1.47322]
[1777596548675,45.07,76486.78,0.0,-0.99268,1e-05,1.47392]
[1777596553709,45.07,76486.38,0.0,-0.99268,1e-05,1.47337]
[1777596558745,45.07,76479.48,0.0,-0.99273,1e-05,1.46558]
[1777596563781,45.07,76476.7,0.0,-0.99274,1e-05,1.46244]
[1777596568816,45.07,76473.48,0.0,-0.99276,1e-05,1.45882]
[1777596574858,45.07,76475.21,0.0,-0.99276,1e-05,1.4596]
[1777596580899,45.07,76476.02,0.0,-0.99275,1e-05,1.46045]
[1777596585934,45.07,76478.35,0.0,-0.99274,1e-05,1.46301]
[1777596589964,45.07,76464.3,0.0,-0.99283,1e-05,1.44746]
[1777596590971,45.07,76457.96,0.0,-0.99286,1e-05,1.44049]
[1777596591978,45.07,76456.83,0.0,-0.99287,1e-05,1.43925]
[1777596596008,45.07,76451.8,0.0,-0.9929,1e-05,1.43375]
[1777596601045,45.07,76450.31,0.0,-0.99291,1e-05,1.43213]
[1777596606079,45.07,76448.97,0.0,-0.99292,1e-05,1.43066]
[1777596611121,45.07,76451.23,0.0,-0.99291,1e-05,1.43313]
[1777596616153,45.07,76451.65,0.0,-0.9929,1e-05,1.43359]
[1777596621185,45.07,76452.81,0.0,-0.9929,1e-05,1.43486]
[1777596625216,45.07,76447.51,0.0,-0.99293,1e-05,1.42907]
[1777596627227,45.07,76440.18,0.0,-0.99297,1e-05,1.42111]
[1777596628235,45.07,76439.25,0.0,-0.99298,1e-05,1.4201]
[1777596633269,45.07,76438.35,0.0,-0.99299,1e-05,1.41806]
[1777596638304,45.07,76436.06,0.0,-0.993,1e-05,1.41558]
[1777596639347,45.07,76442.16,0.0,-0.99297,1e-05,1.42219]
[1777596640318,45.07,76442.16,0.0,-0.99297,1e-05,1.42219]
[1777596646361,45.07,76444.45,0.0,-0.99295,1e-05,1.42467]
[1777596651395,45.07,76445.28,0.0,-0.99295,1e-05,1.42558]
[1777596656429,45.07,76443.36,0.0,-0.99296,1e-05,1.42349]
[1777596661465,45.07,76443.03,0.0,-0.99296,1e-05,1.42313]
[1777596666500,45.07,76442.89,0.0,-0.99296,1e-05,1.42298]
[1777596671536,45.07,76442.89,0.0,-0.99296,1e-05,1.42298]
[1777596676569,45.07,76444.0,0.0,-0.99295,1e-05,1.42419]
[1777596682614,45.07,76442.82,0.0,-0.99296,1e-05,1.4229]
[1777596687649,45.07,76440.58,0.0,-0.99297,1e-05,1.42048]
[1777596692682,45.07,76434.6,0.0,-0.99302,1e-05,1.41294]
[1777596697717,45.07,76425.14,0.0,-0.99307,1e-05,1.40276]
[1777596698725,45.07,76425.02,0.0,-0.99307,1e-05,1.40263]
[1777596703759,45.07,76423.12,0.0,-0.99308,1e-05,1.4006]
[1777596708795,45.07,76423.62,0.0,-0.99308,1e-05,1.40113]
[1777596713829,45.07,76420.83,0.0,-0.9931,1e-05,1.39815]
[1777596715842,45.07,76413.98,0.0,-0.99314,1e-05,1.39083]
[1777596716851,45.07,76412.55,0.0,-0.99315,1e-05,1.38931]
[1777596721885,45.07,76411.01,0.0,-0.99315,1e-05,1.38767]
[1777596726920,45.07,76406.64,0.0,-0.99318,1e-05,1.38303]
[1777596728934,45.07,76413.51,0.0,-0.99314,1e-05,1.39033]
[1777596729940,45.07,76418.73,0.0,-0.99311,1e-05,1.3959]
[1777596730947,45.07,76419.31,0.0,-0.99311,1e-05,1.39652]
[1777596735983,45.07,76423.18,0.0,-0.99308,1e-05,1.40066]
[1777596741019,45.07,76422.45,0.0,-0.99309,1e-05,1.39988]
[1777596746055,45.07,76420.15,0.0,-0.9931,1e-05,1.39742]
[1777596750084,45.07,76423.23,0.0,-0.99308,1e-05,1.40072]
[1777596755117,45.07,76421.78,0.0,-0.9931,1e-05,1.39811]
[1777596760151,45.07,76417.76,0.0,-0.99312,1e-05,1.39381]
[1777596765186,45.07,76418.31,0.0,-0.99312,1e-05,1.3944]
[1777596770224,45.07,76419.11,0.0,-0.99311,1e-05,1.39525]
[1777596775261,45.07,76422.97,0.0,-0.99309,1e-05,1.39938]
[1777596779285,45.07,76429.07,0.0,-0.99305,1e-05,1.40592]
[1777596786334,45.07,76428.51,0.0,-0.99306,1e-05,1.40532]
[1777596794392,45.07,76428.0,0.0,-0.99306,1e-05,1.40477]
[1777596799427,45.07,76425.68,0.0,-0.99307,1e-05,1.40228]
[1777596805468,45.07,76427.52,0.0,-0.99306,1e-05,1.40426]
[1777596810541,45.07,76426.87,0.0,-0.99307,1e-05,1.40356]
[1777596816546,45.07,76425.58,0.0,-0.99308,1e-05,1.40112]
[1777596822588,45.07,76425.75,0.0,-0.99308,1e-05,1.4013]
[1777596829637,45.07,76425.33,0.0,-0.99308,1e-05,1.40085]
[1777596834671,45.07,76425.07,0.0,-0.99308,1e-05,1.40057]
[1777596839711,45.07,76424.63,0.0,-0.99308,1e-05,1.4001]
[1777596842736,45.07,76433.02,0.0,-0.99303,1e-05,1.40911]
[1777596843740,45.07,76429.77,0.0,-0.99305,1e-05,1.40562]
[1777596844746,45.07,76424.52,0.0,-0.99309,1e-05,1.39998]
[1777596845753,45.07,76423.75,0.0,-0.99309,1e-05,1.39916]
[1777596851795,45.07,76423.39,0.0,-0.99309,1e-05,1.39877]
[1777596856830,45.07,76423.74,0.0,-0.99309,1e-05,1.39915]
[1777596862872,45.07,76423.69,0.0,-0.99309,1e-05,1.3991]
[1777596866900,45.07,76417.48,0.0,-0.99313,1e-05,1.39246]
[1777596868914,45.07,76416.75,0.0,-0.99313,1e-05,1.39168]
[1777596874956,45.07,76418.21,0.0,-0.99313,1e-05,1.39219]
[1777596879992,45.07,76418.76,0.0,-0.99312,1e-05,1.39277]
[1777596885027,45.07,76418.87,0.0,-0.99312,1e-05,1.39289]
[1777596891129,45.07,76419.47,0.0,-0.99312,1e-05,1.39353]
[1777596894090,45.07,76413.5,0.0,-0.99315,1e-05,1.38717]
[1777596895097,45.07,76410.93,0.0,-0.99317,1e-05,1.38444]
[1777596900132,45.07,76408.0,0.0,-0.99319,1e-05,1.38133]
[1777596905167,45.07,76410.46,0.0,-0.99317,1e-05,1.38394]
[1777596907181,45.07,76418.57,0.0,-0.99313,1e-05,1.39257]
[1777596911274,45.07,76423.07,0.0,-0.9931,1e-05,1.39738]
[1777596917251,45.07,76423.32,0.0,-0.9931,1e-05,1.39764]
[1777596922285,45.07,76423.61,0.0,-0.9931,1e-05,1.39795]
[1777596927320,45.07,76424.33,0.0,-0.99309,1e-05,1.39872]
[1777596932357,45.07,76422.09,0.0,-0.99311,1e-05,1.39527]
[1777596937390,45.07,76422.07,0.0,-0.99311,1e-05,1.39525]
[1777596942425,45.07,76422.06,0.0,-0.99311,1e-05,1.39524]
[1777596947461,45.07,76422.94,0.0,-0.9931,1e-05,1.39618]
[1777596952496,45.07,76422.75,0.0,-0.99311,1e-05,1.39598]
[1777596957532,45.07,76422.53,0.0,-0.99311,1e-05,1.39574]
[1777596961624,45.07,76417.1,0.0,-0.99314,1e-05,1.38995]
[1777596963574,45.07,76416.89,0.0,-0.99314,1e-05,1.38973]
[1777596968613,45.07,76418.41,0.0,-0.99313,1e-05,1.39135]
[1777596973648,45.07,76419.17,0.0,-0.99313,1e-05,1.39216]
[1777596978681,45.07,76420.43,0.0,-0.99312,1e-05,1.3935]
[1777596983717,45.07,76420.82,0.0,-0.99312,1e-05,1.39392]
[1777596986739,45.07,76414.87,0.0,-0.99315,1e-05,1.38758]
[1777596987747,45.07,76409.45,0.0,-0.99318,1e-05,1.38182]
[1777596988753,45.07,76408.21,0.0,-0.99319,1e-05,1.38051]
[1777596993787,45.07,76409.06,0.0,-0.99319,1e-05,1.38036]
[1777596998822,45.07,76408.06,0.0,-0.9932,1e-05,1.3793]
[1777597004866,45.07,76409.04,0.0,-0.99319,1e-05,1.38034]
[1777597009899,45.07,76411.52,0.0,-0.99318,1e-05,1.38297]
[1777597014934,45.07,76408.41,0.0,-0.99319,1e-05,1.37967]
[1777597018964,45.07,76402.15,0.0,-0.99323,1e-05,1.37306]
[1777597019970,45.07,76401.13,0.0,-0.99324,1e-05,1.37198]
[1777597021984,45.07,76395.97,0.0,-0.99327,1e-05,1.36656]
[1777597026013,45.07,76392.92,0.0,-0.99328,1e-05,1.36336]
[1777597028026,45.07,76387.89,0.0,-0.99331,1e-05,1.35809]
[1777597033061,45.07,76386.89,0.0,-0.99332,1e-05,1.35705]
[1777597038097,45.07,76385.71,0.0,-0.99333,1e-05,1.35582]
[1777597042191,45.07,76380.41,0.0,-0.99336,1e-05,1.35029]
[1777597045145,45.07,76376.68,0.0,-0.99338,1e-05,1.34642]
[1777597050179,45.07,76375.8,0.0,-0.99338,1e-05,1.34551]
[1777597055219,45.07,76380.44,0.0,-0.99336,1e-05,1.3493]
[1777597060250,45.07,76384.55,0.0,-0.99334,1e-05,1.35357]
[1777597065286,45.07,76387.98,0.0,-0.99332,1e-05,1.35715]
[1777597071327,45.07,76388.22,0.0,-0.99332,1e-05,1.3574]
[1777597076362,45.07,76387.53,0.0,-0.99332,1e-05,1.35668]
[1777597081397,45.07,76388.0,0.0,-0.99332,1e-05,1.35717]
[1777597086432,45.07,76388.81,0.0,-0.99331,1e-05,1.35802]
[1777597090459,45.07,76382.79,0.0,-0.99335,1e-05,1.35174]
[1777597091467,45.07,76381.56,0.0,-0.99335,1e-05,1.35046]
[1777597096501,45.07,76382.23,0.0,-0.99335,1e-05,1.35116]
[1777597100531,45.07,76387.62,0.0,-0.99332,1e-05,1.35678]
[1777597101538,45.07,76390.02,0.0,-0.99331,1e-05,1.35928]
[1777597106573,45.07,76390.94,0.0,-0.9933,1e-05,1.36025]
[1777597111607,45.07,76390.57,0.0,-0.99331,1e-05,1.35882]
[1777597116643,45.07,76383.83,0.0,-0.99335,1e-05,1.35179]
[1777597121678,45.07,76374.38,0.0,-0.9934,1e-05,1.34198]
[1777597122758,45.07,76374.59,0.0,-0.9934,1e-05,1.3422]
[1777597128729,45.07,76365.38,0.0,-0.99345,1e-05,1.3327]
[1777597129736,45.07,76364.88,0.0,-0.99345,1e-05,1.33218]
[1777597134771,45.07,76362.26,0.0,-0.99347,1e-05,1.32949]
[1777597141821,45.07,76359.78,0.0,-0.99348,1e-05,1.32694]
[1777597147862,45.07,76357.71,0.0,-0.99349,1e-05,1.32482]
[1777597152969,45.07,76355.95,0.0,-0.9935,1e-05,1.32302]
[1777597158939,45.07,76355.07,0.0,-0.99351,1e-05,1.32212]
[1777597163974,45.07,76352.22,0.0,-0.99352,1e-05,1.31921]
[1777597169009,45.07,76349.27,0.0,-0.99354,1e-05,1.3162]
[1777597170016,45.07,76344.05,0.0,-0.99357,1e-05,1.3109]
[1777597171022,45.07,76343.48,0.0,-0.99358,1e-05,1.30931]
[1777597176058,45.07,76348.88,0.0,-0.99355,1e-05,1.3148]
[1777597181093,45.07,76352.17,0.0,-0.99353,1e-05,1.31815]
[1777597183113,45.07,76357.88,0.0,-0.9935,1e-05,1.32398]
[1777597186130,45.07,76364.02,0.0,-0.99346,1e-05,1.33028]
[1777597191165,45.07,76365.14,0.0,-0.99346,1e-05,1.33143]
[1777597196203,45.07,76367.5,0.0,-0.99344,1e-05,1.33386]
[1777597197208,45.07,76382.03,0.0,-0.99336,1e-05,1.34889]
[1777597198214,45.07,76390.52,0.0,-0.99331,1e-05,1.35774]
[1777597199221,45.07,76397.17,0.0,-0.99327,1e-05,1.3647]
[1777597200228,45.07,76400.94,0.0,-0.99325,1e-05,1.36866]
[1777597202243,45.07,76407.4,0.0,-0.99322,1e-05,1.37547]
[1777597204257,45.07,76409.08,0.0,-0.99321,1e-05,1.37725]
[1777597209292,45.07,76409.18,0.0,-0.99321,1e-05,1.37735]
[1777597210300,45.07,76400.42,0.0,-0.99326,1e-05,1.36811]
[1777597211306,45.07,76401.55,0.0,-0.99325,1e-05,1.3693]
[1777597215334,45.07,76406.82,0.0,-0.99322,1e-05,1.37486]
[1777597221377,45.07,76408.71,0.0,-0.99321,1e-05,1.37685]
[1777597226410,45.07,76410.55,0.0,-0.9932,1e-05,1.3788]
[1777597231448,45.07,76412.3,0.0,-0.99319,1e-05,1.37961]
[1777597236483,45.07,76417.07,0.0,-0.99316,1e-05,1.38466]
[1777597241516,45.07,76419.21,0.0,-0.99315,1e-05,1.38694]
[1777597245544,45.07,76425.31,0.0,-0.99312,1e-05,1.39344]
[1777597250589,45.07,76425.5,0.0,-0.99311,1e-05,1.39364]
[1777597255624,45.07,76425.53,0.0,-0.99311,1e-05,1.39367]
[1777597258646,45.07,76430.52,0.0,-0.99309,1e-05,1.39901]
[1777597261668,45.07,76435.15,0.0,-0.99306,1e-05,1.40398]
[1777597266702,45.07,76438.21,0.0,-0.99304,1e-05,1.40727]
[1777597271737,45.07,76436.02,0.0,-0.99305,1e-05,1.40491]
[1777597276772,45.07,76434.82,0.0,-0.99306,1e-05,1.40362]
[1777597281807,45.07,76434.76,0.0,-0.99306,1e-05,1.40356]
[1777597286842,45.07,76435.52,0.0,-0.99306,1e-05,1.40437]
[1777597291878,45.07,76435.37,0.0,-0.99306,1e-05,1.40315]
[1777597297922,45.07,76435.36,0.0,-0.99306,1e-05,1.40314]
[1777597302956,45.07,76436.83,0.0,-0.99305,1e-05,1.40472]
[1777597307993,45.07,76432.76,0.0,-0.99308,1e-05,1.40035]
[1777597308999,45.07,76426.5,0.0,-0.99311,1e-05,1.39365]
[1777597310011,45.07,76422.57,0.0,-0.99314,1e-05,1.38946]
[1777597315043,45.07,76422.85,0.0,-0.99314,1e-05,1.38976]
[1777597320076,45.07,76423.41,0.0,-0.99313,1e-05,1.39036]
[1777597325114,45.07,76419.76,0.0,-0.99315,1e-05,1.38647]
[1777597330149,45.07,76420.84,0.0,-0.99315,1e-05,1.38762]
[1777597333170,45.07,76423.99,0.0,-0.99313,1e-05,1.39098]
[1777597338205,45.07,76424.87,0.0,-0.99312,1e-05,1.39192]
[1777597343241,45.07,76425.94,0.0,-0.99312,1e-05,1.39306]
[1777597348276,45.07,76424.46,0.0,-0.99313,1e-05,1.39148]
[1777597351297,45.07,76419.27,0.0,-0.99316,1e-05,1.3849]
[1777597356331,45.07,76420.13,0.0,-0.99316,1e-05,1.38582]
[1777597361366,45.07,76422.63,0.0,-0.99314,1e-05,1.38847]
[1777597366402,45.07,76426.19,0.0,-0.99312,1e-05,1.39227]
[1777597371458,45.07,76425.13,0.0,-0.99313,1e-05,1.39114]
[1777597376471,45.07,76424.57,0.0,-0.99313,1e-05,1.39054]
[1777597381506,45.07,76422.0,0.0,-0.99315,1e-05,1.3878]
[1777597383520,45.07,76415.22,0.0,-0.99319,1e-05,1.3806]
[1777597387549,45.07,76411.51,0.0,-0.99321,1e-05,1.37668]
[1777597391580,45.07,76416.85,0.0,-0.99318,1e-05,1.38233]
[1777597396612,45.07,76418.17,0.0,-0.99317,1e-05,1.38373]
[1777597403662,45.07,76418.13,0.0,-0.99317,1e-05,1.38369]
[1777597411718,45.07,76419.42,0.0,-0.99317,1e-05,1.38401]
[1777597416752,45.07,76420.14,0.0,-0.99316,1e-05,1.38478]
[1777597418766,45.07,76414.78,0.0,-0.99319,1e-05,1.37909]
[1777597420782,45.07,76414.93,0.0,-0.99319,1e-05,1.37925]
[1777597425814,45.07,76416.12,0.0,-0.99318,1e-05,1.38051]
[1777597430850,45.07,76416.44,0.0,-0.99318,1e-05,1.38085]
[1777597435885,45.07,76417.41,0.0,-0.99318,1e-05,1.38188]
[1777597440920,45.07,76420.15,0.0,-0.99316,1e-05,1.38479]
[1777597445955,45.07,76421.15,0.0,-0.99316,1e-05,1.38585]
[1777597450989,45.07,76425.11,0.0,-0.99313,1e-05,1.39006]
[1777597456027,45.07,76427.93,0.0,-0.99312,1e-05,1.39307]
[1777597461060,45.07,76427.08,0.0,-0.99312,1e-05,1.39216]
[1777597466095,45.07,76426.58,0.0,-0.99312,1e-05,1.39163]
[1777597471130,45.07,76426.17,0.0,-0.99313,1e-05,1.39014]
[1777597477172,45.07,76425.95,0.0,-0.99313,1e-05,1.38991]
[1777597482207,45.07,76427.01,0.0,-0.99313,1e-05,1.39104]
[1777597487242,45.07,76425.92,0.0,-0.99313,1e-05,1.38987]
[1777597493284,45.07,76425.81,0.0,-0.99313,1e-05,1.38976]
[1777597499325,45.07,76425.5,0.0,-0.99314,1e-05,1.38943]
[1777597503354,45.07,76432.7,0.0,-0.99309,1e-05,1.39711]
[1777597505433,45.07,76440.39,0.0,-0.99305,1e-05,1.40537]
[1777597507381,45.07,76443.93,0.0,-0.99303,1e-05,1.40918]
[1777597512421,45.07,76444.55,0.0,-0.99302,1e-05,1.40985]
[1777597517455,45.07,76443.43,0.0,-0.99303,1e-05,1.40864]
[1777597522490,45.07,76443.64,0.0,-0.99303,1e-05,1.40886]
[1777597527526,45.07,76445.69,0.0,-0.99302,1e-05,1.41107]
[1777597532561,45.07,76444.31,0.0,-0.99303,1e-05,1.40852]
[1777597537597,45.07,76444.96,0.0,-0.99303,1e-05,1.40922]
[1777597542632,45.07,76443.45,0.0,-0.99303,1e-05,1.4076]
[1777597544646,45.07,76451.59,0.0,-0.99299,1e-05,1.41638]
[1777597545715,45.07,76451.99,0.0,-0.99298,1e-05,1.41682]
[1777597550688,45.07,76453.0,0.0,-0.99298,1e-05,1.41791]
[1777597555724,45.07,76451.5,0.0,-0.99299,1e-05,1.41629]
[1777597560757,45.07,76450.22,0.0,-0.99299,1e-05,1.4149]
[1777597562774,45.07,76455.51,0.0,-0.99296,1e-05,1.42063]
[1777597564788,45.07,76462.5,0.0,-0.99292,1e-05,1.42824]
[1777597565795,45.07,76462.37,0.0,-0.99292,1e-05,1.42809]
[1777597570830,45.07,76460.72,0.0,-0.99293,1e-05,1.4263]
[1777597575929,45.07,76461.86,0.0,-0.99292,1e-05,1.42754]
[1777597581909,45.07,76463.18,0.0,-0.99292,1e-05,1.42898]
[1777597586942,45.07,76460.61,0.0,-0.99293,1e-05,1.42618]
[1777597591977,45.07,76463.19,0.0,-0.99292,1e-05,1.42791]
[1777597597011,45.07,76462.54,0.0,-0.99293,1e-05,1.4272]
[1777597602049,45.07,76464.3,0.0,-0.99291,1e-05,1.42912]
[1777597607082,45.07,76466.37,0.0,-0.9929,1e-05,1.43138]
[1777597613124,45.07,76464.78,0.0,-0.99291,1e-05,1.42965]
[1777597619166,45.07,76462.0,0.0,-0.99293,1e-05,1.42662]
[1777597624201,45.07,76458.11,0.0,-0.99295,1e-05,1.42239]
[1777597629236,45.07,76458.58,0.0,-0.99295,1e-05,1.4229]
[1777597634271,45.07,76457.49,0.0,-0.99296,1e-05,1.42171]
[1777597639305,45.07,76456.86,0.0,-0.99296,1e-05,1.42103]
[1777597644342,45.07,76459.97,0.0,-0.99294,1e-05,1.42441]
[1777597649389,45.07,76461.99,0.0,-0.99293,1e-05,1.42661]
[1777597654411,45.07,76465.71,0.0,-0.99291,1e-05,1.42959]
[1777597658439,45.07,76469.02,0.0,-0.99289,1e-05,1.4332]
[1777597663474,45.07,76470.82,0.0,-0.99288,1e-05,1.43517]
[1777597666560,45.07,76477.51,0.0,-0.99284,1e-05,1.44251]
[1777597672536,45.07,76480.58,0.0,-0.99282,1e-05,1.44588]
[1777597677571,45.07,76480.6,0.0,-0.99282,1e-05,1.44591]
[1777597682606,45.07,76483.01,0.0,-0.99281,1e-05,1.44856]
[1777597683614,45.07,76489.9,0.0,-0.99276,1e-05,1.45618]
[1777597684621,45.07,76492.28,0.0,-0.99275,1e-05,1.45881]
[1777597689659,45.07,76495.72,0.0,-0.99273,1e-05,1.46263]
[1777597693687,45.07,76503.14,0.0,-0.99268,1e-05,1.47089]
[1777597694694,45.07,76510.21,0.0,-0.99264,1e-05,1.47879]
[1777597695700,45.07,76511.0,0.0,-0.99263,1e-05,1.47965]
[1777597699728,45.07,76516.2,0.0,-0.9926,1e-05,1.48536]
[1777597702750,45.07,76525.35,0.0,-0.99255,1e-05,1.49555]
[1777597703757,45.07,76528.42,0.0,-0.99253,1e-05,1.49897]
[1777597707784,45.07,76527.79,0.0,-0.99253,1e-05,1.49796]
[1777597711825,45.07,76516.23,0.0,-0.99261,1e-05,1.48351]
[1777597712820,45.07,76515.95,0.0,-0.99261,1e-05,1.48314]
[1777597713827,45.07,76509.2,0.0,-0.99266,1e-05,1.47551]
[1777597714834,45.07,76507.47,0.0,-0.99267,1e-05,1.47353]
[1777597719868,45.07,76507.17,0.0,-0.99267,1e-05,1.473]
[1777597726983,45.06,76506.79,0.0,-0.99267,1e-05,1.47229]
[1777597732960,45.06,76506.06,0.0,-0.99268,1e-05,1.47126]
[1777597735980,45.06,76498.36,0.0,-0.99273,1e-05,1.46256]
[1777597737995,45.06,76498.18,0.0,-0.99273,1e-05,1.46231]
[1777597743034,45.06,76497.83,0.0,-0.99273,1e-05,1.4618]
[1777597748069,45.06,76500.59,0.0,-0.99272,1e-05,1.46476]
[1777597753104,45.06,76502.42,0.0,-0.99271,1e-05,1.46668]
[1777597758139,45.06,76502.08,0.0,-0.99271,1e-05,1.46617]
[1777597763173,45.06,76502.3,0.0,-0.99271,1e-05,1.4663]
[1777597768208,45.06,76505.08,0.0,-0.99269,1e-05,1.46927]
[1777597773245,45.06,76505.05,0.0,-0.9927,1e-05,1.468]
[1777597778280,45.06,76509.58,0.0,-0.99267,1e-05,1.4729]
[1777597783313,45.06,76511.39,0.0,-0.99266,1e-05,1.47476]
[1777597788348,45.05,76511.74,0.0,-0.99266,1e-05,1.47498]
[1777597793384,45.05,76512.59,0.0,-0.99265,1e-05,1.47578]
[1777597799426,45.05,76513.59,0.0,-0.99265,1e-05,1.47672]
[1777597804461,45.05,76513.9,0.0,-0.99265,1e-05,1.47692]
[1777597808488,45.05,76530.68,0.0,-0.99254,1e-05,1.49571]
[1777597809496,45.05,76530.15,0.0,-0.99255,1e-05,1.49505]
[1777597814533,45.05,76529.45,0.0,-0.99255,1e-05,1.49395]
[1777597819567,45.05,76530.58,0.0,-0.99255,1e-05,1.49491]
[1777597824604,45.05,76516.44,0.0,-0.99264,1e-05,1.47865]
[1777597825608,45.05,76500.36,0.0,-0.99274,1e-05,1.46065]
[1777597826622,45.05,76498.2,0.0,-0.99275,1e-05,1.45825]
[1777597829643,45.05,76493.6,0.0,-0.99278,1e-05,1.45315]
[1777597832665,45.05,76487.67,0.0,-0.99282,1e-05,1.44552]
[1777597834698,45.05,76483.71,0.0,-0.99285,1e-05,1.44116]
[1777597839719,45.05,76483.07,0.0,-0.99285,1e-05,1.44046]
[1777597845762,45.05,76482.35,0.0,-0.99285,1e-05,1.43967]
[1777597850796,45.05,76481.25,0.0,-0.99286,1e-05,1.43846]
[1777597854824,45.05,76489.59,0.0,-0.99281,1e-05,1.44764]
[1777597855831,45.05,76490.15,0.0,-0.99281,1e-05,1.44825]
[1777597860869,45.05,76490.27,0.0,-0.99281,1e-05,1.44839]
[1777597865902,45.05,76489.17,0.0,-0.99281,1e-05,1.44717]
[1777597870938,45.05,76488.46,0.0,-0.99282,1e-05,1.44639]
[1777597875972,45.05,76490.37,0.0,-0.99281,1e-05,1.4485]
[1777597883021,45.05,76492.58,0.0,-0.99279,1e-05,1.45094]
[1777597888106,45.05,76493.17,0.0,-0.99279,1e-05,1.45159]
[1777597894102,45.05,76495.4,0.0,-0.99278,1e-05,1.45297]
[1777597898176,45.05,76502.84,0.0,-0.99273,1e-05,1.46122]
[1777597901147,45.05,76507.71,0.0,-0.9927,1e-05,1.46661]
[1777597906182,45.05,76509.16,0.0,-0.9927,1e-05,1.46812]
[1777597911216,45.05,76510.86,0.0,-0.99269,1e-05,1.4699]
[1777597917259,45.04,76510.94,0.0,-0.99269,1e-05,1.46987]
[1777597922295,45.04,76509.56,0.0,-0.9927,1e-05,1.4682]
[1777597927329,45.04,76511.13,0.0,-0.99269,1e-05,1.46981]
[1777597932368,45.04,76518.08,0.0,-0.99264,1e-05,1.4774]
[1777597933371,45.04,76518.86,0.0,-0.99264,1e-05,1.47822]
[1777597937400,45.04,76524.66,0.0,-0.99261,1e-05,1.4845]
[1777597942434,45.04,76525.25,0.0,-0.9926,1e-05,1.48482]
[1777597948526,45.04,76524.62,0.0,-0.99261,1e-05,1.48372]
[1777597954519,45.04,76523.9,0.0,-0.99262,1e-05,1.48145]
[1777597959554,45.03,76527.73,0.0,-0.9926,1e-05,1.48545]
[1777597964589,45.03,76529.09,0.0,-0.99259,1e-05,1.48665]
[1777597969631,45.03,76530.72,0.0,-0.99258,1e-05,1.48815]
[1777597972650,45.03,76536.1,0.0,-0.99255,1e-05,1.49402]
[1777597977685,45.03,76539.72,0.0,-0.99253,1e-05,1.49772]
[1777597982721,45.03,76539.67,0.0,-0.99253,1e-05,1.49725]
[1777597987756,45.02,76538.54,0.0,-0.99254,1e-05,1.49557]
[1777597992798,45.02,76538.94,0.0,-0.99254,1e-05,1.49564]
[1777597997833,45.02,76538.45,0.0,-0.99255,1e-05,1.49471]
[1777598003873,45.02,76538.43,0.0,-0.99255,1e-05,1.49426]
[1777598008908,45.02,76537.94,0.0,-0.99256,1e-05,1.49335]
[1777598013944,45.01,76534.68,0.0,-0.99258,1e-05,1.48821]
[1777598018978,45.01,76535.18,0.0,-0.99258,1e-05,1.48848]
[1777598024015,45.01,76534.16,0.0,-0.99259,1e-05,1.48704]
[1777598029092,45.01,76535.35,0.0,-0.99258,1e-05,1.4881]
[1777598036098,45.01,76537.32,0.0,-0.99257,1e-05,1.48992]
[1777598041133,45.01,76536.8,0.0,-0.99258,1e-05,1.48903]
[1777598046168,45.0,76536.66,0.0,-0.99258,1e-05,1.48858]
[1777598051203,45.0,76536.44,0.0,-0.99258,1e-05,1.48805]
[1777598056238,45.0,76536.81,0.0,-0.99258,1e-05,1.48819]
[1777598061273,45.0,76536.82,0.0,-0.99259,1e-05,1.48786]
[1777598066309,45.0,76537.03,0.0,-0.99259,1e-05,1.48782]
[1777598071345,45.0,76537.46,0.0,-0.99259,1e-05,1.48692]
[1777598076379,45.0,76537.28,0.0,-0.99259,1e-05,1.48645]
[1777598081415,44.99,76536.99,0.0,-0.9926,1e-05,1.48586]
[1777598086450,44.99,76537.09,0.0,-0.9926,1e-05,1.48572]
[1777598091484,44.99,76537.06,0.0,-0.9926,1e-05,1.48544]
[1777598094506,44.99,76513.25,0.0,-0.99275,1e-05,1.45862]
[1777598095513,44.99,76508.35,0.0,-0.99278,1e-05,1.45318]
[1777598098533,44.99,76507.46,0.0,-0.99278,1e-05,1.45219]
[1777598102561,44.99,76519.48,0.0,-0.99271,1e-05,1.46555]
[1777598103569,44.99,76522.02,0.0,-0.99269,1e-05,1.46836]
[1777598105583,44.99,76528.1,0.0,-0.99266,1e-05,1.47511]
[1777598110618,44.99,76531.57,0.0,-0.99264,1e-05,1.47882]
[1777598114646,44.99,76534.4,0.0,-0.99262,1e-05,1.48182]
[1777598119761,44.99,76534.54,0.0,-0.99262,1e-05,1.48171]
[1777598125725,44.99,76536.33,0.0,-0.99261,1e-05,1.48342]
[1777598130760,44.98,76535.71,0.0,-0.99262,1e-05,1.48247]
[1777598135796,44.98,76543.73,0.0,-0.99257,1e-05,1.49017]
[1777598136816,44.98,76544.15,0.0,-0.99257,1e-05,1.49058]
[1777598138815,44.98,76560.73,0.0,-0.99247,1e-05,1.50931]
[1777598139822,44.98,76563.81,0.0,-0.99245,1e-05,1.51274]
[1777598144857,44.98,76565.51,0.0,-0.99244,1e-05,1.51419]
[1777598147879,44.98,76571.19,0.0,-0.9924,1e-05,1.52041]
[1777598151906,44.98,76573.67,0.0,-0.99239,1e-05,1.52283]
[1777598155934,44.97,76570.36,0.0,-0.99241,1e-05,1.5186]
[1777598156941,44.97,76563.03,0.0,-0.99246,1e-05,1.51009]
[1777598157948,44.97,76567.31,0.0,-0.99243,1e-05,1.51491]
[1777598162983,44.97,76565.57,0.0,-0.99245,1e-05,1.51248]
[1777598169025,44.97,76567.72,0.0,-0.99244,1e-05,1.51447]
[1777598174060,44.97,76568.96,0.0,-0.99243,1e-05,1.51553]
[1777598177080,44.97,76574.0,0.0,-0.9924,1e-05,1.5211]
[1777598182116,44.96,76572.59,0.0,-0.99241,1e-05,1.51907]
[1777598187150,44.96,76570.07,0.0,-0.99243,1e-05,1.5158]
[1777598192186,44.96,76571.26,0.0,-0.99243,1e-05,1.51568]
[1777598198228,44.96,76570.46,0.0,-0.99244,1e-05,1.51434]
[1777598201249,44.96,76562.72,0.0,-0.99249,1e-05,1.50529]
[1777598202256,44.96,76562.42,0.0,-0.99249,1e-05,1.5049]
[1777598207291,44.96,76565.97,0.0,-0.99247,1e-05,1.5087]
[1777598212326,44.95,76569.93,0.0,-0.99244,1e-05,1.51297]
[1777598217361,44.95,76571.82,0.0,-0.99243,1e-05,1.51486]
[1777598219374,44.95,76577.49,0.0,-0.9924,1e-05,1.52127]
[1777598223403,44.95,76581.16,0.0,-0.99238,1e-05,1.52523]
[1777598228441,44.95,76579.15,0.0,-0.99239,1e-05,1.52251]
[1777598233472,44.95,76576.82,0.0,-0.99241,1e-05,1.51949]
[1777598238507,44.95,76577.73,0.0,-0.9924,1e-05,1.52022]
[1777598240610,44.95,76567.0,0.0,-0.99247,1e-05,1.50779]
[1777598241529,44.94,76567.0,0.0,-0.99247,1e-05,1.50775]
[1777598246563,44.94,76568.79,0.0,-0.99246,1e-05,1.50959]
[1777598252606,44.94,76569.62,0.0,-0.99246,1e-05,1.50918]
[1777598257641,44.94,76571.71,0.0,-0.99245,1e-05,1.51139]
[1777598262676,44.94,76574.16,0.0,-0.99244,1e-05,1.514]
[1777598267711,44.94,76573.17,0.0,-0.99245,1e-05,1.51267]
[1777598272745,44.94,76571.99,0.0,-0.99245,1e-05,1.51113]
[1777598277781,44.94,76571.9,0.0,-0.99246,1e-05,1.51086]
[1777598282815,44.94,76572.39,0.0,-0.99245,1e-05,1.51126]
[1777598287850,44.94,76577.69,0.0,-0.99242,1e-05,1.51716]
[1777598291878,44.94,76581.47,0.0,-0.9924,1e-05,1.52132]
[1777598296914,44.93,76580.33,0.0,-0.99241,1e-05,1.51973]
[1777598301949,44.93,76581.07,0.0,-0.9924,1e-05,1.5203]
[1777598304975,44.93,76588.25,0.0,-0.99236,1e-05,1.52841]
[1777598305978,44.93,76588.29,0.0,-0.99236,1e-05,1.52838]
[1777598308999,44.93,76592.26,0.0,-0.99233,1e-05,1.53272]
[1777598314034,44.93,76587.2,0.0,-0.99237,1e-05,1.52529]
[1777598317054,44.93,76582.12,0.0,-0.99241,1e-05,1.51919]
[1777598320076,44.93,76573.76,0.0,-0.99246,1e-05,1.50936]
[1777598325111,44.92,76576.35,0.0,-0.99245,1e-05,1.51199]
[1777598330146,44.92,76577.12,0.0,-0.99245,1e-05,1.51249]
[1777598335181,44.92,76577.3,0.0,-0.99245,1e-05,1.51228]
[1777598340219,44.92,76577.5,0.0,-0.99245,1e-05,1.51208]
[1777598345254,44.92,76575.84,0.0,-0.99246,1e-05,1.50974]
[1777598350289,44.91,76573.69,0.0,-0.99248,1e-05,1.50685]
[1777598355324,44.91,76574.27,0.0,-0.99248,1e-05,1.50711]
[1777598360359,44.91,76574.38,0.0,-0.99248,1e-05,1.50683]
[1777598365393,44.91,76576.14,0.0,-0.99247,1e-05,1.50844]
[1777598370430,44.91,76575.23,0.0,-0.99248,1e-05,1.50699]
[1777598375464,44.9,76574.94,0.0,-0.99249,1e-05,1.50516]
[1777598380499,44.9,76577.21,0.0,-0.99247,1e-05,1.50738]
[1777598385533,44.9,76577.96,0.0,-0.99247,1e-05,1.50783]
[1777598390568,44.9,76577.11,0.0,-0.99248,1e-05,1.50646]
[1777598395604,44.9,76576.03,0.0,-0.99249,1e-05,1.50478]
[1777598400641,44.89,76576.16,0.0,-0.99249,1e-05,1.50457]
[1777598405674,44.89,76574.75,0.0,-0.9925,1e-05,1.5026]
[1777598410709,44.89,76578.82,0.0,-0.99248,1e-05,1.5069]
[1777598415743,44.89,76578.14,0.0,-0.99248,1e-05,1.50575]
[1777598420778,44.89,76577.29,0.0,-0.99249,1e-05,1.50442]
[1777598425815,44.88,76577.35,0.0,-0.99249,1e-05,1.50414]
[1777598430849,44.88,76577.34,0.0,-0.99249,1e-05,1.50378]
[1777598435884,44.88,76580.0,0.0,-0.99249,1e-05,1.50535]
[1777598440919,44.88,76578.22,0.0,-0.9925,1e-05,1.50296]
[1777598446963,44.88,76577.94,0.0,-0.9925,1e-05,1.50224]
[1777598452084,44.88,76578.82,0.0,-0.9925,1e-05,1.50291]
[1777598460055,44.87,76578.43,0.0,-0.9925,1e-05,1.50192]
[1777598465088,44.87,76578.4,0.0,-0.99251,1e-05,1.50154]
[1777598470126,44.87,76577.8,0.0,-0.99251,1e-05,1.50051]
[1777598475157,44.87,76577.73,0.0,-0.99251,1e-05,1.5001]
[1777598480194,44.87,76577.59,0.0,-0.99252,1e-05,1.4996]
[1777598487242,44.86,76578.11,0.0,-0.99252,1e-05,1.49972]
[1777598492426,44.86,76575.66,0.0,-0.99254,1e-05,1.49547]
[1777598498321,44.86,76575.5,0.0,-0.99254,1e-05,1.49493]
[1777598503358,44.86,76576.4,0.0,-0.99254,1e-05,1.49565]
[1777598508392,44.86,76576.06,0.0,-0.99254,1e-05,1.49496]
[1777598513428,44.86,76574.85,0.0,-0.99255,1e-05,1.49328]
[1777598518463,44.85,76575.6,0.0,-0.99255,1e-05,1.49385]
[1777598525519,44.85,76575.84,0.0,-0.99255,1e-05,1.49372]
[1777598528533,44.85,76581.98,0.0,-0.99251,1e-05,1.50054]
[1777598531554,44.85,76589.79,0.0,-0.99246,1e-05,1.50925]
[1777598536590,44.85,76588.18,0.0,-0.99248,1e-05,1.507]
[1777598541624,44.85,76584.95,0.0,-0.9925,1e-05,1.50292]
[1777598548675,44.84,76581.75,0.0,-0.99252,1e-05,1.4988]
[1777598554716,44.84,76582.05,0.0,-0.99253,1e-05,1.49764]
[1777598559751,44.84,76580.44,0.0,-0.99254,1e-05,1.49544]
[1777598562915,44.84,76572.15,0.0,-0.99259,1e-05,1.48585]
[1777598563779,44.84,76572.15,0.0,-0.99259,1e-05,1.48581]
[1777598568814,44.84,76568.98,0.0,-0.99261,1e-05,1.48206]
[1777598573868,44.84,76570.47,0.0,-0.99261,1e-05,1.48357]
[1777598578903,44.84,76570.76,0.0,-0.9926,1e-05,1.48374]
[1777598583937,44.84,76571.45,0.0,-0.9926,1e-05,1.48437]
[1777598588973,44.84,76578.8,0.0,-0.99256,1e-05,1.49255]
[1777598590987,44.84,76580.73,0.0,-0.99254,1e-05,1.49466]
[1777598596023,44.83,76580.66,0.0,-0.99255,1e-05,1.49435]
[1777598601057,44.83,76567.1,0.0,-0.99263,1e-05,1.47876]
[1777598602064,44.83,76564.07,0.0,-0.99265,1e-05,1.47533]
[1777598604078,44.83,76563.26,0.0,-0.99266,1e-05,1.4744]
[1777598610119,44.83,76563.44,0.0,-0.99266,1e-05,1.47458]
[1777598615156,44.83,76554.42,0.0,-0.99272,1e-05,1.46336]
[1777598616162,44.83,76545.79,0.0,-0.99277,1e-05,1.45373]
[1777598617171,44.83,76545.19,0.0,-0.99277,1e-05,1.45306]
[1777598619185,44.83,76539.24,0.0,-0.99281,1e-05,1.44646]
[1777598621197,44.83,76539.54,0.0,-0.99281,1e-05,1.44679]
[1777598624220,44.83,76538.88,0.0,-0.99281,1e-05,1.44606]
[1777598627240,44.83,76544.18,0.0,-0.99278,1e-05,1.45194]
[1777598632274,44.83,76541.57,0.0,-0.9928,1e-05,1.44904]
[1777598638316,44.83,76540.29,0.0,-0.9928,1e-05,1.44762]
[1777598643481,44.83,76539.47,0.0,-0.99281,1e-05,1.44671]
[1777598650400,44.83,76539.24,0.0,-0.99281,1e-05,1.44646]
[1777598655438,44.83,76538.7,0.0,-0.99281,1e-05,1.44586]
[1777598660472,44.83,76536.07,0.0,-0.99283,1e-05,1.44295]
[1777598666514,44.83,76535.92,0.0,-0.99283,1e-05,1.44278]
[1777598671552,44.83,76536.4,0.0,-0.99283,1e-05,1.44223]
[1777598680613,44.83,76536.46,0.0,-0.99283,1e-05,1.44229]
[1777598681620,44.83,76530.27,0.0,-0.99287,1e-05,1.43546]
[1777598682627,44.83,76528.8,0.0,-0.99288,1e-05,1.43384]
[1777598687661,44.83,76524.59,0.0,-0.99291,1e-05,1.42922]
[1777598692698,44.83,76527.71,0.0,-0.99289,1e-05,1.43265]
[1777598697732,44.83,76522.53,0.0,-0.99292,1e-05,1.42696]
[1777598702768,44.83,76519.62,0.0,-0.99294,1e-05,1.42377]
[1777598707803,44.83,76521.28,0.0,-0.99293,1e-05,1.42559]
[1777598712837,44.83,76520.37,0.0,-0.99293,1e-05,1.42459]
[1777598718883,44.83,76518.04,0.0,-0.99295,1e-05,1.42205]
[1777598719889,44.83,76512.14,0.0,-0.99298,1e-05,1.41561]
[1777598720893,44.83,76504.39,0.0,-0.99303,1e-05,1.40719]
[1777598721899,44.83,76504.25,0.0,-0.99303,1e-05,1.40704]
[1777598725929,44.83,76501.68,0.0,-0.99304,1e-05,1.40426]
[1777598730963,44.83,76501.49,0.0,-0.99304,1e-05,1.40405]
[1777598735997,44.83,76496.99,0.0,-0.99308,1e-05,1.39813]
[1777598741033,44.83,76498.11,0.0,-0.99307,1e-05,1.39934]
[1777598746068,44.83,76499.02,0.0,-0.99306,1e-05,1.40032]
[1777598750095,44.83,76493.66,0.0,-0.9931,1e-05,1.39455]
[1777598755134,44.83,76491.44,0.0,-0.99311,1e-05,1.39216]
[1777598760166,44.83,76489.18,0.0,-0.99312,1e-05,1.38974]
[1777598763187,44.83,76483.51,0.0,-0.99316,1e-05,1.38367]
[1777598769229,44.83,76482.55,0.0,-0.99316,1e-05,1.38264]
[1777598774393,44.83,76485.96,0.0,-0.99314,1e-05,1.38629]
[1777598781312,44.83,76488.6,0.0,-0.99313,1e-05,1.38911]
[1777598786348,44.83,76491.94,0.0,-0.99311,1e-05,1.3927]
[1777598791383,44.83,76493.22,0.0,-0.9931,1e-05,1.39301]
[1777598796418,44.83,76494.03,0.0,-0.9931,1e-05,1.39388]
[1777598801452,44.83,76495.53,0.0,-0.99309,1e-05,1.3955]
[1777598808502,44.83,76496.54,0.0,-0.99308,1e-05,1.39659]
[1777598813541,44.83,76491.66,0.0,-0.99311,1e-05,1.39134]
[1777598814674,44.83,76491.11,0.0,-0.99312,1e-05,1.39075]
[1777598820590,44.83,76489.35,0.0,-0.99313,1e-05,1.38886]
[1777598825624,44.83,76490.62,0.0,-0.99312,1e-05,1.39022]
[1777598830661,44.83,76489.35,0.0,-0.99313,1e-05,1.38886]
[1777598835694,44.83,76485.71,0.0,-0.99315,1e-05,1.38496]
[1777598840730,44.83,76485.05,0.0,-0.99315,1e-05,1.38426]
[1777598845765,44.83,76484.52,0.0,-0.99316,1e-05,1.38369]
[1777598850802,44.83,76484.33,0.0,-0.99316,1e-05,1.38349]
[1777598856847,44.83,76483.97,0.0,-0.99316,1e-05,1.38205]
[1777598858857,44.83,76478.34,0.0,-0.9932,1e-05,1.37605]
[1777598860871,44.83,76477.09,0.0,-0.9932,1e-05,1.37472]
[1777598865907,44.83,76482.05,0.0,-0.99317,1e-05,1.38]
[1777598870942,44.83,76484.27,0.0,-0.99316,1e-05,1.38237]
[1777598875977,44.83,76486.04,0.0,-0.99315,1e-05,1.38426]
[1777598881012,44.83,76486.13,0.0,-0.99315,1e-05,1.38436]
[1777598886046,44.83,76486.48,0.0,-0.99315,1e-05,1.38473]
[1777598891084,44.83,76486.23,0.0,-0.99315,1e-05,1.38446]
[1777598896116,44.83,76485.57,0.0,-0.99315,1e-05,1.38376]
[1777598901151,44.83,76485.09,0.0,-0.99316,1e-05,1.38325]
[1777598908201,44.83,76484.26,0.0,-0.99316,1e-05,1.38236]
[1777598913235,44.83,76483.8,0.0,-0.99317,1e-05,1.38081]
[1777598919277,44.83,76484.37,0.0,-0.99317,1e-05,1.38142]
[1777598924313,44.83,76483.73,0.0,-0.99317,1e-05,1.38074]
[1777598929349,44.83,76483.79,0.0,-0.99317,1e-05,1.3808]
[1777598934382,44.83,76483.73,0.0,-0.99317,1e-05,1.38074]
[1777598940426,44.83,76483.51,0.0,-0.99317,1e-05,1.38051]
[1777598945651,44.83,76482.63,0.0,-0.99318,1e-05,1.37957]
[1777598951507,44.83,76480.45,0.0,-0.99319,1e-05,1.37724]
[1777598958556,44.83,76480.45,0.0,-0.99319,1e-05,1.37724]
[1777598965791,44.83,76481.43,0.0,-0.99318,1e-05,1.37829]
[1777598971647,44.83,76480.81,0.0,-0.99319,1e-05,1.37658]
[1777598976682,44.83,76481.4,0.0,-0.99319,1e-05,1.3772]
[1777598981717,44.83,76483.4,0.0,-0.99318,1e-05,1.37934]
[1777598986752,44.83,76482.82,0.0,-0.99318,1e-05,1.37872]
[1777598991788,44.83,76482.1,0.0,-0.99318,1e-05,1.37795]
[1777598996821,44.83,76482.57,0.0,-0.99318,1e-05,1.37845]
[1777599001859,44.83,76482.16,0.0,-0.99318,1e-05,1.37801]
[1777599006892,44.83,76481.93,0.0,-0.99319,1e-05,1.37777]
[1777599011930,44.83,76477.25,0.0,-0.99321,1e-05,1.37279]
[1777599016965,44.83,76476.74,0.0,-0.99322,1e-05,1.37225]
[1777599021999,44.83,76476.78,0.0,-0.99322,1e-05,1.37229]
[1777599028044,44.83,76476.72,0.0,-0.99322,1e-05,1.37223]
[1777599034085,44.83,76482.43,0.0,-0.99319,1e-05,1.37725]
[1777599039121,44.83,76482.66,0.0,-0.99319,1e-05,1.37749]
[1777599045162,44.83,76481.97,0.0,-0.99319,1e-05,1.37676]
[1777599050200,44.83,76482.05,0.0,-0.99319,1e-05,1.37685]
[1777599055235,44.83,76482.04,0.0,-0.99319,1e-05,1.37683]
[1777599060271,44.83,76481.88,0.0,-0.99319,1e-05,1.37666]
[1777599065306,44.83,76481.53,0.0,-0.99319,1e-05,1.37629]
[1777599070340,44.83,76481.56,0.0,-0.99319,1e-05,1.37632]
[1777599075375,44.83,76480.82,0.0,-0.9932,1e-05,1.37554]
[1777599080410,44.83,76480.26,0.0,-0.9932,1e-05,1.37494]
[1777599085446,44.83,76477.26,0.0,-0.99322,1e-05,1.37175]
[1777599090481,44.83,76477.19,0.0,-0.99322,1e-05,1.37168]
[1777599095516,44.83,76478.52,0.0,-0.99322,1e-05,1.37204]
[1777599100553,44.83,76478.96,0.0,-0.99321,1e-05,1.37251]
[1777599105586,44.83,76478.82,0.0,-0.99321,1e-05,1.37236]
[1777599110621,44.83,76481.83,0.0,-0.9932,1e-05,1.37556]
[1777599112637,44.83,76493.04,0.0,-0.99313,1e-05,1.38753]
[1777599113641,44.83,76495.76,0.0,-0.99311,1e-05,1.39045]
[1777599118678,44.83,76498.04,0.0,-0.9931,1e-05,1.39289]
[1777599123712,44.83,76499.02,0.0,-0.9931,1e-05,1.39395]
[1777599128747,44.83,76499.2,0.0,-0.99309,1e-05,1.39414]
[1777599133781,44.83,76499.71,0.0,-0.99309,1e-05,1.39469]
[1777599139824,44.83,76500.1,0.0,-0.99309,1e-05,1.39511]
[1777599144859,44.83,76499.87,0.0,-0.99309,1e-05,1.39486]
[1777599149894,44.83,76500.3,0.0,-0.99309,1e-05,1.39533]
[1777599154929,44.83,76500.77,0.0,-0.99309,1e-05,1.39477]
[1777599158957,44.83,76495.94,0.0,-0.99312,1e-05,1.38958]
[1777599163992,44.83,76497.75,0.0,-0.99311,1e-05,1.39152]
[1777599169027,44.83,76498.65,0.0,-0.9931,1e-05,1.39249]
[1777599174062,44.83,76499.48,0.0,-0.9931,1e-05,1.39338]
[1777599177274,44.83,76505.92,0.0,-0.99306,1e-05,1.40032]
[1777599179097,44.83,76505.64,0.0,-0.99306,1e-05,1.40002]
[1777599184131,44.83,76506.25,0.0,-0.99306,1e-05,1.40068]
[1777599189166,44.83,76504.2,0.0,-0.99307,1e-05,1.39847]
[1777599194202,44.83,76503.09,0.0,-0.99308,1e-05,1.39727]
[1777599199239,44.83,76504.67,0.0,-0.99307,1e-05,1.39897]
[1777599204274,44.83,76509.82,0.0,-0.99304,1e-05,1.40454]
[1777599208302,44.83,76517.71,0.0,-0.99299,1e-05,1.4131]
[1777599209309,44.83,76519.97,0.0,-0.99298,1e-05,1.41556]
[1777599214345,44.83,76518.03,0.0,-0.99299,1e-05,1.41238]
[1777599219379,44.83,76516.97,0.0,-0.993,1e-05,1.41122]
[1777599224416,44.83,76513.46,0.0,-0.99302,1e-05,1.40741]
[1777599229451,44.83,76511.77,0.0,-0.99303,1e-05,1.40558]
[1777599235496,44.83,76512.24,0.0,-0.99303,1e-05,1.40609]
[1777599241536,44.83,76513.47,0.0,-0.99302,1e-05,1.40742]
[1777599246570,44.83,76513.51,0.0,-0.99302,1e-05,1.40747]
[1777599251606,44.83,76510.23,0.0,-0.99304,1e-05,1.40391]
[1777599256641,44.83,76511.47,0.0,-0.99303,1e-05,1.40526]
[1777599257955,44.83,76523.6,0.0,-0.99296,1e-05,1.41844]
[1777599258655,44.83,76523.6,0.0,-0.99296,1e-05,1.41844]
[1777599262683,44.83,76524.88,0.0,-0.99295,1e-05,1.41984]
[1777599268027,44.83,76523.76,0.0,-0.99296,1e-05,1.41862]
[1777599274768,44.83,76523.63,0.0,-0.99296,1e-05,1.4174]
[1777599279805,44.83,76522.72,0.0,-0.99297,1e-05,1.41641]
[1777599284839,44.83,76521.22,0.0,-0.99298,1e-05,1.41477]
[1777599289874,44.83,76521.1,0.0,-0.99298,1e-05,1.41464]
[1777599294909,44.83,76520.47,0.0,-0.99298,1e-05,1.41396]
[1777599299946,44.83,76520.32,0.0,-0.99298,1e-05,1.41379]
[1777599304981,44.83,76522.25,0.0,-0.99297,1e-05,1.4159]
[1777599310016,44.83,76524.54,0.0,-0.99296,1e-05,1.41839]
[1777599315052,44.83,76530.52,0.0,-0.99292,1e-05,1.42493]
[1777599320086,44.83,76528.71,0.0,-0.99293,1e-05,1.42295]
[1777599326129,44.83,76530.28,0.0,-0.99292,1e-05,1.42467]
[1777599332171,44.83,76528.58,0.0,-0.99294,1e-05,1.42173]
[1777599337206,44.83,76519.68,0.0,-0.99299,1e-05,1.41203]
[1777599342241,44.83,76520.52,0.0,-0.99299,1e-05,1.41294]
[1777599347276,44.83,76520.88,0.0,-0.99299,1e-05,1.41333]
[1777599352310,44.83,76520.92,0.0,-0.99298,1e-05,1.41338]
[1777599359362,44.83,76521.89,0.0,-0.99298,1e-05,1.41443]
[1777599364397,44.83,76521.77,0.0,-0.99298,1e-05,1.4143]
[1777599367417,44.83,76527.23,0.0,-0.99295,1e-05,1.42026]
[1777599372453,44.83,76523.79,0.0,-0.99297,1e-05,1.4165]
[1777599378495,44.83,76522.85,0.0,-0.99297,1e-05,1.41548]
[1777599383531,44.83,76521.4,0.0,-0.99298,1e-05,1.4139]
[1777599388871,44.83,76523.08,0.0,-0.99297,1e-05,1.41573]
[1777599394608,44.83,76523.57,0.0,-0.99297,1e-05,1.41519]
[1777599399644,44.83,76522.51,0.0,-0.99298,1e-05,1.41403]
[1777599404679,44.83,76522.41,0.0,-0.99298,1e-05,1.41392]
[1777599409714,44.83,76524.04,0.0,-0.99297,1e-05,1.4157]
[1777599413742,44.83,76530.3,0.0,-0.99293,1e-05,1.42254]
[1777599419082,44.83,76529.09,0.0,-0.99294,1e-05,1.42121]
[1777599424818,44.83,76528.32,0.0,-0.99295,1e-05,1.42037]
[1777599430861,44.83,76527.14,0.0,-0.99295,1e-05,1.41908]
[1777599435897,44.83,76526.57,0.0,-0.99296,1e-05,1.41846]
[1777599445967,44.83,76526.14,0.0,-0.99296,1e-05,1.41799]
[1777599451001,44.83,76525.36,0.0,-0.99297,1e-05,1.41606]
[1777599456036,44.83,76528.19,0.0,-0.99295,1e-05,1.41915]
[1777599461073,44.83,76529.63,0.0,-0.99294,1e-05,1.42073]
[1777599466107,44.83,76531.02,0.0,-0.99293,1e-05,1.42225]
[1777599471141,44.83,76531.58,0.0,-0.99293,1e-05,1.42286]
[1777599476177,44.83,76533.73,0.0,-0.99292,1e-05,1.42521]
[1777599481213,44.83,76534.37,0.0,-0.99291,1e-05,1.42591]
[1777599486247,44.83,76537.55,0.0,-0.99289,1e-05,1.4294]
[1777599491282,44.83,76537.46,0.0,-0.9929,1e-05,1.42931]
[1777599496317,44.83,76537.74,0.0,-0.99289,1e-05,1.42961]
[1777599501359,44.83,76536.85,0.0,-0.9929,1e-05,1.42864]
[1777599502359,44.83,76523.02,0.0,-0.99298,1e-05,1.41352]
[1777599503366,44.83,76518.5,0.0,-0.99301,1e-05,1.4086]
[1777599508402,44.83,76520.74,0.0,-0.993,1e-05,1.41104]
[1777599513441,44.83,76521.16,0.0,-0.993,1e-05,1.41042]
[1777599519482,44.83,76521.98,0.0,-0.99299,1e-05,1.41131]
[1777599524516,44.83,76522.59,0.0,-0.99299,1e-05,1.41198]
[1777599529552,44.83,76523.25,0.0,-0.99299,1e-05,1.41269]
[1777599534586,44.83,76523.28,0.0,-0.99299,1e-05,1.41273]
[1777599539621,44.83,76522.06,0.0,-0.99299,1e-05,1.4114]
[1777599544656,44.83,76522.35,0.0,-0.99299,1e-05,1.41171]
[1777599550000,44.83,76523.26,0.0,-0.99299,1e-05,1.4127]
[1777599555734,44.83,76523.1,0.0,-0.99299,1e-05,1.41253]
[1777599560769,44.83,76522.88,0.0,-0.99299,1e-05,1.41229]
[1777599562786,44.83,76527.51,0.0,-0.99296,1e-05,1.41733]
[1777599567819,44.83,76526.38,0.0,-0.99297,1e-05,1.4161]
[1777599572853,44.83,76526.14,0.0,-0.99297,1e-05,1.41477]
[1777599577889,44.83,76527.86,0.0,-0.99296,1e-05,1.41664]
[1777599582923,44.83,76526.56,0.0,-0.99297,1e-05,1.41522]
[1777599587963,44.83,76526.59,0.0,-0.99297,1e-05,1.41526]
[1777599592998,44.83,76527.83,0.0,-0.99296,1e-05,1.41661]
[1777599598034,44.83,76527.81,0.0,-0.99296,1e-05,1.41659]
[1777599603069,44.83,76531.38,0.0,-0.99294,1e-05,1.42048]
[1777599609110,44.83,76534.52,0.0,-0.99292,1e-05,1.42392]
[1777599616160,44.83,76536.39,0.0,-0.99291,1e-05,1.42597]
[1777599622203,44.83,76537.99,0.0,-0.9929,1e-05,1.42772]
[1777599627239,44.83,76538.91,0.0,-0.9929,1e-05,1.42874]
[1777599633280,44.83,76537.56,0.0,-0.99291,1e-05,1.42617]
[1777599640633,44.83,76537.43,0.0,-0.99291,1e-05,1.42603]
[1777599650703,44.83,76537.79,0.0,-0.99291,1e-05,1.42642]
[1777599656443,44.83,76539.07,0.0,-0.9929,1e-05,1.42783]
[1777599662485,44.83,76538.71,0.0,-0.9929,1e-05,1.42743]
[1777599667520,44.83,76539.59,0.0,-0.9929,1e-05,1.4284]
[1777599672554,44.83,76540.01,0.0,-0.9929,1e-05,1.42886]
[1777599677590,44.83,76540.79,0.0,-0.99289,1e-05,1.42972]
[1777599682626,44.83,76540.96,0.0,-0.99289,1e-05,1.42991]
[1777599691689,44.83,76540.35,0.0,-0.9929,1e-05,1.42815]
[1777599696724,44.83,76539.59,0.0,-0.9929,1e-05,1.42732]
[1777599701759,44.83,76540.45,0.0,-0.9929,1e-05,1.42826]
[1777599706793,44.83,76541.13,0.0,-0.99289,1e-05,1.42901]
[1777599708808,44.83,76548.12,0.0,-0.99285,1e-05,1.43671]
[1777599713842,44.83,76551.74,0.0,-0.99283,1e-05,1.44071]
[1777599718879,44.83,76555.11,0.0,-0.99281,1e-05,1.44444]
[1777599723914,44.83,76554.17,0.0,-0.99281,1e-05,1.4434]
[1777599728951,44.83,76553.69,0.0,-0.99282,1e-05,1.44286]
[1777599734991,44.83,76553.8,0.0,-0.99282,1e-05,1.44299]
[1777599740027,44.83,76553.44,0.0,-0.99282,1e-05,1.44259]
[1777599745063,44.83,76553.7,0.0,-0.99282,1e-05,1.44287]
[1777599750101,44.83,76553.64,0.0,-0.99282,1e-05,1.44281]
[1777599755133,44.83,76553.8,0.0,-0.99282,1e-05,1.4419]
[1777599760168,44.83,76556.57,0.0,-0.9928,1e-05,1.44496]
[1777599765204,44.83,76556.3,0.0,-0.99281,1e-05,1.44467]
[1777599770238,44.83,76555.02,0.0,-0.99281,1e-05,1.44325]
[1777599775274,44.83,76560.86,0.0,-0.99278,1e-05,1.44973]
[1777599777288,44.83,76569.2,0.0,-0.99273,1e-05,1.45902]
[1777599778295,44.83,76573.18,0.0,-0.9927,1e-05,1.46348]
[1777599780309,44.83,76576.96,0.0,-0.99268,1e-05,1.46772]
[1777599781616,44.83,76586.24,0.0,-0.99262,1e-05,1.47817]
[1777599782331,44.83,76586.24,0.0,-0.99262,1e-05,1.47817]
[1777599784342,44.83,76591.34,0.0,-0.99259,1e-05,1.48394]
[1777599785349,44.83,76590.69,0.0,-0.99259,1e-05,1.48321]
[1777599790383,44.83,76591.7,0.0,-0.99259,1e-05,1.48435]
[1777599795419,44.83,76592.53,0.0,-0.99258,1e-05,1.48529]
[1777599799457,44.83,76575.67,0.0,-0.99269,1e-05,1.46627]
[1777599800464,44.83,76574.3,0.0,-0.99269,1e-05,1.46473]
[1777599805496,44.83,76571.13,0.0,-0.99271,1e-05,1.46118]
[1777599810531,44.83,76568.3,0.0,-0.99273,1e-05,1.45802]
[1777599815566,44.83,76565.8,0.0,-0.99275,1e-05,1.45413]
[1777599820600,44.83,76566.95,0.0,-0.99275,1e-05,1.45541]
[1777599825636,44.83,76576.39,0.0,-0.99269,1e-05,1.46598]
[1777599826643,44.83,76579.83,0.0,-0.99267,1e-05,1.46984]
[1777599828657,44.83,76580.59,0.0,-0.99266,1e-05,1.47069]
[1777599832684,44.83,76583.46,0.0,-0.99264,1e-05,1.47393]
[1777599837719,44.83,76585.43,0.0,-0.99263,1e-05,1.47615]
[1777599842755,44.83,76587.03,0.0,-0.99262,1e-05,1.47795]
[1777599847790,44.83,76585.93,0.0,-0.99263,1e-05,1.47671]
[1777599848803,44.83,76568.81,0.0,-0.99273,1e-05,1.45749]
[1777599849807,44.83,76564.01,0.0,-0.99276,1e-05,1.45214]
[1777599850817,44.83,76563.61,0.0,-0.99277,1e-05,1.45169]
[1777599855846,44.83,76563.69,0.0,-0.99277,1e-05,1.45178]
[1777599860881,44.83,76563.39,0.0,-0.99277,1e-05,1.45145]
[1777599865917,44.83,76567.43,0.0,-0.99274,1e-05,1.45595]
[1777599867930,44.83,76570.66,0.0,-0.99272,1e-05,1.45956]
[1777599872967,44.83,76571.03,0.0,-0.99273,1e-05,1.45887]
[1777599877999,44.83,76571.51,0.0,-0.99272,1e-05,1.45941]
[1777599883036,44.83,76571.22,0.0,-0.99272,1e-05,1.45908]
[1777599886058,44.83,76577.3,0.0,-0.99269,1e-05,1.46589]
[1777599891095,44.83,76578.58,0.0,-0.99268,1e-05,1.46733]
[1777599896127,44.83,76578.56,0.0,-0.99268,1e-05,1.46731]
[1777599901163,44.83,76579.07,0.0,-0.99268,1e-05,1.46788]
[1777599905191,44.83,76585.41,0.0,-0.99264,1e-05,1.47502]
[1777599910228,44.83,76583.14,0.0,-0.99265,1e-05,1.47246]
[1777599915263,44.83,76583.0,0.0,-0.99265,1e-05,1.4723]
[1777599920297,44.83,76580.98,0.0,-0.99266,1e-05,1.47003]
[1777599925331,44.83,76579.37,0.0,-0.99267,1e-05,1.46822]
[1777599930370,44.83,76579.1,0.0,-0.99268,1e-05,1.46792]
[1777599932669,44.83,76572.44,0.0,-0.99272,1e-05,1.45935]
[1777599938423,44.83,76570.74,0.0,-0.99273,1e-05,1.45745]
[1777599943458,44.83,76572.51,0.0,-0.99272,1e-05,1.45943]
[1777599948493,44.83,76573.0,0.0,-0.99272,1e-05,1.45998]
[1777599953528,44.83,76574.48,0.0,-0.99271,1e-05,1.46163]
[1777599958563,44.83,76575.13,0.0,-0.99271,1e-05,1.46236]
[1777599963598,44.83,76579.07,0.0,-0.99268,1e-05,1.46678]
[1777599968633,44.83,76579.68,0.0,-0.99268,1e-05,1.46746]
[1777599973668,44.83,76582.7,0.0,-0.99266,1e-05,1.47086]
[1777599978703,44.83,76581.66,0.0,-0.99266,1e-05,1.46969]
[1777599983738,44.83,76580.91,0.0,-0.99267,1e-05,1.46884]
[1777599990787,44.83,76580.59,0.0,-0.99267,1e-05,1.46849]
[1777599995824,44.83,76580.7,0.0,-0.99268,1e-05,1.4675]
[1777599998843,44.83,76586.01,0.0,-0.99264,1e-05,1.47348]
[1777600003877,44.83,76585.39,0.0,-0.99265,1e-05,1.47278]
[1777600008914,44.83,76584.17,0.0,-0.99265,1e-05,1.47141]
[1777600013948,44.83,76584.26,0.0,-0.99265,1e-05,1.47151]
[1777600018984,44.83,76586.09,0.0,-0.99264,1e-05,1.47357]
[1777600024017,44.83,76585.77,0.0,-0.99264,1e-05,1.47321]
[1777600029052,44.83,76584.24,0.0,-0.99265,1e-05,1.47149]
[1777600041138,44.83,76583.31,0.0,-0.99266,1e-05,1.47044]
[1777600046172,44.83,76584.17,0.0,-0.99265,1e-05,1.47141]
[1777600051206,44.83,76584.8,0.0,-0.99266,1e-05,1.47101]
[1777600056242,44.83,76583.91,0.0,-0.99266,1e-05,1.47001]
[1777600061277,44.83,76586.71,0.0,-0.99264,1e-05,1.47316]
[1777600066312,44.83,76587.95,0.0,-0.99264,1e-05,1.47456]
[1777600071347,44.83,76589.14,0.0,-0.99263,1e-05,1.4759]
[1777600079403,44.83,76589.64,0.0,-0.99263,1e-05,1.47647]
[1777600084437,44.83,76591.14,0.0,-0.99262,1e-05,1.47816]
[1777600089472,44.83,76592.13,0.0,-0.99261,1e-05,1.47928]
[1777600094509,44.83,76592.5,0.0,-0.99261,1e-05,1.4797]
[1777600099543,44.83,76593.02,0.0,-0.9926,1e-05,1.48029]
[1777600105586,44.83,76593.63,0.0,-0.9926,1e-05,1.48098]
[1777600107606,44.83,76618.85,0.0,-0.99244,1e-05,1.50975]
[1777600108613,44.83,76648.27,0.0,-0.99225,1e-05,1.54389]
[1777600109621,44.83,76666.87,0.0,-0.99213,1e-05,1.5658]
[1777600110626,44.83,76677.71,0.0,-0.99205,1e-05,1.57868]
[1777600111635,44.83,76678.91,0.0,-0.99205,1e-05,1.57895]
[1777600112639,44.83,76673.53,0.0,-0.99209,1e-05,1.57254]
[1777600113931,44.83,76674.37,0.0,-0.99208,1e-05,1.57354]
[1777600118682,44.83,76666.42,0.0,-0.99213,1e-05,1.56411]
[1777600121704,44.83,76657.82,0.0,-0.99219,1e-05,1.55395]
[1777600122711,44.83,76653.94,0.0,-0.99222,1e-05,1.54939]
[1777600124006,44.83,76654.26,0.0,-0.99222,1e-05,1.54977]
[1777600129758,44.83,76652.57,0.0,-0.99223,1e-05,1.54778]
[1777600134794,44.83,76652.56,0.0,-0.99223,1e-05,1.54777]
[1777600139830,44.83,76651.82,0.0,-0.99223,1e-05,1.5469]
[1777600142850,44.83,76663.08,0.0,-0.99216,1e-05,1.56016]
[1777600144141,44.83,76663.95,0.0,-0.99215,1e-05,1.56119]
[1777600149900,44.83,76664.76,0.0,-0.99215,1e-05,1.56214]
[1777600154211,44.83,76669.79,0.0,-0.99211,1e-05,1.5681]
[1777600158963,44.83,76675.77,0.0,-0.99207,1e-05,1.57521]
[1777600160981,44.83,76682.39,0.0,-0.99203,1e-05,1.58311]
[1777600162991,44.83,76688.71,0.0,-0.99199,1e-05,1.59068]
[1777600168025,44.83,76693.97,0.0,-0.99195,1e-05,1.597]
[1777600173067,44.83,76695.37,0.0,-0.99195,1e-05,1.59751]
[1777600178099,44.83,76693.56,0.0,-0.99196,1e-05,1.59533]
[1777600183134,44.83,76693.68,0.0,-0.99196,1e-05,1.59548]
[1777600188170,44.83,76694.56,0.0,-0.99195,1e-05,1.59653]
[1777600193206,44.83,76689.85,0.0,-0.99198,1e-05,1.59087]
[1777600194212,44.83,76678.52,0.0,-0.99206,1e-05,1.57732]
[1777600195221,44.83,76675.54,0.0,-0.99208,1e-05,1.57377]
[1777600197233,44.83,76667.69,0.0,-0.99213,1e-05,1.56446]
[1777600198240,44.83,76661.78,0.0,-0.99217,1e-05,1.55747]
[1777600200256,44.83,76657.74,0.0,-0.9922,1e-05,1.55271]
[1777600204282,44.83,76659.92,0.0,-0.99218,1e-05,1.55528]
[1777600209317,44.83,76661.49,0.0,-0.99217,1e-05,1.55713]
[1777600214354,44.83,76659.56,0.0,-0.99219,1e-05,1.55485]
[1777600219387,44.83,76660.03,0.0,-0.99218,1e-05,1.55541]
[1777600224715,44.83,76659.13,0.0,-0.99219,1e-05,1.55435]
[1777600230465,44.83,76658.68,0.0,-0.99219,1e-05,1.55382]
[1777600235500,44.83,76657.84,0.0,-0.9922,1e-05,1.55168]
[1777600240535,44.83,76654.1,0.0,-0.99223,1e-05,1.54728]
[1777600245571,44.83,76649.15,0.0,-0.99226,1e-05,1.54148]
[1777600249597,44.83,76642.55,0.0,-0.9923,1e-05,1.53378]
[1777600251615,44.83,76640.56,0.0,-0.99232,1e-05,1.53146]
[1777600256647,44.83,76642.93,0.0,-0.9923,1e-05,1.53422]
[1777600261682,44.83,76639.85,0.0,-0.99232,1e-05,1.53064]
[1777600266722,44.83,76639.48,0.0,-0.99232,1e-05,1.53021]
[1777600268735,44.83,76645.17,0.0,-0.99229,1e-05,1.53683]
[1777600273770,44.83,76641.19,0.0,-0.99231,1e-05,1.53219]
[1777600278805,44.83,76640.87,0.0,-0.99231,1e-05,1.53182]
[1777600283845,44.83,76642.18,0.0,-0.99231,1e-05,1.53335]
[1777600290888,44.83,76643.95,0.0,-0.99229,1e-05,1.53541]
[1777600295924,44.83,76644.22,0.0,-0.9923,1e-05,1.53458]
[1777600300959,44.83,76644.15,0.0,-0.9923,1e-05,1.5345]
[1777600305994,44.83,76645.15,0.0,-0.99229,1e-05,1.53567]
[1777600312038,44.83,76647.03,0.0,-0.99228,1e-05,1.53786]
[1777600317073,44.83,76649.35,0.0,-0.99226,1e-05,1.54057]
[1777600322114,44.83,76647.31,0.0,-0.99228,1e-05,1.53819]
[1777600327146,44.83,76645.24,0.0,-0.99229,1e-05,1.53577]
[1777600329159,44.83,76639.98,0.0,-0.99233,1e-05,1.52965]
[1777600330167,44.83,76645.38,0.0,-0.99229,1e-05,1.53594]
[1777600331174,44.83,76646.77,0.0,-0.99228,1e-05,1.53756]
[1777600336209,44.83,76646.55,0.0,-0.99228,1e-05,1.5373]
[1777600341243,44.83,76645.95,0.0,-0.99229,1e-05,1.5366]
[1777600346278,44.83,76644.58,0.0,-0.9923,1e-05,1.535]
[1777600351313,44.83,76644.12,0.0,-0.9923,1e-05,1.53333]
[1777600356355,44.83,76643.63,0.0,-0.99231,1e-05,1.53276]
[1777600360388,44.83,76638.1,0.0,-0.99234,1e-05,1.52633]
[1777600365423,44.83,76635.9,0.0,-0.99236,1e-05,1.52377]
[1777600370459,44.83,76638.62,0.0,-0.99234,1e-05,1.52693]
[1777600375494,44.83,76639.57,0.0,-0.99233,1e-05,1.52803]
[1777600380527,44.83,76639.27,0.0,-0.99234,1e-05,1.52768]
[1777600385855,44.83,76644.14,0.0,-0.9923,1e-05,1.53335]
[1777600388585,44.83,76650.19,0.0,-0.99226,1e-05,1.54041]
[1777600393618,44.83,76652.43,0.0,-0.99225,1e-05,1.54303]
[1777600398654,44.83,76657.62,0.0,-0.99222,1e-05,1.54912]
[1777600406018,44.83,76661.79,0.0,-0.99219,1e-05,1.55403]
[1777600408726,44.83,76660.31,0.0,-0.9922,1e-05,1.55228]
[1777600412755,44.83,76675.02,0.0,-0.99211,1e-05,1.56851]
[1777600413759,44.83,76674.94,0.0,-0.99211,1e-05,1.56842]
[1777600418796,44.83,76677.68,0.0,-0.99209,1e-05,1.57167]
[1777600423830,44.83,76677.0,0.0,-0.99209,1e-05,1.57086]
[1777600426145,44.83,76680.55,0.0,-0.99207,1e-05,1.57509]
[1777600431886,44.83,76681.39,0.0,-0.99206,1e-05,1.57609]
[1777600436219,44.82,76666.51,0.0,-0.99218,1e-05,1.55566]
[1777600437927,44.82,76668.42,0.0,-0.99217,1e-05,1.55774]
[1777600439947,44.82,76670.61,0.0,-0.99216,1e-05,1.55977]
[1777600442963,44.81,76675.2,0.0,-0.99213,1e-05,1.56461]
[1777600447998,44.81,76679.86,0.0,-0.9921,1e-05,1.56913]
[1777600453035,44.8,76682.83,0.0,-0.99209,1e-05,1.57161]
[1777600456360,44.8,76698.08,0.0,-0.99199,1e-05,1.58918]
[1777600457066,44.8,76698.08,0.0,-0.99199,1e-05,1.58918]
[1777600458072,44.8,76703.62,0.0,-0.99195,1e-05,1.59559]
[1777600459075,44.8,76705.01,0.0,-0.99195,1e-05,1.59701]
[1777600464110,44.79,76702.73,0.0,-0.99197,1e-05,1.59298]
[1777600469146,44.79,76702.42,0.0,-0.99198,1e-05,1.59135]
[1777600472168,44.78,76697.38,0.0,-0.99202,1e-05,1.5834]
[1777600476502,44.78,76692.74,0.0,-0.99206,1e-05,1.57693]
[1777600479215,44.78,76688.16,0.0,-0.99209,1e-05,1.57125]
[1777600484251,44.78,76688.84,0.0,-0.99209,1e-05,1.57206]
[1777600489285,44.78,76689.11,0.0,-0.99208,1e-05,1.57238]
[1777600494322,44.78,76689.7,0.0,-0.99208,1e-05,1.57308]
[1777600496641,44.78,76678.17,0.0,-0.99216,1e-05,1.5594]
[1777600497341,44.78,76678.17,0.0,-0.99216,1e-05,1.5594]
[1777600502377,44.78,76674.63,0.0,-0.99218,1e-05,1.55522]
[1777600507411,44.78,76673.04,0.0,-0.99219,1e-05,1.55334]
[1777600512447,44.78,76670.84,0.0,-0.99221,1e-05,1.55075]
[1777600516474,44.78,76675.89,0.0,-0.99217,1e-05,1.5567]
[1777600521509,44.78,76674.32,0.0,-0.99218,1e-05,1.55485]
[1777600526548,44.78,76664.77,0.0,-0.99225,1e-05,1.54362]
[1777600527555,44.78,76664.61,0.0,-0.99225,1e-05,1.54343]
[1777600532589,44.78,76666.67,0.0,-0.99224,1e-05,1.5447]
[1777600537627,44.78,76671.27,0.0,-0.99221,1e-05,1.55011]
[1777600542663,44.78,76677.05,0.0,-0.99217,1e-05,1.55692]
[1777600544677,44.78,76687.86,0.0,-0.9921,1e-05,1.56973]
[1777600545684,44.78,76689.32,0.0,-0.99209,1e-05,1.57147]
[1777600549713,44.78,76694.54,0.0,-0.99205,1e-05,1.57769]
[1777600554747,44.78,76696.82,0.0,-0.99204,1e-05,1.58042]
[1777600559784,44.78,76698.19,0.0,-0.99203,1e-05,1.58206]
[1777600564818,44.78,76698.82,0.0,-0.99202,1e-05,1.58281]
[1777600570860,44.78,76700.66,0.0,-0.99201,1e-05,1.58501]
[1777600575894,44.78,76699.03,0.0,-0.99202,1e-05,1.58306]
[1777600580929,44.78,76696.28,0.0,-0.99204,1e-05,1.57977]
[1777600585964,44.78,76696.39,0.0,-0.99204,1e-05,1.5799]
[1777600587274,44.78,76702.17,0.0,-0.992,1e-05,1.58683]
[1777600593014,44.78,76703.34,0.0,-0.992,1e-05,1.58706]
[1777600598050,44.78,76701.82,0.0,-0.99201,1e-05,1.58524]
[1777600603084,44.78,76699.73,0.0,-0.99202,1e-05,1.58273]
[1777600608119,44.78,76699.73,0.0,-0.99202,1e-05,1.58273]
[1777600612148,44.78,76705.03,0.0,-0.99199,1e-05,1.58909]
[1777600617484,44.78,76709.29,0.0,-0.99196,1e-05,1.59421]
[1777600623224,44.78,76711.91,0.0,-0.99194,1e-05,1.59737]
[1777600627555,44.78,76717.25,0.0,-0.99191,1e-05,1.60382]
[1777600633298,44.78,76724.56,0.0,-0.99186,1e-05,1.61269]
[1777600634302,44.78,76724.75,0.0,-0.99185,1e-05,1.61292]
[1777600639339,44.78,76721.25,0.0,-0.99188,1e-05,1.60867]
[1777600644372,44.78,76721.82,0.0,-0.99187,1e-05,1.60936]
[1777600649408,44.78,76726.61,0.0,-0.99184,1e-05,1.61518]
[1777600650415,44.78,76727.25,0.0,-0.99184,1e-05,1.61596]
[1777600655452,44.78,76721.51,0.0,-0.99188,1e-05,1.6078]
[1777600659480,44.78,76713.94,0.0,-0.99193,1e-05,1.59864]
[1777600661493,44.78,76710.33,0.0,-0.99196,1e-05,1.59429]
[1777600666529,44.78,76707.19,0.0,-0.99198,1e-05,1.59051]
[1777600671565,44.78,76705.01,0.0,-0.99199,1e-05,1.58789]
[1777600676599,44.78,76705.45,0.0,-0.99199,1e-05,1.58842]
[1777600681633,44.78,76701.06,0.0,-0.99202,1e-05,1.58316]
[1777600686669,44.78,76697.51,0.0,-0.99204,1e-05,1.57891]
[1777600691706,44.78,76696.57,0.0,-0.99205,1e-05,1.57779]
[1777600692714,44.78,76689.15,0.0,-0.9921,1e-05,1.56895]
[1777600693720,44.78,76688.49,0.0,-0.99211,1e-05,1.56816]
[1777600698755,44.78,76692.1,0.0,-0.99208,1e-05,1.57246]
[1777600703794,44.78,76687.6,0.0,-0.99211,1e-05,1.5671]
[1777600705805,44.78,76678.19,0.0,-0.99217,1e-05,1.55596]
[1777600706812,44.78,76677.86,0.0,-0.99218,1e-05,1.55557]
[1777600711848,44.78,76673.69,0.0,-0.99221,1e-05,1.5495]
[1777600716892,44.78,76672.72,0.0,-0.99222,1e-05,1.54836]
[1777600721918,44.78,76673.26,0.0,-0.99221,1e-05,1.549]
[1777600726952,44.78,76675.08,0.0,-0.9922,1e-05,1.55114]
[1777600728967,44.78,76667.08,0.0,-0.99225,1e-05,1.54174]
[1777600731989,44.78,76659.7,0.0,-0.9923,1e-05,1.53311]
[1777600734002,44.78,76654.51,0.0,-0.99234,1e-05,1.52706]
[1777600736017,44.78,76647.97,0.0,-0.99238,1e-05,1.51947]
[1777600737023,44.78,76646.61,0.0,-0.99239,1e-05,1.5179]
[1777600742058,44.78,76645.6,0.0,-0.99239,1e-05,1.51673]
[1777600747094,44.78,76646.64,0.0,-0.99239,1e-05,1.51793]
[1777600752131,44.78,76641.41,0.0,-0.99242,1e-05,1.51189]
[1777600754144,44.78,76634.39,0.0,-0.99247,1e-05,1.50381]
[1777600756157,44.78,76639.02,0.0,-0.99244,1e-05,1.50914]
[1777600757164,44.78,76643.52,0.0,-0.99241,1e-05,1.51433]
[1777600758478,44.78,76643.78,0.0,-0.9924,1e-05,1.51463]
[1777600764213,44.77,76645.31,0.0,-0.9924,1e-05,1.51611]
[1777600765223,44.77,76650.95,0.0,-0.99236,1e-05,1.52255]
[1777600766227,44.77,76652.34,0.0,-0.99235,1e-05,1.52406]
[1777600771262,44.77,76655.92,0.0,-0.99234,1e-05,1.52561]
[1777600776298,44.76,76655.91,0.0,-0.99235,1e-05,1.52508]
[1777600781332,44.76,76655.59,0.0,-0.99235,1e-05,1.52421]
[1777600786367,44.76,76652.62,0.0,-0.99237,1e-05,1.52021]
[1777600791403,44.76,76652.5,0.0,-0.99238,1e-05,1.51964]
[1777600796438,44.75,76652.19,0.0,-0.99238,1e-05,1.51887]
[1777600801474,44.75,76653.25,0.0,-0.99238,1e-05,1.51978]
[1777600802480,44.75,76664.86,0.0,-0.9923,1e-05,1.53313]
[1777600803487,44.75,76665.19,0.0,-0.9923,1e-05,1.53341]
[1777600808833,44.75,76668.33,0.0,-0.99228,1e-05,1.53656]
[1777600814565,44.75,76668.26,0.0,-0.99229,1e-05,1.53582]
[1777600816579,44.75,76659.36,0.0,-0.99235,1e-05,1.52523]
[1777600817585,44.74,76654.61,0.0,-0.99238,1e-05,1.51962]
[1777600818903,44.74,76655.42,0.0,-0.99237,1e-05,1.52048]
[1777600824635,44.74,76655.5,0.0,-0.99237,1e-05,1.52007]
[1777600829670,44.74,76657.17,0.0,-0.99237,1e-05,1.52158]
[1777600834707,44.74,76658.81,0.0,-0.99236,1e-05,1.5219]
[1777600839741,44.74,76658.26,0.0,-0.99237,1e-05,1.5208]
[1777600844775,44.73,76657.6,0.0,-0.99238,1e-05,1.51958]
[1777600849810,44.73,76656.21,0.0,-0.99239,1e-05,1.51753]
[1777600854844,44.73,76657.0,0.0,-0.99239,1e-05,1.51801]
[1777600859879,44.73,76658.08,0.0,-0.99238,1e-05,1.51882]
[1777600864915,44.72,76657.53,0.0,-0.99239,1e-05,1.51774]
[1777600869950,44.72,76657.46,0.0,-0.99239,1e-05,1.51722]
[1777600874985,44.72,76655.94,0.0,-0.9924,1e-05,1.51504]
[1777600880019,44.72,76655.01,0.0,-0.99241,1e-05,1.51357]
[1777600885055,44.72,76653.75,0.0,-0.99242,1e-05,1.51173]
[1777600889088,44.72,76648.42,0.0,-0.99246,1e-05,1.5053]
[1777600894119,44.71,76647.73,0.0,-0.99247,1e-05,1.50307]
[1777600897139,44.71,76642.17,0.0,-0.9925,1e-05,1.49652]
[1777600901167,44.71,76632.69,0.0,-0.99257,1e-05,1.48548]
[1777600902174,44.71,76631.75,0.0,-0.99257,1e-05,1.48438]
[1777600904191,44.71,76626.35,0.0,-0.99261,1e-05,1.47817]
[1777600906202,44.71,76631.56,0.0,-0.99257,1e-05,1.48403]
[1777600909533,44.71,76632.07,0.0,-0.99257,1e-05,1.48443]
[1777600915265,44.71,76630.86,0.0,-0.99258,1e-05,1.4828]
[1777600920301,44.71,76628.49,0.0,-0.9926,1e-05,1.47984]
[1777600924330,44.71,76621.87,0.0,-0.99264,1e-05,1.47213]
[1777600926344,44.71,76620.17,0.0,-0.99265,1e-05,1.47013]
[1777600931379,44.7,76617.23,0.0,-0.99267,1e-05,1.46662]
[1777600936415,44.7,76616.93,0.0,-0.99267,1e-05,1.46618]
[1777600941450,44.7,76615.72,0.0,-0.99268,1e-05,1.46482]
[1777600945477,44.7,76613.32,0.0,-0.9927,1e-05,1.46212]
[1777600949818,44.7,76607.65,0.0,-0.99273,1e-05,1.45576]
[1777600952527,44.7,76603.71,0.0,-0.99276,1e-05,1.45025]
[1777600955547,44.7,76596.12,0.0,-0.99281,1e-05,1.4418]
[1777600957561,44.7,76596.65,0.0,-0.99281,1e-05,1.44239]
[1777600961590,44.7,76591.52,0.0,-0.99284,1e-05,1.43669]
[1777600966624,44.7,76587.45,0.0,-0.99286,1e-05,1.43219]
[1777600969958,44.7,76582.42,0.0,-0.99289,1e-05,1.42664]
[1777600974680,44.7,76577.38,0.0,-0.99292,1e-05,1.42109]
[1777600980037,44.7,76579.44,0.0,-0.99291,1e-05,1.42336]
[1777600985757,44.7,76580.56,0.0,-0.9929,1e-05,1.42459]
[1777600988781,44.7,76587.06,0.0,-0.99287,1e-05,1.43176]
[1777600990106,44.7,76587.69,0.0,-0.99286,1e-05,1.43245]
[1777600994820,44.7,76589.7,0.0,-0.99285,1e-05,1.43468]
[1777601000176,44.7,76587.29,0.0,-0.99286,1e-05,1.43201]
[1777601005907,44.7,76586.09,0.0,-0.99287,1e-05,1.43069]
[1777601007918,44.7,76597.84,0.0,-0.9928,1e-05,1.44371]
[1777601008924,44.7,76596.77,0.0,-0.99281,1e-05,1.44252]
[1777601013959,44.7,76594.26,0.0,-0.99283,1e-05,1.43864]
[1777601018994,44.7,76591.99,0.0,-0.99284,1e-05,1.43612]
[1777601022016,44.7,76586.57,0.0,-0.99287,1e-05,1.43013]
[1777601027051,44.7,76585.81,0.0,-0.99288,1e-05,1.42929]
[1777601032086,44.7,76589.78,0.0,-0.99285,1e-05,1.43368]
[1777601034099,44.7,76598.06,0.0,-0.9928,1e-05,1.44286]
[1777601039134,44.7,76602.87,0.0,-0.99277,1e-05,1.44822]
[1777601044170,44.7,76605.9,0.0,-0.99275,1e-05,1.4516]
[1777601049206,44.7,76612.6,0.0,-0.99271,1e-05,1.45911]
[1777601050213,44.7,76613.07,0.0,-0.99271,1e-05,1.45963]
[1777601055246,44.7,76618.63,0.0,-0.99267,1e-05,1.46589]
[1777601060282,44.7,76621.95,0.0,-0.99265,1e-05,1.46963]
[1777601063303,44.7,76627.94,0.0,-0.99262,1e-05,1.47641]
[1777601069346,44.7,76629.85,0.0,-0.9926,1e-05,1.47857]
[1777601077403,44.7,76631.18,0.0,-0.9926,1e-05,1.47897]
[1777601080739,44.7,76628.09,0.0,-0.99262,1e-05,1.47546]
[1777601087472,44.7,76628.92,0.0,-0.99262,1e-05,1.4764]
[1777601092507,44.7,76629.48,0.0,-0.99261,1e-05,1.47704]
[1777601097541,44.7,76629.16,0.0,-0.99261,1e-05,1.47668]
[1777601102576,44.7,76626.15,0.0,-0.99263,1e-05,1.47327]
[1777601107620,44.7,76628.32,0.0,-0.99262,1e-05,1.47572]
[1777601109632,44.7,76614.74,0.0,-0.9927,1e-05,1.4604]
[1777601110949,44.7,76607.81,0.0,-0.99275,1e-05,1.45264]
[1777601116681,44.7,76610.93,0.0,-0.99273,1e-05,1.45613]
[1777601119701,44.7,76604.69,0.0,-0.99277,1e-05,1.44915]
[1777601124736,44.7,76600.19,0.0,-0.99279,1e-05,1.44414]
[1777601127758,44.7,76591.33,0.0,-0.99285,1e-05,1.4343]
[1777601128773,44.7,76589.96,0.0,-0.99286,1e-05,1.43279]
[1777601131089,44.7,76597.33,0.0,-0.99282,1e-05,1.43986]
[1777601134808,44.7,76600.05,0.0,-0.9928,1e-05,1.44289]
[1777601138836,44.7,76606.74,0.0,-0.99276,1e-05,1.45034]
[1777601139843,44.7,76607.67,0.0,-0.99275,1e-05,1.45138]
[1777601144878,44.7,76609.81,0.0,-0.99274,1e-05,1.45378]
[1777601149913,44.7,76611.58,0.0,-0.99273,1e-05,1.45576]
[1777601154950,44.7,76612.16,0.0,-0.99273,1e-05,1.45641]
[1777601161299,44.7,76611.49,0.0,-0.99273,1e-05,1.45566]
[1777601165022,44.7,76617.28,0.0,-0.99269,1e-05,1.46216]
[1777601170055,44.7,76619.69,0.0,-0.99268,1e-05,1.46487]
[1777601175089,44.7,76617.38,0.0,-0.99269,1e-05,1.46227]
[1777601180123,44.7,76620.06,0.0,-0.99268,1e-05,1.46528]
[1777601185159,44.7,76619.14,0.0,-0.99268,1e-05,1.46425]
[1777601190194,44.7,76619.26,0.0,-0.99268,1e-05,1.46438]
[1777601195229,44.7,76619.27,0.0,-0.99269,1e-05,1.46329]
[1777601200264,44.7,76619.16,0.0,-0.99269,1e-05,1.46316]
[1777601206306,44.7,76621.59,0.0,-0.99267,1e-05,1.4659]
[1777601210333,44.7,76628.66,0.0,-0.99263,1e-05,1.47389]
[1777601215369,44.7,76628.6,0.0,-0.99263,1e-05,1.47382]
[1777601220404,44.7,76630.45,0.0,-0.99262,1e-05,1.47591]
[1777601225440,44.7,76629.85,0.0,-0.99262,1e-05,1.47523]
[1777601230474,44.7,76631.86,0.0,-0.99261,1e-05,1.47751]
[1777601235508,44.7,76630.48,0.0,-0.99262,1e-05,1.47595]
[1777601240544,44.7,76629.0,0.0,-0.99263,1e-05,1.47427]
[1777601246585,44.7,76627.98,0.0,-0.99263,1e-05,1.47312]
[1777601251932,44.7,76627.98,0.0,-0.99264,1e-05,1.47201]
[1777601257664,44.7,76624.3,0.0,-0.99266,1e-05,1.46785]
[1777601262699,44.7,76620.31,0.0,-0.99269,1e-05,1.46335]
[1777601267733,44.7,76621.09,0.0,-0.99268,1e-05,1.46423]
[1777601270755,44.7,76614.84,0.0,-0.99272,1e-05,1.45721]
[1777601275792,44.7,76614.52,0.0,-0.99272,1e-05,1.45685]
[1777601280824,44.7,76614.94,0.0,-0.99272,1e-05,1.45732]
[1777601285860,44.7,76615.17,0.0,-0.99272,1e-05,1.45758]
[1777601288880,44.7,76620.63,0.0,-0.99268,1e-05,1.46371]
[1777601290895,44.7,76621.35,0.0,-0.99268,1e-05,1.46452]
[1777601295930,44.7,76618.88,0.0,-0.99269,1e-05,1.46174]
[1777601300964,44.7,76622.51,0.0,-0.99267,1e-05,1.46583]
[1777601306000,44.7,76623.15,0.0,-0.99267,1e-05,1.46655]
[1777601308023,44.7,76641.96,0.0,-0.99255,1e-05,1.48788]
[1777601309031,44.7,76648.94,0.0,-0.9925,1e-05,1.49587]
[1777601310031,44.7,76650.13,0.0,-0.9925,1e-05,1.49723]
[1777601315067,44.7,76650.96,0.0,-0.9925,1e-05,1.49706]
[1777601319095,44.7,76645.54,0.0,-0.99253,1e-05,1.49085]
[1777601321111,44.7,76639.54,0.0,-0.99257,1e-05,1.48401]
[1777601326144,44.7,76637.22,0.0,-0.99258,1e-05,1.48137]
[1777601331180,44.7,76638.95,0.0,-0.99257,1e-05,1.48334]
[1777601332526,44.7,76643.35,0.0,-0.99255,1e-05,1.48835]
[1777601335208,44.7,76644.75,0.0,-0.99254,1e-05,1.48995]
[1777601340242,44.7,76643.37,0.0,-0.99255,1e-05,1.48837]
[1777601342596,44.7,76648.37,0.0,-0.99251,1e-05,1.49409]
[1777601344270,44.7,76648.46,0.0,-0.99251,1e-05,1.49419]
[1777601347292,44.7,76656.95,0.0,-0.99246,1e-05,1.50394]
[1777601348298,44.7,76658.03,0.0,-0.99245,1e-05,1.50518]
[1777601353333,44.7,76655.94,0.0,-0.99246,1e-05,1.50278]
[1777601358369,44.7,76659.55,0.0,-0.99244,1e-05,1.50693]
[1777601362405,44.7,76661.97,0.0,-0.99243,1e-05,1.50973]
[1777601363408,44.7,76669.37,0.0,-0.99238,1e-05,1.51829]
[1777601364415,44.7,76680.38,0.0,-0.99231,1e-05,1.53111]
[1777601365422,44.7,76687.1,0.0,-0.99226,1e-05,1.53897]
[1777601366429,44.7,76687.24,0.0,-0.99226,1e-05,1.53914]
[1777601371465,44.7,76691.01,0.0,-0.99224,1e-05,1.54241]
[1777601373478,44.7,76678.51,0.0,-0.99232,1e-05,1.52778]
[1777601374486,44.7,76675.86,0.0,-0.99234,1e-05,1.52469]
[1777601377505,44.7,76669.65,0.0,-0.99238,1e-05,1.51748]
[1777601378513,44.7,76669.57,0.0,-0.99238,1e-05,1.51739]
[1777601383547,44.7,76666.02,0.0,-0.9924,1e-05,1.51327]
[1777601388583,44.7,76665.43,0.0,-0.99241,1e-05,1.51259]
[1777601393618,44.7,76666.72,0.0,-0.9924,1e-05,1.51408]
[1777601398653,44.7,76665.56,0.0,-0.99241,1e-05,1.51274]
[1777601403689,44.7,76664.48,0.0,-0.99241,1e-05,1.51149]
[1777601408723,44.7,76661.46,0.0,-0.99243,1e-05,1.50801]
[1777601413089,44.7,76651.91,0.0,-0.9925,1e-05,1.49702]
[1777601418794,44.7,76651.94,0.0,-0.9925,1e-05,1.49706]
[1777601421818,44.7,76646.89,0.0,-0.99253,1e-05,1.49127]
[1777601426852,44.7,76647.0,0.0,-0.99253,1e-05,1.4914]
[1777601431886,44.7,76641.05,0.0,-0.99257,1e-05,1.48349]
[1777601433230,44.7,76640.77,0.0,-0.99257,1e-05,1.48317]
[1777601441955,44.7,76635.93,0.0,-0.9926,1e-05,1.47767]
[1777601447997,44.7,76633.0,0.0,-0.99262,1e-05,1.47435]
[1777601453371,44.7,76631.43,0.0,-0.99263,1e-05,1.47257]
[1777601462098,44.7,76630.11,0.0,-0.99264,1e-05,1.47108]
[1777601466126,44.7,76624.8,0.0,-0.99267,1e-05,1.46509]
[1777601471160,44.7,76620.54,0.0,-0.9927,1e-05,1.46029]
[1777601473512,44.7,76633.34,0.0,-0.99262,1e-05,1.47474]
[1777601474184,44.7,76633.34,0.0,-0.99262,1e-05,1.47474]
[1777601479217,44.7,76628.72,0.0,-0.99265,1e-05,1.46951]
[1777601483581,44.7,76633.91,0.0,-0.99262,1e-05,1.47538]
[1777601489292,44.7,76638.35,0.0,-0.99259,1e-05,1.48042]
[1777601494324,44.7,76639.25,0.0,-0.99259,1e-05,1.48033]
[1777601499359,44.7,76643.39,0.0,-0.99256,1e-05,1.48504]
[1777601504394,44.7,76646.24,0.0,-0.99254,1e-05,1.48829]
[1777601509429,44.7,76648.67,0.0,-0.99253,1e-05,1.49106]
[1777601514465,44.7,76650.21,0.0,-0.99252,1e-05,1.49283]
[1777601519499,44.7,76651.32,0.0,-0.99251,1e-05,1.4941]
[1777601524534,44.7,76647.92,0.0,-0.99253,1e-05,1.49021]
[1777601529571,44.7,76649.81,0.0,-0.99252,1e-05,1.49237]
[1777601534603,44.7,76654.5,0.0,-0.99249,1e-05,1.49774]
[1777601539638,44.7,76654.52,0.0,-0.99249,1e-05,1.49776]
[1777601544674,44.7,76654.01,0.0,-0.99249,1e-05,1.49718]
[1777601550715,44.7,76653.62,0.0,-0.9925,1e-05,1.49673]
[1777601556759,44.7,76654.35,0.0,-0.9925,1e-05,1.49644]
[1777601561793,44.7,76655.41,0.0,-0.99249,1e-05,1.49766]
[1777601566833,44.7,76655.68,0.0,-0.99249,1e-05,1.49797]
[1777601571868,44.7,76655.81,0.0,-0.99249,1e-05,1.49812]
[1777601576903,44.7,76654.25,0.0,-0.9925,1e-05,1.49633]
[1777601584291,44.7,76655.56,0.0,-0.99249,1e-05,1.49783]
[1777601591001,44.7,76658.38,0.0,-0.99247,1e-05,1.50107]
[1777601597044,44.7,76662.7,0.0,-0.99244,1e-05,1.50604]
[1777601602079,44.7,76661.79,0.0,-0.99245,1e-05,1.505]
[1777601607113,44.7,76662.94,0.0,-0.99244,1e-05,1.50632]
[1777601612149,44.7,76663.35,0.0,-0.99244,1e-05,1.50566]
[1777601617183,44.7,76661.81,0.0,-0.99245,1e-05,1.50389]
[1777601622218,44.7,76660.33,0.0,-0.99246,1e-05,1.50219]
[1777601628261,44.7,76660.1,0.0,-0.99247,1e-05,1.50192]
[1777601634642,44.7,76659.63,0.0,-0.99247,1e-05,1.50138]
[1777601642360,44.7,76659.61,0.0,-0.99247,1e-05,1.50136]
[1777601647397,44.7,76654.69,0.0,-0.9925,1e-05,1.49571]
[1777601648402,44.7,76645.5,0.0,-0.99256,1e-05,1.4852]
[1777601649409,44.7,76642.58,0.0,-0.99258,1e-05,1.48188]
[1777601653437,44.7,76635.98,0.0,-0.99262,1e-05,1.47439]
[1777601655451,44.7,76633.96,0.0,-0.99263,1e-05,1.4721]
[1777601660486,44.7,76631.89,0.0,-0.99265,1e-05,1.46976]
[1777601661492,44.7,76624.62,0.0,-0.99269,1e-05,1.46156]
[1777601662500,44.7,76621.46,0.0,-0.99271,1e-05,1.45801]
[1777601666530,44.7,76619.81,0.0,-0.99272,1e-05,1.45616]
[1777601671576,44.7,76622.06,0.0,-0.99271,1e-05,1.45758]
[1777601676612,44.7,76624.36,0.0,-0.9927,1e-05,1.46016]
[1777601681647,44.7,76626.92,0.0,-0.99268,1e-05,1.46304]
[1777601686683,44.7,76626.44,0.0,-0.99268,1e-05,1.4625]
[1777601691719,44.7,76624.88,0.0,-0.99269,1e-05,1.46075]
[1777601694740,44.7,76619.86,0.0,-0.99273,1e-05,1.45511]
[1777601695746,44.7,76620.15,0.0,-0.99272,1e-05,1.45544]
[1777601699773,44.7,76627.06,0.0,-0.99268,1e-05,1.4632]
[1777601701791,44.7,76627.68,0.0,-0.99268,1e-05,1.4639]
[1777601704809,44.7,76633.31,0.0,-0.99264,1e-05,1.47025]
[1777601709846,44.7,76632.67,0.0,-0.99265,1e-05,1.46953]
[1777601714878,44.7,76634.92,0.0,-0.99263,1e-05,1.47207]
[1777601720921,44.7,76635.5,0.0,-0.99263,1e-05,1.47273]
[1777601725955,44.7,76635.79,0.0,-0.99263,1e-05,1.47306]
[1777601730991,44.7,76635.77,0.0,-0.99263,1e-05,1.47304]
[1777601736026,44.7,76635.46,0.0,-0.99263,1e-05,1.47157]
[1777601743075,44.7,76635.7,0.0,-0.99263,1e-05,1.47184]
[1777601748109,44.7,76635.57,0.0,-0.99263,1e-05,1.4717]
[1777601753144,44.7,76634.7,0.0,-0.99264,1e-05,1.47071]
[1777601758179,44.7,76637.9,0.0,-0.99262,1e-05,1.47434]
[1777601761216,44.7,76644.7,0.0,-0.99257,1e-05,1.48206]
[1777601762223,44.7,76652.59,0.0,-0.99252,1e-05,1.49106]
[1777601763230,44.7,76655.13,0.0,-0.99251,1e-05,1.49396]
[1777601768264,44.7,76655.07,0.0,-0.99251,1e-05,1.49389]
[1777601773306,44.7,76656.42,0.0,-0.9925,1e-05,1.49544]
[1777601775710,44.7,76662.88,0.0,-0.99246,1e-05,1.50286]
[1777601781358,44.7,76665.34,0.0,-0.99244,1e-05,1.5057]
[1777601788407,44.7,76664.51,0.0,-0.99245,1e-05,1.50474]
[1777601794450,44.7,76663.04,0.0,-0.99246,1e-05,1.50192]
[1777601799486,44.7,76662.36,0.0,-0.99247,1e-05,1.50113]
[1777601805920,44.7,76662.33,0.0,-0.99247,1e-05,1.5011]
[1777601811568,44.7,76663.47,0.0,-0.99246,1e-05,1.50241]
[1777601816604,44.7,76664.04,0.0,-0.99246,1e-05,1.50307]
[1777601821638,44.7,76666.04,0.0,-0.99244,1e-05,1.50537]
[1777601826673,44.7,76666.41,0.0,-0.99244,1e-05,1.5058]
[1777601831709,44.7,76663.09,0.0,-0.99246,1e-05,1.50197]
[1777601836135,44.7,76668.66,0.0,-0.99243,1e-05,1.50839]
[1777601841779,44.7,76672.59,0.0,-0.9924,1e-05,1.51294]
[1777601846814,44.7,76673.67,0.0,-0.99239,1e-05,1.51419]
[1777601849837,44.7,76668.38,0.0,-0.99243,1e-05,1.50807]
[1777601850842,44.7,76665.46,0.0,-0.99245,1e-05,1.5047]
[1777601852856,44.7,76657.98,0.0,-0.9925,1e-05,1.49498]
[1777601855878,44.7,76651.69,0.0,-0.99254,1e-05,1.48778]
[1777601860911,44.7,76647.24,0.0,-0.99257,1e-05,1.48271]
[1777601861919,44.7,76640.62,0.0,-0.99261,1e-05,1.47519]
[1777601862926,44.7,76638.76,0.0,-0.99262,1e-05,1.47308]
[1777601867961,44.7,76640.56,0.0,-0.99261,1e-05,1.47512]
[1777601874003,44.7,76643.6,0.0,-0.99259,1e-05,1.47857]
[1777601879037,44.7,76644.69,0.0,-0.99259,1e-05,1.47981]
[1777601884072,44.7,76646.47,0.0,-0.99257,1e-05,1.48183]
[1777601889108,44.7,76647.4,0.0,-0.99257,1e-05,1.48289]
[1777601894145,44.7,76648.64,0.0,-0.99256,1e-05,1.48431]
[1777601899178,44.7,76643.84,0.0,-0.99259,1e-05,1.47884]
[1777601903206,44.7,76638.79,0.0,-0.99262,1e-05,1.47312]
[1777601908241,44.7,76641.96,0.0,-0.9926,1e-05,1.47671]
[1777601911263,44.7,76636.69,0.0,-0.99264,1e-05,1.46963]
[1777601915289,44.7,76633.36,0.0,-0.99266,1e-05,1.46587]
[1777601921331,44.7,76632.12,0.0,-0.99267,1e-05,1.46447]
[1777601924357,44.7,76624.87,0.0,-0.99272,1e-05,1.45632]
[1777601925360,44.7,76620.3,0.0,-0.99274,1e-05,1.4512]
[1777601926766,44.7,76628.19,0.0,-0.9927,1e-05,1.46005]
[1777601932411,44.7,76624.6,0.0,-0.99272,1e-05,1.45601]
[1777601938451,44.7,76624.37,0.0,-0.99272,1e-05,1.45576]
[1777601943487,44.7,76622.62,0.0,-0.99273,1e-05,1.45379]
[1777601948521,44.7,76618.35,0.0,-0.99276,1e-05,1.44902]
[1777601953556,44.7,76617.41,0.0,-0.99276,1e-05,1.44797]
[1777601955574,44.7,76611.38,0.0,-0.9928,1e-05,1.44125]
[1777601956976,44.7,76606.35,0.0,-0.99283,1e-05,1.43566]
[1777601962619,44.7,76601.52,0.0,-0.99286,1e-05,1.43031]
[1777601967046,44.7,76592.53,0.0,-0.99292,1e-05,1.4204]
[1777601968662,44.7,76591.21,0.0,-0.99292,1e-05,1.41895]
[1777601973697,44.7,76590.4,0.0,-0.99293,1e-05,1.41698]
[1777601978732,44.7,76588.41,0.0,-0.99295,1e-05,1.4148]
[1777601983770,44.7,76586.92,0.0,-0.99296,1e-05,1.41317]
[1777601988803,44.7,76585.18,0.0,-0.99297,1e-05,1.41126]
[1777601993837,44.7,76584.17,0.0,-0.99297,1e-05,1.41016]
[1777601997256,44.7,76562.02,0.0,-0.99311,1e-05,1.38613]
[1777601997867,44.7,76562.02,0.0,-0.99311,1e-05,1.38613]
[1777601998873,44.7,76564.15,0.0,-0.99309,1e-05,1.38842]
[1777602003908,44.7,76566.69,0.0,-0.99308,1e-05,1.39117]
[1777602007327,44.7,76571.74,0.0,-0.99305,1e-05,1.39663]
[1777602012971,44.7,76571.41,0.0,-0.99305,1e-05,1.39627]
[1777602018005,44.7,76572.42,0.0,-0.99304,1e-05,1.39737]
[1777602023043,44.7,76564.56,0.0,-0.99309,1e-05,1.38887]
[1777602024051,44.7,76571.02,0.0,-0.99305,1e-05,1.39585]
[1777602025061,44.7,76571.65,0.0,-0.99305,1e-05,1.39653]
[1777602027072,44.7,76563.82,0.0,-0.99309,1e-05,1.38807]
[1777602030093,44.7,76561.25,0.0,-0.99311,1e-05,1.3853]
[1777602035128,44.7,76563.84,0.0,-0.9931,1e-05,1.38702]
[1777602040167,44.7,76565.38,0.0,-0.99309,1e-05,1.38868]
[1777602045199,44.7,76569.83,0.0,-0.99306,1e-05,1.39349]
[1777602050235,44.7,76569.73,0.0,-0.99306,1e-05,1.39338]
[1777602055268,44.7,76571.39,0.0,-0.99305,1e-05,1.39518]
[1777602060304,44.7,76575.34,0.0,-0.99303,1e-05,1.39946]
[1777602065339,44.7,76574.81,0.0,-0.99303,1e-05,1.39889]
[1777602070373,44.7,76577.56,0.0,-0.99302,1e-05,1.40188]
[1777602075410,44.7,76576.33,0.0,-0.99302,1e-05,1.40054]
[1777602080443,44.7,76574.9,0.0,-0.99303,1e-05,1.39899]
[1777602086485,44.7,76577.51,0.0,-0.99302,1e-05,1.40182]
[1777602091522,44.7,76579.78,0.0,-0.99301,1e-05,1.40322]
[1777602093534,44.7,76585.37,0.0,-0.99298,1e-05,1.40931]
[1777602096556,44.7,76586.31,0.0,-0.99297,1e-05,1.41034]
[1777602101592,44.7,76585.46,0.0,-0.99297,1e-05,1.40941]
[1777602106627,44.7,76584.25,0.0,-0.99298,1e-05,1.40809]
[1777602111665,44.7,76583.56,0.0,-0.99299,1e-05,1.40734]
[1777602116699,44.7,76582.43,0.0,-0.99299,1e-05,1.4061]
[1777602121734,44.7,76576.91,0.0,-0.99303,1e-05,1.4001]
[1777602126770,44.7,76578.63,0.0,-0.99302,1e-05,1.40197]
[1777602131804,44.7,76576.57,0.0,-0.99303,1e-05,1.39973]
[1777602133821,44.7,76583.0,0.0,-0.99299,1e-05,1.40672]
[1777602134826,44.7,76584.24,0.0,-0.99298,1e-05,1.40808]
[1777602139861,44.7,76580.38,0.0,-0.99301,1e-05,1.40387]
[1777602144896,44.7,76578.73,0.0,-0.99302,1e-05,1.40207]
[1777602149932,44.7,76576.44,0.0,-0.99303,1e-05,1.39958]
[1777602154967,44.7,76576.69,0.0,-0.99303,1e-05,1.39878]
[1777602160002,44.7,76576.94,0.0,-0.99303,1e-05,1.39905]
[1777602165037,44.7,76573.94,0.0,-0.99305,1e-05,1.3958]
[1777602170073,44.7,76574.61,0.0,-0.99305,1e-05,1.39653]
[1777602173093,44.7,76580.48,0.0,-0.99301,1e-05,1.4029]
[1777602178535,44.7,76580.54,0.0,-0.99301,1e-05,1.40297]
[1777602184171,44.7,76582.78,0.0,-0.993,1e-05,1.40541]
[1777602190212,44.7,76583.89,0.0,-0.99299,1e-05,1.40662]
[1777602195248,44.7,76581.14,0.0,-0.99301,1e-05,1.40362]
[1777602200282,44.7,76581.84,0.0,-0.993,1e-05,1.40438]
[1777602207332,44.7,76581.8,0.0,-0.993,1e-05,1.40434]
[1777602212367,44.7,76583.86,0.0,-0.993,1e-05,1.40551]
[1777602217402,44.7,76584.29,0.0,-0.99299,1e-05,1.40598]
[1777602222437,44.7,76586.84,0.0,-0.99298,1e-05,1.40876]
[1777602227475,44.7,76585.71,0.0,-0.99298,1e-05,1.40752]
[1777602232507,44.7,76585.4,0.0,-0.99299,1e-05,1.40719]
[1777602237544,44.7,76585.72,0.0,-0.99298,1e-05,1.40754]
[1777602242577,44.7,76580.96,0.0,-0.99301,1e-05,1.40235]
[1777602247613,44.7,76582.15,0.0,-0.99301,1e-05,1.40364]
[1777602252648,44.7,76582.43,0.0,-0.993,1e-05,1.40395]
[1777602257683,44.7,76576.35,0.0,-0.99304,1e-05,1.39734]
[1777602263725,44.7,76576.84,0.0,-0.99304,1e-05,1.39787]
[1777602269172,44.7,76575.99,0.0,-0.99304,1e-05,1.39695]
[1777602274801,44.7,76575.75,0.0,-0.99305,1e-05,1.39562]
[1777602279242,44.7,76581.85,0.0,-0.99301,1e-05,1.40224]
[1777602284871,44.7,76583.06,0.0,-0.99301,1e-05,1.40356]
[1777602289912,44.7,76582.96,0.0,-0.99301,1e-05,1.40345]
[1777602294947,44.7,76582.79,0.0,-0.99301,1e-05,1.40326]
[1777602299983,44.7,76581.53,0.0,-0.99301,1e-05,1.40189]
[1777602305018,44.7,76579.84,0.0,-0.99302,1e-05,1.40006]
[1777602310053,44.7,76580.03,0.0,-0.99302,1e-05,1.40026]
[1777602319522,44.7,76579.93,0.0,-0.99302,1e-05,1.40015]
[1777602325159,44.7,76579.22,0.0,-0.99303,1e-05,1.39938]
[1777602330194,44.7,76579.41,0.0,-0.99303,1e-05,1.39959]
[1777602335231,44.7,76578.89,0.0,-0.99304,1e-05,1.39795]
[1777602340265,44.7,76578.94,0.0,-0.99304,1e-05,1.398]
[1777602345304,44.7,76579.21,0.0,-0.99303,1e-05,1.3983]
[1777602350339,44.7,76578.38,0.0,-0.99304,1e-05,1.3974]
[1777602355374,44.7,76577.78,0.0,-0.99304,1e-05,1.39674]
[1777602360409,44.7,76578.36,0.0,-0.99304,1e-05,1.39737]
[1777602366451,44.7,76580.52,0.0,-0.99303,1e-05,1.39972]
[1777602371487,44.7,76579.57,0.0,-0.99303,1e-05,1.39869]
[1777602377529,44.7,76579.13,0.0,-0.99303,1e-05,1.39821]
[1777602386592,44.7,76579.09,0.0,-0.99303,1e-05,1.39817]
[1777602390621,44.7,76584.33,0.0,-0.993,1e-05,1.40386]
[1777602395655,44.7,76581.55,0.0,-0.99302,1e-05,1.39976]
[1777602400691,44.7,76578.8,0.0,-0.99304,1e-05,1.39678]
[1777602405724,44.7,76580.1,0.0,-0.99303,1e-05,1.39819]
[1777602410760,44.7,76579.72,0.0,-0.99304,1e-05,1.39778]
[1777602416802,44.7,76579.74,0.0,-0.99304,1e-05,1.3978]
[1777602421837,44.7,76582.71,0.0,-0.99302,1e-05,1.40102]
[1777602422845,44.7,76587.55,0.0,-0.99299,1e-05,1.4063]
[1777602427879,44.7,76587.19,0.0,-0.99299,1e-05,1.4059]
[1777602432914,44.7,76586.96,0.0,-0.99299,1e-05,1.40565]
[1777602437948,44.7,76588.54,0.0,-0.99298,1e-05,1.40738]
[1777602442984,44.7,76588.86,0.0,-0.99298,1e-05,1.40773]
[1777602448020,44.7,76589.67,0.0,-0.99298,1e-05,1.40861]
[1777602453054,44.7,76588.53,0.0,-0.99299,1e-05,1.40629]
[1777602458089,44.7,76588.82,0.0,-0.99299,1e-05,1.4066]
[1777602463123,44.7,76587.87,0.0,-0.99299,1e-05,1.40557]
[1777602468158,44.7,76588.82,0.0,-0.99299,1e-05,1.4066]
[1777602473194,44.7,76588.18,0.0,-0.99299,1e-05,1.4059]
[1777602478228,44.7,76588.26,0.0,-0.99299,1e-05,1.40599]
[1777602483265,44.7,76590.51,0.0,-0.99298,1e-05,1.40845]
[1777602488299,44.7,76589.63,0.0,-0.99298,1e-05,1.40749]
[1777602493335,44.7,76588.4,0.0,-0.99299,1e-05,1.40614]
[1777602497363,44.7,76582.58,0.0,-0.99302,1e-05,1.39981]
[1777602502397,44.7,76580.96,0.0,-0.99303,1e-05,1.39805]
[1777602507432,44.7,76581.09,0.0,-0.99303,1e-05,1.39819]
[1777602512468,44.7,76580.1,0.0,-0.99304,1e-05,1.39604]
[1777602517503,44.7,76578.75,0.0,-0.99305,1e-05,1.39458]
[1777602522538,44.7,76576.96,0.0,-0.99306,1e-05,1.39264]
[1777602527572,44.7,76576.84,0.0,-0.99306,1e-05,1.39251]
[1777602532608,44.7,76576.69,0.0,-0.99306,1e-05,1.39235]
[1777602537643,44.7,76574.14,0.0,-0.99308,1e-05,1.38959]
[1777602542678,44.7,76574.0,0.0,-0.99308,1e-05,1.38944]
[1777602547713,44.7,76572.65,0.0,-0.99309,1e-05,1.38798]
[1777602552751,44.7,76572.47,0.0,-0.99309,1e-05,1.38779]
[1777602557783,44.7,76571.87,0.0,-0.99309,1e-05,1.38714]
[1777602562818,44.7,76572.02,0.0,-0.99309,1e-05,1.3873]
[1777602568860,44.7,76573.41,0.0,-0.99308,1e-05,1.3888]
[1777602574902,44.7,76575.6,0.0,-0.99308,1e-05,1.3901]
[1777602580944,44.7,76575.89,0.0,-0.99307,1e-05,1.39041]
[1777602585979,44.7,76577.62,0.0,-0.99306,1e-05,1.39228]
[1777602591013,44.7,76578.26,0.0,-0.99306,1e-05,1.39297]
[1777602596053,44.7,76578.58,0.0,-0.99306,1e-05,1.39332]
[1777602601543,44.7,76578.56,0.0,-0.99306,1e-05,1.3933]
[1777602605127,44.7,76585.57,0.0,-0.99302,1e-05,1.40091]
[1777602611613,44.7,76585.5,0.0,-0.99302,1e-05,1.40083]
[1777602621683,44.7,76584.39,0.0,-0.99302,1e-05,1.39962]
[1777602627281,44.7,76583.93,0.0,-0.99303,1e-05,1.39912]
[1777602632316,44.7,76582.88,0.0,-0.99304,1e-05,1.39691]
[1777602637350,44.7,76581.23,0.0,-0.99305,1e-05,1.39512]
[1777602642386,44.7,76580.56,0.0,-0.99305,1e-05,1.39439]
[1777602647421,44.7,76579.33,0.0,-0.99306,1e-05,1.39306]
[1777602654470,44.7,76579.28,0.0,-0.99306,1e-05,1.39301]
[1777602658498,44.7,76570.27,0.0,-0.99311,1e-05,1.38328]
[1777602659505,44.7,76566.08,0.0,-0.99314,1e-05,1.37878]
[1777602661965,44.7,76559.41,0.0,-0.99318,1e-05,1.37163]
[1777602664544,44.7,76559.45,0.0,-0.99318,1e-05,1.37167]
[1777602669577,44.7,76561.77,0.0,-0.99316,1e-05,1.37416]
[1777602674615,44.7,76562.02,0.0,-0.99316,1e-05,1.37442]
[1777602679650,44.7,76560.63,0.0,-0.99317,1e-05,1.37294]
[1777602680657,44.7,76549.85,0.0,-0.99323,1e-05,1.36144]
[1777602685691,44.7,76551.73,0.0,-0.99322,1e-05,1.36344]
[1777602688712,44.7,76546.85,0.0,-0.99325,1e-05,1.35826]
[1777602693748,44.7,76546.9,0.0,-0.99326,1e-05,1.35726]
[1777602698784,44.7,76549.12,0.0,-0.99324,1e-05,1.35961]
[1777602703818,44.7,76550.83,0.0,-0.99323,1e-05,1.36143]
[1777602710867,44.7,76551.92,0.0,-0.99323,1e-05,1.36259]
[1777602715902,44.7,76550.55,0.0,-0.99324,1e-05,1.36113]
[1777602720939,44.7,76556.26,0.0,-0.9932,1e-05,1.36721]
[1777602725974,44.7,76557.0,0.0,-0.9932,1e-05,1.368]
[1777602731008,44.7,76557.48,0.0,-0.99319,1e-05,1.36851]
[1777602736044,44.7,76558.13,0.0,-0.99319,1e-05,1.3692]
[1777602741079,44.7,76557.97,0.0,-0.99319,1e-05,1.36903]
[1777602746114,44.7,76556.16,0.0,-0.9932,1e-05,1.3671]
[1777602751148,44.7,76556.82,0.0,-0.9932,1e-05,1.36675]
[1777602756183,44.7,76557.31,0.0,-0.9932,1e-05,1.36727]
[1777602761222,44.7,76555.16,0.0,-0.99321,1e-05,1.36498]
[1777602766258,44.7,76551.65,0.0,-0.99323,1e-05,1.36125]
[1777602771293,44.7,76550.62,0.0,-0.99324,1e-05,1.36015]
[1777602776327,44.7,76547.57,0.0,-0.99326,1e-05,1.35692]
[1777602778344,44.7,76553.07,0.0,-0.99323,1e-05,1.36276]
[1777602783378,44.7,76552.9,0.0,-0.99323,1e-05,1.36257]
[1777602788412,44.7,76552.38,0.0,-0.99323,1e-05,1.36202]
[1777602793450,44.7,76551.76,0.0,-0.99323,1e-05,1.36136]
[1777602798482,44.7,76547.32,0.0,-0.99326,1e-05,1.35665]
[1777602802947,44.7,76541.69,0.0,-0.99329,1e-05,1.3507]
[1777602808551,44.7,76537.14,0.0,-0.99332,1e-05,1.3459]
[1777602813017,44.7,76532.03,0.0,-0.99335,1e-05,1.33949]
[1777602818621,44.7,76529.89,0.0,-0.99337,1e-05,1.33725]
[1777602823087,44.7,76523.99,0.0,-0.9934,1e-05,1.33108]
[1777602828693,44.7,76526.19,0.0,-0.99339,1e-05,1.33338]
[1777602833726,44.7,76524.08,0.0,-0.9934,1e-05,1.33118]
[1777602839769,44.7,76523.37,0.0,-0.9934,1e-05,1.33043]
[1777602844803,44.7,76522.01,0.0,-0.99341,1e-05,1.32902]
[1777602849838,44.7,76522.77,0.0,-0.99341,1e-05,1.32981]
[1777602854874,44.7,76525.87,0.0,-0.99339,1e-05,1.33304]
[1777602856887,44.7,76520.54,0.0,-0.99342,1e-05,1.32749]
[1777602861923,44.7,76521.67,0.0,-0.99341,1e-05,1.32866]
[1777602866957,44.7,76521.92,0.0,-0.99341,1e-05,1.32892]
[1777602870987,44.7,76526.95,0.0,-0.99338,1e-05,1.33417]
[1777602876022,44.7,76525.83,0.0,-0.99339,1e-05,1.33196]
[1777602881057,44.7,76525.71,0.0,-0.99339,1e-05,1.33184]
[1777602886092,44.7,76525.52,0.0,-0.9934,1e-05,1.33164]
[1777602891129,44.7,76527.9,0.0,-0.99338,1e-05,1.33412]
[1777602896162,44.7,76526.81,0.0,-0.99339,1e-05,1.33299]
[1777602901200,44.7,76526.55,0.0,-0.99339,1e-05,1.33271]
[1777602906231,44.7,76527.01,0.0,-0.99339,1e-05,1.33319]
[1777602911267,44.7,76532.27,0.0,-0.99336,1e-05,1.3387]
[1777602916302,44.7,76532.66,0.0,-0.99335,1e-05,1.33911]
[1777602921337,44.7,76533.85,0.0,-0.99335,1e-05,1.34035]
[1777602926371,44.7,76535.08,0.0,-0.99334,1e-05,1.34165]
[1777602931407,44.7,76537.67,0.0,-0.99333,1e-05,1.34332]
[1777602939463,44.7,76537.86,0.0,-0.99333,1e-05,1.34352]
[1777602944497,44.7,76539.79,0.0,-0.99332,1e-05,1.34555]
[1777602949532,44.7,76539.5,0.0,-0.99332,1e-05,1.34525]
[1777602954568,44.7,76543.59,0.0,-0.9933,1e-05,1.34956]
[1777602959603,44.7,76546.09,0.0,-0.99328,1e-05,1.3522]
[1777602964639,44.7,76548.41,0.0,-0.99327,1e-05,1.35465]
[1777602969672,44.7,76549.86,0.0,-0.99326,1e-05,1.35619]
[1777602974711,44.7,76551.22,0.0,-0.99325,1e-05,1.35763]
[1777602979744,44.7,76550.54,0.0,-0.99326,1e-05,1.35691]
[1777602984780,44.7,76550.05,0.0,-0.99326,1e-05,1.35639]
[1777602989814,44.7,76547.79,0.0,-0.99327,1e-05,1.35399]
[1777602994849,44.7,76551.67,0.0,-0.99325,1e-05,1.35705]
[1777602999884,44.7,76553.35,0.0,-0.99324,1e-05,1.35883]
[1777603004918,44.7,76554.01,0.0,-0.99324,1e-05,1.35953]
[1777603009954,44.7,76553.38,0.0,-0.99324,1e-05,1.35886]
[1777603014989,44.7,76554.94,0.0,-0.99323,1e-05,1.36052]
[1777603019019,44.7,76559.94,0.0,-0.99321,1e-05,1.36584]
[1777603022040,44.7,76563.2,0.0,-0.99319,1e-05,1.36932]
[1777603024053,44.7,76571.06,0.0,-0.99314,1e-05,1.37773]
[1777603029089,44.7,76572.44,0.0,-0.99313,1e-05,1.37922]
[1777603034124,44.7,76575.58,0.0,-0.99311,1e-05,1.38259]
[1777603039158,44.7,76575.45,0.0,-0.99311,1e-05,1.38245]
[1777603044195,44.7,76579.1,0.0,-0.99309,1e-05,1.38639]
[1777603046208,44.7,76584.71,0.0,-0.99306,1e-05,1.39245]
[1777603051243,44.7,76584.58,0.0,-0.99306,1e-05,1.39124]
[1777603056278,44.7,76585.57,0.0,-0.99306,1e-05,1.39231]
[1777603058292,44.7,76577.41,0.0,-0.99311,1e-05,1.3835]
[1777603063333,44.7,76575.33,0.0,-0.99312,1e-05,1.38126]
[1777603066353,44.7,76581.6,0.0,-0.99308,1e-05,1.38801]
[1777603068366,44.7,76590.41,0.0,-0.99303,1e-05,1.39756]
[1777603073401,44.7,76593.4,0.0,-0.99301,1e-05,1.40081]
[1777603079443,44.7,76593.75,0.0,-0.99301,1e-05,1.40119]
[1777603085485,44.7,76594.88,0.0,-0.993,1e-05,1.40242]
[1777603090521,44.7,76592.91,0.0,-0.99301,1e-05,1.40027]
[1777603095557,44.7,76592.01,0.0,-0.99302,1e-05,1.3993]
[1777603100592,44.7,76591.57,0.0,-0.99302,1e-05,1.39882]
[1777603105627,44.7,76590.8,0.0,-0.99303,1e-05,1.39798]
[1777603110662,44.7,76590.95,0.0,-0.99303,1e-05,1.39814]
[1777603115696,44.7,76592.15,0.0,-0.99302,1e-05,1.39837]
[1777603120731,44.7,76590.56,0.0,-0.99303,1e-05,1.39664]
[1777603125766,44.7,76590.41,0.0,-0.99303,1e-05,1.39648]
[1777603130803,44.7,76588.8,0.0,-0.99304,1e-05,1.39473]
[1777603135838,44.7,76588.67,0.0,-0.99304,1e-05,1.39459]
[1777603140874,44.7,76587.68,0.0,-0.99305,1e-05,1.39352]
[1777603142886,44.7,76579.54,0.0,-0.9931,1e-05,1.38472]
[1777603143894,44.7,76575.39,0.0,-0.99312,1e-05,1.38025]
[1777603148928,44.7,76575.74,0.0,-0.99312,1e-05,1.38063]
[1777603153966,44.7,76576.52,0.0,-0.99312,1e-05,1.38147]
[1777603158998,44.7,76580.95,0.0,-0.99309,1e-05,1.38624]
[1777603164034,44.7,76580.01,0.0,-0.9931,1e-05,1.38523]
[1777603169068,44.7,76580.28,0.0,-0.99309,1e-05,1.38552]
[1777603174104,44.7,76581.81,0.0,-0.99309,1e-05,1.3861]
[1777603182159,44.7,76581.94,0.0,-0.99309,1e-05,1.38624]
[1777603187196,44.7,76581.08,0.0,-0.9931,1e-05,1.38531]
[1777603192232,44.7,76575.36,0.0,-0.99313,1e-05,1.37916]
[1777603197266,44.7,76571.78,0.0,-0.99315,1e-05,1.37531]
[1777603202301,44.7,76569.62,0.0,-0.99316,1e-05,1.373]
[1777603207336,44.7,76568.58,0.0,-0.99317,1e-05,1.37189]
[1777603212371,44.7,76569.54,0.0,-0.99316,1e-05,1.37291]
[1777603217407,44.7,76568.26,0.0,-0.99317,1e-05,1.37154]
[1777603222441,44.7,76568.7,0.0,-0.99317,1e-05,1.37201]
[1777603227475,44.7,76570.13,0.0,-0.99316,1e-05,1.37355]
[1777603233520,44.7,76572.94,0.0,-0.99315,1e-05,1.37549]
[1777603240569,44.7,76574.09,0.0,-0.99314,1e-05,1.37673]
[1777603245603,44.7,76574.69,0.0,-0.99314,1e-05,1.37737]
[1777603250637,44.7,76576.36,0.0,-0.99313,1e-05,1.37916]
[1777603256679,44.7,76576.33,0.0,-0.99313,1e-05,1.37913]
[1777603261714,44.7,76574.51,0.0,-0.99314,1e-05,1.37718]
[1777603268763,44.7,76575.49,0.0,-0.99313,1e-05,1.37823]
[1777603276361,44.7,76575.59,0.0,-0.99313,1e-05,1.37834]
[1777603281857,44.7,76574.05,0.0,-0.99314,1e-05,1.37668]
[1777603286888,44.7,76570.9,0.0,-0.99316,1e-05,1.37331]
[1777603291924,44.7,76570.88,0.0,-0.99317,1e-05,1.37222]
[1777603296959,44.7,76573.08,0.0,-0.99315,1e-05,1.37458]
[1777603304011,44.7,76572.88,0.0,-0.99315,1e-05,1.37436]
[1777603314078,44.7,76574.71,0.0,-0.99314,1e-05,1.37633]
[1777603316641,44.7,76577.11,0.0,-0.99313,1e-05,1.3789]
[1777603322134,44.7,76577.38,0.0,-0.99313,1e-05,1.37919]
[1777603327169,44.7,76577.94,0.0,-0.99312,1e-05,1.3798]
[1777603332207,44.7,76578.93,0.0,-0.99312,1e-05,1.38086]
[1777603337239,44.7,76578.07,0.0,-0.99312,1e-05,1.37993]
[1777603344290,44.7,76576.89,0.0,-0.99313,1e-05,1.37867]
[1777603349325,44.7,76570.5,0.0,-0.99317,1e-05,1.37182]
[1777603351339,44.7,76566.01,0.0,-0.9932,1e-05,1.36596]
[1777603356376,44.7,76567.05,0.0,-0.99319,1e-05,1.36707]
[1777603361410,44.7,76568.11,0.0,-0.99319,1e-05,1.3682]
[1777603366445,44.7,76568.43,0.0,-0.99319,1e-05,1.36854]
[1777603371480,44.7,76569.33,0.0,-0.99318,1e-05,1.3695]
[1777603377067,44.7,76570.12,0.0,-0.99318,1e-05,1.37035]
[1777603387137,44.7,76570.85,0.0,-0.99317,1e-05,1.37113]
[1777603392627,44.7,76571.68,0.0,-0.99317,1e-05,1.37202]
[1777603400682,44.7,76573.11,0.0,-0.99316,1e-05,1.37355]
[1777603407736,44.7,76574.0,0.0,-0.99315,1e-05,1.3745]
[1777603412771,44.7,76574.18,0.0,-0.99316,1e-05,1.37363]
[1777603417807,44.7,76574.73,0.0,-0.99315,1e-05,1.37422]
[1777603422841,44.7,76574.78,0.0,-0.99315,1e-05,1.37427]
[1777603427878,44.7,76574.83,0.0,-0.99315,1e-05,1.37433]
[1777603432912,44.7,76576.41,0.0,-0.99314,1e-05,1.37602]
[1777603443986,44.7,76576.52,0.0,-0.99314,1e-05,1.37614]
[1777603450031,44.7,76576.35,0.0,-0.99314,1e-05,1.37596]
[1777603457635,44.7,76575.73,0.0,-0.99315,1e-05,1.37529]
[1777603464132,44.7,76575.86,0.0,-0.99315,1e-05,1.37543]
[1777603469164,44.7,76573.45,0.0,-0.99316,1e-05,1.37285]
[1777603474199,44.7,76571.96,0.0,-0.99318,1e-05,1.37019]
[1777603479234,44.7,76567.01,0.0,-0.9932,1e-05,1.36491]
[1777603484270,44.7,76565.44,0.0,-0.99321,1e-05,1.36323]
[1777603489304,44.7,76564.54,0.0,-0.99322,1e-05,1.36228]
[1777603494342,44.7,76563.7,0.0,-0.99322,1e-05,1.36138]
[1777603500384,44.7,76562.02,0.0,-0.99323,1e-05,1.3596]
[1777603503405,44.7,76555.08,0.0,-0.99327,1e-05,1.35224]
[1777603508440,44.7,76552.29,0.0,-0.99329,1e-05,1.34929]
[1777603513475,44.7,76551.03,0.0,-0.9933,1e-05,1.34796]
[1777603518510,44.7,76550.2,0.0,-0.9933,1e-05,1.34709]
[1777603523544,44.7,76553.13,0.0,-0.99329,1e-05,1.35018]
[1777603529587,44.7,76553.29,0.0,-0.99329,1e-05,1.35035]
[1777603534623,44.7,76551.99,0.0,-0.9933,1e-05,1.34793]
[1777603538653,44.7,76545.44,0.0,-0.99334,1e-05,1.34103]
[1777603543685,44.7,76543.44,0.0,-0.99335,1e-05,1.33893]
[1777603545700,44.7,76549.33,0.0,-0.99331,1e-05,1.34512]
[1777603550735,44.7,76548.85,0.0,-0.99332,1e-05,1.34462]
[1777603555770,44.7,76546.15,0.0,-0.99333,1e-05,1.34178]
[1777603560807,44.7,76548.04,0.0,-0.99332,1e-05,1.34376]
[1777603565839,44.7,76548.71,0.0,-0.99332,1e-05,1.34447]
[1777603570875,44.7,76551.04,0.0,-0.9933,1e-05,1.34692]
[1777603575910,44.7,76550.74,0.0,-0.99331,1e-05,1.34661]
[1777603580944,44.7,76551.62,0.0,-0.9933,1e-05,1.34753]
[1777603585979,44.7,76552.23,0.0,-0.9933,1e-05,1.34818]
[1777603592023,44.7,76553.31,0.0,-0.9933,1e-05,1.34827]
[1777603597058,44.7,76555.38,0.0,-0.99328,1e-05,1.35045]
[1777603602092,44.7,76555.59,0.0,-0.99328,1e-05,1.35068]
[1777603607128,44.7,76560.3,0.0,-0.99325,1e-05,1.35566]
[1777603612162,44.7,76559.66,0.0,-0.99326,1e-05,1.35498]
[1777603617197,44.7,76558.71,0.0,-0.99326,1e-05,1.35398]
[1777603622231,44.7,76554.59,0.0,-0.99329,1e-05,1.34962]
[1777603627267,44.7,76554.99,0.0,-0.99329,1e-05,1.35004]
[1777603632302,44.7,76554.26,0.0,-0.99329,1e-05,1.34927]
[1777603637337,44.7,76555.18,0.0,-0.99328,1e-05,1.35024]
[1777603642375,44.7,76554.62,0.0,-0.99329,1e-05,1.34965]
[1777603647407,44.7,76555.24,0.0,-0.99328,1e-05,1.35031]
[1777603648998,44.7,76549.69,0.0,-0.99332,1e-05,1.34445]
[1777603655464,44.7,76550.78,0.0,-0.99332,1e-05,1.34455]
[1777603660500,44.7,76552.38,0.0,-0.99331,1e-05,1.34624]
[1777603664528,44.7,76560.14,0.0,-0.99326,1e-05,1.35444]
[1777603665534,44.7,76561.58,0.0,-0.99325,1e-05,1.35596]
[1777603667546,44.7,76566.92,0.0,-0.99322,1e-05,1.36163]
[1777603672581,44.7,76565.98,0.0,-0.99323,1e-05,1.36063]
[1777603677616,44.7,76564.72,0.0,-0.99323,1e-05,1.3593]
[1777603682652,44.7,76558.46,0.0,-0.99327,1e-05,1.35266]
[1777603687687,44.7,76555.35,0.0,-0.99329,1e-05,1.34937]
[1777603693729,44.7,76555.97,0.0,-0.99328,1e-05,1.35003]
[1777603698763,44.7,76557.13,0.0,-0.99328,1e-05,1.35125]
[1777603703800,44.7,76557.16,0.0,-0.99328,1e-05,1.35128]
[1777603708835,44.7,76556.07,0.0,-0.99328,1e-05,1.35013]
[1777603713869,44.7,76556.78,0.0,-0.99329,1e-05,1.34983]
[1777603718907,44.7,76557.56,0.0,-0.99328,1e-05,1.35065]
[1777603724947,44.7,76557.17,0.0,-0.99328,1e-05,1.35024]
[1777603729983,44.7,76561.16,0.0,-0.99326,1e-05,1.35446]
[1777603736025,44.7,76561.9,0.0,-0.99326,1e-05,1.35525]
[1777603741060,44.7,76561.36,0.0,-0.99326,1e-05,1.35467]
[1777603746095,44.7,76562.77,0.0,-0.99325,1e-05,1.35617]
[1777603751130,44.7,76562.84,0.0,-0.99325,1e-05,1.35624]
[1777603756165,44.7,76562.81,0.0,-0.99325,1e-05,1.35621]
[1777603761200,44.7,76561.92,0.0,-0.99326,1e-05,1.35527]
[1777603766236,44.7,76561.37,0.0,-0.99326,1e-05,1.35469]
[1777603771272,44.7,76561.55,0.0,-0.99326,1e-05,1.35382]
[1777603773285,44.7,76556.49,0.0,-0.99329,1e-05,1.34847]
[1777603778319,44.7,76556.68,0.0,-0.99329,1e-05,1.34867]
[1777603783354,44.7,76557.7,0.0,-0.99328,1e-05,1.34975]
[1777603788389,44.7,76559.92,0.0,-0.99327,1e-05,1.3521]
[1777603793426,44.7,76560.27,0.0,-0.99327,1e-05,1.35247]
[1777603798459,44.7,76560.21,0.0,-0.99327,1e-05,1.3524]
[1777603803497,44.7,76563.23,0.0,-0.99325,1e-05,1.3556]
[1777603808532,44.7,76564.64,0.0,-0.99324,1e-05,1.3571]
[1777603813566,44.7,76566.69,0.0,-0.99323,1e-05,1.35927]
[1777603818601,44.7,76568.06,0.0,-0.99322,1e-05,1.36073]
[1777603824643,44.7,76568.95,0.0,-0.99322,1e-05,1.36168]
[1777603830260,44.7,76570.72,0.0,-0.99321,1e-05,1.36356]
[1777603835720,44.7,76571.14,0.0,-0.99321,1e-05,1.36295]
[1777603846798,44.7,76571.89,0.0,-0.99321,1e-05,1.36375]
[1777603853848,44.7,76573.05,0.0,-0.9932,1e-05,1.36499]
[1777603858881,44.7,76572.88,0.0,-0.9932,1e-05,1.3648]
[1777603863915,44.7,76573.6,0.0,-0.9932,1e-05,1.36557]
[1777603865930,44.7,76578.29,0.0,-0.99317,1e-05,1.37058]
[1777603872979,44.7,76578.62,0.0,-0.99317,1e-05,1.37094]
[1777603878014,44.7,76575.19,0.0,-0.99319,1e-05,1.36727]
[1777603883049,44.7,76573.9,0.0,-0.99319,1e-05,1.36589]
[1777603886070,44.7,76579.55,0.0,-0.99316,1e-05,1.37193]
[1777603891105,44.7,76581.61,0.0,-0.99315,1e-05,1.37307]
[1777603896139,44.7,76581.16,0.0,-0.99316,1e-05,1.37259]
[1777603901174,44.7,76580.84,0.0,-0.99316,1e-05,1.37225]
[1777603906210,44.7,76580.7,0.0,-0.99316,1e-05,1.3721]
[1777603916280,44.7,76580.45,0.0,-0.99316,1e-05,1.37183]
[1777603921316,44.7,76578.93,0.0,-0.99317,1e-05,1.3702]
[1777603926352,44.7,76578.71,0.0,-0.99317,1e-05,1.36997]
[1777603931387,44.7,76578.75,0.0,-0.99317,1e-05,1.37001]
[1777603937428,44.7,76577.58,0.0,-0.99318,1e-05,1.36876]
[1777603942464,44.7,76577.76,0.0,-0.99318,1e-05,1.36895]
[1777603947499,44.7,76578.16,0.0,-0.99317,1e-05,1.36938]
[1777603952534,44.7,76578.03,0.0,-0.99318,1e-05,1.36818]
[1777603957569,44.7,76578.1,0.0,-0.99318,1e-05,1.36825]
[1777603963610,44.7,76579.72,0.0,-0.99317,1e-05,1.36999]
[1777603967639,44.7,76570.56,0.0,-0.99322,1e-05,1.36022]
[1777603968645,44.7,76569.75,0.0,-0.99323,1e-05,1.35935]
[1777603973680,44.7,76570.23,0.0,-0.99323,1e-05,1.35986]
[1777603981318,44.7,76572.64,0.0,-0.99321,1e-05,1.36243]
[1777603986772,44.7,76566.62,0.0,-0.99325,1e-05,1.35603]
[1777603991806,44.7,76567.57,0.0,-0.99324,1e-05,1.35704]
[1777603996842,44.7,76566.54,0.0,-0.99325,1e-05,1.35595]
[1777604001877,44.7,76567.96,0.0,-0.99324,1e-05,1.35745]
[1777604006912,44.7,76568.78,0.0,-0.99324,1e-05,1.35832]
[1777604011947,44.7,76568.72,0.0,-0.99324,1e-05,1.3572]
[1777604021010,44.7,76565.24,0.0,-0.99326,1e-05,1.35351]
[1777604022017,44.7,76558.14,0.0,-0.9933,1e-05,1.34601]
[1777604027052,44.7,76552.59,0.0,-0.99334,1e-05,1.34017]
[1777604030073,44.7,76547.32,0.0,-0.99337,1e-05,1.33464]
[1777604036116,44.7,76547.03,0.0,-0.99337,1e-05,1.33434]
[1777604041151,44.7,76546.96,0.0,-0.99337,1e-05,1.33426]
[1777604046186,44.7,76548.58,0.0,-0.99336,1e-05,1.33596]
[1777604052228,44.7,76547.71,0.0,-0.99336,1e-05,1.33505]
[1777604058269,44.7,76546.37,0.0,-0.99337,1e-05,1.33365]
[1777604063304,44.7,76542.98,0.0,-0.99339,1e-05,1.3301]
[1777604068339,44.7,76542.55,0.0,-0.99339,1e-05,1.32966]
[1777604073374,44.7,76540.46,0.0,-0.99341,1e-05,1.32644]
[1777604078411,44.7,76540.1,0.0,-0.99341,1e-05,1.32606]
[1777604083444,44.7,76540.74,0.0,-0.99341,1e-05,1.32673]
[1777604088480,44.7,76541.01,0.0,-0.99341,1e-05,1.32701]
[1777604093516,44.7,76541.11,0.0,-0.99341,1e-05,1.32711]
[1777604099557,44.7,76541.26,0.0,-0.99341,1e-05,1.32727]
[1777604104591,44.7,76537.74,0.0,-0.99343,1e-05,1.3236]
[1777604109627,44.7,76536.56,0.0,-0.99343,1e-05,1.32238]
[1777604114663,44.7,76533.51,0.0,-0.99345,1e-05,1.31921]
[1777604119697,44.7,76534.28,0.0,-0.99345,1e-05,1.32001]
[1777604125738,44.7,76534.21,0.0,-0.99345,1e-05,1.31994]
[1777604129767,44.7,76522.26,0.0,-0.99351,1e-05,1.30759]
[1777604132371,44.7,76527.01,0.0,-0.99349,1e-05,1.31145]
[1777604137822,44.7,76524.15,0.0,-0.99351,1e-05,1.30851]
[1777604142857,44.7,76526.14,0.0,-0.9935,1e-05,1.31056]
[1777604147892,44.7,76524.1,0.0,-0.99351,1e-05,1.30845]
[1777604152928,44.7,76525.45,0.0,-0.9935,1e-05,1.30984]
[1777604157963,44.7,76526.08,0.0,-0.9935,1e-05,1.31049]
[1777604162582,44.7,76522.54,0.0,-0.99352,1e-05,1.30685]
[1777604165012,44.7,76517.19,0.0,-0.99355,1e-05,1.30135]
[1777604170052,44.7,76513.27,0.0,-0.99357,1e-05,1.29734]
[1777604174080,44.7,76508.19,0.0,-0.9936,1e-05,1.29215]
[1777604179114,44.7,76507.31,0.0,-0.9936,1e-05,1.29125]
[1777604184149,44.7,76505.66,0.0,-0.99361,1e-05,1.28957]
[1777604189185,44.7,76501.21,0.0,-0.99364,1e-05,1.28505]
[1777604192210,44.7,76495.09,0.0,-0.99368,1e-05,1.27784]
[1777604195227,44.7,76501.17,0.0,-0.99364,1e-05,1.28399]
[1777604200261,44.7,76501.04,0.0,-0.99364,1e-05,1.28386]
[1777604205300,44.7,76504.86,0.0,-0.99362,1e-05,1.28774]
[1777604210331,44.7,76504.35,0.0,-0.99363,1e-05,1.28722]
[1777604215367,44.7,76504.38,0.0,-0.99363,1e-05,1.28725]
[1777604220402,44.7,76501.68,0.0,-0.99364,1e-05,1.28451]
[1777604225436,44.7,76498.51,0.0,-0.99366,1e-05,1.2813]
[1777604231481,44.7,76502.09,0.0,-0.99364,1e-05,1.28493]
[1777604236514,44.7,76502.09,0.0,-0.99364,1e-05,1.28493]
[1777604241549,44.7,76501.59,0.0,-0.99364,1e-05,1.28442]
[1777604246584,44.7,76501.52,0.0,-0.99364,1e-05,1.28435]
[1777604251619,44.7,76501.77,0.0,-0.99364,1e-05,1.28359]
[1777604256654,44.7,76500.17,0.0,-0.99365,1e-05,1.28196]
[1777604263703,44.7,76500.7,0.0,-0.99365,1e-05,1.2825]
[1777604268738,44.7,76501.11,0.0,-0.99365,1e-05,1.28292]
[1777604273773,44.7,76501.41,0.0,-0.99365,1e-05,1.28322]
[1777604278809,44.7,76502.06,0.0,-0.99364,1e-05,1.28388]
[1777604283845,44.7,76501.9,0.0,-0.99364,1e-05,1.28372]
[1777604289886,44.7,76501.68,0.0,-0.99364,1e-05,1.28349]
[1777604294922,44.7,76502.02,0.0,-0.99364,1e-05,1.28384]
[1777604303597,44.7,76503.2,0.0,-0.99364,1e-05,1.28504]
[1777604311039,44.7,76502.98,0.0,-0.99364,1e-05,1.2838]
[1777604315066,44.7,76508.02,0.0,-0.99361,1e-05,1.28892]
[1777604320103,44.7,76507.66,0.0,-0.99362,1e-05,1.28855]
[1777604325137,44.7,76508.65,0.0,-0.99361,1e-05,1.28956]
[1777604330173,44.7,76507.8,0.0,-0.99362,1e-05,1.28869]
[1777604335207,44.7,76517.42,0.0,-0.99356,1e-05,1.29851]
[1777604336214,44.7,76523.85,0.0,-0.99353,1e-05,1.30511]
[1777604337221,44.7,76525.67,0.0,-0.99351,1e-05,1.30698]
[1777604342255,44.7,76527.59,0.0,-0.9935,1e-05,1.30896]
[1777604347291,44.7,76530.54,0.0,-0.99349,1e-05,1.312]
[1777604350314,44.7,76538.78,0.0,-0.99344,1e-05,1.32054]
[1777604351319,44.7,76544.83,0.0,-0.99341,1e-05,1.32683]
[1777604352327,44.7,76550.54,0.0,-0.99337,1e-05,1.33279]
[1777604357361,44.7,76550.77,0.0,-0.99337,1e-05,1.33303]
[1777604363404,44.7,76550.9,0.0,-0.99337,1e-05,1.33317]
[1777604368438,44.7,76554.9,0.0,-0.99335,1e-05,1.33736]
[1777604373473,44.7,76554.49,0.0,-0.99335,1e-05,1.33588]
[1777604378509,44.7,76554.59,0.0,-0.99335,1e-05,1.33599]
[1777604383545,44.7,76556.16,0.0,-0.99334,1e-05,1.33764]
[1777604388579,44.7,76556.91,0.0,-0.99334,1e-05,1.33842]
[1777604394621,44.7,76556.33,0.0,-0.99334,1e-05,1.33781]
[1777604399655,44.7,76555.45,0.0,-0.99335,1e-05,1.33689]
[1777604402678,44.7,76550.4,0.0,-0.99338,1e-05,1.3316]
[1777604406706,44.7,76545.02,0.0,-0.99341,1e-05,1.32599]
[1777604411741,44.7,76541.66,0.0,-0.99343,1e-05,1.32249]
[1777604416777,44.7,76541.61,0.0,-0.99343,1e-05,1.32244]
[1777604421819,44.7,76543.88,0.0,-0.99342,1e-05,1.3248]
[1777604426855,44.7,76546.52,0.0,-0.9934,1e-05,1.32755]
[1777604431891,44.7,76546.99,0.0,-0.9934,1e-05,1.327]
[1777604436926,44.7,76543.51,0.0,-0.99342,1e-05,1.32338]
[1777604441961,44.7,76542.95,0.0,-0.99343,1e-05,1.32279]
[1777604451045,44.7,76542.62,0.0,-0.99343,1e-05,1.32245]
[1777604456062,44.7,76541.48,0.0,-0.99343,1e-05,1.32127]
[1777604461097,44.7,76541.09,0.0,-0.99344,1e-05,1.32086]
[1777604466131,44.7,76540.49,0.0,-0.99344,1e-05,1.32024]
[1777604469154,44.7,76533.02,0.0,-0.99348,1e-05,1.3125]
[1777604474805,44.7,76533.01,0.0,-0.99348,1e-05,1.31249]
[1777604480230,44.7,76534.42,0.0,-0.99348,1e-05,1.31395]
[1777604485266,44.7,76532.47,0.0,-0.99349,1e-05,1.31193]
[1777604488289,44.7,76526.67,0.0,-0.99352,1e-05,1.30595]
[1777604489294,44.7,76524.78,0.0,-0.99353,1e-05,1.30401]
[1777604494946,44.7,76523.12,0.0,-0.99354,1e-05,1.30128]
[1777604500371,44.7,76525.7,0.0,-0.99353,1e-05,1.30393]
[1777604506413,44.7,76525.58,0.0,-0.99353,1e-05,1.3038]
[1777604511448,44.7,76525.52,0.0,-0.99353,1e-05,1.30374]
[1777604517489,44.7,76525.77,0.0,-0.99353,1e-05,1.304]
[1777604522525,44.7,76526.04,0.0,-0.99353,1e-05,1.30428]
[1777604528568,44.7,76526.3,0.0,-0.99353,1e-05,1.30454]
[1777604533602,44.7,76526.84,0.0,-0.99352,1e-05,1.3051]
[1777604543672,44.7,76526.92,0.0,-0.99352,1e-05,1.30518]
[1777604545687,44.7,76532.87,0.0,-0.99349,1e-05,1.31131]
[1777604549713,44.7,76539.06,0.0,-0.99345,1e-05,1.31772]
[1777604554749,44.7,76540.86,0.0,-0.99345,1e-05,1.31855]
[1777604560792,44.7,76540.23,0.0,-0.99345,1e-05,1.31789]
[1777604565826,44.7,76541.63,0.0,-0.99344,1e-05,1.31935]
[1777604571868,44.7,76540.81,0.0,-0.99345,1e-05,1.3185]
[1777604576905,44.7,76540.64,0.0,-0.99345,1e-05,1.31832]
[1777604581938,44.7,76538.88,0.0,-0.99346,1e-05,1.3165]
[1777604584961,44.7,76534.18,0.0,-0.99349,1e-05,1.31163]
[1777604589995,44.7,76529.35,0.0,-0.99351,1e-05,1.30665]
[1777604595030,44.7,76530.58,0.0,-0.99351,1e-05,1.30792]
[1777604600064,44.7,76531.06,0.0,-0.9935,1e-05,1.30841]
[1777604605099,44.7,76528.56,0.0,-0.99352,1e-05,1.30584]
[1777604610134,44.7,76528.77,0.0,-0.99352,1e-05,1.30606]
[1777604615168,44.7,76529.44,0.0,-0.99352,1e-05,1.30572]
[1777604621211,44.7,76528.45,0.0,-0.99352,1e-05,1.3047]
[1777604625860,44.7,76525.86,0.0,-0.99354,1e-05,1.30204]
[1777604632293,44.7,76527.14,0.0,-0.99353,1e-05,1.30335]
[1777604637328,44.7,76523.57,0.0,-0.99355,1e-05,1.29969]
[1777604642362,44.7,76524.2,0.0,-0.99355,1e-05,1.30033]
[1777604647397,44.7,76523.46,0.0,-0.99355,1e-05,1.29957]
[1777604652433,44.7,76524.76,0.0,-0.99354,1e-05,1.30091]
[1777604657467,44.7,76525.7,0.0,-0.99354,1e-05,1.30187]
[1777604662503,44.7,76526.98,0.0,-0.99353,1e-05,1.30319]
[1777604667538,44.7,76530.52,0.0,-0.99351,1e-05,1.30683]
[1777604672573,44.7,76527.7,0.0,-0.99353,1e-05,1.3029]
[1777604677608,44.7,76530.0,0.0,-0.99352,1e-05,1.30526]
[1777604682645,44.7,76530.62,0.0,-0.99352,1e-05,1.3059]
[1777604687678,44.7,76530.97,0.0,-0.99351,1e-05,1.30626]
[1777604692714,44.7,76531.55,0.0,-0.99351,1e-05,1.30686]
[1777604701778,44.7,76531.86,0.0,-0.99351,1e-05,1.30718]
[1777604706814,44.7,76533.33,0.0,-0.9935,1e-05,1.30869]
[1777604709833,44.7,76537.74,0.0,-0.99348,1e-05,1.31325]
[1777604713862,44.7,76542.78,0.0,-0.99345,1e-05,1.31847]
[1777604718896,44.7,76543.78,0.0,-0.99344,1e-05,1.3195]
[1777604723931,44.7,76541.99,0.0,-0.99345,1e-05,1.31765]
[1777604728967,44.7,76540.36,0.0,-0.99346,1e-05,1.31596]
[1777604735010,44.7,76539.52,0.0,-0.99347,1e-05,1.31405]
[1777604740044,44.7,76535.93,0.0,-0.99349,1e-05,1.31034]
[1777604745078,44.7,76535.2,0.0,-0.9935,1e-05,1.30959]
[1777604750117,44.7,76534.78,0.0,-0.9935,1e-05,1.30916]
[1777604755150,44.7,76531.54,0.0,-0.99352,1e-05,1.30582]
[1777604760186,44.7,76531.62,0.0,-0.99352,1e-05,1.3059]
[1777604765218,44.7,76532.16,0.0,-0.99351,1e-05,1.30646]
[1777604771261,44.7,76534.55,0.0,-0.9935,1e-05,1.30892]
[1777604776299,44.7,76538.05,0.0,-0.99348,1e-05,1.31253]
[1777604782338,44.7,76536.16,0.0,-0.99349,1e-05,1.31058]
[1777604787373,44.7,76533.65,0.0,-0.9935,1e-05,1.30799]
[1777604792408,44.7,76534.01,0.0,-0.99351,1e-05,1.30733]
[1777604803486,44.7,76533.91,0.0,-0.99351,1e-05,1.30723]
[1777604809527,44.7,76534.52,0.0,-0.9935,1e-05,1.30786]
[1777604811541,44.7,76540.61,0.0,-0.99347,1e-05,1.31415]
[1777604812548,44.7,76545.7,0.0,-0.99344,1e-05,1.31942]
[1777604813558,44.7,76546.41,0.0,-0.99344,1e-05,1.32016]
[1777604818592,44.7,76545.85,0.0,-0.99344,1e-05,1.31958]
[1777604823627,44.7,76545.36,0.0,-0.99344,1e-05,1.31907]
[1777604828662,44.7,76548.0,0.0,-0.99343,1e-05,1.32181]
[1777604833697,44.7,76548.37,0.0,-0.99343,1e-05,1.3222]
[1777604838733,44.7,76549.22,0.0,-0.99342,1e-05,1.32308]
[1777604842761,44.7,76554.93,0.0,-0.99339,1e-05,1.32903]
[1777604847408,44.7,76559.62,0.0,-0.99336,1e-05,1.33394]
[1777604850817,44.7,76563.38,0.0,-0.99334,1e-05,1.33788]
[1777604855853,44.7,76563.71,0.0,-0.99334,1e-05,1.33718]
[1777604857866,44.7,76568.82,0.0,-0.99331,1e-05,1.34255]
[1777604859884,44.7,76576.36,0.0,-0.99327,1e-05,1.35051]
[1777604864916,44.7,76574.67,0.0,-0.99328,1e-05,1.34873]
[1777604870957,44.7,76574.5,0.0,-0.99328,1e-05,1.34855]
[1777604874987,44.7,76580.28,0.0,-0.99324,1e-05,1.35467]
[1777604876999,44.7,76586.83,0.0,-0.99321,1e-05,1.36163]
[1777604879013,44.7,76591.94,0.0,-0.99318,1e-05,1.36709]
[1777604882035,44.7,76597.05,0.0,-0.99315,1e-05,1.37256]
[1777604887070,44.7,76597.57,0.0,-0.99314,1e-05,1.37312]
[1777604892105,44.7,76603.73,0.0,-0.99311,1e-05,1.37974]
[1777604893115,44.7,76614.26,0.0,-0.99304,1e-05,1.39112]
[1777604898147,44.7,76614.28,0.0,-0.99304,1e-05,1.39114]
[1777604903181,44.7,76614.82,0.0,-0.99304,1e-05,1.39173]
[1777604909224,44.7,76614.09,0.0,-0.99304,1e-05,1.39094]
[1777604914260,44.7,76614.4,0.0,-0.99305,1e-05,1.3902]
[1777604922315,44.7,76614.89,0.0,-0.99304,1e-05,1.39073]
[1777604927350,44.7,76613.93,0.0,-0.99305,1e-05,1.38969]
[1777604931378,44.7,76621.12,0.0,-0.99301,1e-05,1.3975]
[1777604936413,44.7,76621.63,0.0,-0.993,1e-05,1.39805]
[1777604941448,44.7,76623.95,0.0,-0.99299,1e-05,1.40058]
[1777604946483,44.7,76624.12,0.0,-0.99299,1e-05,1.40077]
[1777604951523,44.7,76624.5,0.0,-0.99299,1e-05,1.40118]
[1777604958181,44.7,76624.41,0.0,-0.99299,1e-05,1.40108]
[1777604963606,44.7,76621.43,0.0,-0.993,1e-05,1.39783]
[1777604968641,44.7,76618.56,0.0,-0.99302,1e-05,1.39471]
[1777604973676,44.7,76615.08,0.0,-0.99305,1e-05,1.38985]
[1777604978711,44.7,76617.17,0.0,-0.99303,1e-05,1.39212]
[1777604984752,44.7,76616.97,0.0,-0.99304,1e-05,1.3919]
[1777604989789,44.7,76617.41,0.0,-0.99303,1e-05,1.39238]
[1777604994822,44.7,76615.18,0.0,-0.99305,1e-05,1.38996]
[1777604999857,44.7,76617.46,0.0,-0.99303,1e-05,1.39244]
[1777605004893,44.7,76617.64,0.0,-0.99303,1e-05,1.39263]
[1777605009928,44.7,76620.47,0.0,-0.99301,1e-05,1.39571]
[1777605010937,44.7,76626.76,0.0,-0.99298,1e-05,1.40256]
[1777605011944,44.7,76628.09,0.0,-0.99297,1e-05,1.40401]
[1777605013962,44.7,76637.28,0.0,-0.99291,1e-05,1.41409]
[1777605016984,44.7,76651.53,0.0,-0.99282,1e-05,1.42983]
[1777605018601,44.7,76658.75,0.0,-0.99278,1e-05,1.43786]
[1777605018998,44.7,76658.75,0.0,-0.99278,1e-05,1.43786]
[1777605024032,44.7,76650.04,0.0,-0.99283,1e-05,1.42818]
[1777605025039,44.7,76656.65,0.0,-0.99279,1e-05,1.43552]
[1777605026052,44.7,76659.07,0.0,-0.99278,1e-05,1.43821]
[1777605031084,44.7,76657.7,0.0,-0.99279,1e-05,1.43558]
[1777605036119,44.7,76663.28,0.0,-0.99276,1e-05,1.44181]
[1777605041154,44.7,76662.8,0.0,-0.99276,1e-05,1.44127]
[1777605046191,44.7,76662.69,0.0,-0.99276,1e-05,1.44115]
[1777605051226,44.7,76662.08,0.0,-0.99276,1e-05,1.44047]
[1777605056258,44.7,76656.51,0.0,-0.9928,1e-05,1.43426]
[1777605061293,44.7,76655.87,0.0,-0.9928,1e-05,1.43355]
[1777605066329,44.7,76655.35,0.0,-0.99281,1e-05,1.43297]
[1777605071363,44.7,76653.62,0.0,-0.99282,1e-05,1.43105]
[1777605076399,44.7,76653.56,0.0,-0.99282,1e-05,1.43098]
[1777605081434,44.7,76652.5,0.0,-0.99282,1e-05,1.4298]
[1777605086468,44.7,76652.69,0.0,-0.99282,1e-05,1.43001]
[1777605091504,44.7,76642.04,0.0,-0.99289,1e-05,1.41714]
[1777605096540,44.7,76643.15,0.0,-0.99289,1e-05,1.41836]
[1777605101574,44.7,76645.79,0.0,-0.99287,1e-05,1.42128]
[1777605107616,44.7,76646.37,0.0,-0.99287,1e-05,1.42192]
[1777605112651,44.7,76647.87,0.0,-0.99286,1e-05,1.42358]
[1777605117686,44.7,76647.59,0.0,-0.99286,1e-05,1.42327]
[1777605122720,44.7,76649.23,0.0,-0.99285,1e-05,1.42508]
[1777605127756,44.7,76651.79,0.0,-0.99283,1e-05,1.42792]
[1777605132791,44.7,76652.97,0.0,-0.99283,1e-05,1.42922]
[1777605135811,44.7,76659.89,0.0,-0.99278,1e-05,1.43692]
[1777605140848,44.7,76659.25,0.0,-0.99279,1e-05,1.4362]
[1777605145881,44.7,76660.91,0.0,-0.99278,1e-05,1.43805]
[1777605150917,44.7,76662.21,0.0,-0.99277,1e-05,1.4395]
[1777605155952,44.7,76662.46,0.0,-0.99277,1e-05,1.43868]
[1777605160986,44.7,76660.44,0.0,-0.99279,1e-05,1.43643]
[1777605166024,44.7,76660.27,0.0,-0.99279,1e-05,1.43624]
[1777605174078,44.7,76660.1,0.0,-0.99279,1e-05,1.43605]
[1777605179726,44.7,76658.48,0.0,-0.9928,1e-05,1.43424]
[1777605186171,44.7,76657.34,0.0,-0.9928,1e-05,1.43298]
[1777605191206,44.7,76657.0,0.0,-0.99281,1e-05,1.4326]
[1777605196241,44.7,76655.26,0.0,-0.99282,1e-05,1.43066]
[1777605201276,44.7,76656.4,0.0,-0.99281,1e-05,1.43193]
[1777605206310,44.7,76655.81,0.0,-0.99281,1e-05,1.43128]
[1777605211345,44.7,76656.12,0.0,-0.99282,1e-05,1.43052]
[1777605216382,44.7,76656.37,0.0,-0.99282,1e-05,1.4308]
[1777605221416,44.7,76656.21,0.0,-0.99282,1e-05,1.43062]
[1777605228465,44.7,76658.73,0.0,-0.9928,1e-05,1.43342]
[1777605234506,44.7,76657.01,0.0,-0.99281,1e-05,1.43151]
[1777605239542,44.7,76657.15,0.0,-0.99281,1e-05,1.43166]
[1777605244576,44.7,76656.76,0.0,-0.99281,1e-05,1.43123]
[1777605249612,44.7,76656.49,0.0,-0.99282,1e-05,1.43093]
[1777605254647,44.7,76655.69,0.0,-0.99282,1e-05,1.43004]
[1777605259682,44.7,76654.54,0.0,-0.99283,1e-05,1.42876]
[1777605264717,44.7,76655.19,0.0,-0.99282,1e-05,1.42949]
[1777605269751,44.7,76654.28,0.0,-0.99283,1e-05,1.42848]
[1777605274787,44.7,76653.74,0.0,-0.99284,1e-05,1.42678]
[1777605279823,44.7,76654.52,0.0,-0.99283,1e-05,1.42764]
[1777605287878,44.7,76657.23,0.0,-0.99282,1e-05,1.43065]
[1777605293921,44.7,76659.06,0.0,-0.9928,1e-05,1.43268]
[1777605298955,44.7,76658.53,0.0,-0.99281,1e-05,1.43209]
[1777605303996,44.7,76657.51,0.0,-0.99281,1e-05,1.43096]
[1777605310657,44.7,76656.35,0.0,-0.99282,1e-05,1.42967]
[1777605320727,44.7,76656.4,0.0,-0.99282,1e-05,1.42973]
[1777605323127,44.7,76664.48,0.0,-0.99277,1e-05,1.43872]
[1777605324135,44.7,76667.26,0.0,-0.99275,1e-05,1.44182]
[1777605326150,44.7,76671.87,0.0,-0.99272,1e-05,1.44698]
[1777605328163,44.7,76677.84,0.0,-0.99269,1e-05,1.45369]
[1777605330797,44.7,76683.66,0.0,-0.99265,1e-05,1.46025]
[1777605336219,44.7,76685.48,0.0,-0.99264,1e-05,1.46118]
[1777605340867,44.7,76683.28,0.0,-0.99266,1e-05,1.4587]
[1777605346289,44.7,76676.74,0.0,-0.9927,1e-05,1.45133]
[1777605351323,44.7,76679.04,0.0,-0.99268,1e-05,1.45392]
[1777605356359,44.7,76676.36,0.0,-0.9927,1e-05,1.45091]
[1777605361394,44.7,76675.14,0.0,-0.99271,1e-05,1.44954]
[1777605366429,44.7,76679.06,0.0,-0.99268,1e-05,1.45394]
[1777605369450,44.7,76684.64,0.0,-0.99265,1e-05,1.46023]
[1777605374485,44.7,76689.49,0.0,-0.99262,1e-05,1.46572]
[1777605379520,44.7,76688.59,0.0,-0.99262,1e-05,1.4647]
[1777605384554,44.7,76689.76,0.0,-0.99262,1e-05,1.46603]
[1777605389591,44.7,76690.2,0.0,-0.99261,1e-05,1.46652]
[1777605394625,44.7,76688.59,0.0,-0.99263,1e-05,1.46358]
[1777605399680,44.7,76689.26,0.0,-0.99263,1e-05,1.46434]
[1777605404714,44.7,76691.82,0.0,-0.99261,1e-05,1.46724]
[1777605411769,44.7,76692.25,0.0,-0.99261,1e-05,1.46773]
[1777605416803,44.7,76692.7,0.0,-0.9926,1e-05,1.46824]
[1777605417809,44.7,76702.88,0.0,-0.99254,1e-05,1.47982]
[1777605420830,44.7,76705.56,0.0,-0.99252,1e-05,1.48289]
[1777605424875,44.7,76708.05,0.0,-0.99251,1e-05,1.48574]
[1777605425876,44.7,76728.26,0.0,-0.99237,1e-05,1.50904]
[1777605426881,44.7,76741.89,0.0,-0.99228,1e-05,1.52492]
[1777605427889,44.7,76747.38,0.0,-0.99225,1e-05,1.53136]
[1777605431916,44.7,76762.94,0.0,-0.99214,1e-05,1.54972]
[1777605432926,44.7,76770.0,0.0,-0.9921,1e-05,1.55811]
[1777605433932,44.7,76791.91,0.0,-0.99195,1e-05,1.58439]
[1777605434950,44.7,76817.88,0.0,-0.99177,1e-05,1.616]
[1777605436955,44.7,76813.35,0.0,-0.9918,1e-05,1.61045]
[1777605437966,44.7,76819.12,0.0,-0.99176,1e-05,1.61752]
[1777605438972,44.7,76826.14,0.0,-0.99171,1e-05,1.62616]
[1777605439977,44.7,76835.17,0.0,-0.99165,1e-05,1.63733]
[1777605442008,44.7,76830.78,0.0,-0.99168,1e-05,1.63189]
[1777605444019,44.7,76861.73,0.0,-0.99146,1e-05,1.67054]
[1777605445019,44.7,76869.58,0.0,-0.9914,1e-05,1.68046]
[1777605446026,44.7,76856.34,0.0,-0.99149,1e-05,1.66376]
[1777605450058,44.7,76862.41,0.0,-0.99145,1e-05,1.6714]
[1777605453077,44.7,76855.24,0.0,-0.99151,1e-05,1.66115]
[1777605454099,44.7,76844.65,0.0,-0.99158,1e-05,1.6479]
[1777605455091,44.7,76832.0,0.0,-0.99167,1e-05,1.63219]
[1777605456098,44.7,76845.13,0.0,-0.99158,1e-05,1.6485]
[1777605458112,44.7,76857.47,0.0,-0.99149,1e-05,1.66395]
[1777605459119,44.7,76863.4,0.0,-0.99145,1e-05,1.67141]
[1777605464153,44.7,76864.3,0.0,-0.99144,1e-05,1.67255]
[1777605469189,44.7,76866.02,0.0,-0.99143,1e-05,1.67472]
[1777605474228,44.7,76862.78,0.0,-0.99145,1e-05,1.67063]
[1777605476237,44.7,76856.44,0.0,-0.9915,1e-05,1.66265]
[1777605479260,44.7,76850.86,0.0,-0.99154,1e-05,1.65566]
[1777605480266,44.7,76843.2,0.0,-0.99159,1e-05,1.64609]
[1777605481881,44.7,76834.29,0.0,-0.99166,1e-05,1.63502]
[1777605486313,44.7,76823.04,0.0,-0.99174,1e-05,1.62113]
[1777605487315,44.7,76820.37,0.0,-0.99176,1e-05,1.61785]
[1777605489331,44.7,76813.83,0.0,-0.9918,1e-05,1.60983]
[1777605491951,44.7,76814.29,0.0,-0.9918,1e-05,1.6104]
[1777605494367,44.7,76814.24,0.0,-0.9918,1e-05,1.61034]
[1777605499402,44.7,76815.13,0.0,-0.99179,1e-05,1.61142]
[1777605502021,44.7,76821.62,0.0,-0.99175,1e-05,1.61939]
[1777605504437,44.7,76814.9,0.0,-0.99179,1e-05,1.61114]
[1777605509472,44.7,76810.62,0.0,-0.99182,1e-05,1.60591]
[1777605512091,44.7,76809.67,0.0,-0.99184,1e-05,1.60355]
[1777605517530,44.7,76807.68,0.0,-0.99185,1e-05,1.60113]
[1777605518534,44.7,76798.35,0.0,-0.99191,1e-05,1.5898]
[1777605521556,44.7,76804.32,0.0,-0.99187,1e-05,1.59704]
[1777605526593,44.7,76805.21,0.0,-0.99187,1e-05,1.59812]
[1777605527602,44.7,76820.57,0.0,-0.99176,1e-05,1.61689]
[1777605531630,44.7,76831.21,0.0,-0.99169,1e-05,1.63]
[1777605536664,44.7,76832.39,0.0,-0.99168,1e-05,1.63146]
[1777605540694,44.7,76840.06,0.0,-0.99162,1e-05,1.64097]
[1777605543716,44.7,76846.85,0.0,-0.99157,1e-05,1.64942]
[1777605546737,44.7,76863.69,0.0,-0.99145,1e-05,1.67055]
[1777605547743,44.7,76870.64,0.0,-0.9914,1e-05,1.67933]
[1777605551772,44.7,76876.33,0.0,-0.99136,1e-05,1.68655]
[1777605553786,44.7,76888.1,0.0,-0.99128,1e-05,1.70156]
[1777605554792,44.7,76894.14,0.0,-0.99123,1e-05,1.7093]
[1777605559830,44.7,76921.35,0.0,-0.99103,1e-05,1.74455]
[1777605560847,44.7,76942.97,0.0,-0.99086,1e-05,1.77297]
[1777605561843,44.7,76949.34,0.0,-0.99081,1e-05,1.78141]
[1777605562850,44.7,76942.62,0.0,-0.99087,1e-05,1.7725]
[1777605563858,44.7,76936.9,0.0,-0.99091,1e-05,1.76495]
[1777605565871,44.7,76948.87,0.0,-0.99082,1e-05,1.78079]
[1777605566878,44.7,76959.14,0.0,-0.99074,1e-05,1.79447]
[1777605568892,44.7,76965.84,0.0,-0.99069,1e-05,1.80344]
[1777605569901,44.7,76956.21,0.0,-0.99076,1e-05,1.79056]
[1777605573927,44.7,76951.0,0.0,-0.99081,1e-05,1.78233]
[1777605574934,44.7,76946.46,0.0,-0.99084,1e-05,1.7763]
[1777605575942,44.7,76956.31,0.0,-0.99077,1e-05,1.7894]
[1777605580975,44.7,76960.03,0.0,-0.99074,1e-05,1.79436]
[1777605581983,44.7,76964.94,0.0,-0.9907,1e-05,1.80093]
[1777605582990,44.7,76970.17,0.0,-0.99066,1e-05,1.80795]
[1777605588040,44.7,76974.14,0.0,-0.99063,1e-05,1.8133]
[1777605589037,44.7,77019.72,0.0,-0.99027,1e-05,1.87557]
[1777605590055,44.7,77096.12,0.0,-0.98963,1e-05,1.98379]
[1777605591069,44.7,77105.71,0.0,-0.98955,1e-05,1.99773]
[1777605592102,44.7,77118.63,0.0,-0.98944,1e-05,2.01662]
[1777605593083,44.7,77141.97,0.0,-0.98923,1e-05,2.05111]
[1777605594088,44.7,77153.81,0.0,-0.98913,1e-05,2.06879]
[1777605596101,44.7,77157.69,0.0,-0.9891,1e-05,2.07461]
[1777605597113,44.7,77165.6,0.0,-0.98902,1e-05,2.08652]
[1777605598116,44.7,77164.07,0.0,-0.98904,1e-05,2.08421]
[1777605599122,44.7,77173.04,0.0,-0.98896,1e-05,2.09776]
[1777605601159,44.7,77179.18,0.0,-0.9889,1e-05,2.10708]
[1777605602192,44.7,77222.57,0.0,-0.9885,1e-05,2.17387]
[1777605603187,44.7,77250.22,0.0,-0.98824,1e-05,2.21731]
[1777605604195,44.7,77255.39,0.0,-0.9882,1e-05,2.2255]
[1777605605203,44.7,77289.19,0.0,-0.98787,1e-05,2.27969]
[1777605606214,44.7,77299.79,0.0,-0.98777,1e-05,2.2969]
[1777605607228,44.7,77302.35,0.0,-0.98774,1e-05,2.30107]
[1777605608240,44.7,77308.99,0.0,-0.98767,1e-05,2.31191]
[1777605609233,44.7,77327.87,0.0,-0.98749,1e-05,2.34298]
[1777605610241,44.7,77324.25,0.0,-0.98752,1e-05,2.33699]
[1777605612282,44.7,77330.7,0.0,-0.98746,1e-05,2.34766]
[1777605613285,44.7,77318.19,0.0,-0.98758,1e-05,2.32701]
[1777605614276,44.7,77301.97,0.0,-0.98774,1e-05,2.30045]
[1777605615292,44.7,77275.65,0.0,-0.988,1e-05,2.25786]
[1777605616295,44.7,77252.64,0.0,-0.98822,1e-05,2.22114]
[1777605617315,44.7,77243.35,0.0,-0.98831,1e-05,2.20645]
[1777605618309,44.7,77235.75,0.0,-0.98838,1e-05,2.19449]
[1777605619315,44.7,77228.05,0.0,-0.98845,1e-05,2.18243]
[1777605620330,44.7,77223.01,0.0,-0.9885,1e-05,2.17456]
[1777605621363,44.7,77203.71,0.0,-0.98868,1e-05,2.14464]
[1777605622338,44.7,77199.38,0.0,-0.98872,1e-05,2.13797]
[1777605623344,44.7,77184.1,0.0,-0.98886,1e-05,2.11457]
[1777605624366,44.7,77196.71,0.0,-0.98874,1e-05,2.13387]
[1777605625366,44.7,77199.06,0.0,-0.98872,1e-05,2.13748]
[1777605626374,44.7,77189.57,0.0,-0.98881,1e-05,2.12292]
[1777605627381,44.7,77186.05,0.0,-0.98884,1e-05,2.11755]
[1777605630411,44.7,77176.14,0.0,-0.98893,1e-05,2.10246]
[1777605631414,44.7,77182.16,0.0,-0.98888,1e-05,2.11016]
[1777605632424,44.7,77179.95,0.0,-0.9889,1e-05,2.1068]
[1777605637457,44.7,77184.03,0.0,-0.98887,1e-05,2.11301]
[1777605638474,44.7,77185.09,0.0,-0.98886,1e-05,2.11463]
[1777605639478,44.7,77195.1,0.0,-0.98877,1e-05,2.12993]
[1777605640478,44.7,77212.53,0.0,-0.98861,1e-05,2.1568]
[1777605641485,44.7,77222.44,0.0,-0.98851,1e-05,2.17219]
[1777605643237,44.7,77214.43,0.0,-0.98859,1e-05,2.15974]
[1777605644506,44.7,77209.48,0.0,-0.98863,1e-05,2.15208]
[1777605645513,44.7,77190.57,0.0,-0.98881,1e-05,2.123]
[1777605646523,44.7,77188.67,0.0,-0.98882,1e-05,2.12009]
[1777605648537,44.7,77196.21,0.0,-0.98876,1e-05,2.13164]
[1777605649542,44.7,77194.85,0.0,-0.98877,1e-05,2.12955]
[1777605651555,44.7,77187.6,0.0,-0.98883,1e-05,2.11846]
[1777605653312,44.7,77203.54,0.0,-0.98869,1e-05,2.14291]
[1777605656591,44.7,77198.29,0.0,-0.98874,1e-05,2.13483]
[1777605657597,44.7,77193.48,0.0,-0.98878,1e-05,2.12745]
[1777605658610,44.7,77193.34,0.0,-0.98878,1e-05,2.12724]
[1777605660619,44.7,77187.01,0.0,-0.98884,1e-05,2.11756]
[1777605663385,44.7,77202.86,0.0,-0.98869,1e-05,2.14186]
[1777605664655,44.7,77202.21,0.0,-0.9887,1e-05,2.14086]
[1777605666677,44.7,77213.77,0.0,-0.98859,1e-05,2.15872]
[1777605667685,44.7,77226.67,0.0,-0.98847,1e-05,2.17879]
[1777605668691,44.7,77232.54,0.0,-0.98842,1e-05,2.18797]
[1777605669694,44.7,77236.82,0.0,-0.98838,1e-05,2.19468]
[1777605670700,44.7,77221.27,0.0,-0.98852,1e-05,2.17037]
[1777605671718,44.7,77224.03,0.0,-0.9885,1e-05,2.17467]
[1777605673472,44.7,77278.99,0.0,-0.98798,1e-05,2.26171]
[1777605674773,44.7,77312.08,0.0,-0.98765,1e-05,2.31543]
[1777605675779,44.7,77320.69,0.0,-0.98757,1e-05,2.32957]
[1777605676789,44.7,77322.35,0.0,-0.98755,1e-05,2.33231]
[1777605679809,44.7,77307.23,0.0,-0.9877,1e-05,2.30749]
[1777605680816,44.7,77305.83,0.0,-0.98771,1e-05,2.30521]
[1777605683839,44.7,77332.09,0.0,-0.98745,1e-05,2.3484]
[1777605684846,44.7,77329.79,0.0,-0.98748,1e-05,2.34459]
[1777605686859,44.7,77320.71,0.0,-0.98757,1e-05,2.32961]
[1777605687867,44.7,77325.1,0.0,-0.98752,1e-05,2.33684]
[1777605688880,44.7,77307.91,0.0,-0.98769,1e-05,2.3086]
[1777605689895,44.7,77282.44,0.0,-0.98794,1e-05,2.26726]
[1777605690887,44.7,77266.49,0.0,-0.9881,1e-05,2.24167]
[1777605691895,44.7,77268.98,0.0,-0.98808,1e-05,2.24414]
[1777605694916,44.7,77276.29,0.0,-0.98801,1e-05,2.25585]
[1777605695923,44.7,77270.15,0.0,-0.98807,1e-05,2.24601]
[1777605696931,44.7,77268.95,0.0,-0.98808,1e-05,2.24409]
[1777605698946,44.7,77274.58,0.0,-0.98803,1e-05,2.25311]
[1777605700959,44.7,77264.94,0.0,-0.98812,1e-05,2.23769]
[1777605701966,44.7,77262.38,0.0,-0.98814,1e-05,2.23361]
[1777605703980,44.7,77258.55,0.0,-0.98818,1e-05,2.22751]
[1777605708013,44.7,77265.82,0.0,-0.98811,1e-05,2.23909]
[1777605709019,44.7,77270.61,0.0,-0.98806,1e-05,2.24675]
[1777605712039,44.7,77264.2,0.0,-0.98813,1e-05,2.23651]
[1777605713047,44.7,77260.43,0.0,-0.98816,1e-05,2.2305]
[1777605714067,44.7,77253.77,0.0,-0.98823,1e-05,2.21993]
[1777605715069,44.7,77244.08,0.0,-0.98832,1e-05,2.20461]
[1777605716068,44.7,77233.24,0.0,-0.98842,1e-05,2.18758]
[1777605717080,44.7,77222.02,0.0,-0.98852,1e-05,2.17006]
[1777605719089,44.7,77214.76,0.0,-0.98859,1e-05,2.15878]
[1777605722111,44.7,77223.95,0.0,-0.98851,1e-05,2.17306]
[1777605723136,44.7,77242.55,0.0,-0.98833,1e-05,2.2022]
[1777605724131,44.7,77251.4,0.0,-0.98825,1e-05,2.21617]
[1777605729169,44.7,77248.95,0.0,-0.98827,1e-05,2.2123]
[1777605731180,44.7,77256.94,0.0,-0.9882,1e-05,2.22496]
[1777605735209,44.7,77270.41,0.0,-0.98807,1e-05,2.24643]
[1777605739250,44.7,77282.43,0.0,-0.98795,1e-05,2.26572]
[1777605740243,44.7,77289.54,0.0,-0.98788,1e-05,2.2772]
[1777605745278,44.7,77276.34,0.0,-0.98801,1e-05,2.25593]
[1777605746286,44.7,77264.22,0.0,-0.98813,1e-05,2.23654]
[1777605747293,44.7,77272.73,0.0,-0.98804,1e-05,2.25014]
[1777605748299,44.7,77282.34,0.0,-0.98795,1e-05,2.26558]
[1777605750314,44.7,77290.98,0.0,-0.98787,1e-05,2.27953]
[1777605753336,44.7,77282.15,0.0,-0.98796,1e-05,2.26375]
[1777605754343,44.7,77291.52,0.0,-0.98787,1e-05,2.27887]
[1777605755353,44.7,77299.72,0.0,-0.98779,1e-05,2.29217]
[1777605756356,44.7,77309.63,0.0,-0.98769,1e-05,2.30833]
[1777605757388,44.7,77317.24,0.0,-0.98762,1e-05,2.3208]
[1777605758383,44.7,77324.89,0.0,-0.98754,1e-05,2.33339]
[1777605759388,44.7,77350.65,0.0,-0.98728,1e-05,2.37617]
[1777605760403,44.7,77361.98,0.0,-0.98717,1e-05,2.39518]
[1777605761402,44.7,77371.23,0.0,-0.98707,1e-05,2.41079]
[1777605762408,44.7,77374.09,0.0,-0.98704,1e-05,2.41563]
[1777605763415,44.7,77381.08,0.0,-0.98697,1e-05,2.4275]
[1777605764422,44.7,77380.94,0.0,-0.98697,1e-05,2.42726]
[1777605765430,44.7,77395.79,0.0,-0.98682,1e-05,2.45263]
[1777605766437,44.7,77393.24,0.0,-0.98684,1e-05,2.44826]
[1777605767444,44.7,77384.2,0.0,-0.98694,1e-05,2.43281]
[1777605768451,44.7,77355.74,0.0,-0.98723,1e-05,2.38469]
[1777605769459,44.7,77353.13,0.0,-0.98726,1e-05,2.38032]
[1777605771474,44.7,77369.12,0.0,-0.98709,1e-05,2.40722]
[1777605772480,44.7,77372.78,0.0,-0.98705,1e-05,2.41341]
[1777605774493,44.7,77365.94,0.0,-0.98713,1e-05,2.40185]
[1777605776526,44.7,77369.11,0.0,-0.98709,1e-05,2.40721]
[1777605777535,44.7,77373.46,0.0,-0.98705,1e-05,2.41457]
[1777605780539,44.7,77380.2,0.0,-0.98698,1e-05,2.426]
[1777605781546,44.7,77382.1,0.0,-0.98696,1e-05,2.42924]
[1777605782553,44.7,77399.87,0.0,-0.98677,1e-05,2.45963]
[1777605783560,44.7,77408.76,0.0,-0.98668,1e-05,2.47495]
[1777605784576,44.7,77413.18,0.0,-0.98663,1e-05,2.48259]
[1777605786591,44.7,77400.09,0.0,-0.98677,1e-05,2.46001]
[1777605787596,44.7,77384.97,0.0,-0.98693,1e-05,2.43413]
[1777605788604,44.7,77372.53,0.0,-0.98706,1e-05,2.41299]
[1777605789610,44.7,77363.55,0.0,-0.98715,1e-05,2.39782]
[1777605790618,44.7,77358.79,0.0,-0.9872,1e-05,2.38982]
[1777605791636,44.7,77351.74,0.0,-0.98727,1e-05,2.37799]
[1777605792637,44.7,77342.14,0.0,-0.98737,1e-05,2.36197]
[1777605794385,44.7,77339.21,0.0,-0.9874,1e-05,2.35709]
[1777605795660,44.7,77332.58,0.0,-0.98746,1e-05,2.34609]
[1777605796667,44.7,77328.55,0.0,-0.9875,1e-05,2.33943]
[1777605799688,44.7,77338.94,0.0,-0.9874,1e-05,2.35664]
[1777605800697,44.7,77350.35,0.0,-0.98728,1e-05,2.37567]
[1777605801702,44.7,77366.37,0.0,-0.98712,1e-05,2.40258]
[1777605802712,44.7,77368.52,0.0,-0.9871,1e-05,2.40621]
[1777605804455,44.7,77333.87,0.0,-0.98745,1e-05,2.34823]
[1777605805730,44.7,77326.64,0.0,-0.98752,1e-05,2.33627]
[1777605806737,44.7,77328.14,0.0,-0.98751,1e-05,2.33875]
[1777605808758,44.7,77320.18,0.0,-0.98759,1e-05,2.32563]
[1777605809762,44.7,77305.16,0.0,-0.98774,1e-05,2.30103]
[1777605810769,44.7,77296.9,0.0,-0.98782,1e-05,2.28759]
[1777605811776,44.7,77297.5,0.0,-0.98782,1e-05,2.28703]
[1777605816818,44.7,77290.65,0.0,-0.98789,1e-05,2.27594]
[1777605817827,44.7,77271.7,0.0,-0.98807,1e-05,2.24546]
[1777605818832,44.7,77280.49,0.0,-0.98799,1e-05,2.25956]
[1777605819841,44.7,77286.71,0.0,-0.98792,1e-05,2.26957]
[1777605820847,44.7,77285.61,0.0,-0.98794,1e-05,2.2678]
[1777605821853,44.7,77280.17,0.0,-0.98799,1e-05,2.25904]
[1777605824597,44.7,77288.59,0.0,-0.98791,1e-05,2.27261]
[1777605825880,44.7,77291.27,0.0,-0.98788,1e-05,2.27694]
[1777605826890,44.7,77308.63,0.0,-0.98771,1e-05,2.30516]
[1777605827895,44.7,77324.65,0.0,-0.98755,1e-05,2.33144]
[1777605828901,44.7,77332.28,0.0,-0.98747,1e-05,2.34404]
[1777605829910,44.7,77338.16,0.0,-0.98742,1e-05,2.35379]
[1777605830916,44.7,77335.68,0.0,-0.98744,1e-05,2.34967]
[1777605831924,44.7,77325.21,0.0,-0.98755,1e-05,2.33236]
[1777605832950,44.7,77327.89,0.0,-0.98752,1e-05,2.33678]
[1777605834945,44.7,77322.81,0.0,-0.98757,1e-05,2.32841]
[1777605835955,44.7,77326.34,0.0,-0.98753,1e-05,2.33422]
[1777605840987,44.7,77327.24,0.0,-0.98753,1e-05,2.33571]
[1777605841995,44.7,77332.88,0.0,-0.98747,1e-05,2.34503]
[1777605843001,44.7,77342.53,0.0,-0.98737,1e-05,2.36105]
[1777605844019,44.7,77348.1,0.0,-0.98732,1e-05,2.37034]
[1777605845021,44.7,77345.84,0.0,-0.98734,1e-05,2.36656]
[1777605847034,44.7,77351.12,0.0,-0.98728,1e-05,2.37538]
[1777605848041,44.7,77357.19,0.0,-0.98722,1e-05,2.38555]
[1777605849048,44.7,77358.08,0.0,-0.98721,1e-05,2.38704]
[1777605854083,44.7,77349.56,0.0,-0.9873,1e-05,2.37277]
[1777605855091,44.7,77345.41,0.0,-0.98734,1e-05,2.36585]
[1777605858111,44.7,77344.26,0.0,-0.98735,1e-05,2.36393]
[1777605859118,44.7,77337.68,0.0,-0.98742,1e-05,2.35299]
[1777605860125,44.7,77327.29,0.0,-0.98752,1e-05,2.33579]
[1777605861131,44.7,77314.93,0.0,-0.98765,1e-05,2.31546]
[1777605862170,44.7,77310.64,0.0,-0.98769,1e-05,2.30844]
[1777605863177,44.7,77303.38,0.0,-0.98776,1e-05,2.29659]
[1777605864185,44.7,77298.61,0.0,-0.98781,1e-05,2.28884]
[1777605866198,44.7,77299.33,0.0,-0.9878,1e-05,2.29001]
[1777605868211,44.7,77306.22,0.0,-0.98773,1e-05,2.30122]
[1777605869218,44.7,77317.7,0.0,-0.98762,1e-05,2.32001]
[1777605870227,44.7,77325.65,0.0,-0.98754,1e-05,2.33309]
[1777605871234,44.7,77329.14,0.0,-0.98751,1e-05,2.33729]
[1777605873246,44.7,77329.19,0.0,-0.98751,1e-05,2.33737]
[1777605876268,44.7,77325.63,0.0,-0.98755,1e-05,2.3315]
[1777605878282,44.7,77314.99,0.0,-0.98766,1e-05,2.31402]
[1777605879289,44.7,77310.0,0.0,-0.9877,1e-05,2.30585]
[1777605881304,44.7,77307.28,0.0,-0.98773,1e-05,2.30141]
[1777605884324,44.7,77313.01,0.0,-0.98767,1e-05,2.31077]
[1777605888358,44.7,77303.84,0.0,-0.98777,1e-05,2.2958]
[1777605893396,44.7,77301.95,0.0,-0.98778,1e-05,2.29273]
[1777605897421,44.7,77293.93,0.0,-0.98786,1e-05,2.27972]
[1777605898432,44.7,77282.44,0.0,-0.98797,1e-05,2.26117]
[1777605902456,44.7,77272.62,0.0,-0.98807,1e-05,2.24542]
[1777605903462,44.7,77267.14,0.0,-0.98812,1e-05,2.23667]
[1777605905477,44.7,77246.92,0.0,-0.98831,1e-05,2.2046]
[1777605907494,44.7,77258.85,0.0,-0.9882,1e-05,2.22348]
[1777605908498,44.7,77263.71,0.0,-0.98815,1e-05,2.2312]
[1777605912526,44.7,77275.41,0.0,-0.98804,1e-05,2.24989]
[1777605914540,44.7,77282.9,0.0,-0.98797,1e-05,2.26191]
[1777605915548,44.7,77290.89,0.0,-0.98789,1e-05,2.2748]
[1777605916554,44.7,77295.43,0.0,-0.98785,1e-05,2.28214]
[1777605918568,44.7,77301.03,0.0,-0.98779,1e-05,2.29123]
[1777605921589,44.7,77294.36,0.0,-0.98786,1e-05,2.28041]
[1777605924611,44.7,77288.03,0.0,-0.98792,1e-05,2.27018]
[1777605925617,44.7,77276.34,0.0,-0.98803,1e-05,2.25138]
[1777605926624,44.7,77276.5,0.0,-0.98803,1e-05,2.25163]
[1777605931659,44.7,77273.88,0.0,-0.98806,1e-05,2.24592]
[1777605935688,44.7,77267.81,0.0,-0.98812,1e-05,2.23622]
[1777605938708,44.7,77260.71,0.0,-0.98819,1e-05,2.22492]
[1777605939715,44.7,77260.34,0.0,-0.98819,1e-05,2.22434]
[1777605941739,44.7,77252.5,0.0,-0.98827,1e-05,2.21191]
[1777605942740,44.7,77224.14,0.0,-0.98854,1e-05,2.16744]
[1777605943746,44.7,77184.8,0.0,-0.9889,1e-05,2.10693]
[1777605944753,44.7,77184.86,0.0,-0.9889,1e-05,2.10702]
[1777605949788,44.7,77196.35,0.0,-0.98879,1e-05,2.12455]
[1777605950797,44.7,77197.95,0.0,-0.98878,1e-05,2.127]
[1777605951801,44.7,77204.17,0.0,-0.98872,1e-05,2.13655]
[1777605952809,44.7,77203.31,0.0,-0.98873,1e-05,2.13523]
[1777605953822,44.7,77195.43,0.0,-0.9888,1e-05,2.12314]
[1777605955535,44.7,77192.38,0.0,-0.98883,1e-05,2.11848]
[1777605957843,44.7,77197.62,0.0,-0.98878,1e-05,2.1265]
[1777605961873,44.7,77186.05,0.0,-0.98888,1e-05,2.10883]
[1777605962892,44.7,77188.2,0.0,-0.98887,1e-05,2.1121]
[1777605967927,44.7,77192.34,0.0,-0.98883,1e-05,2.11842]
[1777605969647,44.7,77193.27,0.0,-0.98882,1e-05,2.11984]
[1777605974976,44.7,77194.53,0.0,-0.98881,1e-05,2.12177]
[1777605976989,44.7,77194.76,0.0,-0.98881,1e-05,2.12212]
[1777605977996,44.7,77202.85,0.0,-0.98873,1e-05,2.13452]
[1777605979717,44.7,77200.32,0.0,-0.98875,1e-05,2.13064]
[1777605985049,44.7,77195.64,0.0,-0.9888,1e-05,2.12347]
[1777605990092,44.7,77199.0,0.0,-0.98877,1e-05,2.12861]
[1777605995121,44.7,77201.82,0.0,-0.98875,1e-05,2.13148]
[1777606000156,44.7,77200.35,0.0,-0.98876,1e-05,2.12922]
[1777606003176,44.7,77203.29,0.0,-0.98874,1e-05,2.13374]
[1777606008211,44.7,77208.75,0.0,-0.98869,1e-05,2.14214]
[1777606009219,44.7,77210.35,0.0,-0.98867,1e-05,2.1446]
[1777606010224,44.7,77220.81,0.0,-0.98857,1e-05,2.16079]
[1777606011232,44.7,77224.36,0.0,-0.98854,1e-05,2.1663]
[1777606013247,44.7,77229.17,0.0,-0.9885,1e-05,2.17379]
[1777606018281,44.7,77234.05,0.0,-0.98845,1e-05,2.18141]
[1777606020295,44.7,77231.45,0.0,-0.98847,1e-05,2.17735]
[1777606022309,44.7,77227.23,0.0,-0.98851,1e-05,2.17077]
[1777606027344,44.7,77229.53,0.0,-0.98849,1e-05,2.17436]
[1777606032379,44.7,77233.4,0.0,-0.98846,1e-05,2.1804]
[1777606037416,44.7,77232.59,0.0,-0.98846,1e-05,2.17913]
[1777606042448,44.7,77229.47,0.0,-0.98849,1e-05,2.17426]
[1777606043456,44.7,77223.01,0.0,-0.98855,1e-05,2.16421]
[1777606044463,44.7,77218.91,0.0,-0.98859,1e-05,2.15784]
[1777606046477,44.7,77218.51,0.0,-0.9886,1e-05,2.15722]
[1777606051524,44.7,77222.69,0.0,-0.98856,1e-05,2.16223]
[1777606053526,44.7,77229.76,0.0,-0.9885,1e-05,2.17323]
[1777606056547,44.7,77238.46,0.0,-0.98842,1e-05,2.18683]
[1777606057556,44.7,77250.91,0.0,-0.9883,1e-05,2.20641]
[1777606059567,44.7,77258.56,0.0,-0.98823,1e-05,2.2185]
[1777606061584,44.7,77254.99,0.0,-0.98826,1e-05,2.21285]
[1777606065610,44.7,77245.75,0.0,-0.98835,1e-05,2.19828]
[1777606070645,44.7,77246.06,0.0,-0.98835,1e-05,2.19876]
[1777606075679,44.7,77248.67,0.0,-0.98832,1e-05,2.20287]
[1777606078700,44.7,77242.23,0.0,-0.98838,1e-05,2.19274]
[1777606082733,44.7,77250.67,0.0,-0.9883,1e-05,2.20603]
[1777606083740,44.7,77263.53,0.0,-0.98818,1e-05,2.22639]
[1777606084746,44.7,77265.46,0.0,-0.98816,1e-05,2.22946]
[1777606086759,44.7,77271.64,0.0,-0.9881,1e-05,2.23931]
[1777606091796,44.7,77274.43,0.0,-0.98807,1e-05,2.24377]
[1777606095824,44.7,77289.28,0.0,-0.98793,1e-05,2.26762]
[1777606096831,44.7,77287.93,0.0,-0.98794,1e-05,2.26544]
[1777606101866,44.7,77288.2,0.0,-0.98794,1e-05,2.26588]
[1777606106902,44.7,77299.09,0.0,-0.98784,1e-05,2.28319]
[1777606107909,44.7,77297.64,0.0,-0.98785,1e-05,2.28053]
[1777606108916,44.7,77292.51,0.0,-0.98791,1e-05,2.27192]
[1777606111937,44.7,77278.87,0.0,-0.98805,1e-05,2.24758]
[1777606112944,44.7,77275.32,0.0,-0.98809,1e-05,2.24164]
[1777606114958,44.7,77265.11,0.0,-0.98818,1e-05,2.22536]
[1777606115967,44.7,77264.05,0.0,-0.98819,1e-05,2.22368]
[1777606120705,44.7,77266.38,0.0,-0.98817,1e-05,2.22738]
[1777606126036,44.7,77266.55,0.0,-0.98817,1e-05,2.22765]
[1777606129057,44.7,77259.16,0.0,-0.98824,1e-05,2.21592]
[1777606130775,44.7,77254.94,0.0,-0.98828,1e-05,2.20925]
[1777606133085,44.7,77255.44,0.0,-0.98828,1e-05,2.21004]
[1777606138122,44.7,77257.99,0.0,-0.98825,1e-05,2.21407]
[1777606142150,44.7,77263.19,0.0,-0.9882,1e-05,2.22231]
[1777606143157,44.7,77268.94,0.0,-0.98815,1e-05,2.23146]
[1777606144165,44.7,77269.4,0.0,-0.98814,1e-05,2.23219]
[1777606145174,44.7,77277.0,0.0,-0.98807,1e-05,2.24432]
[1777606146887,44.7,77279.08,0.0,-0.98805,1e-05,2.24765]
[1777606149303,44.7,77265.39,0.0,-0.98818,1e-05,2.22581]
[1777606152302,44.7,77256.66,0.0,-0.98826,1e-05,2.21197]
[1777606153304,44.7,77252.7,0.0,-0.9883,1e-05,2.20571]
[1777606154312,44.7,77244.96,0.0,-0.98838,1e-05,2.19353]
[1777606159346,44.7,77243.49,0.0,-0.98839,1e-05,2.19122]
[1777606164384,44.7,77218.39,0.0,-0.98862,1e-05,2.1521]
[1777606165388,44.7,77207.06,0.0,-0.98873,1e-05,2.13462]
[1777606167028,44.7,77186.83,0.0,-0.98891,1e-05,2.1037]
[1777606167405,44.7,77186.85,0.0,-0.98891,1e-05,2.10373]
[1777606169417,44.7,77180.62,0.0,-0.98897,1e-05,2.09428]
[1777606174453,44.7,77181.15,0.0,-0.98897,1e-05,2.09364]
[1777606179488,44.7,77182.03,0.0,-0.98896,1e-05,2.09497]
[1777606184522,44.7,77180.76,0.0,-0.98897,1e-05,2.09305]
[1777606186537,44.7,77174.46,0.0,-0.98903,1e-05,2.08353]
[1777606187544,44.7,77168.23,0.0,-0.98909,1e-05,2.07415]
[1777606190564,44.7,77161.73,0.0,-0.98914,1e-05,2.0644]
[1777606192579,44.7,77155.0,0.0,-0.9892,1e-05,2.05435]
[1777606197613,44.7,77154.93,0.0,-0.9892,1e-05,2.05424]
[1777606201650,44.7,77160.39,0.0,-0.98916,1e-05,2.0624]
[1777606202653,44.7,77175.32,0.0,-0.98902,1e-05,2.08483]
[1777606203657,44.7,77186.03,0.0,-0.98893,1e-05,2.10104]
[1777606204664,44.7,77198.6,0.0,-0.98881,1e-05,2.12019]
[1777606206688,44.7,77205.01,0.0,-0.98875,1e-05,2.13001]
[1777606208693,44.7,77199.71,0.0,-0.9888,1e-05,2.12189]
[1777606209706,44.7,77204.92,0.0,-0.98875,1e-05,2.12987]
[1777606212721,44.7,77216.37,0.0,-0.98865,1e-05,2.1475]
[1777606213728,44.7,77221.86,0.0,-0.9886,1e-05,2.156]
[1777606218763,44.7,77221.11,0.0,-0.98861,1e-05,2.15484]
[1777606221784,44.7,77227.55,0.0,-0.98855,1e-05,2.16483]
[1777606226819,44.7,77223.06,0.0,-0.98859,1e-05,2.15786]
[1777606227825,44.7,77214.72,0.0,-0.98866,1e-05,2.14496]
[1777606230858,44.7,77183.99,0.0,-0.98894,1e-05,2.09794]
[1777606231855,44.7,77165.83,0.0,-0.98912,1e-05,2.06911]
[1777606236890,44.7,77169.77,0.0,-0.98908,1e-05,2.07503]
[1777606239913,44.7,77176.39,0.0,-0.98902,1e-05,2.085]
[1777606240918,44.7,77182.48,0.0,-0.98897,1e-05,2.09421]
[1777606241927,44.7,77183.83,0.0,-0.98895,1e-05,2.09625]
[1777606245954,44.7,77193.44,0.0,-0.98887,1e-05,2.11086]
[1777606246959,44.7,77192.42,0.0,-0.98888,1e-05,2.1093]
[1777606251996,44.7,77193.52,0.0,-0.98887,1e-05,2.11098]
[1777606257031,44.7,77201.02,0.0,-0.9888,1e-05,2.12243]
[1777606258038,44.7,77203.63,0.0,-0.98877,1e-05,2.12643]
[1777606260052,44.7,77198.53,0.0,-0.98882,1e-05,2.11863]
[1777606265089,44.7,77201.97,0.0,-0.98879,1e-05,2.12389]
[1777606270127,44.7,77200.25,0.0,-0.9888,1e-05,2.12126]
[1777606271131,44.7,77192.93,0.0,-0.98887,1e-05,2.11008]
[1777606272139,44.7,77186.81,0.0,-0.98893,1e-05,2.10077]
[1777606273146,44.7,77188.09,0.0,-0.98892,1e-05,2.10272]
[1777606278180,44.7,77186.48,0.0,-0.98893,1e-05,2.10027]
[1777606283220,44.7,77176.05,0.0,-0.98902,1e-05,2.08449]
[1777606284225,44.7,77171.68,0.0,-0.98906,1e-05,2.0779]
[1777606285230,44.7,77168.46,0.0,-0.98909,1e-05,2.07306]
[1777606289258,44.7,77170.05,0.0,-0.98908,1e-05,2.07545]
[1777606291272,44.7,77175.96,0.0,-0.98903,1e-05,2.08291]
[1777606292282,44.7,77179.39,0.0,-0.989,1e-05,2.08809]
[1777606297967,44.7,77181.15,0.0,-0.98899,1e-05,2.09075]
[1777606300338,44.7,77162.17,0.0,-0.98915,1e-05,2.0622]
[1777606301345,44.7,77152.79,0.0,-0.98924,1e-05,2.0482]
[1777606302352,44.7,77151.49,0.0,-0.98925,1e-05,2.04627]
[1777606308039,44.7,77151.09,0.0,-0.98925,1e-05,2.04568]
[1777606311415,44.7,77161.88,0.0,-0.98916,1e-05,2.06177]
[1777606312422,44.7,77164.0,0.0,-0.98914,1e-05,2.06494]
[1777606318111,44.7,77160.56,0.0,-0.98917,1e-05,2.05979]
[1777606320478,44.7,77165.92,0.0,-0.98912,1e-05,2.06781]
[1777606321486,44.7,77168.99,0.0,-0.98909,1e-05,2.07242]
[1777606323500,44.7,77185.68,0.0,-0.98894,1e-05,2.09761]
[1777606324513,44.7,77189.04,0.0,-0.98891,1e-05,2.10271]
[1777606326527,44.7,77190.34,0.0,-0.9889,1e-05,2.10469]
[1777606328181,44.7,77181.53,0.0,-0.98898,1e-05,2.09132]
[1777606329551,44.7,77176.13,0.0,-0.98903,1e-05,2.08317]
[1777606330555,44.7,77176.36,0.0,-0.98903,1e-05,2.08351]
[1777606332569,44.7,77183.25,0.0,-0.98897,1e-05,2.09393]
[1777606334596,44.7,77176.76,0.0,-0.98902,1e-05,2.08412]
[1777606335599,44.7,77181.87,0.0,-0.98898,1e-05,2.09184]
[1777606336600,44.7,77184.82,0.0,-0.98895,1e-05,2.09631]
[1777606341637,44.7,77186.31,0.0,-0.98894,1e-05,2.09856]
[1777606342645,44.7,77198.94,0.0,-0.98882,1e-05,2.11779]
[1777606343651,44.7,77206.25,0.0,-0.98876,1e-05,2.12899]
[1777606344658,44.7,77212.76,0.0,-0.9887,1e-05,2.139]
[1777606349693,44.7,77216.69,0.0,-0.98866,1e-05,2.14506]
[1777606351710,44.7,77210.97,0.0,-0.98872,1e-05,2.13478]
[1777606352714,44.7,77198.76,0.0,-0.98883,1e-05,2.11606]
[1777606353723,44.7,77193.17,0.0,-0.98888,1e-05,2.10754]
[1777606358766,44.7,77196.59,0.0,-0.98885,1e-05,2.11275]
[1777606361779,44.7,77203.18,0.0,-0.98879,1e-05,2.12282]
[1777606365806,44.7,77170.47,0.0,-0.98909,1e-05,2.07321]
[1777606366814,44.7,77159.41,0.0,-0.98919,1e-05,2.05664]
[1777606371848,44.7,77161.52,0.0,-0.98917,1e-05,2.0598]
[1777606376884,44.7,77159.73,0.0,-0.98918,1e-05,2.05712]
[1777606381921,44.7,77153.57,0.0,-0.98924,1e-05,2.04794]
[1777606383931,44.7,77160.66,0.0,-0.98918,1e-05,2.05851]
[1777606388967,44.7,77157.64,0.0,-0.9892,1e-05,2.054]
[1777606394002,44.7,77153.74,0.0,-0.98924,1e-05,2.04819]
[1777606399038,44.7,77154.67,0.0,-0.98923,1e-05,2.04958]
[1777606404072,44.7,77153.84,0.0,-0.98924,1e-05,2.04834]
[1777606407093,44.7,77148.77,0.0,-0.98928,1e-05,2.04081]
[1777606410114,44.7,77154.64,0.0,-0.98923,1e-05,2.04953]
[1777606414142,44.7,77159.93,0.0,-0.98919,1e-05,2.05599]
[1777606416155,44.7,77165.36,0.0,-0.98914,1e-05,2.06411]
[1777606419176,44.7,77174.35,0.0,-0.98906,1e-05,2.07761]
[1777606420185,44.7,77177.63,0.0,-0.98903,1e-05,2.08255]
[1777606423206,44.7,77180.56,0.0,-0.98901,1e-05,2.08697]
[1777606428240,44.7,77180.72,0.0,-0.989,1e-05,2.08721]
[1777606433275,44.7,77182.0,0.0,-0.98899,1e-05,2.08915]
[1777606438310,44.7,77190.08,0.0,-0.98892,1e-05,2.10139]
[1777606443344,44.7,77188.72,0.0,-0.98893,1e-05,2.09932]
[1777606449036,44.7,77197.38,0.0,-0.98885,1e-05,2.1125]
[1777606454424,44.7,77199.24,0.0,-0.98884,1e-05,2.11534]
[1777606459460,44.7,77200.17,0.0,-0.98883,1e-05,2.11676]
[1777606464494,44.7,77207.13,0.0,-0.98876,1e-05,2.12741]
[1777606466508,44.7,77213.65,0.0,-0.9887,1e-05,2.13743]
[1777606471543,44.7,77205.27,0.0,-0.98879,1e-05,2.1231]
[1777606472551,44.7,77198.93,0.0,-0.98885,1e-05,2.11341]
[1777606473558,44.7,77193.81,0.0,-0.98889,1e-05,2.10561]
[1777606474564,44.7,77186.32,0.0,-0.98896,1e-05,2.09424]
[1777606475573,44.7,77184.75,0.0,-0.98898,1e-05,2.09186]
[1777606480609,44.7,77189.33,0.0,-0.98893,1e-05,2.0988]
[1777606481617,44.7,77190.44,0.0,-0.98892,1e-05,2.10049]
[1777606486653,44.7,77189.98,0.0,-0.98893,1e-05,2.09979]
[1777606491687,44.7,77189.44,0.0,-0.98893,1e-05,2.09897]
[1777606496721,44.7,77187.33,0.0,-0.98895,1e-05,2.09577]
[1777606501784,44.7,77187.18,0.0,-0.98895,1e-05,2.09554]
[1777606503778,44.7,77193.91,0.0,-0.98889,1e-05,2.10576]
[1777606508812,44.7,77194.36,0.0,-0.98889,1e-05,2.10645]
[1777606513849,44.7,77194.79,0.0,-0.98888,1e-05,2.1071]
[1777606518882,44.7,77190.87,0.0,-0.98892,1e-05,2.10114]
[1777606523918,44.7,77192.24,0.0,-0.98891,1e-05,2.10322]
[1777606528954,44.7,77198.28,0.0,-0.98885,1e-05,2.11242]
[1777606533988,44.7,77203.74,0.0,-0.98881,1e-05,2.1193]
[1777606539023,44.7,77199.98,0.0,-0.98884,1e-05,2.11356]
[1777606544059,44.7,77196.76,0.0,-0.98887,1e-05,2.10865]
[1777606548087,44.7,77190.84,0.0,-0.98893,1e-05,2.09964]
[1777606553123,44.7,77195.33,0.0,-0.98889,1e-05,2.10647]
[1777606558157,44.7,77196.02,0.0,-0.98888,1e-05,2.10752]
[1777606560171,44.7,77209.72,0.0,-0.98876,1e-05,2.12846]
[1777606564199,44.7,77215.33,0.0,-0.9887,1e-05,2.13709]
[1777606569233,44.7,77211.43,0.0,-0.98874,1e-05,2.13109]
[1777606574269,44.7,77207.69,0.0,-0.98877,1e-05,2.12535]
[1777606576283,44.7,77202.58,0.0,-0.98882,1e-05,2.11753]
[1777606581319,44.7,77204.15,0.0,-0.98881,1e-05,2.11993]
[1777606586352,44.7,77200.84,0.0,-0.98884,1e-05,2.11487]
[1777606591389,44.7,77196.09,0.0,-0.98889,1e-05,2.10617]
[1777606593402,44.7,77189.6,0.0,-0.98895,1e-05,2.09631]
[1777606595416,44.7,77196.01,0.0,-0.98889,1e-05,2.10605]
[1777606597431,44.7,77199.37,0.0,-0.98886,1e-05,2.11117]
[1777606601462,44.7,77205.32,0.0,-0.9888,1e-05,2.12026]
[1777606603472,44.7,77213.51,0.0,-0.98873,1e-05,2.13282]
[1777606608509,44.7,77217.85,0.0,-0.98869,1e-05,2.1395]
[1777606610161,44.7,77211.17,0.0,-0.98875,1e-05,2.12922]
[1777606614550,44.7,77216.54,0.0,-0.9887,1e-05,2.13748]
[1777606620231,44.7,77218.45,0.0,-0.98868,1e-05,2.14042]
[1777606622608,44.7,77224.26,0.0,-0.98863,1e-05,2.1494]
[1777606624622,44.7,77230.29,0.0,-0.98857,1e-05,2.15874]
[1777606630301,44.7,77233.77,0.0,-0.98854,1e-05,2.16415]
[1777606634692,44.7,77247.63,0.0,-0.98841,1e-05,2.18579]
[1777606635698,44.7,77249.6,0.0,-0.98839,1e-05,2.18888]
[1777606640734,44.7,77245.92,0.0,-0.98843,1e-05,2.18311]
[1777606641741,44.7,77247.4,0.0,-0.98841,1e-05,2.18543]
[1777606645769,44.7,77236.86,0.0,-0.98851,1e-05,2.16896]
[1777606646776,44.7,77235.63,0.0,-0.98852,1e-05,2.16704]
[1777606648791,44.7,77227.47,0.0,-0.9886,1e-05,2.15437]
[1777606650441,44.7,77217.62,0.0,-0.98869,1e-05,2.13914]
[1777606653826,44.7,77211.74,0.0,-0.98875,1e-05,2.12863]
[1777606657853,44.7,77206.7,0.0,-0.9888,1e-05,2.12091]
[1777606660512,44.7,77210.44,0.0,-0.98876,1e-05,2.12664]
[1777606665910,44.7,77208.1,0.0,-0.98879,1e-05,2.12305]
[1777606669938,44.7,77202.93,0.0,-0.98883,1e-05,2.11515]
[1777606674973,44.7,77200.84,0.0,-0.98885,1e-05,2.11196]
[1777606680033,44.7,77201.25,0.0,-0.98885,1e-05,2.11258]
[1777606686062,44.7,77203.12,0.0,-0.98883,1e-05,2.11544]
[1777606690090,44.7,77197.51,0.0,-0.98888,1e-05,2.10688]
[1777606695125,44.7,77193.71,0.0,-0.98892,1e-05,2.1011]
[1777606700159,44.7,77190.6,0.0,-0.98894,1e-05,2.09638]
[1777606705195,44.7,77188.61,0.0,-0.98896,1e-05,2.09337]
[1777606707210,44.7,77181.02,0.0,-0.98903,1e-05,2.08189]
[1777606711239,44.7,77186.5,0.0,-0.98899,1e-05,2.08873]
[1777606712244,44.7,77189.06,0.0,-0.98897,1e-05,2.0926]
[1777606717281,44.7,77191.13,0.0,-0.98895,1e-05,2.09574]
[1777606722316,44.7,77194.93,0.0,-0.98891,1e-05,2.1015]
[1777606727350,44.7,77194.46,0.0,-0.98892,1e-05,2.10079]
[1777606732385,44.7,77195.26,0.0,-0.98891,1e-05,2.10201]
[1777606735407,44.7,77186.15,0.0,-0.98899,1e-05,2.0882]
[1777606736456,44.7,77174.73,0.0,-0.98909,1e-05,2.07099]
[1777606737456,44.7,77161.13,0.0,-0.98922,1e-05,2.05064]
[1777606738461,44.7,77157.03,0.0,-0.98925,1e-05,2.04454]
[1777606740478,44.7,77159.01,0.0,-0.98923,1e-05,2.04749]
[1777606744503,44.7,77163.21,0.0,-0.9892,1e-05,2.05374]
[1777606749541,44.7,77161.6,0.0,-0.98921,1e-05,2.05134]
[1777606754574,44.7,77156.51,0.0,-0.98926,1e-05,2.04377]
[1777606759609,44.7,77154.1,0.0,-0.98928,1e-05,2.04019]
[1777606764644,44.7,77150.5,0.0,-0.98931,1e-05,2.03485]
[1777606765651,44.7,77144.13,0.0,-0.98936,1e-05,2.02544]
[1777606766658,44.7,77143.7,0.0,-0.98937,1e-05,2.0248]
[1777606771694,44.7,77143.02,0.0,-0.98938,1e-05,2.02239]
[1777606773708,44.7,77139.67,0.0,-0.98941,1e-05,2.01745]
[1777606775721,44.7,77133.09,0.0,-0.98947,1e-05,2.00779]
[1777606777735,44.7,77127.44,0.0,-0.98952,1e-05,1.99953]
[1777606778743,44.7,77120.08,0.0,-0.98958,1e-05,1.9888]
[1777606779748,44.7,77119.23,0.0,-0.98959,1e-05,1.98757]
[1777606783776,44.7,77112.18,0.0,-0.98965,1e-05,1.97734]
[1777606785791,44.7,77111.0,0.0,-0.98966,1e-05,1.97564]
[1777606787811,44.7,77105.07,0.0,-0.98971,1e-05,1.96707]
[1777606788815,44.7,77101.27,0.0,-0.98974,1e-05,1.9616]
[1777606789820,44.7,77093.99,0.0,-0.9898,1e-05,1.95116]
[1777606791440,44.7,77092.15,0.0,-0.98982,1e-05,1.94852]
[1777606796868,44.7,77094.93,0.0,-0.98979,1e-05,1.9525]
[1777606797875,44.7,77101.92,0.0,-0.98973,1e-05,1.96254]
[1777606798882,44.7,77100.98,0.0,-0.98974,1e-05,1.96119]
[1777606801515,44.7,77084.82,0.0,-0.98988,1e-05,1.93806]
[1777606801905,44.7,77084.82,0.0,-0.98988,1e-05,1.93806]
[1777606802914,44.7,77077.85,0.0,-0.98994,1e-05,1.92815]
[1777606803919,44.7,77083.55,0.0,-0.98989,1e-05,1.93625]
[1777606804927,44.7,77076.34,0.0,-0.98995,1e-05,1.92601]
[1777606805933,44.7,77072.24,0.0,-0.98998,1e-05,1.92021]
[1777606807951,44.7,77066.73,0.0,-0.99003,1e-05,1.91243]
[1777606808962,44.7,77061.48,0.0,-0.99007,1e-05,1.90505]
[1777606809964,44.7,77057.43,0.0,-0.99011,1e-05,1.89936]
[1777606811588,44.7,77048.6,0.0,-0.99018,1e-05,1.88702]
[1777606815001,44.7,77042.91,0.0,-0.99022,1e-05,1.87911]
[1777606820035,44.7,77044.29,0.0,-0.99021,1e-05,1.88102]
[1777606821657,44.7,77057.37,0.0,-0.99011,1e-05,1.89928]
[1777606823054,44.7,77055.55,0.0,-0.99012,1e-05,1.89673]
[1777606825069,44.7,77052.84,0.0,-0.99014,1e-05,1.89294]
[1777606829098,44.7,77057.77,0.0,-0.9901,1e-05,1.89984]
[1777606831728,44.7,77067.57,0.0,-0.99003,1e-05,1.91226]
[1777606837159,44.7,77068.6,0.0,-0.99002,1e-05,1.91371]
[1777606840178,44.7,77073.24,0.0,-0.98998,1e-05,1.92026]
[1777606845213,44.7,77075.47,0.0,-0.98996,1e-05,1.92341]
[1777606850249,44.7,77075.71,0.0,-0.98996,1e-05,1.92375]
[1777606855285,44.7,77075.7,0.0,-0.98996,1e-05,1.92374]
[1777606860319,44.7,77076.03,0.0,-0.98996,1e-05,1.92421]
[1777606864346,44.7,77082.58,0.0,-0.9899,1e-05,1.9335]
[1777606866360,44.7,77083.49,0.0,-0.9899,1e-05,1.9348]
[1777606871395,44.7,77081.49,0.0,-0.98991,1e-05,1.93195]
[1777606876436,44.7,77081.11,0.0,-0.98992,1e-05,1.93141]
[1777606878452,44.7,77090.52,0.0,-0.98984,1e-05,1.94482]
[1777606879454,44.7,77099.02,0.0,-0.98977,1e-05,1.95699]
[1777606880459,44.7,77101.64,0.0,-0.98974,1e-05,1.96075]
[1777606885500,44.7,77105.96,0.0,-0.98971,1e-05,1.96697]
[1777606890531,44.7,77102.47,0.0,-0.98974,1e-05,1.96195]
[1777606894559,44.7,77107.64,0.0,-0.9897,1e-05,1.968]
[1777606897596,44.7,77117.69,0.0,-0.98961,1e-05,1.98254]
[1777606898608,44.7,77123.08,0.0,-0.98957,1e-05,1.99037]
[1777606899615,44.7,77125.14,0.0,-0.98955,1e-05,1.99337]
[1777606904646,44.7,77123.25,0.0,-0.98957,1e-05,1.99062]
[1777606909680,44.7,77122.08,0.0,-0.98958,1e-05,1.98892]
[1777606915722,44.7,77121.38,0.0,-0.98958,1e-05,1.9879]
[1777606920758,44.7,77123.2,0.0,-0.98957,1e-05,1.99055]
[1777606924786,44.7,77117.19,0.0,-0.98962,1e-05,1.98182]
[1777606927821,44.7,77107.24,0.0,-0.9897,1e-05,1.96743]
[1777606928826,44.7,77103.1,0.0,-0.98974,1e-05,1.96147]
[1777606933860,44.7,77105.29,0.0,-0.98972,1e-05,1.96462]
[1777606938895,44.7,77103.68,0.0,-0.98973,1e-05,1.9623]
[1777606943931,44.7,77099.46,0.0,-0.98977,1e-05,1.95624]
[1777606949972,44.7,77102.56,0.0,-0.98974,1e-05,1.96069]
[1777606955012,44.7,77109.88,0.0,-0.98969,1e-05,1.96985]
[1777606957024,44.7,77117.07,0.0,-0.98963,1e-05,1.98025]
[1777606961052,44.7,77120.15,0.0,-0.9896,1e-05,1.98472]
[1777606966088,44.7,77119.32,0.0,-0.98961,1e-05,1.98351]
[1777606971125,44.7,77117.83,0.0,-0.98962,1e-05,1.98135]
[1777606976162,44.7,77114.93,0.0,-0.98965,1e-05,1.97715]
[1777606981196,44.7,77113.24,0.0,-0.98966,1e-05,1.9747]
[1777606982790,44.7,77122.33,0.0,-0.98958,1e-05,1.98788]
[1777606988245,44.7,77120.15,0.0,-0.9896,1e-05,1.98472]
[1777606993281,44.7,77118.03,0.0,-0.98962,1e-05,1.98164]
[1777606998314,44.7,77118.85,0.0,-0.98961,1e-05,1.98283]
[1777607003349,44.7,77118.55,0.0,-0.98961,1e-05,1.98239]
[1777607008386,44.7,77116.55,0.0,-0.98963,1e-05,1.97949]
[1777607013421,44.7,77117.25,0.0,-0.98963,1e-05,1.97911]
[1777607018456,44.7,77122.16,0.0,-0.98959,1e-05,1.98624]
[1777607023490,44.7,77119.82,0.0,-0.98961,1e-05,1.98284]
[1777607025504,44.7,77124.82,0.0,-0.98957,1e-05,1.99011]
[1777607026511,44.7,77127.72,0.0,-0.98954,1e-05,1.99433]
[1777607031546,44.7,77126.3,0.0,-0.98955,1e-05,1.99226]
[1777607033559,44.7,77133.64,0.0,-0.98949,1e-05,2.00298]
[1777607034566,44.7,77135.19,0.0,-0.98948,1e-05,2.00524]
[1777607039602,44.7,77128.89,0.0,-0.98953,1e-05,1.99604]
[1777607044637,44.7,77129.03,0.0,-0.98953,1e-05,1.99624]
[1777607049672,44.7,77127.1,0.0,-0.98955,1e-05,1.99343]
[1777607052695,44.7,77118.84,0.0,-0.98962,1e-05,1.98142]
[1777607053701,44.7,77118.4,0.0,-0.98962,1e-05,1.98078]
[1777607054708,44.7,77111.9,0.0,-0.98968,1e-05,1.97138]
[1777607059743,44.7,77114.47,0.0,-0.98966,1e-05,1.97509]
[1777607064778,44.7,77112.2,0.0,-0.98968,1e-05,1.97181]
[1777607069813,44.7,77116.53,0.0,-0.98964,1e-05,1.97807]
[1777607071827,44.7,77118.46,0.0,-0.98963,1e-05,1.97947]
[1777607076861,44.7,77117.4,0.0,-0.98964,1e-05,1.97794]
[1777607081900,44.7,77116.54,0.0,-0.98965,1e-05,1.97665]
[1777607086933,44.7,77116.52,0.0,-0.98965,1e-05,1.97637]
[1777607093983,44.69,77113.55,0.0,-0.98968,1e-05,1.97172]
[1777607098011,44.69,77116.7,0.0,-0.98965,1e-05,1.97606]
[1777607103634,44.69,77119.22,0.0,-0.98963,1e-05,1.97941]
[1777607106069,44.69,77128.75,0.0,-0.98955,1e-05,1.99313]
[1777607108083,44.69,77135.8,0.0,-0.98949,1e-05,2.00343]
[1777607109090,44.69,77134.76,0.0,-0.98949,1e-05,2.00247]
[1777607114125,44.71,77135.72,0.0,-0.98947,1e-05,2.00667]
[1777607115132,44.71,77125.27,0.0,-0.98956,1e-05,1.99197]
[1777607116138,44.71,77119.69,0.0,-0.9896,1e-05,1.98444]
[1777607117146,44.71,77119.94,0.0,-0.98959,1e-05,1.9854]
[1777607122180,44.72,77121.49,0.0,-0.98956,1e-05,1.9906]
[1777607126209,44.73,77122.37,0.0,-0.98954,1e-05,1.99417]
[1777607131244,44.75,77119.7,0.0,-0.98955,1e-05,1.99171]
[1777607136279,44.76,77115.24,0.0,-0.98958,1e-05,1.98803]
[1777607141314,44.77,77106.37,0.0,-0.98963,1e-05,1.978]
[1777607142331,44.77,77106.0,0.0,-0.98963,1e-05,1.97804]
[1777607147366,44.78,77106.9,0.0,-0.98961,1e-05,1.98225]
[1777607152402,44.79,77107.58,0.0,-0.98959,1e-05,1.9851]
[1777607157438,44.79,77107.16,0.0,-0.9896,1e-05,1.98449]
[1777607162471,44.79,77108.9,0.0,-0.98958,1e-05,1.98701]
[1777607167506,44.79,77107.63,0.0,-0.98959,1e-05,1.98517]
[1777607170527,44.79,77117.28,0.0,-0.98951,1e-05,1.9992]
[1777607171534,44.79,77116.69,0.0,-0.98951,1e-05,1.99834]
[1777607176569,44.79,77114.21,0.0,-0.98954,1e-05,1.99473]
[1777607181604,44.79,77112.05,0.0,-0.98955,1e-05,1.99159]
[1777607186638,44.79,77117.12,0.0,-0.98951,1e-05,1.99897]
[1777607191674,44.79,77119.78,0.0,-0.98949,1e-05,2.00144]
[1777607196711,44.79,77123.37,0.0,-0.98946,1e-05,2.00669]
[1777607198724,44.79,77139.06,0.0,-0.98933,1e-05,2.02974]
[1777607199732,44.79,77140.55,0.0,-0.98931,1e-05,2.03194]
[1777607201746,44.79,77132.68,0.0,-0.98938,1e-05,2.02034]
[1777607202754,44.79,77133.69,0.0,-0.98937,1e-05,2.02183]
[1777607207788,44.79,77135.11,0.0,-0.98936,1e-05,2.02392]
[1777607212825,44.79,77133.69,0.0,-0.98937,1e-05,2.02183]
[1777607217866,44.79,77130.16,0.0,-0.9894,1e-05,2.01664]
[1777607221890,44.79,77123.34,0.0,-0.98946,1e-05,2.00665]
[1777607226925,44.79,77125.19,0.0,-0.98945,1e-05,2.00935]
[1777607231959,44.79,77124.02,0.0,-0.98946,1e-05,2.00764]
[1777607234981,44.79,77117.11,0.0,-0.98952,1e-05,1.99755]
[1777607240017,44.79,77121.68,0.0,-0.98948,1e-05,2.00422]
[1777607245052,44.79,77120.68,0.0,-0.98949,1e-05,2.00276]
[1777607250086,44.79,77120.72,0.0,-0.98949,1e-05,2.00282]
[1777607255120,44.79,77121.98,0.0,-0.98948,1e-05,2.00325]
[1777607260156,44.79,77122.68,0.0,-0.98948,1e-05,2.00427]
[1777607265190,44.79,77123.02,0.0,-0.98947,1e-05,2.00477]
[1777607270237,44.79,77122.11,0.0,-0.98948,1e-05,2.00344]
[1777607275260,44.79,77119.94,0.0,-0.9895,1e-05,2.00027]
[1777607280296,44.79,77120.1,0.0,-0.9895,1e-05,2.00051]
[1777607285331,44.79,77120.06,0.0,-0.9895,1e-05,2.00045]
[1777607290366,44.79,77119.95,0.0,-0.9895,1e-05,2.00029]
[1777607295400,44.79,77121.7,0.0,-0.98949,1e-05,2.00284]
[1777607300437,44.79,77120.9,0.0,-0.98949,1e-05,2.00167]
[1777607305475,44.79,77125.74,0.0,-0.98945,1e-05,2.00875]
[1777607306478,44.79,77132.43,0.0,-0.98939,1e-05,2.01856]
[1777607307485,44.79,77134.73,0.0,-0.98937,1e-05,2.02194]
[1777607312519,44.79,77137.63,0.0,-0.98935,1e-05,2.0248]
[1777607317554,44.79,77140.41,0.0,-0.98933,1e-05,2.0289]
[1777607322591,44.79,77134.79,0.0,-0.98938,1e-05,2.02062]
[1777607327625,44.79,77135.95,0.0,-0.98937,1e-05,2.02232]
[1777607332659,44.79,77139.49,0.0,-0.98934,1e-05,2.02754]
[1777607337694,44.79,77141.48,0.0,-0.98932,1e-05,2.03048]
[1777607342729,44.79,77142.85,0.0,-0.98931,1e-05,2.0325]
[1777607347765,44.79,77144.91,0.0,-0.98929,1e-05,2.03555]
[1777607352812,44.79,77133.37,0.0,-0.98939,1e-05,2.01853]
[1777607353817,44.79,77126.7,0.0,-0.98945,1e-05,2.00875]
[1777607354825,44.79,77126.12,0.0,-0.98945,1e-05,2.0079]
[1777607358851,44.79,77120.11,0.0,-0.98951,1e-05,1.99912]
[1777607363885,44.79,77118.53,0.0,-0.98952,1e-05,1.99681]
[1777607368923,44.79,77118.55,0.0,-0.98952,1e-05,1.99684]
[1777607373956,44.79,77113.24,0.0,-0.98957,1e-05,1.98772]
[1777607378991,44.79,77111.17,0.0,-0.98959,1e-05,1.98471]
[1777607384026,44.79,77112.33,0.0,-0.98958,1e-05,1.9864]
[1777607388055,44.79,77107.58,0.0,-0.98962,1e-05,1.97951]
[1777607393089,44.79,77108.09,0.0,-0.98962,1e-05,1.98025]
[1777607398125,44.79,77108.25,0.0,-0.98962,1e-05,1.98048]
[1777607400139,44.79,77114.98,0.0,-0.98956,1e-05,1.99024]
[1777607403159,44.79,77119.27,0.0,-0.98952,1e-05,1.99649]
[1777607407191,44.79,77125.61,0.0,-0.98947,1e-05,2.00574]
[1777607409200,44.79,77135.52,0.0,-0.98938,1e-05,2.02028]
[1777607410208,44.79,77134.58,0.0,-0.98939,1e-05,2.01889]
[1777607415242,44.79,77129.25,0.0,-0.98943,1e-05,2.01107]
[1777607416250,44.79,77128.87,0.0,-0.98944,1e-05,2.01051]
[1777607421285,44.79,77130.76,0.0,-0.98942,1e-05,2.01328]
[1777607426321,44.79,77132.12,0.0,-0.98941,1e-05,2.01528]
[1777607431356,44.79,77128.94,0.0,-0.98944,1e-05,2.00921]
[1777607436390,44.79,77131.81,0.0,-0.98942,1e-05,2.01341]
[1777607441424,44.79,77129.06,0.0,-0.98944,1e-05,2.00938]
[1777607446460,44.79,77126.89,0.0,-0.98946,1e-05,2.0062]
[1777607451495,44.79,77131.9,0.0,-0.98942,1e-05,2.01354]
[1777607456531,44.79,77135.08,0.0,-0.98939,1e-05,2.01846]
[1777607462571,44.79,77134.39,0.0,-0.98939,1e-05,2.01783]
[1777607463579,44.79,77142.8,0.0,-0.98932,1e-05,2.03029]
[1777607464586,44.79,77147.61,0.0,-0.98928,1e-05,2.03744]
[1777607469620,44.79,77144.0,0.0,-0.98931,1e-05,2.03231]
[1777607474655,44.8,77145.07,0.0,-0.9893,1e-05,2.03415]
[1777607479693,44.8,77145.71,0.0,-0.98929,1e-05,2.03585]
[1777607484728,44.81,77146.7,0.0,-0.98926,1e-05,2.03999]
[1777607489341,44.82,77142.91,0.0,-0.98928,1e-05,2.03708]
[1777607494797,44.83,77147.3,0.0,-0.98923,1e-05,2.04485]
[1777607497821,44.84,77154.93,0.0,-0.98915,1e-05,2.0578]
[1777607499412,44.84,77160.2,0.0,-0.9891,1e-05,2.0667]
[1777607501847,44.85,77162.32,0.0,-0.98908,1e-05,2.07088]
[1777607506882,44.86,77163.25,0.0,-0.98905,1e-05,2.07472]
[1777607511917,44.87,77160.06,0.0,-0.98907,1e-05,2.07235]
[1777607516952,44.88,77159.32,0.0,-0.98906,1e-05,2.07368]
[1777607521990,44.89,77158.53,0.0,-0.98905,1e-05,2.07493]
[1777607525011,44.89,77173.86,0.0,-0.9889,1e-05,2.09948]
[1777607526017,44.89,77174.13,0.0,-0.9889,1e-05,2.10034]
[1777607531070,44.9,77174.04,0.0,-0.98889,1e-05,2.10242]
[1777607532061,44.9,77164.6,0.0,-0.98897,1e-05,2.08859]
[1777607533068,44.91,77156.79,0.0,-0.98904,1e-05,2.0773]
[1777607534078,44.91,77157.22,0.0,-0.98903,1e-05,2.07843]
[1777607536091,44.91,77152.15,0.0,-0.98907,1e-05,2.07179]
[1777607541126,44.92,77151.85,0.0,-0.98906,1e-05,2.07379]
[1777607546160,44.93,77152.82,0.0,-0.98903,1e-05,2.07766]
[1777607551197,44.94,77153.6,0.0,-0.98902,1e-05,2.07978]
[1777607556235,44.95,77153.44,0.0,-0.98901,1e-05,2.08193]
[1777607561270,44.96,77151.0,0.0,-0.98901,1e-05,2.08113]
[1777607564291,44.97,77143.02,0.0,-0.98908,1e-05,2.07013]
[1777607565298,44.97,77138.13,0.0,-0.98911,1e-05,2.06383]
[1777607570333,44.98,77133.94,0.0,-0.98913,1e-05,2.06009]
[1777607575368,44.99,77132.55,0.0,-0.98913,1e-05,2.06047]
[1777607580403,45.0,77131.86,0.0,-0.98912,1e-05,2.06187]
[1777607585437,45.01,77129.74,0.0,-0.98913,1e-05,2.06109]
[1777607590472,45.02,77128.4,0.0,-0.98913,1e-05,2.06146]
[1777607595508,45.03,77127.72,0.0,-0.98912,1e-05,2.06279]
[1777607600542,45.04,77127.24,0.0,-0.98911,1e-05,2.06438]
[1777607605578,45.05,77127.69,0.0,-0.98909,1e-05,2.06732]
[1777607608598,45.05,77133.09,0.0,-0.98903,1e-05,2.07673]
[1777607613633,45.06,77136.59,0.0,-0.989,1e-05,2.08269]
[1777607618669,45.07,77138.17,0.0,-0.98897,1e-05,2.0872]
[1777607623706,45.08,77136.8,0.0,-0.98897,1e-05,2.08729]
[1777607628739,45.09,77137.11,0.0,-0.98895,1e-05,2.08989]
[1777607632767,45.1,77131.77,0.0,-0.98899,1e-05,2.08357]
[1777607636798,45.1,77126.26,0.0,-0.98903,1e-05,2.07704]
[1777607637804,45.1,77117.44,0.0,-0.9891,1e-05,2.06432]
[1777607638816,45.11,77113.06,0.0,-0.98914,1e-05,2.05827]
[1777607640397,45.11,77111.86,0.0,-0.98915,1e-05,2.05743]
[1777607644873,45.12,77117.08,0.0,-0.98909,1e-05,2.06705]
[1777607645881,45.12,77117.31,0.0,-0.98908,1e-05,2.06785]
[1777607650921,45.13,77117.94,0.0,-0.98906,1e-05,2.07102]
[1777607655957,45.14,77116.49,0.0,-0.98906,1e-05,2.0711]
[1777607660992,45.15,77114.82,0.0,-0.98906,1e-05,2.07086]
[1777607666025,45.16,77112.14,0.0,-0.98907,1e-05,2.06911]
[1777607670621,45.16,77107.86,0.0,-0.9891,1e-05,2.06503]
[1777607675090,45.17,77113.15,0.0,-0.98905,1e-05,2.07328]
[1777607680129,45.18,77112.94,0.0,-0.98904,1e-05,2.07519]
[1777607685163,45.19,77111.65,0.0,-0.98903,1e-05,2.07547]
[1777607690198,45.2,77111.97,0.0,-0.98902,1e-05,2.07815]
[1777607695233,45.21,77112.25,0.0,-0.989,1e-05,2.08076]
[1777607700267,45.22,77109.89,0.0,-0.98901,1e-05,2.07939]
[1777607705303,45.23,77112.55,0.0,-0.98897,1e-05,2.0855]
[1777607710338,45.23,77111.2,0.0,-0.98897,1e-05,2.08557]
[1777607715372,45.24,77112.21,0.0,-0.98895,1e-05,2.08917]
[1777607718393,45.25,77104.54,0.0,-0.98901,1e-05,2.07893]
[1777607719401,45.25,77103.92,0.0,-0.98901,1e-05,2.07886]
[1777607724438,45.26,77107.14,0.0,-0.98897,1e-05,2.08535]
[1777607729475,45.27,77107.15,0.0,-0.98896,1e-05,2.08785]
[1777607732494,45.27,77102.69,0.0,-0.989,1e-05,2.081]
[1777607734518,45.28,77097.83,0.0,-0.98904,1e-05,2.07463]
[1777607735519,45.28,77092.78,0.0,-0.98908,1e-05,2.06757]
[1777607740554,45.29,77090.55,0.0,-0.98908,1e-05,2.06655]
[1777607742569,45.29,77095.7,0.0,-0.98903,1e-05,2.07509]
[1777607747604,45.3,77098.21,0.0,-0.989,1e-05,2.081]
[1777607752639,45.31,77097.97,0.0,-0.98899,1e-05,2.08281]
[1777607757674,45.32,77096.97,0.0,-0.98898,1e-05,2.08348]
[1777607762710,45.33,77099.14,0.0,-0.98895,1e-05,2.08887]
[1777607767744,45.34,77096.21,0.0,-0.98896,1e-05,2.08663]
[1777607772779,45.34,77094.59,0.0,-0.98896,1e-05,2.08639]
[1777607775800,45.35,77085.68,0.0,-0.98904,1e-05,2.07441]
[1777607776807,45.35,77087.98,0.0,-0.98901,1e-05,2.07829]
[1777607781842,45.36,77089.35,0.0,-0.98899,1e-05,2.08256]
[1777607786877,45.37,77077.41,0.0,-0.98908,1e-05,2.067]
[1777607787884,45.37,77074.72,0.0,-0.9891,1e-05,2.06348]
[1777607792919,45.38,77071.61,0.0,-0.98912,1e-05,2.0598]
[1777607796948,45.39,77068.12,0.0,-0.98914,1e-05,2.05656]
[1777607801537,45.4,77061.59,0.0,-0.98919,1e-05,2.04886]
[1777607804001,45.4,77058.15,0.0,-0.98921,1e-05,2.04527]
[1777607808029,45.41,77048.34,0.0,-0.98928,1e-05,2.03239]
[1777607809036,45.41,77042.88,0.0,-0.98933,1e-05,2.02446]
[1777607810044,45.41,77048.82,0.0,-0.98928,1e-05,2.03312]
[1777607811607,45.41,77050.06,0.0,-0.98927,1e-05,2.03496]
[1777607817097,45.41,77051.35,0.0,-0.98926,1e-05,2.03697]
[1777607822130,45.41,77047.86,0.0,-0.98929,1e-05,2.03199]
[1777607827165,45.41,77048.67,0.0,-0.98928,1e-05,2.03331]
[1777607832200,45.41,77052.7,0.0,-0.98924,1e-05,2.03929]
[1777607834219,45.41,77058.67,0.0,-0.98919,1e-05,2.04807]
[1777607835223,45.41,77061.22,0.0,-0.98917,1e-05,2.05182]
[1777607840259,45.41,77067.79,0.0,-0.98911,1e-05,2.06146]
[1777607841266,45.41,77071.03,0.0,-0.98908,1e-05,2.06622]
[1777607844286,45.41,77072.55,0.0,-0.98907,1e-05,2.06836]
[1777607848314,45.41,77077.18,0.0,-0.98903,1e-05,2.07552]
[1777607853351,45.42,77077.77,0.0,-0.98902,1e-05,2.07705]
[1777607858389,45.43,77079.45,0.0,-0.98899,1e-05,2.08162]
[1777607863424,45.44,77080.17,0.0,-0.98897,1e-05,2.08472]
[1777607868464,45.45,77079.65,0.0,-0.98896,1e-05,2.08595]
[1777607873499,45.45,77079.7,0.0,-0.98895,1e-05,2.088]
[1777607878534,45.46,77079.42,0.0,-0.98894,1e-05,2.08954]
[1777607883568,45.47,77082.13,0.0,-0.9889,1e-05,2.09552]
[1777607887598,45.48,77086.21,0.0,-0.98886,1e-05,2.10312]
[1777607892632,45.48,77085.4,0.0,-0.98885,1e-05,2.10372]
[1777607897666,45.49,77082.03,0.0,-0.98887,1e-05,2.10086]
[1777607903710,45.5,77081.59,0.0,-0.98886,1e-05,2.10239]
[1777607908746,45.51,77080.09,0.0,-0.98886,1e-05,2.10194]
[1777607913780,45.52,77080.73,0.0,-0.98886,1e-05,2.10324]
[1777607918815,45.52,77080.32,0.0,-0.98885,1e-05,2.10442]
[1777607923850,45.53,77079.87,0.0,-0.98884,1e-05,2.10551]
[1777607928884,45.54,77080.42,0.0,-0.98883,1e-05,2.10807]
[1777607933920,45.54,77081.64,0.0,-0.9888,1e-05,2.11163]
[1777607938955,45.55,77081.37,0.0,-0.9888,1e-05,2.11293]
[1777607943990,45.56,77081.54,0.0,-0.98878,1e-05,2.11487]
[1777607949026,45.56,77086.35,0.0,-0.98873,1e-05,2.12378]
[1777607952046,45.57,77089.9,0.0,-0.98869,1e-05,2.13008]
[1777607957083,45.57,77091.56,0.0,-0.98867,1e-05,2.13414]
[1777607962117,45.58,77091.95,0.0,-0.98866,1e-05,2.13627]
[1777607966703,45.59,77080.22,0.0,-0.98875,1e-05,2.11979]
[1777607968159,45.59,77077.88,0.0,-0.98877,1e-05,2.11692]
[1777607973194,45.59,77080.67,0.0,-0.98874,1e-05,2.12135]
[1777607978229,45.6,77086.73,0.0,-0.98868,1e-05,2.13215]
[1777607983264,45.61,77091.74,0.0,-0.98862,1e-05,2.14133]
[1777607988299,45.61,77094.3,0.0,-0.98859,1e-05,2.14673]
[1777607993334,45.62,77096.28,0.0,-0.98856,1e-05,2.15125]
[1777607998369,45.63,77096.08,0.0,-0.98856,1e-05,2.15246]
[1777608002396,45.63,77106.2,0.0,-0.98846,1e-05,2.16912]
[1777608003406,45.63,77107.98,0.0,-0.98844,1e-05,2.17213]
[1777608007439,45.64,77120.6,0.0,-0.98831,1e-05,2.19265]
[1777608008442,45.64,77121.5,0.0,-0.9883,1e-05,2.19428]
[1777608009447,45.64,77115.04,0.0,-0.98836,1e-05,2.18455]
[1777608010455,45.64,77111.35,0.0,-0.9884,1e-05,2.17913]
[1777608012473,45.64,77109.44,0.0,-0.98841,1e-05,2.17673]
[1777608017503,45.65,77112.18,0.0,-0.98838,1e-05,2.18226]
[1777608022551,45.65,77114.42,0.0,-0.98835,1e-05,2.18703]
[1777608027585,45.66,77114.95,0.0,-0.98833,1e-05,2.1891]
[1777608032621,45.66,77114.4,0.0,-0.98834,1e-05,2.18798]
[1777608037655,45.67,77115.1,0.0,-0.98833,1e-05,2.19027]
[1777608042691,45.67,77118.67,0.0,-0.98829,1e-05,2.19698]
[1777608043697,45.67,77109.71,0.0,-0.98837,1e-05,2.18339]
[1777608044704,45.67,77106.65,0.0,-0.98839,1e-05,2.17894]
[1777608049741,45.68,77107.44,0.0,-0.98838,1e-05,2.18149]
[1777608054774,45.68,77108.24,0.0,-0.98836,1e-05,2.18406]
[1777608059809,45.69,77108.91,0.0,-0.98835,1e-05,2.18643]
[1777608064845,45.69,77110.47,0.0,-0.98833,1e-05,2.19016]
[1777608069880,45.7,77114.72,0.0,-0.98828,1e-05,2.19801]
[1777608074915,45.71,77113.98,0.0,-0.98828,1e-05,2.19839]
[1777608078943,45.71,77122.33,0.0,-0.98819,1e-05,2.21232]
[1777608080957,45.71,77126.28,0.0,-0.98815,1e-05,2.21889]
[1777608084986,45.71,77128.41,0.0,-0.98813,1e-05,2.22303]
[1777608090022,45.72,77123.51,0.0,-0.98817,1e-05,2.2164]
[1777608095055,45.72,77125.52,0.0,-0.98815,1e-05,2.21899]
[1777608099084,45.73,77129.68,0.0,-0.98811,1e-05,2.22618]
[1777608104118,45.73,77127.1,0.0,-0.98813,1e-05,2.223]
[1777608110160,45.73,77126.42,0.0,-0.98813,1e-05,2.22297]
[1777608115194,45.74,77125.34,0.0,-0.98813,1e-05,2.22212]
[1777608120231,45.74,77124.89,0.0,-0.98813,1e-05,2.22224]
[1777608125266,45.74,77124.38,0.0,-0.98813,1e-05,2.22225]
[1777608129292,45.75,77116.57,0.0,-0.9882,1e-05,2.21077]
[1777608130300,45.75,77115.66,0.0,-0.98821,1e-05,2.20953]
[1777608133321,45.75,77099.52,0.0,-0.98835,1e-05,2.18515]
[1777608134328,45.75,77098.09,0.0,-0.98836,1e-05,2.18318]
[1777608136342,45.75,77103.24,0.0,-0.98831,1e-05,2.19155]
[1777608141376,45.76,77103.93,0.0,-0.9883,1e-05,2.1937]
[1777608147981,45.76,77106.5,0.0,-0.98827,1e-05,2.19921]
[1777608153465,45.77,77107.08,0.0,-0.98826,1e-05,2.1997]
[1777608158507,45.77,77108.73,0.0,-0.98824,1e-05,2.20335]
[1777608163534,45.77,77109.38,0.0,-0.98823,1e-05,2.20545]
[1777608168571,45.78,77110.49,0.0,-0.98821,1e-05,2.20826]
[1777608173605,45.78,77099.24,0.0,-0.98831,1e-05,2.19196]
[1777608174612,45.78,77098.08,0.0,-0.98832,1e-05,2.19042]
[1777608179647,45.79,77097.86,0.0,-0.98831,1e-05,2.19133]
[1777608184685,45.79,77094.24,0.0,-0.98834,1e-05,2.187]
[1777608185691,45.79,77087.46,0.0,-0.9884,1e-05,2.17686]
[1777608186696,45.8,77087.33,0.0,-0.9884,1e-05,2.17693]
[1777608191732,45.8,77085.36,0.0,-0.98841,1e-05,2.1753]
[1777608193746,45.8,77081.85,0.0,-0.98844,1e-05,2.17052]
[1777608200797,45.81,77082.13,0.0,-0.98842,1e-05,2.17306]
[1777608202813,45.81,77074.59,0.0,-0.98849,1e-05,2.16216]
[1777608207854,45.82,77070.2,0.0,-0.98852,1e-05,2.15674]
[1777608208861,45.82,77064.82,0.0,-0.98857,1e-05,2.14888]
[1777608209867,45.82,77064.12,0.0,-0.98857,1e-05,2.14814]
[1777608213899,45.83,77056.93,0.0,-0.98864,1e-05,2.13706]
[1777608214902,45.83,77046.86,0.0,-0.98873,1e-05,2.12223]
[1777608215909,45.83,77039.59,0.0,-0.98879,1e-05,2.11169]
[1777608216916,45.83,77039.19,0.0,-0.98879,1e-05,2.11145]
[1777608221951,45.84,77041.41,0.0,-0.98876,1e-05,2.11653]
[1777608225981,45.84,77047.37,0.0,-0.9887,1e-05,2.12593]
[1777608228999,45.84,77054.06,0.0,-0.98865,1e-05,2.13562]
[1777608234034,45.84,77053.1,0.0,-0.98866,1e-05,2.13331]
[1777608239070,45.84,77051.14,0.0,-0.98868,1e-05,2.13022]
[1777608241084,45.83,77055.48,0.0,-0.98864,1e-05,2.13659]
[1777608244105,45.83,77060.99,0.0,-0.98859,1e-05,2.14458]
[1777608248134,45.83,77067.77,0.0,-0.98854,1e-05,2.15412]
[1777608253169,45.83,77067.04,0.0,-0.98855,1e-05,2.15203]
[1777608256190,45.83,77062.2,0.0,-0.98859,1e-05,2.14459]
[1777608261225,45.83,77061.15,0.0,-0.98859,1e-05,2.14441]
[1777608266261,45.84,77058.78,0.0,-0.98861,1e-05,2.14227]
[1777608271294,45.84,77063.08,0.0,-0.98857,1e-05,2.14876]
[1777608276330,45.85,77069.99,0.0,-0.98849,1e-05,2.16069]
[1777608278935,45.85,77074.14,0.0,-0.98845,1e-05,2.16756]
[1777608284387,45.86,77075.11,0.0,-0.98843,1e-05,2.17061]
[1777608289420,45.86,77077.37,0.0,-0.98841,1e-05,2.17533]
[1777608295463,45.87,77077.89,0.0,-0.98839,1e-05,2.17761]
[1777608300498,45.87,77079.86,0.0,-0.98837,1e-05,2.18184]
[1777608303520,45.88,77085.38,0.0,-0.98831,1e-05,2.19103]
[1777608305535,45.88,77080.7,0.0,-0.98835,1e-05,2.18429]
[1777608306541,45.88,77079.11,0.0,-0.98836,1e-05,2.18209]
[1777608311574,45.88,77079.57,0.0,-0.98835,1e-05,2.18403]
[1777608316610,45.89,77082.88,0.0,-0.98831,1e-05,2.19034]
[1777608322651,45.89,77079.99,0.0,-0.98833,1e-05,2.18733]
[1777608327688,45.9,77078.2,0.0,-0.98834,1e-05,2.18575]
[1777608332725,45.9,77072.68,0.0,-0.98839,1e-05,2.17693]
[1777608335744,45.91,77070.25,0.0,-0.98841,1e-05,2.17393]
[1777608341787,45.91,77070.0,0.0,-0.9884,1e-05,2.17497]
[1777608346822,45.92,77069.73,0.0,-0.9884,1e-05,2.1757]
[1777608351857,45.92,77072.66,0.0,-0.98837,1e-05,2.18127]
[1777608356891,45.93,77076.33,0.0,-0.98833,1e-05,2.18793]
[1777608360921,45.93,77088.84,0.0,-0.9882,1e-05,2.20798]
[1777608361932,45.93,77089.52,0.0,-0.9882,1e-05,2.2092]
[1777608366962,45.93,77094.41,0.0,-0.98815,1e-05,2.21762]
[1777608371997,45.94,77098.41,0.0,-0.9881,1e-05,2.22469]
[1777608376026,45.94,77105.69,0.0,-0.98803,1e-05,2.23654]
[1777608381060,45.94,77107.05,0.0,-0.98802,1e-05,2.23866]
[1777608386095,45.94,77106.98,0.0,-0.98802,1e-05,2.23922]
[1777608391134,45.94,77106.9,0.0,-0.98802,1e-05,2.23843]
[1777608396168,45.95,77107.31,0.0,-0.98801,1e-05,2.23996]
[1777608401202,45.95,77117.13,0.0,-0.98791,1e-05,2.25621]
[1777608402209,45.95,77117.06,0.0,-0.98791,1e-05,2.2564]
[1777608407243,45.96,77117.24,0.0,-0.9879,1e-05,2.25738]
[1777608413286,45.96,77116.85,0.0,-0.9879,1e-05,2.25757]
[1777608415300,45.96,77120.12,0.0,-0.98787,1e-05,2.26296]
[1777608421341,45.96,77121.03,0.0,-0.98786,1e-05,2.26505]
[1777608426376,45.96,77123.84,0.0,-0.98783,1e-05,2.27001]
[1777608431416,45.97,77126.12,0.0,-0.9878,1e-05,2.27412]
[1777608433426,45.97,77120.51,0.0,-0.98785,1e-05,2.26547]
[1777608435440,45.97,77113.66,0.0,-0.98792,1e-05,2.25493]
[1777608440475,45.97,77112.73,0.0,-0.98792,1e-05,2.25412]
[1777608445509,45.97,77113.12,0.0,-0.98792,1e-05,2.25535]
[1777608450545,45.97,77115.8,0.0,-0.98789,1e-05,2.26014]
[1777608455579,45.98,77116.4,0.0,-0.98789,1e-05,2.26011]
[1777608460615,45.98,77116.57,0.0,-0.98788,1e-05,2.26092]
[1777608465651,45.98,77115.82,0.0,-0.98788,1e-05,2.26028]
[1777608470685,45.98,77119.42,0.0,-0.98785,1e-05,2.26648]
[1777608475721,45.99,77122.39,0.0,-0.98782,1e-05,2.27163]
[1777608480756,45.99,77126.84,0.0,-0.98777,1e-05,2.27908]
[1777608485790,45.99,77130.71,0.0,-0.98773,1e-05,2.28558]
[1777608490826,45.99,77127.15,0.0,-0.98776,1e-05,2.28033]
[1777608495862,45.99,77125.34,0.0,-0.98778,1e-05,2.27787]
[1777608500896,45.99,77124.17,0.0,-0.98779,1e-05,2.27642]
[1777608505931,45.99,77123.99,0.0,-0.98778,1e-05,2.27654]
[1777608510968,46.0,77128.12,0.0,-0.98774,1e-05,2.28344]
[1777608513987,46.0,77135.49,0.0,-0.98768,1e-05,2.29379]
[1777608514995,46.0,77137.74,0.0,-0.98766,1e-05,2.29742]
[1777608520030,46.0,77135.36,0.0,-0.98768,1e-05,2.2938]
[1777608525069,46.0,77136.6,0.0,-0.98767,1e-05,2.29598]
[1777608529097,46.0,77130.58,0.0,-0.98772,1e-05,2.28659]
[1777608530104,46.0,77122.5,0.0,-0.9878,1e-05,2.27385]
[1777608531120,46.0,77121.69,0.0,-0.98781,1e-05,2.27264]
[1777608533137,46.0,77115.96,0.0,-0.98786,1e-05,2.26377]
[1777608535151,46.0,77116.44,0.0,-0.98786,1e-05,2.2647]
[1777608540186,46.0,77116.56,0.0,-0.98785,1e-05,2.26532]
[1777608544214,46.0,77110.2,0.0,-0.98791,1e-05,2.25567]
[1777608550256,46.01,77109.96,0.0,-0.98791,1e-05,2.25589]
[1777608553276,46.01,77102.72,0.0,-0.98798,1e-05,2.24483]
[1777608554286,46.01,77103.23,0.0,-0.98797,1e-05,2.24575]
[1777608559322,46.01,77107.28,0.0,-0.98793,1e-05,2.25273]
[1777608564354,46.01,77108.26,0.0,-0.98792,1e-05,2.25478]
[1777608569388,46.01,77109.42,0.0,-0.9879,1e-05,2.2571]
[1777608574427,46.02,77107.91,0.0,-0.98792,1e-05,2.25371]
[1777608579465,46.02,77110.82,0.0,-0.98789,1e-05,2.25878]
[1777608585508,46.02,77112.15,0.0,-0.98787,1e-05,2.26144]
[1777608590544,46.02,77112.63,0.0,-0.98787,1e-05,2.26267]
[1777608595579,46.02,77110.66,0.0,-0.98788,1e-05,2.26009]
[1777608600614,46.03,77111.3,0.0,-0.98787,1e-05,2.26162]
[1777608606655,46.03,77112.73,0.0,-0.98785,1e-05,2.26452]
[1777608611691,46.03,77115.18,0.0,-0.98783,1e-05,2.26891]
[1777608616727,46.03,77120.07,0.0,-0.98778,1e-05,2.27715]
[1777608621762,46.04,77115.58,0.0,-0.98782,1e-05,2.27055]
[1777608626796,46.04,77113.4,0.0,-0.98783,1e-05,2.26766]
[1777608630412,46.04,77108.81,0.0,-0.98788,1e-05,2.26079]
[1777608635861,46.04,77103.25,0.0,-0.98793,1e-05,2.25131]
[1777608636869,46.04,77100.62,0.0,-0.98796,1e-05,2.24734]
[1777608641904,46.05,77094.78,0.0,-0.98801,1e-05,2.23896]
[1777608642909,46.05,77093.01,0.0,-0.98802,1e-05,2.23636]
[1777608647944,46.05,77097.62,0.0,-0.98798,1e-05,2.24429]
[1777608651975,46.05,77104.25,0.0,-0.98791,1e-05,2.25521]
[1777608652983,46.05,77104.91,0.0,-0.9879,1e-05,2.25636]
[1777608658016,46.05,77104.53,0.0,-0.9879,1e-05,2.25632]
[1777608663052,46.06,77107.34,0.0,-0.98787,1e-05,2.26125]
[1777608665068,46.06,77115.0,0.0,-0.9878,1e-05,2.27351]
[1777608668087,46.06,77120.36,0.0,-0.98774,1e-05,2.28222]
[1777608673123,46.06,77120.52,0.0,-0.98774,1e-05,2.28281]
[1777608675138,46.06,77129.2,0.0,-0.98766,1e-05,2.2967]
[1777608676143,46.06,77128.49,0.0,-0.98766,1e-05,2.2956]
[1777608679164,46.06,77117.21,0.0,-0.98777,1e-05,2.27783]
[1777608680171,46.06,77116.79,0.0,-0.98777,1e-05,2.27723]
[1777608685205,46.06,77116.48,0.0,-0.98778,1e-05,2.27707]
[1777608691249,46.06,77116.12,0.0,-0.98778,1e-05,2.27532]
[1777608696284,46.06,77116.8,0.0,-0.98778,1e-05,2.27669]
[1777608701318,46.06,77116.44,0.0,-0.98778,1e-05,2.2764]
[1777608703333,46.07,77106.25,0.0,-0.98788,1e-05,2.26046]
[1777608704339,46.07,77104.27,0.0,-0.98789,1e-05,2.25743]
[1777608709374,46.07,77107.34,0.0,-0.98786,1e-05,2.26267]
[1777608714408,46.07,77111.86,0.0,-0.98782,1e-05,2.27015]
[1777608719444,46.07,77114.36,0.0,-0.98779,1e-05,2.27441]
[1777608724480,46.07,77118.9,0.0,-0.98774,1e-05,2.2819]
[1777608726493,46.07,77122.43,0.0,-0.98771,1e-05,2.28758]
[1777608731527,46.07,77121.32,0.0,-0.98772,1e-05,2.28602]
[1777608736562,46.07,77115.8,0.0,-0.98777,1e-05,2.2775]
[1777608741598,46.07,77116.07,0.0,-0.98777,1e-05,2.27824]
[1777608747229,46.08,77113.76,0.0,-0.98779,1e-05,2.27485]
[1777608752675,46.08,77112.47,0.0,-0.98781,1e-05,2.27161]
[1777608757713,46.08,77112.87,0.0,-0.9878,1e-05,2.27252]
[1777608759724,46.08,77107.8,0.0,-0.98785,1e-05,2.26467]
[1777608760731,46.08,77115.19,0.0,-0.98778,1e-05,2.27636]
[1777608763752,46.08,77119.92,0.0,-0.98773,1e-05,2.28397]
[1777608768787,46.08,77121.67,0.0,-0.98771,1e-05,2.2869]
[1777608772815,46.08,77116.34,0.0,-0.98776,1e-05,2.27859]
[1777608775837,46.08,77114.72,0.0,-0.98778,1e-05,2.27615]
[1777608780870,46.08,77107.03,0.0,-0.98785,1e-05,2.26425]
[1777608781877,46.08,77108.33,0.0,-0.98784,1e-05,2.26636]
[1777608787536,46.08,77107.22,0.0,-0.98785,1e-05,2.26492]
[1777608792954,46.08,77107.68,0.0,-0.98784,1e-05,2.26604]
[1777608797991,46.09,77108.73,0.0,-0.98783,1e-05,2.26803]
[1777608803026,46.09,77109.71,0.0,-0.98782,1e-05,2.26991]
[1777608808060,46.09,77110.65,0.0,-0.9878,1e-05,2.27173]
[1777608813095,46.09,77114.71,0.0,-0.98777,1e-05,2.27693]
[1777608818132,46.09,77116.21,0.0,-0.98776,1e-05,2.27958]
[1777608821150,46.09,77122.36,0.0,-0.9877,1e-05,2.28947]
[1777608826186,46.09,77121.17,0.0,-0.98771,1e-05,2.28776]
[1777608831222,46.09,77122.09,0.0,-0.9877,1e-05,2.28941]
[1777608835249,46.09,77127.85,0.0,-0.98764,1e-05,2.29867]
[1777608839277,46.09,77132.74,0.0,-0.98759,1e-05,2.30651]
[1777608844314,46.09,77135.03,0.0,-0.98757,1e-05,2.31018]
[1777608845318,46.09,77142.42,0.0,-0.9875,1e-05,2.32201]
[1777608846328,46.09,77143.8,0.0,-0.98748,1e-05,2.3242]
[1777608847332,46.09,77137.09,0.0,-0.98755,1e-05,2.31342]
[1777608848339,46.09,77136.31,0.0,-0.98756,1e-05,2.31217]
[1777608853375,46.09,77134.24,0.0,-0.98758,1e-05,2.30888]
[1777608858409,46.09,77136.52,0.0,-0.98755,1e-05,2.31256]
[1777608863445,46.09,77135.67,0.0,-0.98756,1e-05,2.31121]
[1777608868482,46.09,77132.58,0.0,-0.98759,1e-05,2.30632]
[1777608873514,46.09,77131.58,0.0,-0.98761,1e-05,2.30323]
[1777608878550,46.09,77130.69,0.0,-0.98762,1e-05,2.30191]
[1777608883585,46.09,77130.64,0.0,-0.98762,1e-05,2.30191]
[1777608888620,46.1,77131.68,0.0,-0.98761,1e-05,2.30365]
[1777608893676,46.1,77111.66,0.0,-0.9878,1e-05,2.27199]
[1777608894686,46.1,77086.73,0.0,-0.98804,1e-05,2.23301]
[1777608895690,46.1,77074.57,0.0,-0.98815,1e-05,2.2143]
[1777608896697,46.1,77074.12,0.0,-0.98815,1e-05,2.2136]
[1777608901733,46.1,77080.96,0.0,-0.98809,1e-05,2.22501]
[1777608902739,46.1,77087.78,0.0,-0.98802,1e-05,2.23587]
[1777608907774,46.1,77088.66,0.0,-0.98801,1e-05,2.23785]
[1777608912808,46.11,77086.38,0.0,-0.98802,1e-05,2.23491]
[1777608916837,46.11,77097.84,0.0,-0.98791,1e-05,2.25326]
[1777608917844,46.11,77105.89,0.0,-0.98784,1e-05,2.26596]
[1777608918851,46.11,77100.01,0.0,-0.98789,1e-05,2.25681]
[1777608923885,46.11,77100.03,0.0,-0.98789,1e-05,2.25725]
[1777608928920,46.11,77096.01,0.0,-0.98792,1e-05,2.25139]
[1777608933956,46.11,77097.43,0.0,-0.98792,1e-05,2.25254]
[1777608938990,46.11,77098.13,0.0,-0.98791,1e-05,2.25407]
[1777608944026,46.12,77097.53,0.0,-0.98791,1e-05,2.25353]
[1777608947046,46.12,77103.7,0.0,-0.98785,1e-05,2.26342]
[1777608949060,46.12,77106.24,0.0,-0.98783,1e-05,2.26753]
[1777608954107,46.12,77107.95,0.0,-0.98781,1e-05,2.27048]
[1777608959133,46.12,77104.47,0.0,-0.98784,1e-05,2.26528]
[1777608964169,46.12,77107.32,0.0,-0.98781,1e-05,2.27004]
[1777608968841,46.12,77112.37,0.0,-0.98776,1e-05,2.27823]
[1777608974238,46.12,77114.29,0.0,-0.98774,1e-05,2.28144]
[1777608980281,46.12,77113.93,0.0,-0.98774,1e-05,2.28106]
[1777608984308,46.12,77125.41,0.0,-0.98763,1e-05,2.29937]
[1777608985317,46.12,77126.85,0.0,-0.98762,1e-05,2.30166]
[1777608988981,46.12,77134.34,0.0,-0.98754,1e-05,2.31356]
[1777608994379,46.12,77132.67,0.0,-0.98757,1e-05,2.30918]
[1777608999414,46.12,77133.71,0.0,-0.98756,1e-05,2.31071]
[1777609004449,46.12,77136.12,0.0,-0.98754,1e-05,2.31439]
[1777609008478,46.12,77131.07,0.0,-0.98759,1e-05,2.30617]
[1777609013512,46.12,77132.15,0.0,-0.98758,1e-05,2.30773]
[1777609018547,46.12,77131.2,0.0,-0.98759,1e-05,2.30603]
[1777609023582,46.12,77137.82,0.0,-0.98753,1e-05,2.3164]
[1777609024589,46.12,77139.68,0.0,-0.98751,1e-05,2.31932]
[1777609029625,46.12,77144.25,0.0,-0.98747,1e-05,2.32633]
[1777609031637,46.12,77149.9,0.0,-0.98741,1e-05,2.33527]
[1777609035667,46.12,77143.31,0.0,-0.98748,1e-05,2.32438]
[1777609036675,46.12,77140.98,0.0,-0.9875,1e-05,2.32059]
[1777609041709,46.11,77143.73,0.0,-0.98748,1e-05,2.32477]
[1777609046743,46.11,77142.96,0.0,-0.98748,1e-05,2.3233]
[1777609051779,46.11,77144.02,0.0,-0.98748,1e-05,2.32325]
[1777609056813,46.11,77145.29,0.0,-0.98747,1e-05,2.32513]
[1777609061848,46.11,77145.64,0.0,-0.98747,1e-05,2.32555]
[1777609066884,46.11,77146.75,0.0,-0.98746,1e-05,2.32717]
[1777609071919,46.11,77143.33,0.0,-0.98749,1e-05,2.32157]
[1777609076953,46.11,77144.08,0.0,-0.98749,1e-05,2.32266]
[1777609081990,46.11,77144.6,0.0,-0.98748,1e-05,2.32339]
[1777609087025,46.11,77144.85,0.0,-0.98748,1e-05,2.32368]
[1777609092061,46.11,77146.49,0.0,-0.98747,1e-05,2.3262]
[1777609097096,46.11,77144.13,0.0,-0.98749,1e-05,2.3223]
[1777609102131,46.11,77147.9,0.0,-0.98745,1e-05,2.32824]
[1777609107165,46.11,77149.63,0.0,-0.98744,1e-05,2.33091]
[1777609112201,46.11,77151.32,0.0,-0.98743,1e-05,2.33192]
[1777609115223,46.11,77158.78,0.0,-0.98736,1e-05,2.34385]
[1777609118244,46.11,77168.85,0.0,-0.98726,1e-05,2.36003]
[1777609119895,46.11,77174.37,0.0,-0.9872,1e-05,2.36894]
[1777609124286,46.1,77180.23,0.0,-0.98715,1e-05,2.37818]
[1777609129964,46.1,77174.04,0.0,-0.98721,1e-05,2.36755]
[1777609135364,46.1,77171.69,0.0,-0.98724,1e-05,2.36327]
[1777609140400,46.1,77171.73,0.0,-0.98724,1e-05,2.36285]
[1777609145435,46.1,77170.25,0.0,-0.98726,1e-05,2.35992]
[1777609150472,46.09,77168.77,0.0,-0.98728,1e-05,2.35698]
[1777609155506,46.09,77167.56,0.0,-0.98729,1e-05,2.35447]
[1777609160544,46.09,77166.45,0.0,-0.98731,1e-05,2.35212]
[1777609166585,46.09,77168.46,0.0,-0.98729,1e-05,2.35467]
[1777609172628,46.09,77165.19,0.0,-0.98734,1e-05,2.34707]
[1777609173634,46.08,77158.4,0.0,-0.9874,1e-05,2.33599]
[1777609174642,46.08,77159.56,0.0,-0.98739,1e-05,2.33777]
[1777609179676,46.08,77163.39,0.0,-0.98736,1e-05,2.34351]
[1777609182698,46.08,77160.32,0.0,-0.98739,1e-05,2.33831]
[1777609189747,46.08,77165.95,0.0,-0.98734,1e-05,2.34692]
[1777609194782,46.08,77169.87,0.0,-0.9873,1e-05,2.35291]
[1777609199817,46.08,77172.92,0.0,-0.98727,1e-05,2.35749]
[1777609204852,46.08,77177.46,0.0,-0.98723,1e-05,2.3645]
[1777609209886,46.07,77175.5,0.0,-0.98725,1e-05,2.36094]
[1777609213916,46.07,77166.94,0.0,-0.98734,1e-05,2.34677]
[1777609215931,46.07,77165.47,0.0,-0.98735,1e-05,2.34429]
[1777609217945,46.07,77154.54,0.0,-0.98746,1e-05,2.32658]
[1777609218950,46.07,77151.07,0.0,-0.9875,1e-05,2.32099]
[1777609220965,46.07,77143.36,0.0,-0.98757,1e-05,2.30864]
[1777609221974,46.07,77140.91,0.0,-0.98759,1e-05,2.30474]
[1777609227007,46.07,77141.34,0.0,-0.98759,1e-05,2.30553]
[1777609231035,46.07,77134.76,0.0,-0.98766,1e-05,2.29355]
[1777609233049,46.07,77127.18,0.0,-0.98773,1e-05,2.28158]
[1777609238087,46.07,77130.21,0.0,-0.9877,1e-05,2.2866]
[1777609243118,46.07,77131.91,0.0,-0.98769,1e-05,2.2894]
[1777609247154,46.07,77108.38,0.0,-0.98791,1e-05,2.2524]
[1777609248161,46.08,77097.4,0.0,-0.98801,1e-05,2.23535]
[1777609253194,46.08,77099.36,0.0,-0.98799,1e-05,2.23894]
[1777609258230,46.08,77100.99,0.0,-0.98797,1e-05,2.24205]
[1777609261252,46.08,77106.41,0.0,-0.98792,1e-05,2.25084]
[1777609263268,46.08,77099.37,0.0,-0.98799,1e-05,2.24005]
[1777609268299,46.08,77106.09,0.0,-0.98792,1e-05,2.25114]
[1777609273334,46.09,77105.56,0.0,-0.98792,1e-05,2.25084]
[1777609278370,46.09,77105.47,0.0,-0.98792,1e-05,2.25126]
[1777609286428,46.09,77105.18,0.0,-0.98792,1e-05,2.2517]
[1777609291463,46.09,77106.11,0.0,-0.98791,1e-05,2.25216]
[1777609296497,46.1,77107.9,0.0,-0.98789,1e-05,2.25548]
[1777609302539,46.1,77108.76,0.0,-0.98788,1e-05,2.25743]
[1777609307576,46.1,77110.3,0.0,-0.98786,1e-05,2.26033]
[1777609312611,46.1,77115.44,0.0,-0.98781,1e-05,2.26887]
[1777609317646,46.1,77117.09,0.0,-0.98779,1e-05,2.27186]
[1777609322681,46.11,77114.71,0.0,-0.98781,1e-05,2.26847]
[1777609324694,46.11,77112.38,0.0,-0.98783,1e-05,2.26497]
[1777609329730,46.11,77117.43,0.0,-0.98778,1e-05,2.27332]
[1777609334765,46.11,77116.47,0.0,-0.98779,1e-05,2.27217]
[1777609339801,46.11,77119.02,0.0,-0.98776,1e-05,2.27654]
[1777609344835,46.11,77119.52,0.0,-0.98776,1e-05,2.27767]
[1777609349872,46.11,77117.68,0.0,-0.98777,1e-05,2.27509]
[1777609354906,46.11,77121.29,0.0,-0.98774,1e-05,2.27958]
[1777609359942,46.12,77124.09,0.0,-0.98771,1e-05,2.28431]
[1777609361955,46.12,77132.73,0.0,-0.98763,1e-05,2.29811]
[1777609362962,46.12,77134.74,0.0,-0.98761,1e-05,2.30133]
[1777609367997,46.12,77136.0,0.0,-0.9876,1e-05,2.3034]
[1777609373035,46.12,77135.91,0.0,-0.9876,1e-05,2.30332]
[1777609379077,46.12,77135.66,0.0,-0.9876,1e-05,2.303]
[1777609384112,46.12,77133.43,0.0,-0.98762,1e-05,2.2995]
[1777609386125,46.12,77126.75,0.0,-0.98769,1e-05,2.28893]
[1777609388140,46.12,77121.73,0.0,-0.98773,1e-05,2.28105]
[1777609393176,46.12,77121.66,0.0,-0.98773,1e-05,2.28114]
[1777609398211,46.12,77121.07,0.0,-0.98774,1e-05,2.28039]
[1777609400225,46.12,77127.37,0.0,-0.98768,1e-05,2.29043]
[1777609402239,46.12,77130.23,0.0,-0.98765,1e-05,2.295]
[1777609407274,46.12,77126.92,0.0,-0.98768,1e-05,2.28975]
[1777609412310,46.12,77125.93,0.0,-0.9877,1e-05,2.28663]
[1777609420364,46.12,77124.98,0.0,-0.98771,1e-05,2.28513]
[1777609425399,46.12,77123.4,0.0,-0.98772,1e-05,2.28263]
[1777609430434,46.12,77117.61,0.0,-0.98778,1e-05,2.27348]
[1777609435469,46.12,77114.89,0.0,-0.9878,1e-05,2.26919]
[1777609440505,46.12,77115.15,0.0,-0.9878,1e-05,2.2696]
[1777609446546,46.12,77115.17,0.0,-0.9878,1e-05,2.26963]
[1777609452235,46.12,77119.19,0.0,-0.98776,1e-05,2.27612]
[1777609457625,46.12,77122.97,0.0,-0.98772,1e-05,2.28227]
[1777609463666,46.12,77118.96,0.0,-0.98776,1e-05,2.2761]
[1777609467696,46.12,77108.21,0.0,-0.98786,1e-05,2.2593]
[1777609468702,46.12,77108.22,0.0,-0.98786,1e-05,2.25938]
[1777609473737,46.12,77114.86,0.0,-0.98781,1e-05,2.26855]
[1777609476758,46.12,77116.17,0.0,-0.98779,1e-05,2.27075]
[1777609482450,46.12,77113.99,0.0,-0.98781,1e-05,2.26756]
[1777609487835,46.12,77122.41,0.0,-0.98773,1e-05,2.28103]
[1777609488841,46.12,77124.25,0.0,-0.98771,1e-05,2.28396]
[1777609493876,46.13,77126.08,0.0,-0.98769,1e-05,2.28691]
[1777609498912,46.13,77124.48,0.0,-0.98771,1e-05,2.2844]
[1777609507976,46.13,77122.91,0.0,-0.98772,1e-05,2.28198]
[1777609508983,46.13,77129.27,0.0,-0.98766,1e-05,2.29207]
[1777609509990,46.13,77132.45,0.0,-0.98763,1e-05,2.29711]
[1777609515032,46.13,77133.85,0.0,-0.98762,1e-05,2.29927]
[1777609520060,46.12,77134.55,0.0,-0.98761,1e-05,2.30032]
[1777609523083,46.12,77131.87,0.0,-0.98764,1e-05,2.29606]
[1777609525095,46.13,77125.77,0.0,-0.9877,1e-05,2.2864]
[1777609530130,46.13,77122.57,0.0,-0.98773,1e-05,2.28143]
[1777609535165,46.13,77123.54,0.0,-0.98773,1e-05,2.28152]
[1777609540200,46.13,77123.89,0.0,-0.98772,1e-05,2.28214]
[1777609545235,46.13,77129.14,0.0,-0.98767,1e-05,2.29047]
[1777609551278,46.13,77133.27,0.0,-0.98763,1e-05,2.29697]
[1777609556312,46.13,77131.54,0.0,-0.98765,1e-05,2.29421]
[1777609561349,46.13,77132.59,0.0,-0.98764,1e-05,2.29592]
[1777609566396,46.13,77136.98,0.0,-0.9876,1e-05,2.30294]
[1777609571433,46.13,77137.13,0.0,-0.98759,1e-05,2.30322]
[1777609576468,46.13,77138.47,0.0,-0.98758,1e-05,2.3054]
[1777609581504,46.13,77140.45,0.0,-0.98756,1e-05,2.30857]
[1777609586539,46.13,77143.28,0.0,-0.98753,1e-05,2.31309]
[1777609591573,46.13,77144.64,0.0,-0.98753,1e-05,2.3137]
[1777609596609,46.13,77142.62,0.0,-0.98755,1e-05,2.31052]
[1777609604665,46.13,77142.78,0.0,-0.98755,1e-05,2.31091]
[1777609609699,46.13,77143.24,0.0,-0.98754,1e-05,2.3117]
[1777609614734,46.13,77143.27,0.0,-0.98754,1e-05,2.31175]
[1777609619770,46.13,77141.56,0.0,-0.98756,1e-05,2.30901]
[1777609624804,46.13,77145.67,0.0,-0.98752,1e-05,2.31559]
[1777609629841,46.13,77144.89,0.0,-0.98752,1e-05,2.31441]
[1777609634874,46.13,77144.67,0.0,-0.98753,1e-05,2.31416]
[1777609640920,46.13,77143.91,0.0,-0.98753,1e-05,2.31308]
[1777609644945,46.13,77138.75,0.0,-0.98758,1e-05,2.30496]
[1777609647966,46.13,77131.24,0.0,-0.98765,1e-05,2.2931]
[1777609649659,46.13,77128.04,0.0,-0.98768,1e-05,2.28812]
[1777609654008,46.13,77119.65,0.0,-0.98777,1e-05,2.27351]
[1777609655016,46.13,77115.96,0.0,-0.98781,1e-05,2.26776]
[1777609659043,46.13,77107.97,0.0,-0.98788,1e-05,2.25552]
[1777609661057,46.13,77100.69,0.0,-0.98795,1e-05,2.24431]
[1777609662064,46.13,77100.33,0.0,-0.98795,1e-05,2.24386]
[1777609667100,46.14,77099.85,0.0,-0.98795,1e-05,2.24367]
[1777609672137,46.14,77097.83,0.0,-0.98797,1e-05,2.24107]
[1777609677172,46.14,77096.97,0.0,-0.98797,1e-05,2.24031]
[1777609682206,46.14,77097.47,0.0,-0.98797,1e-05,2.24164]
[1777609687249,46.14,77096.76,0.0,-0.98797,1e-05,2.24106]
[1777609688250,46.14,77088.42,0.0,-0.98805,1e-05,2.22818]
[1777609689257,46.15,77087.24,0.0,-0.98806,1e-05,2.22648]
[1777609692301,46.15,77095.56,0.0,-0.98798,1e-05,2.23954]
[1777609693291,46.15,77083.01,0.0,-0.9881,1e-05,2.22015]
[1777609694296,46.15,77066.62,0.0,-0.98825,1e-05,2.1949]
[1777609695304,46.15,77070.7,0.0,-0.98821,1e-05,2.20116]
[1777609700339,46.15,77071.65,0.0,-0.9882,1e-05,2.20352]
[1777609705374,46.15,77074.57,0.0,-0.98816,1e-05,2.20888]
[1777609706381,46.15,77066.86,0.0,-0.98823,1e-05,2.19718]
[1777609707388,46.15,77061.92,0.0,-0.98828,1e-05,2.1898]
[1777609708396,46.16,77061.24,0.0,-0.98828,1e-05,2.18896]
[1777609711425,46.16,77054.03,0.0,-0.98836,1e-05,2.17706]
[1777609712432,46.16,77050.77,0.0,-0.98838,1e-05,2.17232]
[1777609714444,46.16,77046.3,0.0,-0.98842,1e-05,2.16602]
[1777609717466,46.16,77032.68,0.0,-0.98854,1e-05,2.14615]
[1777609718473,46.16,77024.7,0.0,-0.98861,1e-05,2.13416]
[1777609719479,46.16,77025.95,0.0,-0.9886,1e-05,2.13633]
[1777609723507,46.17,77014.77,0.0,-0.98869,1e-05,2.12072]
[1777609724515,46.17,77010.77,0.0,-0.98873,1e-05,2.11506]
[1777609728543,46.18,77000.48,0.0,-0.98881,1e-05,2.10101]
[1777609729553,46.18,76999.3,0.0,-0.98882,1e-05,2.09926]
[1777609733592,46.18,76988.41,0.0,-0.98891,1e-05,2.08418]
[1777609734597,46.18,76986.78,0.0,-0.98893,1e-05,2.08214]
[1777609735605,46.18,76992.07,0.0,-0.98888,1e-05,2.0903]
[1777609737619,46.19,76999.53,0.0,-0.98881,1e-05,2.10201]
[1777609740641,46.19,76986.43,0.0,-0.98892,1e-05,2.08366]
[1777609741647,46.19,76984.18,0.0,-0.98893,1e-05,2.08071]
[1777609746764,46.2,76985.62,0.0,-0.98891,1e-05,2.085]
[1777609751803,46.21,76956.43,0.0,-0.98916,1e-05,2.04382]
[1777609752810,46.21,76951.14,0.0,-0.9892,1e-05,2.03617]
[1777609753818,46.21,76950.95,0.0,-0.9892,1e-05,2.03632]
[1777609754828,46.21,76954.05,0.0,-0.98917,1e-05,2.04168]
[1777609760466,46.22,76951.71,0.0,-0.98918,1e-05,2.04045]
[1777609761878,46.22,76935.65,0.0,-0.98931,1e-05,2.01778]
[1777609762884,46.22,76939.06,0.0,-0.98928,1e-05,2.02314]
[1777609765905,46.23,76939.31,0.0,-0.98927,1e-05,2.02488]
[1777609770942,46.24,76943.0,0.0,-0.98922,1e-05,2.03243]
[1777609773962,46.25,76956.22,0.0,-0.98911,1e-05,2.0514]
[1777609774969,46.25,76960.26,0.0,-0.98907,1e-05,2.05767]
[1777609776982,46.25,76964.75,0.0,-0.98903,1e-05,2.06499]
[1777609777990,46.25,76973.28,0.0,-0.98895,1e-05,2.07784]
[1777609778997,46.25,76975.69,0.0,-0.98893,1e-05,2.08174]
[1777609783025,46.26,76984.2,0.0,-0.98884,1e-05,2.09566]
[1777609784033,46.26,76984.86,0.0,-0.98883,1e-05,2.09696]
[1777609788061,46.27,76990.42,0.0,-0.98878,1e-05,2.10648]
[1777609790675,46.27,76982.32,0.0,-0.98884,1e-05,2.09513]
[1777609792090,46.27,76981.37,0.0,-0.98885,1e-05,2.09438]
[1777609797125,46.28,76983.2,0.0,-0.98882,1e-05,2.0987]
[1777609802160,46.28,76981.19,0.0,-0.98883,1e-05,2.09731]
[1777609807195,46.29,76977.76,0.0,-0.98885,1e-05,2.09381]
[1777609810815,46.3,76970.43,0.0,-0.98891,1e-05,2.08397]
[1777609812231,46.3,76968.73,0.0,-0.98892,1e-05,2.08212]
[1777609817267,46.3,76971.33,0.0,-0.98889,1e-05,2.08759]
[1777609818271,46.31,76974.81,0.0,-0.98886,1e-05,2.09304]
[1777609820886,46.31,76979.73,0.0,-0.98881,1e-05,2.10123]
[1777609824313,46.31,76974.66,0.0,-0.98885,1e-05,2.09466]
[1777609825320,46.32,76970.61,0.0,-0.98888,1e-05,2.08901]
[1777609827334,46.32,76977.49,0.0,-0.98882,1e-05,2.09979]
[1777609832373,46.32,76976.26,0.0,-0.98882,1e-05,2.09803]
[1777609837409,46.33,76975.04,0.0,-0.98883,1e-05,2.09775]
[1777609839423,46.33,76973.15,0.0,-0.98884,1e-05,2.09558]
[1777609844458,46.34,76978.5,0.0,-0.98878,1e-05,2.10503]
[1777609849492,46.35,76986.61,0.0,-0.9887,1e-05,2.11851]
[1777609851506,46.35,76989.81,0.0,-0.98867,1e-05,2.12381]
[1777609856542,46.35,76992.66,0.0,-0.98863,1e-05,2.12939]
[1777609858556,46.36,76996.33,0.0,-0.9886,1e-05,2.13538]
[1777609863594,46.36,76996.74,0.0,-0.98859,1e-05,2.13725]
[1777609866616,46.36,77003.04,0.0,-0.98853,1e-05,2.14743]
[1777609869636,46.37,77004.63,0.0,-0.98851,1e-05,2.15051]
[1777609874671,46.37,77000.46,0.0,-0.98854,1e-05,2.14542]
[1777609878704,46.38,76998.41,0.0,-0.98855,1e-05,2.14332]
[1777609883739,46.38,76997.98,0.0,-0.98855,1e-05,2.14392]
[1777609888774,46.39,77007.2,0.0,-0.98846,1e-05,2.15898]
[1777609889783,46.39,77008.34,0.0,-0.98844,1e-05,2.16114]
[1777609894816,46.39,77009.94,0.0,-0.98843,1e-05,2.1629]
[1777609899851,46.39,77008.34,0.0,-0.98844,1e-05,2.1615]
[1777609904885,46.4,77001.13,0.0,-0.9885,1e-05,2.15164]
[1777609905893,46.4,77000.68,0.0,-0.9885,1e-05,2.15117]
[1777609910928,46.4,77005.25,0.0,-0.98845,1e-05,2.15912]
[1777609913948,46.41,77007.71,0.0,-0.98843,1e-05,2.16344]
[1777609918987,46.41,77010.34,0.0,-0.9884,1e-05,2.16855]
[1777609923021,46.41,77021.75,0.0,-0.98829,1e-05,2.18656]
[1777609925030,46.41,77027.47,0.0,-0.98823,1e-05,2.19557]
[1777609929056,46.42,77032.83,0.0,-0.98818,1e-05,2.20432]
[1777609934092,46.42,77034.24,0.0,-0.98816,1e-05,2.20711]
[1777609937712,46.42,77041.02,0.0,-0.9881,1e-05,2.21791]
[1777609938133,46.42,77041.02,0.0,-0.9881,1e-05,2.21802]
[1777609942149,46.42,77046.03,0.0,-0.98805,1e-05,2.22619]
[1777609947783,46.43,77049.87,0.0,-0.98801,1e-05,2.23267]
[1777609953226,46.43,77054.66,0.0,-0.98796,1e-05,2.23923]
[1777609958261,46.43,77054.51,0.0,-0.98796,1e-05,2.23957]
[1777609963296,46.43,77055.13,0.0,-0.98795,1e-05,2.2411]
[1777609968331,46.44,77059.12,0.0,-0.98791,1e-05,2.24785]
[1777609973366,46.44,77060.92,0.0,-0.98789,1e-05,2.25118]
[1777609975380,46.44,77047.74,0.0,-0.98802,1e-05,2.23095]
[1777609976388,46.44,77042.72,0.0,-0.98806,1e-05,2.22334]
[1777609979410,46.44,77032.91,0.0,-0.98815,1e-05,2.2087]
[1777609980416,46.44,77030.44,0.0,-0.98817,1e-05,2.20508]
[1777609984444,46.44,77025.21,0.0,-0.98822,1e-05,2.19776]
[1777609990486,46.45,77021.21,0.0,-0.98825,1e-05,2.19264]
[1777609992500,46.45,77015.84,0.0,-0.98829,1e-05,2.18479]
[1777609994514,46.45,77010.95,0.0,-0.98834,1e-05,2.17773]
[1777609996528,46.45,77017.42,0.0,-0.98828,1e-05,2.18792]
[1777610000556,46.45,77016.13,0.0,-0.98828,1e-05,2.18661]
[1777610005591,46.46,77014.72,0.0,-0.98829,1e-05,2.18526]
[1777610010626,46.46,77011.7,0.0,-0.98831,1e-05,2.18146]
[1777610015660,46.46,77009.98,0.0,-0.98833,1e-05,2.17813]
[1777610020696,46.47,77008.75,0.0,-0.98834,1e-05,2.17704]
[1777610026739,46.47,77011.63,0.0,-0.98831,1e-05,2.18229]
[1777610031775,46.47,77012.07,0.0,-0.9883,1e-05,2.18366]
[1777610036809,46.48,77008.22,0.0,-0.98833,1e-05,2.17849]
[1777610041845,46.48,77007.27,0.0,-0.98834,1e-05,2.17774]
[1777610046883,46.48,77005.77,0.0,-0.98834,1e-05,2.17616]
[1777610051915,46.49,77005.82,0.0,-0.98834,1e-05,2.17693]
[1777610056949,46.49,77005.45,0.0,-0.98834,1e-05,2.17705]
[1777610061985,46.49,77002.66,0.0,-0.98836,1e-05,2.17353]
[1777610067020,46.49,76996.98,0.0,-0.98841,1e-05,2.16565]
[1777610069034,46.49,76994.97,0.0,-0.98842,1e-05,2.16294]
[1777610074068,46.5,76997.02,0.0,-0.98841,1e-05,2.16534]
[1777610079103,46.5,77001.25,0.0,-0.98836,1e-05,2.17252]
[1777610084138,46.5,77004.7,0.0,-0.98833,1e-05,2.17849]
[1777610087160,46.51,77016.5,0.0,-0.98822,1e-05,2.19686]
[1777610089174,46.51,77022.3,0.0,-0.98816,1e-05,2.20596]
[1777610090181,46.51,77025.64,0.0,-0.98813,1e-05,2.21128]
[1777610092196,46.51,77028.11,0.0,-0.98811,1e-05,2.21524]
[1777610097230,46.51,77033.2,0.0,-0.98806,1e-05,2.22346]
[1777610100250,46.51,77040.24,0.0,-0.98799,1e-05,2.23453]
[1777610104278,46.51,77045.61,0.0,-0.98794,1e-05,2.24309]
[1777610109314,46.51,77048.55,0.0,-0.98791,1e-05,2.24797]
[1777610114348,46.51,77054.94,0.0,-0.98784,1e-05,2.25824]
[1777610119383,46.52,77057.65,0.0,-0.98782,1e-05,2.26277]
[1777610124419,46.52,77053.61,0.0,-0.98785,1e-05,2.2568]
[1777610125426,46.52,77048.45,0.0,-0.9879,1e-05,2.24886]
[1777610126433,46.52,77049.42,0.0,-0.98789,1e-05,2.25047]
[1777610131468,46.52,77048.43,0.0,-0.98791,1e-05,2.24787]
[1777610136503,46.52,77052.06,0.0,-0.98787,1e-05,2.25399]
[1777610139526,46.52,77053.44,0.0,-0.98785,1e-05,2.25638]
[1777610144558,46.52,77053.68,0.0,-0.98785,1e-05,2.25712]
[1777610149593,46.53,77054.93,0.0,-0.98784,1e-05,2.25943]
[1777610152614,46.53,77052.92,0.0,-0.98785,1e-05,2.25653]
[1777610157650,46.53,77055.5,0.0,-0.98783,1e-05,2.26097]
[1777610162687,46.53,77056.94,0.0,-0.98781,1e-05,2.26364]
[1777610169734,46.53,77059.79,0.0,-0.98778,1e-05,2.26869]
[1777610174769,46.53,77062.44,0.0,-0.98775,1e-05,2.27325]
[1777610179806,46.54,77065.76,0.0,-0.98772,1e-05,2.27885]
[1777610184839,46.54,77069.28,0.0,-0.98768,1e-05,2.28473]
[1777610189875,46.54,77069.83,0.0,-0.98767,1e-05,2.28593]
[1777610194910,46.54,77071.78,0.0,-0.98766,1e-05,2.28777]
[1777610199944,46.54,77072.09,0.0,-0.98766,1e-05,2.28857]
[1777610204979,46.54,77071.73,0.0,-0.98766,1e-05,2.28831]
[1777610210013,46.54,77070.52,0.0,-0.98767,1e-05,2.28673]
[1777610215048,46.54,77070.39,0.0,-0.98767,1e-05,2.28687]
[1777610220084,46.55,77067.22,0.0,-0.98769,1e-05,2.28223]
[1777610225119,46.55,77065.24,0.0,-0.98771,1e-05,2.2795]
[1777610230153,46.55,77067.49,0.0,-0.98769,1e-05,2.28342]
[1777610235188,46.55,77069.08,0.0,-0.98767,1e-05,2.28629]
[1777610240225,46.55,77065.93,0.0,-0.9877,1e-05,2.2817]
[1777610243245,46.55,77057.84,0.0,-0.98777,1e-05,2.26926]
[1777610248280,46.55,77055.74,0.0,-0.98779,1e-05,2.26641]
[1777610253315,46.56,77052.5,0.0,-0.98783,1e-05,2.26021]
[1777610258350,46.56,77048.16,0.0,-0.98786,1e-05,2.25393]
[1777610263384,46.56,77045.1,0.0,-0.98789,1e-05,2.24956]
[1777610266406,46.56,77037.98,0.0,-0.98796,1e-05,2.23876]
[1777610271441,46.56,77038.43,0.0,-0.98795,1e-05,2.23988]
[1777610276476,46.56,77036.67,0.0,-0.98796,1e-05,2.23756]
[1777610281510,46.57,77033.31,0.0,-0.98799,1e-05,2.23276]
[1777610282520,46.57,77024.47,0.0,-0.98808,1e-05,2.21923]
[1777610283525,46.57,77022.05,0.0,-0.9881,1e-05,2.21562]
[1777610288560,46.57,77018.38,0.0,-0.98813,1e-05,2.21052]
[1777610293595,46.57,77019.45,0.0,-0.98812,1e-05,2.21268]
[1777610298630,46.57,77018.88,0.0,-0.98812,1e-05,2.21227]
[1777610303666,46.57,77016.5,0.0,-0.98814,1e-05,2.20909]
[1777610308704,46.58,77017.34,0.0,-0.98813,1e-05,2.21081]
[1777610313736,46.58,77014.0,0.0,-0.98816,1e-05,2.20462]
[1777610318771,46.58,77013.66,0.0,-0.98816,1e-05,2.20454]
[1777610323806,46.58,77015.68,0.0,-0.98814,1e-05,2.20806]
[1777610328840,46.58,77016.62,0.0,-0.98813,1e-05,2.20989]
[1777610333875,46.58,77017.29,0.0,-0.98812,1e-05,2.21128]
[1777610338910,46.59,77018.03,0.0,-0.98811,1e-05,2.21277]
[1777610343945,46.59,77018.62,0.0,-0.98811,1e-05,2.21401]
[1777610348981,46.59,77018.88,0.0,-0.9881,1e-05,2.21474]
[1777610355023,46.59,77018.3,0.0,-0.9881,1e-05,2.21425]
[1777610358046,46.59,77027.03,0.0,-0.98802,1e-05,2.22786]
[1777610359053,46.59,77032.58,0.0,-0.98797,1e-05,2.23646]
[1777610360671,46.59,77034.44,0.0,-0.98795,1e-05,2.2394]
[1777610365096,46.59,77040.93,0.0,-0.98789,1e-05,2.24957]
[1777610367109,46.59,77043.53,0.0,-0.98786,1e-05,2.25365]
[1777610372144,46.59,77045.59,0.0,-0.98785,1e-05,2.25542]
[1777610377178,46.59,77047.49,0.0,-0.98783,1e-05,2.2585]
[1777610382214,46.59,77047.45,0.0,-0.98783,1e-05,2.25859]
[1777610387248,46.59,77050.69,0.0,-0.9878,1e-05,2.26379]
[1777610392286,46.59,77053.13,0.0,-0.98778,1e-05,2.26775]
[1777610397320,46.6,77059.12,0.0,-0.98772,1e-05,2.27729]
[1777610402356,46.6,77056.14,0.0,-0.98775,1e-05,2.27276]
[1777610403363,46.6,77056.61,0.0,-0.98774,1e-05,2.27354]
[1777610408397,46.6,77051.75,0.0,-0.98779,1e-05,2.26619]
[1777610414440,46.6,77049.66,0.0,-0.9878,1e-05,2.26327]
[1777610419475,46.6,77045.95,0.0,-0.98784,1e-05,2.25777]
[1777610424510,46.6,77040.51,0.0,-0.98789,1e-05,2.24961]
[1777610426524,46.6,77034.55,0.0,-0.98794,1e-05,2.24058]
[1777610431561,46.6,77032.38,0.0,-0.98797,1e-05,2.2361]
[1777610436594,46.6,77031.42,0.0,-0.98797,1e-05,2.23504]
[1777610441629,46.61,77033.29,0.0,-0.98795,1e-05,2.23836]
[1777610446668,46.61,77034.92,0.0,-0.98794,1e-05,2.24128]
[1777610451778,46.61,77035.71,0.0,-0.98793,1e-05,2.24288]
[1777610453810,46.61,77030.21,0.0,-0.98798,1e-05,2.23446]
[1777610454799,46.61,76997.57,0.0,-0.98828,1e-05,2.18469]
[1777610455806,46.61,76999.65,0.0,-0.98826,1e-05,2.18802]
[1777610459835,46.61,77005.7,0.0,-0.9882,1e-05,2.19771]
[1777610464870,46.62,77005.68,0.0,-0.9882,1e-05,2.19842]
[1777610469908,46.62,77011.59,0.0,-0.98814,1e-05,2.20812]
[1777610472926,46.62,77013.86,0.0,-0.98811,1e-05,2.21196]
[1777610477961,46.62,77011.95,0.0,-0.98813,1e-05,2.20963]
[1777610481514,46.62,77000.9,0.0,-0.98823,1e-05,2.19314]
[1777610481988,46.62,77000.9,0.0,-0.98823,1e-05,2.19328]
[1777610487023,46.63,77000.06,0.0,-0.98823,1e-05,2.19273]
[1777610492058,46.63,77000.78,0.0,-0.98823,1e-05,2.19302]
[1777610497094,46.63,76997.62,0.0,-0.98825,1e-05,2.18895]
[1777610502128,46.64,76999.9,0.0,-0.98823,1e-05,2.19316]
[1777610507164,46.64,76998.53,0.0,-0.98823,1e-05,2.1918]
[1777610512201,46.64,77002.46,0.0,-0.98819,1e-05,2.19851]
[1777610514212,46.64,77003.16,0.0,-0.98819,1e-05,2.19985]
[1777610519247,46.65,77003.15,0.0,-0.98818,1e-05,2.2005]
[1777610524286,46.65,77002.31,0.0,-0.98819,1e-05,2.19987]
[1777610529320,46.65,77002.0,0.0,-0.98818,1e-05,2.20004]
[1777610534359,46.65,77005.75,0.0,-0.98815,1e-05,2.20637]
[1777610540400,46.66,77003.98,0.0,-0.98816,1e-05,2.20435]
[1777610545435,46.66,77005.15,0.0,-0.98814,1e-05,2.2067]
[1777610550470,46.66,77007.78,0.0,-0.98812,1e-05,2.21127]
[1777610555505,46.66,77007.43,0.0,-0.98812,1e-05,2.20975]
[1777610560542,46.67,77006.49,0.0,-0.98813,1e-05,2.20886]
[1777610565577,46.67,77006.31,0.0,-0.98813,1e-05,2.20913]
[1777610572627,46.67,77005.77,0.0,-0.98813,1e-05,2.20908]
[1777610577660,46.67,77004.96,0.0,-0.98813,1e-05,2.20849]
[1777610582695,46.68,77005.63,0.0,-0.98812,1e-05,2.21006]
[1777610587731,46.68,77021.42,0.0,-0.98797,1e-05,2.23481]
[1777610588737,46.68,77022.6,0.0,-0.98796,1e-05,2.23669]
[1777610593773,46.68,77023.39,0.0,-0.98795,1e-05,2.23817]
[1777610598808,46.68,77020.61,0.0,-0.98798,1e-05,2.23411]
[1777610603843,46.68,77017.14,0.0,-0.98801,1e-05,2.229]
[1777610608878,46.68,77013.15,0.0,-0.98804,1e-05,2.2231]
[1777610612436,46.68,77007.16,0.0,-0.98811,1e-05,2.21254]
[1777610617943,46.68,77004.24,0.0,-0.98813,1e-05,2.20846]
[1777610622976,46.69,77004.65,0.0,-0.98812,1e-05,2.20943]
[1777610623983,46.69,77010.17,0.0,-0.98807,1e-05,2.21794]
[1777610624990,46.69,77016.0,0.0,-0.98802,1e-05,2.22694]
[1777610625997,46.69,77015.71,0.0,-0.98802,1e-05,2.22653]
[1777610632575,46.69,77015.75,0.0,-0.98802,1e-05,2.22679]
[1777610638086,46.69,77016.9,0.0,-0.98801,1e-05,2.22872]
[1777610642645,46.69,77023.05,0.0,-0.98795,1e-05,2.2383]
[1777610646141,46.69,77028.16,0.0,-0.9879,1e-05,2.24625]
[1777610651176,46.69,77028.53,0.0,-0.9879,1e-05,2.24686]
[1777610659232,46.69,77029.43,0.0,-0.98789,1e-05,2.24832]
[1777610664267,46.69,77034.37,0.0,-0.98784,1e-05,2.25603]
[1777610669302,46.69,77036.74,0.0,-0.98782,1e-05,2.25976]
[1777610674338,46.69,77037.6,0.0,-0.98782,1e-05,2.25959]
[1777610680379,46.69,77037.41,0.0,-0.98782,1e-05,2.25934]
[1777610685415,46.69,77038.62,0.0,-0.98781,1e-05,2.26124]
[1777610690449,46.69,77043.31,0.0,-0.98776,1e-05,2.26856]
[1777610695485,46.69,77056.84,0.0,-0.98763,1e-05,2.28975]
[1777610696492,46.69,77058.48,0.0,-0.98762,1e-05,2.2923]
[1777610701527,46.69,77056.88,0.0,-0.98763,1e-05,2.28968]
[1777610706562,46.69,77057.18,0.0,-0.98763,1e-05,2.29007]
[1777610710590,46.69,77053.99,0.0,-0.98766,1e-05,2.28504]
[1777610715625,46.69,77053.67,0.0,-0.98766,1e-05,2.28456]
[1777610720660,46.69,77051.15,0.0,-0.98769,1e-05,2.28063]
[1777610722674,46.69,77044.54,0.0,-0.98775,1e-05,2.2703]
[1777610728716,46.69,77039.65,0.0,-0.9878,1e-05,2.26277]
[1777610730735,46.69,77033.74,0.0,-0.98785,1e-05,2.25363]
[1777610735765,46.69,77031.06,0.0,-0.98789,1e-05,2.24809]
[1777610740800,46.69,77029.57,0.0,-0.9879,1e-05,2.24596]
[1777610745835,46.69,77028.24,0.0,-0.98791,1e-05,2.2441]
[1777610750870,46.69,77031.88,0.0,-0.98787,1e-05,2.2499]
[1777610752883,46.69,77033.78,0.0,-0.98786,1e-05,2.25289]
[1777610757920,46.69,77035.46,0.0,-0.98784,1e-05,2.25557]
[1777610763498,46.69,77040.66,0.0,-0.98779,1e-05,2.26373]
[1777610770003,46.69,77040.72,0.0,-0.98779,1e-05,2.26389]
[1777610775037,46.69,77041.44,0.0,-0.98778,1e-05,2.26507]
[1777610780072,46.69,77041.27,0.0,-0.98778,1e-05,2.26487]
[1777610785108,46.69,77039.97,0.0,-0.98779,1e-05,2.26294]
[1777610790143,46.69,77040.35,0.0,-0.98779,1e-05,2.26363]
[1777610796187,46.7,77040.79,0.0,-0.98779,1e-05,2.26289]
[1777610801221,46.7,77041.25,0.0,-0.98779,1e-05,2.26372]
[1777610806256,46.7,77043.57,0.0,-0.98777,1e-05,2.26745]
[1777610810285,46.7,77034.45,0.0,-0.98785,1e-05,2.25333]
[1777610811293,46.7,77031.1,0.0,-0.98788,1e-05,2.24818]
[1777610816326,46.7,77030.06,0.0,-0.98789,1e-05,2.2468]
[1777610821361,46.7,77024.22,0.0,-0.98795,1e-05,2.23799]
[1777610826396,46.7,77023.75,0.0,-0.98795,1e-05,2.23753]
[1777610831431,46.7,77023.86,0.0,-0.98795,1e-05,2.23794]
[1777610836466,46.7,77024.53,0.0,-0.98794,1e-05,2.2392]
[1777610841502,46.7,77023.92,0.0,-0.98794,1e-05,2.23847]
[1777610846537,46.7,77023.55,0.0,-0.98794,1e-05,2.23811]
[1777610851571,46.7,77023.75,0.0,-0.98795,1e-05,2.23708]
[1777610856607,46.7,77025.33,0.0,-0.98793,1e-05,2.23972]
[1777610861641,46.71,77024.38,0.0,-0.98794,1e-05,2.23843]
[1777610866676,46.71,77026.1,0.0,-0.98792,1e-05,2.24125]
[1777610871714,46.71,77023.11,0.0,-0.98795,1e-05,2.23677]
[1777610876747,46.71,77018.26,0.0,-0.988,1e-05,2.22946]
[1777610881782,46.71,77021.7,0.0,-0.98796,1e-05,2.23493]
[1777610883797,46.71,77029.35,0.0,-0.98789,1e-05,2.24678]
[1777610888830,46.71,77033.2,0.0,-0.98785,1e-05,2.25279]
[1777610893867,46.71,77038.18,0.0,-0.98781,1e-05,2.26057]
[1777610898901,46.71,77040.13,0.0,-0.98779,1e-05,2.26364]
[1777610903937,46.71,77037.31,0.0,-0.98781,1e-05,2.25929]
[1777610904946,46.71,77033.18,0.0,-0.98785,1e-05,2.2529]
[1777610906960,46.71,77032.52,0.0,-0.98786,1e-05,2.25196]
[1777610911996,46.71,77033.28,0.0,-0.98786,1e-05,2.25178]
[1777610917034,46.71,77034.13,0.0,-0.98785,1e-05,2.25334]
[1777610922069,46.71,77035.64,0.0,-0.98783,1e-05,2.25587]
[1777610927105,46.71,77039.34,0.0,-0.9878,1e-05,2.26177]
[1777610932138,46.71,77039.59,0.0,-0.98779,1e-05,2.26228]
[1777610934707,46.71,77045.0,0.0,-0.98774,1e-05,2.27076]
[1777610940197,46.71,77044.66,0.0,-0.98775,1e-05,2.27031]
[1777610945231,46.71,77044.07,0.0,-0.98775,1e-05,2.26948]
[1777610950267,46.71,77040.28,0.0,-0.98779,1e-05,2.26369]
[1777610955301,46.71,77039.78,0.0,-0.98779,1e-05,2.26306]
[1777610960337,46.72,77039.14,0.0,-0.98779,1e-05,2.26222]
[1777610965374,46.72,77038.67,0.0,-0.9878,1e-05,2.26164]
[1777610970407,46.72,77033.59,0.0,-0.98785,1e-05,2.25393]
[1777610975441,46.72,77031.28,0.0,-0.98787,1e-05,2.24903]
[1777610980477,46.72,77029.97,0.0,-0.98788,1e-05,2.24722]
[1777610985511,46.72,77028.94,0.0,-0.98789,1e-05,2.24584]
[1777610991554,46.72,77028.96,0.0,-0.98789,1e-05,2.24611]
[1777610996588,46.72,77028.37,0.0,-0.9879,1e-05,2.24539]
[1777611001624,46.72,77028.18,0.0,-0.9879,1e-05,2.24528]
[1777611006661,46.72,77027.63,0.0,-0.9879,1e-05,2.24463]
[1777611008673,46.72,77032.63,0.0,-0.98785,1e-05,2.2524]
[1777611013708,46.72,77032.83,0.0,-0.98785,1e-05,2.25281]
[1777611019752,46.72,77032.04,0.0,-0.98786,1e-05,2.2517]
[1777611024786,46.72,77031.75,0.0,-0.98786,1e-05,2.25136]
[1777611029822,46.72,77030.28,0.0,-0.98787,1e-05,2.24919]
[1777611032844,46.72,77024.14,0.0,-0.98794,1e-05,2.23825]
[1777611037879,46.73,77024.35,0.0,-0.98793,1e-05,2.23879]
[1777611042914,46.73,77025.87,0.0,-0.98792,1e-05,2.24135]
[1777611047950,46.73,77027.75,0.0,-0.9879,1e-05,2.24443]
[1777611050971,46.73,77033.86,0.0,-0.98784,1e-05,2.25397]
[1777611056009,46.73,77033.66,0.0,-0.98784,1e-05,2.25374]
[1777611061041,46.73,77033.54,0.0,-0.98784,1e-05,2.25365]
[1777611066083,46.73,77037.88,0.0,-0.9878,1e-05,2.26048]
[1777611071110,46.73,77037.84,0.0,-0.9878,1e-05,2.26046]
[1777611076146,46.73,77035.91,0.0,-0.98782,1e-05,2.25752]
[1777611082188,46.73,77036.25,0.0,-0.98782,1e-05,2.25815]
[1777611087223,46.73,77039.78,0.0,-0.98778,1e-05,2.26369]
[1777611092259,46.73,77042.46,0.0,-0.98776,1e-05,2.26633]
[1777611096287,46.73,77049.44,0.0,-0.9877,1e-05,2.27722]
[1777611101326,46.73,77052.54,0.0,-0.98767,1e-05,2.28202]
[1777611106360,46.73,77054.2,0.0,-0.98765,1e-05,2.28458]
[1777611111395,46.73,77054.98,0.0,-0.98765,1e-05,2.28577]
[1777611118445,46.73,77054.61,0.0,-0.98765,1e-05,2.2852]
[1777611123480,46.73,77057.35,0.0,-0.98762,1e-05,2.28952]
[1777611126044,46.73,77063.63,0.0,-0.98756,1e-05,2.2994]
[1777611127509,46.73,77065.67,0.0,-0.98754,1e-05,2.3026]
[1777611133551,46.73,77064.26,0.0,-0.98756,1e-05,2.30027]
[1777611138585,46.73,77060.28,0.0,-0.9876,1e-05,2.29395]
[1777611143619,46.73,77060.44,0.0,-0.98759,1e-05,2.29418]
[1777611148655,46.73,77060.78,0.0,-0.98759,1e-05,2.29471]
[1777611153689,46.73,77061.22,0.0,-0.9876,1e-05,2.29384]
[1777611158724,46.73,77061.49,0.0,-0.98759,1e-05,2.29428]
[1777611163760,46.73,77062.23,0.0,-0.98759,1e-05,2.29546]
[1777611168795,46.73,77072.12,0.0,-0.98749,1e-05,2.31108]
[1777611169802,46.73,77080.05,0.0,-0.98741,1e-05,2.32364]
[1777611170813,46.73,77080.27,0.0,-0.98741,1e-05,2.32395]
[1777611175846,46.73,77080.12,0.0,-0.98741,1e-05,2.32351]
[1777611181888,46.73,77079.75,0.0,-0.98742,1e-05,2.32271]
[1777611186922,46.73,77078.71,0.0,-0.98743,1e-05,2.32091]
[1777611191958,46.73,77079.06,0.0,-0.98743,1e-05,2.32134]
[1777611193971,46.73,77082.98,0.0,-0.98739,1e-05,2.32751]
[1777611199007,46.72,77081.72,0.0,-0.9874,1e-05,2.32528]
[1777611203035,46.72,77076.63,0.0,-0.98745,1e-05,2.31701]
[1777611207063,46.72,77072.89,0.0,-0.98749,1e-05,2.31096]
[1777611212098,46.72,77073.02,0.0,-0.9875,1e-05,2.30948]
[1777611216125,46.72,77078.42,0.0,-0.98745,1e-05,2.31796]
[1777611221161,46.72,77078.33,0.0,-0.98745,1e-05,2.31766]
[1777611226196,46.72,77078.93,0.0,-0.98744,1e-05,2.31847]
[1777611231231,46.72,77078.09,0.0,-0.98745,1e-05,2.317]
[1777611236265,46.72,77077.6,0.0,-0.98746,1e-05,2.3161]
[1777611241300,46.72,77077.62,0.0,-0.98746,1e-05,2.31603]
[1777611246887,46.72,77078.94,0.0,-0.98745,1e-05,2.31798]
[1777611252378,46.72,77078.24,0.0,-0.98745,1e-05,2.31671]
[1777611258419,46.72,77078.39,0.0,-0.98745,1e-05,2.31677]
[1777611263454,46.72,77076.67,0.0,-0.98747,1e-05,2.31389]
[1777611268489,46.72,77077.12,0.0,-0.98747,1e-05,2.31445]
[1777611273524,46.72,77076.7,0.0,-0.98748,1e-05,2.31205]
[1777611278559,46.72,77076.99,0.0,-0.98748,1e-05,2.31236]
[1777611283595,46.71,77076.54,0.0,-0.98748,1e-05,2.3115]
[1777611290643,46.71,77076.58,0.0,-0.98749,1e-05,2.31135]
[1777611294672,46.71,77049.21,0.0,-0.98775,1e-05,2.26819]
[1777611295679,46.71,77031.15,0.0,-0.98792,1e-05,2.24019]
[1777611297263,46.71,77016.61,0.0,-0.98806,1e-05,2.2179]
[1777611297693,46.71,77016.61,0.0,-0.98806,1e-05,2.21803]
[1777611302728,46.72,77027.15,0.0,-0.98795,1e-05,2.23484]
[1777611303734,46.72,77027.74,0.0,-0.98795,1e-05,2.23584]
[1777611308770,46.72,77028.97,0.0,-0.98793,1e-05,2.23814]
[1777611313805,46.72,77030.78,0.0,-0.98791,1e-05,2.2413]
[1777611317403,46.72,77025.17,0.0,-0.98797,1e-05,2.23284]
[1777611318839,46.72,77016.38,0.0,-0.98805,1e-05,2.21946]
[1777611319846,46.72,77017.52,0.0,-0.98804,1e-05,2.22131]
[1777611324882,46.72,77017.93,0.0,-0.98803,1e-05,2.22245]
[1777611329917,46.73,77018.15,0.0,-0.98802,1e-05,2.2233]
[1777611333945,46.73,77006.33,0.0,-0.98814,1e-05,2.20412]
[1777611334953,46.73,77005.49,0.0,-0.98815,1e-05,2.20297]
[1777611340995,46.73,77004.19,0.0,-0.98815,1e-05,2.20181]
[1777611346030,46.73,77002.77,0.0,-0.98816,1e-05,2.20029]
[1777611351065,46.74,77002.28,0.0,-0.98816,1e-05,2.20017]
[1777611356100,46.74,77002.06,0.0,-0.98816,1e-05,2.20043]
[1777611362142,46.74,76999.9,0.0,-0.98818,1e-05,2.19784]
[1777611364157,46.74,77005.28,0.0,-0.98813,1e-05,2.20626]
[1777611369191,46.75,77003.41,0.0,-0.98814,1e-05,2.20394]
[1777611374226,46.75,77004.95,0.0,-0.98812,1e-05,2.20684]
[1777611378255,46.75,77008.1,0.0,-0.98809,1e-05,2.21205]
[1777611383296,46.75,77007.74,0.0,-0.98809,1e-05,2.21196]
[1777611388327,46.75,77009.15,0.0,-0.98807,1e-05,2.21456]
[1777611393361,46.75,77009.61,0.0,-0.98808,1e-05,2.21415]
[1777611398396,46.76,77009.85,0.0,-0.98807,1e-05,2.21492]
[1777611403431,46.76,77009.29,0.0,-0.98807,1e-05,2.21447]
[1777611409473,46.76,77011.04,0.0,-0.98805,1e-05,2.21763]
[1777611415515,46.76,77013.95,0.0,-0.98802,1e-05,2.22263]
[1777611420550,46.76,77014.63,0.0,-0.98802,1e-05,2.22406]
[1777611425585,46.76,77016.69,0.0,-0.98799,1e-05,2.2276]
[1777611430620,46.77,77016.93,0.0,-0.98799,1e-05,2.22833]
[1777611435655,46.77,77015.5,0.0,-0.988,1e-05,2.22649]
[1777611441696,46.77,77019.26,0.0,-0.98796,1e-05,2.23268]
[1777611446735,46.77,77020.21,0.0,-0.98795,1e-05,2.23447]
[1777611453782,46.77,77019.29,0.0,-0.98797,1e-05,2.23199]
[1777611458399,46.77,77030.08,0.0,-0.98786,1e-05,2.24891]
[1777611458819,46.77,77030.08,0.0,-0.98786,1e-05,2.24896]
[1777611461840,46.77,77033.66,0.0,-0.98783,1e-05,2.25462]
[1777611466873,46.78,77033.55,0.0,-0.98783,1e-05,2.2546]
[1777611471910,46.78,77033.22,0.0,-0.98783,1e-05,2.25419]
[1777611476944,46.78,77032.38,0.0,-0.98784,1e-05,2.25295]
[1777611481980,46.78,77032.01,0.0,-0.98784,1e-05,2.25242]
[1777611487015,46.78,77028.85,0.0,-0.98787,1e-05,2.24755]
[1777611492051,46.78,77030.03,0.0,-0.98786,1e-05,2.2494]
[1777611497085,46.78,77030.29,0.0,-0.98786,1e-05,2.24981]
[1777611502120,46.78,77030.26,0.0,-0.98786,1e-05,2.24974]
[1777611507155,46.78,77030.12,0.0,-0.98786,1e-05,2.2495]
[1777611512192,46.78,77029.24,0.0,-0.98787,1e-05,2.24656]
[1777611517226,46.78,77029.39,0.0,-0.98787,1e-05,2.24677]
[1777611521254,46.78,77017.86,0.0,-0.98798,1e-05,2.229]
[1777611522262,46.78,77016.71,0.0,-0.98799,1e-05,2.22727]
[1777611527297,46.78,77016.89,0.0,-0.98799,1e-05,2.22772]
[1777611532333,46.78,77015.4,0.0,-0.988,1e-05,2.22563]
[1777611537366,46.78,77012.75,0.0,-0.98803,1e-05,2.22182]
[1777611540387,46.78,77007.38,0.0,-0.98807,1e-05,2.21378]
[1777611543408,46.78,77014.87,0.0,-0.988,1e-05,2.22548]
[1777611547436,46.78,77018.27,0.0,-0.98797,1e-05,2.23093]
[1777611552471,46.78,77018.46,0.0,-0.98797,1e-05,2.2315]
[1777611557507,46.78,77016.63,0.0,-0.98798,1e-05,2.22898]
[1777611562542,46.78,77021.19,0.0,-0.98794,1e-05,2.23627]
[1777611567581,46.79,77020.3,0.0,-0.98794,1e-05,2.23516]
[1777611572613,46.79,77019.27,0.0,-0.98796,1e-05,2.23232]
[1777611577649,46.79,77020.17,0.0,-0.98795,1e-05,2.23405]
[1777611584697,46.79,77020.74,0.0,-0.98794,1e-05,2.23534]
[1777611589732,46.79,77012.52,0.0,-0.98802,1e-05,2.223]
[1777611590739,46.79,77012.92,0.0,-0.98801,1e-05,2.22369]
[1777611595773,46.79,77013.75,0.0,-0.988,1e-05,2.22536]
[1777611600814,46.79,77014.68,0.0,-0.98799,1e-05,2.22717]
[1777611605846,46.8,77017.42,0.0,-0.98796,1e-05,2.23173]
[1777611611886,46.8,77017.17,0.0,-0.98796,1e-05,2.23175]
[1777611616920,46.8,77016.0,0.0,-0.98797,1e-05,2.2303]
[1777611621956,46.8,77013.77,0.0,-0.98799,1e-05,2.22723]
[1777611626991,46.8,77017.2,0.0,-0.98796,1e-05,2.23289]
[1777611632026,46.8,77019.07,0.0,-0.98794,1e-05,2.2346]
[1777611637062,46.8,77021.81,0.0,-0.98792,1e-05,2.23917]
[1777611642096,46.81,77020.41,0.0,-0.98793,1e-05,2.23734]
[1777611647132,46.81,77022.41,0.0,-0.98791,1e-05,2.24075]
[1777611652167,46.81,77019.02,0.0,-0.98794,1e-05,2.23584]
[1777611657201,46.81,77016.42,0.0,-0.98796,1e-05,2.23219]
[1777611662237,46.81,77017.5,0.0,-0.98795,1e-05,2.23422]
[1777611667275,46.81,77017.11,0.0,-0.98795,1e-05,2.23398]
[1777611672307,46.81,77017.35,0.0,-0.98794,1e-05,2.23472]
[1777611677342,46.82,77017.73,0.0,-0.98794,1e-05,2.23566]
[1777611682377,46.82,77023.17,0.0,-0.98788,1e-05,2.2444]
[1777611687412,46.82,77025.21,0.0,-0.98786,1e-05,2.24782]
[1777611692448,46.82,77024.54,0.0,-0.98788,1e-05,2.24548]
[1777611697483,46.82,77023.35,0.0,-0.98789,1e-05,2.24389]
[1777611702517,46.82,77021.66,0.0,-0.9879,1e-05,2.24154]
[1777611708561,46.82,77023.23,0.0,-0.98788,1e-05,2.24428]
[1777611711583,46.82,77015.13,0.0,-0.98796,1e-05,2.23202]
[1777611716616,46.82,77015.01,0.0,-0.98796,1e-05,2.23213]
[1777611721651,46.83,77018.25,0.0,-0.98792,1e-05,2.23747]
[1777611726686,46.83,77019.61,0.0,-0.98791,1e-05,2.23987]
[1777611729706,46.83,77025.5,0.0,-0.98785,1e-05,2.24915]
[1777611730713,46.83,77025.21,0.0,-0.98786,1e-05,2.24874]
[1777611734741,46.83,77019.39,0.0,-0.98791,1e-05,2.23992]
[1777611736756,46.83,77017.17,0.0,-0.98793,1e-05,2.23661]
[1777611741792,46.83,77017.52,0.0,-0.98792,1e-05,2.23743]
[1777611746825,46.83,77019.17,0.0,-0.98791,1e-05,2.24026]
[1777611751861,46.83,77019.13,0.0,-0.98791,1e-05,2.23892]
[1777611757902,46.83,77019.13,0.0,-0.98791,1e-05,2.2393]
[1777611762938,46.84,77021.67,0.0,-0.98789,1e-05,2.2435]
[1777611767974,46.84,77017.07,0.0,-0.98793,1e-05,2.23666]
[1777611773007,46.84,77016.33,0.0,-0.98793,1e-05,2.23583]
[1777611778043,46.84,77017.01,0.0,-0.98792,1e-05,2.23719]
[1777611783077,46.84,77017.96,0.0,-0.98791,1e-05,2.23898]
[1777611788113,46.84,77021.38,0.0,-0.98788,1e-05,2.24459]
[1777611794156,46.84,77020.18,0.0,-0.98789,1e-05,2.24309]
[1777611799190,46.84,77022.66,0.0,-0.98786,1e-05,2.24722]
[1777611804224,46.85,77018.77,0.0,-0.9879,1e-05,2.24148]
[1777611807246,46.85,77025.88,0.0,-0.98783,1e-05,2.25264]
[1777611809260,46.85,77026.7,0.0,-0.98782,1e-05,2.25398]
[1777611810857,46.85,77031.95,0.0,-0.98777,1e-05,2.26216]
[1777611812281,46.85,77034.22,0.0,-0.98776,1e-05,2.26418]
[1777611816308,46.85,77037.66,0.0,-0.98772,1e-05,2.26958]
[1777611821344,46.85,77039.03,0.0,-0.98771,1e-05,2.27171]
[1777611828393,46.85,77040.37,0.0,-0.9877,1e-05,2.27379]
[1777611832420,46.85,77045.39,0.0,-0.98765,1e-05,2.2816]
[1777611837455,46.85,77051.9,0.0,-0.98759,1e-05,2.29176]
[1777611842490,46.85,77055.52,0.0,-0.98755,1e-05,2.29734]
[1777611843498,46.85,77061.55,0.0,-0.9875,1e-05,2.30682]
[1777611844504,46.85,77062.73,0.0,-0.98749,1e-05,2.30864]
[1777611849542,46.84,77066.05,0.0,-0.98745,1e-05,2.31364]
[1777611851556,46.84,77060.64,0.0,-0.98751,1e-05,2.305]
[1777611852566,46.84,77052.53,0.0,-0.98759,1e-05,2.2922]
[1777611853571,46.84,77046.96,0.0,-0.98764,1e-05,2.28346]
[1777611854577,46.84,77046.45,0.0,-0.98764,1e-05,2.28266]
[1777611859611,46.84,77045.31,0.0,-0.98766,1e-05,2.2809]
[1777611864647,46.84,77041.32,0.0,-0.98769,1e-05,2.27469]
[1777611869683,46.84,77044.58,0.0,-0.98766,1e-05,2.2798]
[1777611874717,46.84,77048.41,0.0,-0.98763,1e-05,2.28419]
[1777611876731,46.84,77055.93,0.0,-0.98756,1e-05,2.29596]
[1777611877739,46.84,77061.56,0.0,-0.98751,1e-05,2.30481]
[1777611878747,46.84,77061.3,0.0,-0.98751,1e-05,2.30435]
[1777611882774,46.84,77066.47,0.0,-0.98746,1e-05,2.31234]
[1777611887811,46.84,77067.62,0.0,-0.98745,1e-05,2.31388]
[1777611890838,46.84,77080.87,0.0,-0.98732,1e-05,2.33477]
[1777611891845,46.84,77096.42,0.0,-0.98717,1e-05,2.35945]
[1777611896879,46.84,77099.73,0.0,-0.98714,1e-05,2.36427]
[1777611898894,46.84,77093.95,0.0,-0.9872,1e-05,2.35471]
[1777611903929,46.84,77090.47,0.0,-0.98724,1e-05,2.34851]
[1777611908967,46.83,77087.42,0.0,-0.98727,1e-05,2.34305]
[1777611913999,46.83,77081.61,0.0,-0.98733,1e-05,2.33323]
[1777611919033,46.83,77082.3,0.0,-0.98733,1e-05,2.33371]
[1777611924068,46.83,77081.59,0.0,-0.98734,1e-05,2.33205]
[1777611929104,46.82,77081.34,0.0,-0.98735,1e-05,2.33113]
[1777611934138,46.82,77086.39,0.0,-0.98731,1e-05,2.33707]
[1777611939174,46.82,77084.52,0.0,-0.98733,1e-05,2.33353]
[1777611942201,46.82,77090.18,0.0,-0.98728,1e-05,2.34223]
[1777611944213,46.82,77091.44,0.0,-0.98727,1e-05,2.34398]
[1777611948248,46.82,77093.7,0.0,-0.98725,1e-05,2.34703]
[1777611950256,46.81,77099.87,0.0,-0.98719,1e-05,2.35663]
[1777611952269,46.81,77101.95,0.0,-0.98717,1e-05,2.35965]
[1777611954282,46.81,77107.65,0.0,-0.98712,1e-05,2.36849]
[1777611956878,46.81,77118.75,0.0,-0.98701,1e-05,2.38608]
[1777611957305,46.81,77118.75,0.0,-0.98701,1e-05,2.38589]
[1777611959319,46.81,77118.66,0.0,-0.98701,1e-05,2.38533]
[1777611964353,46.8,77121.86,0.0,-0.98699,1e-05,2.3895]
[1777611966949,46.8,77116.13,0.0,-0.98705,1e-05,2.37978]
[1777611968382,46.8,77114.47,0.0,-0.98706,1e-05,2.37669]
[1777611973416,46.8,77116.24,0.0,-0.98705,1e-05,2.37863]
[1777611978457,46.79,77117.36,0.0,-0.98705,1e-05,2.37953]
[1777611983488,46.79,77120.54,0.0,-0.98702,1e-05,2.38376]
[1777611988523,46.79,77123.01,0.0,-0.987,1e-05,2.38685]
[1777611993558,46.78,77124.2,0.0,-0.987,1e-05,2.38626]
[1777611998593,46.78,77130.28,0.0,-0.98695,1e-05,2.39525]
[1777612003628,46.78,77134.18,0.0,-0.98692,1e-05,2.40064]
[1777612008664,46.77,77133.16,0.0,-0.98693,1e-05,2.39796]
[1777612013700,46.77,77132.53,0.0,-0.98695,1e-05,2.39591]
[1777612015715,46.77,77135.75,0.0,-0.98692,1e-05,2.40073]
[1777612020749,46.76,77138.16,0.0,-0.9869,1e-05,2.40356]
[1777612025784,46.76,77141.06,0.0,-0.98688,1e-05,2.40719]
[1777612030820,46.75,77143.98,0.0,-0.98685,1e-05,2.41083]
[1777612035855,46.75,77147.61,0.0,-0.98682,1e-05,2.41562]
[1777612040890,46.74,77146.26,0.0,-0.98685,1e-05,2.41221]
[1777612045925,46.74,77142.15,0.0,-0.98689,1e-05,2.40433]
[1777612050960,46.74,77136.87,0.0,-0.98695,1e-05,2.39458]
[1777612055995,46.73,77138.48,0.0,-0.98695,1e-05,2.39447]
[1777612061030,46.73,77139.29,0.0,-0.98695,1e-05,2.39463]
[1777612065069,46.72,77154.71,0.0,-0.9868,1e-05,2.41893]
[1777612066075,46.72,77160.32,0.0,-0.98675,1e-05,2.42788]
[1777612068089,46.72,77160.51,0.0,-0.98675,1e-05,2.42763]
[1777612074131,46.71,77159.01,0.0,-0.98677,1e-05,2.42351]
[1777612076144,46.71,77153.14,0.0,-0.98684,1e-05,2.41334]
[1777612077152,46.71,77146.57,0.0,-0.98691,1e-05,2.40234]
[1777612078159,46.71,77144.73,0.0,-0.98693,1e-05,2.3991]
[1777612080174,46.71,77140.46,0.0,-0.98697,1e-05,2.39171]
[1777612085210,46.7,77141.55,0.0,-0.98697,1e-05,2.39248]
[1777612090243,46.7,77138.51,0.0,-0.98701,1e-05,2.38633]
[1777612095277,46.7,77138.33,0.0,-0.98701,1e-05,2.38506]
[1777612100314,46.69,77136.32,0.0,-0.98704,1e-05,2.38083]
[1777612105348,46.69,77139.49,0.0,-0.98701,1e-05,2.38501]
[1777612107362,46.69,77145.17,0.0,-0.98696,1e-05,2.39386]
[1777612112397,46.68,77148.29,0.0,-0.98694,1e-05,2.39632]
[1777612118011,46.68,77150.37,0.0,-0.98693,1e-05,2.39869]
[1777612123478,46.67,77148.77,0.0,-0.98695,1e-05,2.39489]
[1777612128511,46.67,77151.03,0.0,-0.98694,1e-05,2.39761]
[1777612133548,46.67,77152.52,0.0,-0.98693,1e-05,2.39908]
[1777612138582,46.66,77152.16,0.0,-0.98694,1e-05,2.39753]
[1777612143618,46.66,77151.89,0.0,-0.98694,1e-05,2.39614]
[1777612148654,46.66,77151.72,0.0,-0.98695,1e-05,2.39493]
[1777612153688,46.65,77152.95,0.0,-0.98695,1e-05,2.39603]
[1777612158724,46.65,77156.52,0.0,-0.98692,1e-05,2.40095]
[1777612163762,46.64,77155.69,0.0,-0.98693,1e-05,2.39864]
[1777612168797,46.64,77156.3,0.0,-0.98693,1e-05,2.39869]
[1777612173832,46.64,77155.8,0.0,-0.98695,1e-05,2.39532]
[1777612178867,46.63,77154.51,0.0,-0.98697,1e-05,2.39231]
[1777612183902,46.63,77151.89,0.0,-0.987,1e-05,2.38717]
[1777612189944,46.63,77152.47,0.0,-0.987,1e-05,2.3871]
[1777612192968,46.62,77147.46,0.0,-0.98705,1e-05,2.37846]
[1777612193973,46.62,77139.77,0.0,-0.98713,1e-05,2.36584]
[1777612194981,46.62,77132.87,0.0,-0.9872,1e-05,2.35457]
[1777612195989,46.62,77134.98,0.0,-0.98718,1e-05,2.35787]
[1777612199009,46.62,77131.27,0.0,-0.98722,1e-05,2.35154]
[1777612200026,46.62,77127.96,0.0,-0.98725,1e-05,2.34611]
[1777612204045,46.62,77133.36,0.0,-0.9872,1e-05,2.3544]
[1777612209081,46.62,77128.34,0.0,-0.98726,1e-05,2.34579]
[1777612214115,46.62,77126.69,0.0,-0.98727,1e-05,2.34264]
[1777612219151,46.61,77125.4,0.0,-0.98729,1e-05,2.34008]
[1777612224193,46.61,77125.37,0.0,-0.98729,1e-05,2.33955]
[1777612227208,46.61,77119.5,0.0,-0.98735,1e-05,2.32987]
[1777612232241,46.61,77121.48,0.0,-0.98734,1e-05,2.33105]
[1777612237277,46.61,77124.87,0.0,-0.98731,1e-05,2.33608]
[1777612242312,46.61,77120.8,0.0,-0.98736,1e-05,2.32919]
[1777612243320,46.61,77114.39,0.0,-0.98742,1e-05,2.31889]
[1777612244326,46.61,77113.13,0.0,-0.98743,1e-05,2.31682]
[1777612249363,46.6,77114.31,0.0,-0.98742,1e-05,2.31844]
[1777612254395,46.6,77113.95,0.0,-0.98743,1e-05,2.31751]
[1777612259430,46.6,77113.0,0.0,-0.98744,1e-05,2.31569]
[1777612264466,46.6,77112.51,0.0,-0.98745,1e-05,2.3146]
[1777612269501,46.6,77119.47,0.0,-0.98738,1e-05,2.32537]
[1777612274536,46.6,77124.29,0.0,-0.98734,1e-05,2.33267]
[1777612279571,46.6,77124.78,0.0,-0.98733,1e-05,2.33302]
[1777612284606,46.59,77122.56,0.0,-0.98736,1e-05,2.32903]
[1777612289641,46.59,77122.82,0.0,-0.98736,1e-05,2.32904]
[1777612294677,46.59,77123.05,0.0,-0.98737,1e-05,2.32745]
[1777612299378,46.59,77130.36,0.0,-0.9873,1e-05,2.33889]
[1777612300719,46.59,77130.87,0.0,-0.98729,1e-05,2.33955]
[1777612305754,46.59,77131.23,0.0,-0.98729,1e-05,2.3397]
[1777612310788,46.59,77131.98,0.0,-0.98729,1e-05,2.34048]
[1777612316841,46.58,77135.38,0.0,-0.98726,1e-05,2.34539]
[1777612321867,46.58,77132.26,0.0,-0.98729,1e-05,2.33989]
[1777612326904,46.58,77130.43,0.0,-0.98731,1e-05,2.33647]
[1777612331938,46.58,77128.5,0.0,-0.98733,1e-05,2.33294]
[1777612336972,46.58,77126.69,0.0,-0.98735,1e-05,2.32963]
[1777612342008,46.58,77126.96,0.0,-0.98735,1e-05,2.32965]
[1777612347046,46.57,77125.34,0.0,-0.98737,1e-05,2.32666]
[1777612349061,46.57,77120.17,0.0,-0.98742,1e-05,2.31826]
[1777612354096,46.57,77121.62,0.0,-0.98742,1e-05,2.31868]
[1777612357116,46.57,77127.09,0.0,-0.98737,1e-05,2.32723]
[1777612362152,46.57,77129.86,0.0,-0.98734,1e-05,2.33129]
[1777612368194,46.57,77129.7,0.0,-0.98735,1e-05,2.3306]
[1777612373229,46.57,77128.68,0.0,-0.98736,1e-05,2.32862]
[1777612378264,46.57,77127.44,0.0,-0.98737,1e-05,2.32629]
[1777612383299,46.56,77125.48,0.0,-0.98739,1e-05,2.32281]
[1777612388334,46.56,77124.1,0.0,-0.98741,1e-05,2.32027]
[1777612393373,46.56,77123.18,0.0,-0.98742,1e-05,2.31849]
[1777612398407,46.56,77122.14,0.0,-0.98743,1e-05,2.31653]
[1777612403443,46.56,77119.06,0.0,-0.98746,1e-05,2.31135]
[1777612408479,46.56,77119.12,0.0,-0.98747,1e-05,2.31119]
[1777612413513,46.56,77119.56,0.0,-0.98747,1e-05,2.31007]
[1777612419556,46.56,77119.65,0.0,-0.98747,1e-05,2.30988]
[1777612425598,46.56,77121.04,0.0,-0.98746,1e-05,2.31179]
[1777612430634,46.55,77120.68,0.0,-0.98747,1e-05,2.31097]
[1777612436675,46.55,77120.71,0.0,-0.98747,1e-05,2.31066]
[1777612441710,46.55,77122.01,0.0,-0.98746,1e-05,2.31237]
[1777612446745,46.55,77123.4,0.0,-0.98745,1e-05,2.31419]
[1777612451779,46.55,77123.67,0.0,-0.98745,1e-05,2.31418]
[1777612457823,46.55,77123.3,0.0,-0.98745,1e-05,2.31303]
[1777612462857,46.54,77122.61,0.0,-0.98746,1e-05,2.31146]
[1777612467892,46.54,77122.19,0.0,-0.98747,1e-05,2.31031]
[1777612472927,46.54,77121.92,0.0,-0.98748,1e-05,2.30782]
[1777612477962,46.54,77120.43,0.0,-0.9875,1e-05,2.30499]
[1777612482998,46.54,77120.34,0.0,-0.98751,1e-05,2.30439]
[1777612484004,46.54,77112.87,0.0,-0.98758,1e-05,2.29246]
[1777612485011,46.54,77107.67,0.0,-0.98763,1e-05,2.28417]
[1777612486019,46.54,77107.52,0.0,-0.98763,1e-05,2.28388]
[1777612492060,46.53,77105.17,0.0,-0.98766,1e-05,2.27989]
[1777612497094,46.53,77102.03,0.0,-0.98769,1e-05,2.27474]
[1777612502129,46.53,77097.26,0.0,-0.98773,1e-05,2.26709]
[1777612507164,46.53,77098.61,0.0,-0.98772,1e-05,2.26909]
[1777612512200,46.53,77103.55,0.0,-0.98768,1e-05,2.27669]
[1777612517234,46.53,77103.02,0.0,-0.98768,1e-05,2.27569]
[1777612522269,46.53,77104.81,0.0,-0.98767,1e-05,2.27833]
[1777612527304,46.53,77109.37,0.0,-0.98762,1e-05,2.28534]
[1777612532340,46.53,77111.45,0.0,-0.98761,1e-05,2.28683]
[1777612537376,46.53,77112.49,0.0,-0.9876,1e-05,2.28827]
[1777612543417,46.53,77111.25,0.0,-0.98762,1e-05,2.2861]
[1777612548452,46.53,77108.35,0.0,-0.98765,1e-05,2.28137]
[1777612553486,46.53,77107.06,0.0,-0.98766,1e-05,2.27923]
[1777612558521,46.53,77106.08,0.0,-0.98767,1e-05,2.2776]
[1777612563557,46.53,77106.84,0.0,-0.98766,1e-05,2.27869]
[1777612568591,46.52,77106.06,0.0,-0.98767,1e-05,2.27734]
[1777612571622,46.52,77099.44,0.0,-0.98773,1e-05,2.26688]
[1777612572620,46.52,77095.39,0.0,-0.98777,1e-05,2.26053]
[1777612574634,46.52,77094.63,0.0,-0.98778,1e-05,2.25935]
[1777612579669,46.52,77093.95,0.0,-0.98779,1e-05,2.25832]
[1777612584703,46.53,77093.73,0.0,-0.98779,1e-05,2.25802]
[1777612589742,46.53,77094.21,0.0,-0.98778,1e-05,2.2588]
[1777612594774,46.53,77093.97,0.0,-0.98779,1e-05,2.25691]
[1777612601830,46.53,77095.18,0.0,-0.98778,1e-05,2.25884]
[1777612602831,46.53,77090.1,0.0,-0.98783,1e-05,2.25092]
[1777612603836,46.53,77086.25,0.0,-0.98787,1e-05,2.24494]
[1777612608872,46.53,77084.66,0.0,-0.98788,1e-05,2.24262]
[1777612613906,46.53,77084.98,0.0,-0.98788,1e-05,2.24328]
[1777612619693,46.53,77082.09,0.0,-0.9879,1e-05,2.23896]
[1777612624984,46.53,77085.67,0.0,-0.98787,1e-05,2.24478]
[1777612630026,46.53,77084.4,0.0,-0.98788,1e-05,2.24299]
[1777612635062,46.53,77084.12,0.0,-0.98788,1e-05,2.24275]
[1777612640097,46.53,77083.53,0.0,-0.98788,1e-05,2.24205]
[1777612645132,46.53,77081.91,0.0,-0.9879,1e-05,2.23976]
[1777612650167,46.53,77082.08,0.0,-0.9879,1e-05,2.24027]
[1777612655202,46.53,77085.33,0.0,-0.98787,1e-05,2.24403]
[1777612660237,46.53,77088.49,0.0,-0.98784,1e-05,2.2492]
[1777612665272,46.54,77092.38,0.0,-0.9878,1e-05,2.2555]
[1777612669300,46.54,77085.23,0.0,-0.98787,1e-05,2.24454]
[1777612670307,46.54,77081.1,0.0,-0.98791,1e-05,2.23819]
[1777612671314,46.54,77075.87,0.0,-0.98796,1e-05,2.23017]
[1777612672321,46.54,77074.95,0.0,-0.98796,1e-05,2.22884]
[1777612677357,46.54,77070.96,0.0,-0.988,1e-05,2.22318]
[1777612682392,46.54,77069.21,0.0,-0.98801,1e-05,2.22103]
[1777612687426,46.54,77070.26,0.0,-0.988,1e-05,2.22321]
[1777612692462,46.55,77071.24,0.0,-0.98799,1e-05,2.22529]
[1777612697497,46.55,77068.63,0.0,-0.98801,1e-05,2.22185]
[1777612702532,46.55,77068.65,0.0,-0.988,1e-05,2.22248]
[1777612707566,46.55,77069.76,0.0,-0.98799,1e-05,2.22481]
[1777612712604,46.56,77068.94,0.0,-0.988,1e-05,2.22262]
[1777612717636,46.56,77069.9,0.0,-0.98799,1e-05,2.22474]
[1777612722672,46.56,77073.66,0.0,-0.98795,1e-05,2.23118]
[1777612727707,46.56,77071.85,0.0,-0.98796,1e-05,2.22874]
[1777612732741,46.56,77074.44,0.0,-0.98794,1e-05,2.23275]
[1777612737777,46.56,77072.75,0.0,-0.98795,1e-05,2.23061]
[1777612742812,46.57,77073.39,0.0,-0.98794,1e-05,2.23221]
[1777612743819,46.57,77067.87,0.0,-0.98799,1e-05,2.2238]
[1777612744826,46.57,77064.64,0.0,-0.98802,1e-05,2.21896]
[1777612749862,46.57,77067.55,0.0,-0.98799,1e-05,2.22413]
[1777612750868,46.57,77061.28,0.0,-0.98805,1e-05,2.2146]
[1777612751875,46.57,77060.28,0.0,-0.98806,1e-05,2.21337]
[1777612755910,46.58,77054.0,0.0,-0.98811,1e-05,2.20434]
[1777612758926,46.58,77052.68,0.0,-0.98812,1e-05,2.20282]
[1777612763960,46.58,77048.47,0.0,-0.98815,1e-05,2.19723]
[1777612768996,46.58,77045.25,0.0,-0.98818,1e-05,2.19321]
[1777612774031,46.59,77040.53,0.0,-0.98822,1e-05,2.18546]
[1777612779067,46.59,77036.57,0.0,-0.98826,1e-05,2.18041]
[1777612784101,46.6,77035.74,0.0,-0.98826,1e-05,2.18013]
[1777612789137,46.6,77041.25,0.0,-0.9882,1e-05,2.18945]
[1777612794172,46.6,77037.62,0.0,-0.98823,1e-05,2.18476]
[1777612799207,46.61,77035.8,0.0,-0.98824,1e-05,2.18282]
[1777612804241,46.61,77033.38,0.0,-0.98826,1e-05,2.17996]
[1777612808270,46.61,77039.0,0.0,-0.9882,1e-05,2.18914]
[1777612809276,46.61,77044.13,0.0,-0.98815,1e-05,2.19711]
[1777612811033,46.61,77044.5,0.0,-0.98815,1e-05,2.19793]
[1777612816325,46.62,77040.13,0.0,-0.98818,1e-05,2.19188]
[1777612821360,46.62,77042.25,0.0,-0.98816,1e-05,2.19578]
[1777612827406,46.62,77040.72,0.0,-0.98817,1e-05,2.19428]
[1777612832438,46.63,77045.27,0.0,-0.98813,1e-05,2.2004]
[1777612836466,46.63,77051.67,0.0,-0.98807,1e-05,2.21073]
[1777612838480,46.63,77059.71,0.0,-0.98799,1e-05,2.22333]
[1777612843514,46.63,77062.3,0.0,-0.98796,1e-05,2.22785]
[1777612848552,46.63,77063.13,0.0,-0.98795,1e-05,2.22966]
[1777612853585,46.64,77063.12,0.0,-0.98795,1e-05,2.2302]
[1777612858620,46.64,77065.22,0.0,-0.98793,1e-05,2.23402]
[1777612863656,46.64,77066.04,0.0,-0.98791,1e-05,2.23588]
[1777612868689,46.64,77065.6,0.0,-0.98791,1e-05,2.23578]
[1777612873725,46.64,77065.53,0.0,-0.98791,1e-05,2.23626]
[1777612878760,46.65,77066.35,0.0,-0.9879,1e-05,2.23811]
[1777612883796,46.65,77066.55,0.0,-0.98789,1e-05,2.239]
[1777612888831,46.65,77068.58,0.0,-0.98787,1e-05,2.24272]
[1777612890846,46.65,77073.71,0.0,-0.98782,1e-05,2.25091]
[1777612895880,46.65,77072.39,0.0,-0.98784,1e-05,2.24779]
[1777612900915,46.66,77071.39,0.0,-0.98785,1e-05,2.24673]
[1777612905949,46.66,77069.55,0.0,-0.98786,1e-05,2.24437]
[1777612910986,46.66,77069.82,0.0,-0.98785,1e-05,2.2453]
[1777612916021,46.66,77070.75,0.0,-0.98784,1e-05,2.24733]
[1777612921055,46.66,77073.66,0.0,-0.98781,1e-05,2.25231]
[1777612923071,46.67,77079.07,0.0,-0.98776,1e-05,2.26092]
[1777612926089,46.67,77080.44,0.0,-0.98774,1e-05,2.26328]
[1777612931125,46.67,77077.52,0.0,-0.98777,1e-05,2.25907]
[1777612936159,46.67,77077.63,0.0,-0.98777,1e-05,2.2596]
[1777612941196,46.67,77078.12,0.0,-0.98776,1e-05,2.26072]
[1777612946230,46.67,77077.86,0.0,-0.98776,1e-05,2.26064]
[1777612951271,46.67,77073.84,0.0,-0.9878,1e-05,2.25316]
[1777612953280,46.67,77068.16,0.0,-0.98786,1e-05,2.24449]
[1777612958315,46.68,77070.02,0.0,-0.98784,1e-05,2.24782]
[1777612965365,46.68,77072.52,0.0,-0.98781,1e-05,2.25231]
[1777612970401,46.68,77070.23,0.0,-0.98783,1e-05,2.2492]
[1777612974429,46.68,77076.33,0.0,-0.98777,1e-05,2.25906]
[1777612975435,46.68,77080.33,0.0,-0.98773,1e-05,2.26538]
[1777612979464,46.68,77079.51,0.0,-0.98774,1e-05,2.26434]
[1777612984499,46.68,77078.62,0.0,-0.98774,1e-05,2.26325]
[1777612992554,46.69,77078.69,0.0,-0.98774,1e-05,2.26381]
[1777612995576,46.69,77083.79,0.0,-0.98769,1e-05,2.27196]
[1777612999604,46.69,77085.73,0.0,-0.98767,1e-05,2.27517]
[1777613004638,46.69,77085.7,0.0,-0.98767,1e-05,2.27532]
[1777613009673,46.69,77086.9,0.0,-0.98766,1e-05,2.2774]
[1777613014709,46.69,77083.75,0.0,-0.98769,1e-05,2.27112]
[1777613019743,46.69,77084.49,0.0,-0.98768,1e-05,2.27251]
[1777613024778,46.69,77085.14,0.0,-0.98768,1e-05,2.27377]
[1777613029814,46.69,77083.33,0.0,-0.98769,1e-05,2.27116]
[1777613034849,46.69,77085.87,0.0,-0.98767,1e-05,2.27519]
[1777613039884,46.69,77083.09,0.0,-0.98769,1e-05,2.27083]
[1777613043912,46.69,77089.12,0.0,-0.98764,1e-05,2.28029]
[1777613044920,46.69,77089.48,0.0,-0.98763,1e-05,2.28086]
[1777613052974,46.69,77086.66,0.0,-0.98766,1e-05,2.27643]
[1777613059017,46.69,77084.45,0.0,-0.98768,1e-05,2.27296]
[1777613064054,46.69,77084.16,0.0,-0.98768,1e-05,2.27251]
[1777613069089,46.69,77081.52,0.0,-0.98771,1e-05,2.26838]
[1777613074123,46.69,77080.13,0.0,-0.98773,1e-05,2.26465]
[1777613079159,46.69,77080.42,0.0,-0.98773,1e-05,2.26519]
[1777613084194,46.69,77080.31,0.0,-0.98773,1e-05,2.26518]
[1777613090236,46.69,77080.44,0.0,-0.98772,1e-05,2.26557]
[1777613092250,46.69,77074.04,0.0,-0.98779,1e-05,2.25564]
[1777613093256,46.69,77070.63,0.0,-0.98782,1e-05,2.25038]
[1777613098292,46.7,77071.74,0.0,-0.98781,1e-05,2.25236]
[1777613103327,46.7,77068.78,0.0,-0.98783,1e-05,2.248]
[1777613108363,46.7,77069.69,0.0,-0.98782,1e-05,2.2497]
[1777613113398,46.7,77069.84,0.0,-0.98782,1e-05,2.2502]
[1777613118434,46.7,77071.91,0.0,-0.9878,1e-05,2.25368]
[1777613123468,46.7,77072.58,0.0,-0.98779,1e-05,2.25495]
[1777613128508,46.7,77070.1,0.0,-0.98781,1e-05,2.25134]
[1777613133538,46.7,77071.25,0.0,-0.98781,1e-05,2.25183]
[1777613140589,46.7,77071.21,0.0,-0.98781,1e-05,2.25212]
[1777613145622,46.71,77074.08,0.0,-0.98778,1e-05,2.25682]
[1777613151665,46.71,77073.39,0.0,-0.98778,1e-05,2.25601]
[1777613156700,46.71,77073.37,0.0,-0.98778,1e-05,2.2562]
[1777613161735,46.71,77072.77,0.0,-0.98778,1e-05,2.25548]
[1777613166771,46.71,77074.24,0.0,-0.98777,1e-05,2.25798]
[1777613171806,46.71,77079.45,0.0,-0.98772,1e-05,2.26628]
[1777613176840,46.71,77078.44,0.0,-0.98773,1e-05,2.26485]
[1777613177848,46.71,77084.05,0.0,-0.98767,1e-05,2.27366]
[1777613178856,46.71,77085.25,0.0,-0.98766,1e-05,2.27555]
[1777613183890,46.71,77082.69,0.0,-0.98769,1e-05,2.2716]
[1777613188925,46.71,77081.18,0.0,-0.9877,1e-05,2.2693]
[1777613193961,46.71,77080.35,0.0,-0.98772,1e-05,2.26652]
[1777613198995,46.71,77081.11,0.0,-0.98771,1e-05,2.26779]
[1777613204030,46.71,77077.42,0.0,-0.98774,1e-05,2.2621]
[1777613209066,46.71,77075.58,0.0,-0.98776,1e-05,2.25934]
[1777613214102,46.71,77075.55,0.0,-0.98776,1e-05,2.25941]
[1777613219137,46.71,77077.26,0.0,-0.98774,1e-05,2.26218]
[1777613224171,46.71,77076.53,0.0,-0.98775,1e-05,2.26114]
[1777613229206,46.71,77078.27,0.0,-0.98773,1e-05,2.26395]
[1777613235248,46.71,77078.06,0.0,-0.98773,1e-05,2.26371]
[1777613240283,46.71,77080.01,0.0,-0.98771,1e-05,2.26682]
[1777613242296,46.71,77087.54,0.0,-0.98764,1e-05,2.27862]
[1777613245319,46.71,77092.2,0.0,-0.9876,1e-05,2.2859]
[1777613250359,46.71,77091.71,0.0,-0.9876,1e-05,2.285]
[1777613255389,46.71,77095.2,0.0,-0.98758,1e-05,2.28882]
[1777613262437,46.71,77093.3,0.0,-0.9876,1e-05,2.28561]
[1777613267473,46.71,77088.49,0.0,-0.98764,1e-05,2.27794]
[1777613272507,46.71,77087.05,0.0,-0.98766,1e-05,2.27563]
[1777613278550,46.71,77086.91,0.0,-0.98766,1e-05,2.27535]
[1777613283585,46.71,77084.4,0.0,-0.98768,1e-05,2.27137]
[1777613288619,46.71,77084.76,0.0,-0.98768,1e-05,2.27192]
[1777613295672,46.71,77084.54,0.0,-0.98768,1e-05,2.27157]
[1777613300705,46.71,77086.13,0.0,-0.98767,1e-05,2.27405]
[1777613305741,46.71,77083.99,0.0,-0.98769,1e-05,2.27068]
[1777613311783,46.71,77082.29,0.0,-0.98771,1e-05,2.2665]
[1777613316818,46.71,77082.71,0.0,-0.98771,1e-05,2.2672]
[1777613321853,46.71,77083.36,0.0,-0.9877,1e-05,2.26827]
[1777613326888,46.71,77082.8,0.0,-0.98771,1e-05,2.26744]
[1777613331928,46.71,77082.3,0.0,-0.98771,1e-05,2.2667]
[1777613336964,46.71,77076.94,0.0,-0.98776,1e-05,2.25839]
[1777613341999,46.71,77077.04,0.0,-0.98776,1e-05,2.2587]
[1777613345024,46.71,77069.45,0.0,-0.98783,1e-05,2.247]
[1777613350060,46.71,77072.91,0.0,-0.9878,1e-05,2.25261]
[1777613355094,46.72,77070.96,0.0,-0.98782,1e-05,2.24981]
[1777613360129,46.72,77070.79,0.0,-0.98782,1e-05,2.24979]
[1777613365163,46.72,77067.24,0.0,-0.98785,1e-05,2.24453]
[1777613370198,46.72,77065.53,0.0,-0.98786,1e-05,2.24218]
[1777613375234,46.72,77065.62,0.0,-0.98787,1e-05,2.24106]
[1777613380269,46.72,77066.06,0.0,-0.98786,1e-05,2.24205]
[1777613385312,46.72,77066.56,0.0,-0.98785,1e-05,2.24316]
[1777613387324,46.72,77061.06,0.0,-0.98791,1e-05,2.23478]
[1777613392359,46.72,77060.68,0.0,-0.98791,1e-05,2.23455]
[1777613397394,46.73,77056.7,0.0,-0.98794,1e-05,2.22872]
[1777613402430,46.73,77055.49,0.0,-0.98795,1e-05,2.22718]
[1777613406458,46.73,77047.59,0.0,-0.98802,1e-05,2.21529]
[1777613407465,46.73,77045.52,0.0,-0.98804,1e-05,2.2122]
[1777613413506,46.73,77046.35,0.0,-0.98803,1e-05,2.21404]
[1777613418541,46.73,77045.05,0.0,-0.98804,1e-05,2.21262]
[1777613424586,46.74,77041.71,0.0,-0.98807,1e-05,2.20811]
[1777613429624,46.74,77041.42,0.0,-0.98807,1e-05,2.20818]
[1777613434656,46.74,77040.23,0.0,-0.98808,1e-05,2.20524]
[1777613439691,46.74,77040.65,0.0,-0.98808,1e-05,2.2065]
[1777613444727,46.74,77040.0,0.0,-0.98808,1e-05,2.20602]
[1777613449761,46.75,77039.39,0.0,-0.98808,1e-05,2.2056]
[1777613454797,46.75,77037.6,0.0,-0.9881,1e-05,2.20339]
[1777613459831,46.75,77037.75,0.0,-0.98809,1e-05,2.20414]
[1777613464867,46.75,77038.68,0.0,-0.98808,1e-05,2.20608]
[1777613469902,46.75,77038.57,0.0,-0.98808,1e-05,2.20641]
[1777613474936,46.76,77038.28,0.0,-0.98808,1e-05,2.20646]
[1777613475943,46.76,77043.45,0.0,-0.98803,1e-05,2.21448]
[1777613476951,46.76,77043.72,0.0,-0.98802,1e-05,2.21498]
[1777613481986,46.76,77041.35,0.0,-0.98804,1e-05,2.21177]
[1777613487020,46.76,77043.34,0.0,-0.98802,1e-05,2.21528]
[1777613492057,46.76,77047.02,0.0,-0.98799,1e-05,2.21985]
[1777613497091,46.76,77048.7,0.0,-0.98797,1e-05,2.2229]
[1777613503134,46.77,77049.92,0.0,-0.98796,1e-05,2.22532]
[1777613509180,46.77,77051.07,0.0,-0.98795,1e-05,2.22765]
[1777613514211,46.77,77052.42,0.0,-0.98793,1e-05,2.23018]
[1777613519245,46.77,77053.3,0.0,-0.98792,1e-05,2.23199]
[1777613524281,46.77,77054.08,0.0,-0.98791,1e-05,2.23365]
[1777613529315,46.78,77053.76,0.0,-0.98791,1e-05,2.23361]
[1777613534353,46.78,77052.76,0.0,-0.98792,1e-05,2.23251]
[1777613537373,46.78,77058.92,0.0,-0.98786,1e-05,2.24229]
[1777613542411,46.78,77057.66,0.0,-0.98786,1e-05,2.2407]
[1777613547444,46.78,77055.99,0.0,-0.98788,1e-05,2.2385]
[1777613552479,46.78,77055.37,0.0,-0.98789,1e-05,2.2364]
[1777613558522,46.79,77055.83,0.0,-0.98788,1e-05,2.23761]
[1777613563556,46.79,77057.18,0.0,-0.98787,1e-05,2.2401]
[1777613568591,46.79,77056.87,0.0,-0.98787,1e-05,2.24001]
[1777613575639,46.79,77056.53,0.0,-0.98787,1e-05,2.24003]
[1777613581682,46.79,77056.98,0.0,-0.98786,1e-05,2.24119]
[1777613587724,46.79,77056.48,0.0,-0.98786,1e-05,2.24096]
[1777613592759,46.8,77056.48,0.0,-0.98786,1e-05,2.24133]
[1777613598802,46.8,77056.69,0.0,-0.98785,1e-05,2.24207]
[1777613603837,46.8,77056.26,0.0,-0.98786,1e-05,2.24172]
[1777613606858,46.8,77062.89,0.0,-0.98779,1e-05,2.25217]
[1777613611893,46.8,77061.3,0.0,-0.98781,1e-05,2.24837]
[1777613613906,46.8,77068.44,0.0,-0.98775,1e-05,2.25956]
[1777613618942,46.8,77068.5,0.0,-0.98774,1e-05,2.25981]
[1777613623985,46.8,77069.03,0.0,-0.98774,1e-05,2.26079]
[1777613629012,46.8,77069.31,0.0,-0.98773,1e-05,2.26137]
[1777613631917,46.8,77074.93,0.0,-0.98768,1e-05,2.2702]
[1777613639084,46.8,77075.24,0.0,-0.98768,1e-05,2.27076]
[1777613644119,46.8,77076.13,0.0,-0.98767,1e-05,2.27222]
[1777613649154,46.8,77073.63,0.0,-0.98769,1e-05,2.26837]
[1777613657210,46.8,77075.72,0.0,-0.98767,1e-05,2.27171]
[1777613662245,46.8,77071.56,0.0,-0.98771,1e-05,2.26524]
[1777613667280,46.8,77068.78,0.0,-0.98774,1e-05,2.26092]
[1777613672314,46.8,77065.54,0.0,-0.98778,1e-05,2.25437]
[1777613677354,46.81,77065.04,0.0,-0.98778,1e-05,2.25365]
[1777613682389,46.81,77064.74,0.0,-0.98778,1e-05,2.25323]
[1777613687425,46.81,77065.88,0.0,-0.98777,1e-05,2.25503]
[1777613692459,46.81,77066.76,0.0,-0.98776,1e-05,2.2564]
[1777613697495,46.81,77067.66,0.0,-0.98776,1e-05,2.2578]
[1777613702531,46.81,77068.28,0.0,-0.98775,1e-05,2.25876]
[1777613707565,46.81,77068.62,0.0,-0.98775,1e-05,2.2593]
[1777613712599,46.81,77071.56,0.0,-0.98772,1e-05,2.26387]
[1777613717635,46.81,77069.48,0.0,-0.98774,1e-05,2.2606]
[1777613722670,46.81,77069.83,0.0,-0.98773,1e-05,2.26111]
[1777613725691,46.81,77066.18,0.0,-0.98777,1e-05,2.25543]
[1777613730726,46.81,77067.08,0.0,-0.98776,1e-05,2.25685]
[1777613735761,46.81,77063.01,0.0,-0.98781,1e-05,2.249]
[1777613741803,46.81,77063.27,0.0,-0.9878,1e-05,2.2495]
[1777613746838,46.81,77062.35,0.0,-0.98781,1e-05,2.2482]
[1777613751881,46.81,77061.69,0.0,-0.98782,1e-05,2.24739]
[1777613756910,46.81,77064.41,0.0,-0.98779,1e-05,2.2518]
[1777613761946,46.81,77063.81,0.0,-0.9878,1e-05,2.25106]
[1777613766979,46.81,77060.19,0.0,-0.98783,1e-05,2.24559]
[1777613770001,46.81,77058.92,0.0,-0.98784,1e-05,2.24375]
[1777613775041,46.81,77053.9,0.0,-0.98789,1e-05,2.23619]
[1777613777052,46.81,77052.39,0.0,-0.9879,1e-05,2.23398]
[1777613782087,46.81,77053.19,0.0,-0.98789,1e-05,2.2355]
[1777613787122,46.81,77053.46,0.0,-0.98789,1e-05,2.23619]
[1777613793047,46.81,77054.69,0.0,-0.98788,1e-05,2.23685]
[1777613798198,46.82,77054.94,0.0,-0.98788,1e-05,2.23749]
[1777613803233,46.82,77056.22,0.0,-0.98786,1e-05,2.23971]
[1777613808271,46.82,77055.31,0.0,-0.98787,1e-05,2.23854]
[1777613813325,46.82,77055.78,0.0,-0.98786,1e-05,2.2395]
[1777613818360,46.82,77055.81,0.0,-0.98786,1e-05,2.23977]
[1777613823395,46.82,77058.79,0.0,-0.98783,1e-05,2.2446]
[1777613828429,46.82,77056.66,0.0,-0.98785,1e-05,2.2415]
[1777613833464,46.82,77054.95,0.0,-0.98787,1e-05,2.23906]
[1777613838500,46.82,77055.39,0.0,-0.98786,1e-05,2.23997]
[1777613843538,46.82,77054.57,0.0,-0.98787,1e-05,2.23893]
[1777613849578,46.82,77054.7,0.0,-0.98786,1e-05,2.23939]
[1777613854612,46.83,77055.44,0.0,-0.98786,1e-05,2.2392]
[1777613859647,46.83,77054.88,0.0,-0.98787,1e-05,2.23856]
[1777613861661,46.83,77060.22,0.0,-0.98782,1e-05,2.24691]
[1777613866695,46.83,77062.79,0.0,-0.98779,1e-05,2.25105]
[1777613871731,46.83,77065.49,0.0,-0.98777,1e-05,2.25539]
[1777613878780,46.83,77066.31,0.0,-0.98776,1e-05,2.25686]
[1777613885829,46.83,77068.26,0.0,-0.98774,1e-05,2.26008]
[1777613890863,46.83,77070.99,0.0,-0.98771,1e-05,2.26446]
[1777613895899,46.83,77072.52,0.0,-0.98769,1e-05,2.26696]
[1777613900934,46.83,77071.16,0.0,-0.98771,1e-05,2.26497]
[1777613905968,46.83,77071.28,0.0,-0.9877,1e-05,2.26532]
[1777613911003,46.83,77069.36,0.0,-0.98773,1e-05,2.26094]
[1777613916039,46.83,77066.39,0.0,-0.98776,1e-05,2.25653]
[1777613921076,46.83,77065.2,0.0,-0.98777,1e-05,2.255]
[1777613925103,46.84,77056.83,0.0,-0.98784,1e-05,2.24223]
[1777613926117,46.84,77052.84,0.0,-0.98788,1e-05,2.23614]
[1777613929134,46.84,77050.95,0.0,-0.9879,1e-05,2.23349]
[1777613934169,46.84,77051.45,0.0,-0.98789,1e-05,2.23471]
[1777613939203,46.84,77049.71,0.0,-0.9879,1e-05,2.23249]
[1777613942224,46.84,77044.7,0.0,-0.98795,1e-05,2.22505]
[1777613944239,46.84,77041.34,0.0,-0.98798,1e-05,2.2201]
[1777613949274,46.84,77039.67,0.0,-0.98799,1e-05,2.21811]
[1777613954309,46.85,77036.12,0.0,-0.98802,1e-05,2.21325]
[1777613959346,46.85,77036.63,0.0,-0.98801,1e-05,2.21461]
[1777613964382,46.85,77035.64,0.0,-0.98802,1e-05,2.21363]
[1777613967403,46.85,77040.74,0.0,-0.98797,1e-05,2.22175]
[1777613969417,46.85,77042.68,0.0,-0.98795,1e-05,2.22489]
[1777613974309,46.86,77051.37,0.0,-0.98787,1e-05,2.2371]
[1777613975458,46.86,77053.69,0.0,-0.98785,1e-05,2.24075]
[1777613980494,46.86,77058.0,0.0,-0.98781,1e-05,2.24769]
[1777613982509,46.86,77062.97,0.0,-0.98776,1e-05,2.25549]
[1777613984522,46.86,77068.07,0.0,-0.98771,1e-05,2.2635]
[1777613989558,46.86,77072.26,0.0,-0.98767,1e-05,2.27013]
[1777613992578,46.86,77077.6,0.0,-0.98762,1e-05,2.27851]
[1777613997613,46.86,77076.79,0.0,-0.98763,1e-05,2.27721]
[1777614002648,46.86,77078.67,0.0,-0.98761,1e-05,2.28011]
[1777614005670,46.86,77073.71,0.0,-0.98766,1e-05,2.27232]
[1777614010709,46.86,77076.17,0.0,-0.98763,1e-05,2.27621]
[1777614015739,46.86,77081.48,0.0,-0.98758,1e-05,2.28455]
[1777614020776,46.86,77081.53,0.0,-0.98758,1e-05,2.28466]
[1777614025813,46.86,77084.58,0.0,-0.98755,1e-05,2.28949]
[1777614030844,46.86,77088.06,0.0,-0.98752,1e-05,2.29499]
[1777614035879,46.86,77090.71,0.0,-0.9875,1e-05,2.2976]
[1777614040914,46.86,77094.3,0.0,-0.98747,1e-05,2.30327]
[1777614045949,46.86,77095.83,0.0,-0.98745,1e-05,2.30569]
[1777614050985,46.86,77097.21,0.0,-0.98744,1e-05,2.30787]
[1777614056019,46.86,77102.14,0.0,-0.98739,1e-05,2.31569]
[1777614061056,46.86,77098.87,0.0,-0.98742,1e-05,2.3105]
[1777614067097,46.86,77100.17,0.0,-0.98741,1e-05,2.31256]
[1777614072132,46.86,77100.21,0.0,-0.98741,1e-05,2.31263]
[1777614077166,46.86,77096.11,0.0,-0.98745,1e-05,2.30613]
[1777614082202,46.86,77092.99,0.0,-0.98748,1e-05,2.3012]
[1777614087237,46.86,77094.15,0.0,-0.98747,1e-05,2.30303]
[1777614092271,46.86,77089.48,0.0,-0.98752,1e-05,2.29408]
[1777614097307,46.86,77091.45,0.0,-0.9875,1e-05,2.29719]
[1777614102341,46.86,77093.25,0.0,-0.98748,1e-05,2.30003]
[1777614107377,46.86,77091.12,0.0,-0.9875,1e-05,2.29667]
[1777614112412,46.86,77087.95,0.0,-0.98754,1e-05,2.29167]
[1777614117447,46.86,77083.73,0.0,-0.98758,1e-05,2.285]
[1777614122483,46.86,77083.72,0.0,-0.98758,1e-05,2.28496]
[1777614127522,46.86,77081.8,0.0,-0.9876,1e-05,2.28187]
[1777614132555,46.86,77081.54,0.0,-0.9876,1e-05,2.28139]
[1777614137591,46.86,77080.01,0.0,-0.98761,1e-05,2.27893]
[1777614142625,46.86,77077.06,0.0,-0.98764,1e-05,2.27424]
[1777614147660,46.86,77072.43,0.0,-0.98769,1e-05,2.26696]
[1777614150682,46.86,77066.46,0.0,-0.98774,1e-05,2.25767]
[1777614151690,46.86,77064.02,0.0,-0.98778,1e-05,2.25235]
[1777614156724,46.86,77064.78,0.0,-0.98777,1e-05,2.2537]
[1777614161786,46.86,77065.78,0.0,-0.98776,1e-05,2.25545]
[1777614162768,46.86,77081.76,0.0,-0.9876,1e-05,2.28044]
[1777614163774,46.86,77097.81,0.0,-0.98745,1e-05,2.30573]
[1777614164781,46.86,77097.0,0.0,-0.98746,1e-05,2.3044]
[1777614169819,46.86,77095.18,0.0,-0.98747,1e-05,2.30128]
[1777614174852,46.86,77089.14,0.0,-0.98753,1e-05,2.29153]
[1777614179886,46.86,77086.66,0.0,-0.98756,1e-05,2.28745]
[1777614184922,46.85,77086.9,0.0,-0.98756,1e-05,2.28768]
[1777614189957,46.85,77086.0,0.0,-0.98757,1e-05,2.2861]
[1777614194992,46.85,77085.77,0.0,-0.98757,1e-05,2.28559]
[1777614203047,46.85,77085.22,0.0,-0.98758,1e-05,2.28444]
[1777614209090,46.85,77083.03,0.0,-0.9876,1e-05,2.28078]
[1777614214126,46.85,77081.04,0.0,-0.98763,1e-05,2.27591]
[1777614219160,46.85,77083.21,0.0,-0.98761,1e-05,2.27915]
[1777614224195,46.85,77079.95,0.0,-0.98764,1e-05,2.27388]
[1777614229229,46.85,77079.26,0.0,-0.98765,1e-05,2.27264]
[1777614234264,46.85,77078.96,0.0,-0.98765,1e-05,2.272]
[1777614240307,46.85,77079.58,0.0,-0.98765,1e-05,2.27275]
[1777614245341,46.85,77081.29,0.0,-0.98763,1e-05,2.27522]
[1777614250378,46.85,77083.82,0.0,-0.98761,1e-05,2.27897]
[1777614253397,46.84,77086.55,0.0,-0.98759,1e-05,2.28304]
[1777614258432,46.84,77086.57,0.0,-0.98759,1e-05,2.28279]
[1777614263467,46.84,77085.88,0.0,-0.9876,1e-05,2.28142]
[1777614266490,46.84,77082.01,0.0,-0.98763,1e-05,2.27522]
[1777614271532,46.84,77081.64,0.0,-0.98765,1e-05,2.27287]
[1777614276568,46.84,77080.69,0.0,-0.98766,1e-05,2.27121]
[1777614281603,46.84,77080.54,0.0,-0.98766,1e-05,2.27081]
[1777614286638,46.84,77080.12,0.0,-0.98767,1e-05,2.26998]
[1777614291676,46.84,77081.53,0.0,-0.98765,1e-05,2.27201]
[1777614298730,46.84,77080.7,0.0,-0.98766,1e-05,2.27045]
[1777614303765,46.84,77079.68,0.0,-0.98767,1e-05,2.26869]
[1777614308803,46.84,77079.45,0.0,-0.98768,1e-05,2.26818]
[1777614313835,46.84,77076.43,0.0,-0.98771,1e-05,2.26337]
[1777614321892,46.83,77077.37,0.0,-0.9877,1e-05,2.26468]
[1777614326926,46.83,77075.37,0.0,-0.98772,1e-05,2.26147]
[1777614331961,46.83,77074.91,0.0,-0.98773,1e-05,2.25913]
[1777614336995,46.83,77071.44,0.0,-0.98776,1e-05,2.25372]
[1777614345056,46.83,77071.57,0.0,-0.98776,1e-05,2.25395]
[1777614350089,46.83,77071.92,0.0,-0.98776,1e-05,2.25454]
[1777614352103,46.83,77074.8,0.0,-0.98773,1e-05,2.25903]
[1777614357137,46.83,77074.75,0.0,-0.98773,1e-05,2.25894]
[1777614362173,46.83,77076.7,0.0,-0.98771,1e-05,2.26196]
[1777614367207,46.83,77079.33,0.0,-0.98769,1e-05,2.26601]
[1777614373249,46.83,77078.98,0.0,-0.98769,1e-05,2.26539]
[1777614378284,46.83,77080.39,0.0,-0.98768,1e-05,2.26751]
[1777614383319,46.83,77079.9,0.0,-0.98768,1e-05,2.26666]
[1777614388355,46.83,77079.36,0.0,-0.98769,1e-05,2.26574]
[1777614393390,46.83,77080.22,0.0,-0.98769,1e-05,2.26543]
[1777614398424,46.83,77080.89,0.0,-0.98768,1e-05,2.26636]
[1777614402458,46.83,77086.17,0.0,-0.98763,1e-05,2.27453]
[1777614404471,46.83,77088.32,0.0,-0.98761,1e-05,2.27783]
[1777614409510,46.83,77088.61,0.0,-0.98761,1e-05,2.27811]
[1777614414545,46.83,77087.12,0.0,-0.98763,1e-05,2.27563]
[1777614419578,46.83,77088.48,0.0,-0.98762,1e-05,2.27764]
[1777614424614,46.83,77089.64,0.0,-0.98761,1e-05,2.27931]
[1777614429648,46.83,77094.49,0.0,-0.98756,1e-05,2.28679]
[1777614430656,46.83,77101.64,0.0,-0.98749,1e-05,2.29802]
[1777614431663,46.83,77104.67,0.0,-0.98746,1e-05,2.30281]
[1777614434684,46.83,77108.04,0.0,-0.98743,1e-05,2.30814]
[1777614441732,46.83,77112.81,0.0,-0.98738,1e-05,2.31571]
[1777614446767,46.83,77118.67,0.0,-0.98732,1e-05,2.32504]
[1777614449790,46.83,77123.67,0.0,-0.98727,1e-05,2.33302]
[1777614454825,46.83,77126.7,0.0,-0.98725,1e-05,2.33627]
[1777614457857,46.83,77132.34,0.0,-0.9872,1e-05,2.34531]
[1777614458856,46.83,77139.09,0.0,-0.98713,1e-05,2.35617]
[1777614459860,46.83,77141.37,0.0,-0.98711,1e-05,2.3597]
[1777614461873,46.83,77147.53,0.0,-0.98705,1e-05,2.36935]
[1777614462882,46.83,77150.82,0.0,-0.98702,1e-05,2.37451]
[1777614469929,46.82,77152.93,0.0,-0.987,1e-05,2.37674]
[1777614471945,46.82,77148.86,0.0,-0.98704,1e-05,2.36982]
[1777614477878,46.82,77149.42,0.0,-0.98704,1e-05,2.36984]
[1777614480006,46.82,77143.37,0.0,-0.98711,1e-05,2.35978]
[1777614481007,46.82,77139.55,0.0,-0.98715,1e-05,2.3535]
[1777614484029,46.81,77136.4,0.0,-0.98718,1e-05,2.3481]
[1777614489064,46.81,77133.99,0.0,-0.98721,1e-05,2.3437]
[1777614494099,46.81,77133.32,0.0,-0.98722,1e-05,2.34208]
[1777614504169,46.81,77132.07,0.0,-0.98724,1e-05,2.33895]
[1777614509205,46.8,77130.94,0.0,-0.98725,1e-05,2.33656]
[1777614514239,46.8,77129.9,0.0,-0.98727,1e-05,2.3327]
[1777614519274,46.8,77128.65,0.0,-0.98729,1e-05,2.33011]
[1777614524310,46.8,77129.97,0.0,-0.98728,1e-05,2.33162]
[1777614529345,46.79,77131.12,0.0,-0.98727,1e-05,2.33285]
[1777614535386,46.79,77132.38,0.0,-0.98727,1e-05,2.33413]
[1777614540422,46.79,77134.86,0.0,-0.98724,1e-05,2.33749]
[1777614543443,46.79,77143.18,0.0,-0.98716,1e-05,2.35046]
[1777614545457,46.79,77149.34,0.0,-0.9871,1e-05,2.36008]
[1777614551500,46.78,77148.73,0.0,-0.98712,1e-05,2.35817]
[1777614554520,46.78,77142.07,0.0,-0.98719,1e-05,2.347]
[1777614555527,46.78,77137.07,0.0,-0.98724,1e-05,2.33885]
[1777614556534,46.78,77133.21,0.0,-0.98728,1e-05,2.33256]
[1777614561569,46.78,77132.89,0.0,-0.98728,1e-05,2.33155]
[1777614566604,46.78,77129.51,0.0,-0.98732,1e-05,2.32565]
[1777614571639,46.77,77127.71,0.0,-0.98735,1e-05,2.32074]
[1777614576675,46.77,77126.65,0.0,-0.98736,1e-05,2.31858]
[1777614581710,46.77,77133.18,0.0,-0.9873,1e-05,2.32854]
[1777614586749,46.77,77133.91,0.0,-0.9873,1e-05,2.32907]
[1777614591780,46.77,77131.98,0.0,-0.98732,1e-05,2.32548]
[1777614596822,46.76,77129.78,0.0,-0.98734,1e-05,2.3215]
[1777614601852,46.76,77129.89,0.0,-0.98734,1e-05,2.3212]
[1777614606887,46.76,77130.04,0.0,-0.98735,1e-05,2.32098]
[1777614611922,46.76,77130.17,0.0,-0.98735,1e-05,2.32074]
[1777614616958,46.76,77132.53,0.0,-0.98733,1e-05,2.32404]
[1777614621992,46.75,77132.63,0.0,-0.98733,1e-05,2.32373]
[1777614627031,46.75,77131.98,0.0,-0.98734,1e-05,2.32224]
[1777614632061,46.75,77131.95,0.0,-0.98735,1e-05,2.32016]
[1777614637097,46.75,77132.28,0.0,-0.98735,1e-05,2.3203]
[1777614642132,46.75,77132.54,0.0,-0.98735,1e-05,2.32033]
[1777614647167,46.75,77131.78,0.0,-0.98736,1e-05,2.31874]
[1777614652202,46.74,77137.11,0.0,-0.98731,1e-05,2.32688]
[1777614657238,46.74,77140.59,0.0,-0.98728,1e-05,2.33204]
[1777614662273,46.74,77142.05,0.0,-0.98726,1e-05,2.33399]
[1777614663280,46.74,77135.79,0.0,-0.98733,1e-05,2.3239]
[1777614664287,46.74,77130.95,0.0,-0.98737,1e-05,2.31613]
[1777614666301,46.74,77122.45,0.0,-0.98746,1e-05,2.30254]
[1777614671337,46.74,77121.82,0.0,-0.98747,1e-05,2.30141]
[1777614676373,46.74,77119.17,0.0,-0.98749,1e-05,2.29707]
[1777614681408,46.74,77112.35,0.0,-0.98756,1e-05,2.28614]
[1777614686443,46.74,77111.86,0.0,-0.98757,1e-05,2.28526]
[1777614691477,46.74,77109.97,0.0,-0.98759,1e-05,2.28059]
[1777614696513,46.74,77108.36,0.0,-0.98761,1e-05,2.2779]
[1777614703561,46.74,77103.66,0.0,-0.98766,1e-05,2.27032]
[1777614708596,46.74,77102.58,0.0,-0.98767,1e-05,2.26848]
[1777614713631,46.74,77101.82,0.0,-0.98768,1e-05,2.26713]
[1777614718668,46.73,77101.24,0.0,-0.98768,1e-05,2.26606]
[1777614723701,46.73,77100.71,0.0,-0.98769,1e-05,2.26506]
[1777614728736,46.73,77100.97,0.0,-0.98769,1e-05,2.26527]
[1777614736793,46.73,77099.31,0.0,-0.98771,1e-05,2.26238]
[1777614741828,46.73,77098.68,0.0,-0.98771,1e-05,2.26122]
[1777614746863,46.73,77098.51,0.0,-0.98772,1e-05,2.26077]
[1777614751898,46.73,77096.65,0.0,-0.98774,1e-05,2.25611]
[1777614756933,46.73,77097.19,0.0,-0.98774,1e-05,2.25679]
[1777614765995,46.73,77097.17,0.0,-0.98774,1e-05,2.25658]
[1777614772038,46.73,77096.6,0.0,-0.98775,1e-05,2.25561]
[1777614777073,46.73,77098.3,0.0,-0.98773,1e-05,2.2582]
[1777614783115,46.73,77098.12,0.0,-0.98773,1e-05,2.25785]
[1777614788149,46.73,77095.86,0.0,-0.98775,1e-05,2.2543]
[1777614790164,46.73,77106.86,0.0,-0.98765,1e-05,2.27149]
[1777614791171,46.73,77110.66,0.0,-0.98761,1e-05,2.27743]
[1777614793185,46.73,77116.63,0.0,-0.98755,1e-05,2.28673]
[1777614796207,46.73,77121.92,0.0,-0.9875,1e-05,2.29493]
[1777614797213,46.73,77127.17,0.0,-0.98745,1e-05,2.30319]
[1777614798218,46.73,77128.53,0.0,-0.98744,1e-05,2.30528]
[1777614801241,46.72,77123.34,0.0,-0.98749,1e-05,2.29682]
[1777614803255,46.72,77124.26,0.0,-0.98748,1e-05,2.29817]
[1777614805269,46.72,77116.31,0.0,-0.98756,1e-05,2.2855]
[1777614806276,46.72,77114.77,0.0,-0.98758,1e-05,2.28304]
[1777614808290,46.72,77123.43,0.0,-0.98749,1e-05,2.29663]
[1777614810200,46.72,77122.92,0.0,-0.9875,1e-05,2.29571]
[1777614815341,46.72,77124.19,0.0,-0.9875,1e-05,2.29583]
[1777614820376,46.72,77124.8,0.0,-0.98749,1e-05,2.29646]
[1777614825411,46.72,77126.24,0.0,-0.98748,1e-05,2.2984]
[1777614830446,46.72,77124.89,0.0,-0.9875,1e-05,2.29592]
[1777614835480,46.72,77125.55,0.0,-0.98749,1e-05,2.29663]
[1777614841524,46.71,77126.64,0.0,-0.98748,1e-05,2.29798]
[1777614847565,46.71,77127.62,0.0,-0.98748,1e-05,2.29916]
[1777614852600,46.71,77129.23,0.0,-0.98746,1e-05,2.30141]
[1777614857634,46.71,77129.24,0.0,-0.98746,1e-05,2.30113]
[1777614862670,46.71,77128.37,0.0,-0.98747,1e-05,2.29947]
[1777614868712,46.71,77127.56,0.0,-0.98748,1e-05,2.29788]
[1777614873747,46.71,77128.8,0.0,-0.98748,1e-05,2.29801]
[1777614878781,46.71,77129.13,0.0,-0.98748,1e-05,2.2983]
[1777614883819,46.71,77128.49,0.0,-0.98749,1e-05,2.29706]
[1777614888852,46.7,77129.7,0.0,-0.98748,1e-05,2.29873]
[1777614894894,46.7,77125.11,0.0,-0.98752,1e-05,2.2912]
[1777614897915,46.7,77135.44,0.0,-0.98742,1e-05,2.30745]
[1777614898924,46.7,77141.77,0.0,-0.98736,1e-05,2.31745]
[1777614899931,46.7,77142.01,0.0,-0.98736,1e-05,2.31775]
[1777614904966,46.7,77140.69,0.0,-0.98738,1e-05,2.31521]
[1777614910001,46.7,77135.27,0.0,-0.98743,1e-05,2.3062]
[1777614912014,46.7,77135.1,0.0,-0.98743,1e-05,2.30581]
[1777614915038,46.7,77140.19,0.0,-0.98739,1e-05,2.31373]
[1777614920073,46.7,77140.22,0.0,-0.98739,1e-05,2.31337]
[1777614925108,46.7,77140.11,0.0,-0.98739,1e-05,2.31284]
[1777614930146,46.69,77140.3,0.0,-0.98739,1e-05,2.31286]
[1777614935181,46.69,77138.13,0.0,-0.98742,1e-05,2.3074]
[1777614940217,46.69,77138.26,0.0,-0.98742,1e-05,2.3073]
[1777614945250,46.69,77133.89,0.0,-0.98747,1e-05,2.30005]
[1777614950286,46.69,77132.76,0.0,-0.98748,1e-05,2.29801]
[1777614956328,46.69,77132.65,0.0,-0.98748,1e-05,2.29756]
[1777614961366,46.69,77128.31,0.0,-0.98753,1e-05,2.29049]
[1777614966398,46.69,77125.99,0.0,-0.98755,1e-05,2.28667]
[1777614971433,46.69,77122.53,0.0,-0.98759,1e-05,2.28107]
[1777614976468,46.69,77119.45,0.0,-0.98762,1e-05,2.2761]
[1777614981504,46.69,77124.18,0.0,-0.98757,1e-05,2.28341]
[1777614989560,46.68,77125.28,0.0,-0.98756,1e-05,2.28492]
[1777614994595,46.68,77126.08,0.0,-0.98756,1e-05,2.28446]
[1777614999629,46.68,77128.33,0.0,-0.98754,1e-05,2.28787]
[1777615004665,46.68,77128.49,0.0,-0.98754,1e-05,2.28798]
[1777615010707,46.68,77128.91,0.0,-0.98754,1e-05,2.28847]
[1777615015741,46.68,77127.77,0.0,-0.98755,1e-05,2.28654]
[1777615020777,46.68,77127.49,0.0,-0.98755,1e-05,2.286]
[1777615025814,46.68,77128.06,0.0,-0.98755,1e-05,2.28679]
[1777615030846,46.68,77130.38,0.0,-0.98753,1e-05,2.29034]
[1777615035882,46.68,77130.62,0.0,-0.98753,1e-05,2.29059]
[1777615040917,46.68,77131.09,0.0,-0.98752,1e-05,2.29119]
[1777615045952,46.68,77131.12,0.0,-0.98752,1e-05,2.29111]
[1777615053001,46.68,77131.29,0.0,-0.98753,1e-05,2.28961]
[1777615059043,46.68,77131.49,0.0,-0.98753,1e-05,2.28978]
[1777615064078,46.68,77132.04,0.0,-0.98752,1e-05,2.29053]
[1777615065084,46.68,77137.46,0.0,-0.98747,1e-05,2.29908]
[1777615066093,46.68,77143.65,0.0,-0.98741,1e-05,2.30888]
[1777615067099,46.68,77144.2,0.0,-0.98741,1e-05,2.3097]
[1777615072134,46.67,77146.36,0.0,-0.98739,1e-05,2.31288]
[1777615077170,46.67,77145.67,0.0,-0.9874,1e-05,2.31153]
[1777615082203,46.67,77146.62,0.0,-0.98739,1e-05,2.31282]
[1777615087240,46.67,77144.45,0.0,-0.98741,1e-05,2.30914]
[1777615091269,46.67,77147.65,0.0,-0.98738,1e-05,2.31399]
[1777615096302,46.67,77147.05,0.0,-0.98739,1e-05,2.31271]
[1777615102345,46.67,77144.81,0.0,-0.98741,1e-05,2.30876]
[1777615107380,46.67,77144.56,0.0,-0.98742,1e-05,2.30804]
[1777615112414,46.67,77144.85,0.0,-0.98742,1e-05,2.30659]
[1777615117467,46.66,77147.29,0.0,-0.9874,1e-05,2.31016]
[1777615122497,46.66,77147.9,0.0,-0.9874,1e-05,2.3108]
[1777615124511,46.66,77140.79,0.0,-0.98747,1e-05,2.29938]
[1777615125518,46.66,77142.26,0.0,-0.98746,1e-05,2.30167]
[1777615130553,46.66,77142.93,0.0,-0.98745,1e-05,2.3025]
[1777615135589,46.66,77138.04,0.0,-0.9875,1e-05,2.29453]
[1777615140624,46.66,77136.66,0.0,-0.98751,1e-05,2.29222]
[1777615145658,46.66,77130.65,0.0,-0.98757,1e-05,2.28262]
[1777615146665,46.66,77124.95,0.0,-0.98763,1e-05,2.27363]
[1777615147672,46.66,77124.85,0.0,-0.98763,1e-05,2.27348]
[1777615152708,46.66,77125.45,0.0,-0.98762,1e-05,2.27446]
[1777615157743,46.66,77125.44,0.0,-0.98762,1e-05,2.27447]
[1777615162779,46.66,77126.41,0.0,-0.98761,1e-05,2.276]
[1777615167815,46.66,77126.34,0.0,-0.98761,1e-05,2.27589]
[1777615172850,46.66,77129.68,0.0,-0.98759,1e-05,2.27955]
[1777615177886,46.66,77131.79,0.0,-0.98757,1e-05,2.28283]
[1777615179900,46.66,77133.52,0.0,-0.98755,1e-05,2.28553]
[1777615184935,46.66,77134.39,0.0,-0.98755,1e-05,2.28681]
[1777615189970,46.66,77135.12,0.0,-0.98754,1e-05,2.28786]
[1777615190977,46.66,77143.51,0.0,-0.98746,1e-05,2.30113]
[1777615191983,46.66,77143.48,0.0,-0.98746,1e-05,2.30104]
[1777615197022,46.66,77147.27,0.0,-0.98742,1e-05,2.30686]
[1777615202055,46.66,77152.14,0.0,-0.98738,1e-05,2.31439]
[1777615204069,46.66,77153.95,0.0,-0.98736,1e-05,2.31716]
[1777615209105,46.66,77157.28,0.0,-0.98733,1e-05,2.32216]
[1777615214140,46.65,77156.91,0.0,-0.98733,1e-05,2.32125]
[1777615219174,46.65,77155.76,0.0,-0.98735,1e-05,2.3191]
[1777615224210,46.65,77156.85,0.0,-0.98734,1e-05,2.32053]
[1777615229244,46.65,77156.64,0.0,-0.98734,1e-05,2.31989]
[1777615234281,46.65,77158.65,0.0,-0.98733,1e-05,2.3212]
[1777615237301,46.65,77150.65,0.0,-0.98741,1e-05,2.30827]
[1777615240325,46.65,77147.21,0.0,-0.98745,1e-05,2.30268]
[1777615245357,46.65,77145.46,0.0,-0.98746,1e-05,2.29974]
[1777615251400,46.65,77143.79,0.0,-0.98748,1e-05,2.29691]
[1777615256434,46.65,77142.77,0.0,-0.98749,1e-05,2.29513]
[1777615261477,46.65,77142.51,0.0,-0.9875,1e-05,2.29457]
[1777615266505,46.65,77139.65,0.0,-0.98753,1e-05,2.28993]
[1777615271539,46.64,77136.65,0.0,-0.98755,1e-05,2.28511]
[1777615277582,46.64,77136.72,0.0,-0.98755,1e-05,2.28514]
[1777615282617,46.64,77132.99,0.0,-0.98759,1e-05,2.27921]
[1777615287652,46.64,77133.81,0.0,-0.98758,1e-05,2.28048]
[1777615292686,46.64,77134.25,0.0,-0.98759,1e-05,2.27957]
[1777615297723,46.64,77133.76,0.0,-0.98759,1e-05,2.27879]
[1777615302763,46.64,77133.17,0.0,-0.9876,1e-05,2.27785]
[1777615308745,46.64,77134.28,0.0,-0.98759,1e-05,2.27959]
[1777615313837,46.64,77134.91,0.0,-0.98758,1e-05,2.28056]
[1777615318873,46.64,77133.93,0.0,-0.98759,1e-05,2.27898]
[1777615323907,46.64,77137.83,0.0,-0.98755,1e-05,2.28509]
[1777615328942,46.64,77133.28,0.0,-0.9876,1e-05,2.27786]
[1777615329949,46.64,77141.34,0.0,-0.98752,1e-05,2.29059]
[1777615330955,46.64,77142.35,0.0,-0.98751,1e-05,2.29216]
[1777615335991,46.64,77143.61,0.0,-0.9875,1e-05,2.29405]
[1777615341026,46.64,77147.16,0.0,-0.98746,1e-05,2.29956]
[1777615346060,46.64,77149.6,0.0,-0.98744,1e-05,2.30327]
[1777615351096,46.64,77148.83,0.0,-0.98746,1e-05,2.30031]
[1777615354117,46.64,77143.14,0.0,-0.98751,1e-05,2.29119]
[1777615355123,46.64,77136.89,0.0,-0.98758,1e-05,2.2813]
[1777615356131,46.64,77135.95,0.0,-0.98758,1e-05,2.27982]
[1777615361166,46.64,77132.76,0.0,-0.98762,1e-05,2.27481]
[1777615366200,46.64,77136.3,0.0,-0.98758,1e-05,2.28037]
[1777615371236,46.64,77135.21,0.0,-0.98759,1e-05,2.27862]
[1777615377277,46.64,77135.07,0.0,-0.98759,1e-05,2.27838]
[1777615382313,46.64,77134.54,0.0,-0.9876,1e-05,2.27753]
[1777615388355,46.64,77134.66,0.0,-0.9876,1e-05,2.27771]
[1777615393389,46.64,77136.67,0.0,-0.98758,1e-05,2.28084]
[1777615398424,46.64,77136.25,0.0,-0.98758,1e-05,2.28014]
[1777615403484,46.64,77131.85,0.0,-0.98763,1e-05,2.27318]
[1777615404470,46.64,77130.57,0.0,-0.98764,1e-05,2.27117]
[1777615405477,46.64,77120.93,0.0,-0.98773,1e-05,2.25606]
[1777615406483,46.64,77118.7,0.0,-0.98775,1e-05,2.25262]
[1777615411519,46.64,77119.32,0.0,-0.98775,1e-05,2.25221]
[1777615416554,46.64,77118.33,0.0,-0.98776,1e-05,2.2509]
[1777615423603,46.64,77117.49,0.0,-0.98777,1e-05,2.24992]
[1777615428641,46.64,77116.72,0.0,-0.98777,1e-05,2.24898]
[1777615433673,46.65,77111.51,0.0,-0.98782,1e-05,2.24105]
[1777615438707,46.65,77109.81,0.0,-0.98784,1e-05,2.2386]
[1777615444749,46.65,77109.64,0.0,-0.98784,1e-05,2.23857]
[1777615449785,46.65,77110.87,0.0,-0.98782,1e-05,2.24068]
[1777615452807,46.65,77116.67,0.0,-0.98777,1e-05,2.24982]
[1777615454820,46.65,77117.31,0.0,-0.98776,1e-05,2.25086]
[1777615459856,46.65,77121.18,0.0,-0.98772,1e-05,2.257]
[1777615464890,46.65,77120.43,0.0,-0.98773,1e-05,2.25593]
[1777615469926,46.65,77120.42,0.0,-0.98773,1e-05,2.25601]
[1777615474959,46.65,77120.33,0.0,-0.98774,1e-05,2.2544]
[1777615482008,46.65,77118.63,0.0,-0.98775,1e-05,2.25192]
[1777615487044,46.65,77119.58,0.0,-0.98774,1e-05,2.25354]
[1777615492078,46.65,77118.34,0.0,-0.98775,1e-05,2.25175]
[1777615497114,46.65,77117.53,0.0,-0.98776,1e-05,2.25064]
[1777615503156,46.65,77117.81,0.0,-0.98776,1e-05,2.25124]
[1777615507184,46.65,77110.56,0.0,-0.98783,1e-05,2.24007]
[1777615512219,46.65,77108.39,0.0,-0.98785,1e-05,2.2369]
[1777615516247,46.65,77113.61,0.0,-0.9878,1e-05,2.24514]
[1777615523296,46.66,77114.32,0.0,-0.98779,1e-05,2.24639]
[1777615528331,46.66,77114.79,0.0,-0.98778,1e-05,2.24723]
[1777615534373,46.66,77115.54,0.0,-0.98778,1e-05,2.24696]
[1777615540415,46.66,77115.98,0.0,-0.98778,1e-05,2.24776]
[1777615545450,46.66,77116.42,0.0,-0.98777,1e-05,2.24853]
[1777615549479,46.66,77123.68,0.0,-0.9877,1e-05,2.25992]
[1777615554517,46.66,77127.82,0.0,-0.98766,1e-05,2.26641]
[1777615559550,46.66,77126.36,0.0,-0.98768,1e-05,2.26411]
[1777615564585,46.66,77125.92,0.0,-0.98768,1e-05,2.26344]
[1777615569620,46.66,77128.1,0.0,-0.98766,1e-05,2.26689]
[1777615574654,46.66,77128.76,0.0,-0.98765,1e-05,2.26795]
[1777615579690,46.66,77124.96,0.0,-0.98769,1e-05,2.26203]
[1777615584724,46.66,77123.84,0.0,-0.9877,1e-05,2.26033]
[1777615586740,46.66,77130.03,0.0,-0.98764,1e-05,2.27007]
[1777615592782,46.66,77131.07,0.0,-0.98764,1e-05,2.27013]
[1777615595805,46.66,77136.94,0.0,-0.98758,1e-05,2.27937]
[1777615596813,46.66,77143.39,0.0,-0.98752,1e-05,2.28954]
[1777615597819,46.66,77143.4,0.0,-0.98752,1e-05,2.28953]
[1777615602853,46.66,77149.28,0.0,-0.98746,1e-05,2.29868]
[1777615607888,46.66,77151.07,0.0,-0.98745,1e-05,2.30132]
[1777615615893,46.66,77152.18,0.0,-0.98744,1e-05,2.303]
[1777615620979,46.66,77153.1,0.0,-0.98743,1e-05,2.30447]
[1777615626014,46.66,77152.34,0.0,-0.98743,1e-05,2.30326]
[1777615631050,46.66,77152.54,0.0,-0.98743,1e-05,2.30358]
[1777615636088,46.66,77147.0,0.0,-0.98749,1e-05,2.29478]
[1777615638102,46.66,77138.58,0.0,-0.98757,1e-05,2.28141]
[1777615639109,46.66,77135.51,0.0,-0.9876,1e-05,2.27656]
[1777615644147,46.66,77132.9,0.0,-0.98762,1e-05,2.27244]
[1777615649180,46.66,77128.64,0.0,-0.98767,1e-05,2.26576]
[1777615654217,46.66,77133.9,0.0,-0.98762,1e-05,2.27245]
[1777615660257,46.66,77134.72,0.0,-0.98761,1e-05,2.27373]
[1777615666299,46.66,77137.33,0.0,-0.98759,1e-05,2.2778]
[1777615671335,46.66,77137.41,0.0,-0.98759,1e-05,2.2779]
[1777615676372,46.66,77139.05,0.0,-0.98757,1e-05,2.28047]
[1777615681407,46.66,77138.36,0.0,-0.98758,1e-05,2.27939]
[1777615685435,46.66,77127.74,0.0,-0.98768,1e-05,2.26271]
[1777615686443,46.66,77125.45,0.0,-0.9877,1e-05,2.25915]
[1777615691478,46.66,77121.8,0.0,-0.98774,1e-05,2.25344]
[1777615696512,46.66,77120.6,0.0,-0.98775,1e-05,2.25175]
[1777615701549,46.66,77120.46,0.0,-0.98775,1e-05,2.25167]
[1777615706584,46.66,77119.18,0.0,-0.98776,1e-05,2.24976]
[1777615711618,46.66,77125.21,0.0,-0.98771,1e-05,2.25785]
[1777615713632,46.66,77128.97,0.0,-0.98767,1e-05,2.26379]
[1777615718667,46.66,77128.75,0.0,-0.98768,1e-05,2.26354]
[1777615723702,46.66,77129.36,0.0,-0.98767,1e-05,2.26459]
[1777615728738,46.66,77130.24,0.0,-0.98766,1e-05,2.26606]
[1777615733773,46.66,77131.22,0.0,-0.98765,1e-05,2.26767]
[1777615738808,46.66,77131.4,0.0,-0.98765,1e-05,2.26803]
[1777615743843,46.66,77131.99,0.0,-0.98764,1e-05,2.26903]
[1777615748878,46.66,77132.15,0.0,-0.98764,1e-05,2.26934]
[1777615753913,46.66,77132.53,0.0,-0.98764,1e-05,2.27]
[1777615758949,46.66,77133.39,0.0,-0.98763,1e-05,2.27142]
[1777615763983,46.66,77133.88,0.0,-0.98762,1e-05,2.27226]
[1777615768016,46.66,77126.25,0.0,-0.9877,1e-05,2.26036]
[1777615769024,46.66,77116.95,0.0,-0.98779,1e-05,2.24586]
[1777615771037,46.66,77110.85,0.0,-0.98785,1e-05,2.23486]
[1777615772044,46.66,77110.02,0.0,-0.98786,1e-05,2.23365]
[1777615777078,46.66,77107.8,0.0,-0.98788,1e-05,2.23063]
[1777615782114,46.67,77107.66,0.0,-0.98788,1e-05,2.23086]
[1777615788103,46.67,77104.64,0.0,-0.9879,1e-05,2.22676]
[1777615795205,46.67,77103.0,0.0,-0.98791,1e-05,2.22489]
[1777615800240,46.67,77101.66,0.0,-0.98792,1e-05,2.22329]
[1777615805278,46.67,77097.66,0.0,-0.98796,1e-05,2.21758]
[1777615808244,46.68,77093.13,0.0,-0.988,1e-05,2.21082]
[1777615813335,46.68,77090.83,0.0,-0.98802,1e-05,2.20785]
[1777615819375,46.68,77089.27,0.0,-0.98803,1e-05,2.20611]
[1777615824410,46.68,77086.24,0.0,-0.98806,1e-05,2.20157]
[1777615829449,46.68,77084.93,0.0,-0.98807,1e-05,2.19968]
[1777615834482,46.68,77086.7,0.0,-0.98805,1e-05,2.20146]
[1777615836496,46.68,77070.83,0.0,-0.9882,1e-05,2.17749]
[1777615837502,46.69,77067.09,0.0,-0.98824,1e-05,2.17198]
[1777615843545,46.69,77069.63,0.0,-0.98821,1e-05,2.17688]
[1777615848580,46.69,77071.57,0.0,-0.98818,1e-05,2.18065]
[1777615853615,46.7,77069.37,0.0,-0.9882,1e-05,2.17812]
[1777615858650,46.7,77066.47,0.0,-0.98822,1e-05,2.17438]
[1777615863685,46.7,77068.76,0.0,-0.98819,1e-05,2.17871]
[1777615868722,46.71,77070.11,0.0,-0.98818,1e-05,2.18155]
[1777615873756,46.71,77070.28,0.0,-0.98817,1e-05,2.18258]
[1777615878791,46.71,77070.19,0.0,-0.98817,1e-05,2.1832]
[1777615883827,46.72,77070.28,0.0,-0.98816,1e-05,2.18408]
[1777615890877,46.72,77071.49,0.0,-0.98814,1e-05,2.18693]
[1777615895911,46.72,77071.86,0.0,-0.98814,1e-05,2.18666]
[1777615900947,46.73,77071.69,0.0,-0.98814,1e-05,2.18711]
[1777615902960,46.73,77078.41,0.0,-0.98808,1e-05,2.19765]
[1777615907995,46.73,77079.39,0.0,-0.98806,1e-05,2.19974]
[1777615913030,46.73,77085.76,0.0,-0.988,1e-05,2.21011]
[1777615914036,46.73,77088.77,0.0,-0.98797,1e-05,2.21484]
[1777615919074,46.73,77088.73,0.0,-0.98797,1e-05,2.21497]
[1777615924107,46.73,77092.29,0.0,-0.98793,1e-05,2.22055]
[1777615926120,46.73,77101.82,0.0,-0.98784,1e-05,2.23529]
[1777615927127,46.73,77104.17,0.0,-0.98782,1e-05,2.23894]
[1777615932163,46.73,77105.32,0.0,-0.98781,1e-05,2.24091]
[1777615937198,46.73,77106.53,0.0,-0.9878,1e-05,2.24312]
[1777615942234,46.74,77107.8,0.0,-0.98778,1e-05,2.2455]
[1777615947267,46.74,77109.29,0.0,-0.98776,1e-05,2.24817]
[1777615955326,46.74,77109.96,0.0,-0.98776,1e-05,2.24824]
[1777615960361,46.74,77111.59,0.0,-0.98774,1e-05,2.25118]
[1777615965396,46.74,77112.22,0.0,-0.98774,1e-05,2.25257]
[1777615970431,46.75,77112.11,0.0,-0.98773,1e-05,2.25283]
[1777615974462,46.75,77119.78,0.0,-0.98766,1e-05,2.26516]
[1777615975467,46.75,77124.32,0.0,-0.98761,1e-05,2.27235]
[1777615977481,46.75,77126.65,0.0,-0.98759,1e-05,2.27612]
[1777615982516,46.75,77124.64,0.0,-0.98761,1e-05,2.27319]
[1777615987551,46.75,77123.92,0.0,-0.98761,1e-05,2.27227]
[1777615992586,46.75,77123.24,0.0,-0.98762,1e-05,2.27137]
[1777615999635,46.75,77122.5,0.0,-0.98763,1e-05,2.27039]
[1777616004670,46.75,77120.41,0.0,-0.98765,1e-05,2.26722]
[1777616007690,46.75,77113.11,0.0,-0.98772,1e-05,2.25585]
[1777616008698,46.75,77107.85,0.0,-0.98777,1e-05,2.24768]
[1777616009704,46.75,77107.69,0.0,-0.98777,1e-05,2.24748]
[1777616014740,46.75,77107.57,0.0,-0.98777,1e-05,2.24601]
[1777616019775,46.75,77109.21,0.0,-0.98776,1e-05,2.24888]
[1777616024811,46.76,77110.59,0.0,-0.98774,1e-05,2.25135]
[1777616028838,46.76,77116.61,0.0,-0.98768,1e-05,2.26101]
[1777616033872,46.76,77116.02,0.0,-0.98769,1e-05,2.26034]
[1777616039915,46.76,77115.58,0.0,-0.98769,1e-05,2.25997]
[1777616044950,46.76,77115.48,0.0,-0.98769,1e-05,2.26008]
[1777616046964,46.76,77122.19,0.0,-0.98762,1e-05,2.27071]
[1777616047971,46.76,77125.16,0.0,-0.98759,1e-05,2.27542]
[1777616049985,46.76,77126.28,0.0,-0.98758,1e-05,2.27723]
[1777616055021,46.76,77129.68,0.0,-0.98755,1e-05,2.28267]
[1777616060056,46.76,77130.69,0.0,-0.98754,1e-05,2.28432]
[1777616065091,46.76,77132.08,0.0,-0.98752,1e-05,2.28654]
[1777616071134,46.76,77128.98,0.0,-0.98756,1e-05,2.28011]
[1777616076168,46.76,77126.88,0.0,-0.98758,1e-05,2.27686]
[1777616081203,46.76,77124.02,0.0,-0.98761,1e-05,2.27242]
[1777616088252,46.76,77119.46,0.0,-0.98765,1e-05,2.26538]
[1777616095300,46.76,77118.69,0.0,-0.98766,1e-05,2.26428]
[1777616100336,46.76,77118.73,0.0,-0.98766,1e-05,2.26439]
[1777616105371,46.76,77121.64,0.0,-0.98763,1e-05,2.26897]
[1777616110406,46.76,77121.16,0.0,-0.98764,1e-05,2.26821]
[1777616115442,46.76,77121.17,0.0,-0.98764,1e-05,2.2682]
[1777616118462,46.76,77126.55,0.0,-0.98758,1e-05,2.27663]
[1777616123497,46.76,77124.8,0.0,-0.9876,1e-05,2.27379]
[1777616128532,46.76,77123.71,0.0,-0.98761,1e-05,2.27202]
[1777616131553,46.76,77118.59,0.0,-0.98767,1e-05,2.26241]
[1777616137594,46.76,77120.86,0.0,-0.98765,1e-05,2.26604]
[1777616140616,46.76,77129.26,0.0,-0.98757,1e-05,2.27926]
[1777616141627,46.76,77133.62,0.0,-0.98752,1e-05,2.28613]
[1777616143636,46.76,77136.66,0.0,-0.98749,1e-05,2.29089]
[1777616148672,46.76,77137.74,0.0,-0.98748,1e-05,2.29248]
[1777616155679,46.76,77135.45,0.0,-0.98751,1e-05,2.28869]
[1777616160755,46.76,77131.43,0.0,-0.98755,1e-05,2.28222]
[1777616165790,46.76,77132.04,0.0,-0.98754,1e-05,2.28303]
[1777616168812,46.76,77137.27,0.0,-0.98749,1e-05,2.29118]
[1777616172840,46.76,77142.31,0.0,-0.98744,1e-05,2.29896]
[1777616177877,46.76,77145.12,0.0,-0.98742,1e-05,2.30313]
[1777616182912,46.76,77149.08,0.0,-0.98738,1e-05,2.30912]
[1777616187949,46.76,77150.07,0.0,-0.98737,1e-05,2.31039]
[1777616192985,46.75,77151.28,0.0,-0.98737,1e-05,2.31044]
[1777616198021,46.75,77152.81,0.0,-0.98736,1e-05,2.31259]
[1777616203055,46.75,77152.23,0.0,-0.98737,1e-05,2.31141]
[1777616208090,46.75,77150.06,0.0,-0.98739,1e-05,2.30773]
[1777616213126,46.75,77149.77,0.0,-0.98739,1e-05,2.30707]
[1777616218162,46.75,77150.68,0.0,-0.98739,1e-05,2.30833]
[1777616223195,46.75,77151.4,0.0,-0.98738,1e-05,2.30927]
[1777616228231,46.75,77154.98,0.0,-0.98735,1e-05,2.31477]
[1777616233265,46.75,77154.43,0.0,-0.98735,1e-05,2.31366]
[1777616238305,46.75,77152.6,0.0,-0.98737,1e-05,2.31054]
[1777616243335,46.75,77153.22,0.0,-0.98737,1e-05,2.31132]
[1777616250385,46.74,77153.59,0.0,-0.98736,1e-05,2.31163]
[1777616255420,46.74,77148.65,0.0,-0.98742,1e-05,2.30202]
[1777616258441,46.74,77143.59,0.0,-0.98747,1e-05,2.29393]
[1777616263476,46.74,77139.48,0.0,-0.98751,1e-05,2.28735]
[1777616268511,46.74,77137.73,0.0,-0.98753,1e-05,2.28448]
[1777616273545,46.74,77134.55,0.0,-0.98756,1e-05,2.27937]
[1777616279588,46.74,77134.84,0.0,-0.98756,1e-05,2.27969]
[1777616284623,46.74,77136.66,0.0,-0.98754,1e-05,2.28243]
[1777616287643,46.74,77141.68,0.0,-0.9875,1e-05,2.29027]
[1777616292679,46.74,77142.67,0.0,-0.98749,1e-05,2.29164]
[1777616297715,46.74,77140.72,0.0,-0.98751,1e-05,2.28836]
[1777616302749,46.74,77136.93,0.0,-0.98755,1e-05,2.28218]
[1777616307783,46.74,77135.68,0.0,-0.98756,1e-05,2.28002]
[1777616313826,46.74,77132.83,0.0,-0.9876,1e-05,2.2737]
[1777616318861,46.74,77131.92,0.0,-0.98761,1e-05,2.27206]
[1777616323897,46.73,77134.15,0.0,-0.98759,1e-05,2.27535]
[1777616328931,46.73,77136.65,0.0,-0.98756,1e-05,2.27907]
[1777616333966,46.73,77139.88,0.0,-0.98753,1e-05,2.28395]
[1777616339003,46.73,77141.05,0.0,-0.98752,1e-05,2.28558]
[1777616344038,46.73,77142.88,0.0,-0.98751,1e-05,2.28826]
[1777616349073,46.73,77144.77,0.0,-0.98749,1e-05,2.29104]
[1777616354107,46.73,77146.35,0.0,-0.98748,1e-05,2.29333]
[1777616359142,46.73,77150.11,0.0,-0.98744,1e-05,2.29907]
[1777616364179,46.73,77140.25,0.0,-0.98754,1e-05,2.28323]
[1777616365187,46.73,77134.78,0.0,-0.98759,1e-05,2.27459]
[1777616366192,46.73,77137.62,0.0,-0.98756,1e-05,2.27907]
[1777616372235,46.73,77135.9,0.0,-0.98759,1e-05,2.27472]
[1777616377268,46.73,77134.92,0.0,-0.9876,1e-05,2.27317]
[1777616382308,46.73,77134.68,0.0,-0.9876,1e-05,2.27282]
[1777616387339,46.73,77129.62,0.0,-0.98765,1e-05,2.26492]
[1777616389352,46.73,77126.54,0.0,-0.98768,1e-05,2.26014]
[1777616391367,46.73,77122.09,0.0,-0.98772,1e-05,2.25326]
[1777616393382,46.73,77116.96,0.0,-0.98777,1e-05,2.24535]
[1777616398415,46.73,77121.86,0.0,-0.98772,1e-05,2.25326]
[1777616403450,46.73,77120.32,0.0,-0.98774,1e-05,2.25106]
[1777616408490,46.73,77118.84,0.0,-0.98775,1e-05,2.249]
[1777616412519,46.73,77112.08,0.0,-0.98781,1e-05,2.23872]
[1777616417554,46.73,77112.31,0.0,-0.98781,1e-05,2.23937]
[1777616422592,46.74,77112.02,0.0,-0.98781,1e-05,2.23927]
[1777616427627,46.74,77112.19,0.0,-0.9878,1e-05,2.23993]
[1777616432662,46.74,77107.07,0.0,-0.98786,1e-05,2.23084]
[1777616433669,46.74,77110.62,0.0,-0.98782,1e-05,2.23645]
[1777616435683,46.74,77110.37,0.0,-0.98783,1e-05,2.23623]
[1777616440717,46.74,77106.28,0.0,-0.98786,1e-05,2.23035]
[1777616443739,46.74,77100.18,0.0,-0.98792,1e-05,2.2212]
[1777616444746,46.74,77092.44,0.0,-0.98799,1e-05,2.20938]
[1777616445755,46.74,77092.95,0.0,-0.98798,1e-05,2.21029]
[1777616450800,46.75,77090.75,0.0,-0.988,1e-05,2.20742]
[1777616455825,46.75,77088.6,0.0,-0.98802,1e-05,2.20476]
[1777616460858,46.75,77091.84,0.0,-0.98798,1e-05,2.2104]
[1777616463880,46.75,77097.49,0.0,-0.98793,1e-05,2.21949]
[1777616465893,46.75,77102.53,0.0,-0.98788,1e-05,2.22752]
[1777616466903,46.75,77104.66,0.0,-0.98786,1e-05,2.23093]
[1777616471937,46.76,77102.64,0.0,-0.98787,1e-05,2.2283]
[1777616477929,46.76,77104.57,0.0,-0.98785,1e-05,2.23184]
[1777616483016,46.76,77104.46,0.0,-0.98785,1e-05,2.23207]
[1777616485031,46.76,77096.41,0.0,-0.98793,1e-05,2.21978]
[1777616486038,46.76,77089.14,0.0,-0.98799,1e-05,2.20868]
[1777616487044,46.76,77087.86,0.0,-0.98801,1e-05,2.20682]
[1777616492079,46.76,77086.78,0.0,-0.98802,1e-05,2.2042]
[1777616497114,46.77,77086.42,0.0,-0.98802,1e-05,2.20424]
[1777616502150,46.77,77084.89,0.0,-0.98803,1e-05,2.20249]
[1777616507185,46.77,77084.75,0.0,-0.98803,1e-05,2.20288]
[1777616513228,46.77,77083.53,0.0,-0.98804,1e-05,2.20173]
[1777616518261,46.78,77082.78,0.0,-0.98804,1e-05,2.20118]
[1777616524304,46.78,77082.19,0.0,-0.98804,1e-05,2.20099]
[1777616525310,46.78,77087.37,0.0,-0.98799,1e-05,2.20906]
[1777616526318,46.78,77088.59,0.0,-0.98798,1e-05,2.21104]
[1777616531352,46.78,77087.07,0.0,-0.98799,1e-05,2.20922]
[1777616536388,46.78,77089.47,0.0,-0.98796,1e-05,2.21341]
[1777616543436,46.79,77089.64,0.0,-0.98796,1e-05,2.2143]
[1777616548472,46.79,77087.01,0.0,-0.98798,1e-05,2.21072]
[1777616554516,46.79,77086.38,0.0,-0.98799,1e-05,2.20878]
[1777616558545,46.79,77080.71,0.0,-0.98804,1e-05,2.20047]
[1777616560560,46.79,77079.4,0.0,-0.98805,1e-05,2.19869]
[1777616565594,46.8,77080.28,0.0,-0.98804,1e-05,2.20059]
[1777616570629,46.8,77080.28,0.0,-0.98804,1e-05,2.20114]
[1777616576673,46.8,77079.93,0.0,-0.98804,1e-05,2.20125]
[1777616581706,46.8,77082.04,0.0,-0.98801,1e-05,2.20502]
[1777616588701,46.81,77083.22,0.0,-0.988,1e-05,2.20751]
[1777616593791,46.81,77084.48,0.0,-0.98798,1e-05,2.20992]
[1777616599832,46.81,77081.41,0.0,-0.98801,1e-05,2.20577]
[1777616604867,46.81,77081.14,0.0,-0.98801,1e-05,2.20584]
[1777616611925,46.81,77082.0,0.0,-0.988,1e-05,2.20624]
[1777616616957,46.82,77084.51,0.0,-0.98798,1e-05,2.21061]
[1777616620980,46.82,77086.86,0.0,-0.98795,1e-05,2.21448]
[1777616626015,46.82,77087.31,0.0,-0.98795,1e-05,2.21546]
[1777616631051,46.82,77083.68,0.0,-0.98798,1e-05,2.2102]
[1777616636085,46.82,77082.34,0.0,-0.98799,1e-05,2.20851]
[1777616641123,46.82,77081.13,0.0,-0.988,1e-05,2.20704]
[1777616646157,46.83,77081.64,0.0,-0.98799,1e-05,2.20822]
[1777616651192,46.83,77081.16,0.0,-0.98799,1e-05,2.20789]
[1777616656228,46.83,77081.22,0.0,-0.98799,1e-05,2.2084]
[1777616661263,46.83,77081.8,0.0,-0.98798,1e-05,2.20971]
[1777616666297,46.83,77081.98,0.0,-0.98798,1e-05,2.21041]
[1777616671339,46.83,77082.01,0.0,-0.98798,1e-05,2.20934]
[1777616676372,46.84,77082.93,0.0,-0.98797,1e-05,2.21118]
[1777616677379,46.84,77091.41,0.0,-0.98789,1e-05,2.22433]
[1777616678386,46.84,77096.75,0.0,-0.98784,1e-05,2.23265]
[1777616681406,46.84,77098.53,0.0,-0.98782,1e-05,2.23556]
[1777616687448,46.84,77102.0,0.0,-0.98779,1e-05,2.24124]
[1777616692484,46.84,77106.82,0.0,-0.98774,1e-05,2.24899]
[1777616694497,46.84,77112.23,0.0,-0.98769,1e-05,2.25751]
[1777616699533,46.84,77112.97,0.0,-0.98768,1e-05,2.25881]
[1777616704568,46.84,77116.48,0.0,-0.98764,1e-05,2.26442]
[1777616705574,46.84,77122.35,0.0,-0.98759,1e-05,2.27364]
[1777616706582,46.84,77122.34,0.0,-0.98759,1e-05,2.27362]
[1777616711617,46.84,77130.67,0.0,-0.9875,1e-05,2.28672]
[1777616712623,46.84,77131.05,0.0,-0.9875,1e-05,2.2873]
[1777616717659,46.84,77132.92,0.0,-0.98748,1e-05,2.29012]
[1777616722694,46.84,77135.35,0.0,-0.98746,1e-05,2.29379]
[1777616728736,46.84,77134.24,0.0,-0.98747,1e-05,2.29181]
[1777616733771,46.84,77133.56,0.0,-0.98749,1e-05,2.28897]
[1777616738806,46.84,77134.73,0.0,-0.98748,1e-05,2.29066]
[1777616743840,46.84,77135.35,0.0,-0.98747,1e-05,2.29145]
[1777616744847,46.84,77141.34,0.0,-0.98742,1e-05,2.30089]
[1777616745855,46.84,77141.51,0.0,-0.98741,1e-05,2.3011]
[1777616748875,46.83,77136.23,0.0,-0.98747,1e-05,2.29258]
[1777616753911,46.83,77133.06,0.0,-0.9875,1e-05,2.28733]
[1777616758946,46.83,77130.81,0.0,-0.98752,1e-05,2.28356]
[1777616763981,46.83,77131.53,0.0,-0.98752,1e-05,2.28445]
[1777616769017,46.83,77131.62,0.0,-0.98752,1e-05,2.28436]
[1777616774053,46.83,77132.73,0.0,-0.98751,1e-05,2.28579]
[1777616778080,46.83,77127.48,0.0,-0.98756,1e-05,2.27737]
[1777616779087,46.83,77123.34,0.0,-0.9876,1e-05,2.27079]
[1777616781102,46.83,77117.95,0.0,-0.98765,1e-05,2.26232]
[1777616782109,46.83,77113.79,0.0,-0.98769,1e-05,2.25579]
[1777616787144,46.83,77110.81,0.0,-0.98772,1e-05,2.25116]
[1777616792181,46.83,77109.07,0.0,-0.98775,1e-05,2.24692]
[1777616797218,46.83,77110.69,0.0,-0.98773,1e-05,2.24952]
[1777616802253,46.83,77111.37,0.0,-0.98773,1e-05,2.25063]
[1777616804265,46.83,77105.01,0.0,-0.98779,1e-05,2.24073]
[1777616805273,46.83,77104.85,0.0,-0.98779,1e-05,2.24048]
[1777616810307,46.83,77105.54,0.0,-0.98778,1e-05,2.24156]
[1777616811315,46.83,77111.73,0.0,-0.98772,1e-05,2.25119]
[1777616812324,46.83,77112.81,0.0,-0.98771,1e-05,2.25287]
[1777616817357,46.83,77112.23,0.0,-0.98772,1e-05,2.25201]
[1777616822393,46.83,77112.24,0.0,-0.98772,1e-05,2.25214]
[1777616827429,46.83,77113.13,0.0,-0.98771,1e-05,2.25356]
[1777616833470,46.83,77113.44,0.0,-0.9877,1e-05,2.25404]
[1777616840462,46.83,77114.44,0.0,-0.98769,1e-05,2.2556]
[1777616848576,46.83,77115.07,0.0,-0.98769,1e-05,2.25658]
[1777616853611,46.83,77118.83,0.0,-0.98766,1e-05,2.26089]
[1777616857640,46.83,77124.32,0.0,-0.98761,1e-05,2.26949]
[1777616862674,46.83,77119.62,0.0,-0.98765,1e-05,2.26216]
[1777616867712,46.83,77117.59,0.0,-0.98767,1e-05,2.25906]
[1777616872747,46.83,77116.28,0.0,-0.98768,1e-05,2.25711]
[1777616878788,46.83,77114.45,0.0,-0.9877,1e-05,2.25442]
[1777616883825,46.83,77116.07,0.0,-0.98768,1e-05,2.25711]
[1777616886845,46.83,77121.42,0.0,-0.98763,1e-05,2.26557]
[1777616892889,46.83,77119.05,0.0,-0.98765,1e-05,2.26199]
[1777616900882,46.83,77118.92,0.0,-0.98765,1e-05,2.26198]
[1777616905980,46.83,77118.12,0.0,-0.98766,1e-05,2.26082]
[1777616911014,46.83,77117.85,0.0,-0.98767,1e-05,2.25887]
[1777616916050,46.83,77117.71,0.0,-0.98767,1e-05,2.25867]
[1777616918064,46.83,77122.86,0.0,-0.98762,1e-05,2.26673]
[1777616919071,46.83,77125.4,0.0,-0.9876,1e-05,2.2707]
[1777616924108,46.83,77125.53,0.0,-0.9876,1e-05,2.2708]
[1777616930153,46.83,77126.94,0.0,-0.98758,1e-05,2.2729]
[1777616938206,46.83,77127.81,0.0,-0.98758,1e-05,2.27411]
[1777616943241,46.83,77131.26,0.0,-0.98754,1e-05,2.27943]
[1777616950291,46.83,77132.96,0.0,-0.98753,1e-05,2.2819]
[1777616952304,46.83,77125.74,0.0,-0.9876,1e-05,2.27048]
[1777616957339,46.83,77123.62,0.0,-0.98762,1e-05,2.26712]
[1777616963380,46.83,77122.84,0.0,-0.98763,1e-05,2.26585]
[1777616968416,46.83,77119.49,0.0,-0.98766,1e-05,2.26057]
[1777616973451,46.83,77119.32,0.0,-0.98767,1e-05,2.25871]
[1777616979492,46.83,77119.58,0.0,-0.98767,1e-05,2.25915]
[1777616987549,46.83,77119.88,0.0,-0.98766,1e-05,2.25973]
[1777616992584,46.83,77120.39,0.0,-0.98766,1e-05,2.26063]
[1777616997618,46.83,77123.29,0.0,-0.98763,1e-05,2.26528]
[1777617002655,46.83,77126.86,0.0,-0.9876,1e-05,2.27094]
[1777617007690,46.83,77129.76,0.0,-0.98757,1e-05,2.27547]
[1777617010711,46.83,77133.97,0.0,-0.98753,1e-05,2.28206]
[1777617015744,46.83,77127.96,0.0,-0.98759,1e-05,2.27251]
[1777617020782,46.83,77124.24,0.0,-0.98762,1e-05,2.26663]
[1777617023801,46.83,77118.27,0.0,-0.98768,1e-05,2.25728]
[1777617026824,46.83,77114.41,0.0,-0.98772,1e-05,2.2513]
[1777617031859,46.83,77117.4,0.0,-0.9877,1e-05,2.25452]
[1777617036892,46.83,77118.39,0.0,-0.98769,1e-05,2.25618]
[1777617044947,46.83,77118.18,0.0,-0.98769,1e-05,2.25607]
[1777617049983,46.83,77117.08,0.0,-0.9877,1e-05,2.25447]
[1777617055018,46.83,77117.88,0.0,-0.98769,1e-05,2.25581]
[1777617060055,46.84,77116.83,0.0,-0.9877,1e-05,2.25423]
[1777617065087,46.84,77117.37,0.0,-0.98769,1e-05,2.25515]
[1777617070122,46.84,77117.37,0.0,-0.98769,1e-05,2.25526]
[1777617075157,46.84,77117.53,0.0,-0.98769,1e-05,2.25563]
[1777617080193,46.84,77121.04,0.0,-0.98765,1e-05,2.26126]
[1777617085228,46.84,77120.47,0.0,-0.98766,1e-05,2.26048]
[1777617091270,46.84,77119.61,0.0,-0.98767,1e-05,2.25773]
[1777617096305,46.84,77117.33,0.0,-0.98769,1e-05,2.25434]
[1777617101340,46.84,77115.46,0.0,-0.98771,1e-05,2.25164]
[1777617106375,46.84,77117.41,0.0,-0.98769,1e-05,2.2549]
[1777617111412,46.84,77117.91,0.0,-0.98769,1e-05,2.25591]
[1777617116445,46.84,77118.77,0.0,-0.98768,1e-05,2.25739]
[1777617121479,46.84,77119.2,0.0,-0.98767,1e-05,2.25816]
[1777617132559,46.84,77119.53,0.0,-0.98767,1e-05,2.25881]
[1777617137592,46.84,77118.61,0.0,-0.98768,1e-05,2.2574]
[1777617140612,46.84,77116.07,0.0,-0.9877,1e-05,2.25346]
[1777617145649,46.84,77115.48,0.0,-0.98771,1e-05,2.25263]
[1777617150684,46.84,77115.59,0.0,-0.9877,1e-05,2.25285]
[1777617155720,46.84,77112.28,0.0,-0.98774,1e-05,2.24621]
[1777617160754,46.84,77112.25,0.0,-0.98774,1e-05,2.24633]
[1777617165790,46.85,77112.07,0.0,-0.98774,1e-05,2.24619]
[1777617170825,46.85,77112.39,0.0,-0.98774,1e-05,2.24686]
[1777617175860,46.85,77112.13,0.0,-0.98774,1e-05,2.24665]
[1777617180895,46.85,77110.55,0.0,-0.98775,1e-05,2.24441]
[1777617185930,46.85,77111.0,0.0,-0.98775,1e-05,2.24534]
[1777617190969,46.85,77107.63,0.0,-0.98778,1e-05,2.24035]
[1777617195999,46.85,77108.14,0.0,-0.98777,1e-05,2.24114]
[1777617202043,46.85,77108.03,0.0,-0.98778,1e-05,2.24103]
[1777617207077,46.85,77111.58,0.0,-0.98774,1e-05,2.24679]
[1777617212113,46.85,77111.14,0.0,-0.98775,1e-05,2.24472]
[1777617217149,46.85,77111.02,0.0,-0.98775,1e-05,2.24474]
[1777617222183,46.85,77112.38,0.0,-0.98774,1e-05,2.24708]
[1777617227218,46.85,77112.53,0.0,-0.98773,1e-05,2.24753]
[1777617232254,46.86,77106.04,0.0,-0.98779,1e-05,2.23768]
[1777617237289,46.86,77106.18,0.0,-0.98779,1e-05,2.23807]
[1777617242323,46.86,77108.24,0.0,-0.98777,1e-05,2.24151]
[1777617250379,46.86,77109.48,0.0,-0.98776,1e-05,2.24375]
[1777617255415,46.86,77110.47,0.0,-0.98775,1e-05,2.24548]
[1777617260450,46.86,77112.86,0.0,-0.98772,1e-05,2.2494]
[1777617265485,46.86,77113.02,0.0,-0.98772,1e-05,2.24985]
[1777617270519,46.86,77113.3,0.0,-0.98772,1e-05,2.25049]
[1777617275556,46.86,77118.23,0.0,-0.98767,1e-05,2.25678]
[1777617281597,46.86,77118.74,0.0,-0.98767,1e-05,2.25779]
[1777617286636,46.86,77116.86,0.0,-0.98769,1e-05,2.25502]
[1777617291671,46.86,77116.24,0.0,-0.98769,1e-05,2.25423]
[1777617296713,46.86,77120.31,0.0,-0.98765,1e-05,2.26075]
[1777617298720,46.87,77138.59,0.0,-0.98747,1e-05,2.28954]
[1777617299727,46.86,77142.48,0.0,-0.98743,1e-05,2.29567]
[1777617300740,46.86,77143.55,0.0,-0.98742,1e-05,2.29733]
[1777617305768,46.86,77139.74,0.0,-0.98746,1e-05,2.29112]
[1777617310803,46.86,77143.16,0.0,-0.98743,1e-05,2.29632]
[1777617315840,46.86,77144.19,0.0,-0.98742,1e-05,2.29775]
[1777617320875,46.86,77140.22,0.0,-0.98746,1e-05,2.29125]
[1777617327924,46.86,77135.41,0.0,-0.98751,1e-05,2.28338]
[1777617332960,46.86,77131.67,0.0,-0.98756,1e-05,2.27572]
[1777617337993,46.86,77129.22,0.0,-0.98758,1e-05,2.27169]
[1777617343029,46.86,77127.73,0.0,-0.9876,1e-05,2.26919]
[1777617348064,46.86,77125.74,0.0,-0.98762,1e-05,2.2659]
[1777617351085,46.86,77120.73,0.0,-0.98767,1e-05,2.258]
[1777617356121,46.86,77123.19,0.0,-0.98764,1e-05,2.26185]
[1777617361155,46.86,77127.55,0.0,-0.9876,1e-05,2.26863]
[1777617366191,46.86,77128.93,0.0,-0.98759,1e-05,2.2707]
[1777617371226,46.86,77129.39,0.0,-0.98758,1e-05,2.27132]
[1777617376260,46.86,77131.44,0.0,-0.98756,1e-05,2.27446]
[1777617382302,46.86,77131.83,0.0,-0.98756,1e-05,2.27496]
[1777617387338,46.86,77134.75,0.0,-0.98753,1e-05,2.27949]
[1777617392373,46.86,77133.78,0.0,-0.98755,1e-05,2.27632]
[1777617397408,46.85,77134.41,0.0,-0.98755,1e-05,2.27723]
[1777617402443,46.85,77134.66,0.0,-0.98754,1e-05,2.27757]
[1777617405464,46.85,77128.32,0.0,-0.98761,1e-05,2.26759]
[1777617410499,46.85,77127.58,0.0,-0.98761,1e-05,2.26646]
[1777617415535,46.85,77130.61,0.0,-0.98758,1e-05,2.27126]
[1777617420569,46.86,77132.35,0.0,-0.98757,1e-05,2.27404]
[1777617425605,46.86,77132.86,0.0,-0.98756,1e-05,2.27491]
[1777617430639,46.86,77134.92,0.0,-0.98754,1e-05,2.27826]
[1777617432654,46.86,77127.95,0.0,-0.98761,1e-05,2.26736]
[1777617433661,46.86,77127.56,0.0,-0.98761,1e-05,2.26679]
[1777617438697,46.86,77125.3,0.0,-0.98763,1e-05,2.26333]
[1777617443731,46.86,77123.67,0.0,-0.98765,1e-05,2.26084]
[1777617448766,46.86,77119.7,0.0,-0.98768,1e-05,2.25474]
[1777617454760,46.86,77117.41,0.0,-0.98771,1e-05,2.2497]
[1777617459842,46.86,77116.81,0.0,-0.98772,1e-05,2.24877]
[1777617464877,46.86,77117.96,0.0,-0.98771,1e-05,2.2506]
[1777617469913,46.86,77117.24,0.0,-0.98772,1e-05,2.24955]
[1777617470919,46.86,77111.42,0.0,-0.98777,1e-05,2.24051]
[1777617471927,46.86,77108.02,0.0,-0.9878,1e-05,2.23526]
[1777617476962,46.86,77104.63,0.0,-0.98784,1e-05,2.23014]
[1777617481997,46.86,77102.87,0.0,-0.98785,1e-05,2.22758]
[1777617486028,46.86,77097.82,0.0,-0.9879,1e-05,2.21985]
[1777617492066,46.86,77097.0,0.0,-0.98791,1e-05,2.21859]
[1777617497101,46.86,77097.04,0.0,-0.98791,1e-05,2.21865]
[1777617502137,46.86,77097.17,0.0,-0.98791,1e-05,2.21885]
[1777617508179,46.86,77096.75,0.0,-0.98791,1e-05,2.2182]
[1777617513214,46.86,77096.08,0.0,-0.98792,1e-05,2.21561]
[1777617518250,46.86,77096.65,0.0,-0.98792,1e-05,2.21649]
[1777617523284,46.86,77093.6,0.0,-0.98795,1e-05,2.21191]
[1777617526305,46.86,77082.93,0.0,-0.98805,1e-05,2.19569]
[1777617527312,46.86,77082.72,0.0,-0.98805,1e-05,2.19537]
[1777617529326,46.86,77076.08,0.0,-0.98811,1e-05,2.18544]
[1777617531339,46.86,77073.95,0.0,-0.98813,1e-05,2.1822]
[1777617536374,46.86,77070.16,0.0,-0.98816,1e-05,2.17644]
[1777617541412,46.86,77069.12,0.0,-0.98817,1e-05,2.17486]
[1777617543433,46.86,77052.49,0.0,-0.98833,1e-05,2.14974]
[1777617544450,46.86,77040.63,0.0,-0.98844,1e-05,2.13197]
[1777617545457,46.86,77040.87,0.0,-0.98843,1e-05,2.13254]
[1777617547463,46.86,77032.58,0.0,-0.98851,1e-05,2.12018]
[1777617549474,46.86,77031.32,0.0,-0.98852,1e-05,2.11854]
[1777617554510,46.87,77025.51,0.0,-0.98857,1e-05,2.11064]
[1777617557533,46.87,77023.59,0.0,-0.98859,1e-05,2.1078]
[1777617560552,46.87,77020.34,0.0,-0.98861,1e-05,2.10355]
[1777617565588,46.87,77021.3,0.0,-0.98859,1e-05,2.10638]
[1777617570621,46.88,77021.51,0.0,-0.98858,1e-05,2.10814]
[1777617575656,46.89,77021.54,0.0,-0.98858,1e-05,2.10815]
[1777617580692,46.89,77024.97,0.0,-0.98854,1e-05,2.1147]
[1777617585728,46.9,77031.41,0.0,-0.98847,1e-05,2.12569]
[1777617590763,46.91,77029.69,0.0,-0.98848,1e-05,2.12454]
[1777617595798,46.91,77039.06,0.0,-0.98839,1e-05,2.13989]
[1777617600833,46.92,77035.16,0.0,-0.98842,1e-05,2.13509]
[1777617605869,46.92,77029.97,0.0,-0.98846,1e-05,2.12811]
[1777617610911,46.92,77026.0,0.0,-0.98849,1e-05,2.12347]
[1777617611917,46.92,77021.07,0.0,-0.98853,1e-05,2.11642]
[1777617616953,46.93,77023.54,0.0,-0.9885,1e-05,2.12142]
[1777617621987,46.94,77023.25,0.0,-0.98849,1e-05,2.12234]
[1777617628029,46.94,77024.53,0.0,-0.98847,1e-05,2.12587]
[1777617633067,46.95,77025.93,0.0,-0.98846,1e-05,2.1278]
[1777617638101,46.95,77030.7,0.0,-0.98841,1e-05,2.13623]
[1777617643134,46.96,77031.69,0.0,-0.98839,1e-05,2.13901]
[1777617648177,46.96,77031.85,0.0,-0.98838,1e-05,2.14054]
[1777617653206,46.97,77031.95,0.0,-0.98837,1e-05,2.14198]
[1777617658241,46.98,77032.93,0.0,-0.98835,1e-05,2.14472]
[1777617663276,46.98,77027.56,0.0,-0.9884,1e-05,2.13799]
[1777617668311,46.99,77015.95,0.0,-0.98849,1e-05,2.12176]
[1777617670327,46.99,77010.63,0.0,-0.98854,1e-05,2.11388]
[1777617672340,46.99,77004.06,0.0,-0.9886,1e-05,2.10447]
[1777617677379,46.99,76999.74,0.0,-0.98863,1e-05,2.0996]
[1777617682410,47.0,76995.29,0.0,-0.98866,1e-05,2.09454]
[1777617687444,47.01,76994.0,0.0,-0.98866,1e-05,2.0941]
[1777617692480,47.01,76992.58,0.0,-0.98867,1e-05,2.09194]
[1777617697514,47.02,76992.97,0.0,-0.98866,1e-05,2.09391]
[1777617702550,47.02,76989.45,0.0,-0.98869,1e-05,2.09011]
[1777617707585,47.03,76989.46,0.0,-0.98868,1e-05,2.09147]
[1777617712621,47.03,76989.28,0.0,-0.98867,1e-05,2.09253]
[1777617717655,47.04,76988.0,0.0,-0.98867,1e-05,2.09195]
[1777617722690,47.05,76985.57,0.0,-0.98869,1e-05,2.08968]
[1777617723697,47.05,76972.24,0.0,-0.98881,1e-05,2.07048]
[1777617724704,47.05,76961.23,0.0,-0.9889,1e-05,2.05481]
[1777617725712,47.05,76952.01,0.0,-0.98898,1e-05,2.04151]
[1777617726725,47.05,76950.21,0.0,-0.989,1e-05,2.03893]
[1777617727727,47.05,76944.03,0.0,-0.98905,1e-05,2.03041]
[1777617728733,47.05,76934.64,0.0,-0.98913,1e-05,2.01737]
[1777617729747,47.05,76940.88,0.0,-0.98907,1e-05,2.02627]
[1777617730747,47.05,76940.77,0.0,-0.98907,1e-05,2.02649]
[1777617734778,47.06,76937.53,0.0,-0.98909,1e-05,2.02376]
[1777617737799,47.07,76944.69,0.0,-0.98902,1e-05,2.03514]
[1777617738804,47.07,76949.91,0.0,-0.98897,1e-05,2.04299]
[1777617743838,47.08,76950.36,0.0,-0.98896,1e-05,2.04541]
[1777617745853,47.08,76955.33,0.0,-0.98891,1e-05,2.05326]
[1777617746860,47.08,76960.41,0.0,-0.98886,1e-05,2.06093]
[1777617751898,47.08,76961.82,0.0,-0.98885,1e-05,2.06277]
[1777617752910,47.09,76970.61,0.0,-0.98877,1e-05,2.07616]
[1777617754918,47.09,76980.82,0.0,-0.98867,1e-05,2.09163]
[1777617755926,47.09,76987.2,0.0,-0.98861,1e-05,2.10125]
[1777617760961,47.1,76986.28,0.0,-0.98861,1e-05,2.10121]
[1777617765997,47.1,76990.69,0.0,-0.98857,1e-05,2.10897]
[1777617771034,47.11,76989.85,0.0,-0.98857,1e-05,2.10894]
[1777617776067,47.11,76987.08,0.0,-0.98858,1e-05,2.10605]
[1777617781102,47.12,76988.22,0.0,-0.98857,1e-05,2.10888]
[1777617786136,47.12,76987.19,0.0,-0.98857,1e-05,2.10848]
[1777617791178,47.13,76973.07,0.0,-0.98869,1e-05,2.08889]
[1777617792184,47.13,76965.46,0.0,-0.98876,1e-05,2.07778]
[1777617797218,47.13,76968.96,0.0,-0.98872,1e-05,2.08395]
[1777617802254,47.14,76967.75,0.0,-0.98872,1e-05,2.08354]
[1777617805275,47.14,76958.53,0.0,-0.9888,1e-05,2.07095]
[1777617806282,47.14,76951.98,0.0,-0.98885,1e-05,2.06177]
[1777617811317,47.15,76949.4,0.0,-0.98888,1e-05,2.0578]
[1777617816352,47.15,76947.7,0.0,-0.98889,1e-05,2.05597]
[1777617821389,47.15,76949.91,0.0,-0.98887,1e-05,2.05947]
[1777617827383,47.16,76948.07,0.0,-0.98887,1e-05,2.05871]
[1777617832466,47.17,76950.03,0.0,-0.98884,1e-05,2.0631]
[1777617837499,47.17,76945.73,0.0,-0.98887,1e-05,2.05848]
[1777617842534,47.18,76943.5,0.0,-0.98888,1e-05,2.05691]
[1777617847571,47.19,76944.76,0.0,-0.98886,1e-05,2.0604]
[1777617852606,47.19,76944.93,0.0,-0.98885,1e-05,2.06228]
[1777617853612,47.2,76950.07,0.0,-0.9888,1e-05,2.07005]
[1777617854620,47.2,76953.32,0.0,-0.98877,1e-05,2.07508]
[1777617858647,47.2,76954.13,0.0,-0.98876,1e-05,2.07745]
[1777617861670,47.21,76958.3,0.0,-0.98871,1e-05,2.08439]
[1777617865697,47.21,76950.83,0.0,-0.98877,1e-05,2.07464]
[1777617866704,47.21,76950.01,0.0,-0.98878,1e-05,2.07374]
[1777617872745,47.22,76951.87,0.0,-0.98876,1e-05,2.07644]
[1777617877781,47.22,76976.02,0.0,-0.98853,1e-05,2.11324]
[1777617878789,47.23,76986.58,0.0,-0.98844,1e-05,2.12909]
[1777617879802,47.23,76986.22,0.0,-0.98844,1e-05,2.12876]
[1777617880809,47.23,76993.82,0.0,-0.98837,1e-05,2.14026]
[1777617881822,47.23,77005.89,0.0,-0.98826,1e-05,2.15828]
[1777617882823,47.23,77003.39,0.0,-0.98828,1e-05,2.1547]
[1777617887859,47.23,77007.72,0.0,-0.98823,1e-05,2.16202]
[1777617892893,47.23,77011.84,0.0,-0.98819,1e-05,2.16899]
[1777617893901,47.24,77033.92,0.0,-0.98798,1e-05,2.20264]
[1777617898941,47.24,77043.3,0.0,-0.9879,1e-05,2.21702]
[1777617903977,47.24,77044.88,0.0,-0.98788,1e-05,2.21978]
[1777617909012,47.24,77044.18,0.0,-0.98788,1e-05,2.21877]
[1777617914048,47.24,77046.81,0.0,-0.98786,1e-05,2.22284]
[1777617919132,47.24,77045.83,0.0,-0.98787,1e-05,2.22152]
[1777617924160,47.24,77045.0,0.0,-0.98787,1e-05,2.22044]
[1777617929196,47.24,77042.54,0.0,-0.9879,1e-05,2.21683]
[1777617934231,47.24,77039.54,0.0,-0.98793,1e-05,2.21091]
[1777617939265,47.24,77041.4,0.0,-0.98791,1e-05,2.21398]
[1777617944303,47.24,77041.01,0.0,-0.98792,1e-05,2.21362]
[1777617949336,47.24,77038.79,0.0,-0.98793,1e-05,2.21048]
[1777617950344,47.24,77029.08,0.0,-0.98803,1e-05,2.19577]
[1777617951351,47.24,77034.96,0.0,-0.98797,1e-05,2.20478]
[1777617956386,47.25,77038.17,0.0,-0.98794,1e-05,2.20995]
[1777617961427,47.25,77034.42,0.0,-0.98797,1e-05,2.20453]
[1777617965450,47.25,77028.94,0.0,-0.98802,1e-05,2.19646]
[1777617967465,47.25,77020.95,0.0,-0.9881,1e-05,2.18435]
[1777617969477,47.25,77011.16,0.0,-0.98819,1e-05,2.1697]
[1777617971492,47.25,77006.38,0.0,-0.98823,1e-05,2.16277]
[1777617972498,47.25,76999.66,0.0,-0.98829,1e-05,2.15286]
[1777617977537,47.25,76995.28,0.0,-0.98833,1e-05,2.14705]
[1777617982572,47.26,76994.93,0.0,-0.98832,1e-05,2.14725]
[1777617988522,47.26,76995.55,0.0,-0.98831,1e-05,2.15025]
[1777617993650,47.28,76996.05,0.0,-0.98829,1e-05,2.15242]
[1777617998684,47.28,76994.1,0.0,-0.9883,1e-05,2.15015]
[1777618000698,47.29,76985.0,0.0,-0.98837,1e-05,2.13903]
[1777618001706,47.29,76981.52,0.0,-0.9884,1e-05,2.13401]
[1777618004726,47.29,76977.48,0.0,-0.98844,1e-05,2.12802]
[1777618009761,47.29,76979.84,0.0,-0.98842,1e-05,2.13151]
[1777618014803,47.31,76979.67,0.0,-0.98839,1e-05,2.13619]
[1777618019836,47.31,76979.79,0.0,-0.98838,1e-05,2.13716]
[1777618024871,47.32,76978.9,0.0,-0.98839,1e-05,2.13662]
[1777618030915,47.32,76978.7,0.0,-0.98838,1e-05,2.13727]
[1777618035948,47.33,76966.38,0.0,-0.98849,1e-05,2.11984]
[1777618036955,47.33,76965.43,0.0,-0.9885,1e-05,2.11844]
[1777618038969,47.33,76970.97,0.0,-0.98845,1e-05,2.12681]
[1777618039976,47.33,76971.81,0.0,-0.98844,1e-05,2.12824]
[1777618045013,47.33,76973.25,0.0,-0.98842,1e-05,2.13126]
[1777618050052,47.33,76969.08,0.0,-0.98845,1e-05,2.12597]
[1777618055080,47.37,76969.57,0.0,-0.98841,1e-05,2.13256]
[1777618060116,47.37,76968.15,0.0,-0.98842,1e-05,2.13138]
[1777618061123,47.37,76973.93,0.0,-0.98836,1e-05,2.14011]
[1777618066158,47.37,76977.52,0.0,-0.98832,1e-05,2.14626]
[1777618071192,47.38,76977.84,0.0,-0.98832,1e-05,2.14754]
[1777618076230,47.38,76978.65,0.0,-0.9883,1e-05,2.14954]
[1777618081266,47.38,76978.27,0.0,-0.9883,1e-05,2.14977]
[1777618086301,47.39,76977.32,0.0,-0.98831,1e-05,2.14915]
[1777618091336,47.39,76978.16,0.0,-0.98829,1e-05,2.15119]
[1777618096372,47.39,76975.6,0.0,-0.98831,1e-05,2.14818]
[1777618102413,47.4,76974.22,0.0,-0.98832,1e-05,2.14646]
[1777618105437,47.4,76968.43,0.0,-0.98837,1e-05,2.1382]
[1777618109468,47.4,76955.32,0.0,-0.98849,1e-05,2.11883]
[1777618112483,47.4,76961.41,0.0,-0.98844,1e-05,2.12691]
[1777618117517,47.4,76961.87,0.0,-0.98843,1e-05,2.1286]
[1777618122553,47.4,76957.15,0.0,-0.98847,1e-05,2.12184]
[1777618127588,47.41,76956.13,0.0,-0.98847,1e-05,2.12143]
[1777618132623,47.41,76960.81,0.0,-0.98842,1e-05,2.12941]
[1777618137657,47.42,76959.41,0.0,-0.98843,1e-05,2.12841]
[1777618142695,47.42,76960.1,0.0,-0.98842,1e-05,2.13048]
[1777618147730,47.43,76958.55,0.0,-0.98843,1e-05,2.12928]
[1777618152766,47.43,76961.29,0.0,-0.98839,1e-05,2.13441]
[1777618157801,47.44,76961.43,0.0,-0.98839,1e-05,2.13567]
[1777618159723,47.44,76951.7,0.0,-0.98847,1e-05,2.12153]
[1777618164849,47.44,76950.76,0.0,-0.98848,1e-05,2.12015]
[1777618166862,47.44,76960.81,0.0,-0.98839,1e-05,2.13498]
[1777618171898,47.44,76960.94,0.0,-0.98839,1e-05,2.13407]
[1777618176933,47.44,76959.97,0.0,-0.9884,1e-05,2.13264]
[1777618181968,47.44,76960.15,0.0,-0.9884,1e-05,2.1329]
[1777618187003,47.44,76963.53,0.0,-0.98837,1e-05,2.13791]
[1777618190032,47.44,76955.12,0.0,-0.98845,1e-05,2.12547]
[1777618191035,47.44,76952.71,0.0,-0.98847,1e-05,2.12216]
[1777618196067,47.44,76952.5,0.0,-0.98846,1e-05,2.12258]
[1777618201103,47.45,76950.15,0.0,-0.98848,1e-05,2.12033]
[1777618204124,47.45,76944.87,0.0,-0.98852,1e-05,2.1133]
[1777618209162,47.46,76948.6,0.0,-0.98848,1e-05,2.11977]
[1777618211173,47.46,76950.23,0.0,-0.98846,1e-05,2.12263]
[1777618215200,47.46,76957.29,0.0,-0.9884,1e-05,2.13328]
[1777618217215,47.46,76962.22,0.0,-0.98835,1e-05,2.14058]
[1777618220241,47.46,76956.49,0.0,-0.9884,1e-05,2.1327]
[1777618221246,47.46,76950.67,0.0,-0.98845,1e-05,2.12411]
[1777618226282,47.47,76934.38,0.0,-0.9886,1e-05,2.10117]
[1777618227288,47.47,76918.1,0.0,-0.98874,1e-05,2.07777]
[1777618228300,47.47,76918.99,0.0,-0.98873,1e-05,2.07906]
[1777618231316,47.47,76910.91,0.0,-0.98881,1e-05,2.06623]
[1777618233336,47.47,76901.97,0.0,-0.98889,1e-05,2.05338]
[1777618234336,47.47,76900.65,0.0,-0.9889,1e-05,2.05148]
[1777618238366,47.47,76865.39,0.0,-0.9892,1e-05,2.00215]
[1777618239372,47.47,76856.56,0.0,-0.98927,1e-05,1.98977]
[1777618240384,47.47,76864.02,0.0,-0.98921,1e-05,2.00023]
[1777618241389,47.49,76873.43,0.0,-0.9891,1e-05,2.01756]
[1777618246423,47.57,76870.18,0.0,-0.98901,1e-05,2.03195]
[1777618249441,47.62,76875.0,0.0,-0.98891,1e-05,2.04949]
[1777618254478,47.65,76877.82,0.0,-0.98883,1e-05,2.06122]
[1777618258505,47.67,76884.34,0.0,-0.98875,1e-05,2.07452]
[1777618260519,47.67,76892.13,0.0,-0.98868,1e-05,2.08633]
[1777618262533,47.68,76897.75,0.0,-0.98861,1e-05,2.09734]
[1777618263540,47.69,76892.34,0.0,-0.98866,1e-05,2.08976]
[1777618267568,47.7,76884.29,0.0,-0.98871,1e-05,2.0816]
[1777618268576,47.7,76878.95,0.0,-0.98875,1e-05,2.0742]
[1777618270589,47.7,76884.18,0.0,-0.98871,1e-05,2.08174]
[1777618275623,47.71,76880.96,0.0,-0.98873,1e-05,2.07852]
[1777618280659,47.71,76881.47,0.0,-0.98871,1e-05,2.08068]
[1777618283681,47.72,76890.22,0.0,-0.98863,1e-05,2.09417]
[1777618288719,47.72,76883.61,0.0,-0.98868,1e-05,2.08594]
[1777618290733,47.72,76857.8,0.0,-0.98891,1e-05,2.04919]
[1777618291738,47.73,76860.3,0.0,-0.98889,1e-05,2.05162]
[1777618292746,47.73,76867.19,0.0,-0.98883,1e-05,2.06146]
[1777618293760,47.73,76871.04,0.0,-0.98879,1e-05,2.06729]
[1777618296773,47.73,76874.82,0.0,-0.98875,1e-05,2.07363]
[1777618301808,47.74,76876.31,0.0,-0.98874,1e-05,2.07666]
[1777618303821,47.74,76883.69,0.0,-0.98867,1e-05,2.08785]
[1777618306843,47.74,76889.91,0.0,-0.98861,1e-05,2.09764]
[1777618309864,47.74,76895.15,0.0,-0.98856,1e-05,2.10599]
[1777618314900,47.75,76895.68,0.0,-0.98854,1e-05,2.10797]
[1777618320860,47.78,76896.04,0.0,-0.98849,1e-05,2.11586]
[1777618325978,47.8,76896.64,0.0,-0.98846,1e-05,2.12142]
[1777618329000,47.82,76901.16,0.0,-0.98839,1e-05,2.13197]
[1777618330932,47.82,76910.95,0.0,-0.9883,1e-05,2.14668]
[1777618336050,47.82,76910.38,0.0,-0.9883,1e-05,2.14656]
[1777618337056,47.82,76904.89,0.0,-0.98835,1e-05,2.13862]
[1777618342091,47.84,76902.92,0.0,-0.98835,1e-05,2.13932]
[1777618348137,47.87,76906.69,0.0,-0.98827,1e-05,2.15199]
[1777618352161,47.88,76909.48,0.0,-0.98824,1e-05,2.15723]
[1777618357195,47.88,76909.08,0.0,-0.98824,1e-05,2.15698]
[1777618362232,47.88,76915.75,0.0,-0.98817,1e-05,2.16743]
[1777618367267,47.89,76914.73,0.0,-0.98818,1e-05,2.16637]
[1777618372302,47.89,76913.17,0.0,-0.98819,1e-05,2.16452]
[1777618374315,47.89,76919.26,0.0,-0.98813,1e-05,2.17376]
[1777618375323,47.89,76921.63,0.0,-0.98811,1e-05,2.17736]
[1777618378343,47.9,76925.76,0.0,-0.98806,1e-05,2.18548]
[1777618383385,47.9,76929.62,0.0,-0.98801,1e-05,2.19323]
[1777618385393,47.91,76936.27,0.0,-0.98795,1e-05,2.20395]
[1777618387406,47.91,76944.07,0.0,-0.98787,1e-05,2.21575]
[1777618390429,47.91,76950.92,0.0,-0.98781,1e-05,2.22612]
[1777618395463,47.91,76951.11,0.0,-0.98781,1e-05,2.22634]
[1777618396470,47.91,76942.92,0.0,-0.98788,1e-05,2.21394]
[1777618397477,47.91,76939.98,0.0,-0.98791,1e-05,2.2095]
[1777618402513,47.91,76940.51,0.0,-0.98791,1e-05,2.21042]
[1777618407546,47.91,76940.12,0.0,-0.98791,1e-05,2.20994]
[1777618412583,47.91,76939.01,0.0,-0.98793,1e-05,2.2068]
[1777618417618,47.91,76948.31,0.0,-0.98784,1e-05,2.22097]
[1777618418624,47.91,76952.45,0.0,-0.9878,1e-05,2.22724]
[1777618420639,47.91,76955.78,0.0,-0.98777,1e-05,2.23228]
[1777618422653,47.91,76962.45,0.0,-0.98771,1e-05,2.24242]
[1777618423660,47.91,76965.11,0.0,-0.98768,1e-05,2.24649]
[1777618426680,47.91,76965.38,0.0,-0.98768,1e-05,2.24686]
[1777618427688,47.91,76959.22,0.0,-0.98774,1e-05,2.23746]
[1777618428694,47.91,76958.19,0.0,-0.98775,1e-05,2.23589]
[1777618433730,47.91,76955.95,0.0,-0.98777,1e-05,2.23235]
[1777618438765,47.91,76957.63,0.0,-0.98775,1e-05,2.2347]
[1777618443803,47.91,76955.63,0.0,-0.98778,1e-05,2.23103]
[1777618447836,47.9,76962.05,0.0,-0.98773,1e-05,2.23901]
[1777618452862,47.9,76955.47,0.0,-0.98779,1e-05,2.22884]
[1777618457899,47.9,76953.91,0.0,-0.98781,1e-05,2.22647]
[1777618462935,47.9,76951.08,0.0,-0.98783,1e-05,2.22214]
[1777618467970,47.9,76953.06,0.0,-0.98781,1e-05,2.22499]
[1777618473009,47.9,76953.19,0.0,-0.98782,1e-05,2.22348]
[1777618478039,47.89,76958.44,0.0,-0.98777,1e-05,2.23127]
[1777618486096,47.89,76961.53,0.0,-0.98775,1e-05,2.23587]
[1777618492055,47.89,76965.21,0.0,-0.98771,1e-05,2.24148]
[1777618497172,47.89,76966.02,0.0,-0.9877,1e-05,2.24272]
[1777618499185,47.89,76958.0,0.0,-0.98778,1e-05,2.2305]
[1777618501201,47.89,76966.3,0.0,-0.9877,1e-05,2.2426]
[1777618506235,47.89,76970.7,0.0,-0.98767,1e-05,2.24878]
[1777618509258,47.89,76977.05,0.0,-0.98761,1e-05,2.25851]
[1777618510264,47.89,76978.18,0.0,-0.98759,1e-05,2.26025]
[1777618511272,47.89,76983.32,0.0,-0.98755,1e-05,2.26815]
[1777618512279,47.89,76989.39,0.0,-0.98749,1e-05,2.27752]
[1777618513285,47.87,76989.14,0.0,-0.98753,1e-05,2.27115]
[1777618517314,47.86,76994.32,0.0,-0.98749,1e-05,2.2768]
[1777618519328,47.85,77004.41,0.0,-0.9874,1e-05,2.29123]
[1777618520334,47.85,77005.23,0.0,-0.98739,1e-05,2.29251]
[1777618525371,47.85,77006.55,0.0,-0.98738,1e-05,2.29456]
[1777618530404,47.85,77010.14,0.0,-0.98735,1e-05,2.30015]
[1777618535439,47.85,77013.26,0.0,-0.98733,1e-05,2.30341]
[1777618540477,47.85,77016.01,0.0,-0.9873,1e-05,2.30771]
[1777618541482,47.85,77025.48,0.0,-0.98721,1e-05,2.32254]
[1777618542490,47.85,77032.56,0.0,-0.98714,1e-05,2.33368]
[1777618543497,47.85,77035.41,0.0,-0.98711,1e-05,2.33749]
[1777618548531,47.85,77034.68,0.0,-0.98712,1e-05,2.33565]
[1777618551552,47.84,77028.44,0.0,-0.9872,1e-05,2.32378]
[1777618556587,47.83,77025.57,0.0,-0.98724,1e-05,2.31695]
[1777618561622,47.82,77025.72,0.0,-0.98725,1e-05,2.31637]
[1777618563636,47.82,77031.37,0.0,-0.98719,1e-05,2.32491]
[1777618564646,47.82,77031.44,0.0,-0.98719,1e-05,2.32484]
[1777618569684,47.82,77033.33,0.0,-0.98718,1e-05,2.32763]
[1777618571697,47.82,77042.38,0.0,-0.98709,1e-05,2.34191]
[1777618572704,47.82,77042.64,0.0,-0.98708,1e-05,2.34232]
[1777618577739,47.82,77042.14,0.0,-0.98709,1e-05,2.34153]
[1777618582782,47.82,77040.14,0.0,-0.98711,1e-05,2.33837]
[1777618584788,47.82,77046.88,0.0,-0.98704,1e-05,2.34904]
[1777618585797,47.82,77048.33,0.0,-0.98703,1e-05,2.35134]
[1777618587815,47.82,77054.37,0.0,-0.98697,1e-05,2.3607]
[1777618588816,47.82,77058.61,0.0,-0.98693,1e-05,2.36746]
[1777618590830,47.82,77059.73,0.0,-0.98691,1e-05,2.36925]
[1777618594858,47.82,77056.15,0.0,-0.98696,1e-05,2.36191]
[1777618599894,47.82,77057.89,0.0,-0.98695,1e-05,2.36394]
[1777618604929,47.81,77060.18,0.0,-0.98693,1e-05,2.36662]
[1777618605937,47.81,77070.24,0.0,-0.98683,1e-05,2.38246]
[1777618606943,47.81,77070.8,0.0,-0.98683,1e-05,2.38308]
[1777618608957,47.81,77064.16,0.0,-0.98689,1e-05,2.37245]
[1777618611984,47.81,77071.09,0.0,-0.98682,1e-05,2.38355]
[1777618612987,47.81,77070.57,0.0,-0.98683,1e-05,2.38271]
[1777618617022,47.81,77078.38,0.0,-0.98675,1e-05,2.39526]
[1777618618028,47.81,77079.77,0.0,-0.98674,1e-05,2.3975]
[1777618623064,47.81,77075.61,0.0,-0.98678,1e-05,2.39081]
[1777618628099,47.81,77077.43,0.0,-0.98676,1e-05,2.39373]
[1777618633149,47.81,77067.08,0.0,-0.98686,1e-05,2.37712]
[1777618638182,47.81,77064.01,0.0,-0.9869,1e-05,2.37221]
[1777618644225,47.81,77062.9,0.0,-0.98691,1e-05,2.37044]
[1777618649260,47.81,77063.12,0.0,-0.9869,1e-05,2.37079]
[1777618654296,47.81,77061.14,0.0,-0.98693,1e-05,2.36599]
[1777618659330,47.81,77059.34,0.0,-0.98695,1e-05,2.36313]
[1777618664371,47.81,77058.63,0.0,-0.98696,1e-05,2.36199]
[1777618669407,47.81,77058.34,0.0,-0.98697,1e-05,2.36023]
[1777618674442,47.81,77058.2,0.0,-0.98697,1e-05,2.35975]
[1777618679476,47.81,77060.63,0.0,-0.98695,1e-05,2.36362]
[1777618683511,47.81,77050.49,0.0,-0.98705,1e-05,2.3475]
[1777618684511,47.81,77040.5,0.0,-0.98715,1e-05,2.3317]
[1777618685519,47.81,77036.85,0.0,-0.98718,1e-05,2.32595]
[1777618689547,47.8,77036.75,0.0,-0.98719,1e-05,2.32539]
[1777618694583,47.8,77039.08,0.0,-0.98717,1e-05,2.32867]
[1777618699619,47.8,77042.36,0.0,-0.98714,1e-05,2.33365]
[1777618704654,47.8,77043.99,0.0,-0.98712,1e-05,2.33583]
[1777618709688,47.8,77046.9,0.0,-0.9871,1e-05,2.33943]
[1777618714724,47.8,77049.42,0.0,-0.98708,1e-05,2.34179]
[1777618719759,47.8,77049.96,0.0,-0.98708,1e-05,2.34265]
[1777618723788,47.8,77036.83,0.0,-0.98721,1e-05,2.32193]
[1777618724794,47.8,77025.81,0.0,-0.98731,1e-05,2.30466]
[1777618725803,47.8,77027.02,0.0,-0.9873,1e-05,2.30655]
[1777618730838,47.79,77023.18,0.0,-0.98734,1e-05,2.29988]
[1777618735872,47.79,77022.01,0.0,-0.98736,1e-05,2.29779]
[1777618741918,47.79,77020.39,0.0,-0.98737,1e-05,2.29527]
[1777618746953,47.79,77017.44,0.0,-0.9874,1e-05,2.29067]
[1777618748967,47.79,77010.78,0.0,-0.98747,1e-05,2.28033]
[1777618749974,47.79,77010.3,0.0,-0.98747,1e-05,2.27959]
[1777618755018,47.79,77011.29,0.0,-0.98746,1e-05,2.28093]
[1777618760045,47.79,77011.95,0.0,-0.98746,1e-05,2.28195]
[1777618765079,47.79,77010.18,0.0,-0.98748,1e-05,2.27895]
[1777618770115,47.79,77013.08,0.0,-0.98745,1e-05,2.28302]
[1777618775150,47.79,77012.58,0.0,-0.98746,1e-05,2.28047]
[1777618780186,47.79,77017.23,0.0,-0.98742,1e-05,2.28748]
[1777618785220,47.78,77013.24,0.0,-0.98746,1e-05,2.28076]
[1777618789248,47.78,77005.25,0.0,-0.98754,1e-05,2.26811]
[1777618790256,47.78,77004.54,0.0,-0.98755,1e-05,2.26701]
[1777618791263,47.78,76998.72,0.0,-0.9876,1e-05,2.25805]
[1777618792270,47.78,76993.86,0.0,-0.98765,1e-05,2.25058]
[1777618793277,47.78,76995.46,0.0,-0.98764,1e-05,2.25304]
[1777618798312,47.78,76984.3,0.0,-0.98774,1e-05,2.23579]
[1777618799319,47.78,76975.92,0.0,-0.98782,1e-05,2.22301]
[1777618800345,47.78,76968.8,0.0,-0.98789,1e-05,2.21221]
[1777618801335,47.78,76958.55,0.0,-0.98798,1e-05,2.19676]
[1777618802344,47.78,76957.88,0.0,-0.98799,1e-05,2.19576]
[1777618804357,47.78,76965.47,0.0,-0.98792,1e-05,2.20728]
[1777618805376,47.78,76972.05,0.0,-0.98786,1e-05,2.21724]
[1777618806372,47.78,76974.2,0.0,-0.98784,1e-05,2.22052]
[1777618811414,47.78,76973.19,0.0,-0.98785,1e-05,2.21899]
[1777618813431,47.78,76981.62,0.0,-0.98777,1e-05,2.2318]
[1777618815440,47.78,76986.25,0.0,-0.98772,1e-05,2.23881]
[1777618820476,47.78,76987.25,0.0,-0.98772,1e-05,2.24017]
[1777618825509,47.78,76991.04,0.0,-0.98768,1e-05,2.24574]
[1777618830546,47.78,76992.16,0.0,-0.98767,1e-05,2.24722]
[1777618835581,47.78,76993.42,0.0,-0.98767,1e-05,2.24735]
[1777618840620,47.78,76994.09,0.0,-0.98766,1e-05,2.24815]
[1777618845652,47.78,76995.29,0.0,-0.98765,1e-05,2.24977]
[1777618850699,47.78,77000.77,0.0,-0.9876,1e-05,2.25793]
[1777618855726,47.78,77001.14,0.0,-0.9876,1e-05,2.25821]
[1777618860761,47.77,77001.1,0.0,-0.9876,1e-05,2.25786]
[1777618863782,47.77,77006.21,0.0,-0.98756,1e-05,2.26556]
[1777618866805,47.77,76999.93,0.0,-0.98762,1e-05,2.25568]
[1777618867813,47.77,76993.96,0.0,-0.98768,1e-05,2.24646]
[1777618868820,47.77,76994.97,0.0,-0.98767,1e-05,2.24797]
[1777618873855,47.77,76988.48,0.0,-0.98773,1e-05,2.23785]
[1777618874862,47.77,76986.08,0.0,-0.98775,1e-05,2.23416]
[1777618879896,47.77,76986.19,0.0,-0.98775,1e-05,2.23427]
[1777618884933,47.77,76978.89,0.0,-0.98782,1e-05,2.22307]
[1777618885938,47.77,76972.19,0.0,-0.98788,1e-05,2.2129]
[1777618886945,47.77,76970.55,0.0,-0.9879,1e-05,2.21044]
[1777618891980,47.77,76967.5,0.0,-0.98793,1e-05,2.20441]
[1777618893995,47.77,76958.75,0.0,-0.98802,1e-05,2.1913]
[1777618895002,47.77,76955.3,0.0,-0.98805,1e-05,2.18618]
[1777618900039,47.77,76956.23,0.0,-0.98804,1e-05,2.18787]
[1777618905074,47.77,76956.13,0.0,-0.98804,1e-05,2.188]
[1777618910109,47.78,76957.78,0.0,-0.98802,1e-05,2.19077]
[1777618915144,47.78,76958.26,0.0,-0.98801,1e-05,2.19176]
[1777618918166,47.78,76967.47,0.0,-0.98793,1e-05,2.20578]
[1777618919173,47.78,76970.4,0.0,-0.9879,1e-05,2.21023]
[1777618924207,47.78,76970.42,0.0,-0.9879,1e-05,2.21036]
[1777618929245,47.78,76970.72,0.0,-0.98789,1e-05,2.2109]
[1777618932265,47.78,76976.34,0.0,-0.98784,1e-05,2.21945]
[1777618936292,47.78,76978.43,0.0,-0.98782,1e-05,2.2226]
[1777618941328,47.78,76981.39,0.0,-0.98779,1e-05,2.22703]
[1777618946363,47.78,76980.99,0.0,-0.9878,1e-05,2.22633]
[1777618951397,47.78,76982.18,0.0,-0.9878,1e-05,2.22647]
[1777618953411,47.78,76976.27,0.0,-0.98785,1e-05,2.21745]
[1777618958447,47.78,76978.11,0.0,-0.98784,1e-05,2.2202]
[1777618963482,47.78,76981.37,0.0,-0.9878,1e-05,2.22509]
[1777618969526,47.78,76980.94,0.0,-0.98781,1e-05,2.22469]
[1777618975569,47.78,76979.67,0.0,-0.98781,1e-05,2.22374]
[1777618980604,47.78,76980.29,0.0,-0.9878,1e-05,2.2255]
[1777618985639,47.79,76977.05,0.0,-0.98783,1e-05,2.22141]
[1777618991682,47.79,76978.61,0.0,-0.98781,1e-05,2.22477]
[1777618996718,47.8,76978.65,0.0,-0.9878,1e-05,2.22565]
[1777619001751,47.8,76976.85,0.0,-0.98781,1e-05,2.22375]
[1777619006787,47.8,76977.2,0.0,-0.9878,1e-05,2.22511]
[1777619009810,47.81,76966.2,0.0,-0.9879,1e-05,2.20895]
[1777619010817,47.81,76954.34,0.0,-0.98801,1e-05,2.19128]
[1777619011825,47.81,76951.65,0.0,-0.98805,1e-05,2.18592]
[1777619016859,47.81,76950.26,0.0,-0.98805,1e-05,2.18502]
[1777619021894,47.81,76941.1,0.0,-0.98813,1e-05,2.172]
[1777619022900,47.81,76937.76,0.0,-0.98816,1e-05,2.16711]
[1777619024915,47.82,76936.27,0.0,-0.98817,1e-05,2.16509]
[1777619029949,47.82,76939.47,0.0,-0.98814,1e-05,2.17033]
[1777619034984,47.83,76942.65,0.0,-0.9881,1e-05,2.17712]
[1777619039013,47.83,76944.86,0.0,-0.98807,1e-05,2.18214]
[1777619044050,47.88,76942.84,0.0,-0.98801,1e-05,2.19072]
[1777619049086,47.89,76942.23,0.0,-0.98801,1e-05,2.19093]
[1777619052106,47.89,76936.85,0.0,-0.98806,1e-05,2.18355]
[1777619057141,47.9,76936.87,0.0,-0.98805,1e-05,2.18475]
[1777619059155,47.9,76942.16,0.0,-0.988,1e-05,2.19314]
[1777619062177,47.91,76948.48,0.0,-0.98792,1e-05,2.20512]
[1777619067212,47.91,76948.15,0.0,-0.98792,1e-05,2.20561]
[1777619072247,47.92,76947.09,0.0,-0.98793,1e-05,2.20347]
[1777619077282,47.92,76944.51,0.0,-0.98795,1e-05,2.20063]
[1777619079296,47.92,76939.24,0.0,-0.988,1e-05,2.19314]
[1777619084331,47.93,76940.64,0.0,-0.98798,1e-05,2.19637]
[1777619089366,47.93,76943.36,0.0,-0.98794,1e-05,2.20155]
[1777619094401,47.94,76943.45,0.0,-0.98794,1e-05,2.20276]
[1777619100445,47.94,76944.51,0.0,-0.98792,1e-05,2.20564]
[1777619105479,47.95,76944.61,0.0,-0.98791,1e-05,2.20683]
[1777619110515,47.95,76945.4,0.0,-0.9879,1e-05,2.20905]
[1777619115550,47.95,76948.2,0.0,-0.98786,1e-05,2.21431]
[1777619117566,47.96,76948.09,0.0,-0.98786,1e-05,2.21453]
[1777619122600,47.96,76946.84,0.0,-0.98787,1e-05,2.2136]
[1777619127635,47.96,76945.5,0.0,-0.98787,1e-05,2.21253]
[1777619132670,47.97,76944.23,0.0,-0.98789,1e-05,2.2102]
[1777619135691,47.97,76951.13,0.0,-0.98782,1e-05,2.22082]
[1777619140727,47.97,76951.0,0.0,-0.98782,1e-05,2.22062]
[1777619145760,47.97,76951.36,0.0,-0.98782,1e-05,2.22115]
[1777619150796,47.97,76952.4,0.0,-0.98781,1e-05,2.22271]
[1777619156771,47.97,76955.22,0.0,-0.98778,1e-05,2.22694]
[1777619161878,47.97,76959.59,0.0,-0.98774,1e-05,2.23351]
[1777619166907,47.97,76957.39,0.0,-0.98776,1e-05,2.23016]
[1777619171943,47.97,76957.44,0.0,-0.98776,1e-05,2.23023]
[1777619176979,47.97,76957.32,0.0,-0.98776,1e-05,2.23004]
[1777619182015,47.97,76956.06,0.0,-0.98778,1e-05,2.22814]
[1777619187049,47.97,76957.8,0.0,-0.98776,1e-05,2.23081]
[1777619190071,47.97,76952.28,0.0,-0.98781,1e-05,2.22246]
[1777619195106,47.97,76957.81,0.0,-0.98777,1e-05,2.22934]
[1777619200140,47.97,76953.71,0.0,-0.98781,1e-05,2.22314]
[1777619205176,47.97,76957.16,0.0,-0.98777,1e-05,2.22841]
[1777619210211,47.97,76957.15,0.0,-0.98777,1e-05,2.22841]
[1777619216252,47.97,76957.43,0.0,-0.98777,1e-05,2.22883]
[1777619220281,47.97,76962.9,0.0,-0.98772,1e-05,2.23713]
[1777619225319,47.97,76961.66,0.0,-0.98773,1e-05,2.23515]
[1777619230351,47.97,76962.06,0.0,-0.98773,1e-05,2.23568]
[1777619235386,47.97,76961.98,0.0,-0.98773,1e-05,2.23549]
[1777619238407,47.97,76972.07,0.0,-0.98763,1e-05,2.25085]
[1777619239414,47.97,76977.88,0.0,-0.98758,1e-05,2.25972]
[1777619240421,47.97,76978.64,0.0,-0.98757,1e-05,2.26084]
[1777619242435,47.97,76984.05,0.0,-0.98752,1e-05,2.26904]
[1777619244450,47.97,76987.71,0.0,-0.98749,1e-05,2.27454]
[1777619249484,47.97,76986.99,0.0,-0.9875,1e-05,2.27303]
[1777619254519,47.96,76988.59,0.0,-0.98749,1e-05,2.2735]
[1777619259554,47.96,76990.21,0.0,-0.98748,1e-05,2.27557]
[1777619262575,47.96,76996.72,0.0,-0.98742,1e-05,2.28536]
[1777619263583,47.96,76997.95,0.0,-0.98741,1e-05,2.28716]
[1777619269625,47.96,76999.95,0.0,-0.98739,1e-05,2.28957]
[1777619274659,47.95,77003.21,0.0,-0.98736,1e-05,2.29401]
[1777619279694,47.95,77002.83,0.0,-0.98737,1e-05,2.29278]
[1777619284730,47.95,77001.34,0.0,-0.98739,1e-05,2.28983]
[1777619289766,47.95,77001.54,0.0,-0.98739,1e-05,2.28953]
[1777619295808,47.94,77000.63,0.0,-0.98741,1e-05,2.28739]
[1777619300843,47.94,77000.88,0.0,-0.98741,1e-05,2.28705]
[1777619305878,47.94,77000.62,0.0,-0.98741,1e-05,2.28606]
[1777619311921,47.94,76999.71,0.0,-0.98744,1e-05,2.28235]
[1777619316955,47.93,76999.47,0.0,-0.98744,1e-05,2.28142]
[1777619322997,47.93,76999.96,0.0,-0.98744,1e-05,2.2815]
[1777619328031,47.93,76999.16,0.0,-0.98745,1e-05,2.2797]
[1777619333067,47.93,76999.86,0.0,-0.98745,1e-05,2.28023]
[1777619336089,47.92,76994.77,0.0,-0.9875,1e-05,2.27205]
[1777619338102,47.92,76988.53,0.0,-0.98756,1e-05,2.26165]
[1777619340116,47.92,76983.23,0.0,-0.98762,1e-05,2.25245]
[1777619347166,47.91,76982.74,0.0,-0.98764,1e-05,2.25026]
[1777619352201,47.91,76983.17,0.0,-0.98763,1e-05,2.25077]
[1777619355222,47.91,76992.31,0.0,-0.98755,1e-05,2.26474]
[1777619356232,47.91,76996.58,0.0,-0.98751,1e-05,2.27127]
[1777619357236,47.91,77007.41,0.0,-0.9874,1e-05,2.28797]
[1777619358243,47.91,77014.03,0.0,-0.98734,1e-05,2.29817]
[1777619359250,47.91,77015.5,0.0,-0.98732,1e-05,2.30035]
[1777619361263,47.91,77023.32,0.0,-0.98725,1e-05,2.31234]
[1777619362271,47.91,77030.27,0.0,-0.98718,1e-05,2.3231]
[1777619363277,47.9,77031.74,0.0,-0.98718,1e-05,2.32386]
[1777619368312,47.89,77034.62,0.0,-0.98717,1e-05,2.32484]
[1777619375362,47.88,77032.46,0.0,-0.98721,1e-05,2.31874]
[1777619380397,47.88,77032.66,0.0,-0.98721,1e-05,2.3183]
[1777619382411,47.88,77037.84,0.0,-0.98716,1e-05,2.32613]
[1777619384425,47.88,77042.2,0.0,-0.98712,1e-05,2.33266]
[1777619389462,47.87,77044.74,0.0,-0.9871,1e-05,2.33577]
[1777619394496,47.87,77048.94,0.0,-0.98707,1e-05,2.34145]
[1777619399531,47.87,77052.45,0.0,-0.98704,1e-05,2.34603]
[1777619401546,47.86,77058.3,0.0,-0.98698,1e-05,2.35491]
[1777619402551,47.86,77059.98,0.0,-0.98697,1e-05,2.35736]
[1777619405572,47.86,77053.56,0.0,-0.98703,1e-05,2.34651]
[1777619407592,47.86,77046.02,0.0,-0.98711,1e-05,2.33419]
[1777619408593,47.86,77043.99,0.0,-0.98713,1e-05,2.3308]
[1777619413629,47.85,77042.9,0.0,-0.98715,1e-05,2.32821]
[1777619418666,47.85,77043.68,0.0,-0.98715,1e-05,2.32856]
[1777619423699,47.85,77042.52,0.0,-0.98716,1e-05,2.32586]
[1777619426720,47.85,77037.98,0.0,-0.98721,1e-05,2.31823]
[1777619431759,47.84,77038.64,0.0,-0.98722,1e-05,2.31687]
[1777619437797,47.84,77039.31,0.0,-0.98722,1e-05,2.31699]
[1777619443843,47.83,77040.2,0.0,-0.98722,1e-05,2.31747]
[1777619450893,47.83,77039.74,0.0,-0.98723,1e-05,2.31568]
[1777619455928,47.83,77039.81,0.0,-0.98723,1e-05,2.31502]
[1777619462979,47.82,77039.72,0.0,-0.98724,1e-05,2.31367]
[1777619468011,47.82,77038.87,0.0,-0.98725,1e-05,2.31159]
[1777619473047,47.82,77035.78,0.0,-0.98729,1e-05,2.30601]
[1777619479091,47.8,77032.1,0.0,-0.98735,1e-05,2.296]
[1777619482111,47.8,77026.01,0.0,-0.98741,1e-05,2.28616]
[1777619489102,47.79,77023.81,0.0,-0.98744,1e-05,2.28191]
[1777619491172,47.79,77016.2,0.0,-0.98752,1e-05,2.26829]
[1777619496209,47.79,77016.17,0.0,-0.98753,1e-05,2.26768]
[1777619498222,47.78,77023.89,0.0,-0.98747,1e-05,2.2771]
[1777619503258,47.76,77028.04,0.0,-0.98746,1e-05,2.27856]
[1777619509298,47.76,77030.94,0.0,-0.98744,1e-05,2.28233]
[1777619514335,47.75,77030.8,0.0,-0.98744,1e-05,2.28152]
[1777619519369,47.75,77031.47,0.0,-0.98744,1e-05,2.282]
[1777619524405,47.75,77033.95,0.0,-0.98742,1e-05,2.28529]
[1777619529440,47.75,77034.0,0.0,-0.98742,1e-05,2.28479]
[1777619534475,47.75,77033.32,0.0,-0.98743,1e-05,2.28318]
[1777619539511,47.74,77029.14,0.0,-0.98748,1e-05,2.27617]
[1777619544545,47.74,77027.98,0.0,-0.98749,1e-05,2.2739]
[1777619549582,47.74,77030.69,0.0,-0.98747,1e-05,2.27766]
[1777619554617,47.74,77034.04,0.0,-0.98744,1e-05,2.2808]
[1777619559653,47.74,77032.83,0.0,-0.98746,1e-05,2.27842]
[1777619566702,47.73,77033.88,0.0,-0.98745,1e-05,2.27939]
[1777619571737,47.73,77030.98,0.0,-0.98748,1e-05,2.27445]
[1777619576772,47.73,77031.86,0.0,-0.98748,1e-05,2.27538]
[1777619581807,47.73,77033.64,0.0,-0.98746,1e-05,2.27771]
[1777619586842,47.73,77033.19,0.0,-0.98747,1e-05,2.27656]
[1777619591878,47.72,77032.86,0.0,-0.98748,1e-05,2.27559]
[1777619596917,47.72,77031.31,0.0,-0.9875,1e-05,2.27273]
[1777619601951,47.72,77033.01,0.0,-0.98748,1e-05,2.27492]
[1777619607994,47.72,77033.66,0.0,-0.98748,1e-05,2.27536]
[1777619613031,47.72,77031.65,0.0,-0.98751,1e-05,2.2702]
[1777619618064,47.71,77030.13,0.0,-0.98753,1e-05,2.26742]
[1777619623099,47.71,77028.09,0.0,-0.98755,1e-05,2.26387]
[1777619628134,47.71,77026.07,0.0,-0.98757,1e-05,2.26035]
[1777619633168,47.71,77024.12,0.0,-0.98759,1e-05,2.25705]
[1777619635185,47.71,77019.62,0.0,-0.98764,1e-05,2.25003]
[1777619640217,47.71,77020.0,0.0,-0.98763,1e-05,2.25044]
[1777619645257,47.71,77021.27,0.0,-0.98762,1e-05,2.25223]
[1777619650293,47.71,77020.22,0.0,-0.98763,1e-05,2.25045]
[1777619652306,47.71,77014.35,0.0,-0.98769,1e-05,2.24141]
[1777619657339,47.71,77013.37,0.0,-0.9877,1e-05,2.23987]
[1777619662374,47.71,77014.64,0.0,-0.98769,1e-05,2.2418]
[1777619667410,47.71,77016.52,0.0,-0.98767,1e-05,2.24467]
[1777619672445,47.71,77020.05,0.0,-0.98764,1e-05,2.24847]
[1777619677480,47.71,77020.41,0.0,-0.98764,1e-05,2.24898]
[1777619682517,47.71,77020.57,0.0,-0.98764,1e-05,2.2492]
[1777619687549,47.71,77020.21,0.0,-0.98764,1e-05,2.24862]
[1777619692586,47.71,77020.07,0.0,-0.98764,1e-05,2.24839]
[1777619697620,47.71,77019.89,0.0,-0.98765,1e-05,2.2481]
[1777619702657,47.71,77023.88,0.0,-0.98761,1e-05,2.25422]
[1777619708703,47.71,77023.18,0.0,-0.98762,1e-05,2.25306]
[1777619713736,47.71,77022.37,0.0,-0.98762,1e-05,2.25177]
[1777619718773,47.71,77022.02,0.0,-0.98763,1e-05,2.25118]
[1777619724817,47.71,77018.82,0.0,-0.98766,1e-05,2.24624]
[1777619729850,47.71,77018.64,0.0,-0.98766,1e-05,2.24597]
[1777619734885,47.71,77019.33,0.0,-0.98766,1e-05,2.24546]
[1777619737905,47.71,77011.3,0.0,-0.98774,1e-05,2.23318]
[1777619739919,47.71,77010.87,0.0,-0.98774,1e-05,2.23257]
[1777619743949,47.71,77004.94,0.0,-0.9878,1e-05,2.22364]
[1777619745969,47.71,76993.87,0.0,-0.9879,1e-05,2.2069]
[1777619746972,47.71,76993.71,0.0,-0.9879,1e-05,2.20672]
[1777619747981,47.71,76987.48,0.0,-0.98796,1e-05,2.19736]
[1777619748986,47.71,76987.0,0.0,-0.98796,1e-05,2.19671]
[1777619755030,47.71,76986.61,0.0,-0.98797,1e-05,2.19655]
[1777619760064,47.71,76987.05,0.0,-0.98796,1e-05,2.19754]
[1777619765100,47.71,76988.19,0.0,-0.98795,1e-05,2.19954]
[1777619770137,47.71,76988.71,0.0,-0.98794,1e-05,2.20059]
[1777619773156,47.71,76994.61,0.0,-0.98788,1e-05,2.20966]
[1777619775169,47.71,76999.86,0.0,-0.98783,1e-05,2.21769]
[1777619780204,47.71,77001.53,0.0,-0.98782,1e-05,2.22033]
[1777619785238,47.71,77001.85,0.0,-0.98781,1e-05,2.22091]
[1777619790275,47.71,76999.69,0.0,-0.98783,1e-05,2.21773]
[1777619795309,47.72,76998.2,0.0,-0.98786,1e-05,2.21406]
[1777619800345,47.72,76993.91,0.0,-0.98789,1e-05,2.20776]
[1777619805381,47.72,76994.71,0.0,-0.98789,1e-05,2.20919]
[1777619810417,47.72,76998.63,0.0,-0.98785,1e-05,2.21533]
[1777619812430,47.72,77004.58,0.0,-0.98779,1e-05,2.22442]
[1777619817467,47.72,77006.91,0.0,-0.98777,1e-05,2.22802]
[1777619822501,47.72,77008.07,0.0,-0.98776,1e-05,2.2298]
[1777619827536,47.72,77011.67,0.0,-0.98772,1e-05,2.2353]
[1777619832572,47.72,77011.31,0.0,-0.98773,1e-05,2.23469]
[1777619837605,47.72,77011.72,0.0,-0.98772,1e-05,2.23523]
[1777619843648,47.72,77010.74,0.0,-0.98773,1e-05,2.23363]
[1777619848682,47.72,77009.97,0.0,-0.98774,1e-05,2.23236]
[1777619853718,47.72,77009.81,0.0,-0.98775,1e-05,2.23044]
[1777619858753,47.72,77009.7,0.0,-0.98775,1e-05,2.23017]
[1777619861774,47.72,77016.16,0.0,-0.98769,1e-05,2.23997]
[1777619863788,47.72,77017.53,0.0,-0.98768,1e-05,2.24198]
[1777619869830,47.71,77018.82,0.0,-0.98767,1e-05,2.24365]
[1777619874865,47.71,77022.3,0.0,-0.98764,1e-05,2.24873]
[1777619879899,47.71,77024.8,0.0,-0.98762,1e-05,2.25231]
[1777619884934,47.71,77024.86,0.0,-0.98762,1e-05,2.25217]
[1777619889970,47.71,77025.04,0.0,-0.98762,1e-05,2.25231]
[1777619895010,47.71,77027.28,0.0,-0.9876,1e-05,2.25555]
[1777619901048,47.71,77029.15,0.0,-0.98758,1e-05,2.25819]
[1777619904069,47.71,77021.18,0.0,-0.98766,1e-05,2.24579]
[1777619905075,47.71,77020.25,0.0,-0.98767,1e-05,2.24435]
[1777619910112,47.71,77020.67,0.0,-0.98766,1e-05,2.24493]
[1777619912125,47.71,77027.73,0.0,-0.9876,1e-05,2.25417]
[1777619913132,47.71,77030.39,0.0,-0.98758,1e-05,2.25824]
[1777619918167,47.71,77028.2,0.0,-0.9876,1e-05,2.25467]
[1777619923202,47.71,77028.5,0.0,-0.9876,1e-05,2.25494]
[1777619928237,47.7,77030.95,0.0,-0.98758,1e-05,2.25851]
[1777619933272,47.7,77032.95,0.0,-0.98756,1e-05,2.2614]
[1777619938307,47.7,77033.77,0.0,-0.98755,1e-05,2.26247]
[1777619943341,47.7,77035.17,0.0,-0.98754,1e-05,2.26445]
[1777619949384,47.7,77036.06,0.0,-0.98753,1e-05,2.26562]
[1777619954420,47.7,77034.52,0.0,-0.98755,1e-05,2.26306]
[1777619957440,47.7,77039.57,0.0,-0.9875,1e-05,2.27076]
[1777619962475,47.7,77042.0,0.0,-0.98748,1e-05,2.27424]
[1777619966503,47.7,77048.46,0.0,-0.98742,1e-05,2.28403]
[1777619971539,47.7,77049.59,0.0,-0.98742,1e-05,2.28383]
[1777619976574,47.7,77050.25,0.0,-0.98741,1e-05,2.2845]
[1777619981609,47.69,77050.47,0.0,-0.98741,1e-05,2.28446]
[1777619984630,47.69,77055.1,0.0,-0.98737,1e-05,2.29143]
[1777619989665,47.69,77039.62,0.0,-0.98752,1e-05,2.26696]
[1777619990673,47.69,77034.96,0.0,-0.98757,1e-05,2.25971]
[1777619995708,47.69,77035.19,0.0,-0.98757,1e-05,2.25989]
[1777619996715,47.69,77024.64,0.0,-0.98767,1e-05,2.24363]
[1777620002689,47.69,77017.68,0.0,-0.98773,1e-05,2.23297]
[1777620004771,47.69,77025.86,0.0,-0.98766,1e-05,2.2455]
[1777620008799,47.69,77018.99,0.0,-0.98772,1e-05,2.2349]
[1777620011819,47.69,77023.2,0.0,-0.98768,1e-05,2.24131]
[1777620015848,47.69,77032.12,0.0,-0.9876,1e-05,2.25492]
[1777620016855,47.69,77033.64,0.0,-0.98758,1e-05,2.25722]
[1777620017862,47.69,77040.62,0.0,-0.98752,1e-05,2.26814]
[1777620018872,47.69,77041.59,0.0,-0.9875,1e-05,2.27073]
[1777620023907,47.7,77040.72,0.0,-0.9875,1e-05,2.26991]
[1777620028941,47.7,77042.58,0.0,-0.98748,1e-05,2.27315]
[1777620031962,47.7,77048.79,0.0,-0.98743,1e-05,2.28097]
[1777620036998,47.69,77053.46,0.0,-0.98739,1e-05,2.28781]
[1777620042035,47.69,77057.91,0.0,-0.98735,1e-05,2.29429]
[1777620047071,47.69,77063.73,0.0,-0.9873,1e-05,2.30288]
[1777620051099,47.69,77069.16,0.0,-0.98725,1e-05,2.31095]
[1777620056135,47.69,77073.72,0.0,-0.98721,1e-05,2.31752]
[1777620062177,47.68,77072.88,0.0,-0.98722,1e-05,2.31549]
[1777620067216,47.68,77073.8,0.0,-0.98721,1e-05,2.31636]
[1777620072246,47.68,77075.37,0.0,-0.9872,1e-05,2.31824]
[1777620074262,47.68,77080.87,0.0,-0.98715,1e-05,2.32667]
[1777620079297,47.68,77076.18,0.0,-0.9872,1e-05,2.3186]
[1777620084332,47.67,77072.1,0.0,-0.98724,1e-05,2.3116]
[1777620090375,47.67,77071.7,0.0,-0.98725,1e-05,2.31034]
[1777620095408,47.67,77072.95,0.0,-0.98725,1e-05,2.31017]
[1777620100444,47.67,77073.58,0.0,-0.98725,1e-05,2.31064]
[1777620105478,47.66,77077.33,0.0,-0.98721,1e-05,2.316]
[1777620110516,47.66,77076.93,0.0,-0.98722,1e-05,2.31482]
[1777620115549,47.66,77074.06,0.0,-0.98725,1e-05,2.30976]
[1777620120585,47.66,77075.32,0.0,-0.98724,1e-05,2.31124]
[1777620125619,47.66,77074.63,0.0,-0.98725,1e-05,2.30965]
[1777620130654,47.65,77075.41,0.0,-0.98725,1e-05,2.31038]
[1777620135689,47.65,77076.2,0.0,-0.98724,1e-05,2.31112]
[1777620140723,47.65,77076.15,0.0,-0.98725,1e-05,2.31044]
[1777620144752,47.64,77060.92,0.0,-0.98741,1e-05,2.28482]
[1777620147776,47.64,77055.56,0.0,-0.98747,1e-05,2.2753]
[1777620152811,47.64,77049.76,0.0,-0.98753,1e-05,2.26453]
[1777620157843,47.64,77048.32,0.0,-0.98755,1e-05,2.26216]
[1777620160885,47.64,77042.13,0.0,-0.98761,1e-05,2.25254]
[1777620161882,47.64,77036.62,0.0,-0.98766,1e-05,2.24404]
[1777620166915,47.64,77033.33,0.0,-0.98769,1e-05,2.239]
[1777620170944,47.64,77026.38,0.0,-0.98776,1e-05,2.22839]
[1777620171951,47.64,77020.94,0.0,-0.98781,1e-05,2.22011]
[1777620176986,47.64,77016.26,0.0,-0.98785,1e-05,2.21317]
[1777620177993,47.64,77010.68,0.0,-0.98791,1e-05,2.20475]
[1777620183030,47.64,77008.51,0.0,-0.98793,1e-05,2.2017]
[1777620187058,47.64,76994.41,0.0,-0.98806,1e-05,2.18061]
[1777620188065,47.64,76989.59,0.0,-0.9881,1e-05,2.17345]
[1777620194108,47.64,76988.7,0.0,-0.98811,1e-05,2.17262]
[1777620196120,47.64,76999.26,0.0,-0.98801,1e-05,2.18865]
[1777620197128,47.64,77000.08,0.0,-0.988,1e-05,2.18994]
[1777620200149,47.64,77005.48,0.0,-0.98795,1e-05,2.19824]
[1777620201156,47.64,77007.63,0.0,-0.98793,1e-05,2.20152]
[1777620204177,47.64,77012.79,0.0,-0.98788,1e-05,2.20942]
[1777620209212,47.64,77013.37,0.0,-0.98787,1e-05,2.21039]
[1777620214247,47.64,77017.04,0.0,-0.98784,1e-05,2.21449]
[1777620219282,47.64,77015.19,0.0,-0.98786,1e-05,2.21174]
[1777620224317,47.64,77015.93,0.0,-0.98785,1e-05,2.21297]
[1777620227337,47.64,77022.27,0.0,-0.98779,1e-05,2.22267]
[1777620229352,47.64,77027.46,0.0,-0.98774,1e-05,2.2306]
[1777620234389,47.65,77033.29,0.0,-0.98769,1e-05,2.23985]
[1777620239423,47.65,77035.63,0.0,-0.98766,1e-05,2.24424]
[1777620244457,47.65,77036.5,0.0,-0.98765,1e-05,2.24636]
[1777620246471,47.65,77035.3,0.0,-0.98766,1e-05,2.24484]
[1777620250499,47.66,77029.61,0.0,-0.98771,1e-05,2.23678]
[1777620254526,47.66,77024.42,0.0,-0.98775,1e-05,2.22952]
[1777620259561,47.66,77024.81,0.0,-0.98775,1e-05,2.23016]
[1777620264597,47.66,77027.58,0.0,-0.98772,1e-05,2.23442]
[1777620269633,47.66,77029.49,0.0,-0.9877,1e-05,2.23736]
[1777620274667,47.66,77030.8,0.0,-0.9877,1e-05,2.23778]
[1777620279702,47.66,77027.83,0.0,-0.98772,1e-05,2.23392]
[1777620284737,47.67,77027.52,0.0,-0.98772,1e-05,2.23432]
[1777620289772,47.67,77028.54,0.0,-0.98771,1e-05,2.23657]
[1777620294807,47.67,77028.6,0.0,-0.9877,1e-05,2.23751]
[1777620299842,47.68,77029.75,0.0,-0.98768,1e-05,2.24012]
[1777620300850,47.68,77019.25,0.0,-0.98778,1e-05,2.22421]
[1777620301857,47.68,77015.5,0.0,-0.98782,1e-05,2.21868]
[1777620303871,47.68,77001.65,0.0,-0.98794,1e-05,2.19806]
[1777620304878,47.68,77000.96,0.0,-0.98795,1e-05,2.19724]
[1777620309914,47.69,76998.38,0.0,-0.98796,1e-05,2.19471]
[1777620314950,47.69,76997.08,0.0,-0.98797,1e-05,2.19387]
[1777620319985,47.69,76994.87,0.0,-0.98798,1e-05,2.19164]
[1777620325033,47.7,76989.27,0.0,-0.98803,1e-05,2.18434]
[1777620326030,47.7,76980.53,0.0,-0.98811,1e-05,2.17148]
[1777620330060,47.71,76975.51,0.0,-0.98815,1e-05,2.165]
[1777620331068,47.71,76966.53,0.0,-0.98824,1e-05,2.15037]
[1777620333081,47.71,76961.69,0.0,-0.98828,1e-05,2.14377]
[1777620337108,47.71,76953.8,0.0,-0.98834,1e-05,2.13333]
[1777620340131,47.72,76963.77,0.0,-0.98825,1e-05,2.14902]
[1777620341137,47.72,76969.64,0.0,-0.98819,1e-05,2.15803]
[1777620344158,47.72,76975.66,0.0,-0.98813,1e-05,2.16785]
[1777620349194,47.73,76976.35,0.0,-0.98811,1e-05,2.17022]
[1777620354228,47.73,76971.31,0.0,-0.98815,1e-05,2.16397]
[1777620359262,47.74,76970.19,0.0,-0.98815,1e-05,2.1636]
[1777620364298,47.74,76970.12,0.0,-0.98815,1e-05,2.16479]
[1777620369333,47.75,76970.13,0.0,-0.98814,1e-05,2.1661]
[1777620374367,47.76,76969.71,0.0,-0.98813,1e-05,2.16675]
[1777620379403,47.76,76969.3,0.0,-0.98813,1e-05,2.1674]
[1777620384438,47.77,76968.86,0.0,-0.98813,1e-05,2.16799]
[1777620390480,47.77,76968.31,0.0,-0.98812,1e-05,2.16863]
[1777620395514,47.78,76967.31,0.0,-0.98813,1e-05,2.16682]
[1777620399543,47.78,76968.38,0.0,-0.98812,1e-05,2.16947]
[1777620404581,47.79,76968.74,0.0,-0.9881,1e-05,2.17137]
[1777620409615,47.79,76969.96,0.0,-0.98808,1e-05,2.17461]
[1777620414651,47.8,76971.16,0.0,-0.98806,1e-05,2.17785]
[1777620419688,47.81,76971.31,0.0,-0.98805,1e-05,2.17955]
[1777620420692,47.81,76964.84,0.0,-0.98811,1e-05,2.17016]
[1777620421708,47.81,76957.49,0.0,-0.98818,1e-05,2.15952]
[1777620422709,47.81,76956.36,0.0,-0.98818,1e-05,2.15817]
[1777620427745,47.82,76953.01,0.0,-0.98821,1e-05,2.15487]
[1777620432780,47.82,76951.33,0.0,-0.98821,1e-05,2.154]
[1777620437822,47.83,76953.2,0.0,-0.98818,1e-05,2.15836]
[1777620438829,47.83,76968.41,0.0,-0.98804,1e-05,2.18136]
[1777620439835,47.83,76968.11,0.0,-0.98804,1e-05,2.181]
[1777620444870,47.83,76967.76,0.0,-0.98804,1e-05,2.18092]
[1777620449905,47.84,76960.85,0.0,-0.9881,1e-05,2.17104]
[1777620454940,47.84,76960.01,0.0,-0.98812,1e-05,2.16878]
[1777620457965,47.84,76954.09,0.0,-0.98817,1e-05,2.16029]
[1777620462996,47.84,76953.76,0.0,-0.98817,1e-05,2.16036]
[1777620468034,47.84,76954.75,0.0,-0.98816,1e-05,2.16242]
[1777620473072,47.85,76956.89,0.0,-0.98813,1e-05,2.16629]
[1777620478103,47.85,76959.43,0.0,-0.98811,1e-05,2.17061]
[1777620483137,47.85,76960.0,0.0,-0.9881,1e-05,2.17197]
[1777620488173,47.85,76965.26,0.0,-0.98805,1e-05,2.18031]
[1777620492202,47.86,76970.04,0.0,-0.988,1e-05,2.1878]
[1777620498246,47.86,76973.82,0.0,-0.98796,1e-05,2.19388]
[1777620503280,47.86,76975.85,0.0,-0.98794,1e-05,2.19722]
[1777620508315,47.86,76979.61,0.0,-0.9879,1e-05,2.20313]
[1777620513349,47.86,76978.28,0.0,-0.98792,1e-05,2.19977]
[1777620518385,47.86,76981.02,0.0,-0.9879,1e-05,2.20413]
[1777620523421,47.86,76980.49,0.0,-0.9879,1e-05,2.20351]
[1777620528454,47.86,76980.08,0.0,-0.9879,1e-05,2.20307]
[1777620533507,47.86,76979.2,0.0,-0.98791,1e-05,2.20193]
[1777620538525,47.86,76974.79,0.0,-0.98795,1e-05,2.1955]
[1777620543561,47.87,76976.11,0.0,-0.98794,1e-05,2.19773]
[1777620548596,47.87,76976.52,0.0,-0.98793,1e-05,2.19858]
[1777620553632,47.87,76977.68,0.0,-0.98792,1e-05,2.20056]
[1777620558666,47.87,76978.31,0.0,-0.98791,1e-05,2.20174]
[1777620563700,47.87,76980.16,0.0,-0.98789,1e-05,2.20473]
[1777620568735,47.87,76980.33,0.0,-0.98789,1e-05,2.20518]
[1777620573771,47.87,76976.46,0.0,-0.98793,1e-05,2.19798]
[1777620578806,47.87,76973.78,0.0,-0.98796,1e-05,2.19418]
[1777620583841,47.87,76970.17,0.0,-0.98799,1e-05,2.18899]
[1777620588876,47.87,76968.57,0.0,-0.988,1e-05,2.18682]
[1777620593910,47.87,76967.36,0.0,-0.98801,1e-05,2.18524]
[1777620598946,47.88,76966.91,0.0,-0.98801,1e-05,2.18479]
[1777620603981,47.88,76962.18,0.0,-0.98806,1e-05,2.17794]
[1777620609016,47.88,76964.39,0.0,-0.98803,1e-05,2.18149]
[1777620614053,47.88,76962.79,0.0,-0.98805,1e-05,2.17932]
[1777620619089,47.88,76963.61,0.0,-0.98804,1e-05,2.18077]
[1777620626136,47.88,76962.82,0.0,-0.98804,1e-05,2.17988]
[1777620631172,47.88,76960.11,0.0,-0.98808,1e-05,2.17449]
[1777620636213,47.88,76959.18,0.0,-0.98808,1e-05,2.1734]
[1777620641242,47.88,76959.78,0.0,-0.98808,1e-05,2.17453]
[1777620643256,47.88,76965.84,0.0,-0.98802,1e-05,2.18367]
[1777620648290,47.88,76965.8,0.0,-0.98802,1e-05,2.18378]
[1777620653324,47.89,76967.59,0.0,-0.988,1e-05,2.18664]
[1777620658360,47.89,76966.49,0.0,-0.98801,1e-05,2.1852]
[1777620663395,47.89,76967.56,0.0,-0.988,1e-05,2.18706]
[1777620668429,47.89,76965.98,0.0,-0.98801,1e-05,2.18495]
[1777620673464,47.89,76961.65,0.0,-0.98805,1e-05,2.17872]
[1777620678500,47.89,76959.65,0.0,-0.98807,1e-05,2.176]
[1777620681523,47.89,76945.91,0.0,-0.98819,1e-05,2.15574]
[1777620683536,47.89,76940.53,0.0,-0.98824,1e-05,2.14798]
[1777620685551,47.89,76930.21,0.0,-0.98833,1e-05,2.13299]
[1777620690585,47.9,76928.61,0.0,-0.98834,1e-05,2.13129]
[1777620695620,47.9,76927.13,0.0,-0.98836,1e-05,2.12823]
[1777620700655,47.9,76925.09,0.0,-0.98838,1e-05,2.12588]
[1777620704683,47.9,76924.0,0.0,-0.98838,1e-05,2.12484]
[1777620709718,47.91,76924.82,0.0,-0.98837,1e-05,2.12673]
[1777620711738,47.91,76919.33,0.0,-0.98842,1e-05,2.11897]
[1777620712747,47.91,76920.64,0.0,-0.9884,1e-05,2.12104]
[1777620713758,47.91,76942.1,0.0,-0.98821,1e-05,2.15281]
[1777620714761,47.91,76942.94,0.0,-0.9882,1e-05,2.15416]
[1777620716774,47.91,76937.87,0.0,-0.98825,1e-05,2.14686]
[1777620718789,47.91,76934.18,0.0,-0.98828,1e-05,2.14164]
[1777620723824,47.91,76934.56,0.0,-0.98827,1e-05,2.14277]
[1777620724830,47.92,76927.64,0.0,-0.98833,1e-05,2.13269]
[1777620725838,47.92,76927.71,0.0,-0.98833,1e-05,2.13292]
[1777620728859,47.92,76942.51,0.0,-0.98819,1e-05,2.15515]
[1777620729866,47.92,76947.84,0.0,-0.98814,1e-05,2.16315]
[1777620730873,47.92,76948.32,0.0,-0.98814,1e-05,2.16394]
[1777620735911,47.92,76950.09,0.0,-0.98812,1e-05,2.16692]
[1777620737924,47.92,76962.16,0.0,-0.98801,1e-05,2.18508]
[1777620738931,47.92,76964.79,0.0,-0.98798,1e-05,2.18907]
[1777620743965,47.92,76967.98,0.0,-0.98795,1e-05,2.19404]
[1777620749001,47.92,76972.09,0.0,-0.98791,1e-05,2.20037]
[1777620754037,47.92,76976.5,0.0,-0.98788,1e-05,2.20555]
[1777620759072,47.92,76974.0,0.0,-0.9879,1e-05,2.20188]
[1777620764107,47.92,76975.66,0.0,-0.98789,1e-05,2.20448]
[1777620769141,47.92,76980.78,0.0,-0.98784,1e-05,2.21229]
[1777620774188,47.92,76983.33,0.0,-0.98781,1e-05,2.21619]
[1777620779218,47.92,76983.78,0.0,-0.98781,1e-05,2.2169]
[1777620782243,47.92,76991.74,0.0,-0.98773,1e-05,2.22902]
[1777620783246,47.92,76998.13,0.0,-0.98767,1e-05,2.23875]
[1777620784254,47.92,76998.35,0.0,-0.98767,1e-05,2.23906]
[1777620789291,47.92,76994.74,0.0,-0.98771,1e-05,2.2334]
[1777620794325,47.92,76995.73,0.0,-0.9877,1e-05,2.23482]
[1777620799360,47.92,76998.3,0.0,-0.98767,1e-05,2.23864]
[1777620804395,47.92,76998.89,0.0,-0.98767,1e-05,2.23942]
[1777620809430,47.92,77000.69,0.0,-0.98765,1e-05,2.24202]
[1777620811444,47.92,76996.62,0.0,-0.9877,1e-05,2.23421]
[1777620818447,47.92,76996.7,0.0,-0.9877,1e-05,2.23432]
[1777620823527,47.92,76994.25,0.0,-0.98772,1e-05,2.23057]
[1777620828564,47.92,76994.03,0.0,-0.98772,1e-05,2.23023]
[1777620833599,47.92,76995.74,0.0,-0.98771,1e-05,2.23286]
[1777620838633,47.92,76996.85,0.0,-0.9877,1e-05,2.23459]
[1777620843668,47.92,76994.52,0.0,-0.98772,1e-05,2.2311]
[1777620848703,47.92,76992.93,0.0,-0.98773,1e-05,2.22876]
[1777620853738,47.92,76991.15,0.0,-0.98775,1e-05,2.22615]
[1777620858772,47.92,76989.6,0.0,-0.98776,1e-05,2.22391]
[1777620863808,47.92,76986.61,0.0,-0.98779,1e-05,2.21949]
[1777620868844,47.92,76985.03,0.0,-0.98781,1e-05,2.21725]
[1777620873879,47.92,76984.59,0.0,-0.98782,1e-05,2.21517]
[1777620879921,47.93,76984.07,0.0,-0.98782,1e-05,2.21459]
[1777620884956,47.93,76983.26,0.0,-0.98783,1e-05,2.21354]
[1777620889990,47.93,76983.0,0.0,-0.98783,1e-05,2.21333]
[1777620895026,47.93,76982.57,0.0,-0.98783,1e-05,2.21287]
[1777620900062,47.93,76982.4,0.0,-0.98783,1e-05,2.2128]
[1777620905097,47.93,76982.43,0.0,-0.98783,1e-05,2.21303]
[1777620910132,47.93,76982.08,0.0,-0.98783,1e-05,2.21268]
[1777620915167,47.93,76980.96,0.0,-0.98784,1e-05,2.21115]
[1777620920201,47.93,76981.03,0.0,-0.98784,1e-05,2.2114]
[1777620925236,47.93,76981.15,0.0,-0.98784,1e-05,2.2117]
[1777620930272,47.93,76981.07,0.0,-0.98784,1e-05,2.21168]
[1777620935307,47.93,76982.15,0.0,-0.98784,1e-05,2.21181]
[1777620940342,47.93,76987.53,0.0,-0.98778,1e-05,2.21999]
[1777620941348,47.93,76995.26,0.0,-0.98771,1e-05,2.23174]
[1777620942355,47.93,77000.09,0.0,-0.98767,1e-05,2.23908]
[1777620943362,47.93,77000.39,0.0,-0.98766,1e-05,2.23949]
[1777620948398,47.93,77004.0,0.0,-0.98763,1e-05,2.24477]
[1777620953497,47.93,77007.2,0.0,-0.9876,1e-05,2.24943]
[1777620954444,47.93,76989.24,0.0,-0.98777,1e-05,2.22201]
[1777620955451,47.93,76979.26,0.0,-0.98787,1e-05,2.20685]
[1777620956458,47.93,76981.36,0.0,-0.98785,1e-05,2.21005]
[1777620958472,47.93,76989.08,0.0,-0.98777,1e-05,2.2218]
[1777620960486,47.93,76991.13,0.0,-0.98775,1e-05,2.22497]
[1777620963507,47.93,76985.55,0.0,-0.9878,1e-05,2.21683]
[1777620969549,47.94,76982.72,0.0,-0.98782,1e-05,2.21382]
[1777620974584,47.94,76979.52,0.0,-0.98785,1e-05,2.20989]
[1777620979620,47.94,76977.6,0.0,-0.98786,1e-05,2.20711]
[1777620984654,47.94,76975.66,0.0,-0.98788,1e-05,2.20431]
[1777620987675,47.94,76985.45,0.0,-0.98779,1e-05,2.21921]
[1777620988682,47.94,76990.48,0.0,-0.98774,1e-05,2.22685]
[1777620990696,47.94,76993.62,0.0,-0.98771,1e-05,2.2316]
[1777620995732,47.94,76997.95,0.0,-0.98768,1e-05,2.23653]
[1777621000765,47.94,76996.04,0.0,-0.9877,1e-05,2.23356]
[1777621005801,47.94,76998.8,0.0,-0.98767,1e-05,2.23775]
[1777621010840,47.94,77000.74,0.0,-0.98765,1e-05,2.2407]
[1777621015873,47.94,77000.92,0.0,-0.98765,1e-05,2.24097]
[1777621020905,47.94,77003.01,0.0,-0.98763,1e-05,2.2442]
[1777621025940,47.94,77004.23,0.0,-0.98762,1e-05,2.2461]
[1777621030976,47.94,77006.42,0.0,-0.9876,1e-05,2.24949]
[1777621036014,47.94,77003.16,0.0,-0.98763,1e-05,2.24449]
[1777621041046,47.94,77004.2,0.0,-0.98762,1e-05,2.24609]
[1777621046083,47.94,76999.91,0.0,-0.98766,1e-05,2.2395]
[1777621051118,47.94,77000.89,0.0,-0.98766,1e-05,2.23939]
[1777621056153,47.94,77002.42,0.0,-0.98765,1e-05,2.24169]
[1777621061188,47.94,77003.8,0.0,-0.98763,1e-05,2.24373]
[1777621066223,47.94,77006.3,0.0,-0.98761,1e-05,2.24747]
[1777621071257,47.94,77003.83,0.0,-0.98763,1e-05,2.24359]
[1777621076292,47.94,76999.62,0.0,-0.98768,1e-05,2.23706]
[1777621081327,47.94,76997.39,0.0,-0.9877,1e-05,2.23358]
[1777621086362,47.94,76994.67,0.0,-0.98772,1e-05,2.22934]
[1777621091400,47.94,76994.99,0.0,-0.98772,1e-05,2.22972]
[1777621096433,47.94,76996.56,0.0,-0.98771,1e-05,2.232]
[1777621101467,47.94,76994.97,0.0,-0.98772,1e-05,2.22946]
[1777621106503,47.94,76992.62,0.0,-0.98775,1e-05,2.22575]
[1777621111538,47.94,76992.85,0.0,-0.98775,1e-05,2.22439]
[1777621116573,47.94,76994.16,0.0,-0.98774,1e-05,2.22626]
[1777621120601,47.94,76989.12,0.0,-0.98779,1e-05,2.21852]
[1777621124629,47.94,76996.45,0.0,-0.98772,1e-05,2.22961]
[1777621125636,47.94,76997.98,0.0,-0.98771,1e-05,2.23191]
[1777621130672,47.93,76996.65,0.0,-0.98772,1e-05,2.22967]
[1777621137720,47.93,77000.0,0.0,-0.98769,1e-05,2.23447]
[1777621144774,47.93,77001.11,0.0,-0.98768,1e-05,2.23586]
[1777621150812,47.93,77000.19,0.0,-0.98769,1e-05,2.23422]
[1777621155848,47.93,77000.97,0.0,-0.98769,1e-05,2.23523]
[1777621160882,47.93,76997.33,0.0,-0.98772,1e-05,2.22953]
[1777621165920,47.93,76999.52,0.0,-0.9877,1e-05,2.23274]
[1777621170920,47.93,76998.24,0.0,-0.98771,1e-05,2.23064]
[1777621175991,47.93,77000.63,0.0,-0.9877,1e-05,2.23255]
[1777621181031,47.93,77001.33,0.0,-0.9877,1e-05,2.23347]
[1777621186061,47.93,77001.25,0.0,-0.9877,1e-05,2.2332]
[1777621191096,47.93,77001.43,0.0,-0.9877,1e-05,2.23332]
[1777621196132,47.93,77002.4,0.0,-0.98769,1e-05,2.23465]
[1777621201166,47.92,77002.4,0.0,-0.98769,1e-05,2.23449]
[1777621206202,47.92,76999.56,0.0,-0.98772,1e-05,2.22999]
[1777621211236,47.92,77000.14,0.0,-0.98771,1e-05,2.23075]
[1777621216272,47.92,77000.99,0.0,-0.98771,1e-05,2.23192]
[1777621221306,47.92,77001.24,0.0,-0.9877,1e-05,2.23218]
[1777621226341,47.92,77002.23,0.0,-0.9877,1e-05,2.23314]
[1777621231376,47.92,77000.2,0.0,-0.98773,1e-05,2.22724]
[1777621236411,47.91,76997.84,0.0,-0.98776,1e-05,2.22277]
[1777621241445,47.91,76995.45,0.0,-0.98779,1e-05,2.21814]
[1777621246482,47.91,76992.77,0.0,-0.98782,1e-05,2.21383]
[1777621251515,47.91,76992.6,0.0,-0.98782,1e-05,2.21351]
[1777621256551,47.91,76991.36,0.0,-0.98783,1e-05,2.21162]
[1777621261586,47.91,76992.41,0.0,-0.98782,1e-05,2.21323]
[1777621266620,47.91,76993.08,0.0,-0.98781,1e-05,2.2143]
[1777621271657,47.91,76993.69,0.0,-0.98781,1e-05,2.21528]
[1777621276693,47.91,76994.07,0.0,-0.9878,1e-05,2.21593]
[1777621281727,47.91,76994.56,0.0,-0.9878,1e-05,2.21677]
[1777621288777,47.91,76995.16,0.0,-0.98779,1e-05,2.21779]
[1777621293813,47.91,76999.2,0.0,-0.98776,1e-05,2.22245]
[1777621297840,47.91,77005.97,0.0,-0.9877,1e-05,2.23282]
[1777621298849,47.91,77015.69,0.0,-0.9876,1e-05,2.24769]
[1777621299855,47.91,77016.34,0.0,-0.9876,1e-05,2.24863]
[1777621304889,47.91,77015.25,0.0,-0.98761,1e-05,2.24684]
[1777621309926,47.91,77014.64,0.0,-0.98762,1e-05,2.24575]
[1777621314961,47.91,77013.82,0.0,-0.98763,1e-05,2.24434]
[1777621319996,47.91,77012.74,0.0,-0.98764,1e-05,2.24251]
[1777621325030,47.9,77012.86,0.0,-0.98764,1e-05,2.24251]
[1777621330066,47.9,77012.69,0.0,-0.98764,1e-05,2.24206]
[1777621334094,47.9,77018.32,0.0,-0.98759,1e-05,2.25053]
[1777621337115,47.9,77024.53,0.0,-0.98753,1e-05,2.2599]
[1777621340135,47.9,77031.34,0.0,-0.98746,1e-05,2.2702]
[1777621342111,47.9,77035.49,0.0,-0.98742,1e-05,2.27645]
[1777621347184,47.9,77036.13,0.0,-0.98742,1e-05,2.27699]
[1777621352220,47.9,77032.29,0.0,-0.98747,1e-05,2.26902]
[1777621356249,47.9,77037.62,0.0,-0.98742,1e-05,2.27697]
[1777621361283,47.89,77035.39,0.0,-0.98744,1e-05,2.27312]
[1777621366317,47.89,77031.93,0.0,-0.98748,1e-05,2.26745]
[1777621371353,47.89,77030.93,0.0,-0.98749,1e-05,2.26564]
[1777621376388,47.89,77027.58,0.0,-0.98753,1e-05,2.26019]
[1777621381427,47.89,77026.33,0.0,-0.98754,1e-05,2.25795]
[1777621388471,47.89,77026.51,0.0,-0.98754,1e-05,2.25789]
[1777621393508,47.89,77027.17,0.0,-0.98753,1e-05,2.25867]
[1777621398542,47.89,77029.56,0.0,-0.98751,1e-05,2.26211]
[1777621403576,47.88,77029.64,0.0,-0.98751,1e-05,2.26196]
[1777621409619,47.88,77029.44,0.0,-0.98752,1e-05,2.26133]
[1777621414654,47.88,77026.2,0.0,-0.98756,1e-05,2.25449]
[1777621420696,47.88,77027.15,0.0,-0.98755,1e-05,2.2557]
[1777621425731,47.88,77027.19,0.0,-0.98755,1e-05,2.25554]
[1777621430766,47.88,77027.47,0.0,-0.98755,1e-05,2.25576]
[1777621435801,47.88,77027.21,0.0,-0.98756,1e-05,2.25515]
[1777621440835,47.88,77027.32,0.0,-0.98756,1e-05,2.25511]
[1777621445873,47.87,77027.48,0.0,-0.98756,1e-05,2.25373]
[1777621450906,47.87,77027.28,0.0,-0.98758,1e-05,2.25192]
[1777621455941,47.86,77027.63,0.0,-0.98758,1e-05,2.25136]
[1777621461985,47.86,77027.3,0.0,-0.98759,1e-05,2.25007]
[1777621467021,47.86,77027.29,0.0,-0.98759,1e-05,2.2499]
[1777621472054,47.86,77027.1,0.0,-0.9876,1e-05,2.24787]
[1777621475074,47.86,77009.15,0.0,-0.98777,1e-05,2.22021]
[1777621476082,47.86,77010.21,0.0,-0.98776,1e-05,2.22185]
[1777621479103,47.86,77002.63,0.0,-0.98783,1e-05,2.2104]
[1777621480110,47.86,77002.0,0.0,-0.98784,1e-05,2.20948]
[1777621485149,47.86,77000.1,0.0,-0.98786,1e-05,2.20681]
[1777621490179,47.86,76996.98,0.0,-0.98788,1e-05,2.20229]
[1777621495216,47.86,76991.3,0.0,-0.98794,1e-05,2.19391]
[1777621500250,47.86,76987.78,0.0,-0.98797,1e-05,2.18883]
[1777621505285,47.86,76994.17,0.0,-0.98791,1e-05,2.19866]
[1777621506294,47.86,76995.96,0.0,-0.98789,1e-05,2.20138]
[1777621511326,47.86,76993.02,0.0,-0.98792,1e-05,2.19702]
[1777621514349,47.86,77005.91,0.0,-0.9878,1e-05,2.21657]
[1777621515355,47.86,77009.12,0.0,-0.98777,1e-05,2.22143]
[1777621520389,47.86,77005.44,0.0,-0.9878,1e-05,2.21571]
[1777621525425,47.86,77003.91,0.0,-0.98782,1e-05,2.21331]
[1777621530460,47.86,76996.05,0.0,-0.98789,1e-05,2.20135]
[1777621532474,47.86,76989.55,0.0,-0.98796,1e-05,2.18999]
[1777621534490,47.86,76989.33,0.0,-0.98796,1e-05,2.1897]
[1777621539531,47.86,76989.75,0.0,-0.98796,1e-05,2.19047]
[1777621544566,47.86,76991.15,0.0,-0.98794,1e-05,2.19267]
[1777621551614,47.86,76990.0,0.0,-0.98795,1e-05,2.19106]
[1777621556649,47.86,76991.44,0.0,-0.98794,1e-05,2.19329]
[1777621561684,47.86,76989.43,0.0,-0.98796,1e-05,2.19028]
[1777621566720,47.86,76990.61,0.0,-0.98795,1e-05,2.19206]
[1777621571755,47.86,76991.86,0.0,-0.98793,1e-05,2.19394]
[1777621579811,47.86,76995.36,0.0,-0.9879,1e-05,2.19922]
[1777621584846,47.86,76998.71,0.0,-0.98787,1e-05,2.20431]
[1777621586862,47.86,77010.91,0.0,-0.98776,1e-05,2.22281]
[1777621587868,47.86,77017.09,0.0,-0.9877,1e-05,2.23221]
[1777621589882,47.86,77017.63,0.0,-0.98769,1e-05,2.23295]
[1777621594917,47.86,77017.51,0.0,-0.9877,1e-05,2.23099]
[1777621599952,47.86,77018.4,0.0,-0.98769,1e-05,2.23221]
[1777621604988,47.86,77018.11,0.0,-0.9877,1e-05,2.23162]
[1777621609015,47.86,77023.45,0.0,-0.98765,1e-05,2.23969]
[1777621614050,47.86,77022.94,0.0,-0.98765,1e-05,2.23875]
[1777621619084,47.86,77022.32,0.0,-0.98766,1e-05,2.23767]
[1777621620092,47.86,77032.65,0.0,-0.98756,1e-05,2.2535]
[1777621621099,47.86,77037.11,0.0,-0.98752,1e-05,2.26033]
[1777621622106,47.86,77035.28,0.0,-0.98754,1e-05,2.25744]
[1777621628159,47.86,77034.35,0.0,-0.98755,1e-05,2.25564]
[1777621633183,47.85,77034.39,0.0,-0.98755,1e-05,2.25536]
[1777621638221,47.85,77032.54,0.0,-0.98757,1e-05,2.25217]
[1777621643253,47.85,77036.22,0.0,-0.98754,1e-05,2.25749]
[1777621648288,47.85,77039.64,0.0,-0.98751,1e-05,2.26241]
[1777621653328,47.85,77041.87,0.0,-0.9875,1e-05,2.26395]
[1777621658360,47.84,77043.73,0.0,-0.98748,1e-05,2.26565]
[1777621663396,47.84,77043.6,0.0,-0.98749,1e-05,2.26527]
[1777621668430,47.84,77045.43,0.0,-0.98747,1e-05,2.26792]
[1777621673465,47.84,77046.95,0.0,-0.98746,1e-05,2.27007]
[1777621678499,47.84,77048.14,0.0,-0.98745,1e-05,2.27171]
[1777621684503,47.84,77048.51,0.0,-0.98745,1e-05,2.27201]
[1777621689583,47.84,77044.0,0.0,-0.98749,1e-05,2.26443]
[1777621694611,47.84,77044.34,0.0,-0.98749,1e-05,2.26479]
[1777621699647,47.83,77045.29,0.0,-0.98748,1e-05,2.26585]
[1777621705688,47.83,77045.05,0.0,-0.98749,1e-05,2.26416]
[1777621710723,47.83,77045.11,0.0,-0.9875,1e-05,2.26412]
[1777621715761,47.83,77047.29,0.0,-0.98748,1e-05,2.26578]
[1777621721801,47.82,77045.01,0.0,-0.98751,1e-05,2.26124]
[1777621725829,47.82,77057.97,0.0,-0.98739,1e-05,2.28094]
[1777621726837,47.82,77058.24,0.0,-0.98739,1e-05,2.28091]
[1777621731875,47.82,77061.69,0.0,-0.98736,1e-05,2.28563]
[1777621734895,47.82,77069.05,0.0,-0.98729,1e-05,2.29697]
[1777621738923,47.82,77070.17,0.0,-0.98728,1e-05,2.29845]
[1777621743961,47.81,77072.49,0.0,-0.98726,1e-05,2.3017]
[1777621750000,47.81,77072.75,0.0,-0.98727,1e-05,2.30016]
[1777621755038,47.8,77072.61,0.0,-0.98727,1e-05,2.29954]
[1777621760072,47.8,77074.54,0.0,-0.98726,1e-05,2.30145]
[1777621765109,47.79,77076.42,0.0,-0.98726,1e-05,2.30082]
[1777621770142,47.77,77073.19,0.0,-0.98732,1e-05,2.29139]
[1777621775180,47.75,77071.82,0.0,-0.98737,1e-05,2.28378]
[1777621780213,47.74,77070.79,0.0,-0.9874,1e-05,2.27932]
[1777621784241,47.74,77076.8,0.0,-0.98735,1e-05,2.28779]
[1777621785248,47.73,77077.04,0.0,-0.98735,1e-05,2.2873]
[1777621790285,47.72,77082.15,0.0,-0.98733,1e-05,2.29106]
[1777621791291,47.72,77089.41,0.0,-0.98726,1e-05,2.30234]
[1777621792299,47.71,77096.2,0.0,-0.9872,1e-05,2.31184]
[1777621793306,47.7,77097.74,0.0,-0.98719,1e-05,2.31294]
[1777621798341,47.68,77098.27,0.0,-0.98722,1e-05,2.30857]
[1777621803376,47.68,77100.98,0.0,-0.98719,1e-05,2.31221]
[1777621809419,47.68,77105.59,0.0,-0.98715,1e-05,2.31873]
[1777621814454,47.67,77107.43,0.0,-0.98715,1e-05,2.31878]
[1777621820494,47.64,77109.51,0.0,-0.98717,1e-05,2.31618]
[1777621827544,47.64,77111.94,0.0,-0.98716,1e-05,2.31826]
[1777621832580,47.63,77113.78,0.0,-0.98715,1e-05,2.31899]
[1777621834594,47.63,77119.79,0.0,-0.98709,1e-05,2.3283]
[1777621835600,47.63,77122.69,0.0,-0.98707,1e-05,2.33171]
[1777621840636,47.61,77119.66,0.0,-0.98713,1e-05,2.32303]
[1777621846677,47.61,77121.54,0.0,-0.98711,1e-05,2.32554]
[1777621848691,47.6,77130.14,0.0,-0.98704,1e-05,2.33699]
[1777621849698,47.6,77135.19,0.0,-0.987,1e-05,2.34371]
[1777621850705,47.59,77137.45,0.0,-0.98698,1e-05,2.34587]
[1777621851711,47.58,77142.17,0.0,-0.98696,1e-05,2.35032]
[1777621856747,47.55,77143.25,0.0,-0.98699,1e-05,2.34589]
[1777621857755,47.55,77148.44,0.0,-0.98694,1e-05,2.35267]
[1777621858762,47.54,77148.01,0.0,-0.98696,1e-05,2.35034]
[1777621859769,47.53,77142.18,0.0,-0.98703,1e-05,2.3394]
[1777621860776,47.53,77140.85,0.0,-0.98705,1e-05,2.33584]
[1777621863797,47.52,77133.02,0.0,-0.98715,1e-05,2.32047]
[1777621868841,47.51,77130.69,0.0,-0.98718,1e-05,2.31512]
[1777621873869,47.51,77133.51,0.0,-0.98716,1e-05,2.31898]
[1777621878902,47.49,77132.18,0.0,-0.9872,1e-05,2.31175]
[1777621883937,47.48,77131.9,0.0,-0.98721,1e-05,2.31058]
[1777621888971,47.48,77130.38,0.0,-0.98723,1e-05,2.30757]
[1777621894006,47.48,77129.22,0.0,-0.98725,1e-05,2.30351]
[1777621899042,47.46,77134.44,0.0,-0.98723,1e-05,2.30688]
[1777621901056,47.45,77137.32,0.0,-0.98722,1e-05,2.30892]
[1777621906091,47.43,77138.84,0.0,-0.98724,1e-05,2.3063]
[1777621911127,47.43,77139.95,0.0,-0.98723,1e-05,2.30746]
[1777621916167,47.41,77139.4,0.0,-0.98725,1e-05,2.30384]
[1777621917170,47.42,77127.33,0.0,-0.98737,1e-05,2.28517]
[1777621918176,47.42,77119.81,0.0,-0.98744,1e-05,2.27339]
[1777621919183,47.42,77124.55,0.0,-0.9874,1e-05,2.28075]
[1777621924218,47.41,77124.78,0.0,-0.9874,1e-05,2.28074]
[1777621929252,47.41,77125.15,0.0,-0.9874,1e-05,2.28095]
[1777621932276,47.41,77118.91,0.0,-0.98746,1e-05,2.27095]
[1777621933283,47.41,77115.97,0.0,-0.98749,1e-05,2.2663]
[1777621937309,47.41,77115.26,0.0,-0.9875,1e-05,2.26499]
[1777621942343,47.41,77115.99,0.0,-0.98749,1e-05,2.26591]
[1777621944357,47.41,77134.07,0.0,-0.98731,1e-05,2.29417]
[1777621945366,47.41,77129.07,0.0,-0.98736,1e-05,2.28621]
[1777621946373,47.41,77125.11,0.0,-0.9874,1e-05,2.27992]
[1777621951407,47.41,77125.13,0.0,-0.98741,1e-05,2.27802]
[1777621956441,47.41,77127.38,0.0,-0.98739,1e-05,2.28124]
[1777621961479,47.4,77129.0,0.0,-0.98738,1e-05,2.28346]
[1777621966512,47.4,77126.9,0.0,-0.9874,1e-05,2.27983]
[1777621971548,47.4,77126.35,0.0,-0.98741,1e-05,2.27866]
[1777621976582,47.4,77124.89,0.0,-0.98743,1e-05,2.27607]
[1777621982623,47.4,77124.51,0.0,-0.98743,1e-05,2.27514]
[1777621987658,47.4,77125.12,0.0,-0.98743,1e-05,2.27582]
[1777621992694,47.4,77126.58,0.0,-0.98741,1e-05,2.27781]
[1777621997729,47.4,77125.83,0.0,-0.98742,1e-05,2.27635]
[1777622002764,47.4,77125.73,0.0,-0.98743,1e-05,2.27592]
[1777622004777,47.39,77134.9,0.0,-0.98734,1e-05,2.29019]
[1777622006794,47.39,77135.76,0.0,-0.98733,1e-05,2.29139]
[1777622011827,47.39,77134.57,0.0,-0.98735,1e-05,2.28751]
[1777622016864,47.39,77134.64,0.0,-0.98735,1e-05,2.28725]
[1777622021899,47.39,77137.87,0.0,-0.98732,1e-05,2.29194]
[1777622026937,47.39,77140.91,0.0,-0.9873,1e-05,2.2963]
[1777622031990,47.39,77137.53,0.0,-0.98733,1e-05,2.29051]
[1777622037024,47.38,77137.31,0.0,-0.98734,1e-05,2.28974]
[1777622042064,47.38,77133.27,0.0,-0.98738,1e-05,2.28291]
[1777622047095,47.38,77133.88,0.0,-0.98738,1e-05,2.28351]
[1777622052129,47.38,77133.25,0.0,-0.98739,1e-05,2.28223]
[1777622057165,47.38,77130.47,0.0,-0.98742,1e-05,2.27746]
[1777622062200,47.38,77130.61,0.0,-0.98742,1e-05,2.27735]
[1777622067234,47.37,77130.24,0.0,-0.98742,1e-05,2.27643]
[1777622073278,47.37,77130.01,0.0,-0.98744,1e-05,2.27405]
[1777622079319,47.37,77133.89,0.0,-0.9874,1e-05,2.2797]
[1777622084353,47.37,77132.95,0.0,-0.98741,1e-05,2.27782]
[1777622088382,47.37,77129.65,0.0,-0.98745,1e-05,2.27235]
[1777622093417,47.37,77131.88,0.0,-0.98743,1e-05,2.2755]
[1777622098452,47.37,77132.7,0.0,-0.98742,1e-05,2.27644]
[1777622103487,47.36,77134.1,0.0,-0.98741,1e-05,2.2783]
[1777622108521,47.36,77131.66,0.0,-0.98744,1e-05,2.27418]
[1777622113556,47.36,77133.96,0.0,-0.98741,1e-05,2.27751]
[1777622117585,47.36,77128.92,0.0,-0.98747,1e-05,2.26941]
[1777622122620,47.36,77130.13,0.0,-0.98745,1e-05,2.27112]
[1777622127655,47.36,77135.51,0.0,-0.9874,1e-05,2.27937]
[1777622132693,47.36,77135.86,0.0,-0.98741,1e-05,2.27807]
[1777622137727,47.36,77135.57,0.0,-0.98741,1e-05,2.27739]
[1777622142763,47.36,77135.28,0.0,-0.98742,1e-05,2.27674]
[1777622147799,47.36,77134.62,0.0,-0.98743,1e-05,2.27551]
[1777622152835,47.36,77134.92,0.0,-0.98742,1e-05,2.2758]
[1777622157870,47.35,77134.42,0.0,-0.98743,1e-05,2.27485]
[1777622162904,47.35,77134.65,0.0,-0.98743,1e-05,2.27504]
[1777622167941,47.35,77134.42,0.0,-0.98743,1e-05,2.27453]
[1777622172975,47.35,77132.24,0.0,-0.98745,1e-05,2.27097]
[1777622178011,47.35,77133.12,0.0,-0.98745,1e-05,2.27223]
[1777622183045,47.35,77133.29,0.0,-0.98745,1e-05,2.27237]
[1777622188080,47.35,77132.98,0.0,-0.98745,1e-05,2.27176]
[1777622193115,47.35,77131.51,0.0,-0.98747,1e-05,2.26773]
[1777622198151,47.35,77132.71,0.0,-0.98746,1e-05,2.26952]
[1777622203185,47.35,77132.79,0.0,-0.98746,1e-05,2.26956]
[1777622211242,47.35,77132.15,0.0,-0.98747,1e-05,2.26842]
[1777622217329,47.35,77132.97,0.0,-0.98746,1e-05,2.26955]
[1777622222364,47.35,77130.09,0.0,-0.98749,1e-05,2.26492]
[1777622227399,47.35,77131.82,0.0,-0.98747,1e-05,2.26752]
[1777622232436,47.35,77127.43,0.0,-0.98752,1e-05,2.26054]
[1777622237469,47.35,77127.75,0.0,-0.98752,1e-05,2.26094]
[1777622239484,47.35,77137.41,0.0,-0.98742,1e-05,2.27601]
[1777622240491,47.35,77140.28,0.0,-0.98739,1e-05,2.28046]
[1777622245526,47.35,77140.64,0.0,-0.98739,1e-05,2.28074]
[1777622250561,47.34,77136.71,0.0,-0.98743,1e-05,2.2743]
[1777622255596,47.34,77137.91,0.0,-0.98743,1e-05,2.27434]
[1777622260630,47.34,77139.09,0.0,-0.98742,1e-05,2.27595]
[1777622265670,47.34,77137.0,0.0,-0.98744,1e-05,2.27243]
[1777622270700,47.34,77137.5,0.0,-0.98744,1e-05,2.273]
[1777622275736,47.34,77136.21,0.0,-0.98745,1e-05,2.27075]
[1777622280771,47.34,77136.02,0.0,-0.98746,1e-05,2.27025]
[1777622286813,47.34,77136.7,0.0,-0.98745,1e-05,2.27107]
[1777622291848,47.34,77136.41,0.0,-0.98746,1e-05,2.2704]
[1777622296883,47.34,77134.78,0.0,-0.98747,1e-05,2.26766]
[1777622301918,47.34,77134.37,0.0,-0.98748,1e-05,2.26684]
[1777622306952,47.33,77135.11,0.0,-0.98747,1e-05,2.26781]
[1777622311988,47.33,77132.18,0.0,-0.98751,1e-05,2.26145]
[1777622314001,47.33,77128.17,0.0,-0.98755,1e-05,2.25515]
[1777622319040,47.33,77127.61,0.0,-0.98756,1e-05,2.25423]
[1777622324073,47.33,77128.8,0.0,-0.98754,1e-05,2.25602]
[1777622329110,47.33,77130.5,0.0,-0.98753,1e-05,2.25859]
[1777622334145,47.33,77131.23,0.0,-0.98752,1e-05,2.25964]
[1777622339181,47.33,77131.6,0.0,-0.98752,1e-05,2.26012]
[1777622344215,47.33,77131.97,0.0,-0.98752,1e-05,2.26059]
[1777622349228,47.33,77131.17,0.0,-0.98752,1e-05,2.25926]
[1777622354285,47.33,77131.2,0.0,-0.98752,1e-05,2.25923]
[1777622359319,47.33,77137.61,0.0,-0.98746,1e-05,2.26919]
[1777622361334,47.33,77137.4,0.0,-0.98746,1e-05,2.26881]
[1777622366369,47.33,77136.52,0.0,-0.98747,1e-05,2.26729]
[1777622371403,47.33,77134.64,0.0,-0.9875,1e-05,2.26315]
[1777622376439,47.34,77135.06,0.0,-0.98748,1e-05,2.26643]
[1777622381474,47.35,77134.39,0.0,-0.98747,1e-05,2.268]
[1777622386509,47.36,77133.11,0.0,-0.98746,1e-05,2.26859]
[1777622392551,47.38,77131.81,0.0,-0.98746,1e-05,2.26964]
[1777622397585,47.39,77132.7,0.0,-0.98742,1e-05,2.27452]
[1777622401662,47.4,77132.74,0.0,-0.98741,1e-05,2.27686]
[1777622403125,47.4,77110.88,0.0,-0.98762,1e-05,2.24281]
[1777622400210,47.4,77110.88,0.0,-0.98762,1e-05,2.24281]
[1777622408606,47.4,77110.88,0.0,-0.98762,1e-05,2.24281]
[1777622413242,47.4,77093.02,0.0,-0.9878,1e-05,2.21528]
[1777622413721,47.4,77119.73,0.0,-0.98754,1e-05,2.25655]
[1777622418774,47.4,77123.04,0.0,-0.9875,1e-05,2.2617]
[1777622424806,47.4,77122.35,0.0,-0.98751,1e-05,2.26063]
[1777622429856,47.4,77123.39,0.0,-0.9875,1e-05,2.26225]
[1777622435893,47.4,77119.98,0.0,-0.98754,1e-05,2.25533]
[1777622440928,47.4,77113.44,0.0,-0.98761,1e-05,2.24518]
[1777622441938,47.4,77105.14,0.0,-0.98769,1e-05,2.23234]
[1777622446970,47.4,77107.04,0.0,-0.98767,1e-05,2.23527]
[1777622452014,47.4,77110.46,0.0,-0.98764,1e-05,2.24056]
[1777622457040,47.4,77112.53,0.0,-0.98762,1e-05,2.24377]
[1777622459054,47.4,77105.36,0.0,-0.98769,1e-05,2.23268]
[1777622461067,47.4,77102.71,0.0,-0.98771,1e-05,2.22859]
[1777622465096,47.4,77112.9,0.0,-0.98761,1e-05,2.24434]
[1777622466102,47.4,77115.76,0.0,-0.98758,1e-05,2.24878]
[1777622471140,47.4,77116.66,0.0,-0.98758,1e-05,2.25017]
[1777622476173,47.4,77119.83,0.0,-0.98754,1e-05,2.2551]
[1777622481208,47.4,77121.2,0.0,-0.98753,1e-05,2.25723]
[1777622486242,47.4,77116.94,0.0,-0.98757,1e-05,2.25061]
[1777622491280,47.4,77116.77,0.0,-0.98758,1e-05,2.24875]
[1777622496313,47.4,77116.45,0.0,-0.98759,1e-05,2.24825]
[1777622502356,47.4,77116.17,0.0,-0.98759,1e-05,2.24782]
[1777622507392,47.4,77114.66,0.0,-0.9876,1e-05,2.24547]
[1777622512431,47.4,77112.77,0.0,-0.98762,1e-05,2.24255]
[1777622517467,47.4,77109.0,0.0,-0.98766,1e-05,2.23671]
[1777622521495,47.4,77100.18,0.0,-0.98774,1e-05,2.22311]
[1777622523508,47.4,77089.54,0.0,-0.98785,1e-05,2.20679]
[1777622525523,47.4,77085.31,0.0,-0.98789,1e-05,2.20033]
[1777622527537,47.4,77091.49,0.0,-0.98783,1e-05,2.20978]
[1777622532571,47.4,77091.91,0.0,-0.98782,1e-05,2.21042]
[1777622537606,47.4,77088.8,0.0,-0.98785,1e-05,2.20566]
[1777622543648,47.4,77087.7,0.0,-0.98786,1e-05,2.20398]
[1777622548684,47.4,77088.08,0.0,-0.98786,1e-05,2.20456]
[1777622553721,47.4,77086.68,0.0,-0.98788,1e-05,2.20085]
[1777622556742,47.4,77081.6,0.0,-0.98793,1e-05,2.19311]
[1777622561776,47.4,77076.73,0.0,-0.98798,1e-05,2.18571]
[1777622564800,47.4,77069.47,0.0,-0.98804,1e-05,2.17471]
[1777622569832,47.4,77067.92,0.0,-0.98806,1e-05,2.17237]
[1777622571847,47.4,77063.21,0.0,-0.9881,1e-05,2.16526]
[1777622575874,47.4,77068.53,0.0,-0.98805,1e-05,2.17329]
[1777622580909,47.4,77065.96,0.0,-0.98808,1e-05,2.16941]
[1777622585944,47.4,77064.39,0.0,-0.98809,1e-05,2.16704]
[1777622590992,47.4,77069.01,0.0,-0.98805,1e-05,2.17401]
[1777622593006,47.4,77074.42,0.0,-0.988,1e-05,2.1822]
[1777622598042,47.41,77075.53,0.0,-0.98796,1e-05,2.18735]
[1777622602071,47.43,77072.42,0.0,-0.98796,1e-05,2.18726]
[1777622607105,47.46,77070.99,0.0,-0.98794,1e-05,2.19099]
[1777622612141,47.47,77073.94,0.0,-0.9879,1e-05,2.19744]
[1777622614155,47.48,77067.26,0.0,-0.98795,1e-05,2.18856]
[1777622617176,47.49,77060.74,0.0,-0.98799,1e-05,2.18216]
[1777622619190,47.49,77057.05,0.0,-0.98803,1e-05,2.17684]
[1777622624225,47.5,77052.2,0.0,-0.98807,1e-05,2.17018]
[1777622629263,47.5,77047.81,0.0,-0.9881,1e-05,2.16427]
[1777622633293,47.5,77053.03,0.0,-0.98805,1e-05,2.1727]
[1777622634299,47.5,77054.99,0.0,-0.98803,1e-05,2.17578]
[1777622637319,47.5,77057.68,0.0,-0.98801,1e-05,2.18019]
[1777622642357,47.51,77058.72,0.0,-0.98799,1e-05,2.18229]
[1777622647392,47.51,77059.0,0.0,-0.98799,1e-05,2.18321]
[1777622654443,47.51,77058.34,0.0,-0.98799,1e-05,2.18289]
[1777622659476,47.51,77058.25,0.0,-0.98799,1e-05,2.18322]
[1777622664512,47.51,77061.5,0.0,-0.98795,1e-05,2.18847]
[1777622666525,47.52,77068.13,0.0,-0.98789,1e-05,2.19875]
[1777622672569,47.52,77067.12,0.0,-0.9879,1e-05,2.196]
[1777622677603,47.52,77066.25,0.0,-0.98791,1e-05,2.195]
[1777622682638,47.52,77069.46,0.0,-0.98788,1e-05,2.20021]
[1777622687673,47.52,77075.3,0.0,-0.98782,1e-05,2.20942]
[1777622692709,47.52,77078.16,0.0,-0.98779,1e-05,2.21408]
[1777622697742,47.52,77076.09,0.0,-0.98781,1e-05,2.21118]
[1777622701771,47.52,77090.08,0.0,-0.98767,1e-05,2.23284]
[1777622706809,47.52,77092.01,0.0,-0.98766,1e-05,2.23589]
[1777622711842,47.52,77090.63,0.0,-0.98767,1e-05,2.23385]
[1777622716878,47.53,77095.86,0.0,-0.98762,1e-05,2.24198]
[1777622722918,47.53,77096.39,0.0,-0.98761,1e-05,2.24284]
[1777622727953,47.53,77096.17,0.0,-0.98761,1e-05,2.24253]
[1777622732988,47.53,77095.38,0.0,-0.98763,1e-05,2.23978]
[1777622738022,47.53,77095.77,0.0,-0.98763,1e-05,2.24047]
[1777622743058,47.53,77096.36,0.0,-0.98762,1e-05,2.24146]
[1777622746079,47.53,77102.99,0.0,-0.98755,1e-05,2.25175]
[1777622751113,47.53,77103.98,0.0,-0.98755,1e-05,2.25326]
[1777622756149,47.53,77102.11,0.0,-0.98756,1e-05,2.25037]
[1777622761183,47.53,77101.19,0.0,-0.98757,1e-05,2.24896]
[1777622766219,47.53,77100.22,0.0,-0.98758,1e-05,2.24749]
[1777622769243,47.53,77107.84,0.0,-0.98751,1e-05,2.25932]
[1777622774281,47.53,77107.72,0.0,-0.98751,1e-05,2.25903]
[1777622779312,47.53,77104.06,0.0,-0.98755,1e-05,2.25326]
[1777622784348,47.53,77102.36,0.0,-0.98756,1e-05,2.25059]
[1777622789383,47.53,77101.37,0.0,-0.98757,1e-05,2.24905]
[1777622794419,47.53,77100.02,0.0,-0.98759,1e-05,2.24536]
[1777622796432,47.53,77093.24,0.0,-0.98766,1e-05,2.23489]
[1777622801473,47.53,77092.73,0.0,-0.98766,1e-05,2.23411]
[1777622806505,47.53,77091.15,0.0,-0.98768,1e-05,2.23167]
[1777622811539,47.53,77093.74,0.0,-0.98765,1e-05,2.23566]
[1777622815568,47.53,77098.9,0.0,-0.9876,1e-05,2.24363]
[1777622816574,47.53,77099.79,0.0,-0.9876,1e-05,2.24501]
[1777622821618,47.53,77099.57,0.0,-0.9876,1e-05,2.24467]
[1777622826649,47.53,77100.47,0.0,-0.98759,1e-05,2.24606]
[1777622831686,47.53,77100.39,0.0,-0.98759,1e-05,2.24586]
[1777622836720,47.53,77099.42,0.0,-0.9876,1e-05,2.24425]
[1777622842762,47.52,77099.32,0.0,-0.9876,1e-05,2.244]
[1777622847797,47.52,77098.9,0.0,-0.98761,1e-05,2.24326]
[1777622852775,47.52,77093.73,0.0,-0.98767,1e-05,2.23326]
[1777622857866,47.52,77091.0,0.0,-0.98769,1e-05,2.22924]
[1777622862902,47.52,77091.84,0.0,-0.98768,1e-05,2.23058]
[1777622867936,47.52,77092.81,0.0,-0.98767,1e-05,2.23212]
[1777622872973,47.52,77092.39,0.0,-0.98768,1e-05,2.23153]
[1777622878006,47.52,77095.99,0.0,-0.98764,1e-05,2.23712]
[1777622883042,47.52,77094.28,0.0,-0.98766,1e-05,2.23452]
[1777622884048,47.52,77100.73,0.0,-0.9876,1e-05,2.24448]
[1777622889083,47.52,77101.04,0.0,-0.98759,1e-05,2.24491]
[1777622890090,47.52,77113.71,0.0,-0.98747,1e-05,2.26416]
[1777622891098,47.52,77123.34,0.0,-0.98738,1e-05,2.27854]
[1777622896133,47.51,77125.69,0.0,-0.98738,1e-05,2.27896]
[1777622901168,47.5,77126.42,0.0,-0.98738,1e-05,2.27861]
[1777622906202,47.5,77126.57,0.0,-0.98738,1e-05,2.2785]
[1777622911239,47.5,77125.79,0.0,-0.9874,1e-05,2.27534]
[1777622914259,47.5,77131.98,0.0,-0.98734,1e-05,2.28482]
[1777622919295,47.49,77133.78,0.0,-0.98733,1e-05,2.28719]
[1777622924337,47.48,77138.13,0.0,-0.98731,1e-05,2.29005]
[1777622926352,47.48,77143.73,0.0,-0.98726,1e-05,2.29867]
[1777622931412,47.48,77147.48,0.0,-0.98722,1e-05,2.30403]
[1777622936422,47.47,77147.67,0.0,-0.98723,1e-05,2.3038]
[1777622941457,47.47,77145.26,0.0,-0.98725,1e-05,2.29949]
[1777622946493,47.47,77144.97,0.0,-0.98726,1e-05,2.29783]
[1777622951529,47.46,77147.81,0.0,-0.98724,1e-05,2.30187]
[1777622956563,47.46,77148.54,0.0,-0.98723,1e-05,2.3026]
[1777622961632,47.46,77150.08,0.0,-0.98722,1e-05,2.30462]
[1777622966662,47.46,77146.43,0.0,-0.98726,1e-05,2.29845]
[1777622971697,47.46,77149.84,0.0,-0.98724,1e-05,2.30184]
[1777622976731,47.46,77148.11,0.0,-0.98726,1e-05,2.29877]
[1777622981769,47.45,77148.36,0.0,-0.98726,1e-05,2.29876]
[1777622986803,47.45,77151.72,0.0,-0.98722,1e-05,2.30372]
[1777622991838,47.45,77152.28,0.0,-0.98722,1e-05,2.30425]
[1777622997880,47.45,77152.56,0.0,-0.98722,1e-05,2.30426]
[1777623003922,47.45,77153.02,0.0,-0.98722,1e-05,2.30457]
[1777623009963,47.45,77153.36,0.0,-0.98722,1e-05,2.30468]
[1777623015000,47.45,77155.31,0.0,-0.9872,1e-05,2.30741]
[1777623021040,47.44,77155.61,0.0,-0.9872,1e-05,2.30744]
[1777623026075,47.45,77154.26,0.0,-0.98721,1e-05,2.30604]
[1777623032119,47.46,77154.51,0.0,-0.9872,1e-05,2.30766]
[1777623037153,47.47,77159.42,0.0,-0.98714,1e-05,2.31743]
[1777623042189,47.47,77157.75,0.0,-0.98715,1e-05,2.31515]
[1777623046215,47.47,77160.95,0.0,-0.98712,1e-05,2.32018]
[1777623051251,47.47,77159.98,0.0,-0.98713,1e-05,2.31808]
[1777623055278,47.46,77154.61,0.0,-0.98719,1e-05,2.30915]
[1777623060315,47.46,77151.7,0.0,-0.98722,1e-05,2.30405]
[1777623065348,47.46,77151.43,0.0,-0.98723,1e-05,2.30316]
[1777623070384,47.46,77151.75,0.0,-0.98723,1e-05,2.3032]
[1777623074419,47.46,77157.5,0.0,-0.98717,1e-05,2.31191]
[1777623080456,47.45,77158.64,0.0,-0.98716,1e-05,2.31304]
[1777623085494,47.45,77161.78,0.0,-0.98714,1e-05,2.31743]
[1777623090527,47.45,77162.85,0.0,-0.98713,1e-05,2.31845]
[1777623095562,47.45,77166.28,0.0,-0.98711,1e-05,2.32161]
[1777623100597,47.44,77167.31,0.0,-0.9871,1e-05,2.32251]
[1777623106644,47.44,77169.77,0.0,-0.98709,1e-05,2.32551]
[1777623109666,47.44,77181.06,0.0,-0.98697,1e-05,2.34307]
[1777623110674,47.44,77176.2,0.0,-0.98702,1e-05,2.3351]
[1777623111680,47.44,77172.96,0.0,-0.98706,1e-05,2.32975]
[1777623116715,47.43,77176.04,0.0,-0.98703,1e-05,2.33383]
[1777623121751,47.43,77180.33,0.0,-0.987,1e-05,2.33983]
[1777623126785,47.43,77179.27,0.0,-0.98701,1e-05,2.33724]
[1777623131820,47.42,77178.64,0.0,-0.98702,1e-05,2.33538]
[1777623136856,47.42,77177.78,0.0,-0.98704,1e-05,2.33317]
[1777623141890,47.42,77178.57,0.0,-0.98703,1e-05,2.33362]
[1777623146925,47.41,77178.92,0.0,-0.98704,1e-05,2.33336]
[1777623151963,47.39,77176.59,0.0,-0.98711,1e-05,2.32176]
[1777623156999,47.38,77176.24,0.0,-0.98713,1e-05,2.3191]
[1777623163040,47.37,77174.49,0.0,-0.98715,1e-05,2.31551]
[1777623168074,47.36,77170.91,0.0,-0.9872,1e-05,2.30702]
[1777623173110,47.36,77170.56,0.0,-0.98722,1e-05,2.30488]
[1777623178147,47.35,77173.21,0.0,-0.98719,1e-05,2.30851]
[1777623183181,47.35,77173.57,0.0,-0.98719,1e-05,2.30851]
[1777623188215,47.35,77173.32,0.0,-0.9872,1e-05,2.30754]
[1777623193251,47.35,77172.78,0.0,-0.98721,1e-05,2.30613]
[1777623198285,47.35,77172.4,0.0,-0.98722,1e-05,2.30498]
[1777623203320,47.34,77170.64,0.0,-0.98724,1e-05,2.30168]
[1777623207348,47.34,77165.33,0.0,-0.9873,1e-05,2.29215]
[1777623212384,47.33,77166.62,0.0,-0.9873,1e-05,2.29142]
[1777623217419,47.33,77166.81,0.0,-0.9873,1e-05,2.29131]
[1777623223461,47.33,77168.85,0.0,-0.98728,1e-05,2.29402]
[1777623228496,47.33,77169.24,0.0,-0.98728,1e-05,2.29421]
[1777623233530,47.33,77170.14,0.0,-0.98728,1e-05,2.2952]
[1777623238566,47.33,77173.05,0.0,-0.98725,1e-05,2.29935]
[1777623243602,47.32,77178.63,0.0,-0.9872,1e-05,2.30769]
[1777623248636,47.32,77182.1,0.0,-0.98717,1e-05,2.31262]
[1777623253674,47.32,77184.88,0.0,-0.98714,1e-05,2.31643]
[1777623258705,47.32,77179.39,0.0,-0.9872,1e-05,2.30709]
[1777623262733,47.31,77173.56,0.0,-0.98726,1e-05,2.29743]
[1777623267770,47.31,77174.72,0.0,-0.98725,1e-05,2.29877]
[1777623272805,47.31,77174.85,0.0,-0.98726,1e-05,2.29685]
[1777623277846,47.31,77177.13,0.0,-0.98725,1e-05,2.29996]
[1777623279858,47.31,77223.19,0.0,-0.98678,1e-05,2.37364]
[1777623280865,47.31,77242.68,0.0,-0.98658,1e-05,2.40523]
[1777623281873,47.3,77242.75,0.0,-0.98659,1e-05,2.40429]
[1777623286908,47.29,77240.39,0.0,-0.98664,1e-05,2.39634]
[1777623289928,47.28,77245.65,0.0,-0.98659,1e-05,2.40384]
[1777623294974,47.27,77243.66,0.0,-0.98663,1e-05,2.39777]
[1777623297988,47.26,77249.16,0.0,-0.98659,1e-05,2.40353]
[1777623301006,47.23,77248.73,0.0,-0.98665,1e-05,2.39463]
[1777623306041,47.21,77246.92,0.0,-0.98669,1e-05,2.38807]
[1777623309062,47.21,77241.71,0.0,-0.98675,1e-05,2.37883]
[1777623314097,47.2,77239.11,0.0,-0.98679,1e-05,2.37342]
[1777623317117,47.2,77229.81,0.0,-0.98688,1e-05,2.35763]
[1777623318126,47.2,77227.94,0.0,-0.98691,1e-05,2.35439]
[1777623322155,47.2,77223.37,0.0,-0.98696,1e-05,2.34623]
[1777623327190,47.19,77223.08,0.0,-0.98697,1e-05,2.34487]
[1777623334254,47.19,77224.14,0.0,-0.98697,1e-05,2.34374]
[1777623339276,47.19,77225.14,0.0,-0.98697,1e-05,2.34454]
[1777623344310,47.18,77234.34,0.0,-0.98688,1e-05,2.35843]
[1777623346227,47.18,77256.39,0.0,-0.98665,1e-05,2.39437]
[1777623347364,47.18,77268.36,0.0,-0.98653,1e-05,2.41336]
[1777623348371,47.18,77254.66,0.0,-0.98668,1e-05,2.39061]
[1777623349379,47.18,77270.4,0.0,-0.98651,1e-05,2.41621]
[1777623350387,47.18,77279.06,0.0,-0.98642,1e-05,2.43024]
[1777623352433,47.17,77304.9,0.0,-0.98615,1e-05,2.47309]
[1777623353416,47.17,77328.69,0.0,-0.9859,1e-05,2.51335]
[1777623354431,47.18,77347.71,0.0,-0.98569,1e-05,2.54603]
[1777623356339,47.18,77347.99,0.0,-0.98568,1e-05,2.5466]
[1777623357450,47.18,77348.08,0.0,-0.98568,1e-05,2.54682]
[1777623362486,47.18,77351.13,0.0,-0.98565,1e-05,2.55234]
[1777623367521,47.18,77368.1,0.0,-0.98546,1e-05,2.58201]
[1777623368528,47.18,77372.5,0.0,-0.98541,1e-05,2.58968]
[1777623370542,47.18,77375.65,0.0,-0.98537,1e-05,2.59515]
[1777623374572,47.18,77386.66,0.0,-0.98525,1e-05,2.61436]
[1777623375579,47.18,77384.86,0.0,-0.98527,1e-05,2.61067]
[1777623376583,47.17,77378.95,0.0,-0.98534,1e-05,2.59984]
[1777623377590,47.17,77376.13,0.0,-0.98537,1e-05,2.59488]
[1777623382626,47.17,77378.88,0.0,-0.98535,1e-05,2.59919]
[1777623383633,47.17,77376.57,0.0,-0.98537,1e-05,2.59511]
[1777623385648,47.17,77371.47,0.0,-0.98543,1e-05,2.58616]
[1777623390683,47.16,77370.96,0.0,-0.98545,1e-05,2.58286]
[1777623395720,47.15,77369.09,0.0,-0.9855,1e-05,2.57492]
[1777623400756,47.14,77369.21,0.0,-0.98552,1e-05,2.57167]
[1777623405794,47.13,77364.1,0.0,-0.9856,1e-05,2.55998]
[1777623406798,47.13,77359.08,0.0,-0.98566,1e-05,2.55077]
[1777623408811,47.12,77351.92,0.0,-0.98574,1e-05,2.53779]
[1777623413853,47.12,77355.29,0.0,-0.98571,1e-05,2.54183]
[1777623418887,47.11,77353.94,0.0,-0.98574,1e-05,2.53702]
[1777623423922,47.1,77355.65,0.0,-0.98574,1e-05,2.53754]
[1777623428957,47.09,77354.41,0.0,-0.98577,1e-05,2.53304]
[1777623433993,47.08,77354.29,0.0,-0.98579,1e-05,2.53052]
[1777623439028,47.07,77351.83,0.0,-0.98583,1e-05,2.52402]
[1777623444065,47.06,77349.32,0.0,-0.98587,1e-05,2.51752]
[1777623449099,47.05,77349.9,0.0,-0.98588,1e-05,2.51636]
[1777623454135,47.05,77348.41,0.0,-0.98592,1e-05,2.50997]
[1777623458162,47.04,77354.75,0.0,-0.98586,1e-05,2.51914]
[1777623459171,47.04,77364.53,0.0,-0.98575,1e-05,2.53549]
[1777623460177,47.04,77363.07,0.0,-0.98577,1e-05,2.53252]
[1777623464204,47.03,77360.78,0.0,-0.98581,1e-05,2.5268]
[1777623469239,47.01,77360.8,0.0,-0.98585,1e-05,2.52078]
[1777623474275,46.93,77360.16,0.0,-0.98599,1e-05,2.49963]
[1777623479310,46.86,77359.99,0.0,-0.98611,1e-05,2.4814]
[1777623484347,46.83,77356.34,0.0,-0.98619,1e-05,2.46773]
[1777623489381,46.81,77356.05,0.0,-0.98624,1e-05,2.46013]
[1777623494415,46.8,77354.77,0.0,-0.98627,1e-05,2.45645]
[1777623499449,46.79,77357.17,0.0,-0.98625,1e-05,2.459]
[1777623504485,46.79,77358.7,0.0,-0.98624,1e-05,2.4601]
[1777623509520,46.78,77358.59,0.0,-0.98625,1e-05,2.45846]
[1777623514554,46.78,77358.66,0.0,-0.98627,1e-05,2.45546]
[1777623519590,46.76,77361.41,0.0,-0.98627,1e-05,2.45619]
[1777623524625,46.71,77362.21,0.0,-0.98634,1e-05,2.44446]
[1777623529661,46.71,77362.84,0.0,-0.98635,1e-05,2.44427]
[1777623534696,46.7,77359.58,0.0,-0.98639,1e-05,2.43753]
[1777623539730,46.7,77355.07,0.0,-0.98644,1e-05,2.42877]
[1777623544765,46.69,77352.78,0.0,-0.98648,1e-05,2.42376]
[1777623549800,46.69,77348.24,0.0,-0.98653,1e-05,2.41505]
[1777623554835,46.68,77345.46,0.0,-0.98657,1e-05,2.40931]
[1777623559870,46.68,77345.82,0.0,-0.98657,1e-05,2.40884]
[1777623564908,46.68,77348.31,0.0,-0.98655,1e-05,2.41167]
[1777623569940,46.67,77347.03,0.0,-0.98657,1e-05,2.40846]
[1777623574975,46.67,77347.23,0.0,-0.98659,1e-05,2.40605]
[1777623580014,46.66,77347.79,0.0,-0.98659,1e-05,2.40592]
[1777623585045,46.66,77347.48,0.0,-0.9866,1e-05,2.40436]
[1777623590080,46.66,77347.45,0.0,-0.98661,1e-05,2.40328]
[1777623595116,46.65,77345.99,0.0,-0.98663,1e-05,2.39985]
[1777623600151,46.65,77346.41,0.0,-0.98663,1e-05,2.39953]
[1777623605188,46.64,77346.11,0.0,-0.98664,1e-05,2.39804]
[1777623610219,46.64,77346.16,0.0,-0.98664,1e-05,2.39714]
[1777623615256,46.64,77346.8,0.0,-0.98664,1e-05,2.39722]
[1777623618278,46.63,77357.61,0.0,-0.98653,1e-05,2.41461]
[1777623619283,46.63,77362.68,0.0,-0.98648,1e-05,2.42285]
[1777623620293,46.63,77361.79,0.0,-0.98649,1e-05,2.42112]
[1777623623315,46.63,77380.41,0.0,-0.9863,1e-05,2.45194]
[1777623624320,46.63,77393.54,0.0,-0.98616,1e-05,2.47363]
[1777623625326,46.63,77404.71,0.0,-0.98604,1e-05,2.49234]
[1777623626337,46.62,77406.98,0.0,-0.98602,1e-05,2.49586]
[1777623630361,46.62,77397.57,0.0,-0.98613,1e-05,2.47827]
[1777623631367,46.62,77393.31,0.0,-0.98619,1e-05,2.46896]
[1777623632375,46.62,77399.19,0.0,-0.98613,1e-05,2.47862]
[1777623633384,46.62,77401.86,0.0,-0.9861,1e-05,2.48282]
[1777623638422,46.61,77399.69,0.0,-0.98613,1e-05,2.47735]
[1777623639424,46.61,77394.06,0.0,-0.9862,1e-05,2.46743]
[1777623640431,46.61,77390.27,0.0,-0.98624,1e-05,2.46068]
[1777623642446,46.6,77396.43,0.0,-0.98618,1e-05,2.47049]
[1777623647484,46.6,77400.18,0.0,-0.98615,1e-05,2.47518]
[1777623652517,46.59,77397.11,0.0,-0.98619,1e-05,2.4682]
[1777623655555,46.59,77381.39,0.0,-0.98637,1e-05,2.44058]
[1777623656564,46.59,77378.58,0.0,-0.9864,1e-05,2.43556]
[1777623661595,46.58,77377.92,0.0,-0.98642,1e-05,2.433]
[1777623663611,46.58,77369.62,0.0,-0.98651,1e-05,2.41852]
[1777623664617,46.58,77367.47,0.0,-0.98653,1e-05,2.41467]
[1777623667638,46.57,77359.16,0.0,-0.98663,1e-05,2.40008]
[1777623669651,46.57,77357.91,0.0,-0.98664,1e-05,2.39756]
[1777623674685,46.57,77354.62,0.0,-0.98668,1e-05,2.39101]
[1777623679721,46.56,77355.76,0.0,-0.98668,1e-05,2.39188]
[1777623684756,46.56,77354.27,0.0,-0.9867,1e-05,2.38839]
[1777623689791,46.56,77355.11,0.0,-0.9867,1e-05,2.38879]
[1777623691806,46.55,77362.66,0.0,-0.98663,1e-05,2.39925]
[1777623692812,46.55,77361.76,0.0,-0.98664,1e-05,2.39753]
[1777623697847,46.55,77359.2,0.0,-0.98668,1e-05,2.39221]
[1777623700869,46.55,77366.62,0.0,-0.9866,1e-05,2.4039]
[1777623701875,46.55,77366.81,0.0,-0.9866,1e-05,2.40398]
[1777623706911,46.54,77364.16,0.0,-0.98664,1e-05,2.39839]
[1777623709934,46.54,77369.17,0.0,-0.98659,1e-05,2.40603]
[1777623711950,46.54,77381.26,0.0,-0.98646,1e-05,2.42576]
[1777623712954,46.54,77383.75,0.0,-0.98644,1e-05,2.42967]
[1777623717989,46.53,77383.71,0.0,-0.98645,1e-05,2.42823]
[1777623723025,46.53,77376.39,0.0,-0.98653,1e-05,2.41464]
[1777623727052,46.52,77384.61,0.0,-0.98645,1e-05,2.42743]
[1777623729067,46.52,77389.03,0.0,-0.98641,1e-05,2.43432]
[1777623734102,46.51,77386.6,0.0,-0.98644,1e-05,2.42886]
[1777623738129,46.51,77377.09,0.0,-0.98655,1e-05,2.41162]
[1777623741150,46.51,77370.78,0.0,-0.98662,1e-05,2.4004]
[1777623746186,46.5,77370.7,0.0,-0.98663,1e-05,2.39914]
[1777623751220,46.5,77369.7,0.0,-0.98666,1e-05,2.39467]
[1777623754242,46.49,77375.1,0.0,-0.98661,1e-05,2.40297]
[1777623758269,46.49,77379.28,0.0,-0.98657,1e-05,2.40892]
[1777623759277,46.48,77384.69,0.0,-0.98653,1e-05,2.41524]
[1777623762298,46.45,77390.7,0.0,-0.98652,1e-05,2.41705]
[1777623766326,46.43,77395.72,0.0,-0.98649,1e-05,2.42193]
[1777623771361,46.43,77393.47,0.0,-0.98652,1e-05,2.41703]
[1777623772368,46.43,77398.57,0.0,-0.98647,1e-05,2.42503]
[1777623773375,46.43,77401.82,0.0,-0.98644,1e-05,2.43021]
[1777623778410,46.42,77404.6,0.0,-0.98642,1e-05,2.43338]
[1777623783444,46.42,77408.54,0.0,-0.98638,1e-05,2.43853]
[1777623788479,46.41,77411.4,0.0,-0.98636,1e-05,2.44189]
[1777623793515,46.4,77410.39,0.0,-0.98638,1e-05,2.43875]
[1777623796535,46.4,77404.08,0.0,-0.98646,1e-05,2.42727]
[1777623797543,46.4,77401.16,0.0,-0.98649,1e-05,2.4221]
[1777623800565,46.4,77390.97,0.0,-0.9866,1e-05,2.40427]
[1777623801572,46.4,77389.55,0.0,-0.98662,1e-05,2.40168]
[1777623806607,46.39,77387.56,0.0,-0.98665,1e-05,2.39727]
[1777623811643,46.39,77382.06,0.0,-0.98672,1e-05,2.3854]
[1777623816677,46.38,77383.67,0.0,-0.98671,1e-05,2.38711]
[1777623821713,46.38,77383.84,0.0,-0.98671,1e-05,2.38645]
[1777623824734,46.38,77389.45,0.0,-0.98666,1e-05,2.39523]
[1777623829769,46.37,77389.15,0.0,-0.98667,1e-05,2.39373]
[1777623834804,46.37,77396.37,0.0,-0.9866,1e-05,2.40479]
[1777623835811,46.37,77396.14,0.0,-0.9866,1e-05,2.40418]
[1777623840847,46.37,77401.44,0.0,-0.98655,1e-05,2.41194]
[1777623842860,46.36,77393.7,0.0,-0.98664,1e-05,2.39855]
[1777623843867,46.36,77396.05,0.0,-0.98661,1e-05,2.40228]
[1777623846888,46.36,77399.79,0.0,-0.98658,1e-05,2.40791]
[1777623849809,46.36,77405.66,0.0,-0.98652,1e-05,2.41709]
[1777623854944,46.35,77408.85,0.0,-0.98649,1e-05,2.4213]
[1777623859978,46.35,77408.37,0.0,-0.98651,1e-05,2.41932]
[1777623866023,46.34,77404.32,0.0,-0.98656,1e-05,2.41116]
[1777623871057,46.34,77407.24,0.0,-0.98654,1e-05,2.41324]
[1777623873105,46.34,77413.8,0.0,-0.98648,1e-05,2.42381]
[1777623874103,46.34,77453.78,0.0,-0.98604,1e-05,2.49187]
[1777623875112,46.35,77474.96,0.0,-0.98579,1e-05,2.53196]
[1777623876117,46.36,77466.91,0.0,-0.98587,1e-05,2.51954]
[1777623880146,46.32,77475.45,0.0,-0.98584,1e-05,2.52341]
[1777623882159,46.32,77482.38,0.0,-0.98576,1e-05,2.53688]
[1777623883166,46.29,77482.71,0.0,-0.98581,1e-05,2.52848]
[1777623886190,46.24,77477.06,0.0,-0.98596,1e-05,2.50609]
[1777623891222,46.17,77472.77,0.0,-0.98612,1e-05,2.4801]
[1777623893237,46.19,77481.13,0.0,-0.98601,1e-05,2.49856]
[1777623898271,46.16,77475.84,0.0,-0.98611,1e-05,2.48182]
[1777623900290,46.13,77471.31,0.0,-0.98621,1e-05,2.46734]
[1777623901291,46.13,77464.44,0.0,-0.98628,1e-05,2.45527]
[1777623904313,46.13,77449.15,0.0,-0.98645,1e-05,2.42842]
[1777623905320,46.13,77440.82,0.0,-0.98654,1e-05,2.41411]
[1777623910355,46.12,77438.53,0.0,-0.98658,1e-05,2.40913]
[1777623915391,46.12,77433.13,0.0,-0.98664,1e-05,2.39897]
[1777623920428,46.11,77434.12,0.0,-0.98664,1e-05,2.39961]
[1777623925462,46.11,77437.67,0.0,-0.98661,1e-05,2.4045]
[1777623930497,46.11,77437.09,0.0,-0.98662,1e-05,2.40267]
[1777623933517,46.1,77444.87,0.0,-0.98655,1e-05,2.41344]
[1777623937546,46.1,77448.53,0.0,-0.98652,1e-05,2.41869]
[1777623942580,46.1,77447.61,0.0,-0.98653,1e-05,2.41595]
[1777623944595,46.09,77442.18,0.0,-0.9866,1e-05,2.40611]
[1777623946609,46.09,77439.53,0.0,-0.98663,1e-05,2.40123]
[1777623949633,46.09,77445.04,0.0,-0.98657,1e-05,2.40986]
[1777623954668,46.09,77445.73,0.0,-0.98657,1e-05,2.40991]
[1777623959706,46.08,77444.64,0.0,-0.98659,1e-05,2.40696]
[1777623962724,46.08,77439.06,0.0,-0.98665,1e-05,2.39693]
[1777623965745,46.08,77433.23,0.0,-0.98672,1e-05,2.38639]
[1777623970790,46.07,77433.31,0.0,-0.98672,1e-05,2.38584]
[1777623973804,46.07,77444.57,0.0,-0.98661,1e-05,2.40402]
[1777623978839,46.07,77446.31,0.0,-0.9866,1e-05,2.40617]
[1777623983875,46.06,77443.45,0.0,-0.98663,1e-05,2.40036]
[1777623988911,46.06,77441.96,0.0,-0.98665,1e-05,2.39688]
[1777623990925,46.06,77434.78,0.0,-0.98673,1e-05,2.38447]
[1777623992939,46.06,77428.33,0.0,-0.98681,1e-05,2.3717]
[1777623993946,46.06,77424.97,0.0,-0.98685,1e-05,2.36596]
[1777623996967,46.05,77426.04,0.0,-0.98684,1e-05,2.36721]
[1777623998981,46.05,77433.74,0.0,-0.98676,1e-05,2.37974]
[1777623999987,46.05,77439.37,0.0,-0.9867,1e-05,2.38898]
[1777624000995,46.05,77447.5,0.0,-0.98662,1e-05,2.40243]
[1777624006031,46.05,77448.62,0.0,-0.98661,1e-05,2.40331]
[1777624011066,46.04,77447.62,0.0,-0.98663,1e-05,2.40062]
[1777624016104,46.04,77447.72,0.0,-0.98663,1e-05,2.39984]
[1777624018119,46.04,77455.49,0.0,-0.98655,1e-05,2.41252]
[1777624021031,46.04,77449.18,0.0,-0.98663,1e-05,2.40126]
[1777624022143,46.04,77439.48,0.0,-0.98673,1e-05,2.38499]
[1777624023150,46.03,77436.1,0.0,-0.98677,1e-05,2.37902]
[1777624028185,46.03,77440.04,0.0,-0.98673,1e-05,2.38483]
[1777624032212,46.03,77450.79,0.0,-0.98662,1e-05,2.40219]
[1777624033219,46.03,77455.62,0.0,-0.98657,1e-05,2.41013]
[1777624038255,46.02,77456.34,0.0,-0.98657,1e-05,2.41033]
[1777624043289,46.02,77458.0,0.0,-0.98656,1e-05,2.41209]
[1777624048325,46.02,77452.17,0.0,-0.98662,1e-05,2.40184]
[1777624053360,46.02,77448.45,0.0,-0.98667,1e-05,2.39391]
[1777624058395,46.02,77444.75,0.0,-0.98671,1e-05,2.38771]
[1777624063429,46.02,77445.24,0.0,-0.98671,1e-05,2.38853]
[1777624069472,46.02,77445.09,0.0,-0.98671,1e-05,2.38828]
[1777624073500,46.02,77440.11,0.0,-0.98676,1e-05,2.37995]
[1777624078535,46.02,77433.26,0.0,-0.98683,1e-05,2.36852]
[1777624083573,46.02,77434.58,0.0,-0.98682,1e-05,2.37072]
[1777624086591,46.02,77439.67,0.0,-0.98676,1e-05,2.37921]
[1777624091626,46.02,77440.47,0.0,-0.98676,1e-05,2.38055]
[1777624096661,46.02,77439.26,0.0,-0.98677,1e-05,2.37792]
[1777624102703,46.01,77437.3,0.0,-0.9868,1e-05,2.37378]
[1777624103710,46.01,77455.65,0.0,-0.98661,1e-05,2.40439]
[1777624104717,46.01,77459.51,0.0,-0.98657,1e-05,2.4107]
[1777624106731,46.01,77458.92,0.0,-0.98657,1e-05,2.40928]
[1777624111769,46.01,77456.12,0.0,-0.98662,1e-05,2.40184]
[1777624116803,46.0,77460.25,0.0,-0.98658,1e-05,2.40798]
[1777624118817,46.0,77458.57,0.0,-0.9866,1e-05,2.40472]
[1777624123852,46.0,77456.67,0.0,-0.98663,1e-05,2.40047]
[1777624128888,45.99,77456.54,0.0,-0.98664,1e-05,2.39905]
[1777624133922,45.99,77457.37,0.0,-0.98664,1e-05,2.39946]
[1777624139009,45.98,77457.66,0.0,-0.98664,1e-05,2.39878]
[1777624144045,45.98,77457.49,0.0,-0.98665,1e-05,2.39755]
[1777624149078,45.98,77457.2,0.0,-0.98666,1e-05,2.39633]
[1777624154114,45.98,77457.28,0.0,-0.98666,1e-05,2.39556]
[1777624156128,45.97,77450.96,0.0,-0.98673,1e-05,2.38461]
[1777624157134,45.97,77447.07,0.0,-0.98677,1e-05,2.37794]
[1777624161164,45.97,77455.38,0.0,-0.98669,1e-05,2.39125]
[1777624163177,45.97,77457.03,0.0,-0.98667,1e-05,2.39367]
[1777624167205,45.97,77450.79,0.0,-0.98674,1e-05,2.38249]
[1777624168213,45.97,77445.19,0.0,-0.9868,1e-05,2.37297]
[1777624169221,45.96,77442.62,0.0,-0.98683,1e-05,2.36839]
[1777624174254,45.96,77439.74,0.0,-0.98688,1e-05,2.36135]
[1777624175260,45.96,77433.61,0.0,-0.98694,1e-05,2.35093]
[1777624180296,45.96,77429.85,0.0,-0.98698,1e-05,2.34431]
[1777624185331,45.96,77434.53,0.0,-0.98694,1e-05,2.35159]
[1777624190365,45.96,77436.0,0.0,-0.98693,1e-05,2.35355]
[1777624195401,45.95,77436.97,0.0,-0.98692,1e-05,2.35457]
[1777624200436,45.95,77437.81,0.0,-0.98691,1e-05,2.35561]
[1777624205470,45.95,77438.51,0.0,-0.98691,1e-05,2.35633]
[1777624210505,45.95,77442.78,0.0,-0.98687,1e-05,2.363]
[1777624212524,45.95,77446.11,0.0,-0.98683,1e-05,2.36835]
[1777624214535,45.95,77452.27,0.0,-0.98677,1e-05,2.37831]
[1777624219569,45.94,77455.91,0.0,-0.98673,1e-05,2.38376]
[1777624224604,45.94,77456.53,0.0,-0.98673,1e-05,2.38412]
[1777624229640,45.94,77454.92,0.0,-0.98675,1e-05,2.38088]
[1777624232661,45.94,77448.47,0.0,-0.98683,1e-05,2.36795]
[1777624237697,45.94,77447.64,0.0,-0.98685,1e-05,2.366]
[1777624242731,45.93,77443.42,0.0,-0.98689,1e-05,2.35844]
[1777624247766,45.93,77438.91,0.0,-0.98694,1e-05,2.35049]
[1777624252801,45.93,77440.26,0.0,-0.98693,1e-05,2.3523]
[1777624256830,45.93,77434.15,0.0,-0.987,1e-05,2.34184]
[1777624261864,45.93,77429.09,0.0,-0.98705,1e-05,2.33315]
[1777624266901,45.93,77429.76,0.0,-0.98705,1e-05,2.33392]
[1777624271933,45.93,77429.88,0.0,-0.98705,1e-05,2.33373]
[1777624276968,45.92,77425.61,0.0,-0.9871,1e-05,2.32633]
[1777624282004,45.92,77420.69,0.0,-0.98715,1e-05,2.31793]
[1777624287045,45.92,77419.3,0.0,-0.98717,1e-05,2.31532]
[1777624292078,45.92,77419.94,0.0,-0.98717,1e-05,2.31439]
[1777624297110,45.92,77420.02,0.0,-0.98717,1e-05,2.31416]
[1777624302145,45.92,77419.38,0.0,-0.98718,1e-05,2.31274]
[1777624307183,45.92,77417.08,0.0,-0.98721,1e-05,2.30859]
[1777624309198,45.91,77422.42,0.0,-0.98715,1e-05,2.31718]
[1777624310204,45.91,77427.34,0.0,-0.9871,1e-05,2.32517]
[1777624311212,45.91,77426.62,0.0,-0.98711,1e-05,2.32388]
[1777624317254,45.91,77424.84,0.0,-0.98713,1e-05,2.32034]
[1777624321281,45.91,77419.74,0.0,-0.98719,1e-05,2.31159]
[1777624326317,45.91,77418.73,0.0,-0.9872,1e-05,2.30949]
[1777624329337,45.91,77424.24,0.0,-0.98715,1e-05,2.31824]
[1777624334373,45.91,77425.27,0.0,-0.98714,1e-05,2.31934]
[1777624339408,45.9,77424.23,0.0,-0.98715,1e-05,2.31719]
[1777624344443,45.9,77422.92,0.0,-0.98717,1e-05,2.31465]
[1777624350484,45.9,77421.73,0.0,-0.98718,1e-05,2.31229]
[1777624355520,45.9,77423.49,0.0,-0.98718,1e-05,2.3132]
[1777624358540,45.9,77432.02,0.0,-0.98709,1e-05,2.32699]
[1777624359548,45.9,77438.3,0.0,-0.98703,1e-05,2.33723]
[1777624364582,45.9,77438.12,0.0,-0.98703,1e-05,2.33641]
[1777624368610,45.89,77432.86,0.0,-0.98709,1e-05,2.32738]
[1777624373646,45.89,77432.58,0.0,-0.98709,1e-05,2.3265]
[1777624378680,45.89,77431.7,0.0,-0.9871,1e-05,2.32466]
[1777624383715,45.89,77432.1,0.0,-0.9871,1e-05,2.32494]
[1777624388750,45.89,77432.01,0.0,-0.98711,1e-05,2.32442]
[1777624393786,45.89,77432.86,0.0,-0.9871,1e-05,2.32544]
[1777624398824,45.89,77433.14,0.0,-0.9871,1e-05,2.32553]
[1777624405871,45.88,77434.41,0.0,-0.98709,1e-05,2.32707]
[1777624410905,45.88,77431.41,0.0,-0.98712,1e-05,2.32176]
[1777624416948,45.88,77433.42,0.0,-0.98711,1e-05,2.32299]
[1777624421983,45.88,77431.03,0.0,-0.98714,1e-05,2.31873]
[1777624428025,45.88,77425.03,0.0,-0.9872,1e-05,2.30857]
[1777624433060,45.88,77426.08,0.0,-0.9872,1e-05,2.31004]
[1777624437088,45.88,77429.91,0.0,-0.98716,1e-05,2.31608]
[1777624442124,45.87,77428.92,0.0,-0.98717,1e-05,2.31413]
[1777624447158,45.87,77428.98,0.0,-0.98717,1e-05,2.31392]
[1777624452194,45.87,77429.6,0.0,-0.98717,1e-05,2.31461]
[1777624457231,45.87,77429.79,0.0,-0.98717,1e-05,2.31459]
[1777624462264,45.87,77425.46,0.0,-0.98721,1e-05,2.30718]
[1777624467301,45.87,77421.64,0.0,-0.98725,1e-05,2.30068]
[1777624470321,45.87,77417.84,0.0,-0.98729,1e-05,2.29437]
[1777624475357,45.87,77416.7,0.0,-0.98732,1e-05,2.29075]
[1777624480392,45.87,77413.88,0.0,-0.98734,1e-05,2.28617]
[1777624485426,45.87,77411.97,0.0,-0.98736,1e-05,2.28307]
[1777624490461,45.87,77412.29,0.0,-0.98736,1e-05,2.28359]
[1777624496507,45.87,77411.15,0.0,-0.98737,1e-05,2.28174]
[1777624501539,45.87,77403.72,0.0,-0.98745,1e-05,2.26971]
[1777624502546,45.87,77397.16,0.0,-0.98751,1e-05,2.25913]
[1777624507584,45.87,77394.51,0.0,-0.98754,1e-05,2.25487]
[1777624512619,45.87,77394.61,0.0,-0.98754,1e-05,2.25503]
[1777624516647,45.87,77392.58,0.0,-0.98756,1e-05,2.25177]
[1777624517655,45.87,77397.73,0.0,-0.98751,1e-05,2.26005]
[1777624519667,45.87,77403.15,0.0,-0.98745,1e-05,2.26879]
[1777624524703,45.87,77403.97,0.0,-0.98745,1e-05,2.27011]
[1777624529738,45.87,77403.65,0.0,-0.98745,1e-05,2.2696]
[1777624534773,45.87,77403.6,0.0,-0.98746,1e-05,2.2679]
[1777624536787,45.87,77398.35,0.0,-0.98751,1e-05,2.25944]
[1777624541824,45.87,77396.71,0.0,-0.98753,1e-05,2.2568]
[1777624546858,45.87,77398.77,0.0,-0.98751,1e-05,2.26011]
[1777624551892,45.87,77401.71,0.0,-0.98748,1e-05,2.26485]
[1777624556927,45.87,77402.1,0.0,-0.98747,1e-05,2.26548]
[1777624561963,45.87,77396.83,0.0,-0.98753,1e-05,2.25699]
[1777624565991,45.87,77391.54,0.0,-0.98758,1e-05,2.2485]
[1777624569012,45.87,77387.77,0.0,-0.98762,1e-05,2.24246]
[1777624574050,45.87,77383.12,0.0,-0.98766,1e-05,2.23503]
[1777624579084,45.87,77384.15,0.0,-0.98765,1e-05,2.23667]
[1777624584120,45.87,77382.87,0.0,-0.98767,1e-05,2.23463]
[1777624589155,45.87,77381.24,0.0,-0.98768,1e-05,2.23203]
[1777624594190,45.87,77386.91,0.0,-0.98763,1e-05,2.23948]
[1777624599224,45.87,77387.01,0.0,-0.98763,1e-05,2.23964]
[1777624604259,45.87,77386.53,0.0,-0.98764,1e-05,2.23887]
[1777624609295,45.87,77390.0,0.0,-0.9876,1e-05,2.24442]
[1777624614336,45.87,77392.99,0.0,-0.98757,1e-05,2.24921]
[1777624619372,45.87,77387.65,0.0,-0.98763,1e-05,2.24066]
[1777624624408,45.87,77386.37,0.0,-0.98764,1e-05,2.23861]
[1777624626420,45.87,77398.51,0.0,-0.98752,1e-05,2.25808]
[1777624627429,45.87,77401.4,0.0,-0.98749,1e-05,2.26273]
[1777624632464,45.87,77399.82,0.0,-0.9875,1e-05,2.26019]
[1777624637499,45.87,77401.43,0.0,-0.98749,1e-05,2.26278]
[1777624642535,45.87,77400.8,0.0,-0.98749,1e-05,2.26177]
[1777624647570,45.87,77399.4,0.0,-0.98751,1e-05,2.25951]
[1777624652606,45.87,77403.14,0.0,-0.98748,1e-05,2.26392]
[1777624657641,45.87,77403.23,0.0,-0.98748,1e-05,2.26407]
[1777624662676,45.87,77399.93,0.0,-0.98751,1e-05,2.25875]
[1777624666703,45.87,77397.29,0.0,-0.98754,1e-05,2.25451]
[1777624668718,45.87,77425.97,0.0,-0.98725,1e-05,2.30097]
[1777624669725,45.87,77443.6,0.0,-0.98706,1e-05,2.3299]
[1777624670732,45.87,77444.5,0.0,-0.98706,1e-05,2.33139]
[1777624673753,45.87,77438.27,0.0,-0.98712,1e-05,2.32113]
[1777624676774,45.87,77432.3,0.0,-0.98718,1e-05,2.31133]
[1777624677781,45.87,77425.18,0.0,-0.98725,1e-05,2.29968]
[1777624682743,45.87,77419.96,0.0,-0.98731,1e-05,2.29117]
[1777624687852,45.87,77420.94,0.0,-0.9873,1e-05,2.29277]
[1777624689866,45.87,77424.37,0.0,-0.98726,1e-05,2.29836]
[1777624694900,45.87,77422.11,0.0,-0.98729,1e-05,2.29467]
[1777624699935,45.87,77416.6,0.0,-0.98734,1e-05,2.28571]
[1777624704971,45.87,77413.94,0.0,-0.98737,1e-05,2.28139]
[1777624710010,45.87,77411.07,0.0,-0.9874,1e-05,2.27674]
[1777624712024,45.87,77405.4,0.0,-0.98747,1e-05,2.26595]
[1777624717056,45.87,77404.6,0.0,-0.98747,1e-05,2.26466]
[1777624722090,45.87,77404.59,0.0,-0.98747,1e-05,2.26464]
[1777624727126,45.87,77402.02,0.0,-0.9875,1e-05,2.2605]
[1777624732161,45.87,77404.53,0.0,-0.98747,1e-05,2.26455]
[1777624737197,45.87,77403.49,0.0,-0.98748,1e-05,2.26287]
[1777624742231,45.87,77403.27,0.0,-0.98749,1e-05,2.26252]
[1777624747266,45.87,77406.1,0.0,-0.98746,1e-05,2.26708]
[1777624753308,45.87,77406.34,0.0,-0.98746,1e-05,2.26747]
[1777624758343,45.87,77404.97,0.0,-0.98747,1e-05,2.26526]
[1777624763378,45.87,77405.12,0.0,-0.98747,1e-05,2.2655]
[1777624768413,45.87,77404.47,0.0,-0.98747,1e-05,2.26445]
[1777624773448,45.87,77404.86,0.0,-0.98748,1e-05,2.26346]
[1777624778482,45.87,77407.0,0.0,-0.98746,1e-05,2.26692]
[1777624782513,45.87,77410.14,0.0,-0.98743,1e-05,2.27199]
[1777624787546,45.87,77411.54,0.0,-0.98741,1e-05,2.27425]
[1777624793589,45.87,77409.77,0.0,-0.98743,1e-05,2.27139]
[1777624799631,45.87,77409.51,0.0,-0.98743,1e-05,2.27097]
[1777624802651,45.87,77403.79,0.0,-0.98749,1e-05,2.26174]
[1777624804672,45.87,77398.02,0.0,-0.98755,1e-05,2.25246]
[1777624808694,45.87,77404.02,0.0,-0.98749,1e-05,2.26211]
[1777624813729,45.87,77403.01,0.0,-0.9875,1e-05,2.26048]
[1777624819772,45.87,77403.04,0.0,-0.9875,1e-05,2.26053]
[1777624824806,45.87,77404.82,0.0,-0.98748,1e-05,2.2634]
[1777624829846,45.87,77406.48,0.0,-0.98746,1e-05,2.26608]
[1777624833871,45.87,77411.89,0.0,-0.98742,1e-05,2.2732]
[1777624838906,45.87,77413.01,0.0,-0.98741,1e-05,2.27501]
[1777624841927,45.87,77418.96,0.0,-0.98734,1e-05,2.28466]
[1777624847969,45.87,77415.9,0.0,-0.98738,1e-05,2.27969]
[1777624854011,45.87,77414.33,0.0,-0.98739,1e-05,2.27715]
[1777624859046,45.87,77414.32,0.0,-0.98739,1e-05,2.27713]
[1777624864082,45.87,77410.98,0.0,-0.98743,1e-05,2.27173]
[1777624869116,45.87,77411.86,0.0,-0.98742,1e-05,2.27315]
[1777624874153,45.87,77411.88,0.0,-0.98742,1e-05,2.27318]
[1777624879188,45.87,77415.24,0.0,-0.98738,1e-05,2.27862]
[1777624884222,45.87,77418.78,0.0,-0.98735,1e-05,2.28437]
[1777624889257,45.87,77419.09,0.0,-0.98734,1e-05,2.28487]
[1777624894292,45.87,77416.55,0.0,-0.98738,1e-05,2.27912]
[1777624899326,45.87,77413.7,0.0,-0.98741,1e-05,2.27451]
[1777624906375,45.87,77415.21,0.0,-0.98739,1e-05,2.27695]
[1777624911411,45.87,77415.71,0.0,-0.98739,1e-05,2.27776]
[1777624916447,45.87,77417.54,0.0,-0.98737,1e-05,2.28073]
[1777624921482,45.87,77418.1,0.0,-0.98736,1e-05,2.28164]
[1777624926516,45.87,77412.87,0.0,-0.98742,1e-05,2.27316]
[1777624931551,45.87,77411.91,0.0,-0.98743,1e-05,2.27161]
[1777624938600,45.87,77409.84,0.0,-0.98745,1e-05,2.26826]
[1777624943636,45.87,77404.96,0.0,-0.9875,1e-05,2.26039]
[1777624946657,45.87,77399.53,0.0,-0.98755,1e-05,2.25166]
[1777624947664,45.87,77397.61,0.0,-0.98757,1e-05,2.24858]
[1777624952701,45.87,77396.34,0.0,-0.98759,1e-05,2.24493]
[1777624957734,45.87,77393.82,0.0,-0.98762,1e-05,2.2409]
[1777624962773,45.87,77387.51,0.0,-0.98768,1e-05,2.23082]
[1777624964786,45.87,77384.58,0.0,-0.98771,1e-05,2.22615]
[1777624969820,45.87,77380.56,0.0,-0.98775,1e-05,2.21976]
[1777624974855,45.87,77387.35,0.0,-0.98768,1e-05,2.23056]
[1777624979890,45.87,77382.57,0.0,-0.98773,1e-05,2.22295]
[1777624984925,45.87,77382.19,0.0,-0.98773,1e-05,2.22235]
[1777624989959,45.87,77377.28,0.0,-0.98778,1e-05,2.21456]
[1777624990966,45.87,77377.1,0.0,-0.98778,1e-05,2.21427]
[1777624994994,45.87,77371.23,0.0,-0.98784,1e-05,2.20498]
[1777625000031,45.87,77370.27,0.0,-0.98785,1e-05,2.20347]
[1777625005065,45.87,77369.15,0.0,-0.98786,1e-05,2.2017]
[1777625008085,45.87,77364.51,0.0,-0.98791,1e-05,2.19439]
[1777625013121,45.87,77361.98,0.0,-0.98794,1e-05,2.18883]
[1777625018158,45.87,77354.8,0.0,-0.98801,1e-05,2.17757]
[1777625023192,45.87,77352.52,0.0,-0.98803,1e-05,2.17401]
[1777625028227,45.87,77353.35,0.0,-0.98802,1e-05,2.17531]
[1777625033262,45.87,77351.59,0.0,-0.98804,1e-05,2.17256]
[1777625040310,45.87,77351.21,0.0,-0.98805,1e-05,2.17196]
[1777625045346,45.87,77347.24,0.0,-0.98808,1e-05,2.16577]
[1777625050380,45.87,77345.51,0.0,-0.9881,1e-05,2.16308]
[1777625054409,45.87,77340.41,0.0,-0.98815,1e-05,2.15516]
[1777625059444,45.87,77340.04,0.0,-0.98815,1e-05,2.15458]
[1777625061458,45.87,77345.26,0.0,-0.9881,1e-05,2.16269]
[1777625068507,45.87,77344.5,0.0,-0.98811,1e-05,2.16151]
[1777625075512,45.87,77343.9,0.0,-0.98812,1e-05,2.15901]
[1777625080591,45.87,77342.23,0.0,-0.98814,1e-05,2.15641]
[1777625085626,45.87,77338.91,0.0,-0.98817,1e-05,2.15127]
[1777625090662,45.87,77343.06,0.0,-0.98813,1e-05,2.1577]
[1777625096703,45.87,77343.86,0.0,-0.98813,1e-05,2.15895]
[1777625100732,45.87,77349.55,0.0,-0.98807,1e-05,2.1678]
[1777625101738,45.87,77349.52,0.0,-0.98807,1e-05,2.16775]
[1777625106775,45.87,77346.76,0.0,-0.9881,1e-05,2.16346]
[1777625111809,45.87,77344.78,0.0,-0.98812,1e-05,2.16038]
[1777625116843,45.87,77343.79,0.0,-0.98813,1e-05,2.15884]
[1777625122886,45.87,77343.19,0.0,-0.98813,1e-05,2.1579]
[1777625127920,45.87,77343.19,0.0,-0.98813,1e-05,2.1579]
[1777625133963,45.87,77339.45,0.0,-0.98818,1e-05,2.15054]
[1777625138998,45.87,77339.83,0.0,-0.98817,1e-05,2.15113]
[1777625144036,45.87,77339.5,0.0,-0.98818,1e-05,2.15062]
[1777625149071,45.87,77341.34,0.0,-0.98816,1e-05,2.15347]
[1777625154105,45.87,77341.54,0.0,-0.98816,1e-05,2.15378]
[1777625160149,45.87,77337.37,0.0,-0.9882,1e-05,2.14732]
[1777625165183,45.87,77337.94,0.0,-0.98819,1e-05,2.1482]
[1777625170218,45.87,77338.5,0.0,-0.98819,1e-05,2.14907]
[1777625176260,45.87,77339.36,0.0,-0.98818,1e-05,2.1504]
[1777625182303,45.87,77341.95,0.0,-0.98815,1e-05,2.15441]
[1777625187337,45.87,77341.15,0.0,-0.98816,1e-05,2.15317]
[1777625192372,45.87,77338.16,0.0,-0.9882,1e-05,2.14698]
[1777625198413,45.87,77338.95,0.0,-0.98819,1e-05,2.1482]
[1777625203458,45.87,77339.59,0.0,-0.98818,1e-05,2.14919]
[1777625208488,45.87,77340.69,0.0,-0.98817,1e-05,2.1509]
[1777625212516,45.87,77345.75,0.0,-0.98812,1e-05,2.15875]
[1777625217551,45.87,77350.1,0.0,-0.98808,1e-05,2.16552]
[1777625222586,45.87,77348.41,0.0,-0.9881,1e-05,2.16288]
[1777625227621,45.87,77347.35,0.0,-0.98811,1e-05,2.16123]
[1777625232656,45.87,77347.49,0.0,-0.98811,1e-05,2.16145]
[1777625237692,45.87,77344.5,0.0,-0.98814,1e-05,2.15681]
[1777625242725,45.87,77343.62,0.0,-0.98814,1e-05,2.15544]
[1777625248768,45.87,77341.87,0.0,-0.98816,1e-05,2.15272]
[1777625254809,45.87,77341.68,0.0,-0.98817,1e-05,2.15087]
[1777625259845,45.87,77340.72,0.0,-0.98818,1e-05,2.14938]
[1777625264879,45.87,77343.93,0.0,-0.98815,1e-05,2.15435]
[1777625269914,45.87,77339.81,0.0,-0.98819,1e-05,2.14797]
[1777625274949,45.87,77339.59,0.0,-0.98819,1e-05,2.14763]
[1777625279984,45.87,77342.0,0.0,-0.98817,1e-05,2.15136]
[1777625285022,45.87,77341.83,0.0,-0.98817,1e-05,2.1511]
[1777625290056,45.87,77342.24,0.0,-0.98817,1e-05,2.15173]
[1777625295093,45.87,77347.42,0.0,-0.98812,1e-05,2.15977]
[1777625300128,45.87,77344.18,0.0,-0.98815,1e-05,2.15474]
[1777625305163,45.87,77343.75,0.0,-0.98815,1e-05,2.15408]
[1777625310198,45.87,77344.29,0.0,-0.98815,1e-05,2.15491]
[1777625316240,45.87,77344.08,0.0,-0.98816,1e-05,2.15302]
[1777625321274,45.87,77343.72,0.0,-0.98816,1e-05,2.15246]
[1777625326310,45.87,77343.2,0.0,-0.98816,1e-05,2.15166]
[1777625331344,45.87,77342.27,0.0,-0.98817,1e-05,2.15022]
[1777625336379,45.87,77341.77,0.0,-0.98818,1e-05,2.14944]
[1777625341414,45.87,77342.12,0.0,-0.98818,1e-05,2.14998]
[1777625347414,45.87,77341.9,0.0,-0.98818,1e-05,2.14964]
[1777625354506,45.87,77341.73,0.0,-0.98818,1e-05,2.14938]
[1777625359540,45.87,77341.88,0.0,-0.98818,1e-05,2.14961]
[1777625364575,45.87,77339.56,0.0,-0.9882,1e-05,2.14602]
[1777625369611,45.87,77341.25,0.0,-0.98818,1e-05,2.14864]
[1777625374645,45.87,77343.99,0.0,-0.98817,1e-05,2.15132]
[1777625379680,45.87,77342.21,0.0,-0.98818,1e-05,2.14856]
[1777625384715,45.87,77341.32,0.0,-0.98819,1e-05,2.14718]
[1777625389752,45.87,77341.36,0.0,-0.98819,1e-05,2.14724]
[1777625395799,45.87,77340.96,0.0,-0.98819,1e-05,2.14662]
[1777625400835,45.87,77342.17,0.0,-0.98818,1e-05,2.1485]
[1777625405868,45.87,77342.22,0.0,-0.98818,1e-05,2.14857]
[1777625410903,45.87,77342.16,0.0,-0.98818,1e-05,2.14848]
[1777625413923,45.87,77349.36,0.0,-0.98811,1e-05,2.15965]
[1777625414931,45.87,77357.68,0.0,-0.98803,1e-05,2.17262]
[1777625419966,45.87,77359.37,0.0,-0.98802,1e-05,2.17526]
[1777625426009,45.87,77364.85,0.0,-0.98796,1e-05,2.18384]
[1777625428024,45.87,77359.58,0.0,-0.98801,1e-05,2.17559]
[1777625430038,45.87,77354.57,0.0,-0.98806,1e-05,2.16777]
[1777625435074,45.87,77350.16,0.0,-0.98811,1e-05,2.15933]
[1777625440106,45.87,77348.67,0.0,-0.98813,1e-05,2.15701]
[1777625445141,45.87,77347.22,0.0,-0.98814,1e-05,2.15476]
[1777625451183,45.87,77346.4,0.0,-0.98815,1e-05,2.15349]
[1777625458186,45.87,77345.29,0.0,-0.98816,1e-05,2.15177]
[1777625464275,45.87,77344.52,0.0,-0.98817,1e-05,2.15057]
[1777625469311,45.87,77343.81,0.0,-0.98818,1e-05,2.14947]
[1777625474345,45.87,77343.4,0.0,-0.98818,1e-05,2.14884]
[1777625479381,45.87,77343.74,0.0,-0.98818,1e-05,2.14936]
[1777625484416,45.87,77343.32,0.0,-0.98818,1e-05,2.14871]
[1777625489451,45.87,77343.09,0.0,-0.98818,1e-05,2.14836]
[1777625494486,45.87,77342.17,0.0,-0.9882,1e-05,2.14537]
[1777625499521,45.87,77344.37,0.0,-0.98818,1e-05,2.14878]
[1777625504556,45.87,77343.75,0.0,-0.98818,1e-05,2.14782]
[1777625509591,45.87,77344.14,0.0,-0.98818,1e-05,2.14842]
[1777625514626,45.87,77344.26,0.0,-0.98818,1e-05,2.14861]
[1777625519662,45.87,77344.22,0.0,-0.98818,1e-05,2.14854]
[1777625524697,45.87,77343.71,0.0,-0.98818,1e-05,2.14775]
[1777625529731,45.87,77344.06,0.0,-0.98818,1e-05,2.1483]
[1777625534768,45.87,77341.96,0.0,-0.9882,1e-05,2.14505]
[1777625539802,45.87,77344.22,0.0,-0.98818,1e-05,2.14854]
[1777625544839,45.87,77343.57,0.0,-0.98819,1e-05,2.14754]
[1777625549873,45.87,77342.49,0.0,-0.9882,1e-05,2.14587]
[1777625554908,45.87,77340.62,0.0,-0.98822,1e-05,2.14141]
[1777625560952,45.87,77340.86,0.0,-0.98822,1e-05,2.14178]
[1777625566993,45.87,77340.89,0.0,-0.98822,1e-05,2.14183]
[1777625572028,45.87,77340.0,0.0,-0.98823,1e-05,2.14046]
[1777625577063,45.87,77340.91,0.0,-0.98822,1e-05,2.14186]
[1777625582098,45.87,77343.27,0.0,-0.9882,1e-05,2.14551]
[1777625587133,45.87,77344.43,0.0,-0.98819,1e-05,2.14731]
[1777625592168,45.87,77341.15,0.0,-0.98822,1e-05,2.14223]
[1777625597202,45.87,77341.2,0.0,-0.98822,1e-05,2.14231]
[1777625602237,45.87,77341.2,0.0,-0.98822,1e-05,2.14231]
[1777625607272,45.87,77340.66,0.0,-0.98822,1e-05,2.14148]
[1777625612314,45.87,77340.96,0.0,-0.98823,1e-05,2.14038]
[1777625617349,45.87,77341.36,0.0,-0.98822,1e-05,2.141]
[1777625622384,45.87,77341.74,0.0,-0.98822,1e-05,2.14158]
[1777625627419,45.87,77342.04,0.0,-0.98822,1e-05,2.14205]
[1777625633461,45.87,77342.14,0.0,-0.98822,1e-05,2.1422]
[1777625639503,45.87,77342.54,0.0,-0.98821,1e-05,2.14282]
[1777625644539,45.87,77342.27,0.0,-0.98822,1e-05,2.1424]
[1777625649573,45.87,77342.52,0.0,-0.98821,1e-05,2.14279]
[1777625655615,45.87,77341.98,0.0,-0.98822,1e-05,2.14195]
[1777625660651,45.87,77342.49,0.0,-0.98821,1e-05,2.14274]
[1777625665685,45.87,77341.46,0.0,-0.98822,1e-05,2.14115]
[1777625670721,45.87,77342.3,0.0,-0.98822,1e-05,2.14245]
[1777625675755,45.87,77341.41,0.0,-0.98823,1e-05,2.13951]
[1777625680791,45.87,77344.4,0.0,-0.9882,1e-05,2.14413]
[1777625687839,45.87,77344.31,0.0,-0.9882,1e-05,2.14399]
[1777625692874,45.87,77341.24,0.0,-0.98823,1e-05,2.13925]
[1777625697910,45.87,77339.75,0.0,-0.98825,1e-05,2.13695]
[1777625702946,45.87,77339.26,0.0,-0.98825,1e-05,2.13619]
[1777625707981,45.87,77339.94,0.0,-0.98825,1e-05,2.13724]
[1777625713015,45.87,77342.45,0.0,-0.98822,1e-05,2.14112]
[1777625718051,45.87,77344.32,0.0,-0.9882,1e-05,2.14401]
[1777625723085,45.87,77346.7,0.0,-0.98818,1e-05,2.14769]
[1777625728121,45.87,77347.78,0.0,-0.98817,1e-05,2.14936]
[1777625733158,45.87,77348.74,0.0,-0.98817,1e-05,2.14929]
[1777625738192,45.87,77348.58,0.0,-0.98817,1e-05,2.14904]
[1777625743227,45.87,77347.62,0.0,-0.98818,1e-05,2.14755]
[1777625748261,45.87,77348.72,0.0,-0.98817,1e-05,2.14926]
[1777625753297,45.87,77348.95,0.0,-0.98817,1e-05,2.14961]
[1777625758333,45.87,77348.96,0.0,-0.98817,1e-05,2.14963]
[1777625763368,45.87,77348.6,0.0,-0.98817,1e-05,2.14907]
[1777625768403,45.87,77349.21,0.0,-0.98817,1e-05,2.15001]
[1777625773438,45.87,77349.01,0.0,-0.98817,1e-05,2.1497]
[1777625778472,45.87,77348.98,0.0,-0.98817,1e-05,2.14966]
[1777625783507,45.87,77349.56,0.0,-0.98816,1e-05,2.15056]
[1777625788543,45.87,77352.05,0.0,-0.98814,1e-05,2.15442]
[1777625793578,45.87,77351.69,0.0,-0.98815,1e-05,2.15229]
[1777625798613,45.87,77351.01,0.0,-0.98816,1e-05,2.15124]
[1777625803649,45.87,77352.75,0.0,-0.98814,1e-05,2.15394]
[1777625808686,45.87,77351.15,0.0,-0.98815,1e-05,2.15146]
[1777625813720,45.87,77350.3,0.0,-0.98816,1e-05,2.15014]
[1777625818754,45.87,77351.26,0.0,-0.98815,1e-05,2.15163]
[1777625823789,45.87,77347.88,0.0,-0.98819,1e-05,2.14639]
[1777625829830,45.87,77347.43,0.0,-0.98819,1e-05,2.14569]
[1777625836880,45.87,77348.09,0.0,-0.98818,1e-05,2.14671]
[1777625841915,45.87,77348.69,0.0,-0.98818,1e-05,2.14764]
[1777625846950,45.87,77349.06,0.0,-0.98817,1e-05,2.14822]
[1777625851987,45.87,77349.37,0.0,-0.98818,1e-05,2.14713]
[1777625859035,45.87,77350.07,0.0,-0.98817,1e-05,2.14822]
[1777625864070,45.87,77350.2,0.0,-0.98817,1e-05,2.14842]
[1777625869106,45.87,77350.53,0.0,-0.98817,1e-05,2.14893]
[1777625874141,45.87,77350.45,0.0,-0.98817,1e-05,2.1488]
[1777625879176,45.87,77350.4,0.0,-0.98817,1e-05,2.14873]
[1777625885218,45.87,77350.27,0.0,-0.98817,1e-05,2.14853]
[1777625890254,45.87,77350.0,0.0,-0.98817,1e-05,2.14811]
[1777625897303,45.87,77352.38,0.0,-0.98815,1e-05,2.1518]
[1777625902336,45.87,77351.04,0.0,-0.98816,1e-05,2.14972]
[1777625906365,45.87,77363.24,0.0,-0.98805,1e-05,2.1687]
[1777625907372,45.87,77368.72,0.0,-0.98799,1e-05,2.17726]
[1777625912407,45.87,77369.28,0.0,-0.988,1e-05,2.17656]
[1777625917442,45.87,77368.19,0.0,-0.98801,1e-05,2.17485]
[1777625922480,45.87,77368.51,0.0,-0.988,1e-05,2.17536]
[1777625927513,45.87,77368.89,0.0,-0.988,1e-05,2.17595]
[1777625929527,45.87,77361.56,0.0,-0.98807,1e-05,2.1645]
[1777625934561,45.87,77360.46,0.0,-0.98808,1e-05,2.16279]
[1777625939596,45.87,77360.63,0.0,-0.98808,1e-05,2.16305]
[1777625944634,45.87,77365.02,0.0,-0.98804,1e-05,2.1699]
[1777625949669,45.87,77366.09,0.0,-0.98803,1e-05,2.17157]
[1777625954704,45.87,77363.13,0.0,-0.98806,1e-05,2.16695]
[1777625959740,45.87,77363.3,0.0,-0.98805,1e-05,2.16721]
[1777625964774,45.87,77362.99,0.0,-0.98806,1e-05,2.16673]
[1777625969809,45.87,77363.03,0.0,-0.98806,1e-05,2.16679]
[1777625974844,45.87,77363.15,0.0,-0.98806,1e-05,2.1654]
[1777625979880,45.87,77362.53,0.0,-0.98807,1e-05,2.16444]
[1777625984919,45.87,77361.98,0.0,-0.98807,1e-05,2.16358]
[1777625990963,45.87,77363.76,0.0,-0.98806,1e-05,2.16636]
[1777625997003,45.87,77360.88,0.0,-0.98809,1e-05,2.16187]
[1777626002041,45.87,77364.37,0.0,-0.98805,1e-05,2.16731]
[1777626007077,45.87,77364.26,0.0,-0.98805,1e-05,2.16714]
[1777626012111,45.87,77370.34,0.0,-0.98799,1e-05,2.17664]
[1777626014126,45.87,77371.18,0.0,-0.98799,1e-05,2.17795]
[1777626019160,45.84,77370.93,0.0,-0.98802,1e-05,2.17182]
[1777626024197,45.81,77369.35,0.0,-0.98809,1e-05,2.16085]
[1777626029232,45.78,77368.38,0.0,-0.98815,1e-05,2.15236]
[1777626036283,45.74,77367.99,0.0,-0.98822,1e-05,2.14057]
[1777626041317,45.71,77368.86,0.0,-0.98825,1e-05,2.13514]
[1777626046352,45.69,77366.72,0.0,-0.98832,1e-05,2.12515]
[1777626052345,45.65,77367.08,0.0,-0.98836,1e-05,2.1178]
[1777626057430,45.63,77368.8,0.0,-0.98839,1e-05,2.11392]
[1777626062465,45.6,77368.81,0.0,-0.98843,1e-05,2.10746]
[1777626067503,45.57,77368.45,0.0,-0.98847,1e-05,2.10052]
[1777626072538,45.55,77369.9,0.0,-0.9885,1e-05,2.09641]
[1777626077570,45.52,77368.82,0.0,-0.98855,1e-05,2.0885]
[1777626082606,45.5,77364.49,0.0,-0.98863,1e-05,2.07577]
[1777626087641,45.47,77365.65,0.0,-0.98866,1e-05,2.07148]
[1777626093682,45.44,77365.83,0.0,-0.98871,1e-05,2.06304]
[1777626098718,45.42,77367.77,0.0,-0.98873,1e-05,2.06005]
[1777626103754,45.39,77367.94,0.0,-0.98876,1e-05,2.05445]
[1777626107780,45.37,77372.97,0.0,-0.98875,1e-05,2.05739]
[1777626109796,45.36,77378.02,0.0,-0.98871,1e-05,2.06268]
[1777626113824,45.34,77372.54,0.0,-0.98879,1e-05,2.04971]
[1777626114831,45.34,77361.51,0.0,-0.9889,1e-05,2.03197]
[1777626115837,45.33,77353.55,0.0,-0.98898,1e-05,2.01896]
[1777626116845,45.33,77348.9,0.0,-0.98903,1e-05,2.01095]
[1777626117853,45.33,77349.33,0.0,-0.98904,1e-05,2.01051]
[1777626122887,45.3,77348.67,0.0,-0.98907,1e-05,2.00423]
[1777626127921,45.28,77350.95,0.0,-0.98909,1e-05,2.00239]
[1777626132957,45.26,77355.05,0.0,-0.98908,1e-05,2.0033]
[1777626137996,45.24,77357.29,0.0,-0.98909,1e-05,2.0015]
[1777626143059,45.22,77358.48,0.0,-0.98911,1e-05,1.99818]
[1777626148094,45.19,77360.17,0.0,-0.98913,1e-05,1.99565]
[1777626153130,45.17,77358.62,0.0,-0.98918,1e-05,1.98689]
[1777626158165,45.15,77358.7,0.0,-0.98921,1e-05,1.98214]
[1777626163199,45.13,77360.29,0.0,-0.98923,1e-05,1.97967]
[1777626168234,45.11,77360.88,0.0,-0.98925,1e-05,1.97578]
[1777626173270,45.09,77360.07,0.0,-0.98929,1e-05,1.96987]
[1777626178308,45.07,77358.24,0.0,-0.98934,1e-05,1.96161]
[1777626183340,45.05,77357.29,0.0,-0.98938,1e-05,1.95563]
[1777626187369,45.03,77346.95,0.0,-0.98949,1e-05,1.93696]
[1777626188375,45.03,77334.41,0.0,-0.98961,1e-05,1.91799]
[1777626193410,45.01,77332.74,0.0,-0.98965,1e-05,1.91141]
[1777626198444,44.99,77321.91,0.0,-0.98977,1e-05,1.89181]
[1777626203479,44.98,77320.57,0.0,-0.98981,1e-05,1.88598]
[1777626208515,44.96,77321.52,0.0,-0.98982,1e-05,1.88345]
[1777626213550,44.94,77318.54,0.0,-0.98988,1e-05,1.874]
[1777626218584,44.93,77314.78,0.0,-0.98993,1e-05,1.86497]
[1777626223619,44.91,77312.64,0.0,-0.98997,1e-05,1.8583]
[1777626228655,44.9,77312.9,0.0,-0.98999,1e-05,1.85505]
[1777626233689,44.88,77309.27,0.0,-0.99005,1e-05,1.84638]
[1777626234696,44.88,77300.7,0.0,-0.99012,1e-05,1.83373]
[1777626239732,44.86,77295.62,0.0,-0.99019,1e-05,1.8233]
[1777626240738,44.86,77288.79,0.0,-0.99025,1e-05,1.8132]
[1777626245774,44.84,77288.76,0.0,-0.99027,1e-05,1.80998]
[1777626250810,44.83,77291.07,0.0,-0.99027,1e-05,1.80997]
[1777626256852,44.81,77290.89,0.0,-0.99029,1e-05,1.8059]
[1777626262893,44.8,77290.16,0.0,-0.99032,1e-05,1.80111]
[1777626267932,44.78,77289.62,0.0,-0.99035,1e-05,1.79725]
[1777626270949,44.77,77296.96,0.0,-0.9903,1e-05,1.80549]
[1777626271959,44.77,77297.85,0.0,-0.9903,1e-05,1.80469]
[1777626274979,44.76,77303.01,0.0,-0.99027,1e-05,1.80989]
[1777626280015,44.75,77302.29,0.0,-0.9903,1e-05,1.80569]
[1777626284041,44.74,77311.95,0.0,-0.99023,1e-05,1.81653]
[1777626285049,44.73,77315.84,0.0,-0.9902,1e-05,1.82128]
[1777626289077,44.72,77317.33,0.0,-0.99021,1e-05,1.82073]
[1777626294112,44.71,77319.72,0.0,-0.99021,1e-05,1.8208]
[1777626299147,44.69,77318.9,0.0,-0.99023,1e-05,1.81641]
[1777626304186,44.68,77319.56,0.0,-0.99025,1e-05,1.81413]
[1777626309221,44.67,77319.41,0.0,-0.99027,1e-05,1.81076]
[1777626316273,44.65,77319.56,0.0,-0.99029,1e-05,1.80659]
[1777626324330,44.62,77320.94,0.0,-0.99031,1e-05,1.80356]
[1777626333393,44.6,77324.58,0.0,-0.99032,1e-05,1.80169]
[1777626336413,44.59,77329.62,0.0,-0.99029,1e-05,1.80684]
[1777626341448,44.58,77328.16,0.0,-0.99032,1e-05,1.80178]
[1777626345476,44.57,77333.69,0.0,-0.99029,1e-05,1.80702]
[1777626347491,44.56,77338.39,0.0,-0.99026,1e-05,1.81231]
[1777626352526,44.55,77340.49,0.0,-0.99026,1e-05,1.8115]
[1777626357561,44.53,77339.44,0.0,-0.99029,1e-05,1.80696]
[1777626362595,44.52,77339.45,0.0,-0.99031,1e-05,1.80392]
[1777626367631,44.5,77337.43,0.0,-0.99035,1e-05,1.79812]
[1777626371660,44.49,77331.55,0.0,-0.99041,1e-05,1.78769]
[1777626376695,44.48,77331.04,0.0,-0.99043,1e-05,1.78413]
[1777626381729,44.47,77331.13,0.0,-0.99045,1e-05,1.78144]
[1777626386765,44.46,77329.92,0.0,-0.99048,1e-05,1.77699]
[1777626391800,44.44,77328.41,0.0,-0.99051,1e-05,1.77082]
[1777626396836,44.43,77329.56,0.0,-0.99052,1e-05,1.7697]
[1777626401869,44.42,77328.52,0.0,-0.99054,1e-05,1.76561]
[1777626406904,44.41,77328.09,0.0,-0.99056,1e-05,1.7624]
[1777626412947,44.39,77325.71,0.0,-0.9906,1e-05,1.75608]
[1777626417983,44.38,77325.91,0.0,-0.99062,1e-05,1.75382]
[1777626424024,44.37,77327.36,0.0,-0.99062,1e-05,1.75277]
[1777626429059,44.36,77330.2,0.0,-0.99061,1e-05,1.75411]
[1777626434093,44.35,77333.28,0.0,-0.9906,1e-05,1.75575]
[1777626438121,44.34,77325.74,0.0,-0.99068,1e-05,1.74352]
[1777626439132,44.34,77323.52,0.0,-0.9907,1e-05,1.74003]
[1777626444167,44.32,77323.23,0.0,-0.99072,1e-05,1.73727]
[1777626449198,44.31,77317.31,0.0,-0.99078,1e-05,1.72698]
[1777626455161,44.3,77317.78,0.0,-0.9908,1e-05,1.72358]
[1777626460278,44.29,77319.73,0.0,-0.9908,1e-05,1.72398]
[1777626465313,44.28,77322.77,0.0,-0.99078,1e-05,1.72585]
[1777626470348,44.27,77321.01,0.0,-0.99081,1e-05,1.72129]
[1777626475383,44.26,77320.74,0.0,-0.99083,1e-05,1.71876]
[1777626480418,44.25,77316.59,0.0,-0.99087,1e-05,1.7111]
[1777626485453,44.24,77317.54,0.0,-0.99088,1e-05,1.71031]
[1777626490487,44.23,77322.95,0.0,-0.99085,1e-05,1.71549]
[1777626495524,44.22,77324.75,0.0,-0.99085,1e-05,1.71582]
[1777626498547,44.22,77331.6,0.0,-0.9908,1e-05,1.72375]
[1777626504590,44.21,77331.58,0.0,-0.99081,1e-05,1.72113]
[1777626507611,44.2,77322.72,0.0,-0.99089,1e-05,1.70801]
[1777626509625,44.2,77322.46,0.0,-0.9909,1e-05,1.70686]
[1777626514659,44.19,77322.76,0.0,-0.99092,1e-05,1.70393]
[1777626519696,44.18,77323.38,0.0,-0.99093,1e-05,1.70241]
[1777626525659,44.17,77323.1,0.0,-0.99094,1e-05,1.7001]
[1777626530774,44.16,77323.68,0.0,-0.99095,1e-05,1.6986]
[1777626534800,44.15,77328.96,0.0,-0.99092,1e-05,1.7041]
[1777626539836,44.14,77326.68,0.0,-0.99095,1e-05,1.69917]
[1777626544870,44.13,77322.49,0.0,-0.99099,1e-05,1.69173]
[1777626549905,44.13,77322.11,0.0,-0.99101,1e-05,1.68939]
[1777626554940,44.12,77323.09,0.0,-0.99101,1e-05,1.68886]
[1777626559977,44.11,77323.46,0.0,-0.99102,1e-05,1.68752]
[1777626565011,44.1,77325.69,0.0,-0.99101,1e-05,1.68864]
[1777626570045,44.09,77328.3,0.0,-0.991,1e-05,1.69025]
[1777626573066,44.09,77334.59,0.0,-0.99096,1e-05,1.69613]
[1777626578104,44.08,77336.36,0.0,-0.99096,1e-05,1.69656]
[1777626579112,44.08,77348.11,0.0,-0.99087,1e-05,1.71183]
[1777626585154,44.06,77353.1,0.0,-0.99085,1e-05,1.716]
[1777626591196,44.05,77350.92,0.0,-0.99088,1e-05,1.71063]
[1777626592203,44.05,77346.04,0.0,-0.99092,1e-05,1.70371]
[1777626597237,44.04,77342.64,0.0,-0.99096,1e-05,1.69728]
[1777626602274,44.03,77342.96,0.0,-0.99097,1e-05,1.69586]
[1777626607310,44.03,77345.35,0.0,-0.99096,1e-05,1.69719]
[1777626612347,44.02,77345.98,0.0,-0.99097,1e-05,1.69619]
[1777626618389,44.01,77344.97,0.0,-0.99099,1e-05,1.69266]
[1777626623423,44.0,77344.67,0.0,-0.991,1e-05,1.69047]
[1777626628458,43.99,77344.3,0.0,-0.99101,1e-05,1.68821]
[1777626633492,43.98,77344.04,0.0,-0.99103,1e-05,1.68479]
[1777626638528,43.98,77339.08,0.0,-0.99108,1e-05,1.67653]
[1777626643563,43.97,77342.07,0.0,-0.99107,1e-05,1.67886]
[1777626648600,43.96,77342.36,0.0,-0.99108,1e-05,1.67759]
[1777626653638,43.95,77344.55,0.0,-0.99107,1e-05,1.67884]
[1777626658672,43.95,77347.68,0.0,-0.99105,1e-05,1.68134]
[1777626663706,43.94,77347.54,0.0,-0.99107,1e-05,1.67949]
[1777626668741,43.93,77346.58,0.0,-0.99108,1e-05,1.67659]
[1777626673777,43.92,77344.75,0.0,-0.99111,1e-05,1.67258]
[1777626678811,43.92,77346.2,0.0,-0.99111,1e-05,1.67292]
[1777626683849,43.91,77349.07,0.0,-0.99109,1e-05,1.67518]
[1777626688881,43.9,77351.56,0.0,-0.99108,1e-05,1.67664]
[1777626693917,43.89,77356.32,0.0,-0.99106,1e-05,1.68009]
[1777626698952,43.89,77356.76,0.0,-0.99107,1e-05,1.67915]
[1777626703987,43.88,77357.62,0.0,-0.99107,1e-05,1.67881]
[1777626709022,43.87,77359.17,0.0,-0.99107,1e-05,1.67938]
[1777626715065,43.86,77360.06,0.0,-0.99107,1e-05,1.67881]
[1777626720099,43.86,77361.21,0.0,-0.99107,1e-05,1.67888]
[1777626725136,43.85,77362.62,0.0,-0.99107,1e-05,1.67931]
[1777626730171,43.85,77362.69,0.0,-0.99108,1e-05,1.67797]
[1777626734198,43.84,77355.5,0.0,-0.99114,1e-05,1.66736]
[1777626738225,43.82,77350.1,0.0,-0.9912,1e-05,1.65686]
[1777626743261,43.82,77350.85,0.0,-0.9912,1e-05,1.65654]
[1777626748295,43.81,77352.92,0.0,-0.9912,1e-05,1.65797]
[1777626753331,43.81,77349.09,0.0,-0.99124,1e-05,1.65035]
[1777626758365,43.8,77345.53,0.0,-0.99128,1e-05,1.64443]
[1777626763401,43.79,77344.37,0.0,-0.99129,1e-05,1.64165]
[1777626769444,43.79,77342.09,0.0,-0.99132,1e-05,1.63717]
[1777626774477,43.78,77339.24,0.0,-0.99135,1e-05,1.63223]
[1777626781527,43.77,77337.88,0.0,-0.99137,1e-05,1.62875]
[1777626786561,43.77,77335.94,0.0,-0.99139,1e-05,1.62503]
[1777626790589,43.76,77328.47,0.0,-0.99146,1e-05,1.61443]
[1777626791597,43.76,77327.98,0.0,-0.99146,1e-05,1.61358]
[1777626793610,43.76,77319.48,0.0,-0.99153,1e-05,1.60225]
[1777626798646,43.76,77317.21,0.0,-0.99155,1e-05,1.59837]
[1777626803681,43.75,77317.19,0.0,-0.99156,1e-05,1.59737]
[1777626808715,43.75,77315.72,0.0,-0.99157,1e-05,1.59454]
[1777626813751,43.73,77312.29,0.0,-0.99162,1e-05,1.58636]
[1777626818786,43.69,77314.74,0.0,-0.99165,1e-05,1.58094]
[1777626823822,43.67,77316.42,0.0,-0.99167,1e-05,1.57799]
[1777626827851,43.65,77325.7,0.0,-0.99162,1e-05,1.58634]
[1777626828857,43.65,77326.38,0.0,-0.99162,1e-05,1.58704]
[1777626833893,43.62,77325.32,0.0,-0.99167,1e-05,1.57904]
[1777626839934,43.6,77325.79,0.0,-0.99169,1e-05,1.57468]
[1777626844968,43.59,77325.87,0.0,-0.9917,1e-05,1.57405]
[1777626850004,43.59,77326.55,0.0,-0.9917,1e-05,1.57419]
[1777626855040,43.59,77326.01,0.0,-0.99171,1e-05,1.57264]
[1777626860074,43.58,77326.37,0.0,-0.99171,1e-05,1.57239]
[1777626865109,43.56,77328.2,0.0,-0.99173,1e-05,1.56901]
[1777626870144,43.54,77330.33,0.0,-0.99173,1e-05,1.56861]
[1777626875179,43.51,77327.19,0.0,-0.9918,1e-05,1.55721]
[1777626880214,43.5,77327.29,0.0,-0.99182,1e-05,1.55389]
[1777626885249,43.49,77330.21,0.0,-0.9918,1e-05,1.557]
[1777626890284,43.49,77327.8,0.0,-0.99182,1e-05,1.55344]
[1777626895318,43.49,77327.83,0.0,-0.99182,1e-05,1.55296]
[1777626901360,43.49,77328.14,0.0,-0.99182,1e-05,1.55272]
[1777626906396,43.48,77328.45,0.0,-0.99182,1e-05,1.5526]
[1777626911432,43.48,77328.59,0.0,-0.99183,1e-05,1.55226]
[1777626917473,43.48,77328.02,0.0,-0.99183,1e-05,1.55094]
[1777626922509,43.48,77330.71,0.0,-0.99182,1e-05,1.5538]
[1777626927544,43.47,77332.7,0.0,-0.99181,1e-05,1.55578]
[1777626932578,43.47,77333.95,0.0,-0.99181,1e-05,1.55554]
[1777626937614,43.47,77333.25,0.0,-0.99182,1e-05,1.55412]
[1777626942649,43.47,77332.67,0.0,-0.99182,1e-05,1.55286]
[1777626947684,43.46,77334.5,0.0,-0.99181,1e-05,1.55464]
[1777626952719,43.46,77333.28,0.0,-0.99182,1e-05,1.55257]
[1777626957759,43.46,77330.54,0.0,-0.99185,1e-05,1.54863]
[1777626962793,43.45,77335.19,0.0,-0.99183,1e-05,1.55213]
[1777626967828,43.43,77336.42,0.0,-0.99184,1e-05,1.54957]
[1777626972866,43.42,77339.1,0.0,-0.99183,1e-05,1.55246]
[1777626977898,43.42,77342.25,0.0,-0.99181,1e-05,1.55595]
[1777626983940,43.42,77340.78,0.0,-0.99182,1e-05,1.55272]
[1777626988975,43.4,77337.18,0.0,-0.99187,1e-05,1.54553]
[1777626991996,43.4,77331.74,0.0,-0.99192,1e-05,1.5366]
[1777626993003,43.4,77325.98,0.0,-0.99196,1e-05,1.52878]
[1777626994010,43.39,77324.43,0.0,-0.99198,1e-05,1.52635]
[1777626999045,43.38,77314.96,0.0,-0.99206,1e-05,1.51246]
[1777627000052,43.38,77314.02,0.0,-0.99207,1e-05,1.51128]
[1777627005087,43.38,77315.32,0.0,-0.99206,1e-05,1.51276]
[1777627010122,43.38,77317.4,0.0,-0.99204,1e-05,1.51518]
[1777627015158,43.38,77314.93,0.0,-0.99206,1e-05,1.51199]
[1777627020193,43.38,77316.73,0.0,-0.99205,1e-05,1.51405]
[1777627025226,43.38,77318.3,0.0,-0.99204,1e-05,1.51587]
[1777627030264,43.38,77322.18,0.0,-0.99201,1e-05,1.52048]
[1777627032275,43.38,77315.75,0.0,-0.99206,1e-05,1.51251]
[1777627036303,43.38,77312.1,0.0,-0.99209,1e-05,1.50797]
[1777627041338,43.38,77315.14,0.0,-0.99207,1e-05,1.51167]
[1777627046374,43.38,77317.47,0.0,-0.99205,1e-05,1.51451]
[1777627051410,43.38,77318.82,0.0,-0.99205,1e-05,1.51491]
[1777627056445,43.38,77319.12,0.0,-0.99204,1e-05,1.51526]
[1777627061479,43.38,77320.65,0.0,-0.99203,1e-05,1.51712]
[1777627066515,43.38,77322.11,0.0,-0.99202,1e-05,1.5189]
[1777627071550,43.38,77322.83,0.0,-0.99202,1e-05,1.51975]
[1777627076584,43.38,77318.84,0.0,-0.99205,1e-05,1.51481]
[1777627082626,43.38,77316.45,0.0,-0.99206,1e-05,1.51187]
[1777627087662,43.38,77317.72,0.0,-0.99205,1e-05,1.51343]
[1777627088669,43.38,77323.83,0.0,-0.99201,1e-05,1.52095]
[1777627091690,43.38,77329.29,0.0,-0.99197,1e-05,1.52744]
[1777627096726,43.37,77329.41,0.0,-0.99197,1e-05,1.52747]
[1777627101760,43.37,77333.3,0.0,-0.99194,1e-05,1.53214]
[1777627106795,43.37,77332.65,0.0,-0.99195,1e-05,1.53119]
[1777627111830,43.37,77332.65,0.0,-0.99196,1e-05,1.5298]
[1777627116865,43.37,77331.33,0.0,-0.99197,1e-05,1.52803]
[1777627120893,43.37,77335.59,0.0,-0.99194,1e-05,1.53321]
[1777627129891,43.37,77333.64,0.0,-0.99195,1e-05,1.53044]
[1777627135997,43.37,77332.89,0.0,-0.99196,1e-05,1.52927]
[1777627141038,43.37,77331.95,0.0,-0.99197,1e-05,1.5279]
[1777627146072,43.37,77331.7,0.0,-0.99197,1e-05,1.52739]
[1777627151108,43.37,77329.61,0.0,-0.99199,1e-05,1.52459]
[1777627155135,43.36,77325.03,0.0,-0.99202,1e-05,1.51879]
[1777627160174,43.36,77324.88,0.0,-0.99202,1e-05,1.51844]
[1777627165232,43.36,77321.27,0.0,-0.99205,1e-05,1.51386]
[1777627167224,43.36,77329.02,0.0,-0.992,1e-05,1.52339]
[1777627168232,43.36,77330.15,0.0,-0.99199,1e-05,1.52475]
[1777627173266,43.36,77329.98,0.0,-0.992,1e-05,1.52309]
[1777627178302,43.36,77330.86,0.0,-0.99199,1e-05,1.52398]
[1777627183337,43.36,77332.52,0.0,-0.99198,1e-05,1.52584]
[1777627188372,43.36,77331.15,0.0,-0.99199,1e-05,1.52389]
[1777627193407,43.36,77330.99,0.0,-0.99199,1e-05,1.52348]
[1777627200382,43.36,77331.09,0.0,-0.99199,1e-05,1.52337]
[1777627205490,43.36,77331.07,0.0,-0.992,1e-05,1.5231]
[1777627210526,43.35,77332.3,0.0,-0.99199,1e-05,1.52442]
[1777627215561,43.35,77330.99,0.0,-0.992,1e-05,1.5226]
[1777627220596,43.35,77330.72,0.0,-0.992,1e-05,1.52207]
[1777627225631,43.35,77336.27,0.0,-0.99196,1e-05,1.52873]
[1777627230667,43.35,77338.01,0.0,-0.99195,1e-05,1.53062]
[1777627235701,43.35,77336.8,0.0,-0.99197,1e-05,1.52761]
[1777627240736,43.35,77335.91,0.0,-0.99198,1e-05,1.52625]
[1777627245771,43.35,77336.39,0.0,-0.99197,1e-05,1.5266]
[1777627250816,43.35,77333.3,0.0,-0.992,1e-05,1.52254]
[1777627255841,43.34,77333.91,0.0,-0.992,1e-05,1.52308]
[1777627260877,43.34,77332.7,0.0,-0.99201,1e-05,1.52136]
[1777627264906,43.34,77326.45,0.0,-0.99205,1e-05,1.51349]
[1777627269941,43.34,77325.38,0.0,-0.99206,1e-05,1.51203]
[1777627274976,43.34,77326.04,0.0,-0.99206,1e-05,1.51271]
[1777627281016,43.34,77325.85,0.0,-0.99206,1e-05,1.51231]
[1777627284038,43.34,77331.18,0.0,-0.99202,1e-05,1.5188]
[1777627289073,43.34,77330.88,0.0,-0.99202,1e-05,1.51824]
[1777627294108,43.34,77330.35,0.0,-0.99204,1e-05,1.51617]
[1777627299144,43.34,77330.23,0.0,-0.99204,1e-05,1.51586]
[1777627302164,43.34,77323.48,0.0,-0.99209,1e-05,1.50746]
[1777627305185,43.34,77316.68,0.0,-0.99214,1e-05,1.49908]
[1777627310220,43.34,77317.73,0.0,-0.99213,1e-05,1.50036]
[1777627313241,43.34,77309.36,0.0,-0.99219,1e-05,1.49015]
[1777627314250,43.34,77309.11,0.0,-0.99219,1e-05,1.48984]
[1777627319283,43.34,77305.32,0.0,-0.99222,1e-05,1.48524]
[1777627324318,43.34,77307.69,0.0,-0.9922,1e-05,1.48812]
[1777627329353,43.34,77319.5,0.0,-0.99212,1e-05,1.50253]
[1777627330361,43.34,77326.15,0.0,-0.99207,1e-05,1.51069]
[1777627331367,43.34,77326.2,0.0,-0.99207,1e-05,1.51074]
[1777627336402,43.34,77329.05,0.0,-0.99205,1e-05,1.51416]
[1777627341436,43.34,77328.99,0.0,-0.99205,1e-05,1.514]
[1777627346472,43.34,77328.66,0.0,-0.99205,1e-05,1.5135]
[1777627354528,43.33,77328.64,0.0,-0.99206,1e-05,1.51209]
[1777627359563,43.33,77330.8,0.0,-0.99204,1e-05,1.51465]
[1777627364597,43.33,77328.38,0.0,-0.99206,1e-05,1.51157]
[1777627369632,43.33,77328.1,0.0,-0.99206,1e-05,1.51115]
[1777627374668,43.33,77326.8,0.0,-0.99207,1e-05,1.50946]
[1777627379702,43.33,77326.76,0.0,-0.99208,1e-05,1.50901]
[1777627384737,43.33,77337.33,0.0,-0.992,1e-05,1.52197]
[1777627390781,43.33,77339.73,0.0,-0.99198,1e-05,1.52469]
[1777627395819,43.33,77335.46,0.0,-0.99202,1e-05,1.51856]
[1777627400851,43.32,77334.21,0.0,-0.99203,1e-05,1.51685]
[1777627405887,43.32,77335.24,0.0,-0.99203,1e-05,1.51651]
[1777627410920,43.32,77332.18,0.0,-0.99206,1e-05,1.51261]
[1777627413942,43.32,77326.82,0.0,-0.9921,1e-05,1.50473]
[1777627418976,43.32,77324.47,0.0,-0.99212,1e-05,1.50183]
[1777627424012,43.32,77324.22,0.0,-0.99212,1e-05,1.50153]
[1777627429047,43.32,77324.74,0.0,-0.99212,1e-05,1.50216]
[1777627434082,43.32,77326.82,0.0,-0.9921,1e-05,1.50469]
[1777627439117,43.32,77324.67,0.0,-0.99212,1e-05,1.50201]
[1777627442143,43.32,77320.64,0.0,-0.99215,1e-05,1.49708]
[1777627449187,43.32,77320.9,0.0,-0.99214,1e-05,1.4974]
[1777627451201,43.32,77330.53,0.0,-0.99207,1e-05,1.5092]
[1777627452208,43.31,77338.96,0.0,-0.99201,1e-05,1.51941]
[1777627453215,43.31,77339.25,0.0,-0.99201,1e-05,1.5194]
[1777627458249,43.3,77338.32,0.0,-0.99203,1e-05,1.51648]
[1777627465300,43.29,77337.12,0.0,-0.99205,1e-05,1.51294]
[1777627470334,43.29,77335.25,0.0,-0.99207,1e-05,1.50982]
[1777627475370,43.29,77334.39,0.0,-0.99208,1e-05,1.50742]
[1777627478404,43.29,77342.07,0.0,-0.99203,1e-05,1.51655]
[1777627479398,43.29,77352.9,0.0,-0.99195,1e-05,1.52995]
[1777627480405,43.29,77363.86,0.0,-0.99187,1e-05,1.54358]
[1777627481414,43.29,77365.45,0.0,-0.99186,1e-05,1.54549]
[1777627486447,43.29,77367.81,0.0,-0.99185,1e-05,1.54801]
[1777627491482,43.28,77369.48,0.0,-0.99184,1e-05,1.54966]
[1777627496516,43.28,77369.81,0.0,-0.99184,1e-05,1.54963]
[1777627499537,43.28,77364.73,0.0,-0.99188,1e-05,1.54301]
[1777627504573,43.28,77364.75,0.0,-0.99188,1e-05,1.54269]
[1777627509609,43.28,77366.98,0.0,-0.99186,1e-05,1.54512]
[1777627514643,43.27,77364.51,0.0,-0.99188,1e-05,1.54165]
[1777627515649,43.27,77351.27,0.0,-0.99198,1e-05,1.52506]
[1777627516656,43.27,77347.12,0.0,-0.99201,1e-05,1.51988]
[1777627517663,43.27,77347.82,0.0,-0.99201,1e-05,1.52071]
[1777627522699,43.27,77349.71,0.0,-0.99199,1e-05,1.52293]
[1777627527733,43.27,77351.47,0.0,-0.99198,1e-05,1.525]
[1777627533779,43.27,77353.38,0.0,-0.99197,1e-05,1.52603]
[1777627538816,43.27,77351.66,0.0,-0.99199,1e-05,1.52383]
[1777627543850,43.27,77353.23,0.0,-0.99198,1e-05,1.52577]
[1777627551906,43.27,77354.91,0.0,-0.99196,1e-05,1.52785]
[1777627556941,43.27,77359.06,0.0,-0.99193,1e-05,1.53301]
[1777627561975,43.27,77356.9,0.0,-0.99195,1e-05,1.53031]
[1777627567011,43.27,77355.89,0.0,-0.99196,1e-05,1.52906]
[1777627572045,43.27,77362.56,0.0,-0.99191,1e-05,1.53737]
[1777627578089,43.27,77366.32,0.0,-0.99188,1e-05,1.542]
[1777627583122,43.27,77365.78,0.0,-0.99188,1e-05,1.54127]
[1777627588158,43.27,77365.95,0.0,-0.99188,1e-05,1.54143]
[1777627593192,43.27,77365.14,0.0,-0.9919,1e-05,1.53913]
[1777627600242,43.27,77367.63,0.0,-0.99188,1e-05,1.54217]
[1777627605277,43.27,77366.96,0.0,-0.99188,1e-05,1.54127]
[1777627611319,43.27,77364.93,0.0,-0.9919,1e-05,1.53867]
[1777627614342,43.27,77369.06,0.0,-0.99187,1e-05,1.5438]
[1777627619376,43.27,77364.27,0.0,-0.99191,1e-05,1.53771]
[1777627621391,43.27,77363.12,0.0,-0.99191,1e-05,1.53626]
[1777627626425,43.27,77358.58,0.0,-0.99195,1e-05,1.53057]
[1777627631462,43.27,77364.5,0.0,-0.9919,1e-05,1.53796]
[1777627637502,43.27,77366.75,0.0,-0.99189,1e-05,1.54073]
[1777627642537,43.27,77364.96,0.0,-0.9919,1e-05,1.53845]
[1777627647572,43.27,77364.43,0.0,-0.9919,1e-05,1.53777]
[1777627652607,43.27,77365.76,0.0,-0.9919,1e-05,1.53816]
[1777627658649,43.27,77365.27,0.0,-0.99191,1e-05,1.53752]
[1777627671742,43.27,77365.28,0.0,-0.99191,1e-05,1.53749]
[1777627676777,43.27,77365.0,0.0,-0.99191,1e-05,1.53712]
[1777627681812,43.27,77364.57,0.0,-0.99191,1e-05,1.53657]
[1777627686846,43.27,77364.29,0.0,-0.99191,1e-05,1.53621]
[1777627692889,43.27,77364.95,0.0,-0.99191,1e-05,1.53702]
[1777627698931,43.27,77367.26,0.0,-0.99189,1e-05,1.53987]
[1777627703966,43.27,77366.72,0.0,-0.9919,1e-05,1.53916]
[1777627709005,43.27,77364.98,0.0,-0.99191,1e-05,1.53695]
[1777627714036,43.27,77364.43,0.0,-0.99192,1e-05,1.53501]
[1777627719071,43.27,77364.02,0.0,-0.99192,1e-05,1.5345]
[1777627727127,43.27,77364.24,0.0,-0.99192,1e-05,1.53477]
[1777627732165,43.27,77363.77,0.0,-0.99192,1e-05,1.53418]
[1777627737197,43.27,77361.76,0.0,-0.99194,1e-05,1.53168]
[1777627742232,43.27,77362.43,0.0,-0.99193,1e-05,1.53251]
[1777627747268,43.27,77362.52,0.0,-0.99193,1e-05,1.53262]
[1777627753310,43.27,77363.02,0.0,-0.99193,1e-05,1.53325]
[1777627758345,43.27,77363.33,0.0,-0.99193,1e-05,1.53363]
[1777627763380,43.27,77361.97,0.0,-0.99194,1e-05,1.53194]
[1777627768414,43.27,77362.62,0.0,-0.99193,1e-05,1.53275]
[1777627773452,43.27,77362.6,0.0,-0.99194,1e-05,1.53148]
[1777627779493,43.27,77363.22,0.0,-0.99193,1e-05,1.53225]
[1777627788555,43.27,77363.33,0.0,-0.99193,1e-05,1.53239]
[1777627793590,43.27,77363.46,0.0,-0.99193,1e-05,1.53255]
[1777627798624,43.27,77363.76,0.0,-0.99193,1e-05,1.53292]
[1777627802655,43.27,77355.92,0.0,-0.99199,1e-05,1.52317]
[1777627803661,43.27,77353.25,0.0,-0.99201,1e-05,1.51985]
[1777627805674,43.27,77348.33,0.0,-0.99204,1e-05,1.51377]
[1777627810710,43.27,77343.84,0.0,-0.99208,1e-05,1.50823]
[1777627812723,43.27,77338.44,0.0,-0.99211,1e-05,1.50159]
[1777627817768,43.27,77336.3,0.0,-0.99213,1e-05,1.49897]
[1777627822793,43.27,77323.05,0.0,-0.99223,1e-05,1.4828]
[1777627823802,43.27,77317.85,0.0,-0.99226,1e-05,1.4765]
[1777627824807,43.27,77317.56,0.0,-0.99226,1e-05,1.47615]
[1777627829845,43.27,77314.03,0.0,-0.99229,1e-05,1.47188]
[1777627834880,43.27,77312.81,0.0,-0.9923,1e-05,1.4692]
[1777627839924,43.27,77310.58,0.0,-0.99232,1e-05,1.46652]
[1777627844959,43.27,77309.8,0.0,-0.99233,1e-05,1.46558]
[1777627849994,43.27,77307.09,0.0,-0.99234,1e-05,1.46232]
[1777627854026,43.27,77312.36,0.0,-0.99231,1e-05,1.46866]
[1777627855048,43.27,77318.38,0.0,-0.99226,1e-05,1.47593]
[1777627856040,43.27,77321.04,0.0,-0.99225,1e-05,1.47915]
[1777627858054,43.27,77321.74,0.0,-0.99224,1e-05,1.48]
[1777627863089,43.27,77322.26,0.0,-0.99224,1e-05,1.48063]
[1777627868124,43.27,77321.22,0.0,-0.99224,1e-05,1.47937]
[1777627873158,43.27,77324.03,0.0,-0.99222,1e-05,1.48278]
[1777627878194,43.27,77325.68,0.0,-0.99221,1e-05,1.48478]
[1777627883228,43.27,77325.94,0.0,-0.99221,1e-05,1.4851]
[1777627888264,43.27,77322.09,0.0,-0.99224,1e-05,1.48042]
[1777627893299,43.27,77322.68,0.0,-0.99224,1e-05,1.47992]
[1777627898333,43.27,77322.72,0.0,-0.99224,1e-05,1.47997]
[1777627903368,43.27,77320.79,0.0,-0.99225,1e-05,1.47763]
[1777627909410,43.27,77322.16,0.0,-0.99224,1e-05,1.47929]
[1777627915453,43.27,77322.83,0.0,-0.99224,1e-05,1.4801]
[1777627920488,43.27,77317.91,0.0,-0.99227,1e-05,1.47415]
[1777627925523,43.27,77317.28,0.0,-0.99228,1e-05,1.47339]
[1777627930557,43.27,77315.28,0.0,-0.99229,1e-05,1.47097]
[1777627935592,43.27,77313.79,0.0,-0.9923,1e-05,1.46917]
[1777627940628,43.27,77314.43,0.0,-0.9923,1e-05,1.46994]
[1777627946670,43.27,77318.57,0.0,-0.99227,1e-05,1.47494]
[1777627951705,43.27,77316.95,0.0,-0.99229,1e-05,1.47177]
[1777627956740,43.27,77315.19,0.0,-0.9923,1e-05,1.46965]
[1777627964797,43.27,77316.38,0.0,-0.99229,1e-05,1.47109]
[1777627969833,43.27,77314.58,0.0,-0.9923,1e-05,1.46892]
[1777627974868,43.27,77314.48,0.0,-0.9923,1e-05,1.46879]
[1777627979901,43.27,77314.95,0.0,-0.9923,1e-05,1.46936]
[1777627985887,43.27,77316.66,0.0,-0.99229,1e-05,1.47142]
[1777627990979,43.27,77316.09,0.0,-0.99229,1e-05,1.47074]
[1777627995011,43.27,77324.87,0.0,-0.99223,1e-05,1.48136]
[1777627996018,43.27,77324.83,0.0,-0.99223,1e-05,1.48131]
[1777628001050,43.27,77325.93,0.0,-0.99222,1e-05,1.48265]
[1777628006086,43.27,77325.94,0.0,-0.99222,1e-05,1.48266]
[1777628014142,43.27,77326.01,0.0,-0.99223,1e-05,1.48153]
[1777628016159,43.27,77318.42,0.0,-0.99228,1e-05,1.47234]
[1777628021191,43.27,77319.28,0.0,-0.99228,1e-05,1.47338]
[1777628026227,43.27,77315.4,0.0,-0.9923,1e-05,1.46869]
[1777628031262,43.27,77316.47,0.0,-0.9923,1e-05,1.46998]
[1777628036298,43.27,77318.79,0.0,-0.99228,1e-05,1.47278]
[1777628041333,43.27,77322.36,0.0,-0.99225,1e-05,1.4771]
[1777628046368,43.27,77325.06,0.0,-0.99224,1e-05,1.48038]
[1777628051403,43.27,77324.18,0.0,-0.99224,1e-05,1.47931]
[1777628056439,43.27,77324.36,0.0,-0.99224,1e-05,1.47953]
[1777628062480,43.27,77322.25,0.0,-0.99226,1e-05,1.47697]
[1777628068522,43.27,77319.47,0.0,-0.99228,1e-05,1.47361]
[1777628073558,43.27,77317.07,0.0,-0.9923,1e-05,1.4695]
[1777628078595,43.27,77318.53,0.0,-0.99229,1e-05,1.47126]
[1777628083628,43.27,77319.74,0.0,-0.99228,1e-05,1.47272]
[1777628088662,43.27,77317.08,0.0,-0.9923,1e-05,1.46951]
[1777628093698,43.27,77315.29,0.0,-0.99231,1e-05,1.46735]
[1777628098734,43.27,77315.98,0.0,-0.99231,1e-05,1.46818]
[1777628103768,43.27,77317.05,0.0,-0.9923,1e-05,1.46947]
[1777628108802,43.27,77317.78,0.0,-0.99229,1e-05,1.47035]
[1777628114845,43.27,77316.39,0.0,-0.9923,1e-05,1.46868]
[1777628119879,43.27,77314.82,0.0,-0.99231,1e-05,1.46678]
[1777628124914,43.27,77313.49,0.0,-0.99232,1e-05,1.46518]
[1777628129949,43.27,77312.32,0.0,-0.99233,1e-05,1.46378]
[1777628134986,43.27,77311.11,0.0,-0.99235,1e-05,1.46112]
[1777628140025,43.27,77310.61,0.0,-0.99235,1e-05,1.46052]
[1777628142035,43.27,77305.21,0.0,-0.99239,1e-05,1.45405]
[1777628143042,43.27,77300.05,0.0,-0.99242,1e-05,1.44789]
[1777628144050,43.27,77299.59,0.0,-0.99243,1e-05,1.44734]
[1777628149084,43.27,77300.51,0.0,-0.99242,1e-05,1.44844]
[1777628154119,43.27,77300.26,0.0,-0.99242,1e-05,1.44814]
[1777628159162,43.27,77301.76,0.0,-0.99241,1e-05,1.44993]
[1777628164190,43.27,77292.78,0.0,-0.99247,1e-05,1.43925]
[1777628165197,43.27,77294.71,0.0,-0.99246,1e-05,1.44154]
[1777628170232,43.27,77293.96,0.0,-0.99247,1e-05,1.44065]
[1777628175266,43.27,77293.04,0.0,-0.99247,1e-05,1.43955]
[1777628180302,43.27,77294.11,0.0,-0.99247,1e-05,1.44082]
[1777628185337,43.27,77294.47,0.0,-0.99246,1e-05,1.44125]
[1777628190372,43.27,77293.42,0.0,-0.99247,1e-05,1.44001]
[1777628196414,43.27,77292.88,0.0,-0.99248,1e-05,1.43817]
[1777628201448,43.27,77292.21,0.0,-0.99248,1e-05,1.43738]
[1777628206484,43.27,77293.76,0.0,-0.99247,1e-05,1.43921]
[1777628211520,43.27,77293.52,0.0,-0.99248,1e-05,1.43893]
[1777628217529,43.27,77292.68,0.0,-0.99248,1e-05,1.43793]
[1777628222597,43.27,77292.67,0.0,-0.99248,1e-05,1.43792]
[1777628227631,43.27,77295.38,0.0,-0.99246,1e-05,1.44114]
[1777628232666,43.27,77294.37,0.0,-0.99247,1e-05,1.43994]
[1777628236695,43.27,77302.65,0.0,-0.99241,1e-05,1.44979]
[1777628241730,43.27,77306.5,0.0,-0.99239,1e-05,1.45439]
[1777628247739,43.27,77307.93,0.0,-0.99238,1e-05,1.4561]
[1777628251805,43.27,77316.5,0.0,-0.99232,1e-05,1.46518]
[1777628256840,43.27,77319.07,0.0,-0.9923,1e-05,1.46827]
[1777628261875,43.27,77323.12,0.0,-0.99227,1e-05,1.47316]
[1777628266909,43.27,77323.69,0.0,-0.99227,1e-05,1.47385]
[1777628271945,43.27,77324.37,0.0,-0.99227,1e-05,1.47468]
[1777628276980,43.27,77322.84,0.0,-0.99228,1e-05,1.47283]
[1777628282015,43.27,77322.6,0.0,-0.99228,1e-05,1.47254]
[1777628287050,43.27,77321.39,0.0,-0.99229,1e-05,1.47107]
[1777628292085,43.27,77321.92,0.0,-0.99228,1e-05,1.47171]
[1777628297121,43.27,77321.88,0.0,-0.99228,1e-05,1.47167]
[1777628302155,43.27,77322.17,0.0,-0.99228,1e-05,1.47202]
[1777628307190,43.27,77322.38,0.0,-0.99228,1e-05,1.47227]
[1777628312225,43.27,77323.58,0.0,-0.99228,1e-05,1.47251]
[1777628317263,43.27,77323.81,0.0,-0.99228,1e-05,1.47278]
[1777628319275,43.27,77330.44,0.0,-0.99223,1e-05,1.48081]
[1777628322295,43.27,77331.8,0.0,-0.99222,1e-05,1.48247]
[1777628325317,43.27,77324.29,0.0,-0.99227,1e-05,1.47336]
[1777628326403,43.27,77321.27,0.0,-0.99229,1e-05,1.46972]
[1777628328347,43.27,77310.64,0.0,-0.99237,1e-05,1.45694]
[1777628329353,43.27,77303.75,0.0,-0.99242,1e-05,1.4487]
[1777628330360,43.27,77303.16,0.0,-0.99242,1e-05,1.448]
[1777628335395,43.27,77303.37,0.0,-0.99242,1e-05,1.44825]
[1777628340430,43.27,77296.94,0.0,-0.99246,1e-05,1.4406]
[1777628341437,43.27,77294.51,0.0,-0.99248,1e-05,1.43772]
[1777628343454,43.27,77292.41,0.0,-0.9925,1e-05,1.43523]
[1777628348489,43.27,77292.92,0.0,-0.99249,1e-05,1.43583]
[1777628353524,43.27,77293.26,0.0,-0.99249,1e-05,1.43624]
[1777628358560,43.27,77289.89,0.0,-0.99251,1e-05,1.43225]
[1777628364602,43.27,77288.18,0.0,-0.99252,1e-05,1.43023]
[1777628369636,43.27,77285.82,0.0,-0.99254,1e-05,1.42745]
[1777628374671,43.27,77284.76,0.0,-0.99255,1e-05,1.42502]
[1777628376686,43.27,77279.28,0.0,-0.99259,1e-05,1.41858]
[1777628381721,43.27,77280.03,0.0,-0.99259,1e-05,1.41946]
[1777628387762,43.27,77281.04,0.0,-0.99258,1e-05,1.42064]
[1777628391792,43.27,77276.52,0.0,-0.99261,1e-05,1.41535]
[1777628396827,43.27,77279.22,0.0,-0.99259,1e-05,1.41851]
[1777628398839,43.27,77284.86,0.0,-0.99255,1e-05,1.42513]
[1777628403875,43.27,77282.32,0.0,-0.99257,1e-05,1.42215]
[1777628408909,43.27,77279.85,0.0,-0.99259,1e-05,1.41925]
[1777628413944,43.27,77277.4,0.0,-0.9926,1e-05,1.41638]
[1777628418980,43.27,77274.48,0.0,-0.99262,1e-05,1.41296]
[1777628424020,43.27,77273.78,0.0,-0.99263,1e-05,1.41215]
[1777628429051,43.27,77272.68,0.0,-0.99264,1e-05,1.41086]
[1777628436102,43.27,77272.02,0.0,-0.99265,1e-05,1.40891]
[1777628441138,43.27,77271.42,0.0,-0.99265,1e-05,1.40822]
[1777628447178,43.27,77273.4,0.0,-0.99264,1e-05,1.41052]
[1777628452213,43.27,77268.28,0.0,-0.99267,1e-05,1.40456]
[1777628455234,43.27,77261.74,0.0,-0.99272,1e-05,1.39697]
[1777628460269,43.27,77261.32,0.0,-0.99272,1e-05,1.39649]
[1777628465303,43.27,77262.32,0.0,-0.99271,1e-05,1.39764]
[1777628470340,43.27,77264.23,0.0,-0.9927,1e-05,1.39986]
[1777628475374,43.27,77266.71,0.0,-0.99268,1e-05,1.40274]
[1777628478396,43.27,77273.23,0.0,-0.99264,1e-05,1.41033]
[1777628483431,43.27,77273.56,0.0,-0.99264,1e-05,1.41071]
[1777628488465,43.27,77272.75,0.0,-0.99264,1e-05,1.40977]
[1777628493500,43.27,77272.49,0.0,-0.99265,1e-05,1.40829]
[1777628499503,43.27,77273.53,0.0,-0.99264,1e-05,1.4095]
[1777628507600,43.27,77275.17,0.0,-0.99263,1e-05,1.41141]
[1777628512638,43.27,77276.78,0.0,-0.99262,1e-05,1.41329]
[1777628517671,43.27,77279.75,0.0,-0.9926,1e-05,1.41677]
[1777628526734,43.27,77281.02,0.0,-0.99259,1e-05,1.41826]
[1777628533784,43.27,77284.19,0.0,-0.99257,1e-05,1.42197]
[1777628539826,43.27,77282.0,0.0,-0.99259,1e-05,1.4194]
[1777628543853,43.27,77278.32,0.0,-0.99261,1e-05,1.41509]
[1777628548889,43.27,77279.75,0.0,-0.9926,1e-05,1.41677]
[1777628553923,43.27,77279.98,0.0,-0.9926,1e-05,1.41586]
[1777628558958,43.27,77281.76,0.0,-0.99259,1e-05,1.41794]
[1777628562986,43.27,77290.4,0.0,-0.99253,1e-05,1.4281]
[1777628568027,43.27,77289.99,0.0,-0.99254,1e-05,1.42761]
[1777628574071,43.27,77290.05,0.0,-0.99254,1e-05,1.42768]
[1777628580110,43.27,77291.88,0.0,-0.99252,1e-05,1.42984]
[1777628585146,43.27,77291.26,0.0,-0.99253,1e-05,1.42911]
[1777628590184,43.27,77290.59,0.0,-0.99253,1e-05,1.42832]
[1777628595215,43.27,77290.14,0.0,-0.99254,1e-05,1.42779]
[1777628600250,43.27,77288.61,0.0,-0.99255,1e-05,1.42599]
[1777628605286,43.27,77288.9,0.0,-0.99254,1e-05,1.42633]
[1777628610320,43.27,77287.05,0.0,-0.99256,1e-05,1.42415]
[1777628615355,43.27,77284.16,0.0,-0.99258,1e-05,1.41957]
[1777628620391,43.27,77284.58,0.0,-0.99258,1e-05,1.42006]
[1777628625429,43.27,77285.07,0.0,-0.99258,1e-05,1.42064]
[1777628630462,43.27,77286.0,0.0,-0.99257,1e-05,1.42173]
[1777628635497,43.27,77286.79,0.0,-0.99256,1e-05,1.42266]
[1777628641539,43.27,77286.7,0.0,-0.99256,1e-05,1.42255]
[1777628646574,43.27,77287.04,0.0,-0.99256,1e-05,1.42295]
[1777628651609,43.27,77287.42,0.0,-0.99256,1e-05,1.4234]
[1777628656644,43.27,77289.41,0.0,-0.99255,1e-05,1.42574]
[1777628661680,43.27,77287.87,0.0,-0.99256,1e-05,1.42393]
[1777628666713,43.27,77287.98,0.0,-0.99256,1e-05,1.42406]
[1777628675777,43.27,77288.37,0.0,-0.99256,1e-05,1.42333]
[1777628680816,43.27,77288.68,0.0,-0.99256,1e-05,1.4237]
[1777628685846,43.27,77286.2,0.0,-0.99257,1e-05,1.42078]
[1777628690882,43.27,77286.21,0.0,-0.99257,1e-05,1.42079]
[1777628696923,43.27,77286.33,0.0,-0.99257,1e-05,1.42093]
[1777628701959,43.27,77284.93,0.0,-0.99258,1e-05,1.41929]
[1777628706993,43.27,77285.73,0.0,-0.99258,1e-05,1.42023]
[1777628712029,43.27,77285.9,0.0,-0.99258,1e-05,1.42043]
[1777628717065,43.27,77282.98,0.0,-0.9926,1e-05,1.41701]
[1777628722099,43.27,77282.44,0.0,-0.9926,1e-05,1.41637]
[1777628725121,43.27,77274.44,0.0,-0.99265,1e-05,1.40703]
[1777628730155,43.27,77268.63,0.0,-0.99269,1e-05,1.40027]
[1777628735191,43.27,77265.05,0.0,-0.99272,1e-05,1.39496]
[1777628740234,43.27,77262.76,0.0,-0.99274,1e-05,1.39231]
[1777628741241,43.27,77256.02,0.0,-0.99278,1e-05,1.38454]
[1777628746275,43.27,77255.8,0.0,-0.99279,1e-05,1.38429]
[1777628751344,43.27,77259.29,0.0,-0.99276,1e-05,1.38831]
[1777628754342,43.27,77254.94,0.0,-0.99279,1e-05,1.3833]
[1777628759377,43.27,77254.02,0.0,-0.9928,1e-05,1.38225]
[1777628764413,43.27,77251.21,0.0,-0.99282,1e-05,1.37902]
[1777628769447,43.27,77250.89,0.0,-0.99282,1e-05,1.37866]
[1777628774484,43.27,77250.76,0.0,-0.99282,1e-05,1.37851]
[1777628779519,43.27,77250.77,0.0,-0.99282,1e-05,1.37852]
[1777628784554,43.27,77248.41,0.0,-0.99284,1e-05,1.37582]
[1777628785561,43.27,77242.94,0.0,-0.99287,1e-05,1.36957]
[1777628786570,43.27,77239.37,0.0,-0.9929,1e-05,1.36551]
[1777628788583,43.27,77233.65,0.0,-0.99293,1e-05,1.35902]
[1777628791603,43.27,77230.42,0.0,-0.99296,1e-05,1.35423]
[1777628796639,43.27,77226.93,0.0,-0.99298,1e-05,1.35029]
[1777628798654,43.27,77221.49,0.0,-0.99302,1e-05,1.34418]
[1777628800668,43.27,77219.47,0.0,-0.99303,1e-05,1.34191]
[1777628805708,43.27,77211.1,0.0,-0.99309,1e-05,1.33256]
[1777628810747,43.27,77208.67,0.0,-0.9931,1e-05,1.32985]
[1777628815777,43.27,77210.42,0.0,-0.99309,1e-05,1.3318]
[1777628820813,43.27,77212.8,0.0,-0.99307,1e-05,1.33445]
[1777628825848,43.27,77210.06,0.0,-0.99309,1e-05,1.3314]
[1777628830887,43.27,77209.39,0.0,-0.9931,1e-05,1.33066]
[1777628835920,43.27,77209.35,0.0,-0.9931,1e-05,1.33061]
[1777628840956,43.27,77209.65,0.0,-0.99309,1e-05,1.33094]
[1777628845992,43.27,77209.68,0.0,-0.99309,1e-05,1.33098]
[1777628849011,43.27,77204.45,0.0,-0.99313,1e-05,1.32517]
[1777628854046,43.27,77204.95,0.0,-0.99313,1e-05,1.3246]
[1777628859083,43.27,77206.48,0.0,-0.99312,1e-05,1.32629]
[1777628864119,43.27,77206.38,0.0,-0.99312,1e-05,1.32618]
[1777628869154,43.27,77208.29,0.0,-0.99311,1e-05,1.3283]
[1777628874190,43.27,77208.98,0.0,-0.9931,1e-05,1.32907]
[1777628879223,43.27,77208.95,0.0,-0.9931,1e-05,1.32904]
[1777628882186,43.27,77222.08,0.0,-0.99302,1e-05,1.3437]
[1777628882247,43.27,77222.08,0.0,-0.99302,1e-05,1.3437]
[1777628887279,43.27,77223.59,0.0,-0.99301,1e-05,1.34539]
[1777628892314,43.27,77221.44,0.0,-0.99302,1e-05,1.34298]
[1777628897349,43.27,77219.28,0.0,-0.99304,1e-05,1.34056]
[1777628905405,43.27,77218.42,0.0,-0.99304,1e-05,1.3396]
[1777628910440,43.27,77217.91,0.0,-0.99305,1e-05,1.33903]
[1777628915475,43.27,77214.19,0.0,-0.99308,1e-05,1.33374]
[1777628920510,43.27,77213.57,0.0,-0.99308,1e-05,1.33305]
[1777628925548,43.27,77213.36,0.0,-0.99308,1e-05,1.33281]
[1777628930584,43.27,77208.74,0.0,-0.99311,1e-05,1.32767]
[1777628933602,43.27,77203.08,0.0,-0.99315,1e-05,1.3214]
[1777628938686,43.27,77205.47,0.0,-0.99313,1e-05,1.32404]
[1777628943720,43.27,77205.54,0.0,-0.99313,1e-05,1.32412]
[1777628948754,43.27,77208.34,0.0,-0.99311,1e-05,1.32723]
[1777628953789,43.27,77208.32,0.0,-0.99311,1e-05,1.32721]
[1777628957817,43.27,77203.31,0.0,-0.99315,1e-05,1.32165]
[1777628963859,43.27,77204.47,0.0,-0.99314,1e-05,1.32294]
[1777628968895,43.27,77205.59,0.0,-0.99313,1e-05,1.32418]
[1777628973929,43.27,77205.27,0.0,-0.99314,1e-05,1.3227]
[1777628978965,43.27,77206.25,0.0,-0.99313,1e-05,1.32378]
[1777628983999,43.27,77205.81,0.0,-0.99314,1e-05,1.32329]
[1777628989035,43.27,77204.76,0.0,-0.99314,1e-05,1.32213]
[1777628994071,43.27,77205.46,0.0,-0.99314,1e-05,1.32291]
[1777628999105,43.27,77206.18,0.0,-0.99313,1e-05,1.3237]
[1777629004141,43.27,77203.52,0.0,-0.99315,1e-05,1.32076]
[1777629011189,43.27,77204.6,0.0,-0.99314,1e-05,1.32195]
[1777629013204,43.27,77210.61,0.0,-0.99311,1e-05,1.32862]
[1777629018242,43.27,77211.44,0.0,-0.9931,1e-05,1.32954]
[1777629021261,43.27,77217.94,0.0,-0.99306,1e-05,1.33679]
[1777629022268,43.27,77220.09,0.0,-0.99304,1e-05,1.33919]
[1777629027305,43.27,77218.55,0.0,-0.99305,1e-05,1.33747]
[1777629032342,43.27,77218.04,0.0,-0.99306,1e-05,1.33577]
[1777629037374,43.27,77216.94,0.0,-0.99307,1e-05,1.33454]
[1777629042407,43.27,77216.02,0.0,-0.99308,1e-05,1.33351]
[1777629048452,43.27,77214.86,0.0,-0.99308,1e-05,1.33222]
[1777629054494,43.27,77213.96,0.0,-0.99309,1e-05,1.33122]
[1777629061545,43.27,77213.01,0.0,-0.9931,1e-05,1.33016]
[1777629067584,43.27,77212.37,0.0,-0.9931,1e-05,1.32945]
[1777629069598,43.27,77217.47,0.0,-0.99307,1e-05,1.33513]
[1777629074633,43.27,77219.11,0.0,-0.99306,1e-05,1.33696]
[1777629082690,43.27,77216.35,0.0,-0.99307,1e-05,1.33388]
[1777629087724,43.27,77215.28,0.0,-0.99308,1e-05,1.33269]
[1777629092760,43.27,77214.78,0.0,-0.99309,1e-05,1.331]
[1777629097794,43.27,77218.33,0.0,-0.99307,1e-05,1.33496]
[1777629102830,43.27,77216.79,0.0,-0.99308,1e-05,1.33324]
[1777629107869,43.27,77215.68,0.0,-0.99308,1e-05,1.332]
[1777629113909,43.27,77216.02,0.0,-0.99308,1e-05,1.33238]
[1777629118944,43.27,77221.26,0.0,-0.99305,1e-05,1.33823]
[1777629123979,43.27,77222.0,0.0,-0.99304,1e-05,1.33906]
[1777629129015,43.27,77222.16,0.0,-0.99304,1e-05,1.33924]
[1777629130022,43.27,77203.96,0.0,-0.99316,1e-05,1.319]
[1777629131030,43.27,77204.01,0.0,-0.99316,1e-05,1.31905]
[1777629132034,43.27,77210.52,0.0,-0.99312,1e-05,1.32626]
[1777629133041,43.27,77210.43,0.0,-0.99312,1e-05,1.32616]
[1777629138078,43.27,77210.03,0.0,-0.99312,1e-05,1.32572]
[1777629143112,43.27,77208.84,0.0,-0.99313,1e-05,1.3244]
[1777629148147,43.27,77208.47,0.0,-0.99313,1e-05,1.32399]
[1777629153182,43.27,77211.4,0.0,-0.99312,1e-05,1.32611]
[1777629158219,43.27,77211.8,0.0,-0.99312,1e-05,1.32655]
[1777629163254,43.27,77209.87,0.0,-0.99313,1e-05,1.32441]
[1777629169296,43.27,77209.54,0.0,-0.99313,1e-05,1.32405]
[1777629174330,43.27,77210.0,0.0,-0.99313,1e-05,1.32456]
[1777629179366,43.27,77211.42,0.0,-0.99312,1e-05,1.32613]
[1777629184400,43.27,77211.79,0.0,-0.99312,1e-05,1.32654]
[1777629189439,43.27,77211.25,0.0,-0.99312,1e-05,1.32594]
[1777629194471,43.27,77210.99,0.0,-0.99312,1e-05,1.32566]
[1777629199506,43.27,77215.76,0.0,-0.99309,1e-05,1.33096]
[1777629201519,43.27,77216.65,0.0,-0.99308,1e-05,1.33195]
[1777629206555,43.27,77215.56,0.0,-0.99309,1e-05,1.33074]
[1777629211594,43.27,77215.11,0.0,-0.9931,1e-05,1.3291]
[1777629217635,43.27,77214.38,0.0,-0.9931,1e-05,1.32829]
[1777629222671,43.27,77216.02,0.0,-0.99309,1e-05,1.33012]
[1777629227706,43.27,77215.6,0.0,-0.9931,1e-05,1.32965]
[1777629232740,43.27,77213.06,0.0,-0.99311,1e-05,1.32682]
[1777629237775,43.27,77212.66,0.0,-0.99312,1e-05,1.32638]
[1777629242811,43.27,77212.85,0.0,-0.99311,1e-05,1.32659]
[1777629247845,43.27,77214.57,0.0,-0.9931,1e-05,1.3285]
[1777629252880,43.27,77213.96,0.0,-0.99311,1e-05,1.32782]
[1777629259930,43.27,77211.61,0.0,-0.99312,1e-05,1.32522]
[1777629266979,43.27,77209.88,0.0,-0.99313,1e-05,1.3233]
[1777629273024,43.27,77210.42,0.0,-0.99314,1e-05,1.32277]
[1777629278057,43.27,77210.39,0.0,-0.99314,1e-05,1.32273]
[1777629284099,43.27,77210.94,0.0,-0.99313,1e-05,1.32334]
[1777629290141,43.27,77211.1,0.0,-0.99313,1e-05,1.32352]
[1777629296182,43.27,77210.93,0.0,-0.99313,1e-05,1.32333]
[1777629301218,43.27,77211.0,0.0,-0.99313,1e-05,1.32341]
[1777629306253,43.27,77211.48,0.0,-0.99313,1e-05,1.32394]
[1777629311296,43.27,77213.82,0.0,-0.99311,1e-05,1.32654]
[1777629316322,43.27,77213.67,0.0,-0.99311,1e-05,1.32637]
[1777629321357,43.27,77214.73,0.0,-0.99311,1e-05,1.32755]
[1777629326396,43.27,77216.18,0.0,-0.9931,1e-05,1.32916]
[1777629328414,43.27,77222.75,0.0,-0.99306,1e-05,1.33649]
[1777629329417,43.27,77226.02,0.0,-0.99303,1e-05,1.34015]
[1777629335459,43.27,77225.4,0.0,-0.99304,1e-05,1.33831]
[1777629340494,43.27,77226.42,0.0,-0.99304,1e-05,1.33946]
[1777629345528,43.27,77226.23,0.0,-0.99304,1e-05,1.33924]
[1777629350565,43.27,77227.48,0.0,-0.99303,1e-05,1.34064]
[1777629355600,43.27,77230.09,0.0,-0.99301,1e-05,1.34357]
[1777629360634,43.27,77231.76,0.0,-0.993,1e-05,1.34545]
[1777629363655,43.27,77237.34,0.0,-0.99297,1e-05,1.35173]
[1777629368691,43.27,77237.69,0.0,-0.99296,1e-05,1.35212]
[1777629374739,43.27,77238.37,0.0,-0.99296,1e-05,1.35289]
[1777629379767,43.27,77239.03,0.0,-0.99296,1e-05,1.35364]
[1777629385701,43.27,77239.29,0.0,-0.99295,1e-05,1.35393]
[1777629392859,43.27,77242.06,0.0,-0.99294,1e-05,1.35591]
[1777629397893,43.27,77242.15,0.0,-0.99294,1e-05,1.35602]
[1777629402929,43.27,77242.46,0.0,-0.99294,1e-05,1.35637]
[1777629408971,43.27,77242.11,0.0,-0.99294,1e-05,1.35597]
[1777629416022,43.27,77242.65,0.0,-0.99294,1e-05,1.35658]
[1777629421058,43.27,77242.06,0.0,-0.99294,1e-05,1.35591]
[1777629427099,43.27,77241.48,0.0,-0.99295,1e-05,1.35526]
[1777629432134,43.27,77239.47,0.0,-0.99296,1e-05,1.35299]
[1777629437168,43.27,77240.04,0.0,-0.99295,1e-05,1.35363]
[1777629442204,43.27,77240.19,0.0,-0.99295,1e-05,1.3538]
[1777629447238,43.27,77240.24,0.0,-0.99295,1e-05,1.35386]
[1777629456193,43.27,77240.28,0.0,-0.99296,1e-05,1.35275]
[1777629461337,43.27,77240.92,0.0,-0.99295,1e-05,1.35348]
[1777629466372,43.27,77241.64,0.0,-0.99295,1e-05,1.35429]
[1777629469392,43.27,77249.07,0.0,-0.9929,1e-05,1.36271]
[1777629471406,43.27,77251.05,0.0,-0.99289,1e-05,1.36496]
[1777629476441,43.27,77250.17,0.0,-0.99289,1e-05,1.36396]
[1777629479463,43.27,77256.3,0.0,-0.99285,1e-05,1.37094]
[1777629484498,43.27,77255.02,0.0,-0.99286,1e-05,1.36948]
[1777629489533,43.27,77254.18,0.0,-0.99287,1e-05,1.36852]
[1777629494568,43.27,77250.16,0.0,-0.99289,1e-05,1.36395]
[1777629499611,43.27,77249.37,0.0,-0.9929,1e-05,1.36305]
[1777629504646,43.27,77249.98,0.0,-0.9929,1e-05,1.36374]
[1777629509684,43.27,77251.03,0.0,-0.99289,1e-05,1.36494]
[1777629514716,43.27,77250.66,0.0,-0.9929,1e-05,1.36336]
[1777629519750,43.27,77250.47,0.0,-0.9929,1e-05,1.36315]
[1777629525792,43.27,77249.93,0.0,-0.9929,1e-05,1.36253]
[1777629530829,43.27,77248.33,0.0,-0.99291,1e-05,1.36072]
[1777629535862,43.27,77248.22,0.0,-0.99291,1e-05,1.36059]
[1777629540898,43.27,77248.29,0.0,-0.99291,1e-05,1.36067]
[1777629546828,43.27,77248.44,0.0,-0.99291,1e-05,1.36084]
[1777629551974,43.27,77256.79,0.0,-0.99286,1e-05,1.37034]
[1777629556899,43.27,77261.94,0.0,-0.99282,1e-05,1.37623]
[1777629562045,43.27,77266.79,0.0,-0.99279,1e-05,1.38179]
[1777629567079,43.27,77265.7,0.0,-0.9928,1e-05,1.38054]
[1777629572116,43.27,77266.19,0.0,-0.9928,1e-05,1.37994]
[1777629577151,43.27,77266.84,0.0,-0.99279,1e-05,1.38069]
[1777629582186,43.27,77267.37,0.0,-0.99279,1e-05,1.38129]
[1777629589235,43.27,77266.96,0.0,-0.99279,1e-05,1.38082]
[1777629594269,43.27,77267.16,0.0,-0.99279,1e-05,1.38105]
[1777629599305,43.27,77268.85,0.0,-0.99278,1e-05,1.383]
[1777629603332,43.27,77258.87,0.0,-0.99285,1e-05,1.37156]
[1777629604340,43.27,77259.97,0.0,-0.99284,1e-05,1.37282]
[1777629609374,43.27,77258.89,0.0,-0.99285,1e-05,1.37158]
[1777629614410,43.27,77259.52,0.0,-0.99284,1e-05,1.3723]
[1777629619445,43.27,77258.46,0.0,-0.99285,1e-05,1.37109]
[1777629624481,43.27,77259.78,0.0,-0.99284,1e-05,1.3726]
[1777629629515,43.27,77259.35,0.0,-0.99284,1e-05,1.37211]
[1777629632536,43.27,77253.74,0.0,-0.99289,1e-05,1.36456]
[1777629634551,43.27,77250.39,0.0,-0.99291,1e-05,1.36075]
[1777629639585,43.27,77251.5,0.0,-0.9929,1e-05,1.36201]
[1777629644623,43.27,77256.25,0.0,-0.99287,1e-05,1.36741]
[1777629649658,43.27,77257.53,0.0,-0.99286,1e-05,1.36887]
[1777629654691,43.27,77257.81,0.0,-0.99286,1e-05,1.36919]
[1777629656705,43.27,77253.65,0.0,-0.99289,1e-05,1.36445]
[1777629661741,43.27,77255.53,0.0,-0.99288,1e-05,1.36659]
[1777629667784,43.27,77257.96,0.0,-0.99286,1e-05,1.36936]
[1777629672818,43.27,77257.09,0.0,-0.99287,1e-05,1.36837]
[1777629677851,43.27,77256.86,0.0,-0.99287,1e-05,1.36811]
[1777629682888,43.27,77257.45,0.0,-0.99286,1e-05,1.36878]
[1777629687927,43.27,77259.02,0.0,-0.99285,1e-05,1.37057]
[1777629692960,43.27,77259.45,0.0,-0.99286,1e-05,1.3699]
[1777629697997,43.27,77260.0,0.0,-0.99285,1e-05,1.37053]
[1777629704042,43.27,77260.37,0.0,-0.99285,1e-05,1.37095]
[1777629709079,43.27,77260.63,0.0,-0.99285,1e-05,1.37125]
[1777629715121,43.27,77257.19,0.0,-0.99287,1e-05,1.36733]
[1777629720157,43.27,77254.7,0.0,-0.99289,1e-05,1.36449]
[1777629725191,43.27,77251.8,0.0,-0.99291,1e-05,1.3612]
[1777629730226,43.27,77245.89,0.0,-0.99295,1e-05,1.3545]
[1777629731233,43.27,77244.38,0.0,-0.99296,1e-05,1.3528]
[1777629732239,43.27,77250.54,0.0,-0.99292,1e-05,1.35977]
[1777629737274,43.27,77245.2,0.0,-0.99295,1e-05,1.35372]
[1777629742310,43.27,77243.42,0.0,-0.99296,1e-05,1.35171]
[1777629747345,43.27,77243.71,0.0,-0.99296,1e-05,1.35204]
[1777629752380,43.27,77241.04,0.0,-0.99298,1e-05,1.34788]
[1777629757415,43.27,77240.73,0.0,-0.99299,1e-05,1.34753]
[1777629762451,43.27,77234.9,0.0,-0.99302,1e-05,1.34098]
[1777629767485,43.27,77233.93,0.0,-0.99303,1e-05,1.3399]
[1777629772521,43.27,77233.17,0.0,-0.99303,1e-05,1.33904]
[1777629777555,43.27,77232.12,0.0,-0.99304,1e-05,1.33787]
[1777629782591,43.27,77235.08,0.0,-0.99302,1e-05,1.34119]
[1777629787626,43.27,77236.31,0.0,-0.99301,1e-05,1.34257]
[1777629792661,43.27,77235.94,0.0,-0.99302,1e-05,1.34215]
[1777629797696,43.27,77236.45,0.0,-0.99301,1e-05,1.34272]
[1777629802730,43.27,77236.44,0.0,-0.99301,1e-05,1.34271]
[1777629808774,43.27,77234.99,0.0,-0.99302,1e-05,1.34108]
[1777629813808,43.27,77236.21,0.0,-0.99302,1e-05,1.34131]
[1777629818844,43.27,77234.65,0.0,-0.99303,1e-05,1.33956]
[1777629823878,43.27,77234.03,0.0,-0.99303,1e-05,1.33887]
[1777629828915,43.27,77236.49,0.0,-0.99302,1e-05,1.34163]
[1777629833951,43.27,77235.98,0.0,-0.99302,1e-05,1.34105]
[1777629838985,43.27,77234.01,0.0,-0.99303,1e-05,1.33885]
[1777629845026,43.27,77231.5,0.0,-0.99305,1e-05,1.33604]
[1777629850062,43.27,77228.5,0.0,-0.99307,1e-05,1.33269]
[1777629855097,43.27,77226.64,0.0,-0.99308,1e-05,1.33061]
[1777629860131,43.27,77223.99,0.0,-0.9931,1e-05,1.32766]
[1777629865167,43.27,77220.61,0.0,-0.99312,1e-05,1.32391]
[1777629872215,43.27,77219.46,0.0,-0.99313,1e-05,1.3215]
[1777629879160,43.27,77219.35,0.0,-0.99314,1e-05,1.32138]
[1777629884300,43.27,77216.03,0.0,-0.99316,1e-05,1.31771]
[1777629889334,43.27,77216.06,0.0,-0.99316,1e-05,1.31774]
[1777629894370,43.27,77217.92,0.0,-0.99314,1e-05,1.3198]
[1777629899404,43.27,77218.26,0.0,-0.99314,1e-05,1.32017]
[1777629907461,43.27,77218.82,0.0,-0.99314,1e-05,1.32079]
[1777629912495,43.27,77220.62,0.0,-0.99313,1e-05,1.32279]
[1777629917531,43.27,77222.67,0.0,-0.99311,1e-05,1.32506]
[1777629921559,43.27,77228.12,0.0,-0.99308,1e-05,1.33113]
[1777629926596,43.27,77232.7,0.0,-0.99305,1e-05,1.33624]
[1777629931631,43.27,77234.59,0.0,-0.99304,1e-05,1.33722]
[1777629936663,43.27,77235.38,0.0,-0.99304,1e-05,1.3381]
[1777629941698,43.27,77234.31,0.0,-0.99304,1e-05,1.3369]
[1777629948747,43.27,77234.78,0.0,-0.99304,1e-05,1.33743]
[1777629953783,43.27,77236.78,0.0,-0.99303,1e-05,1.33967]
[1777629958818,43.27,77237.21,0.0,-0.99303,1e-05,1.34015]
[1777629963855,43.27,77234.89,0.0,-0.99304,1e-05,1.33755]
[1777629968890,43.27,77236.0,0.0,-0.99303,1e-05,1.3388]
[1777629973925,43.27,77236.53,0.0,-0.99303,1e-05,1.33939]
[1777629978960,43.27,77236.69,0.0,-0.99303,1e-05,1.33957]
[1777629983995,43.27,77240.99,0.0,-0.993,1e-05,1.34439]
[1777629989031,43.27,77241.7,0.0,-0.993,1e-05,1.34519]
[1777629994065,43.27,77241.66,0.0,-0.993,1e-05,1.344]
[1777629999100,43.27,77240.91,0.0,-0.99301,1e-05,1.34316]
[1777630006150,43.27,77241.03,0.0,-0.99301,1e-05,1.3433]
[1777630011184,43.27,77240.78,0.0,-0.99301,1e-05,1.34302]
[1777630018234,43.27,77240.72,0.0,-0.99301,1e-05,1.34295]
[1777630023272,43.27,77254.62,0.0,-0.99292,1e-05,1.35863]
[1777630024276,43.27,77257.59,0.0,-0.9929,1e-05,1.36201]
[1777630029312,43.27,77253.68,0.0,-0.99292,1e-05,1.35757]
[1777630034347,43.27,77252.68,0.0,-0.99293,1e-05,1.35644]
[1777630039382,43.27,77250.68,0.0,-0.99294,1e-05,1.35417]
[1777630044417,43.27,77247.06,0.0,-0.99297,1e-05,1.35008]
[1777630050364,43.27,77244.38,0.0,-0.99298,1e-05,1.34706]
[1777630055493,43.27,77247.14,0.0,-0.99297,1e-05,1.34903]
[1777630060533,43.27,77245.4,0.0,-0.99298,1e-05,1.34707]
[1777630065565,43.27,77243.96,0.0,-0.99299,1e-05,1.34545]
[1777630070600,43.27,77244.58,0.0,-0.99299,1e-05,1.34614]
[1777630075634,43.27,77243.06,0.0,-0.993,1e-05,1.34443]
[1777630080670,43.27,77243.44,0.0,-0.993,1e-05,1.34486]
[1777630088728,43.27,77243.94,0.0,-0.99299,1e-05,1.34542]
[1777630093764,43.27,77245.06,0.0,-0.99299,1e-05,1.34668]
[1777630098797,43.27,77245.19,0.0,-0.99299,1e-05,1.34683]
[1777630103831,43.27,77244.74,0.0,-0.99299,1e-05,1.34632]
[1777630108867,43.27,77246.99,0.0,-0.99297,1e-05,1.34886]
[1777630113902,43.27,77247.12,0.0,-0.99298,1e-05,1.34786]
[1777630118937,43.27,77244.75,0.0,-0.99299,1e-05,1.34519]
[1777630123972,43.27,77244.42,0.0,-0.993,1e-05,1.34482]
[1777630129007,43.27,77245.28,0.0,-0.99299,1e-05,1.34579]
[1777630135048,43.27,77245.86,0.0,-0.99299,1e-05,1.34644]
[1777630140086,43.27,77248.54,0.0,-0.99297,1e-05,1.34946]
[1777630145120,43.27,77248.22,0.0,-0.99297,1e-05,1.3491]
[1777630151163,43.27,77247.68,0.0,-0.99297,1e-05,1.34849]
[1777630157205,43.27,77247.5,0.0,-0.99298,1e-05,1.34829]
[1777630163246,43.27,77247.45,0.0,-0.99298,1e-05,1.34823]
[1777630168282,43.27,77245.34,0.0,-0.99299,1e-05,1.34585]
[1777630180368,43.27,77245.56,0.0,-0.99299,1e-05,1.34496]
[1777630187418,43.27,77246.23,0.0,-0.99299,1e-05,1.34571]
[1777630190438,43.27,77239.62,0.0,-0.99303,1e-05,1.33829]
[1777630191446,43.27,77233.71,0.0,-0.99307,1e-05,1.33168]
[1777630192452,43.27,77233.24,0.0,-0.99307,1e-05,1.33116]
[1777630197488,43.27,77230.54,0.0,-0.99309,1e-05,1.32815]
[1777630202530,43.27,77219.07,0.0,-0.99317,1e-05,1.31543]
[1777630203531,43.27,77211.42,0.0,-0.99321,1e-05,1.30701]
[1777630204539,43.27,77198.64,0.0,-0.9933,1e-05,1.29303]
[1777630205546,43.27,77195.04,0.0,-0.99332,1e-05,1.28911]
[1777630210581,43.27,77192.54,0.0,-0.99333,1e-05,1.2864]
[1777630215616,43.27,77189.49,0.0,-0.99335,1e-05,1.2831]
[1777630221563,43.27,77182.81,0.0,-0.99339,1e-05,1.27589]
[1777630222666,43.27,77182.03,0.0,-0.9934,1e-05,1.27505]
[1777630228711,43.27,77178.1,0.0,-0.99342,1e-05,1.27082]
[1777630230727,43.27,77172.17,0.0,-0.99346,1e-05,1.26447]
[1777630231731,43.27,77172.0,0.0,-0.99347,1e-05,1.2632]
[1777630236768,43.27,77163.61,0.0,-0.99352,1e-05,1.25426]
[1777630241803,43.27,77165.11,0.0,-0.99351,1e-05,1.25585]
[1777630245830,43.27,77170.34,0.0,-0.99348,1e-05,1.26142]
[1777630250865,43.27,77170.07,0.0,-0.99348,1e-05,1.26114]
[1777630255899,43.27,77166.31,0.0,-0.9935,1e-05,1.25713]
[1777630260934,43.27,77162.32,0.0,-0.99353,1e-05,1.25289]
[1777630264963,43.27,77165.35,0.0,-0.99351,1e-05,1.25611]
[1777630269997,43.27,77161.51,0.0,-0.99353,1e-05,1.25203]
[1777630275034,43.27,77156.8,0.0,-0.99356,1e-05,1.24705]
[1777630280068,43.27,77154.66,0.0,-0.99357,1e-05,1.24479]
[1777630284096,43.27,77161.22,0.0,-0.99353,1e-05,1.25172]
[1777630285104,43.27,77163.79,0.0,-0.99352,1e-05,1.25445]
[1777630290138,43.27,77165.87,0.0,-0.9935,1e-05,1.25666]
[1777630295178,43.27,77168.09,0.0,-0.9935,1e-05,1.25793]
[1777630300209,43.27,77162.75,0.0,-0.99353,1e-05,1.25226]
[1777630302223,43.27,77163.14,0.0,-0.99353,1e-05,1.25267]
[1777630307258,43.27,77166.05,0.0,-0.99351,1e-05,1.25576]
[1777630312299,43.27,77164.3,0.0,-0.99352,1e-05,1.2539]
[1777630317327,43.27,77166.15,0.0,-0.99351,1e-05,1.25587]
[1777630322364,43.27,77166.74,0.0,-0.9935,1e-05,1.2565]
[1777630327399,43.27,77165.94,0.0,-0.99351,1e-05,1.25565]
[1777630332435,43.27,77163.25,0.0,-0.99353,1e-05,1.25279]
[1777630338479,43.27,77162.46,0.0,-0.99353,1e-05,1.25195]
[1777630343511,43.27,77160.94,0.0,-0.99354,1e-05,1.25034]
[1777630348545,43.27,77159.6,0.0,-0.99355,1e-05,1.24892]
[1777630353581,43.27,77158.54,0.0,-0.99356,1e-05,1.24672]
[1777630357608,43.27,77166.75,0.0,-0.99351,1e-05,1.25542]
[1777630358616,43.27,77169.19,0.0,-0.99349,1e-05,1.25801]
[1777630363654,43.27,77169.93,0.0,-0.99349,1e-05,1.2588]
[1777630368690,43.27,77170.62,0.0,-0.99349,1e-05,1.25954]
[1777630373728,43.27,77170.85,0.0,-0.99348,1e-05,1.25978]
[1777630379767,43.27,77168.36,0.0,-0.9935,1e-05,1.25713]
[1777630384802,43.27,77168.47,0.0,-0.9935,1e-05,1.25725]
[1777630389837,43.27,77167.88,0.0,-0.9935,1e-05,1.25662]
[1777630395879,43.27,77168.75,0.0,-0.9935,1e-05,1.25755]
[1777630400915,43.27,77169.08,0.0,-0.9935,1e-05,1.2579]
[1777630405949,43.27,77171.3,0.0,-0.99348,1e-05,1.26026]
[1777630410985,43.27,77171.04,0.0,-0.99348,1e-05,1.25998]
[1777630417026,43.27,77171.09,0.0,-0.99349,1e-05,1.25895]
[1777630422061,43.27,77175.06,0.0,-0.99346,1e-05,1.26318]
[1777630427097,43.27,77173.41,0.0,-0.99347,1e-05,1.26142]
[1777630432135,43.27,77172.85,0.0,-0.99348,1e-05,1.26082]
[1777630437167,43.27,77172.82,0.0,-0.99348,1e-05,1.26079]
[1777630442203,43.27,77172.88,0.0,-0.99348,1e-05,1.26085]
[1777630447237,43.27,77171.61,0.0,-0.99349,1e-05,1.2595]
[1777630453218,43.27,77172.04,0.0,-0.99348,1e-05,1.25996]
[1777630458317,43.27,77172.12,0.0,-0.99348,1e-05,1.26004]
[1777630463351,43.27,77172.08,0.0,-0.99348,1e-05,1.26]
[1777630468386,43.27,77172.6,0.0,-0.99348,1e-05,1.26056]
[1777630473421,43.27,77172.33,0.0,-0.99349,1e-05,1.25917]
[1777630478456,43.27,77172.47,0.0,-0.99349,1e-05,1.25932]
[1777630483493,43.27,77172.4,0.0,-0.99349,1e-05,1.25925]
[1777630488526,43.27,77172.19,0.0,-0.99349,1e-05,1.25903]
[1777630493562,43.27,77172.35,0.0,-0.99349,1e-05,1.2592]
[1777630498596,43.27,77172.21,0.0,-0.99349,1e-05,1.25905]
[1777630503657,43.27,77172.25,0.0,-0.99349,1e-05,1.25909]
[1777630508672,43.27,77171.97,0.0,-0.99349,1e-05,1.25879]
[1777630513704,43.27,77172.28,0.0,-0.99349,1e-05,1.25912]
[1777630518740,43.27,77171.03,0.0,-0.99349,1e-05,1.25779]
[1777630521761,43.27,77176.93,0.0,-0.99346,1e-05,1.26408]
[1777630522768,43.27,77180.54,0.0,-0.99344,1e-05,1.26795]
[1777630527803,43.27,77175.8,0.0,-0.99347,1e-05,1.26288]
[1777630532838,43.27,77172.86,0.0,-0.99349,1e-05,1.25865]
[1777630537873,43.27,77169.21,0.0,-0.99351,1e-05,1.25476]
[1777630543914,43.27,77167.58,0.0,-0.99352,1e-05,1.25303]
[1777630548950,43.27,77171.64,0.0,-0.9935,1e-05,1.25735]
[1777630553986,43.27,77173.69,0.0,-0.99348,1e-05,1.25953]
[1777630559019,43.27,77175.9,0.0,-0.99347,1e-05,1.26189]
[1777630564061,43.27,77174.43,0.0,-0.99348,1e-05,1.26032]
[1777630570102,43.27,77176.56,0.0,-0.99347,1e-05,1.26259]
[1777630575137,43.27,77178.52,0.0,-0.99345,1e-05,1.26469]
[1777630580172,43.27,77179.95,0.0,-0.99345,1e-05,1.26622]
[1777630585208,43.27,77183.29,0.0,-0.99342,1e-05,1.2698]
[1777630588230,43.27,77188.02,0.0,-0.9934,1e-05,1.27488]
[1777630590244,43.27,77196.08,0.0,-0.99334,1e-05,1.28359]
[1777630592258,43.27,77204.31,0.0,-0.9933,1e-05,1.29141]
[1777630594271,43.27,77211.71,0.0,-0.99325,1e-05,1.29949]
[1777630599306,43.27,77216.52,0.0,-0.99322,1e-05,1.30476]
[1777630603334,43.27,77224.41,0.0,-0.99317,1e-05,1.31344]
[1777630605348,43.27,77226.68,0.0,-0.99316,1e-05,1.31595]
[1777630610383,43.27,77227.79,0.0,-0.99315,1e-05,1.31718]
[1777630612396,43.27,77235.64,0.0,-0.9931,1e-05,1.32588]
[1777630613404,43.27,77234.74,0.0,-0.9931,1e-05,1.32488]
[1777630618439,43.27,77232.97,0.0,-0.99312,1e-05,1.32292]
[1777630623474,43.27,77235.53,0.0,-0.9931,1e-05,1.32576]
[1777630626508,43.27,77242.87,0.0,-0.99305,1e-05,1.33395]
[1777630629516,43.27,77237.52,0.0,-0.99309,1e-05,1.32798]
[1777630634551,43.27,77243.76,0.0,-0.99305,1e-05,1.33494]
[1777630639586,43.27,77245.69,0.0,-0.99303,1e-05,1.3371]
[1777630643617,43.27,77262.08,0.0,-0.99293,1e-05,1.35556]
[1777630644621,43.27,77257.31,0.0,-0.99296,1e-05,1.35017]
[1777630645629,43.27,77254.56,0.0,-0.99298,1e-05,1.34707]
[1777630647642,43.27,77268.62,0.0,-0.99288,1e-05,1.36299]
[1777630648653,43.27,77274.35,0.0,-0.99285,1e-05,1.36952]
[1777630649657,43.27,77266.01,0.0,-0.9929,1e-05,1.36002]
[1777630650663,43.27,77268.19,0.0,-0.99289,1e-05,1.3625]
[1777630655699,43.27,77262.99,0.0,-0.99293,1e-05,1.35544]
[1777630660734,43.27,77265.64,0.0,-0.99291,1e-05,1.35845]
[1777630665768,43.27,77264.47,0.0,-0.99292,1e-05,1.35712]
[1777630670806,43.27,77262.93,0.0,-0.99293,1e-05,1.35537]
[1777630675840,43.27,77261.02,0.0,-0.99294,1e-05,1.35321]
[1777630680875,43.27,77253.1,0.0,-0.99299,1e-05,1.34428]
[1777630681881,43.27,77245.17,0.0,-0.99304,1e-05,1.33538]
[1777630682888,43.27,77245.38,0.0,-0.99304,1e-05,1.33561]
[1777630687922,43.27,77250.48,0.0,-0.99301,1e-05,1.34133]
[1777630692957,43.27,77249.9,0.0,-0.99301,1e-05,1.34068]
[1777630697992,43.27,77248.97,0.0,-0.99302,1e-05,1.33964]
[1777630701013,43.27,77255.63,0.0,-0.99297,1e-05,1.34713]
[1777630706049,43.27,77254.99,0.0,-0.99298,1e-05,1.3464]
[1777630711084,43.27,77255.04,0.0,-0.99298,1e-05,1.34531]
[1777630716119,43.27,77255.3,0.0,-0.99298,1e-05,1.34561]
[1777630719140,43.27,77258.7,0.0,-0.99296,1e-05,1.34944]
[1777630725122,43.27,77255.86,0.0,-0.99298,1e-05,1.34624]
[1777630731224,43.27,77255.25,0.0,-0.99298,1e-05,1.34555]
[1777630741294,43.27,77254.77,0.0,-0.99299,1e-05,1.34501]
[1777630749349,43.27,77252.28,0.0,-0.993,1e-05,1.34221]
[1777630754385,43.27,77251.73,0.0,-0.99301,1e-05,1.34159]
[1777630759419,43.27,77253.09,0.0,-0.993,1e-05,1.34312]
[1777630764454,43.27,77252.75,0.0,-0.993,1e-05,1.34274]
[1777630769490,43.27,77251.49,0.0,-0.99301,1e-05,1.34132]
[1777630774524,43.27,77250.14,0.0,-0.99302,1e-05,1.33866]
[1777630777546,43.27,77256.48,0.0,-0.99298,1e-05,1.34579]
[1777630780567,43.27,77261.25,0.0,-0.99295,1e-05,1.35117]
[1777630783589,43.27,77267.23,0.0,-0.99291,1e-05,1.35794]
[1777630785601,43.27,77270.79,0.0,-0.99289,1e-05,1.36199]
[1777630790637,43.27,77270.03,0.0,-0.99289,1e-05,1.36112]
[1777630793658,43.27,77265.59,0.0,-0.99292,1e-05,1.35608]
[1777630798693,43.27,77264.95,0.0,-0.99293,1e-05,1.35536]
[1777630803730,43.27,77263.84,0.0,-0.99293,1e-05,1.3541]
[1777630808764,43.27,77271.05,0.0,-0.99288,1e-05,1.36228]
[1777630809770,43.27,77271.3,0.0,-0.99288,1e-05,1.36257]
[1777630812791,43.27,77276.99,0.0,-0.99285,1e-05,1.36905]
[1777630817825,43.27,77281.68,0.0,-0.99281,1e-05,1.37442]
[1777630820848,43.27,77289.16,0.0,-0.99276,1e-05,1.38301]
[1777630822860,43.27,77294.47,0.0,-0.99273,1e-05,1.38914]
[1777630823867,43.27,77301.7,0.0,-0.99268,1e-05,1.39752]
[1777630824874,43.27,77303.38,0.0,-0.99267,1e-05,1.39947]
[1777630829909,43.27,77304.45,0.0,-0.99266,1e-05,1.40072]
[1777630834946,43.27,77305.2,0.0,-0.99266,1e-05,1.40041]
[1777630839979,43.27,77305.3,0.0,-0.99266,1e-05,1.40053]
[1777630845019,43.27,77302.73,0.0,-0.99268,1e-05,1.39754]
[1777630850052,43.27,77306.42,0.0,-0.99265,1e-05,1.40183]
[1777630855087,43.27,77310.1,0.0,-0.99263,1e-05,1.40612]
[1777630860122,43.27,77307.2,0.0,-0.99265,1e-05,1.40274]
[1777630864152,43.27,77302.0,0.0,-0.99268,1e-05,1.39669]
[1777630869187,43.27,77301.98,0.0,-0.99268,1e-05,1.39667]
[1777630874224,43.27,77303.41,0.0,-0.99267,1e-05,1.39833]
[1777630879258,43.27,77304.3,0.0,-0.99267,1e-05,1.39936]
[1777630884292,43.27,77302.98,0.0,-0.99268,1e-05,1.39783]
[1777630889327,43.27,77303.44,0.0,-0.99267,1e-05,1.39836]
[1777630894362,43.27,77306.02,0.0,-0.99266,1e-05,1.40019]
[1777630896316,43.27,77309.73,0.0,-0.99264,1e-05,1.40451]
[1777630898391,43.27,77316.27,0.0,-0.99259,1e-05,1.41216]
[1777630900406,43.27,77318.95,0.0,-0.99257,1e-05,1.4153]
[1777630905440,43.27,77319.71,0.0,-0.99257,1e-05,1.41619]
[1777630908462,43.27,77327.6,0.0,-0.99251,1e-05,1.42549]
[1777630909468,43.27,77332.75,0.0,-0.99248,1e-05,1.43158]
[1777630913501,43.27,77337.8,0.0,-0.99244,1e-05,1.43758]
[1777630918530,43.27,77336.55,0.0,-0.99245,1e-05,1.43609]
[1777630923566,43.27,77335.42,0.0,-0.99246,1e-05,1.43475]
[1777630928602,43.27,77335.64,0.0,-0.99246,1e-05,1.43501]
[1777630933636,43.27,77336.93,0.0,-0.99245,1e-05,1.43654]
[1777630938670,43.27,77337.2,0.0,-0.99245,1e-05,1.43686]
[1777630943706,43.27,77336.07,0.0,-0.99245,1e-05,1.43552]
[1777630948741,43.27,77334.9,0.0,-0.99246,1e-05,1.43413]
[1777630953775,43.27,77336.06,0.0,-0.99246,1e-05,1.43431]
[1777630958813,43.27,77336.78,0.0,-0.99246,1e-05,1.43516]
[1777630964852,43.27,77338.62,0.0,-0.99244,1e-05,1.43735]
[1777630969887,43.27,77340.58,0.0,-0.99243,1e-05,1.43968]
[1777630974925,43.27,77340.0,0.0,-0.99243,1e-05,1.43899]
[1777630979958,43.27,77339.5,0.0,-0.99244,1e-05,1.43839]
[1777630984994,43.27,77337.44,0.0,-0.99245,1e-05,1.43595]
[1777630992049,43.27,77340.48,0.0,-0.99243,1e-05,1.43956]
[1777630997083,43.27,77340.95,0.0,-0.99243,1e-05,1.44012]
[1777631002117,43.27,77340.34,0.0,-0.99243,1e-05,1.43939]
[1777631007152,43.27,77341.09,0.0,-0.99243,1e-05,1.44029]
[1777631012188,43.27,77341.27,0.0,-0.99243,1e-05,1.4393]
[1777631015210,43.27,77354.15,0.0,-0.99234,1e-05,1.4547]
[1777631016222,43.27,77378.16,0.0,-0.99217,1e-05,1.48377]
[1777631017223,43.27,77388.11,0.0,-0.9921,1e-05,1.49596]
[1777631018233,43.27,77387.63,0.0,-0.9921,1e-05,1.49537]
[1777631019237,43.27,77396.3,0.0,-0.99204,1e-05,1.50606]
[1777631020246,43.27,77400.61,0.0,-0.99201,1e-05,1.51139]
[1777631022258,43.27,77404.64,0.0,-0.99198,1e-05,1.51639]
[1777631027294,43.27,77407.15,0.0,-0.99196,1e-05,1.51947]
[1777631029306,43.27,77413.11,0.0,-0.99191,1e-05,1.52687]
[1777631034341,43.27,77410.03,0.0,-0.99194,1e-05,1.52292]
[1777631039377,43.27,77409.32,0.0,-0.99194,1e-05,1.52194]
[1777631044412,43.27,77410.45,0.0,-0.99193,1e-05,1.52326]
[1777631049447,43.26,77411.85,0.0,-0.99193,1e-05,1.52492]
[1777631054482,43.26,77407.81,0.0,-0.99196,1e-05,1.5198]
[1777631059516,43.26,77405.53,0.0,-0.99197,1e-05,1.51693]
[1777631064552,43.26,77402.35,0.0,-0.992,1e-05,1.51298]
[1777631069587,43.26,77401.8,0.0,-0.992,1e-05,1.5123]
[1777631074621,43.26,77400.82,0.0,-0.99201,1e-05,1.50984]
[1777631079657,43.26,77401.13,0.0,-0.99201,1e-05,1.51022]
[1777631084692,43.26,77401.67,0.0,-0.99201,1e-05,1.51089]
[1777631089726,43.26,77401.13,0.0,-0.99201,1e-05,1.51022]
[1777631094761,43.26,77400.41,0.0,-0.99202,1e-05,1.50933]
[1777631099797,43.26,77400.89,0.0,-0.99201,1e-05,1.50993]
[1777631101814,43.26,77393.08,0.0,-0.99207,1e-05,1.50028]
[1777631102821,43.26,77386.07,0.0,-0.99212,1e-05,1.49166]
[1777631105841,43.26,77379.76,0.0,-0.99217,1e-05,1.48394]
[1777631108862,43.26,77371.15,0.0,-0.99223,1e-05,1.47346]
[1777631109869,43.26,77370.7,0.0,-0.99223,1e-05,1.47291]
[1777631113901,43.26,77377.96,0.0,-0.99218,1e-05,1.48174]
[1777631114903,43.26,77383.61,0.0,-0.99214,1e-05,1.48865]
[1777631115911,43.26,77382.61,0.0,-0.99215,1e-05,1.48742]
[1777631120946,43.26,77381.15,0.0,-0.99216,1e-05,1.48564]
[1777631125981,43.26,77378.93,0.0,-0.99217,1e-05,1.48293]
[1777631131016,43.26,77376.76,0.0,-0.99219,1e-05,1.47905]
[1777631136052,43.26,77371.32,0.0,-0.99223,1e-05,1.47244]
[1777631141087,43.26,77371.21,0.0,-0.99223,1e-05,1.4723]
[1777631146122,43.26,77368.41,0.0,-0.99225,1e-05,1.46891]
[1777631151157,43.26,77365.64,0.0,-0.99227,1e-05,1.46556]
[1777631156191,43.26,77362.83,0.0,-0.99229,1e-05,1.46217]
[1777631161228,43.26,77367.11,0.0,-0.99226,1e-05,1.46734]
[1777631166262,43.26,77367.54,0.0,-0.99226,1e-05,1.46786]
[1777631171297,43.26,77366.98,0.0,-0.99226,1e-05,1.46718]
[1777631176332,43.26,77364.62,0.0,-0.99228,1e-05,1.46433]
[1777631181369,43.26,77363.7,0.0,-0.99229,1e-05,1.46322]
[1777631186402,43.26,77360.38,0.0,-0.99231,1e-05,1.45921]
[1777631191437,43.26,77355.92,0.0,-0.99235,1e-05,1.45263]
[1777631197480,43.26,77353.57,0.0,-0.99237,1e-05,1.44982]
[1777631202514,43.26,77357.66,0.0,-0.99234,1e-05,1.45472]
[1777631205534,43.26,77360.47,0.0,-0.99232,1e-05,1.4581]
[1777631208556,43.26,77366.21,0.0,-0.99228,1e-05,1.46503]
[1777631212585,43.26,77359.1,0.0,-0.99233,1e-05,1.45645]
[1777631217621,43.26,77356.96,0.0,-0.99234,1e-05,1.45388]
[1777631222656,43.26,77358.03,0.0,-0.99233,1e-05,1.45517]
[1777631227691,43.26,77358.3,0.0,-0.99233,1e-05,1.45549]
[1777631233733,43.26,77359.14,0.0,-0.99233,1e-05,1.4565]
[1777631238772,43.26,77360.56,0.0,-0.99232,1e-05,1.45821]
[1777631243803,43.26,77361.45,0.0,-0.99231,1e-05,1.45928]
[1777631248837,43.26,77362.19,0.0,-0.99231,1e-05,1.46017]
[1777631253872,43.26,77363.61,0.0,-0.9923,1e-05,1.46067]
[1777631258908,43.26,77361.65,0.0,-0.99232,1e-05,1.45831]
[1777631263943,43.26,77355.07,0.0,-0.99236,1e-05,1.4504]
[1777631268978,43.26,77351.31,0.0,-0.99239,1e-05,1.4459]
[1777631273006,43.26,77347.15,0.0,-0.99242,1e-05,1.44093]
[1777631278041,43.26,77349.65,0.0,-0.9924,1e-05,1.44392]
[1777631283077,43.26,77349.62,0.0,-0.9924,1e-05,1.44388]
[1777631288111,43.26,77348.14,0.0,-0.99241,1e-05,1.44211]
[1777631290125,43.26,77353.15,0.0,-0.99238,1e-05,1.4481]
[1777631294153,43.26,77346.86,0.0,-0.99242,1e-05,1.44059]
[1777631299188,43.26,77346.32,0.0,-0.99242,1e-05,1.43994]
[1777631305231,43.26,77345.9,0.0,-0.99243,1e-05,1.43944]
[1777631311272,43.26,77344.87,0.0,-0.99244,1e-05,1.43701]
[1777631316307,43.26,77344.17,0.0,-0.99244,1e-05,1.43618]
[1777631321344,43.26,77343.64,0.0,-0.99245,1e-05,1.43555]
[1777631326379,43.26,77343.16,0.0,-0.99245,1e-05,1.43498]
[1777631331417,43.26,77341.51,0.0,-0.99246,1e-05,1.43302]
[1777631336512,43.26,77339.74,0.0,-0.99248,1e-05,1.43092]
[1777631341550,43.26,77338.25,0.0,-0.99249,1e-05,1.42915]
[1777631346582,43.26,77341.09,0.0,-0.99247,1e-05,1.43252]
[1777631351618,43.26,77341.7,0.0,-0.99246,1e-05,1.43324]
[1777631356652,43.26,77343.42,0.0,-0.99245,1e-05,1.43529]
[1777631361686,43.26,77341.49,0.0,-0.99246,1e-05,1.43299]
[1777631366722,43.26,77340.78,0.0,-0.99247,1e-05,1.43215]
[1777631371757,43.26,77342.02,0.0,-0.99247,1e-05,1.43242]
[1777631376791,43.26,77341.88,0.0,-0.99247,1e-05,1.43225]
[1777631381827,43.26,77341.7,0.0,-0.99247,1e-05,1.43204]
[1777631386862,43.26,77340.99,0.0,-0.99247,1e-05,1.4312]
[1777631391896,43.26,77341.19,0.0,-0.99247,1e-05,1.43144]
[1777631397941,43.26,77342.19,0.0,-0.99246,1e-05,1.43262]
[1777631402982,43.26,77341.67,0.0,-0.99247,1e-05,1.43201]
[1777631407004,43.26,77334.8,0.0,-0.99252,1e-05,1.42387]
[1777631413049,43.26,77333.04,0.0,-0.99253,1e-05,1.4218]
[1777631418085,43.26,77331.3,0.0,-0.99254,1e-05,1.41975]
[1777631423120,43.26,77328.15,0.0,-0.99256,1e-05,1.41604]
[1777631428155,43.26,77327.72,0.0,-0.99256,1e-05,1.41553]
[1777631433191,43.26,77326.39,0.0,-0.99258,1e-05,1.41278]
[1777631438226,43.26,77329.58,0.0,-0.99256,1e-05,1.41653]
[1777631440240,43.26,77333.75,0.0,-0.99253,1e-05,1.42144]
[1777631445275,43.26,77332.96,0.0,-0.99253,1e-05,1.42051]
[1777631450310,43.26,77334.34,0.0,-0.99253,1e-05,1.42213]
[1777631453330,43.26,77336.14,0.0,-0.99251,1e-05,1.42426]
[1777631458367,43.26,77339.47,0.0,-0.99249,1e-05,1.4282]
[1777631463402,43.26,77347.31,0.0,-0.99243,1e-05,1.4375]
[1777631464408,43.26,77350.94,0.0,-0.99241,1e-05,1.44183]
[1777631467429,43.26,77351.66,0.0,-0.9924,1e-05,1.44269]
[1777631472464,43.26,77351.82,0.0,-0.9924,1e-05,1.44288]
[1777631477500,43.26,77352.54,0.0,-0.9924,1e-05,1.44374]
[1777631483543,43.26,77353.08,0.0,-0.99239,1e-05,1.44438]
[1777631488577,43.26,77353.19,0.0,-0.99239,1e-05,1.44452]
[1777631494619,43.26,77353.41,0.0,-0.9924,1e-05,1.44357]
[1777631499654,43.26,77353.27,0.0,-0.9924,1e-05,1.4434]
[1777631504692,43.26,77352.99,0.0,-0.9924,1e-05,1.44307]
[1777631509729,43.26,77351.91,0.0,-0.99241,1e-05,1.44178]
[1777631514763,43.26,77351.55,0.0,-0.99241,1e-05,1.44135]
[1777631519797,43.26,77350.71,0.0,-0.99242,1e-05,1.44035]
[1777631525840,43.26,77350.03,0.0,-0.99242,1e-05,1.43954]
[1777631530874,43.26,77349.32,0.0,-0.99243,1e-05,1.43869]
[1777631534902,43.26,77342.18,0.0,-0.99248,1e-05,1.43021]
[1777631535910,43.26,77333.07,0.0,-0.99254,1e-05,1.41944]
[1777631536916,43.26,77332.36,0.0,-0.99254,1e-05,1.4186]
[1777631542958,43.26,77329.18,0.0,-0.99257,1e-05,1.41486]
[1777631545980,43.26,77320.62,0.0,-0.99263,1e-05,1.40483]
[1777631546987,43.26,77315.66,0.0,-0.99266,1e-05,1.39905]
[1777631547994,43.26,77313.14,0.0,-0.99268,1e-05,1.39612]
[1777631552023,43.26,77310.19,0.0,-0.9927,1e-05,1.39152]
[1777631557057,43.26,77308.84,0.0,-0.99271,1e-05,1.38995]
[1777631562091,43.26,77311.0,0.0,-0.9927,1e-05,1.39245]
[1777631567126,43.26,77309.6,0.0,-0.99271,1e-05,1.39083]
[1777631572162,43.26,77307.26,0.0,-0.99272,1e-05,1.38812]
[1777631577196,43.26,77305.68,0.0,-0.99273,1e-05,1.3863]
[1777631582232,43.26,77305.6,0.0,-0.99273,1e-05,1.3862]
[1777631587267,43.26,77305.37,0.0,-0.99274,1e-05,1.38594]
[1777631592301,43.26,77305.11,0.0,-0.99274,1e-05,1.38564]
[1777631597337,43.26,77306.5,0.0,-0.99273,1e-05,1.38724]
[1777631602371,43.26,77306.1,0.0,-0.99273,1e-05,1.38678]
[1777631607406,43.26,77304.43,0.0,-0.99274,1e-05,1.38485]
[1777631612442,43.26,77304.26,0.0,-0.99275,1e-05,1.38348]
[1777631614456,43.26,77299.09,0.0,-0.99278,1e-05,1.37753]
[1777631616469,43.26,77293.75,0.0,-0.99282,1e-05,1.3714]
[1777631621505,43.26,77294.01,0.0,-0.99282,1e-05,1.3717]
[1777631627546,43.26,77293.87,0.0,-0.99282,1e-05,1.37154]
[1777631632582,43.26,77292.73,0.0,-0.99283,1e-05,1.37023]
[1777631637617,43.26,77293.37,0.0,-0.99282,1e-05,1.37096]
[1777631642652,43.26,77290.42,0.0,-0.99284,1e-05,1.36759]
[1777631646681,43.26,77285.31,0.0,-0.99288,1e-05,1.36176]
[1777631651715,43.26,77289.37,0.0,-0.99285,1e-05,1.36639]
[1777631656750,43.26,77290.45,0.0,-0.99284,1e-05,1.36762]
[1777631657756,43.26,77295.93,0.0,-0.99281,1e-05,1.3739]
[1777631658764,43.26,77297.43,0.0,-0.9928,1e-05,1.37562]
[1777631668834,43.26,77298.57,0.0,-0.99279,1e-05,1.37693]
[1777631673868,43.26,77299.34,0.0,-0.99279,1e-05,1.37664]
[1777631680918,43.26,77298.64,0.0,-0.99279,1e-05,1.37584]
[1777631685952,43.26,77299.39,0.0,-0.99279,1e-05,1.3767]
[1777631690988,43.26,77298.67,0.0,-0.99279,1e-05,1.37588]
[1777631696024,43.26,77298.95,0.0,-0.99279,1e-05,1.3762]
[1777631702065,43.26,77299.67,0.0,-0.99279,1e-05,1.37702]
[1777631707101,43.26,77299.64,0.0,-0.99279,1e-05,1.37699]
[1777631716164,43.26,77299.83,0.0,-0.99278,1e-05,1.37721]
[1777631722083,43.26,77299.71,0.0,-0.99279,1e-05,1.37707]
[1777631732153,43.26,77299.45,0.0,-0.99279,1e-05,1.3756]
[1777631737310,43.26,77295.25,0.0,-0.99282,1e-05,1.37078]
[1777631742345,43.26,77295.38,0.0,-0.99282,1e-05,1.37093]
[1777631747380,43.26,77296.53,0.0,-0.99281,1e-05,1.37225]
[1777631752416,43.26,77297.73,0.0,-0.9928,1e-05,1.37363]
[1777631757450,43.26,77298.79,0.0,-0.9928,1e-05,1.37484]
[1777631762485,43.26,77300.1,0.0,-0.99279,1e-05,1.37635]
[1777631767522,43.26,77300.0,0.0,-0.99279,1e-05,1.37623]
[1777631773563,43.26,77301.12,0.0,-0.99278,1e-05,1.37752]
[1777631778597,43.26,77301.43,0.0,-0.99278,1e-05,1.37788]
[1777631783633,43.26,77301.19,0.0,-0.99278,1e-05,1.3776]
[1777631788667,43.26,77301.15,0.0,-0.99278,1e-05,1.37756]
[1777631794709,43.26,77301.5,0.0,-0.99279,1e-05,1.37679]
[1777631801759,43.26,77301.77,0.0,-0.99278,1e-05,1.3771]
[1777631807800,43.26,77302.14,0.0,-0.99278,1e-05,1.37752]
[1777631812835,43.26,77305.9,0.0,-0.99276,1e-05,1.38185]
[1777631815856,43.26,77308.2,0.0,-0.99274,1e-05,1.38451]
[1777631820892,43.26,77303.36,0.0,-0.99277,1e-05,1.37893]
[1777631825926,43.26,77303.65,0.0,-0.99277,1e-05,1.37926]
[1777631830962,43.26,77303.53,0.0,-0.99277,1e-05,1.37912]
[1777631835996,43.26,77302.66,0.0,-0.99278,1e-05,1.37812]
[1777631841036,43.26,77300.04,0.0,-0.9928,1e-05,1.37511]
[1777631843048,43.26,77286.75,0.0,-0.99288,1e-05,1.35992]
[1777631844054,43.26,77284.49,0.0,-0.9929,1e-05,1.35735]
[1777631849090,43.26,77284.83,0.0,-0.9929,1e-05,1.35774]
[1777631855135,43.26,77286.09,0.0,-0.99289,1e-05,1.35801]
[1777631860168,43.26,77282.43,0.0,-0.99292,1e-05,1.35385]
[1777631866209,43.26,77280.14,0.0,-0.99293,1e-05,1.35126]
[1777631871246,43.26,77276.66,0.0,-0.99296,1e-05,1.34732]
[1777631876280,43.26,77277.69,0.0,-0.99295,1e-05,1.34849]
[1777631881314,43.26,77280.36,0.0,-0.99293,1e-05,1.35151]
[1777631886350,43.26,77280.66,0.0,-0.99293,1e-05,1.35185]
[1777631891385,43.26,77280.91,0.0,-0.99293,1e-05,1.35213]
[1777631896420,43.26,77280.51,0.0,-0.99293,1e-05,1.35168]
[1777631901455,43.26,77278.29,0.0,-0.99295,1e-05,1.34917]
[1777631907497,43.26,77278.47,0.0,-0.99294,1e-05,1.34937]
[1777631913423,43.26,77278.23,0.0,-0.99295,1e-05,1.34794]
[1777631918574,43.26,77279.46,0.0,-0.99294,1e-05,1.34933]
[1777631923609,43.26,77279.94,0.0,-0.99294,1e-05,1.34988]
[1777631928644,43.26,77278.36,0.0,-0.99295,1e-05,1.34809]
[1777631933678,43.26,77278.96,0.0,-0.99295,1e-05,1.34877]
[1777631938713,43.26,77280.04,0.0,-0.99294,1e-05,1.34999]
[1777631943752,43.26,77280.43,0.0,-0.99294,1e-05,1.35043]
[1777631948785,43.26,77280.52,0.0,-0.99294,1e-05,1.35053]
[1777631953819,43.26,77281.93,0.0,-0.99293,1e-05,1.35213]
[1777631958854,43.26,77279.43,0.0,-0.99294,1e-05,1.3493]
[1777631963889,43.26,77280.11,0.0,-0.99294,1e-05,1.35007]
[1777631967917,43.26,77276.16,0.0,-0.99297,1e-05,1.34561]
[1777631972951,43.26,77273.42,0.0,-0.99299,1e-05,1.34137]
[1777631978996,43.26,77269.96,0.0,-0.99301,1e-05,1.33748]
[1777631984030,43.26,77260.98,0.0,-0.99307,1e-05,1.32743]
[1777631985038,43.26,77260.65,0.0,-0.99307,1e-05,1.32706]
[1777631990072,43.26,77257.67,0.0,-0.99309,1e-05,1.32374]
[1777631991078,43.26,77252.29,0.0,-0.99313,1e-05,1.31776]
[1777631992085,43.26,77249.46,0.0,-0.99315,1e-05,1.31463]
[1777631995106,43.26,77247.82,0.0,-0.99316,1e-05,1.31282]
[1777632000142,43.26,77246.73,0.0,-0.99316,1e-05,1.31161]
[1777632003163,43.26,77241.99,0.0,-0.99319,1e-05,1.30638]
[1777632008199,43.26,77253.4,0.0,-0.99312,1e-05,1.319]
[1777632009205,43.26,77255.39,0.0,-0.99311,1e-05,1.32121]
[1777632014242,43.26,77257.0,0.0,-0.9931,1e-05,1.323]
[1777632019276,43.26,77259.9,0.0,-0.99308,1e-05,1.32623]
[1777632024312,43.26,77257.85,0.0,-0.99309,1e-05,1.32394]
[1777632029347,43.26,77256.11,0.0,-0.9931,1e-05,1.32201]
[1777632034382,43.26,77254.59,0.0,-0.99312,1e-05,1.31918]
[1777632039417,43.26,77253.55,0.0,-0.99312,1e-05,1.31803]
[1777632044451,43.26,77252.53,0.0,-0.99313,1e-05,1.3169]
[1777632049487,43.26,77252.27,0.0,-0.99313,1e-05,1.31661]
[1777632056535,43.26,77251.18,0.0,-0.99314,1e-05,1.3154]
[1777632061571,43.26,77250.07,0.0,-0.99315,1e-05,1.31417]
[1777632071641,43.26,77249.53,0.0,-0.99315,1e-05,1.31357]
[1777632076675,43.26,77248.63,0.0,-0.99316,1e-05,1.31258]
[1777632082718,43.26,77248.38,0.0,-0.99316,1e-05,1.3123]
[1777632087753,43.26,77248.08,0.0,-0.99316,1e-05,1.31197]
[1777632094692,43.26,77247.8,0.0,-0.99317,1e-05,1.31053]
[1777632099837,43.26,77245.68,0.0,-0.99318,1e-05,1.30819]
[1777632104872,43.26,77247.95,0.0,-0.99317,1e-05,1.3107]
[1777632109907,43.26,77247.83,0.0,-0.99317,1e-05,1.31056]
[1777632114941,43.26,77248.71,0.0,-0.99316,1e-05,1.31154]
[1777632119977,43.26,77251.72,0.0,-0.99314,1e-05,1.31486]
[1777632125013,43.26,77250.78,0.0,-0.99315,1e-05,1.31382]
[1777632130046,43.26,77250.48,0.0,-0.99315,1e-05,1.31349]
[1777632135082,43.26,77249.29,0.0,-0.99316,1e-05,1.31218]
[1777632140116,43.26,77249.22,0.0,-0.99316,1e-05,1.3121]
[1777632145151,43.26,77249.13,0.0,-0.99316,1e-05,1.312]
[1777632150187,43.26,77248.65,0.0,-0.99316,1e-05,1.31147]
[1777632155223,43.26,77247.46,0.0,-0.99318,1e-05,1.30902]
[1777632164286,43.26,77247.22,0.0,-0.99318,1e-05,1.30876]
[1777632169320,43.26,77247.01,0.0,-0.99318,1e-05,1.30853]
[1777632174356,43.26,77243.59,0.0,-0.9932,1e-05,1.30476]
[1777632179390,43.26,77243.23,0.0,-0.9932,1e-05,1.30436]
[1777632184426,43.26,77243.41,0.0,-0.9932,1e-05,1.30456]
[1777632191475,43.26,77244.35,0.0,-0.9932,1e-05,1.3056]
[1777632200538,43.26,77244.72,0.0,-0.99319,1e-05,1.306]
[1777632208594,43.26,77245.14,0.0,-0.99319,1e-05,1.30647]
[1777632213629,43.26,77246.74,0.0,-0.99319,1e-05,1.3071]
[1777632218664,43.26,77247.47,0.0,-0.99318,1e-05,1.30791]
[1777632225609,43.26,77245.39,0.0,-0.99319,1e-05,1.30561]
[1777632230748,43.26,77244.41,0.0,-0.9932,1e-05,1.30454]
[1777632235784,43.26,77242.36,0.0,-0.99321,1e-05,1.30228]
[1777632240819,43.26,77240.61,0.0,-0.99323,1e-05,1.30036]
[1777632245854,43.26,77239.13,0.0,-0.99323,1e-05,1.29874]
[1777632255823,43.26,77238.88,0.0,-0.99324,1e-05,1.29846]
[1777632260958,43.26,77241.61,0.0,-0.99322,1e-05,1.30146]
[1777632265994,43.26,77241.75,0.0,-0.99322,1e-05,1.30161]
[1777632271029,43.26,77243.11,0.0,-0.99321,1e-05,1.30198]
[1777632276064,43.26,77242.24,0.0,-0.99322,1e-05,1.30102]
[1777632281099,43.26,77241.24,0.0,-0.99323,1e-05,1.29993]
[1777632282106,43.26,77235.8,0.0,-0.99326,1e-05,1.29397]
[1777632283113,43.26,77232.26,0.0,-0.99328,1e-05,1.29011]
[1777632288148,43.26,77233.67,0.0,-0.99327,1e-05,1.29164]
[1777632293183,43.26,77235.0,0.0,-0.99327,1e-05,1.2931]
[1777632298217,43.26,77237.98,0.0,-0.99325,1e-05,1.29635]
[1777632303253,43.26,77239.69,0.0,-0.99324,1e-05,1.29823]
[1777632309294,43.26,77239.92,0.0,-0.99324,1e-05,1.29848]
[1777632314330,43.26,77240.19,0.0,-0.99323,1e-05,1.29878]
[1777632319364,43.26,77240.93,0.0,-0.99323,1e-05,1.29959]
[1777632326413,43.26,77241.06,0.0,-0.99323,1e-05,1.29973]
[1777632331450,43.26,77241.43,0.0,-0.99323,1e-05,1.29901]
[1777632336485,43.26,77244.87,0.0,-0.99321,1e-05,1.30279]
[1777632341520,43.26,77245.49,0.0,-0.99321,1e-05,1.30347]
[1777632346558,43.26,77246.34,0.0,-0.9932,1e-05,1.3044]
[1777632351594,43.26,77244.26,0.0,-0.99321,1e-05,1.30212]
[1777632356629,43.26,77243.84,0.0,-0.99322,1e-05,1.30166]
[1777632363680,43.26,77243.56,0.0,-0.99322,1e-05,1.30135]
[1777632368715,43.26,77252.83,0.0,-0.99316,1e-05,1.31156]
[1777632370729,43.26,77254.39,0.0,-0.99315,1e-05,1.31329]
[1777632375765,43.26,77253.44,0.0,-0.99315,1e-05,1.31223]
[1777632380798,43.26,77250.22,0.0,-0.99318,1e-05,1.30868]
[1777632385834,43.26,77247.57,0.0,-0.99319,1e-05,1.30576]
[1777632388855,43.26,77239.1,0.0,-0.99325,1e-05,1.29646]
[1777632389861,43.26,77238.09,0.0,-0.99325,1e-05,1.29535]
[1777632394897,43.26,77234.61,0.0,-0.99328,1e-05,1.29043]
[1777632399932,43.26,77234.29,0.0,-0.99328,1e-05,1.29008]
[1777632404967,43.26,77235.74,0.0,-0.99327,1e-05,1.29166]
[1777632410001,43.26,77235.08,0.0,-0.99328,1e-05,1.29094]
[1777632416954,43.26,77235.42,0.0,-0.99328,1e-05,1.29131]
[1777632422093,43.26,77235.54,0.0,-0.99327,1e-05,1.29144]
[1777632428134,43.26,77235.92,0.0,-0.99327,1e-05,1.29186]
[1777632433170,43.26,77236.71,0.0,-0.99327,1e-05,1.29272]
[1777632438204,43.26,77236.08,0.0,-0.99327,1e-05,1.29203]
[1777632443239,43.26,77236.71,0.0,-0.99327,1e-05,1.29272]
[1777632449282,43.26,77235.88,0.0,-0.99327,1e-05,1.29182]
[1777632456331,43.26,77236.73,0.0,-0.99327,1e-05,1.29162]
[1777632461366,43.26,77240.31,0.0,-0.99325,1e-05,1.29554]
[1777632466400,43.26,77242.7,0.0,-0.99323,1e-05,1.29815]
[1777632471436,43.26,77243.66,0.0,-0.99323,1e-05,1.29921]
[1777632477378,43.26,77244.86,0.0,-0.99322,1e-05,1.30052]
[1777632482512,43.26,77246.06,0.0,-0.99321,1e-05,1.30184]
[1777632487548,43.26,77244.63,0.0,-0.99322,1e-05,1.30027]
[1777632492583,43.26,77243.72,0.0,-0.99323,1e-05,1.29927]
[1777632497619,43.26,77242.34,0.0,-0.99324,1e-05,1.29776]
[1777632502652,43.26,77241.53,0.0,-0.99324,1e-05,1.29687]
[1777632508695,43.26,77240.26,0.0,-0.99325,1e-05,1.29548]
[1777632513733,43.26,77240.27,0.0,-0.99326,1e-05,1.29437]
[1777632516752,43.26,77256.67,0.0,-0.99315,1e-05,1.31241]
[1777632517763,43.26,77260.34,0.0,-0.99313,1e-05,1.31647]
[1777632522799,43.26,77261.06,0.0,-0.99312,1e-05,1.31727]
[1777632527832,43.26,77261.42,0.0,-0.99312,1e-05,1.31767]
[1777632532867,43.26,77261.33,0.0,-0.99312,1e-05,1.31757]
[1777632537902,43.26,77261.17,0.0,-0.99312,1e-05,1.31739]
[1777632538909,43.26,77255.73,0.0,-0.99316,1e-05,1.31137]
[1777632539915,43.26,77251.93,0.0,-0.99318,1e-05,1.30717]
[1777632544951,43.26,77252.64,0.0,-0.99318,1e-05,1.30796]
[1777632549985,43.26,77253.76,0.0,-0.99317,1e-05,1.30919]
[1777632555020,43.26,77253.12,0.0,-0.99317,1e-05,1.30849]
[1777632560059,43.26,77254.12,0.0,-0.99317,1e-05,1.30959]
[1777632565094,43.26,77254.13,0.0,-0.99317,1e-05,1.3096]
[1777632570129,43.26,77254.02,0.0,-0.99317,1e-05,1.30948]
[1777632575168,43.26,77253.06,0.0,-0.99318,1e-05,1.30729]
[1777632580201,43.26,77252.9,0.0,-0.99318,1e-05,1.30711]
[1777632585237,43.26,77254.76,0.0,-0.99317,1e-05,1.30916]
[1777632590272,43.26,77257.41,0.0,-0.99315,1e-05,1.31209]
[1777632595307,43.26,77259.21,0.0,-0.99314,1e-05,1.31408]
[1777632600342,43.26,77259.81,0.0,-0.99314,1e-05,1.31475]
[1777632605376,43.26,77258.96,0.0,-0.99314,1e-05,1.31381]
[1777632610412,43.26,77258.9,0.0,-0.99314,1e-05,1.31374]
[1777632615446,43.26,77258.71,0.0,-0.99314,1e-05,1.31353]
[1777632620482,43.26,77259.89,0.0,-0.99314,1e-05,1.31484]
[1777632626525,43.26,77259.44,0.0,-0.99314,1e-05,1.31434]
[1777632631559,43.26,77258.28,0.0,-0.99315,1e-05,1.31192]
[1777632632565,43.26,77253.17,0.0,-0.99318,1e-05,1.30628]
[1777632633574,43.26,77250.09,0.0,-0.9932,1e-05,1.30289]
[1777632639614,43.26,77249.73,0.0,-0.99321,1e-05,1.30249]
[1777632647671,43.26,77250.28,0.0,-0.9932,1e-05,1.3031]
[1777632652707,43.26,77249.76,0.0,-0.99321,1e-05,1.30253]
[1777632657741,43.26,77249.15,0.0,-0.99321,1e-05,1.30185]
[1777632663784,43.26,77248.96,0.0,-0.99321,1e-05,1.30165]
[1777632668819,43.26,77250.97,0.0,-0.9932,1e-05,1.30386]
[1777632673924,43.26,77250.49,0.0,-0.9932,1e-05,1.30333]
[1777632678961,43.26,77249.65,0.0,-0.99321,1e-05,1.3024]
[1777632681981,43.26,77244.57,0.0,-0.99324,1e-05,1.29683]
[1777632687016,43.26,77245.91,0.0,-0.99323,1e-05,1.2983]
[1777632693058,43.26,77246.16,0.0,-0.99324,1e-05,1.29745]
[1777632698093,43.26,77246.13,0.0,-0.99324,1e-05,1.29741]
[1777632703129,43.26,77246.65,0.0,-0.99323,1e-05,1.29798]
[1777632708163,43.26,77246.38,0.0,-0.99323,1e-05,1.29769]
[1777632713197,43.26,77247.08,0.0,-0.99323,1e-05,1.29846]
[1777632719239,43.26,77246.54,0.0,-0.99323,1e-05,1.29786]
[1777632722261,43.26,77240.33,0.0,-0.99327,1e-05,1.29107]
[1777632727296,43.26,77240.14,0.0,-0.99327,1e-05,1.29086]
[1777632732330,43.26,77244.36,0.0,-0.99325,1e-05,1.29548]
[1777632737365,43.26,77245.45,0.0,-0.99324,1e-05,1.29667]
[1777632742401,43.26,77243.55,0.0,-0.99325,1e-05,1.29459]
[1777632747438,43.26,77241.83,0.0,-0.99326,1e-05,1.29271]
[1777632752471,43.26,77241.67,0.0,-0.99327,1e-05,1.29141]
[1777632757505,43.26,77242.97,0.0,-0.99326,1e-05,1.29283]
[1777632763548,43.26,77244.63,0.0,-0.99325,1e-05,1.29465]
[1777632769592,43.26,77242.6,0.0,-0.99326,1e-05,1.29243]
[1777632774626,43.26,77241.62,0.0,-0.99327,1e-05,1.29136]
[1777632781675,43.26,77241.57,0.0,-0.99327,1e-05,1.2913]
[1777632789730,43.26,77240.14,0.0,-0.99328,1e-05,1.28974]
[1777632792751,43.26,77245.56,0.0,-0.99324,1e-05,1.29566]
[1777632798793,43.26,77250.6,0.0,-0.99321,1e-05,1.30119]
[1777632805842,43.26,77253.16,0.0,-0.9932,1e-05,1.30401]
[1777632810877,43.26,77256.07,0.0,-0.99318,1e-05,1.30721]
[1777632815915,43.26,77257.77,0.0,-0.99317,1e-05,1.30796]
[1777632820950,43.26,77263.38,0.0,-0.99314,1e-05,1.31416]
[1777632825987,43.26,77259.59,0.0,-0.99316,1e-05,1.30997]
[1777632831018,43.26,77259.67,0.0,-0.99316,1e-05,1.31006]
[1777632837064,43.26,77260.79,0.0,-0.99315,1e-05,1.31129]
[1777632843105,43.26,77262.73,0.0,-0.99314,1e-05,1.31344]
[1777632849144,43.26,77263.57,0.0,-0.99314,1e-05,1.31437]
[1777632854179,43.26,77265.21,0.0,-0.99312,1e-05,1.31619]
[1777632859217,43.26,77265.65,0.0,-0.99312,1e-05,1.31668]
[1777632864250,43.26,77265.46,0.0,-0.99312,1e-05,1.31647]
[1777632869284,43.26,77265.51,0.0,-0.99312,1e-05,1.31652]
[1777632874320,43.26,77265.56,0.0,-0.99313,1e-05,1.31544]
[1777632879356,43.26,77265.71,0.0,-0.99313,1e-05,1.31561]
[1777632884390,43.26,77265.64,0.0,-0.99313,1e-05,1.31553]
[1777632889425,43.26,77266.27,0.0,-0.99312,1e-05,1.31623]
[1777632894459,43.26,77266.84,0.0,-0.99312,1e-05,1.31686]
[1777632899495,43.26,77266.67,0.0,-0.99312,1e-05,1.31667]
[1777632904531,43.26,77264.09,0.0,-0.99314,1e-05,1.31381]
[1777632906545,43.26,77256.79,0.0,-0.99318,1e-05,1.30575]
[1777632912586,43.26,77255.27,0.0,-0.99319,1e-05,1.30407]
[1777632917621,43.26,77253.91,0.0,-0.9932,1e-05,1.30257]
[1777632922657,43.26,77255.91,0.0,-0.99319,1e-05,1.30478]
[1777632927691,43.26,77255.61,0.0,-0.99319,1e-05,1.30445]
[1777632932727,43.26,77254.77,0.0,-0.9932,1e-05,1.30239]
[1777632938769,43.26,77253.53,0.0,-0.99321,1e-05,1.30103]
[1777632943803,43.26,77253.31,0.0,-0.99321,1e-05,1.30079]
[1777632948839,43.26,77253.56,0.0,-0.99321,1e-05,1.30106]
[1777632954883,43.26,77253.0,0.0,-0.99321,1e-05,1.30045]
[1777632959918,43.26,77253.71,0.0,-0.99321,1e-05,1.30123]
[1777632964952,43.26,77252.99,0.0,-0.99321,1e-05,1.30044]
[1777632969988,43.26,77257.67,0.0,-0.99318,1e-05,1.30558]
[1777632975025,43.26,77256.9,0.0,-0.99319,1e-05,1.30474]
[1777632980058,43.26,77255.14,0.0,-0.9932,1e-05,1.3028]
[1777632985093,43.26,77254.35,0.0,-0.99321,1e-05,1.30193]
[1777632990127,43.26,77251.42,0.0,-0.99322,1e-05,1.29871]
[1777632995163,43.26,77251.29,0.0,-0.99323,1e-05,1.29744]
[1777633001205,43.26,77251.39,0.0,-0.99323,1e-05,1.29755]
[1777633006239,43.26,77251.15,0.0,-0.99323,1e-05,1.29729]
[1777633011275,43.26,77252.46,0.0,-0.99322,1e-05,1.29873]
[1777633016310,43.26,77255.45,0.0,-0.9932,1e-05,1.30201]
[1777633022352,43.26,77258.31,0.0,-0.99319,1e-05,1.30516]
[1777633027388,43.26,77260.77,0.0,-0.99317,1e-05,1.30787]
[1777633032423,43.26,77262.04,0.0,-0.99316,1e-05,1.30927]
[1777633038464,43.26,77263.34,0.0,-0.99315,1e-05,1.31071]
[1777633043501,43.26,77265.46,0.0,-0.99314,1e-05,1.31306]
[1777633049543,43.26,77266.09,0.0,-0.99314,1e-05,1.31375]
[1777633054578,43.26,77266.08,0.0,-0.99314,1e-05,1.31261]
[1777633059614,43.26,77267.64,0.0,-0.99313,1e-05,1.31434]
[1777633064649,43.26,77268.29,0.0,-0.99313,1e-05,1.31506]
[1777633069683,43.26,77269.06,0.0,-0.99312,1e-05,1.31591]
[1777633077740,43.26,77268.83,0.0,-0.99312,1e-05,1.31565]
[1777633082774,43.26,77270.19,0.0,-0.99312,1e-05,1.31716]
[1777633087810,43.26,77269.89,0.0,-0.99312,1e-05,1.31683]
[1777633092846,43.26,77270.54,0.0,-0.99311,1e-05,1.31755]
[1777633097880,43.26,77269.5,0.0,-0.99312,1e-05,1.3164]
[1777633102915,43.26,77269.25,0.0,-0.99312,1e-05,1.31612]
[1777633109964,43.26,77269.7,0.0,-0.99312,1e-05,1.31662]
[1777633114999,43.26,77270.5,0.0,-0.99312,1e-05,1.31637]
[1777633120034,43.26,77271.15,0.0,-0.99312,1e-05,1.31709]
[1777633125069,43.26,77271.61,0.0,-0.99311,1e-05,1.3176]
[1777633130105,43.26,77271.95,0.0,-0.99311,1e-05,1.31798]
[1777633135139,43.26,77272.07,0.0,-0.99311,1e-05,1.31811]
[1777633140174,43.26,77272.18,0.0,-0.99311,1e-05,1.31824]
[1777633145210,43.26,77272.79,0.0,-0.9931,1e-05,1.31891]
[1777633150244,43.26,77272.97,0.0,-0.9931,1e-05,1.31911]
[1777633156286,43.26,77273.0,0.0,-0.9931,1e-05,1.31915]
[1777633161321,43.26,77273.31,0.0,-0.9931,1e-05,1.31949]
[1777633166367,43.26,77275.68,0.0,-0.99309,1e-05,1.32213]
[1777633167368,43.26,77302.25,0.0,-0.99291,1e-05,1.352]
[1777633168375,43.26,77309.3,0.0,-0.99286,1e-05,1.36002]
[1777633169382,43.26,77309.05,0.0,-0.99287,1e-05,1.35973]
[1777633174417,43.26,77306.35,0.0,-0.99289,1e-05,1.35549]
[1777633182474,43.26,77304.08,0.0,-0.99291,1e-05,1.35291]
[1777633190530,43.26,77301.72,0.0,-0.99292,1e-05,1.35024]
[1777633195565,43.26,77300.64,0.0,-0.99293,1e-05,1.34901]
[1777633199593,43.26,77293.74,0.0,-0.99297,1e-05,1.34122]
[1777633202622,43.26,77296.89,0.0,-0.99295,1e-05,1.34477]
[1777633203630,43.26,77301.06,0.0,-0.99293,1e-05,1.34949]
[1777633205643,43.26,77301.44,0.0,-0.99292,1e-05,1.34992]
[1777633210679,43.26,77300.38,0.0,-0.99293,1e-05,1.34872]
[1777633215714,43.26,77301.25,0.0,-0.99292,1e-05,1.3497]
[1777633222763,43.26,77302.43,0.0,-0.99292,1e-05,1.35104]
[1777633227798,43.26,77300.87,0.0,-0.99293,1e-05,1.34927]
[1777633231848,43.26,77306.79,0.0,-0.99289,1e-05,1.35483]
[1777633236888,43.26,77307.0,0.0,-0.99289,1e-05,1.35507]
[1777633239910,43.26,77311.34,0.0,-0.99286,1e-05,1.36001]
[1777633242934,43.26,77314.46,0.0,-0.99284,1e-05,1.36357]
[1777633247966,43.26,77314.51,0.0,-0.99284,1e-05,1.36363]
[1777633253001,43.26,77313.54,0.0,-0.99285,1e-05,1.36252]
[1777633258037,43.26,77308.6,0.0,-0.99288,1e-05,1.35689]
[1777633260050,43.26,77303.58,0.0,-0.99291,1e-05,1.35119]
[1777633265086,43.26,77304.57,0.0,-0.99291,1e-05,1.35231]
[1777633270120,43.26,77304.19,0.0,-0.99291,1e-05,1.35188]
[1777633275155,43.26,77305.89,0.0,-0.9929,1e-05,1.35381]
[1777633280190,43.26,77302.98,0.0,-0.99292,1e-05,1.35051]
[1777633285224,43.26,77301.48,0.0,-0.99293,1e-05,1.34881]
[1777633290260,43.26,77294.72,0.0,-0.99297,1e-05,1.34117]
[1777633293280,43.26,77289.31,0.0,-0.99301,1e-05,1.33393]
[1777633295295,43.26,77287.54,0.0,-0.99303,1e-05,1.33194]
[1777633300330,43.26,77295.2,0.0,-0.99298,1e-05,1.34055]
[1777633302344,43.26,77299.47,0.0,-0.99295,1e-05,1.34537]
[1777633307379,43.26,77300.17,0.0,-0.99294,1e-05,1.34616]
[1777633312414,43.26,77300.25,0.0,-0.99294,1e-05,1.34626]
[1777633317448,43.26,77300.67,0.0,-0.99294,1e-05,1.34673]
[1777633322484,43.26,77300.08,0.0,-0.99294,1e-05,1.34606]
[1777633327519,43.26,77304.45,0.0,-0.99291,1e-05,1.35101]
[1777633332556,43.26,77301.89,0.0,-0.99293,1e-05,1.34811]
[1777633337592,43.26,77304.09,0.0,-0.99292,1e-05,1.3506]
[1777633342624,43.26,77304.21,0.0,-0.99292,1e-05,1.35074]
[1777633347659,43.26,77303.58,0.0,-0.99292,1e-05,1.35003]
[1777633352694,43.26,77304.5,0.0,-0.99292,1e-05,1.34991]
[1777633357729,43.26,77304.44,0.0,-0.99292,1e-05,1.34984]
[1777633361756,43.26,77299.01,0.0,-0.99296,1e-05,1.3437]
[1777633364778,43.26,77294.54,0.0,-0.99299,1e-05,1.33866]
[1777633369813,43.26,77290.14,0.0,-0.99301,1e-05,1.33371]
[1777633374848,43.26,77291.36,0.0,-0.99301,1e-05,1.33508]
[1777633379886,43.26,77291.46,0.0,-0.99301,1e-05,1.33519]
[1777633384918,43.26,77289.41,0.0,-0.99302,1e-05,1.33289]
[1777633389956,43.26,77289.97,0.0,-0.99302,1e-05,1.33352]
[1777633394992,43.26,77285.55,0.0,-0.99305,1e-05,1.32857]
[1777633400028,43.26,77287.19,0.0,-0.99303,1e-05,1.3304]
[1777633406068,43.26,77289.0,0.0,-0.99302,1e-05,1.33243]
[1777633411103,43.26,77287.2,0.0,-0.99304,1e-05,1.32927]
[1777633417149,43.26,77288.35,0.0,-0.99303,1e-05,1.33055]
[1777633422179,43.26,77290.62,0.0,-0.99302,1e-05,1.3331]
[1777633427215,43.26,77287.29,0.0,-0.99304,1e-05,1.32937]
[1777633432250,43.26,77287.61,0.0,-0.99304,1e-05,1.32973]
[1777633437285,43.26,77289.33,0.0,-0.99303,1e-05,1.33165]
[1777633442319,43.26,77289.29,0.0,-0.99303,1e-05,1.33161]
[1777633447355,43.26,77288.4,0.0,-0.99303,1e-05,1.33061]
[1777633452389,43.26,77287.76,0.0,-0.99304,1e-05,1.32989]
[1777633458431,43.26,77286.77,0.0,-0.99304,1e-05,1.32879]
[1777633463467,43.26,77286.68,0.0,-0.99304,1e-05,1.32869]
[1777633468502,43.26,77286.22,0.0,-0.99305,1e-05,1.32817]
[1777633473538,43.26,77285.44,0.0,-0.99306,1e-05,1.32615]
[1777633478572,43.26,77283.73,0.0,-0.99307,1e-05,1.32424]
[1777633483607,43.26,77283.26,0.0,-0.99307,1e-05,1.32372]
[1777633488642,43.26,77283.04,0.0,-0.99307,1e-05,1.32347]
[1777633493677,43.26,77284.1,0.0,-0.99307,1e-05,1.32466]
[1777633498712,43.26,77286.17,0.0,-0.99305,1e-05,1.32697]
[1777633503748,43.26,77289.44,0.0,-0.99303,1e-05,1.33063]
[1777633508788,43.26,77284.99,0.0,-0.99306,1e-05,1.32565]
[1777633513823,43.26,77285.1,0.0,-0.99306,1e-05,1.32577]
[1777633518861,43.26,77282.05,0.0,-0.99308,1e-05,1.32237]
[1777633524901,43.26,77281.81,0.0,-0.99308,1e-05,1.3221]
[1777633529936,43.26,77284.34,0.0,-0.99306,1e-05,1.32492]
[1777633534970,43.26,77283.48,0.0,-0.99308,1e-05,1.32282]
[1777633540010,43.26,77282.63,0.0,-0.99308,1e-05,1.32187]
[1777633545041,43.26,77281.75,0.0,-0.99309,1e-05,1.32089]
[1777633550075,43.26,77281.86,0.0,-0.99309,1e-05,1.32101]
[1777633555111,43.26,77283.35,0.0,-0.99308,1e-05,1.32267]
[1777633560145,43.26,77283.07,0.0,-0.99308,1e-05,1.32236]
[1777633565180,43.26,77282.73,0.0,-0.99308,1e-05,1.32198]
[1777633572229,43.26,77282.5,0.0,-0.99308,1e-05,1.32173]
[1777633577268,43.26,77282.53,0.0,-0.99308,1e-05,1.32176]
[1777633582304,43.26,77282.51,0.0,-0.99308,1e-05,1.32174]
[1777633587339,43.26,77282.01,0.0,-0.99309,1e-05,1.32118]
[1777633592374,43.26,77278.57,0.0,-0.99311,1e-05,1.31621]
[1777633597410,43.26,77274.89,0.0,-0.99314,1e-05,1.31213]
[1777633600432,43.26,77269.33,0.0,-0.99317,1e-05,1.30598]
[1777633605469,43.26,77265.86,0.0,-0.9932,1e-05,1.30216]
[1777633610501,43.26,77263.77,0.0,-0.99321,1e-05,1.29986]
[1777633615539,43.26,77261.23,0.0,-0.99323,1e-05,1.29707]
[1777633620571,43.26,77260.43,0.0,-0.99323,1e-05,1.29619]
[1777633625607,43.26,77256.0,0.0,-0.99326,1e-05,1.29134]
[1777633630642,43.26,77256.67,0.0,-0.99325,1e-05,1.29208]
[1777633635677,43.26,77254.72,0.0,-0.99327,1e-05,1.28995]
[1777633640712,43.26,77252.49,0.0,-0.99328,1e-05,1.28751]
[1777633647762,43.26,77249.49,0.0,-0.9933,1e-05,1.28424]
[1777633653804,43.26,77248.09,0.0,-0.99331,1e-05,1.2816]
[1777633658839,43.26,77247.3,0.0,-0.99332,1e-05,1.28074]
[1777633664880,43.26,77244.87,0.0,-0.99333,1e-05,1.27811]
[1777633669916,43.26,77243.52,0.0,-0.99334,1e-05,1.27665]
[1777633674966,43.26,77244.12,0.0,-0.99334,1e-05,1.2773]
[1777633679988,43.26,77248.53,0.0,-0.99331,1e-05,1.28208]
[1777633685025,43.26,77246.2,0.0,-0.99333,1e-05,1.27955]
[1777633690058,43.26,77247.02,0.0,-0.99332,1e-05,1.28044]
[1777633695093,43.26,77250.68,0.0,-0.9933,1e-05,1.28442]
[1777633700127,43.26,77248.66,0.0,-0.99331,1e-05,1.28222]
[1777633705163,43.26,77249.26,0.0,-0.99331,1e-05,1.28287]
[1777633710197,43.26,77248.9,0.0,-0.99331,1e-05,1.28248]
[1777633715232,43.26,77248.4,0.0,-0.99332,1e-05,1.28082]
[1777633720270,43.26,77244.13,0.0,-0.99335,1e-05,1.27619]
[1777633726102,43.26,77242.39,0.0,-0.99336,1e-05,1.27431]
[1777633731344,43.26,77240.53,0.0,-0.99337,1e-05,1.2723]
[1777633736380,43.26,77239.83,0.0,-0.99337,1e-05,1.27154]
[1777633741415,43.26,77239.0,0.0,-0.99338,1e-05,1.27065]
[1777633746450,43.26,77238.88,0.0,-0.99338,1e-05,1.27052]
[1777633751485,43.26,77237.84,0.0,-0.99338,1e-05,1.26939]
[1777633756520,43.26,77237.68,0.0,-0.99339,1e-05,1.26922]
[1777633761555,43.26,77236.42,0.0,-0.99339,1e-05,1.26786]
[1777633767596,43.26,77235.64,0.0,-0.9934,1e-05,1.26702]
[1777633773639,43.26,77237.17,0.0,-0.99339,1e-05,1.26756]
[1777633778673,43.26,77236.13,0.0,-0.9934,1e-05,1.26644]
[1777633783709,43.26,77236.21,0.0,-0.9934,1e-05,1.26653]
[1777633788743,43.26,77236.59,0.0,-0.9934,1e-05,1.26694]
[1777633793803,43.26,77236.16,0.0,-0.9934,1e-05,1.26647]
[1777633798839,43.26,77234.61,0.0,-0.99341,1e-05,1.26481]
[1777633804882,43.26,77234.54,0.0,-0.99341,1e-05,1.26473]
[1777633810924,43.26,77233.25,0.0,-0.99342,1e-05,1.26335]
[1777633812938,43.26,77240.68,0.0,-0.99337,1e-05,1.27135]
[1777633813950,43.26,77249.46,0.0,-0.99332,1e-05,1.28085]
[1777633814951,43.26,77251.58,0.0,-0.9933,1e-05,1.28316]
[1777633819987,43.26,77250.46,0.0,-0.99331,1e-05,1.28194]
[1777633824017,43.26,77244.54,0.0,-0.99335,1e-05,1.27552]
[1777633829050,43.26,77244.21,0.0,-0.99335,1e-05,1.27516]
[1777633834085,43.26,77244.51,0.0,-0.99335,1e-05,1.27437]
[1777633837107,43.26,77247.67,0.0,-0.99333,1e-05,1.27779]
[1777633842143,43.26,77244.76,0.0,-0.99335,1e-05,1.27464]
[1777633847178,43.26,77241.98,0.0,-0.99337,1e-05,1.27164]
[1777633852214,43.26,77240.26,0.0,-0.99338,1e-05,1.26978]
[1777633858256,43.26,77239.0,0.0,-0.99339,1e-05,1.26842]
[1777633860270,43.26,77244.85,0.0,-0.99335,1e-05,1.27474]
[1777633862284,43.26,77252.05,0.0,-0.99331,1e-05,1.28255]
[1777633867319,43.26,77254.0,0.0,-0.99329,1e-05,1.28467]
[1777633872354,43.26,77254.9,0.0,-0.99329,1e-05,1.28565]
[1777633877390,43.26,77255.8,0.0,-0.99328,1e-05,1.28663]
[1777633883431,43.26,77256.7,0.0,-0.99328,1e-05,1.28761]
[1777633891487,43.26,77257.83,0.0,-0.99328,1e-05,1.28772]
[1777633896523,43.26,77258.74,0.0,-0.99327,1e-05,1.28872]
[1777633901557,43.26,77263.31,0.0,-0.99324,1e-05,1.29371]
[1777633905585,43.26,77266.38,0.0,-0.99322,1e-05,1.29708]
[1777633910622,43.26,77266.43,0.0,-0.99322,1e-05,1.29713]
[1777633915656,43.26,77264.42,0.0,-0.99323,1e-05,1.29493]
[1777633920692,43.26,77262.21,0.0,-0.99325,1e-05,1.29251]
[1777633925725,43.26,77259.09,0.0,-0.99327,1e-05,1.2891]
[1777633930761,43.26,77262.64,0.0,-0.99324,1e-05,1.29298]
[1777633935796,43.26,77265.47,0.0,-0.99323,1e-05,1.29608]
[1777633940830,43.26,77265.27,0.0,-0.99323,1e-05,1.29586]
[1777633946872,43.26,77266.59,0.0,-0.99322,1e-05,1.29731]
[1777633951908,43.26,77268.15,0.0,-0.99322,1e-05,1.29789]
[1777633956943,43.26,77269.08,0.0,-0.99321,1e-05,1.29891]
[1777633961979,43.26,77271.19,0.0,-0.9932,1e-05,1.30124]
[1777633967013,43.26,77268.07,0.0,-0.99322,1e-05,1.29781]
[1777633972049,43.26,77269.92,0.0,-0.9932,1e-05,1.29984]
[1777633977090,43.26,77273.86,0.0,-0.99318,1e-05,1.30418]
[1777633982124,43.26,77276.35,0.0,-0.99316,1e-05,1.30693]
[1777633987160,43.26,77279.72,0.0,-0.99314,1e-05,1.31065]
[1777633992195,43.26,77283.3,0.0,-0.99312,1e-05,1.31462]
[1777633997233,43.26,77286.82,0.0,-0.9931,1e-05,1.31853]
[1777634002270,43.26,77287.9,0.0,-0.99309,1e-05,1.31974]
[1777634007307,43.26,77293.5,0.0,-0.99305,1e-05,1.32598]
[1777634012341,43.26,77295.93,0.0,-0.99304,1e-05,1.32755]
[1777634017375,43.26,77297.27,0.0,-0.99303,1e-05,1.32905]
[1777634022415,43.26,77299.92,0.0,-0.99302,1e-05,1.33202]
[1777634027448,43.26,77301.52,0.0,-0.993,1e-05,1.33382]
[1777634032483,43.26,77302.51,0.0,-0.993,1e-05,1.33493]
[1777634037519,43.26,77304.14,0.0,-0.99299,1e-05,1.33677]
[1777634043561,43.26,77304.89,0.0,-0.99298,1e-05,1.33761]
[1777634048596,43.26,77306.35,0.0,-0.99297,1e-05,1.33926]
[1777634053631,43.26,77307.04,0.0,-0.99297,1e-05,1.34003]
[1777634059674,43.26,77307.78,0.0,-0.99296,1e-05,1.34087]
[1777634061687,43.26,77313.67,0.0,-0.99292,1e-05,1.34753]
[1777634063702,43.26,77316.42,0.0,-0.99291,1e-05,1.35065]
[1777634068737,43.26,77315.54,0.0,-0.99291,1e-05,1.34965]
[1777634073771,43.26,77310.7,0.0,-0.99295,1e-05,1.34301]
[1777634078806,43.26,77310.87,0.0,-0.99295,1e-05,1.3432]
[1777634083841,43.26,77311.56,0.0,-0.99294,1e-05,1.34398]
[1777634088877,43.26,77311.66,0.0,-0.99294,1e-05,1.34409]
[1777634093911,43.26,77312.1,0.0,-0.99294,1e-05,1.34459]
[1777634098947,43.26,77312.12,0.0,-0.99294,1e-05,1.34461]
[1777634104989,43.26,77310.83,0.0,-0.99295,1e-05,1.34316]
[1777634110025,43.26,77311.48,0.0,-0.99295,1e-05,1.34389]
[1777634115060,43.26,77310.09,0.0,-0.99295,1e-05,1.34232]
[1777634120098,43.26,77310.45,0.0,-0.99295,1e-05,1.34273]
[1777634125131,43.26,77311.31,0.0,-0.99295,1e-05,1.3437]
[1777634130164,43.26,77311.49,0.0,-0.99295,1e-05,1.3439]
[1777634135200,43.26,77311.36,0.0,-0.99295,1e-05,1.3426]
[1777634138220,43.26,77303.82,0.0,-0.993,1e-05,1.3341]
[1777634139230,43.26,77303.51,0.0,-0.993,1e-05,1.33375]
[1777634144263,43.26,77304.51,0.0,-0.993,1e-05,1.33487]
[1777634151312,43.26,77304.17,0.0,-0.993,1e-05,1.33449]
[1777634156348,43.26,77302.6,0.0,-0.99301,1e-05,1.33273]
[1777634161386,43.26,77299.09,0.0,-0.99303,1e-05,1.32879]
[1777634163399,43.26,77299.02,0.0,-0.99303,1e-05,1.32871]
[1777634168436,43.26,77299.17,0.0,-0.99303,1e-05,1.32888]
[1777634173471,43.26,77300.03,0.0,-0.99303,1e-05,1.32985]
[1777634178506,43.26,77301.73,0.0,-0.99302,1e-05,1.33175]
[1777634183541,43.26,77304.91,0.0,-0.99299,1e-05,1.33532]
[1777634188576,43.26,77306.15,0.0,-0.99299,1e-05,1.33672]
[1777634193611,43.26,77306.21,0.0,-0.99299,1e-05,1.33563]
[1777634197651,43.26,77331.33,0.0,-0.99282,1e-05,1.36414]
[1777634198654,43.26,77342.9,0.0,-0.99275,1e-05,1.37744]
[1777634199660,43.26,77346.11,0.0,-0.99272,1e-05,1.38115]
[1777634204695,43.26,77344.36,0.0,-0.99274,1e-05,1.37912]
[1777634209729,43.26,77348.13,0.0,-0.99271,1e-05,1.38348]
[1777634218793,43.26,77347.7,0.0,-0.99271,1e-05,1.38299]
[1777634220807,43.26,77341.08,0.0,-0.99276,1e-05,1.37534]
[1777634224834,43.26,77336.73,0.0,-0.99279,1e-05,1.37033]
[1777634229869,43.26,77334.92,0.0,-0.9928,1e-05,1.36825]
[1777634234905,43.26,77334.28,0.0,-0.9928,1e-05,1.36752]
[1777634239939,43.26,77333.49,0.0,-0.99281,1e-05,1.36661]
[1777634244975,43.26,77333.11,0.0,-0.99281,1e-05,1.36618]
[1777634251017,43.26,77332.81,0.0,-0.99282,1e-05,1.36466]
[1777634256055,43.26,77332.7,0.0,-0.99282,1e-05,1.36454]
[1777634261088,43.26,77332.53,0.0,-0.99282,1e-05,1.36434]
[1777634266123,43.26,77332.52,0.0,-0.99282,1e-05,1.36433]
[1777634269913,43.26,77344.12,0.0,-0.99274,1e-05,1.37766]
[1777634272165,43.26,77346.04,0.0,-0.99273,1e-05,1.37988]
[1777634276193,43.26,77356.43,0.0,-0.99266,1e-05,1.39193]
[1777634277204,43.26,77361.5,0.0,-0.99263,1e-05,1.39785]
[1777634278208,43.26,77360.54,0.0,-0.99263,1e-05,1.39672]
[1777634283242,43.26,77358.15,0.0,-0.99265,1e-05,1.39394]
[1777634288276,43.26,77360.97,0.0,-0.99263,1e-05,1.39723]
[1777634293311,43.26,77363.99,0.0,-0.99261,1e-05,1.40076]
[1777634295327,43.26,77372.6,0.0,-0.99255,1e-05,1.41086]
[1777634298347,43.26,77378.53,0.0,-0.99251,1e-05,1.41785]
[1777634300360,43.26,77372.81,0.0,-0.99255,1e-05,1.41111]
[1777634302375,43.26,77371.42,0.0,-0.99256,1e-05,1.40947]
[1777634307409,43.26,77375.38,0.0,-0.99253,1e-05,1.41414]
[1777634312444,43.26,77377.0,0.0,-0.99252,1e-05,1.41484]
[1777634317480,43.26,77378.57,0.0,-0.99251,1e-05,1.4167]
[1777634322515,43.26,77377.13,0.0,-0.99252,1e-05,1.415]
[1777634327550,43.26,77378.73,0.0,-0.99251,1e-05,1.41688]
[1777634330571,43.26,77373.89,0.0,-0.99255,1e-05,1.41118]
[1777634335606,43.26,77374.89,0.0,-0.99254,1e-05,1.41235]
[1777634340645,43.26,77375.47,0.0,-0.99253,1e-05,1.41304]
[1777634343663,43.26,77370.03,0.0,-0.99257,1e-05,1.40664]
[1777634348698,43.26,77373.06,0.0,-0.99255,1e-05,1.4102]
[1777634353736,43.26,77371.6,0.0,-0.99256,1e-05,1.40848]
[1777634358768,43.26,77372.88,0.0,-0.99255,1e-05,1.40999]
[1777634364810,43.26,77373.9,0.0,-0.99255,1e-05,1.41119]
[1777634369849,43.26,77374.88,0.0,-0.99254,1e-05,1.41234]
[1777634371862,43.26,77380.76,0.0,-0.9925,1e-05,1.41808]
[1777634376897,43.26,77382.3,0.0,-0.99249,1e-05,1.4199]
[1777634379920,43.26,77391.45,0.0,-0.99243,1e-05,1.43076]
[1777634380925,43.26,77397.93,0.0,-0.99238,1e-05,1.43849]
[1777634381932,43.26,77397.7,0.0,-0.99239,1e-05,1.43822]
[1777634384954,43.26,77402.94,0.0,-0.99235,1e-05,1.4445]
[1777634389989,43.26,77401.11,0.0,-0.99236,1e-05,1.4423]
[1777634393011,43.26,77410.06,0.0,-0.9923,1e-05,1.45306]
[1777634394017,43.26,77410.02,0.0,-0.9923,1e-05,1.45301]
[1777634399055,43.26,77409.6,0.0,-0.9923,1e-05,1.45251]
[1777634403082,43.26,77419.58,0.0,-0.99223,1e-05,1.46458]
[1777634404090,43.26,77419.14,0.0,-0.99223,1e-05,1.46405]
[1777634409125,43.26,77415.94,0.0,-0.99226,1e-05,1.46017]
[1777634414160,43.26,77415.14,0.0,-0.99226,1e-05,1.4592]
[1777634419195,43.26,77412.79,0.0,-0.99228,1e-05,1.45636]
[1777634424229,43.26,77407.99,0.0,-0.99231,1e-05,1.45057]
[1777634429265,43.26,77409.95,0.0,-0.9923,1e-05,1.45293]
[1777634434300,43.26,77409.22,0.0,-0.99231,1e-05,1.45082]
[1777634439337,43.26,77407.5,0.0,-0.99232,1e-05,1.44875]
[1777634441127,43.26,77422.34,0.0,-0.99222,1e-05,1.4667]
[1777634442360,43.26,77426.55,0.0,-0.99218,1e-05,1.47182]
[1777634447394,43.26,77421.27,0.0,-0.99222,1e-05,1.4654]
[1777634452427,43.26,77420.6,0.0,-0.99223,1e-05,1.46458]
[1777634457463,43.26,77418.13,0.0,-0.99225,1e-05,1.46159]
[1777634462498,43.26,77418.77,0.0,-0.99224,1e-05,1.46236]
[1777634467554,43.26,77418.02,0.0,-0.99225,1e-05,1.46146]
[1777634472580,43.26,77418.76,0.0,-0.99224,1e-05,1.46235]
[1777634475600,43.26,77424.87,0.0,-0.9922,1e-05,1.46978]
[1777634477614,43.26,77430.89,0.0,-0.99215,1e-05,1.47712]
[1777634479628,43.26,77436.75,0.0,-0.99211,1e-05,1.4843]
[1777634481642,43.26,77441.84,0.0,-0.99207,1e-05,1.49055]
[1777634484666,43.26,77446.49,0.0,-0.99204,1e-05,1.49628]
[1777634486702,43.26,77482.9,0.0,-0.99177,1e-05,1.5418]
[1777634487711,43.26,77527.27,0.0,-0.99143,1e-05,1.59798]
[1777634488708,43.26,77541.15,0.0,-0.99132,1e-05,1.61597]
[1777634489716,43.26,77545.38,0.0,-0.99129,1e-05,1.62133]
[1777634491731,43.26,77546.82,0.0,-0.99129,1e-05,1.62145]
[1777634493745,43.25,77548.27,0.0,-0.99128,1e-05,1.62289]
[1777634497775,43.25,77560.82,0.0,-0.99119,1e-05,1.63858]
[1777634498781,43.25,77563.14,0.0,-0.99117,1e-05,1.6414]
[1777634500795,43.25,77553.67,0.0,-0.99125,1e-05,1.62829]
[1777634501809,43.25,77553.93,0.0,-0.99125,1e-05,1.62839]
[1777634503820,43.24,77546.04,0.0,-0.99131,1e-05,1.6175]
[1777634504826,43.24,77545.56,0.0,-0.99132,1e-05,1.61665]
[1777634509863,43.24,77541.84,0.0,-0.99135,1e-05,1.61069]
[1777634511876,43.24,77542.19,0.0,-0.99135,1e-05,1.61076]
[1777634516911,43.23,77525.68,0.0,-0.99149,1e-05,1.58822]
[1777634517918,43.23,77511.07,0.0,-0.9916,1e-05,1.56919]
[1777634518924,43.23,77499.32,0.0,-0.99169,1e-05,1.55403]
[1777634519932,43.23,77498.53,0.0,-0.9917,1e-05,1.55292]
[1777634521947,43.23,77492.49,0.0,-0.99175,1e-05,1.54507]
[1777634523959,43.23,77484.1,0.0,-0.99181,1e-05,1.5343]
[1777634525974,43.23,77481.66,0.0,-0.99183,1e-05,1.53111]
[1777634530011,43.23,77491.96,0.0,-0.99175,1e-05,1.54392]
[1777634531011,43.23,77494.43,0.0,-0.99174,1e-05,1.54698]
[1777634534031,43.22,77502.4,0.0,-0.99168,1e-05,1.55687]
[1777634536046,43.22,77504.46,0.0,-0.99166,1e-05,1.55929]
[1777634540075,43.22,77501.79,0.0,-0.99169,1e-05,1.55548]
[1777634545111,43.22,77505.01,0.0,-0.99166,1e-05,1.5591]
[1777634550144,43.22,77493.96,0.0,-0.99175,1e-05,1.54455]
[1777634551153,43.22,77492.44,0.0,-0.99177,1e-05,1.54127]
[1777634554172,43.22,77484.29,0.0,-0.99183,1e-05,1.53079]
[1777634558201,43.21,77479.29,0.0,-0.99187,1e-05,1.5243]
[1777634563236,43.21,77482.24,0.0,-0.99185,1e-05,1.52774]
[1777634567263,43.21,77490.07,0.0,-0.99179,1e-05,1.53739]
[1777634571291,43.21,77484.5,0.0,-0.99184,1e-05,1.53018]
[1777634572301,43.21,77481.05,0.0,-0.99186,1e-05,1.52574]
[1777634574312,43.21,77473.86,0.0,-0.99192,1e-05,1.51666]
[1777634578340,43.21,77467.22,0.0,-0.99197,1e-05,1.5083]
[1777634583375,43.21,77467.44,0.0,-0.99197,1e-05,1.50855]
[1777634588411,43.21,77466.92,0.0,-0.99197,1e-05,1.5079]
[1777634592209,43.21,77461.4,0.0,-0.99201,1e-05,1.50104]
[1777634593446,43.21,77460.16,0.0,-0.99202,1e-05,1.4995]
[1777634597473,43.21,77465.27,0.0,-0.99198,1e-05,1.50584]
[1777634602508,43.21,77462.35,0.0,-0.992,1e-05,1.50222]
[1777634607543,43.21,77461.3,0.0,-0.99201,1e-05,1.50091]
[1777634612579,43.21,77462.12,0.0,-0.99201,1e-05,1.50067]
[1777634617614,43.21,77463.8,0.0,-0.992,1e-05,1.50276]
[1777634622664,43.21,77459.03,0.0,-0.99203,1e-05,1.49684]
[1777634623669,43.21,77440.43,0.0,-0.99217,1e-05,1.47397]
[1777634624677,43.21,77432.65,0.0,-0.99223,1e-05,1.46449]
[1777634625688,43.21,77432.38,0.0,-0.99223,1e-05,1.46416]
[1777634628704,43.21,77426.93,0.0,-0.99227,1e-05,1.45755]
[1777634633738,43.21,77426.87,0.0,-0.99227,1e-05,1.45748]
[1777634638773,43.21,77424.78,0.0,-0.99228,1e-05,1.45495]
[1777634643809,43.21,77423.38,0.0,-0.99229,1e-05,1.45326]
[1777634648844,43.21,77421.87,0.0,-0.9923,1e-05,1.45143]
[1777634653879,43.21,77420.2,0.0,-0.99232,1e-05,1.44942]
[1777634657906,43.21,77414.95,0.0,-0.99235,1e-05,1.4431]
[1777634659921,43.21,77409.3,0.0,-0.99239,1e-05,1.43633]
[1777634664956,43.21,77407.15,0.0,-0.99241,1e-05,1.43376]
[1777634669990,43.21,77404.59,0.0,-0.99243,1e-05,1.4307]
[1777634673013,43.21,77400.72,0.0,-0.99246,1e-05,1.42488]
[1777634678048,43.21,77401.16,0.0,-0.99246,1e-05,1.4254]
[1777634683083,43.21,77395.91,0.0,-0.99249,1e-05,1.41917]
[1777634688119,43.21,77396.27,0.0,-0.99249,1e-05,1.4196]
[1777634691140,43.21,77391.11,0.0,-0.99253,1e-05,1.4135]
[1777634696175,43.21,77393.37,0.0,-0.99251,1e-05,1.41617]
[1777634698189,43.21,77404.82,0.0,-0.99243,1e-05,1.42976]
[1777634699196,43.21,77407.39,0.0,-0.99241,1e-05,1.43283]
[1777634704231,43.21,77409.74,0.0,-0.9924,1e-05,1.43564]
[1777634706246,43.21,77413.03,0.0,-0.99237,1e-05,1.43958]
[1777634710274,43.21,77404.92,0.0,-0.99243,1e-05,1.42988]
[1777634711281,43.21,77401.91,0.0,-0.99245,1e-05,1.4263]
[1777634716321,43.21,77395.3,0.0,-0.9925,1e-05,1.41845]
[1777634718330,43.21,77391.79,0.0,-0.99252,1e-05,1.4143]
[1777634720344,43.21,77386.4,0.0,-0.99256,1e-05,1.40794]
[1777634724374,43.21,77378.29,0.0,-0.99262,1e-05,1.39842]
[1777634727400,43.21,77376.31,0.0,-0.99263,1e-05,1.39611]
[1777634732429,43.21,77372.58,0.0,-0.99266,1e-05,1.39056]
[1777634737465,43.21,77375.37,0.0,-0.99264,1e-05,1.39382]
[1777634742499,43.21,77375.17,0.0,-0.99264,1e-05,1.39358]
[1777634747535,43.21,77375.58,0.0,-0.99264,1e-05,1.39406]
[1777634753337,43.21,77373.92,0.0,-0.99265,1e-05,1.39212]
[1777634758611,43.21,77379.38,0.0,-0.99262,1e-05,1.3985]
[1777634763409,43.21,77385.75,0.0,-0.99257,1e-05,1.40598]
[1777634765661,43.21,77397.59,0.0,-0.99249,1e-05,1.41996]
[1777634770696,43.21,77399.38,0.0,-0.99248,1e-05,1.42208]
[1777634771702,43.21,77392.73,0.0,-0.99252,1e-05,1.4142]
[1777634776738,43.21,77390.46,0.0,-0.99254,1e-05,1.41152]
[1777634781773,43.21,77388.32,0.0,-0.99255,1e-05,1.409]
[1777634783549,43.21,77380.91,0.0,-0.9926,1e-05,1.4003]
[1777634785805,43.21,77376.56,0.0,-0.99263,1e-05,1.3952]
[1777634787817,43.21,77371.56,0.0,-0.99267,1e-05,1.38937]
[1777634788823,43.21,77364.59,0.0,-0.99272,1e-05,1.38128]
[1777634789830,43.21,77361.79,0.0,-0.99274,1e-05,1.37803]
[1777634794867,43.21,77362.2,0.0,-0.99274,1e-05,1.37733]
[1777634799903,43.21,77357.08,0.0,-0.99277,1e-05,1.37142]
[1777634804936,43.21,77355.08,0.0,-0.99279,1e-05,1.36911]
[1777634809972,43.21,77350.17,0.0,-0.99282,1e-05,1.36347]
[1777634811985,43.21,77346.91,0.0,-0.99284,1e-05,1.35974]
[1777634814000,43.21,77352.93,0.0,-0.9928,1e-05,1.36664]
[1777634818027,43.21,77357.43,0.0,-0.99277,1e-05,1.37182]
[1777634823062,43.21,77356.05,0.0,-0.99278,1e-05,1.37023]
[1777634828097,43.21,77351.41,0.0,-0.99281,1e-05,1.3649]
[1777634833132,43.21,77355.48,0.0,-0.99278,1e-05,1.36957]
[1777634838166,43.21,77353.5,0.0,-0.9928,1e-05,1.3673]
[1777634843207,43.21,77349.75,0.0,-0.99282,1e-05,1.36299]
[1777634845222,43.21,77344.15,0.0,-0.99286,1e-05,1.35659]
[1777634850254,43.21,77344.98,0.0,-0.99286,1e-05,1.35753]
[1777634853276,43.21,77339.12,0.0,-0.9929,1e-05,1.34969]
[1777634858311,43.21,77339.09,0.0,-0.9929,1e-05,1.34965]
[1777634863346,43.21,77339.04,0.0,-0.9929,1e-05,1.34959]
[1777634868383,43.21,77336.74,0.0,-0.99292,1e-05,1.34698]
[1777634873417,43.21,77333.15,0.0,-0.99294,1e-05,1.34291]
[1777634878453,43.21,77334.02,0.0,-0.99293,1e-05,1.3439]
[1777634883487,43.21,77335.01,0.0,-0.99293,1e-05,1.34502]
[1777634888523,43.21,77336.29,0.0,-0.99292,1e-05,1.34647]
[1777634893560,43.21,77336.48,0.0,-0.99292,1e-05,1.34669]
[1777634898593,43.21,77337.27,0.0,-0.99291,1e-05,1.34758]
[1777634903627,43.21,77337.71,0.0,-0.99291,1e-05,1.34808]
[1777634908662,43.21,77338.09,0.0,-0.99291,1e-05,1.34851]
[1777634913698,43.21,77335.89,0.0,-0.99293,1e-05,1.34485]
[1777634918731,43.21,77333.84,0.0,-0.99294,1e-05,1.34253]
[1777634924534,43.21,77330.01,0.0,-0.99297,1e-05,1.3382]
[1777634929810,43.21,77331.21,0.0,-0.99296,1e-05,1.33955]
[1777634931823,43.21,77326.04,0.0,-0.99299,1e-05,1.33372]
[1777634935851,43.21,77333.77,0.0,-0.99294,1e-05,1.34245]
[1777634940886,43.21,77331.64,0.0,-0.99296,1e-05,1.34004]
[1777634945921,43.21,77331.93,0.0,-0.99295,1e-05,1.34037]
[1777634950956,43.21,77332.81,0.0,-0.99295,1e-05,1.34136]
[1777634955990,43.21,77330.98,0.0,-0.99296,1e-05,1.33929]
[1777634961029,43.21,77332.97,0.0,-0.99295,1e-05,1.34155]
[1777634966063,43.21,77338.31,0.0,-0.99291,1e-05,1.3476]
[1777634971100,43.21,77339.52,0.0,-0.99291,1e-05,1.34781]
[1777634974121,43.21,77347.8,0.0,-0.99285,1e-05,1.35724]
[1777634976135,43.21,77347.73,0.0,-0.99286,1e-05,1.35716]
[1777634981170,43.21,77346.55,0.0,-0.99286,1e-05,1.35581]
[1777634986206,43.21,77345.53,0.0,-0.99287,1e-05,1.35465]
[1777634991241,43.21,77345.88,0.0,-0.99287,1e-05,1.35505]
[1777634997282,43.21,77344.09,0.0,-0.99288,1e-05,1.35301]
[1777635002319,43.21,77345.32,0.0,-0.99287,1e-05,1.35441]
[1777635007357,43.21,77347.15,0.0,-0.99286,1e-05,1.3565]
[1777635013398,43.21,77350.46,0.0,-0.99284,1e-05,1.36028]
[1777635018434,43.21,77357.77,0.0,-0.99279,1e-05,1.36867]
[1777635019442,43.21,77370.32,0.0,-0.9927,1e-05,1.38318]
[1777635020448,43.21,77376.3,0.0,-0.99266,1e-05,1.39013]
[1777635021454,43.21,77373.87,0.0,-0.99268,1e-05,1.3873]
[1777635026490,43.21,77374.96,0.0,-0.99267,1e-05,1.38857]
[1777635030517,43.21,77381.29,0.0,-0.99263,1e-05,1.39595]
[1777635035552,43.21,77385.36,0.0,-0.9926,1e-05,1.39952]
[1777635040588,43.21,77386.71,0.0,-0.9926,1e-05,1.40111]
[1777635045623,43.21,77390.05,0.0,-0.99257,1e-05,1.40503]
[1777635050658,43.21,77392.4,0.0,-0.99256,1e-05,1.40779]
[1777635055693,43.21,77395.98,0.0,-0.99253,1e-05,1.41201]
[1777635061735,43.21,77398.26,0.0,-0.99252,1e-05,1.41471]
[1777635065762,43.21,77403.95,0.0,-0.99248,1e-05,1.42145]
[1777635068783,43.21,77406.16,0.0,-0.99246,1e-05,1.42407]
[1777635073820,43.21,77404.3,0.0,-0.99247,1e-05,1.42186]
[1777635077850,43.21,77393.72,0.0,-0.99255,1e-05,1.40935]
[1777635082885,43.21,77395.95,0.0,-0.99253,1e-05,1.41198]
[1777635087919,43.21,77394.99,0.0,-0.99254,1e-05,1.41085]
[1777635092954,43.21,77395.13,0.0,-0.99254,1e-05,1.40981]
[1777635097988,43.21,77394.8,0.0,-0.99255,1e-05,1.40942]
[1777635101011,43.21,77402.17,0.0,-0.99249,1e-05,1.41813]
[1777635106044,43.21,77401.6,0.0,-0.9925,1e-05,1.41745]
[1777635111080,43.21,77401.34,0.0,-0.9925,1e-05,1.41714]
[1777635113094,43.21,77394.23,0.0,-0.99255,1e-05,1.40874]
[1777635114101,43.21,77388.66,0.0,-0.99259,1e-05,1.40219]
[1777635115874,43.21,77387.39,0.0,-0.9926,1e-05,1.4007]
[1777635121150,43.21,77382.57,0.0,-0.99263,1e-05,1.39506]
[1777635126186,43.21,77379.11,0.0,-0.99265,1e-05,1.39102]
[1777635131221,43.21,77378.52,0.0,-0.99266,1e-05,1.39033]
[1777635134242,43.21,77383.88,0.0,-0.99262,1e-05,1.39659]
[1777635139278,43.21,77385.26,0.0,-0.99261,1e-05,1.39821]
[1777635144313,43.21,77383.65,0.0,-0.99262,1e-05,1.39632]
[1777635149347,43.21,77384.18,0.0,-0.99262,1e-05,1.39694]
[1777635154383,43.21,77380.36,0.0,-0.99265,1e-05,1.39129]
[1777635156397,43.21,77386.19,0.0,-0.99261,1e-05,1.3981]
[1777635161431,43.21,77391.3,0.0,-0.99258,1e-05,1.40409]
[1777635166467,43.21,77395.34,0.0,-0.99255,1e-05,1.40885]
[1777635171502,43.21,77393.17,0.0,-0.99256,1e-05,1.40629]
[1777635173516,43.21,77386.49,0.0,-0.99261,1e-05,1.39845]
[1777635178553,43.21,77385.2,0.0,-0.99262,1e-05,1.39694]
[1777635183589,43.21,77384.05,0.0,-0.99263,1e-05,1.39559]
[1777635188624,43.21,77382.96,0.0,-0.99263,1e-05,1.39432]
[1777635193659,43.21,77382.27,0.0,-0.99264,1e-05,1.39351]
[1777635198694,43.21,77381.19,0.0,-0.99265,1e-05,1.39225]
[1777635203730,43.21,77379.88,0.0,-0.99265,1e-05,1.39073]
[1777635208764,43.21,77378.74,0.0,-0.99266,1e-05,1.3894]
[1777635213798,43.21,77377.55,0.0,-0.99268,1e-05,1.38682]
[1777635219840,43.21,77377.09,0.0,-0.99268,1e-05,1.38628]
[1777635224876,43.21,77376.27,0.0,-0.99269,1e-05,1.38533]
[1777635229911,43.21,77375.09,0.0,-0.99269,1e-05,1.38396]
[1777635234946,43.21,77374.97,0.0,-0.99269,1e-05,1.38382]
[1777635238975,43.21,77379.7,0.0,-0.99266,1e-05,1.38932]
[1777635244011,43.21,77376.62,0.0,-0.99268,1e-05,1.38574]
[1777635249046,43.21,77369.98,0.0,-0.99273,1e-05,1.37804]
[1777635254080,43.21,77368.72,0.0,-0.99274,1e-05,1.37658]
[1777635259115,43.21,77368.27,0.0,-0.99274,1e-05,1.37606]
[1777635263144,43.21,77361.69,0.0,-0.99279,1e-05,1.36847]
[1777635264149,43.21,77354.44,0.0,-0.99283,1e-05,1.36015]
[1777635269186,43.21,77349.95,0.0,-0.99286,1e-05,1.35501]
[1777635274221,43.21,77349.31,0.0,-0.99287,1e-05,1.35311]
[1777635279257,43.21,77347.94,0.0,-0.99288,1e-05,1.35155]
[1777635284291,43.21,77352.25,0.0,-0.99285,1e-05,1.35647]
[1777635289325,43.21,77351.49,0.0,-0.99286,1e-05,1.3556]
[1777635295368,43.21,77352.81,0.0,-0.99285,1e-05,1.35711]
[1777635300404,43.21,77353.83,0.0,-0.99284,1e-05,1.35827]
[1777635305437,43.21,77358.17,0.0,-0.99282,1e-05,1.36324]
[1777635310474,43.21,77357.16,0.0,-0.99282,1e-05,1.36209]
[1777635317522,43.21,77357.46,0.0,-0.99282,1e-05,1.36243]
[1777635322569,43.21,77359.41,0.0,-0.99281,1e-05,1.36467]
[1777635326586,43.21,77353.79,0.0,-0.99284,1e-05,1.35823]
[1777635331619,43.21,77351.17,0.0,-0.99287,1e-05,1.35406]
[1777635336655,43.21,77347.98,0.0,-0.99289,1e-05,1.35043]
[1777635341693,43.21,77345.96,0.0,-0.9929,1e-05,1.34813]
[1777635346728,43.21,77342.86,0.0,-0.99292,1e-05,1.34461]
[1777635351763,43.21,77340.87,0.0,-0.99294,1e-05,1.34235]
[1777635354786,43.21,77335.63,0.0,-0.99297,1e-05,1.33643]
[1777635357809,43.21,77331.7,0.0,-0.993,1e-05,1.332]
[1777635362841,43.21,77331.4,0.0,-0.993,1e-05,1.33166]
[1777635365862,43.21,77326.31,0.0,-0.99303,1e-05,1.32594]
[1777635368882,43.21,77322.82,0.0,-0.99306,1e-05,1.32203]
[1777635373918,43.21,77321.35,0.0,-0.99307,1e-05,1.32039]
[1777635378953,43.21,77325.99,0.0,-0.99304,1e-05,1.32558]
[1777635383988,43.21,77328.06,0.0,-0.99302,1e-05,1.3279]
[1777635389022,43.21,77326.22,0.0,-0.99303,1e-05,1.32584]
[1777635394058,43.21,77325.98,0.0,-0.99304,1e-05,1.32442]
[1777635399093,43.21,77325.5,0.0,-0.99304,1e-05,1.32388]
[1777635404129,43.21,77326.05,0.0,-0.99304,1e-05,1.3245]
[1777635410171,43.21,77325.93,0.0,-0.99304,1e-05,1.32436]
[1777635415206,43.21,77324.36,0.0,-0.99305,1e-05,1.3226]
[1777635420241,43.21,77323.36,0.0,-0.99306,1e-05,1.32148]
[1777635425275,43.21,77323.37,0.0,-0.99306,1e-05,1.32149]
[1777635430312,43.21,77323.49,0.0,-0.99306,1e-05,1.32163]
[1777635435346,43.21,77323.01,0.0,-0.99306,1e-05,1.32109]
[1777635439375,43.21,77327.65,0.0,-0.99303,1e-05,1.32629]
[1777635442395,43.21,77332.54,0.0,-0.993,1e-05,1.33178]
[1777635448208,43.21,77333.23,0.0,-0.99299,1e-05,1.33256]
[1777635453471,43.21,77334.36,0.0,-0.99299,1e-05,1.33268]
[1777635458506,43.21,77334.5,0.0,-0.99299,1e-05,1.33283]
[1777635463542,43.21,77335.15,0.0,-0.99299,1e-05,1.33357]
[1777635468577,43.21,77333.46,0.0,-0.993,1e-05,1.33166]
[1777635473614,43.21,77330.79,0.0,-0.99302,1e-05,1.32866]
[1777635478647,43.21,77331.21,0.0,-0.99301,1e-05,1.32913]
[1777635482675,43.21,77336.69,0.0,-0.99298,1e-05,1.3353]
[1777635484691,43.21,77339.28,0.0,-0.99296,1e-05,1.33823]
[1777635489726,43.21,77338.79,0.0,-0.99296,1e-05,1.33767]
[1777635494762,43.21,77338.02,0.0,-0.99297,1e-05,1.3368]
[1777635499796,43.21,77336.24,0.0,-0.99298,1e-05,1.33479]
[1777635504831,43.21,77336.37,0.0,-0.99298,1e-05,1.33494]
[1777635509865,43.21,77337.03,0.0,-0.99297,1e-05,1.33569]
[1777635516914,43.21,77337.16,0.0,-0.99298,1e-05,1.33467]
[1777635521950,43.21,77337.14,0.0,-0.99298,1e-05,1.33465]
[1777635526986,43.21,77337.53,0.0,-0.99298,1e-05,1.33509]
[1777635532021,43.21,77339.29,0.0,-0.99297,1e-05,1.33708]
[1777635537057,43.21,77339.22,0.0,-0.99297,1e-05,1.337]
[1777635542092,43.21,77338.7,0.0,-0.99297,1e-05,1.33641]
[1777635547127,43.21,77339.57,0.0,-0.99296,1e-05,1.33739]
[1777635552163,43.21,77339.45,0.0,-0.99296,1e-05,1.33726]
[1777635557197,43.21,77339.23,0.0,-0.99297,1e-05,1.33701]
[1777635562232,43.21,77339.15,0.0,-0.99297,1e-05,1.33692]
[1777635567268,43.21,77339.19,0.0,-0.99297,1e-05,1.33696]
[1777635572303,43.21,77338.55,0.0,-0.99298,1e-05,1.33508]
[1777635577340,43.21,77336.26,0.0,-0.99299,1e-05,1.3325]
[1777635582373,43.21,77335.52,0.0,-0.993,1e-05,1.33167]
[1777635587408,43.21,77336.18,0.0,-0.99299,1e-05,1.33241]
[1777635592443,43.21,77337.53,0.0,-0.99298,1e-05,1.33393]
[1777635597478,43.21,77337.13,0.0,-0.99299,1e-05,1.33348]
[1777635602513,43.21,77339.86,0.0,-0.99297,1e-05,1.33656]
[1777635607547,43.21,77339.37,0.0,-0.99297,1e-05,1.33601]
[1777635612583,43.21,77343.4,0.0,-0.99294,1e-05,1.34056]
[1777635619401,43.21,77346.67,0.0,-0.99292,1e-05,1.34427]
[1777635626681,43.21,77348.77,0.0,-0.99291,1e-05,1.34665]
[1777635629471,43.21,77357.29,0.0,-0.99285,1e-05,1.35636]
[1777635634736,43.21,77358.27,0.0,-0.99285,1e-05,1.35631]
[1777635639772,43.21,77359.87,0.0,-0.99284,1e-05,1.35814]
[1777635644808,43.21,77360.41,0.0,-0.99284,1e-05,1.35876]
[1777635655885,43.21,77360.07,0.0,-0.99284,1e-05,1.35837]
[1777635660927,43.21,77359.29,0.0,-0.99284,1e-05,1.35747]
[1777635662936,43.21,77367.02,0.0,-0.99279,1e-05,1.36634]
[1777635664948,43.21,77374.19,0.0,-0.99274,1e-05,1.37461]
[1777635666962,43.21,77375.89,0.0,-0.99273,1e-05,1.37657]
[1777635671997,43.21,77376.32,0.0,-0.99273,1e-05,1.37707]
[1777635677033,43.21,77379.1,0.0,-0.99271,1e-05,1.38029]
[1777635682070,43.21,77378.65,0.0,-0.99271,1e-05,1.37977]
[1777635687103,43.21,77378.81,0.0,-0.99271,1e-05,1.37996]
[1777635692140,43.21,77375.77,0.0,-0.99274,1e-05,1.37525]
[1777635697175,43.21,77374.24,0.0,-0.99275,1e-05,1.37348]
[1777635702209,43.21,77372.54,0.0,-0.99276,1e-05,1.37152]
[1777635707243,43.21,77372.87,0.0,-0.99276,1e-05,1.3719]
[1777635713287,43.21,77373.17,0.0,-0.99276,1e-05,1.37224]
[1777635718322,43.21,77373.83,0.0,-0.99275,1e-05,1.37301]
[1777635723356,43.21,77372.1,0.0,-0.99276,1e-05,1.37101]
[1777635724366,43.21,77366.62,0.0,-0.9928,1e-05,1.3647]
[1777635725370,43.21,77360.29,0.0,-0.99284,1e-05,1.35744]
[1777635726377,43.21,77359.0,0.0,-0.99285,1e-05,1.35597]
[1777635731412,43.21,77361.69,0.0,-0.99283,1e-05,1.35905]
[1777635736446,43.21,77359.3,0.0,-0.99285,1e-05,1.35631]
[1777635741481,43.21,77357.91,0.0,-0.99286,1e-05,1.35472]
[1777635746517,43.21,77355.69,0.0,-0.99287,1e-05,1.35219]
[1777635751551,43.21,77353.07,0.0,-0.9929,1e-05,1.34804]
[1777635756586,43.21,77351.98,0.0,-0.9929,1e-05,1.3468]
[1777635761621,43.21,77351.59,0.0,-0.99291,1e-05,1.34635]
[1777635767663,43.21,77350.49,0.0,-0.99291,1e-05,1.3451]
[1777635772699,43.21,77352.89,0.0,-0.9929,1e-05,1.34783]
[1777635778741,43.21,77354.92,0.0,-0.99289,1e-05,1.35014]
[1777635783775,43.21,77356.17,0.0,-0.99288,1e-05,1.35157]
[1777635788814,43.21,77357.13,0.0,-0.99287,1e-05,1.35266]
[1777635793847,43.21,77357.99,0.0,-0.99286,1e-05,1.35364]
[1777635798880,43.21,77359.65,0.0,-0.99285,1e-05,1.35554]
[1777635803915,43.21,77361.32,0.0,-0.99284,1e-05,1.35745]
[1777635808953,43.21,77360.93,0.0,-0.99284,1e-05,1.357]
[1777635813989,43.21,77361.79,0.0,-0.99284,1e-05,1.35681]
[1777635819021,43.21,77362.49,0.0,-0.99284,1e-05,1.35761]
[1777635824060,43.21,77362.89,0.0,-0.99284,1e-05,1.35807]
[1777635825064,43.21,77368.89,0.0,-0.9928,1e-05,1.36495]
[1777635826071,43.21,77375.97,0.0,-0.99275,1e-05,1.37311]
[1777635827077,43.21,77377.07,0.0,-0.99274,1e-05,1.37438]
[1777635830097,43.21,77383.34,0.0,-0.9927,1e-05,1.38164]
[1777635834128,43.21,77389.79,0.0,-0.99265,1e-05,1.38915]
[1777635839161,43.21,77394.98,0.0,-0.99262,1e-05,1.39521]
[1777635840168,43.21,77400.52,0.0,-0.99258,1e-05,1.40171]
[1777635841178,43.21,77402.2,0.0,-0.99257,1e-05,1.40368]
[1777635845217,43.21,77393.27,0.0,-0.99263,1e-05,1.39321]
[1777635846219,43.21,77389.0,0.0,-0.99266,1e-05,1.38823]
[1777635850241,43.21,77387.94,0.0,-0.99267,1e-05,1.38699]
[1777635854273,43.21,77381.89,0.0,-0.99271,1e-05,1.37996]
[1777635855277,43.21,77379.37,0.0,-0.99273,1e-05,1.37704]
[1777635858297,43.21,77373.16,0.0,-0.99277,1e-05,1.36987]
[1777635863333,43.21,77374.24,0.0,-0.99276,1e-05,1.37111]
[1777635868367,43.21,77374.39,0.0,-0.99276,1e-05,1.37128]
[1777635873402,43.21,77373.24,0.0,-0.99277,1e-05,1.36878]
[1777635878438,43.21,77373.99,0.0,-0.99277,1e-05,1.36964]
[1777635883473,43.21,77378.15,0.0,-0.99274,1e-05,1.37444]
[1777635889517,43.21,77382.75,0.0,-0.99271,1e-05,1.37977]
[1777635894555,43.21,77382.08,0.0,-0.99271,1e-05,1.37899]
[1777635896571,43.21,77389.22,0.0,-0.99266,1e-05,1.38729]
[1777635901606,43.21,77392.01,0.0,-0.99265,1e-05,1.39054]
[1777635903620,43.21,77395.78,0.0,-0.99262,1e-05,1.39495]
[1777635908655,43.21,77394.85,0.0,-0.99263,1e-05,1.39386]
[1777635912682,43.21,77385.82,0.0,-0.99269,1e-05,1.38333]
[1777635917717,43.21,77391.59,0.0,-0.99265,1e-05,1.39005]
[1777635922752,43.21,77392.7,0.0,-0.99264,1e-05,1.39135]
[1777635926781,43.21,77399.92,0.0,-0.99259,1e-05,1.3998]
[1777635931817,43.21,77399.47,0.0,-0.9926,1e-05,1.39807]
[1777635936851,43.21,77399.82,0.0,-0.9926,1e-05,1.39848]
[1777635941886,43.21,77398.2,0.0,-0.99261,1e-05,1.39658]
[1777635946920,43.21,77396.35,0.0,-0.99262,1e-05,1.39442]
[1777635951955,43.21,77397.4,0.0,-0.99261,1e-05,1.39565]
[1777635953969,43.21,77391.32,0.0,-0.99266,1e-05,1.38854]
[1777635954979,43.21,77383.9,0.0,-0.99271,1e-05,1.37991]
[1777635955984,43.21,77382.58,0.0,-0.99272,1e-05,1.37838]
[1777635961801,43.21,77381.89,0.0,-0.99272,1e-05,1.37758]
[1777635966062,43.21,77376.86,0.0,-0.99276,1e-05,1.37177]
[1777635967068,43.21,77373.44,0.0,-0.99278,1e-05,1.36782]
[1777635972106,43.21,77371.18,0.0,-0.99279,1e-05,1.36522]
[1777635977140,43.21,77370.54,0.0,-0.9928,1e-05,1.36449]
[1777635982174,43.21,77369.1,0.0,-0.99281,1e-05,1.36283]
[1777635988216,43.21,77367.6,0.0,-0.99282,1e-05,1.36111]
[1777635993251,43.21,77366.88,0.0,-0.99283,1e-05,1.35911]
[1777635998288,43.21,77366.09,0.0,-0.99283,1e-05,1.3582]
[1777636003323,43.21,77369.52,0.0,-0.99281,1e-05,1.36214]
[1777636008364,43.21,77370.98,0.0,-0.9928,1e-05,1.36381]
[1777636013395,43.21,77367.58,0.0,-0.99282,1e-05,1.35991]
[1777636018431,43.21,77369.63,0.0,-0.99281,1e-05,1.36226]
[1777636023466,43.21,77369.51,0.0,-0.99281,1e-05,1.36213]
[1777636028503,43.21,77368.72,0.0,-0.99282,1e-05,1.36122]
[1777636033539,43.21,77367.84,0.0,-0.99282,1e-05,1.36021]
[1777636038573,43.21,77368.58,0.0,-0.99282,1e-05,1.36106]
[1777636043610,43.21,77368.55,0.0,-0.99282,1e-05,1.36102]
[1777636048645,43.21,77366.59,0.0,-0.99283,1e-05,1.35878]
[1777636053679,43.21,77366.3,0.0,-0.99284,1e-05,1.35727]
[1777636058715,43.21,77366.37,0.0,-0.99284,1e-05,1.35735]
[1777636063750,43.21,77366.09,0.0,-0.99284,1e-05,1.35703]
[1777636068784,43.21,77362.96,0.0,-0.99286,1e-05,1.35345]
[1777636073823,43.21,77364.44,0.0,-0.99285,1e-05,1.35514]
[1777636079863,43.21,77360.25,0.0,-0.99288,1e-05,1.35036]
[1777636084900,43.21,77360.28,0.0,-0.99288,1e-05,1.35039]
[1777636090941,43.21,77360.91,0.0,-0.99287,1e-05,1.35111]
[1777636095976,43.21,77358.87,0.0,-0.99289,1e-05,1.34879]
[1777636101011,43.21,77358.51,0.0,-0.99289,1e-05,1.34838]
[1777636104033,43.21,77352.21,0.0,-0.99293,1e-05,1.34122]
[1777636109067,43.21,77348.83,0.0,-0.99296,1e-05,1.3374]
[1777636114102,43.21,77350.98,0.0,-0.99295,1e-05,1.33866]
[1777636118129,43.21,77357.58,0.0,-0.9929,1e-05,1.34615]
[1777636123166,43.21,77357.32,0.0,-0.99291,1e-05,1.34585]
[1777636129207,43.21,77358.02,0.0,-0.9929,1e-05,1.34665]
[1777636134242,43.21,77361.13,0.0,-0.99288,1e-05,1.35019]
[1777636139277,43.21,77361.58,0.0,-0.99288,1e-05,1.3507]
[1777636144311,43.21,77361.07,0.0,-0.99288,1e-05,1.35012]
[1777636147333,43.21,77355.6,0.0,-0.99292,1e-05,1.3439]
[1777636149347,43.21,77345.91,0.0,-0.99298,1e-05,1.33294]
[1777636150354,43.21,77345.2,0.0,-0.99299,1e-05,1.33214]
[1777636153139,43.21,77333.13,0.0,-0.99307,1e-05,1.31859]
[1777636154382,43.21,77331.67,0.0,-0.99307,1e-05,1.31696]
[1777636160424,43.21,77330.71,0.0,-0.99308,1e-05,1.31589]
[1777636162442,43.21,77325.44,0.0,-0.99312,1e-05,1.31002]
[1777636167472,43.21,77327.66,0.0,-0.9931,1e-05,1.31249]
[1777636172509,43.21,77321.2,0.0,-0.99315,1e-05,1.30417]
[1777636177542,43.21,77319.45,0.0,-0.99316,1e-05,1.30223]
[1777636182577,43.21,77321.86,0.0,-0.99314,1e-05,1.3049]
[1777636184595,43.21,77324.47,0.0,-0.99313,1e-05,1.30779]
[1777636189626,43.21,77325.74,0.0,-0.99312,1e-05,1.3092]
[1777636191643,43.21,77338.94,0.0,-0.99303,1e-05,1.32394]
[1777636192651,43.21,77340.75,0.0,-0.99302,1e-05,1.32597]
[1777636197684,43.21,77343.92,0.0,-0.993,1e-05,1.32953]
[1777636202720,43.21,77339.96,0.0,-0.99303,1e-05,1.32508]
[1777636207756,43.21,77343.84,0.0,-0.993,1e-05,1.32944]
[1777636209769,43.21,77349.04,0.0,-0.99297,1e-05,1.33531]
[1777636211785,43.21,77351.1,0.0,-0.99295,1e-05,1.33764]
[1777636216818,43.21,77350.1,0.0,-0.99296,1e-05,1.3365]
[1777636221854,43.21,77349.92,0.0,-0.99296,1e-05,1.3363]
[1777636226889,43.21,77352.66,0.0,-0.99294,1e-05,1.3394]
[1777636231926,43.21,77356.01,0.0,-0.99293,1e-05,1.34203]
[1777636236958,43.21,77356.88,0.0,-0.99292,1e-05,1.34302]
[1777636241993,43.21,77353.51,0.0,-0.99294,1e-05,1.3392]
[1777636246022,43.21,77345.88,0.0,-0.99299,1e-05,1.33058]
[1777636251061,43.21,77345.71,0.0,-0.99299,1e-05,1.33039]
[1777636256092,43.21,77344.77,0.0,-0.993,1e-05,1.32933]
[1777636261127,43.21,77345.32,0.0,-0.993,1e-05,1.32995]
[1777636266161,43.21,77346.59,0.0,-0.99299,1e-05,1.33138]
[1777636271198,43.21,77348.86,0.0,-0.99297,1e-05,1.33394]
[1777636277240,43.21,77349.45,0.0,-0.99297,1e-05,1.33461]
[1777636282275,43.21,77349.92,0.0,-0.99297,1e-05,1.33514]
[1777636287311,43.21,77348.94,0.0,-0.99297,1e-05,1.33403]
[1777636289324,43.21,77354.22,0.0,-0.99294,1e-05,1.34]
[1777636292346,43.21,77359.82,0.0,-0.99291,1e-05,1.34519]
[1777636294126,43.21,77362.54,0.0,-0.99289,1e-05,1.34828]
[1777636298388,43.21,77356.93,0.0,-0.99293,1e-05,1.34191]
[1777636304197,43.21,77356.07,0.0,-0.99293,1e-05,1.34093]
[1777636309465,43.21,77358.63,0.0,-0.99291,1e-05,1.34384]
[1777636311479,43.21,77361.14,0.0,-0.9929,1e-05,1.34669]
[1777636316514,43.21,77364.39,0.0,-0.99288,1e-05,1.35039]
[1777636319535,43.21,77373.54,0.0,-0.99281,1e-05,1.36085]
[1777636320542,43.21,77377.67,0.0,-0.99279,1e-05,1.3656]
[1777636325576,43.21,77381.08,0.0,-0.99276,1e-05,1.36953]
[1777636330613,43.21,77383.2,0.0,-0.99275,1e-05,1.37198]
[1777636335648,43.21,77384.3,0.0,-0.99274,1e-05,1.37325]
[1777636340682,43.21,77385.83,0.0,-0.99273,1e-05,1.37502]
[1777636345717,43.21,77387.36,0.0,-0.99272,1e-05,1.37679]
[1777636350753,43.21,77389.27,0.0,-0.99271,1e-05,1.379]
[1777636355787,43.21,77390.41,0.0,-0.99271,1e-05,1.37913]
[1777636358810,43.21,77397.27,0.0,-0.99266,1e-05,1.38711]
[1777636360823,43.21,77400.02,0.0,-0.99264,1e-05,1.39032]
[1777636365857,43.21,77399.3,0.0,-0.99264,1e-05,1.38948]
[1777636370894,43.21,77401.82,0.0,-0.99263,1e-05,1.39242]
[1777636375930,43.21,77399.84,0.0,-0.99264,1e-05,1.39011]
[1777636377941,43.21,77393.26,0.0,-0.99269,1e-05,1.38244]
[1777636379956,43.21,77393.07,0.0,-0.99269,1e-05,1.38222]
[1777636384990,43.21,77389.02,0.0,-0.99271,1e-05,1.37752]
[1777636390027,43.21,77390.41,0.0,-0.99271,1e-05,1.37913]
[1777636395062,43.21,77390.97,0.0,-0.9927,1e-05,1.37978]
[1777636400096,43.21,77392.49,0.0,-0.99269,1e-05,1.38155]
[1777636406137,43.21,77395.58,0.0,-0.99267,1e-05,1.38514]
[1777636411177,43.21,77394.49,0.0,-0.99268,1e-05,1.38268]
[1777636416208,43.21,77394.16,0.0,-0.99269,1e-05,1.3823]
[1777636421246,43.21,77393.88,0.0,-0.99269,1e-05,1.38197]
[1777636426279,43.21,77391.65,0.0,-0.9927,1e-05,1.37938]
[1777636430307,43.21,77379.19,0.0,-0.99279,1e-05,1.36498]
[1777636431317,43.21,77373.67,0.0,-0.99283,1e-05,1.35865]
[1777636436349,43.21,77369.73,0.0,-0.99285,1e-05,1.35414]
[1777636441384,43.21,77368.71,0.0,-0.99286,1e-05,1.35297]
[1777636446419,43.21,77367.38,0.0,-0.99287,1e-05,1.35145]
[1777636451458,43.21,77367.01,0.0,-0.99287,1e-05,1.35103]
[1777636452465,43.21,77372.27,0.0,-0.99283,1e-05,1.35704]
[1777636457500,43.21,77375.33,0.0,-0.99281,1e-05,1.36055]
[1777636462535,43.21,77376.07,0.0,-0.99281,1e-05,1.3614]
[1777636467569,43.21,77374.29,0.0,-0.99282,1e-05,1.35936]
[1777636472605,43.21,77374.05,0.0,-0.99283,1e-05,1.3579]
[1777636477639,43.21,77377.65,0.0,-0.9928,1e-05,1.36203]
[1777636482678,43.21,77380.49,0.0,-0.99279,1e-05,1.3653]
[1777636487711,43.21,77375.1,0.0,-0.99282,1e-05,1.35911]
[1777636492746,43.21,77376.4,0.0,-0.99281,1e-05,1.3606]
[1777636497781,43.21,77378.71,0.0,-0.9928,1e-05,1.36325]
[1777636502818,43.21,77381.94,0.0,-0.99278,1e-05,1.36697]
[1777636507853,43.21,77382.04,0.0,-0.99277,1e-05,1.36708]
[1777636512887,43.21,77379.02,0.0,-0.9928,1e-05,1.36361]
[1777636518930,43.21,77377.97,0.0,-0.9928,1e-05,1.3624]
[1777636523965,43.21,77373.85,0.0,-0.99283,1e-05,1.35767]
[1777636529000,43.21,77375.07,0.0,-0.99282,1e-05,1.35907]
[1777636534035,43.21,77373.11,0.0,-0.99284,1e-05,1.35565]
[1777636540076,43.21,77371.44,0.0,-0.99285,1e-05,1.35374]
[1777636545112,43.21,77368.97,0.0,-0.99287,1e-05,1.35092]
[1777636550147,43.21,77366.55,0.0,-0.99289,1e-05,1.34816]
[1777636555182,43.21,77365.99,0.0,-0.99289,1e-05,1.34752]
[1777636560216,43.21,77368.6,0.0,-0.99287,1e-05,1.3505]
[1777636565253,43.21,77370.86,0.0,-0.99286,1e-05,1.35308]
[1777636570287,43.21,77370.7,0.0,-0.99286,1e-05,1.35289]
[1777636575322,43.21,77368.85,0.0,-0.99287,1e-05,1.35078]
[1777636583378,43.21,77367.41,0.0,-0.99288,1e-05,1.34914]
[1777636588412,43.21,77365.38,0.0,-0.99289,1e-05,1.34683]
[1777636593450,43.21,77369.31,0.0,-0.99287,1e-05,1.35013]
[1777636598484,43.21,77373.68,0.0,-0.99284,1e-05,1.35512]
[1777636603523,43.21,77377.66,0.0,-0.99282,1e-05,1.35968]
[1777636606541,43.21,77370.44,0.0,-0.99287,1e-05,1.35142]
[1777636611576,43.21,77373.98,0.0,-0.99284,1e-05,1.35547]
[1777636616611,43.21,77373.27,0.0,-0.99285,1e-05,1.35466]
[1777636621645,43.21,77371.92,0.0,-0.99286,1e-05,1.35311]
[1777636626685,43.21,77371.28,0.0,-0.99286,1e-05,1.35238]
[1777636631717,43.21,77372.93,0.0,-0.99285,1e-05,1.35427]
[1777636636751,43.21,77377.78,0.0,-0.99282,1e-05,1.35982]
[1777636642793,43.21,77379.91,0.0,-0.9928,1e-05,1.36227]
[1777636647828,43.21,77389.96,0.0,-0.99273,1e-05,1.37385]
[1777636648836,43.21,77397.02,0.0,-0.99268,1e-05,1.38204]
[1777636649842,43.21,77397.58,0.0,-0.99268,1e-05,1.38269]
[1777636654879,43.21,77404.38,0.0,-0.99264,1e-05,1.38942]
[1777636656657,43.21,77415.86,0.0,-0.99256,1e-05,1.40288]
[1777636657899,43.21,77419.89,0.0,-0.99253,1e-05,1.40763]
[1777636659916,43.21,77422.28,0.0,-0.99252,1e-05,1.41045]
[1777636664949,43.21,77424.94,0.0,-0.9925,1e-05,1.4136]
[1777636667971,43.21,77418.96,0.0,-0.99254,1e-05,1.40653]
[1777636668977,43.21,77421.3,0.0,-0.99252,1e-05,1.40929]
[1777636674015,43.21,77422.61,0.0,-0.99251,1e-05,1.41084]
[1777636679050,43.21,77425.79,0.0,-0.99249,1e-05,1.41461]
[1777636684087,43.21,77426.26,0.0,-0.99249,1e-05,1.41516]
[1777636689122,43.21,77421.26,0.0,-0.99252,1e-05,1.40925]
[1777636694157,43.21,77418.65,0.0,-0.99254,1e-05,1.40617]
[1777636699192,43.21,77416.88,0.0,-0.99255,1e-05,1.40408]
[1777636701206,43.21,77411.72,0.0,-0.99259,1e-05,1.39801]
[1777636706241,43.21,77416.66,0.0,-0.99255,1e-05,1.40382]
[1777636712284,43.21,77421.3,0.0,-0.99253,1e-05,1.40808]
[1777636717318,43.21,77424.86,0.0,-0.9925,1e-05,1.41229]
[1777636719331,43.21,77430.59,0.0,-0.99246,1e-05,1.41909]
[1777636722353,43.21,77438.34,0.0,-0.99241,1e-05,1.42832]
[1777636723360,43.21,77442.18,0.0,-0.99238,1e-05,1.43291]
[1777636728397,43.21,77440.32,0.0,-0.99239,1e-05,1.43069]
[1777636733435,43.21,77439.8,0.0,-0.9924,1e-05,1.43007]
[1777636738465,43.21,77439.36,0.0,-0.9924,1e-05,1.42954]
[1777636743500,43.21,77439.13,0.0,-0.9924,1e-05,1.42927]
[1777636748535,43.21,77436.13,0.0,-0.99242,1e-05,1.42568]
[1777636753570,43.21,77437.1,0.0,-0.99242,1e-05,1.42684]
[1777636758606,43.21,77437.53,0.0,-0.99241,1e-05,1.42735]
[1777636763640,43.21,77438.22,0.0,-0.99241,1e-05,1.42818]
[1777636768676,43.21,77436.75,0.0,-0.99242,1e-05,1.42642]
[1777636773710,43.21,77437.43,0.0,-0.99242,1e-05,1.42601]
[1777636778745,43.21,77438.06,0.0,-0.99242,1e-05,1.42676]
[1777636783780,43.21,77438.09,0.0,-0.99242,1e-05,1.4268]
[1777636789822,43.21,77440.62,0.0,-0.9924,1e-05,1.42982]
[1777636794856,43.21,77440.78,0.0,-0.9924,1e-05,1.43001]
[1777636799891,43.21,77440.9,0.0,-0.9924,1e-05,1.43016]
[1777636804926,43.21,77451.29,0.0,-0.99232,1e-05,1.44263]
[1777636805946,43.21,77460.96,0.0,-0.99225,1e-05,1.45432]
[1777636807713,43.21,77451.53,0.0,-0.99232,1e-05,1.44292]
[1777636809962,43.21,77453.62,0.0,-0.99231,1e-05,1.44544]
[1777636814997,43.21,77457.78,0.0,-0.99228,1e-05,1.45046]
[1777636820033,43.21,77459.05,0.0,-0.99227,1e-05,1.452]
[1777636826075,43.21,77458.89,0.0,-0.99227,1e-05,1.45181]
[1777636829098,43.21,77452.26,0.0,-0.99232,1e-05,1.4438]
[1777636830103,43.21,77444.38,0.0,-0.99237,1e-05,1.43432]
[1777636831110,43.21,77438.95,0.0,-0.99242,1e-05,1.4266]
[1777636832116,43.21,77439.27,0.0,-0.99241,1e-05,1.42699]
[1777636837922,43.21,77434.18,0.0,-0.99245,1e-05,1.42092]
[1777636843194,43.21,77431.07,0.0,-0.99247,1e-05,1.41722]
[1777636848229,43.21,77428.16,0.0,-0.99249,1e-05,1.41377]
[1777636853265,43.21,77422.25,0.0,-0.99253,1e-05,1.40678]
[1777636855278,43.21,77418.28,0.0,-0.99256,1e-05,1.40211]
[1777636860313,43.21,77418.35,0.0,-0.99256,1e-05,1.40219]
[1777636865348,43.21,77424.11,0.0,-0.99252,1e-05,1.40898]
[1777636866357,43.21,77424.18,0.0,-0.99252,1e-05,1.40906]
[1777636867364,43.21,77433.95,0.0,-0.99245,1e-05,1.42065]
[1777636868370,43.21,77440.19,0.0,-0.99241,1e-05,1.42809]
[1777636869378,43.21,77444.21,0.0,-0.99238,1e-05,1.43289]
[1777636871391,43.21,77447.62,0.0,-0.99235,1e-05,1.43698]
[1777636873411,43.21,77449.7,0.0,-0.99234,1e-05,1.43948]
[1777636874418,43.21,77443.48,0.0,-0.99238,1e-05,1.43202]
[1777636875425,43.21,77440.67,0.0,-0.9924,1e-05,1.42866]
[1777636878453,43.21,77434.53,0.0,-0.99245,1e-05,1.42134]
[1777636879453,43.21,77423.42,0.0,-0.99253,1e-05,1.40817]
[1777636880460,43.21,77420.91,0.0,-0.99254,1e-05,1.4052]
[1777636882474,43.21,77416.53,0.0,-0.99257,1e-05,1.40005]
[1777636887509,43.21,77416.21,0.0,-0.99258,1e-05,1.39967]
[1777636892544,43.21,77414.79,0.0,-0.99259,1e-05,1.3968]
[1777636893551,43.21,77409.43,0.0,-0.99263,1e-05,1.39052]
[1777636894558,43.21,77408.38,0.0,-0.99264,1e-05,1.3893]
[1777636900600,43.21,77405.89,0.0,-0.99265,1e-05,1.38639]
[1777636905634,43.21,77405.8,0.0,-0.99265,1e-05,1.38628]
[1777636910670,43.21,77406.76,0.0,-0.99265,1e-05,1.3874]
[1777636912685,43.21,77413.41,0.0,-0.9926,1e-05,1.39518]
[1777636917721,43.21,77414.33,0.0,-0.9926,1e-05,1.39626]
[1777636920740,43.21,77409.63,0.0,-0.99263,1e-05,1.39076]
[1777636922754,43.21,77415.93,0.0,-0.99258,1e-05,1.39814]
[1777636927789,43.21,77420.3,0.0,-0.99255,1e-05,1.40328]
[1777636932824,43.21,77422.65,0.0,-0.99254,1e-05,1.40605]
[1777636937858,43.21,77425.45,0.0,-0.99252,1e-05,1.40935]
[1777636942894,43.21,77431.22,0.0,-0.99248,1e-05,1.41619]
[1777636943901,43.21,77437.95,0.0,-0.99243,1e-05,1.42419]
[1777636945917,43.21,77443.91,0.0,-0.99239,1e-05,1.43131]
[1777636947929,43.21,77458.63,0.0,-0.99228,1e-05,1.44902]
[1777636948936,43.21,77463.57,0.0,-0.99225,1e-05,1.455]
[1777636950950,43.21,77469.12,0.0,-0.99221,1e-05,1.46175]
[1777636955985,43.21,77470.46,0.0,-0.9922,1e-05,1.46214]
[1777636956993,43.21,77483.84,0.0,-0.99211,1e-05,1.47851]
[1777636957999,43.21,77489.37,0.0,-0.99206,1e-05,1.48532]
[1777636959006,43.21,77479.09,0.0,-0.99214,1e-05,1.47268]
[1777636960017,43.21,77475.26,0.0,-0.99217,1e-05,1.46799]
[1777636965056,43.21,77474.6,0.0,-0.99217,1e-05,1.46719]
[1777636970087,43.21,77475.96,0.0,-0.99216,1e-05,1.46885]
[1777636975122,43.21,77472.84,0.0,-0.99219,1e-05,1.46504]
[1777636980163,43.21,77475.23,0.0,-0.99217,1e-05,1.46796]
[1777636985199,43.21,77480.47,0.0,-0.99213,1e-05,1.47437]
[1777636990233,43.21,77478.02,0.0,-0.99215,1e-05,1.47137]
[1777636995270,43.21,77486.59,0.0,-0.99209,1e-05,1.48189]
[1777636996276,43.21,77492.55,0.0,-0.99204,1e-05,1.48925]
[1777636997282,43.21,77496.31,0.0,-0.99201,1e-05,1.49391]
[1777637002318,43.21,77500.84,0.0,-0.99198,1e-05,1.49953]
[1777637007353,43.21,77499.65,0.0,-0.99199,1e-05,1.49805]
[1777637012388,43.21,77497.85,0.0,-0.99201,1e-05,1.49455]
[1777637017423,43.21,77498.65,0.0,-0.992,1e-05,1.49554]
[1777637022458,43.21,77500.61,0.0,-0.99199,1e-05,1.49798]
[1777637024472,43.21,77505.72,0.0,-0.99195,1e-05,1.50434]
[1777637029507,43.21,77507.92,0.0,-0.99193,1e-05,1.50708]
[1777637033536,43.21,77498.08,0.0,-0.99201,1e-05,1.49484]
[1777637034542,43.21,77493.02,0.0,-0.99204,1e-05,1.48857]
[1777637035549,43.21,77487.11,0.0,-0.99209,1e-05,1.48128]
[1777637036557,43.21,77485.72,0.0,-0.9921,1e-05,1.47957]
[1777637041591,43.21,77481.71,0.0,-0.99213,1e-05,1.47464]
[1777637046626,43.21,77475.82,0.0,-0.99217,1e-05,1.46743]
[1777637047632,43.21,77475.51,0.0,-0.99217,1e-05,1.46705]
[1777637051662,43.21,77468.8,0.0,-0.99222,1e-05,1.45887]
[1777637052668,43.21,77463.67,0.0,-0.99226,1e-05,1.45264]
[1777637053675,43.21,77463.53,0.0,-0.99226,1e-05,1.45247]
[1777637058710,43.21,77464.65,0.0,-0.99225,1e-05,1.45383]
[1777637063746,43.21,77468.83,0.0,-0.99222,1e-05,1.45891]
[1777637064753,43.21,77480.67,0.0,-0.99214,1e-05,1.47337]
[1777637065760,43.21,77481.57,0.0,-0.99213,1e-05,1.47447]
[1777637070795,43.21,77482.01,0.0,-0.99213,1e-05,1.47501]
[1777637075830,43.21,77478.74,0.0,-0.99216,1e-05,1.46975]
[1777637085900,43.21,77479.38,0.0,-0.99215,1e-05,1.47053]
[1777637090936,43.21,77478.53,0.0,-0.99216,1e-05,1.46949]
[1777637093955,43.21,77466.81,0.0,-0.99224,1e-05,1.45521]
[1777637094963,43.21,77454.65,0.0,-0.99233,1e-05,1.44052]
[1777637097984,43.21,77447.11,0.0,-0.99238,1e-05,1.43146]
[1777637103018,43.21,77448.3,0.0,-0.99238,1e-05,1.43289]
[1777637106040,43.21,77443.0,0.0,-0.99241,1e-05,1.42655]
[1777637111074,43.21,77439.66,0.0,-0.99244,1e-05,1.42257]
[1777637116111,43.21,77437.88,0.0,-0.99245,1e-05,1.42045]
[1777637121145,43.21,77434.03,0.0,-0.99248,1e-05,1.41587]
[1777637123158,43.21,77428.3,0.0,-0.99252,1e-05,1.40908]
[1777637124166,43.21,77420.23,0.0,-0.99257,1e-05,1.39957]
[1777637130210,43.21,77416.85,0.0,-0.9926,1e-05,1.3956]
[1777637133228,43.21,77419.7,0.0,-0.99258,1e-05,1.39774]
[1777637138263,43.21,77416.67,0.0,-0.9926,1e-05,1.39419]
[1777637143298,43.21,77415.35,0.0,-0.99261,1e-05,1.39264]
[1777637148334,43.21,77411.3,0.0,-0.99264,1e-05,1.38791]
[1777637153371,43.21,77410.85,0.0,-0.99264,1e-05,1.38738]
[1777637158406,43.21,77414.85,0.0,-0.99262,1e-05,1.39206]
[1777637163439,43.21,77413.19,0.0,-0.99263,1e-05,1.39012]
[1777637168473,43.21,77411.35,0.0,-0.99264,1e-05,1.38797]
[1777637173509,43.21,77410.34,0.0,-0.99265,1e-05,1.38679]
[1777637178544,43.21,77409.65,0.0,-0.99265,1e-05,1.38598]
[1777637183579,43.21,77411.05,0.0,-0.99264,1e-05,1.38762]
[1777637188614,43.21,77409.11,0.0,-0.99266,1e-05,1.38535]
[1777637193648,43.21,77408.72,0.0,-0.99267,1e-05,1.3837]
[1777637198685,43.21,77408.32,0.0,-0.99267,1e-05,1.38323]
[1777637203719,43.21,77407.14,0.0,-0.99268,1e-05,1.38186]
[1777637208753,43.21,77403.18,0.0,-0.9927,1e-05,1.37726]
[1777637209761,43.21,77404.12,0.0,-0.9927,1e-05,1.37835]
[1777637213790,43.21,77387.48,0.0,-0.99281,1e-05,1.35914]
[1777637214797,43.21,77385.76,0.0,-0.99282,1e-05,1.35717]
[1777637217818,43.21,77379.97,0.0,-0.99286,1e-05,1.35055]
[1777637220839,43.21,77380.33,0.0,-0.99286,1e-05,1.35096]
[1777637222853,43.21,77385.17,0.0,-0.99283,1e-05,1.35649]
[1777637228895,43.21,77384.89,0.0,-0.99283,1e-05,1.35617]
[1777637233930,43.21,77382.9,0.0,-0.99284,1e-05,1.35389]
[1777637238966,43.21,77380.05,0.0,-0.99286,1e-05,1.35064]
[1777637242994,43.21,77386.63,0.0,-0.99282,1e-05,1.35817]
[1777637243999,43.21,77395.94,0.0,-0.99275,1e-05,1.36888]
[1777637248028,43.21,77401.27,0.0,-0.99272,1e-05,1.37504]
[1777637253062,43.21,77403.33,0.0,-0.99271,1e-05,1.37624]
[1777637259104,43.21,77402.77,0.0,-0.99271,1e-05,1.37559]
[1777637264140,43.21,77404.97,0.0,-0.9927,1e-05,1.37814]
[1777637269177,43.21,77406.78,0.0,-0.99269,1e-05,1.38025]
[1777637276224,43.21,77406.71,0.0,-0.99269,1e-05,1.38016]
[1777637279254,43.21,77401.42,0.0,-0.99272,1e-05,1.37403]
[1777637280262,43.21,77381.24,0.0,-0.99286,1e-05,1.35082]
[1777637281265,43.21,77375.37,0.0,-0.9929,1e-05,1.34413]
[1777637282272,43.21,77383.95,0.0,-0.99284,1e-05,1.35392]
[1777637287307,43.21,77383.06,0.0,-0.99285,1e-05,1.3529]
[1777637292343,43.21,77383.89,0.0,-0.99284,1e-05,1.35385]
[1777637295364,43.21,77388.93,0.0,-0.99281,1e-05,1.35962]
[1777637300401,43.21,77420.39,0.0,-0.99259,1e-05,1.39614]
[1777637301407,43.21,77432.59,0.0,-0.99251,1e-05,1.41052]
[1777637306442,43.21,77430.22,0.0,-0.99252,1e-05,1.40772]
[1777637312484,43.21,77431.46,0.0,-0.99252,1e-05,1.40797]
[1777637316512,43.21,77424.15,0.0,-0.99257,1e-05,1.39935]
[1777637319533,43.21,77422.96,0.0,-0.99258,1e-05,1.39795]
[1777637324569,43.21,77421.01,0.0,-0.99259,1e-05,1.39566]
[1777637329602,43.21,77422.64,0.0,-0.99258,1e-05,1.39758]
[1777637334637,43.21,77422.78,0.0,-0.99258,1e-05,1.39774]
[1777637339674,43.21,77425.74,0.0,-0.99256,1e-05,1.40122]
[1777637344750,43.21,77422.23,0.0,-0.99258,1e-05,1.3971]
[1777637346764,43.21,77428.57,0.0,-0.99254,1e-05,1.40456]
[1777637347771,43.21,77428.81,0.0,-0.99254,1e-05,1.40484]
[1777637352808,43.21,77430.29,0.0,-0.99253,1e-05,1.40659]
[1777637357845,43.21,77428.46,0.0,-0.99254,1e-05,1.40443]
[1777637359857,43.21,77422.54,0.0,-0.99258,1e-05,1.39746]
[1777637362888,43.21,77415.85,0.0,-0.99263,1e-05,1.38962]
[1777637367915,43.21,77414.0,0.0,-0.99264,1e-05,1.38746]
[1777637372950,43.21,77411.28,0.0,-0.99267,1e-05,1.38309]
[1777637377985,43.21,77407.39,0.0,-0.99269,1e-05,1.37856]
[1777637382012,43.21,77415.12,0.0,-0.99264,1e-05,1.38757]
[1777637383022,43.21,77414.83,0.0,-0.99264,1e-05,1.38723]
[1777637388055,43.21,77412.72,0.0,-0.99266,1e-05,1.38477]
[1777637393090,43.21,77412.77,0.0,-0.99266,1e-05,1.38483]
[1777637399133,43.21,77412.45,0.0,-0.99266,1e-05,1.38445]
[1777637402156,43.21,77402.42,0.0,-0.99273,1e-05,1.3728]
[1777637407188,43.21,77406.05,0.0,-0.9927,1e-05,1.37701]
[1777637412223,43.21,77409.79,0.0,-0.99268,1e-05,1.38135]
[1777637417257,43.21,77404.91,0.0,-0.99271,1e-05,1.37569]
[1777637422292,43.21,77402.67,0.0,-0.99273,1e-05,1.37309]
[1777637427328,43.21,77399.32,0.0,-0.99275,1e-05,1.36922]
[1777637428336,43.21,77393.32,0.0,-0.99279,1e-05,1.3623]
[1777637433370,43.21,77394.1,0.0,-0.99279,1e-05,1.36201]
[1777637439413,43.21,77396.82,0.0,-0.99277,1e-05,1.36515]
[1777637444447,43.21,77402.09,0.0,-0.99274,1e-05,1.37123]
[1777637449483,43.21,77404.9,0.0,-0.99272,1e-05,1.37448]
[1777637454517,43.21,77404.92,0.0,-0.99272,1e-05,1.37451]
[1777637459551,43.21,77404.63,0.0,-0.99272,1e-05,1.37417]
[1777637464587,43.21,77402.31,0.0,-0.99273,1e-05,1.37148]
[1777637469622,43.21,77397.88,0.0,-0.99276,1e-05,1.36637]
[1777637474660,43.21,77391.55,0.0,-0.99281,1e-05,1.35908]
[1777637477678,43.21,77382.5,0.0,-0.99287,1e-05,1.34873]
[1777637482713,43.21,77379.23,0.0,-0.99289,1e-05,1.345]
[1777637488755,43.21,77377.68,0.0,-0.9929,1e-05,1.34324]
[1777637493790,43.21,77375.27,0.0,-0.99292,1e-05,1.33933]
[1777637498829,43.21,77375.18,0.0,-0.99292,1e-05,1.33923]
[1777637499832,43.21,77382.31,0.0,-0.99288,1e-05,1.34733]
[1777637500839,43.21,77381.91,0.0,-0.99288,1e-05,1.34688]
[1777637505873,43.21,77380.74,0.0,-0.99289,1e-05,1.34554]
[1777637510909,43.21,77378.92,0.0,-0.9929,1e-05,1.34347]
[1777637514937,43.21,77373.54,0.0,-0.99293,1e-05,1.33737]
[1777637516951,43.21,77369.41,0.0,-0.99296,1e-05,1.33269]
[1777637521989,43.21,77369.74,0.0,-0.99296,1e-05,1.33307]
[1777637527024,43.21,77370.96,0.0,-0.99295,1e-05,1.33445]
[1777637532060,43.21,77371.94,0.0,-0.99295,1e-05,1.33555]
[1777637537094,43.21,77369.89,0.0,-0.99296,1e-05,1.33324]
[1777637542130,43.21,77372.16,0.0,-0.99294,1e-05,1.3358]
[1777637543137,43.21,77380.46,0.0,-0.99289,1e-05,1.34523]
[1777637544144,43.21,77382.38,0.0,-0.99288,1e-05,1.34741]
[1777637547175,43.21,77430.04,0.0,-0.99255,1e-05,1.40266]
[1777637548175,43.21,77430.04,0.0,-0.99255,1e-05,1.40266]
[1777637549182,43.21,77431.44,0.0,-0.99254,1e-05,1.40431]
[1777637553209,43.21,77428.49,0.0,-0.99257,1e-05,1.39962]
[1777637558246,43.21,77428.9,0.0,-0.99256,1e-05,1.40011]
[1777637563284,43.21,77430.12,0.0,-0.99255,1e-05,1.40154]
[1777637564288,43.21,77437.76,0.0,-0.9925,1e-05,1.41056]
[1777637565295,43.21,77441.07,0.0,-0.99248,1e-05,1.41449]
[1777637568315,43.21,77435.64,0.0,-0.99252,1e-05,1.40806]
[1777637572343,43.21,77431.04,0.0,-0.99255,1e-05,1.40263]
[1777637574356,43.21,77427.99,0.0,-0.99257,1e-05,1.39904]
[1777637580399,43.21,77430.34,0.0,-0.99255,1e-05,1.4018]
[1777637585441,43.21,77430.02,0.0,-0.99255,1e-05,1.40142]
[1777637589464,43.21,77447.13,0.0,-0.99243,1e-05,1.42169]
[1777637590471,43.21,77457.56,0.0,-0.99236,1e-05,1.43417]
[1777637591478,43.21,77455.79,0.0,-0.99237,1e-05,1.43204]
[1777637596513,43.21,77458.5,0.0,-0.99235,1e-05,1.43529]
[1777637601547,43.21,77456.37,0.0,-0.99237,1e-05,1.43274]
[1777637606583,43.21,77456.8,0.0,-0.99237,1e-05,1.43325]
[1777637611618,43.21,77458.05,0.0,-0.99236,1e-05,1.43352]
[1777637616653,43.21,77458.7,0.0,-0.99236,1e-05,1.4343]
[1777637617661,43.21,77465.7,0.0,-0.99231,1e-05,1.44273]
[1777637618668,43.21,77473.83,0.0,-0.99225,1e-05,1.45256]
[1777637619674,43.21,77479.64,0.0,-0.99221,1e-05,1.45962]
[1777637620681,43.21,77487.03,0.0,-0.99215,1e-05,1.46864]
[1777637625716,43.21,77489.66,0.0,-0.99213,1e-05,1.47186]
[1777637628737,43.21,77483.3,0.0,-0.99218,1e-05,1.46408]
[1777637632768,43.21,77491.58,0.0,-0.99212,1e-05,1.47422]
[1777637633771,43.21,77496.75,0.0,-0.99208,1e-05,1.48058]
[1777637634779,43.21,77497.93,0.0,-0.99207,1e-05,1.48203]
[1777637639814,43.21,77497.31,0.0,-0.99208,1e-05,1.48127]
[1777637641896,43.21,77495.97,0.0,-0.99209,1e-05,1.47962]
[1777637643630,43.21,77531.52,0.0,-0.99182,1e-05,1.52392]
[1777637644864,43.21,77526.24,0.0,-0.99186,1e-05,1.51724]
[1777637645869,43.21,77526.83,0.0,-0.99186,1e-05,1.51796]
[1777637647883,43.21,77532.33,0.0,-0.99182,1e-05,1.52483]
[1777637651912,43.21,77526.62,0.0,-0.99186,1e-05,1.51752]
[1777637653700,43.21,77520.36,0.0,-0.99191,1e-05,1.50963]
[1777637658960,43.21,77524.47,0.0,-0.99188,1e-05,1.51468]
[1777637660974,43.21,77540.92,0.0,-0.99175,1e-05,1.53538]
[1777637661981,43.21,77541.84,0.0,-0.99175,1e-05,1.53648]
[1777637663770,43.21,77533.63,0.0,-0.99181,1e-05,1.52596]
[1777637666010,43.21,77532.83,0.0,-0.99182,1e-05,1.52485]
[1777637670037,43.21,77541.06,0.0,-0.99176,1e-05,1.53507]
[1777637671044,43.2,77540.87,0.0,-0.99176,1e-05,1.53347]
[1777637672078,43.2,77546.18,0.0,-0.99172,1e-05,1.54014]
[1777637673857,43.2,77598.16,0.0,-0.99132,1e-05,1.60728]
[1777637674085,43.2,77613.58,0.0,-0.99119,1e-05,1.6277]
[1777637675117,43.19,77613.62,0.0,-0.99121,1e-05,1.62573]
[1777637676094,43.19,77623.64,0.0,-0.99113,1e-05,1.63887]
[1777637677120,43.19,77619.9,0.0,-0.99116,1e-05,1.63361]
[1777637679142,43.19,77592.36,0.0,-0.99138,1e-05,1.59669]
[1777637680150,43.19,77581.31,0.0,-0.99147,1e-05,1.58208]
[1777637681159,43.19,77575.76,0.0,-0.99152,1e-05,1.57472]
[1777637682164,43.19,77564.02,0.0,-0.99161,1e-05,1.55943]
[1777637683172,43.19,77561.89,0.0,-0.99162,1e-05,1.55658]
[1777637688210,43.18,77556.43,0.0,-0.99167,1e-05,1.54907]
[1777637690221,43.18,77553.81,0.0,-0.99169,1e-05,1.54556]
[1777637693243,43.18,77544.67,0.0,-0.99176,1e-05,1.53369]
[1777637694252,43.18,77539.0,0.0,-0.99181,1e-05,1.52645]
[1777637695258,43.18,77536.74,0.0,-0.99182,1e-05,1.52355]
[1777637697272,43.18,77525.82,0.0,-0.99191,1e-05,1.50975]
[1777637698278,43.18,77530.15,0.0,-0.99187,1e-05,1.51516]
[1777637700293,43.18,77530.16,0.0,-0.99187,1e-05,1.51512]
[1777637702307,43.18,77520.06,0.0,-0.99195,1e-05,1.50242]
[1777637703314,43.18,77519.17,0.0,-0.99196,1e-05,1.5013]
[1777637706335,43.18,77523.91,0.0,-0.99192,1e-05,1.50716]
[1777637710363,43.18,77529.24,0.0,-0.99188,1e-05,1.51376]
[1777637711370,43.18,77536.4,0.0,-0.99183,1e-05,1.52269]
[1777637712417,43.18,77541.62,0.0,-0.99179,1e-05,1.52929]
[1777637713390,43.18,77542.14,0.0,-0.99179,1e-05,1.52989]
[1777637718420,43.18,77547.54,0.0,-0.99175,1e-05,1.53633]
[1777637723458,43.18,77541.71,0.0,-0.99179,1e-05,1.5286]
[1777637725470,43.18,77531.42,0.0,-0.99187,1e-05,1.51554]
[1777637730505,43.17,77542.47,0.0,-0.99179,1e-05,1.52929]
[1777637733527,43.17,77548.32,0.0,-0.99175,1e-05,1.53524]
[1777637734534,43.17,77553.4,0.0,-0.99171,1e-05,1.54162]
[1777637738562,43.17,77547.43,0.0,-0.99176,1e-05,1.53373]
[1777637743596,43.17,77551.7,0.0,-0.99173,1e-05,1.5388]
[1777637748632,43.17,77555.88,0.0,-0.9917,1e-05,1.54373]
[1777637753666,43.17,77553.34,0.0,-0.99172,1e-05,1.5401]
[1777637758702,43.16,77558.26,0.0,-0.99169,1e-05,1.546]
[1777637760716,43.16,77568.09,0.0,-0.99161,1e-05,1.55841]
[1777637761728,43.16,77574.7,0.0,-0.99156,1e-05,1.56682]
[1777637762730,43.16,77584.89,0.0,-0.99148,1e-05,1.57988]
[1777637767765,43.16,77588.81,0.0,-0.99146,1e-05,1.58427]
[1777637771794,43.16,77582.04,0.0,-0.99151,1e-05,1.57492]
[1777637776832,43.15,77590.53,0.0,-0.99145,1e-05,1.58535]
[1777637778842,43.15,77583.16,0.0,-0.99151,1e-05,1.57551]
[1777637783876,43.15,77585.76,0.0,-0.99149,1e-05,1.57834]
[1777637784884,43.15,77595.41,0.0,-0.99142,1e-05,1.59079]
[1777637788912,43.15,77608.63,0.0,-0.99132,1e-05,1.60761]
[1777637792940,43.14,77603.55,0.0,-0.99137,1e-05,1.59899]
[1777637794953,43.14,77596.89,0.0,-0.99142,1e-05,1.59]
[1777637796968,43.14,77592.58,0.0,-0.99146,1e-05,1.58415]
[1777637797974,43.14,77585.73,0.0,-0.99151,1e-05,1.57514]
[1777637798984,43.14,77578.82,0.0,-0.99157,1e-05,1.5661]
[1777637799989,43.14,77570.33,0.0,-0.99163,1e-05,1.55508]
[1777637800996,43.14,77568.21,0.0,-0.99165,1e-05,1.5523]
[1777637802058,43.14,77561.92,0.0,-0.9917,1e-05,1.5442]
[1777637804029,43.14,77571.88,0.0,-0.99162,1e-05,1.55688]
[1777637805035,43.14,77568.26,0.0,-0.99165,1e-05,1.55216]
[1777637806043,43.14,77560.6,0.0,-0.99171,1e-05,1.5423]
[1777637807050,43.14,77560.26,0.0,-0.99171,1e-05,1.54182]
[1777637812085,43.14,77556.65,0.0,-0.99174,1e-05,1.53699]
[1777637813092,43.14,77562.15,0.0,-0.9917,1e-05,1.54396]
[1777637814099,43.14,77563.14,0.0,-0.99169,1e-05,1.54516]
[1777637819134,43.14,77559.18,0.0,-0.99172,1e-05,1.53981]
[1777637824946,43.13,77562.22,0.0,-0.9917,1e-05,1.54334]
[1777637826183,43.13,77579.09,0.0,-0.99157,1e-05,1.56494]
[1777637827190,43.13,77598.52,0.0,-0.99142,1e-05,1.59009]
[1777637828201,43.13,77596.31,0.0,-0.99144,1e-05,1.58706]
[1777637831219,43.13,77611.21,0.0,-0.99132,1e-05,1.60619]
[1777637832225,43.13,77622.1,0.0,-0.99124,1e-05,1.62043]
[1777637833233,43.13,77619.59,0.0,-0.99126,1e-05,1.6169]
[1777637838268,43.12,77622.27,0.0,-0.99124,1e-05,1.6195]
[1777637840281,43.12,77626.06,0.0,-0.99122,1e-05,1.62414]
[1777637845316,43.12,77624.35,0.0,-0.99124,1e-05,1.62084]
[1777637847332,43.12,77617.1,0.0,-0.9913,1e-05,1.61083]
[1777637848339,43.12,77613.85,0.0,-0.99132,1e-05,1.60636]
[1777637850352,43.11,77608.63,0.0,-0.99137,1e-05,1.59913]
[1777637852365,43.11,77613.38,0.0,-0.99134,1e-05,1.60372]
[1777637853374,43.11,77617.19,0.0,-0.99131,1e-05,1.60858]
[1777637858408,43.11,77615.58,0.0,-0.99133,1e-05,1.60556]
[1777637863446,43.1,77615.58,0.0,-0.99133,1e-05,1.60466]
[1777637866464,43.1,77615.8,0.0,-0.99133,1e-05,1.60443]
[1777637872513,43.09,77635.83,0.0,-0.99118,1e-05,1.62971]
[1777637873523,43.09,77631.79,0.0,-0.99121,1e-05,1.6241]
[1777637875534,43.09,77638.05,0.0,-0.99117,1e-05,1.63203]
[1777637876541,43.09,77639.83,0.0,-0.99115,1e-05,1.63419]
[1777637881577,43.09,77637.52,0.0,-0.99118,1e-05,1.62996]
[1777637883593,43.08,77627.11,0.0,-0.99127,1e-05,1.61564]
[1777637884601,43.08,77620.11,0.0,-0.99132,1e-05,1.60618]
[1777637885619,43.07,77615.41,0.0,-0.99137,1e-05,1.59817]
[1777637886631,43.07,77606.27,0.0,-0.99145,1e-05,1.58587]
[1777637887630,43.07,77635.44,0.0,-0.99121,1e-05,1.62437]
[1777637888637,43.07,77643.92,0.0,-0.99115,1e-05,1.63549]
[1777637889644,43.07,77644.56,0.0,-0.99114,1e-05,1.63612]
[1777637890651,43.07,77653.71,0.0,-0.99107,1e-05,1.64819]
[1777637891658,43.07,77659.29,0.0,-0.99102,1e-05,1.65548]
[1777637892666,43.07,77663.03,0.0,-0.991,1e-05,1.66028]
[1777637897705,43.06,77659.09,0.0,-0.99104,1e-05,1.65359]
[1777637902739,43.05,77655.49,0.0,-0.99107,1e-05,1.64742]
[1777637905761,43.05,77650.41,0.0,-0.99112,1e-05,1.63982]
[1777637910796,43.03,77646.33,0.0,-0.99119,1e-05,1.62892]
[1777637915831,42.98,77647.54,0.0,-0.99125,1e-05,1.61822]
[1777637919859,42.97,77655.92,0.0,-0.99119,1e-05,1.62853]
[1777637921873,42.97,77656.72,0.0,-0.99119,1e-05,1.62913]
[1777637926908,42.96,77655.92,0.0,-0.9912,1e-05,1.62686]
[1777637931942,42.96,77662.01,0.0,-0.99116,1e-05,1.63383]
[1777637935972,42.95,77653.69,0.0,-0.99123,1e-05,1.6217]
[1777637936979,42.95,77650.05,0.0,-0.99126,1e-05,1.61662]
[1777637938999,42.95,77643.65,0.0,-0.99132,1e-05,1.60769]
[1777637941007,42.95,77652.67,0.0,-0.99125,1e-05,1.61927]
[1777637945036,42.94,77655.65,0.0,-0.99123,1e-05,1.62235]
[1777637948056,42.94,77649.86,0.0,-0.99128,1e-05,1.61397]
[1777637951078,42.94,77644.57,0.0,-0.99132,1e-05,1.60633]
[1777637953093,42.94,77643.4,0.0,-0.99134,1e-05,1.6044]
[1777637955107,42.93,77637.26,0.0,-0.99139,1e-05,1.59592]
[1777637956113,42.93,77633.23,0.0,-0.99142,1e-05,1.59044]
[1777637958127,42.93,77626.74,0.0,-0.99147,1e-05,1.58162]
[1777637959135,42.93,77630.61,0.0,-0.99144,1e-05,1.58654]
[1777637960142,42.93,77637.51,0.0,-0.99139,1e-05,1.59546]
[1777637961151,42.93,77637.17,0.0,-0.99139,1e-05,1.59485]
[1777637966183,42.93,77635.9,0.0,-0.99141,1e-05,1.59218]
[1777637968197,42.92,77641.02,0.0,-0.99137,1e-05,1.59859]
[1777637970211,42.92,77641.94,0.0,-0.99137,1e-05,1.59944]
[1777637974238,42.92,77636.73,0.0,-0.99142,1e-05,1.59055]
[1777637976258,42.92,77655.11,0.0,-0.99127,1e-05,1.61454]
[1777637977265,42.92,77664.29,0.0,-0.9912,1e-05,1.6268]
[1777637978273,42.92,77662.26,0.0,-0.99122,1e-05,1.62364]
[1777637982300,42.91,77657.77,0.0,-0.99126,1e-05,1.61679]
[1777637987335,42.91,77660.87,0.0,-0.99124,1e-05,1.61987]
[1777637992370,42.9,77660.75,0.0,-0.99125,1e-05,1.61867]
[1777637997405,42.9,77659.2,0.0,-0.99127,1e-05,1.61559]
[1777638002441,42.89,77656.6,0.0,-0.9913,1e-05,1.61113]
[1777638006250,42.89,77662.95,0.0,-0.99125,1e-05,1.61898]
[1777638011502,42.88,77663.69,0.0,-0.99125,1e-05,1.6187]
[1777638016537,42.88,77665.21,0.0,-0.99124,1e-05,1.61966]
[1777638021573,42.87,77666.85,0.0,-0.99124,1e-05,1.62079]
[1777638026608,42.87,77669.07,0.0,-0.99123,1e-05,1.62267]
[1777638031649,42.86,77671.42,0.0,-0.99122,1e-05,1.62337]
[1777638036677,42.86,77672.04,0.0,-0.99122,1e-05,1.62311]
[1777638041713,42.85,77673.92,0.0,-0.99121,1e-05,1.62454]
[1777638046751,42.85,77677.93,0.0,-0.99119,1e-05,1.62883]
[1777638051783,42.84,77675.27,0.0,-0.99122,1e-05,1.62417]
[1777638056818,42.84,77664.68,0.0,-0.99131,1e-05,1.60902]
[1777638057825,42.84,77660.44,0.0,-0.99134,1e-05,1.60321]
[1777638059845,42.84,77659.47,0.0,-0.99135,1e-05,1.6016]
[1777638064879,42.83,77659.16,0.0,-0.99136,1e-05,1.60034]
[1777638069916,42.83,77655.61,0.0,-0.99139,1e-05,1.59486]
[1777638071928,42.83,77647.56,0.0,-0.99146,1e-05,1.58397]
[1777638073943,42.83,77652.99,0.0,-0.99142,1e-05,1.59084]
[1777638074950,42.83,77659.88,0.0,-0.99136,1e-05,1.5998]
[1777638075987,42.83,77659.58,0.0,-0.99137,1e-05,1.59924]
[1777638077980,42.82,77670.53,0.0,-0.99128,1e-05,1.61346]
[1777638078985,42.82,77670.24,0.0,-0.99129,1e-05,1.61289]
[1777638084024,42.82,77673.93,0.0,-0.99126,1e-05,1.61691]
[1777638087042,42.82,77680.07,0.0,-0.99121,1e-05,1.62456]
[1777638088048,42.82,77682.45,0.0,-0.9912,1e-05,1.62755]
[1777638093084,42.81,77691.7,0.0,-0.99113,1e-05,1.63764]
[1777638094098,42.81,77694.58,0.0,-0.99111,1e-05,1.64132]
[1777638095102,42.81,77720.64,0.0,-0.9909,1e-05,1.67637]
[1777638096109,42.81,77728.64,0.0,-0.99083,1e-05,1.6871]
[1777638097117,42.79,77713.09,0.0,-0.99098,1e-05,1.66313]
[1777638098126,42.79,77694.67,0.0,-0.99113,1e-05,1.6381]
[1777638099155,42.79,77692.46,0.0,-0.99115,1e-05,1.63491]
[1777638101145,42.79,77689.07,0.0,-0.99118,1e-05,1.62975]
[1777638102153,42.79,77694.1,0.0,-0.99114,1e-05,1.63653]
[1777638103158,42.79,77697.67,0.0,-0.99111,1e-05,1.64115]
[1777638105172,42.79,77698.39,0.0,-0.99111,1e-05,1.6417]
[1777638110210,42.78,77696.66,0.0,-0.99113,1e-05,1.63833]
[1777638114239,42.78,77726.64,0.0,-0.99089,1e-05,1.67844]
[1777638115243,42.78,77732.22,0.0,-0.99084,1e-05,1.68587]
[1777638116250,42.78,77731.44,0.0,-0.99085,1e-05,1.68451]
[1777638118264,42.77,77722.91,0.0,-0.99092,1e-05,1.6722]
[1777638120280,42.77,77721.0,0.0,-0.99095,1e-05,1.6688]
[1777638121288,42.77,77726.09,0.0,-0.9909,1e-05,1.67553]
[1777638122330,42.77,77731.35,0.0,-0.99086,1e-05,1.68278]
[1777638123310,42.77,77734.02,0.0,-0.99084,1e-05,1.68589]
[1777638124318,42.77,77740.55,0.0,-0.99079,1e-05,1.69463]
[1777638126332,42.76,77745.99,0.0,-0.99074,1e-05,1.70188]
[1777638128346,42.75,77735.02,0.0,-0.99086,1e-05,1.68322]
[1777638129352,42.74,77727.38,0.0,-0.99094,1e-05,1.66978]
[1777638130359,42.72,77725.05,0.0,-0.99098,1e-05,1.66394]
[1777638133380,42.7,77724.92,0.0,-0.99101,1e-05,1.6582]
[1777638135393,42.7,77728.21,0.0,-0.99099,1e-05,1.66245]
[1777638139422,42.65,77723.17,0.0,-0.99109,1e-05,1.64566]
[1777638143463,42.61,77712.87,0.0,-0.99123,1e-05,1.62261]
[1777638144470,42.6,77706.75,0.0,-0.99129,1e-05,1.61227]
[1777638145485,42.59,77704.63,0.0,-0.99132,1e-05,1.60749]
[1777638146486,42.59,77700.16,0.0,-0.99136,1e-05,1.60119]
[1777638147492,42.59,77690.56,0.0,-0.99144,1e-05,1.5883]
[1777638148498,42.59,77688.25,0.0,-0.99146,1e-05,1.58512]
[1777638151518,42.59,77686.63,0.0,-0.99148,1e-05,1.58131]
[1777638153535,42.59,77694.96,0.0,-0.99141,1e-05,1.59209]
[1777638155548,42.59,77696.75,0.0,-0.9914,1e-05,1.59421]
[1777638160584,42.58,77698.84,0.0,-0.99139,1e-05,1.59634]
[1777638163605,42.58,77708.97,0.0,-0.99131,1e-05,1.60945]
[1777638164612,42.58,77712.88,0.0,-0.99128,1e-05,1.61454]
[1777638169647,42.58,77714.07,0.0,-0.99127,1e-05,1.61535]
[1777638174689,42.57,77705.76,0.0,-0.99135,1e-05,1.60347]
[1777638175689,42.57,77704.71,0.0,-0.99135,1e-05,1.60194]
[1777638178710,42.57,77717.24,0.0,-0.99126,1e-05,1.61831]
[1777638179717,42.57,77721.21,0.0,-0.99122,1e-05,1.62349]
[1777638181731,42.57,77723.65,0.0,-0.99121,1e-05,1.62625]
[1777638182738,42.57,77729.02,0.0,-0.99116,1e-05,1.63351]
[1777638183745,42.57,77737.49,0.0,-0.99109,1e-05,1.64482]
[1777638184754,42.57,77739.73,0.0,-0.99108,1e-05,1.64766]
[1777638186766,42.56,77733.01,0.0,-0.99114,1e-05,1.63808]
[1777638191801,42.56,77731.81,0.0,-0.99115,1e-05,1.63541]
[1777638195831,42.56,77723.75,0.0,-0.99122,1e-05,1.62372]
[1777638196838,42.55,77715.19,0.0,-0.99129,1e-05,1.61203]
[1777638197844,42.55,77715.12,0.0,-0.9913,1e-05,1.61177]
[1777638202879,42.55,77713.6,0.0,-0.99131,1e-05,1.60892]
[1777638207914,42.55,77711.89,0.0,-0.99133,1e-05,1.60583]
[1777638212948,42.54,77711.88,0.0,-0.99134,1e-05,1.6037]
[1777638217987,42.54,77711.55,0.0,-0.99135,1e-05,1.60248]
[1777638223026,42.54,77714.84,0.0,-0.99133,1e-05,1.60609]
[1777638226047,42.53,77717.99,0.0,-0.99131,1e-05,1.6098]
[1777638229069,42.53,77711.7,0.0,-0.99136,1e-05,1.60091]
[1777638234108,42.53,77711.29,0.0,-0.99137,1e-05,1.59958]
[1777638239144,42.52,77717.38,0.0,-0.99133,1e-05,1.60677]
[1777638240151,42.52,77727.44,0.0,-0.99124,1e-05,1.62027]
[1777638241160,42.52,77726.71,0.0,-0.99125,1e-05,1.6191]
[1777638246194,42.52,77723.97,0.0,-0.99128,1e-05,1.61447]
[1777638249214,42.52,77735.48,0.0,-0.99119,1e-05,1.62942]
[1777638250220,42.51,77739.09,0.0,-0.99116,1e-05,1.6341]
[1777638251228,42.51,77742.99,0.0,-0.99113,1e-05,1.63895]
[1777638255256,42.51,77751.01,0.0,-0.99107,1e-05,1.64919]
[1777638260294,42.49,77747.68,0.0,-0.99113,1e-05,1.63948]
[1777638265326,42.46,77753.41,0.0,-0.99111,1e-05,1.64238]
[1777638270362,42.44,77752.0,0.0,-0.99115,1e-05,1.63575]
[1777638275412,42.41,77753.77,0.0,-0.99118,1e-05,1.63082]
[1777638280438,42.4,77759.33,0.0,-0.99116,1e-05,1.63407]
[1777638283463,42.39,77765.08,0.0,-0.99113,1e-05,1.63972]
[1777638288496,42.38,77764.08,0.0,-0.99114,1e-05,1.63748]
[1777638293531,42.38,77764.59,0.0,-0.99114,1e-05,1.63733]
[1777638298567,42.37,77757.13,0.0,-0.99121,1e-05,1.62636]
[1777638299574,42.37,77750.36,0.0,-0.99126,1e-05,1.61706]
[1777638300582,42.37,77744.13,0.0,-0.99132,1e-05,1.60854]
[1777638301592,42.37,77741.92,0.0,-0.99134,1e-05,1.60546]
[1777638303603,42.37,77747.34,0.0,-0.99129,1e-05,1.61251]
[1777638308644,42.37,77765.15,0.0,-0.99115,1e-05,1.636]
[1777638309652,42.37,77769.39,0.0,-0.99112,1e-05,1.64162]
[1777638314687,42.36,77766.73,0.0,-0.99114,1e-05,1.63716]
[1777638319720,42.36,77764.54,0.0,-0.99117,1e-05,1.63336]
[1777638324756,42.36,77763.95,0.0,-0.99118,1e-05,1.63175]
[1777638328563,42.35,77762.22,0.0,-0.99119,1e-05,1.62878]
[1777638329796,42.35,77770.15,0.0,-0.99113,1e-05,1.63942]
[1777638330804,42.35,77775.25,0.0,-0.99109,1e-05,1.64621]
[1777638331812,42.35,77776.84,0.0,-0.99108,1e-05,1.64684]
[1777638333828,42.33,77771.05,0.0,-0.99115,1e-05,1.63524]
[1777638338633,42.33,77767.04,0.0,-0.99119,1e-05,1.62896]
[1777638343897,42.33,77768.2,0.0,-0.99119,1e-05,1.62956]
[1777638348934,42.32,77763.57,0.0,-0.99123,1e-05,1.62247]
[1777638353970,42.32,77763.37,0.0,-0.99124,1e-05,1.62159]
[1777638354976,42.32,77739.92,0.0,-0.99143,1e-05,1.58986]
[1777638360019,42.32,77741.39,0.0,-0.99142,1e-05,1.59134]
[1777638365047,42.31,77741.47,0.0,-0.99142,1e-05,1.59095]
[1777638368070,42.31,77735.61,0.0,-0.99147,1e-05,1.58287]
[1777638373105,42.31,77734.01,0.0,-0.99149,1e-05,1.58032]
[1777638378139,42.31,77729.63,0.0,-0.99152,1e-05,1.57413]
[1777638380153,42.31,77724.63,0.0,-0.99157,1e-05,1.5674]
[1777638385188,42.31,77724.13,0.0,-0.99157,1e-05,1.56641]
[1777638390224,42.31,77721.41,0.0,-0.9916,1e-05,1.56252]
[1777638395258,42.3,77725.97,0.0,-0.99157,1e-05,1.56686]
[1777638400294,42.3,77728.56,0.0,-0.99155,1e-05,1.5699]
[1777638403315,42.3,77740.5,0.0,-0.99146,1e-05,1.58547]
[1777638408350,42.3,77741.39,0.0,-0.99145,1e-05,1.58613]
[1777638412378,42.3,77753.58,0.0,-0.99136,1e-05,1.60197]
[1777638417413,42.29,77755.96,0.0,-0.99134,1e-05,1.60454]
[1777638419428,42.29,77766.06,0.0,-0.99126,1e-05,1.61788]
[1777638421441,42.29,77772.32,0.0,-0.99121,1e-05,1.62605]
[1777638426476,42.26,77771.24,0.0,-0.99126,1e-05,1.61848]
[1777638431510,42.25,77771.1,0.0,-0.99127,1e-05,1.61636]
[1777638436546,42.25,77772.98,0.0,-0.99126,1e-05,1.61823]
[1777638441581,42.25,77771.81,0.0,-0.99127,1e-05,1.61602]
[1777638446616,42.25,77774.64,0.0,-0.99125,1e-05,1.61928]
[1777638451651,42.24,77776.27,0.0,-0.99125,1e-05,1.61952]
[1777638456686,42.24,77777.45,0.0,-0.99124,1e-05,1.62052]
[1777638459708,42.24,77768.75,0.0,-0.99132,1e-05,1.60844]
[1777638460715,42.24,77762.46,0.0,-0.99137,1e-05,1.5999]
[1777638461722,42.24,77755.9,0.0,-0.99142,1e-05,1.59105]
[1777638464744,42.24,77750.68,0.0,-0.99147,1e-05,1.5839]
[1777638469779,42.24,77743.11,0.0,-0.99153,1e-05,1.57358]
[1777638474815,42.23,77744.99,0.0,-0.99151,1e-05,1.57583]
[1777638479849,42.23,77748.2,0.0,-0.99149,1e-05,1.57986]
[1777638484884,42.23,77742.86,0.0,-0.99153,1e-05,1.57256]
[1777638489919,42.23,77740.78,0.0,-0.99155,1e-05,1.56963]
[1777638491933,42.23,77735.38,0.0,-0.99159,1e-05,1.56245]
[1777638496967,42.23,77731.97,0.0,-0.99162,1e-05,1.55784]
[1777638500996,42.23,77728.47,0.0,-0.99165,1e-05,1.55318]
[1777638506031,42.23,77730.53,0.0,-0.99163,1e-05,1.55582]
[1777638508045,42.23,77743.28,0.0,-0.99153,1e-05,1.5726]
[1777638509834,42.23,77746.55,0.0,-0.99151,1e-05,1.57684]
[1777638515095,42.23,77749.09,0.0,-0.9915,1e-05,1.57859]
[1777638518116,42.23,77754.88,0.0,-0.99145,1e-05,1.58613]
[1777638523151,42.23,77753.3,0.0,-0.99147,1e-05,1.58375]
[1777638528186,42.23,77750.63,0.0,-0.99149,1e-05,1.57994]
[1777638533221,42.22,77744.58,0.0,-0.99154,1e-05,1.5717]
[1777638538255,42.22,77744.39,0.0,-0.99154,1e-05,1.57127]
[1777638543291,42.22,77743.16,0.0,-0.99155,1e-05,1.56945]
[1777638548327,42.22,77741.28,0.0,-0.99157,1e-05,1.56679]
[1777638553382,42.22,77740.69,0.0,-0.99157,1e-05,1.56582]
[1777638555432,42.22,77735.14,0.0,-0.99162,1e-05,1.55846]
[1777638556404,42.22,77729.47,0.0,-0.99166,1e-05,1.55102]
[1777638558417,42.22,77719.98,0.0,-0.99174,1e-05,1.53864]
[1777638561439,42.22,77715.57,0.0,-0.99177,1e-05,1.53291]
[1777638566479,42.22,77717.9,0.0,-0.99175,1e-05,1.53593]
[1777638567481,42.22,77730.35,0.0,-0.99166,1e-05,1.55216]
[1777638572516,42.22,77727.24,0.0,-0.99169,1e-05,1.54674]
[1777638577550,42.22,77724.16,0.0,-0.99171,1e-05,1.54268]
[1777638582587,42.22,77721.3,0.0,-0.99173,1e-05,1.53893]
[1777638587621,42.22,77719.23,0.0,-0.99175,1e-05,1.5362]
[1777638592657,42.22,77722.68,0.0,-0.99172,1e-05,1.54064]
[1777638597691,42.22,77717.98,0.0,-0.99176,1e-05,1.53448]
[1777638602726,42.22,77717.33,0.0,-0.99177,1e-05,1.53361]
[1777638604742,42.22,77723.57,0.0,-0.99172,1e-05,1.54168]
[1777638606757,42.22,77737.59,0.0,-0.99161,1e-05,1.55994]
[1777638610784,42.22,77741.95,0.0,-0.99158,1e-05,1.56543]
[1777638615817,42.22,77743.92,0.0,-0.99156,1e-05,1.5677]
[1777638617831,42.22,77751.6,0.0,-0.9915,1e-05,1.57771]
[1777638618838,42.21,77759.28,0.0,-0.99144,1e-05,1.58783]
[1777638621864,42.21,77764.3,0.0,-0.9914,1e-05,1.5942]
[1777638623885,42.21,77772.92,0.0,-0.99133,1e-05,1.60553]
[1777638624890,42.21,77778.35,0.0,-0.99129,1e-05,1.61271]
[1777638627909,42.21,77771.85,0.0,-0.99134,1e-05,1.60354]
[1777638629923,42.21,77781.93,0.0,-0.99126,1e-05,1.61688]
[1777638630931,42.21,77786.54,0.0,-0.99123,1e-05,1.62299]
[1777638632943,42.21,77790.21,0.0,-0.99121,1e-05,1.6263]
[1777638636973,42.2,77794.58,0.0,-0.99117,1e-05,1.63156]
[1777638641001,42.2,77804.46,0.0,-0.9911,1e-05,1.64437]
[1777638642007,42.2,77804.17,0.0,-0.9911,1e-05,1.64377]
[1777638646050,42.2,77797.88,0.0,-0.99116,1e-05,1.63436]
[1777638647057,42.19,77785.85,0.0,-0.99126,1e-05,1.61781]
[1777638648051,42.19,77766.89,0.0,-0.99141,1e-05,1.59212]
[1777638649058,42.19,77759.69,0.0,-0.99147,1e-05,1.5824]
[1777638650068,42.19,77759.95,0.0,-0.99147,1e-05,1.58265]
[1777638655105,42.19,77761.0,0.0,-0.99146,1e-05,1.58356]
[1777638657119,42.19,77766.72,0.0,-0.99142,1e-05,1.591]
[1777638658128,42.19,77771.9,0.0,-0.99138,1e-05,1.59783]
[1777638659132,42.19,77779.84,0.0,-0.99131,1e-05,1.60839]
[1777638660140,42.19,77781.23,0.0,-0.9913,1e-05,1.61013]
[1777638664168,42.19,77788.69,0.0,-0.99125,1e-05,1.61965]
[1777638666181,42.18,77791.65,0.0,-0.99122,1e-05,1.62335]
[1777638671219,42.18,77790.15,0.0,-0.99124,1e-05,1.62047]
[1777638672224,42.18,77785.08,0.0,-0.99128,1e-05,1.61343]
[1777638673231,42.18,77784.0,0.0,-0.99129,1e-05,1.61181]
[1777638678272,42.18,77784.63,0.0,-0.99129,1e-05,1.61192]
[1777638683306,42.17,77781.68,0.0,-0.99132,1e-05,1.60724]
[1777638685319,42.17,77780.59,0.0,-0.99133,1e-05,1.60552]
[1777638691116,42.17,77782.2,0.0,-0.99133,1e-05,1.60564]
[1777638696397,42.17,77782.29,0.0,-0.99133,1e-05,1.60519]
[1777638698413,42.16,77789.24,0.0,-0.99128,1e-05,1.61436]
[1777638701186,42.16,77791.91,0.0,-0.99126,1e-05,1.61758]
[1777638706467,42.16,77793.69,0.0,-0.99125,1e-05,1.61932]
[1777638711502,42.16,77791.57,0.0,-0.99127,1e-05,1.61575]
[1777638715530,42.15,77796.54,0.0,-0.99123,1e-05,1.62195]
[1777638720564,42.15,77792.29,0.0,-0.99127,1e-05,1.61549]
[1777638725600,42.15,77786.93,0.0,-0.99132,1e-05,1.6076]
[1777638729629,42.15,77794.26,0.0,-0.99126,1e-05,1.61701]
[1777638730635,42.14,77799.65,0.0,-0.99122,1e-05,1.6242]
[1777638731643,42.14,77807.07,0.0,-0.99116,1e-05,1.63417]
[1777638732650,42.14,77810.15,0.0,-0.99113,1e-05,1.63821]
[1777638737689,42.14,77808.87,0.0,-0.99115,1e-05,1.63558]
[1777638741718,42.14,77825.01,0.0,-0.99102,1e-05,1.6571]
[1777638742730,42.14,77823.22,0.0,-0.99103,1e-05,1.65442]
[1777638744739,42.13,77829.46,0.0,-0.99098,1e-05,1.66265]
[1777638745759,42.13,77832.73,0.0,-0.99096,1e-05,1.66698]
[1777638746756,42.13,77844.19,0.0,-0.99086,1e-05,1.68274]
[1777638747763,42.13,77843.98,0.0,-0.99087,1e-05,1.68219]
[1777638748770,42.13,77851.57,0.0,-0.9908,1e-05,1.69259]
[1777638749777,42.13,77849.04,0.0,-0.99083,1e-05,1.68875]
[1777638751792,42.13,77842.48,0.0,-0.99089,1e-05,1.67763]
[1777638753805,42.12,77838.32,0.0,-0.99093,1e-05,1.67132]
[1777638756826,42.12,77830.57,0.0,-0.991,1e-05,1.65984]
[1777638759847,42.12,77823.87,0.0,-0.99106,1e-05,1.64994]
[1777638764885,42.11,77824.13,0.0,-0.99107,1e-05,1.64933]
[1777638768913,42.11,77834.35,0.0,-0.99098,1e-05,1.6627]
[1777638770926,42.11,77835.19,0.0,-0.99098,1e-05,1.66343]
[1777638774954,42.1,77841.22,0.0,-0.99093,1e-05,1.67096]
[1777638777973,42.1,77835.84,0.0,-0.99098,1e-05,1.6628]
[1777638780993,42.1,77843.75,0.0,-0.99092,1e-05,1.67317]
[1777638782001,42.1,77844.66,0.0,-0.99091,1e-05,1.67421]
[1777638787038,42.09,77843.72,0.0,-0.99093,1e-05,1.67168]
[1777638792083,42.09,77846.07,0.0,-0.99092,1e-05,1.67373]
[1777638793080,42.08,77852.68,0.0,-0.99086,1e-05,1.68273]
[1777638794089,42.08,77857.59,0.0,-0.99082,1e-05,1.68908]
[1777638799122,42.08,77856.67,0.0,-0.99084,1e-05,1.68641]
[1777638804163,42.07,77860.76,0.0,-0.99081,1e-05,1.69082]
[1777638808190,42.07,77865.92,0.0,-0.99078,1e-05,1.69699]
[1777638813225,42.06,77863.58,0.0,-0.99081,1e-05,1.69087]
[1777638818263,42.05,77867.69,0.0,-0.99079,1e-05,1.6952]
[1777638823295,42.05,77868.79,0.0,-0.99079,1e-05,1.69529]
[1777638828331,42.04,77864.28,0.0,-0.99083,1e-05,1.68748]
[1777638832109,42.04,77869.71,0.0,-0.99079,1e-05,1.69431]
[1777638833394,42.04,77875.99,0.0,-0.99074,1e-05,1.70292]
[1777638834387,42.03,77919.95,0.0,-0.99035,1e-05,1.76591]
[1777638835411,42.03,77949.74,0.0,-0.99009,1e-05,1.80913]
[1777638837426,42.03,77956.28,0.0,-0.99003,1e-05,1.81839]
[1777638838408,42.03,77962.09,0.0,-0.98997,1e-05,1.8271]
[1777638839422,42.02,77961.02,0.0,-0.98999,1e-05,1.82448]
[1777638840446,42.02,77960.35,0.0,-0.99,1e-05,1.82243]
[1777638845480,42.01,77977.26,0.0,-0.98986,1e-05,1.84581]
[1777638846487,42.01,77984.24,0.0,-0.9898,1e-05,1.85584]
[1777638847494,42.01,77986.69,0.0,-0.98978,1e-05,1.859]
[1777638849507,42.0,77987.64,0.0,-0.98978,1e-05,1.85927]
[1777638853545,41.99,78046.95,0.0,-0.98922,1e-05,1.94902]
[1777638854553,41.99,78073.25,0.0,-0.98896,1e-05,1.99024]
[1777638855572,41.96,78067.25,0.0,-0.98907,1e-05,1.97236]
[1777638856575,41.96,78041.19,0.0,-0.98933,1e-05,1.93104]
[1777638857576,41.92,78005.5,0.0,-0.98972,1e-05,1.86779]
[1777638858582,41.92,77993.88,0.0,-0.98984,1e-05,1.84946]
[1777638859588,41.92,77989.83,0.0,-0.98988,1e-05,1.84276]
[1777638860595,41.92,77995.0,0.0,-0.98984,1e-05,1.85006]
[1777638861604,41.91,77989.57,0.0,-0.98989,1e-05,1.84126]
[1777638862610,41.91,77987.63,0.0,-0.98991,1e-05,1.83778]
[1777638864624,41.91,77979.73,0.0,-0.98999,1e-05,1.82482]
[1777638865631,41.91,77973.84,0.0,-0.99005,1e-05,1.81548]
[1777638866638,41.9,77977.43,0.0,-0.99002,1e-05,1.82037]
[1777638869663,41.9,77955.53,0.0,-0.99023,1e-05,1.78626]
[1777638870666,41.9,77942.49,0.0,-0.99035,1e-05,1.76663]
[1777638871673,41.89,77927.95,0.0,-0.99049,1e-05,1.74361]
[1777638872679,41.89,77925.38,0.0,-0.99052,1e-05,1.73951]
[1777638874695,41.89,77914.08,0.0,-0.99062,1e-05,1.72252]
[1777638875707,41.89,77911.22,0.0,-0.99065,1e-05,1.71809]
[1777638878722,41.88,77916.97,0.0,-0.9906,1e-05,1.72537]
[1777638880736,41.88,77911.15,0.0,-0.99066,1e-05,1.71636]
[1777638881743,41.88,77904.5,0.0,-0.99072,1e-05,1.70654]
[1777638882750,41.88,77907.56,0.0,-0.99069,1e-05,1.7106]
[1777638887786,41.84,77909.64,0.0,-0.99073,1e-05,1.70424]
[1777638888795,41.83,77914.74,0.0,-0.99071,1e-05,1.70864]
[1777638889800,41.81,77911.95,0.0,-0.99075,1e-05,1.70171]
[1777638894835,41.75,77914.15,0.0,-0.99081,1e-05,1.69126]
[1777638896855,41.73,77917.55,0.0,-0.99082,1e-05,1.69081]
[1777638901884,41.68,77908.24,0.0,-0.99098,1e-05,1.6652]
[1777638902891,41.67,77909.54,0.0,-0.99098,1e-05,1.66486]
[1777638903899,41.66,77916.54,0.0,-0.99093,1e-05,1.67256]
[1777638904905,41.65,77941.64,0.0,-0.99073,1e-05,1.70593]
[1777638905913,41.65,77957.9,0.0,-0.99059,1e-05,1.72906]
[1777638906920,41.64,77966.05,0.0,-0.99052,1e-05,1.74056]
[1777638907928,41.64,77972.17,0.0,-0.99046,1e-05,1.74913]
[1777638908934,41.64,77956.64,0.0,-0.9906,1e-05,1.72619]
[1777638909944,41.64,77925.03,0.0,-0.99088,1e-05,1.68064]
[1777638910956,41.64,77927.17,0.0,-0.99087,1e-05,1.68343]
[1777638911961,41.64,77939.6,0.0,-0.99076,1e-05,1.70088]
[1777638912970,41.64,77944.3,0.0,-0.99072,1e-05,1.70733]
[1777638913974,41.63,77944.84,0.0,-0.99072,1e-05,1.70782]
[1777638914980,41.63,77950.09,0.0,-0.99067,1e-05,1.71507]
[1777638915986,41.63,77950.55,0.0,-0.99067,1e-05,1.71544]
[1777638918003,41.63,77954.37,0.0,-0.99064,1e-05,1.72033]
[1777638921025,41.63,77945.86,0.0,-0.99072,1e-05,1.70716]
[1777638922032,41.62,77940.36,0.0,-0.99077,1e-05,1.699]
[1777638923039,41.62,77943.57,0.0,-0.99074,1e-05,1.70331]
[1777638928074,41.62,77944.62,0.0,-0.99074,1e-05,1.70343]
[1777638930091,41.61,77951.29,0.0,-0.99069,1e-05,1.71245]
[1777638932107,41.61,77952.36,0.0,-0.99069,1e-05,1.71201]
[1777638934119,41.61,77946.99,0.0,-0.99074,1e-05,1.70374]
[1777638938147,41.6,77952.25,0.0,-0.9907,1e-05,1.7102]
[1777638939154,41.6,77961.63,0.0,-0.99062,1e-05,1.72344]
[1777638940163,41.6,77965.7,0.0,-0.99059,1e-05,1.72902]
[1777638941168,41.6,77970.77,0.0,-0.99054,1e-05,1.73607]
[1777638942174,41.6,77972.47,0.0,-0.99053,1e-05,1.73788]
[1777638947209,41.59,77969.51,0.0,-0.99057,1e-05,1.73196]
[1777638952245,41.58,77974.33,0.0,-0.99053,1e-05,1.73742]
[1777638954263,41.58,77968.16,0.0,-0.99059,1e-05,1.72785]
[1777638958289,41.58,77963.5,0.0,-0.99064,1e-05,1.71999]
[1777638963321,41.57,77972.22,0.0,-0.99057,1e-05,1.73122]
[1777638965346,41.57,77978.19,0.0,-0.99052,1e-05,1.7393]
[1777638966346,41.57,77988.87,0.0,-0.99043,1e-05,1.7546]
[1777638967354,41.57,78006.92,0.0,-0.99027,1e-05,1.78087]
[1777638968359,41.56,78013.15,0.0,-0.99021,1e-05,1.78975]
[1777638970374,41.56,78019.1,0.0,-0.99016,1e-05,1.79784]
[1777638971396,41.56,78021.94,0.0,-0.99014,1e-05,1.80168]
[1777638972391,41.56,78014.47,0.0,-0.99021,1e-05,1.79008]
[1777638973397,41.56,78010.55,0.0,-0.99025,1e-05,1.78383]
[1777638974416,41.55,78002.45,0.0,-0.99033,1e-05,1.77141]
[1777638975416,41.54,77986.78,0.0,-0.99049,1e-05,1.74466]
[1777638976423,41.54,77978.13,0.0,-0.99057,1e-05,1.73172]
[1777638977431,41.54,77976.55,0.0,-0.99059,1e-05,1.72913]
[1777638981510,41.53,78000.31,0.0,-0.99038,1e-05,1.7627]
[1777638982516,41.53,78010.2,0.0,-0.99029,1e-05,1.77698]
[1777638983534,41.53,78004.58,0.0,-0.99035,1e-05,1.76827]
[1777638984533,41.53,78011.94,0.0,-0.99028,1e-05,1.77881]
[1777638985537,41.52,78017.59,0.0,-0.99023,1e-05,1.78684]
[1777638986544,41.52,78025.95,0.0,-0.99016,1e-05,1.79893]
[1777638987551,41.52,78019.24,0.0,-0.99022,1e-05,1.78847]
[1777638988558,41.52,78011.11,0.0,-0.9903,1e-05,1.77596]
[1777638989565,41.52,78008.48,0.0,-0.99033,1e-05,1.77167]
[1777638994603,41.51,78013.76,0.0,-0.9903,1e-05,1.77615]
[1777638996614,41.51,78021.66,0.0,-0.99023,1e-05,1.7871]
[1777639000643,41.5,78014.59,0.0,-0.9903,1e-05,1.77495]
[1777639001651,41.5,78021.3,0.0,-0.99025,1e-05,1.78453]
[1777639003452,41.49,78024.14,0.0,-0.99023,1e-05,1.78793]
[1777639008700,41.48,78028.39,0.0,-0.9902,1e-05,1.79218]
[1777639009711,41.48,78037.37,0.0,-0.99012,1e-05,1.80523]
[1777639010715,41.48,78046.47,0.0,-0.99004,1e-05,1.81851]
[1777639011721,41.48,78054.5,0.0,-0.98996,1e-05,1.83022]
[1777639013551,41.47,78068.54,0.0,-0.98984,1e-05,1.85068]
[1777639014743,41.47,78080.75,0.0,-0.98972,1e-05,1.86897]
[1777639015749,41.45,78087.78,0.0,-0.98969,1e-05,1.87421]
[1777639016758,41.43,78089.22,0.0,-0.98971,1e-05,1.87072]
[1777639019779,41.38,78082.18,0.0,-0.98986,1e-05,1.84825]
[1777639021796,41.37,78079.56,0.0,-0.98989,1e-05,1.84319]
[1777639023878,41.37,78087.5,0.0,-0.98982,1e-05,1.85437]
[1777639027836,41.36,78095.09,0.0,-0.98975,1e-05,1.86453]
[1777639028840,41.36,78095.97,0.0,-0.98976,1e-05,1.86427]
[1777639033877,41.35,78098.75,0.0,-0.98975,1e-05,1.86589]
[1777639035896,41.34,78109.82,0.0,-0.98964,1e-05,1.88257]
[1777639036898,41.34,78120.52,0.0,-0.98955,1e-05,1.89817]
[1777639039919,41.33,78113.75,0.0,-0.98962,1e-05,1.8858]
[1777639040929,41.33,78119.75,0.0,-0.98957,1e-05,1.89462]
[1777639043947,41.32,78125.6,0.0,-0.98952,1e-05,1.90205]
[1777639045964,41.3,78131.91,0.0,-0.9895,1e-05,1.90532]
[1777639046973,41.27,78136.65,0.0,-0.98949,1e-05,1.90669]
[1777639048989,41.25,78112.78,0.0,-0.98977,1e-05,1.86291]
[1777639049992,41.24,78096.57,0.0,-0.98993,1e-05,1.83742]
[1777639055027,41.23,78093.82,0.0,-0.98997,1e-05,1.82943]
[1777639056035,41.23,78088.27,0.0,-0.99003,1e-05,1.82051]
[1777639057039,41.23,78070.21,0.0,-0.9902,1e-05,1.79276]
[1777639058049,41.23,78057.43,0.0,-0.99032,1e-05,1.77325]
[1777639059054,41.23,78042.7,0.0,-0.99046,1e-05,1.75107]
[1777639060060,41.23,78034.32,0.0,-0.99053,1e-05,1.73843]
[1777639063081,41.22,78047.18,0.0,-0.99042,1e-05,1.75646]
[1777639065095,41.22,78055.36,0.0,-0.99035,1e-05,1.76793]
[1777639070129,41.21,78053.95,0.0,-0.99038,1e-05,1.76413]
[1777639071137,41.21,78048.8,0.0,-0.99043,1e-05,1.75616]
[1777639076172,41.21,78045.72,0.0,-0.99046,1e-05,1.75004]
[1777639080201,41.2,78051.04,0.0,-0.99042,1e-05,1.75663]
[1777639082214,41.2,78066.59,0.0,-0.99029,1e-05,1.7791]
[1777639085235,41.19,78055.07,0.0,-0.9904,1e-05,1.76085]
[1777639086241,41.19,78046.17,0.0,-0.99048,1e-05,1.74736]
[1777639087249,41.19,78039.08,0.0,-0.99055,1e-05,1.73663]
[1777639092284,41.18,78036.96,0.0,-0.99057,1e-05,1.73209]
[1777639095305,41.18,78028.76,0.0,-0.99065,1e-05,1.71932]
[1777639100340,41.18,78027.77,0.0,-0.99067,1e-05,1.71663]
[1777639105375,41.17,78030.04,0.0,-0.99066,1e-05,1.71871]
[1777639106382,41.17,78037.26,0.0,-0.99059,1e-05,1.72899]
[1777639107389,41.17,78043.38,0.0,-0.99054,1e-05,1.73769]
[1777639109404,41.17,78050.93,0.0,-0.99048,1e-05,1.74822]
[1777639114438,41.16,78057.99,0.0,-0.99043,1e-05,1.75569]
[1777639115444,41.16,78066.78,0.0,-0.99035,1e-05,1.76843]
[1777639116452,41.16,78078.07,0.0,-0.99025,1e-05,1.78496]
[1777639121488,41.15,78075.37,0.0,-0.99029,1e-05,1.77907]
[1777639123501,41.15,78066.58,0.0,-0.99037,1e-05,1.76524]
[1777639124508,41.14,78060.3,0.0,-0.99043,1e-05,1.75558]
[1777639128536,41.14,78054.93,0.0,-0.99049,1e-05,1.74636]
[1777639129545,41.14,78049.66,0.0,-0.99054,1e-05,1.73828]
[1777639130552,41.14,78044.26,0.0,-0.99059,1e-05,1.73005]
[1777639131557,41.13,78038.26,0.0,-0.99064,1e-05,1.72099]
[1777639132566,41.13,78034.52,0.0,-0.99068,1e-05,1.71528]
[1777639133571,41.13,78028.57,0.0,-0.99073,1e-05,1.70638]
[1777639134578,41.13,78033.2,0.0,-0.99069,1e-05,1.71286]
[1777639136593,41.13,78033.2,0.0,-0.99069,1e-05,1.71236]
[1777639139619,41.13,78029.52,0.0,-0.99073,1e-05,1.70628]
[1777639141633,41.12,78024.02,0.0,-0.99078,1e-05,1.69786]
[1777639142640,41.12,78016.0,0.0,-0.99086,1e-05,1.68609]
[1777639143647,41.12,78014.28,0.0,-0.99087,1e-05,1.68342]
[1777639147676,41.12,78008.4,0.0,-0.99093,1e-05,1.67425]
[1777639149690,41.12,78003.13,0.0,-0.99098,1e-05,1.66638]
[1777639151704,41.12,77994.79,0.0,-0.99105,1e-05,1.65421]
[1777639153717,41.11,77981.64,0.0,-0.99116,1e-05,1.6354]
[1777639154724,41.11,77975.9,0.0,-0.99121,1e-05,1.62726]
[1777639155731,41.11,77973.21,0.0,-0.99124,1e-05,1.6234]
[1777639157745,41.11,77991.12,0.0,-0.99109,1e-05,1.64828]
[1777639158752,41.11,77989.89,0.0,-0.9911,1e-05,1.6464]
[1777639164640,41.11,77990.36,0.0,-0.9911,1e-05,1.6462]
[1777639166809,41.11,77996.71,0.0,-0.99105,1e-05,1.65486]
[1777639167820,41.11,77996.91,0.0,-0.99105,1e-05,1.65481]
[1777639172850,41.1,77997.86,0.0,-0.99105,1e-05,1.65392]
[1777639177885,41.1,77994.67,0.0,-0.99108,1e-05,1.64856]
[1777639182920,41.09,77994.4,0.0,-0.99109,1e-05,1.64734]
[1777639185941,41.09,77988.38,0.0,-0.99115,1e-05,1.63839]
[1777639190977,41.09,77987.32,0.0,-0.99116,1e-05,1.63613]
[1777639193998,41.09,77979.74,0.0,-0.99123,1e-05,1.62508]
[1777639196014,41.09,77984.74,0.0,-0.99119,1e-05,1.63177]
[1777639199032,41.08,77991.7,0.0,-0.99113,1e-05,1.64107]
[1777639204074,41.08,77997.7,0.0,-0.99108,1e-05,1.64866]
[1777639209104,41.08,77999.06,0.0,-0.99108,1e-05,1.64968]
[1777639214141,41.07,78002.0,0.0,-0.99106,1e-05,1.65291]
[1777639219177,41.07,78000.2,0.0,-0.99108,1e-05,1.64945]
[1777639222201,41.07,78008.76,0.0,-0.99101,1e-05,1.661]
[1777639223206,41.06,78013.87,0.0,-0.99097,1e-05,1.66806]
[1777639227234,41.06,78008.37,0.0,-0.99102,1e-05,1.6594]
[1777639229253,41.06,78033.77,0.0,-0.9908,1e-05,1.69557]
[1777639230260,41.06,78054.48,0.0,-0.99062,1e-05,1.72511]
[1777639233283,41.05,78079.58,0.0,-0.9904,1e-05,1.76012]
[1777639234294,41.05,78096.91,0.0,-0.99025,1e-05,1.78527]
[1777639239325,41.04,78094.86,0.0,-0.99028,1e-05,1.78012]
[1777639243352,41.04,78094.83,0.0,-0.99029,1e-05,1.77849]
[1777639245366,41.03,78090.01,0.0,-0.99034,1e-05,1.7705]
[1777639247380,41.03,78085.69,0.0,-0.99038,1e-05,1.76332]
[1777639250401,41.03,78081.36,0.0,-0.99043,1e-05,1.75583]
[1777639255437,41.02,78076.29,0.0,-0.99048,1e-05,1.74665]
[1777639256443,41.02,78067.15,0.0,-0.99057,1e-05,1.73285]
[1777639259467,41.01,78058.76,0.0,-0.99065,1e-05,1.71968]
[1777639264512,41.01,78056.81,0.0,-0.99068,1e-05,1.71547]
[1777639265509,41.01,78061.52,0.0,-0.99064,1e-05,1.72208]
[1777639267521,41.0,78066.33,0.0,-0.9906,1e-05,1.72855]
[1777639270544,41.0,78060.64,0.0,-0.99065,1e-05,1.71933]
[1777639271553,41.0,78051.98,0.0,-0.99073,1e-05,1.70644]
[1777639272557,41.0,78047.41,0.0,-0.99077,1e-05,1.69956]
[1777639275578,41.0,78043.85,0.0,-0.99081,1e-05,1.69371]
[1777639277591,40.99,78038.77,0.0,-0.99086,1e-05,1.68594]
[1777639278599,40.99,78033.74,0.0,-0.9909,1e-05,1.67851]
[1777639281620,40.99,78027.79,0.0,-0.99096,1e-05,1.66942]
[1777639286656,40.99,78023.84,0.0,-0.991,1e-05,1.66294]
[1777639288669,40.99,78016.08,0.0,-0.99107,1e-05,1.65161]
[1777639290683,40.98,78010.97,0.0,-0.99111,1e-05,1.6441]
[1777639295717,40.98,78006.62,0.0,-0.99116,1e-05,1.63598]
[1777639300753,40.98,78006.69,0.0,-0.99116,1e-05,1.63547]
[1777639302775,40.98,77992.87,0.0,-0.99128,1e-05,1.61592]
[1777639303776,40.98,77989.47,0.0,-0.99131,1e-05,1.61111]
[1777639308810,40.98,77980.46,0.0,-0.99139,1e-05,1.59828]
[1777639309817,40.98,77972.08,0.0,-0.99146,1e-05,1.58669]
[1777639310823,40.98,77968.44,0.0,-0.99149,1e-05,1.58167]
[1777639311835,40.98,77958.2,0.0,-0.99157,1e-05,1.56768]
[1777639312838,40.98,77961.87,0.0,-0.99154,1e-05,1.57267]
[1777639317873,40.98,77958.34,0.0,-0.99157,1e-05,1.56785]
[1777639321902,40.98,77943.38,0.0,-0.99169,1e-05,1.54763]
[1777639322908,40.98,77943.18,0.0,-0.9917,1e-05,1.54736]
[1777639327943,40.98,77940.46,0.0,-0.99172,1e-05,1.54371]
[1777639331976,40.98,77951.22,0.0,-0.99163,1e-05,1.5582]
[1777639332989,40.98,77956.72,0.0,-0.99159,1e-05,1.56564]
[1777639333989,40.98,77962.27,0.0,-0.99154,1e-05,1.57319]
[1777639335879,40.97,77966.74,0.0,-0.9915,1e-05,1.57924]
[1777639340033,40.97,77973.21,0.0,-0.99145,1e-05,1.58803]
[1777639341039,40.97,77970.26,0.0,-0.99148,1e-05,1.58396]
[1777639346073,40.97,77972.25,0.0,-0.99146,1e-05,1.58657]
[1777639351108,40.97,77964.1,0.0,-0.99153,1e-05,1.57404]
[1777639356144,40.97,77964.09,0.0,-0.99153,1e-05,1.57402]
[1777639358158,40.97,77953.45,0.0,-0.99162,1e-05,1.55958]
[1777639359165,40.97,77952.85,0.0,-0.99163,1e-05,1.55877]
[1777639362186,40.97,77946.6,0.0,-0.99168,1e-05,1.55033]
[1777639364200,40.97,77939.13,0.0,-0.99174,1e-05,1.54031]
[1777639367222,40.97,77949.31,0.0,-0.99166,1e-05,1.55399]
[1777639370250,40.97,77953.79,0.0,-0.99162,1e-05,1.56004]
[1777639372257,40.97,77960.81,0.0,-0.99156,1e-05,1.56956]
[1777639373262,40.97,77961.91,0.0,-0.99155,1e-05,1.57106]
[1777639378298,40.97,77956.51,0.0,-0.9916,1e-05,1.56372]
[1777639383333,40.97,77953.62,0.0,-0.99162,1e-05,1.55981]
[1777639388373,40.97,77960.09,0.0,-0.99157,1e-05,1.56858]
[1777639393404,40.97,77960.36,0.0,-0.99156,1e-05,1.56895]
[1777639398438,40.97,77961.09,0.0,-0.99156,1e-05,1.56994]
[1777639403474,40.97,77963.33,0.0,-0.99154,1e-05,1.57299]
[1777639407501,40.97,77956.71,0.0,-0.99159,1e-05,1.56399]
[1777639409518,40.97,77946.01,0.0,-0.99168,1e-05,1.54954]
[1777639410526,40.97,77937.03,0.0,-0.99175,1e-05,1.53749]
[1777639413546,40.97,77930.04,0.0,-0.99182,1e-05,1.52688]
[1777639418581,40.97,77926.37,0.0,-0.99185,1e-05,1.522]
[1777639423615,40.97,77920.53,0.0,-0.99189,1e-05,1.51427]
[1777639428651,40.97,77919.77,0.0,-0.9919,1e-05,1.51327]
[1777639433685,40.97,77921.99,0.0,-0.99188,1e-05,1.5162]
[1777639438721,40.97,77919.29,0.0,-0.9919,1e-05,1.51264]
[1777639443755,40.97,77921.2,0.0,-0.99189,1e-05,1.51516]
[1777639448793,40.97,77924.26,0.0,-0.99186,1e-05,1.51921]
[1777639453829,40.97,77931.0,0.0,-0.99181,1e-05,1.52815]
[1777639458865,40.97,77936.14,0.0,-0.99177,1e-05,1.535]
[1777639463900,40.97,77937.85,0.0,-0.99175,1e-05,1.53729]
[1777639468935,40.97,77931.71,0.0,-0.9918,1e-05,1.5291]
[1777639473970,40.97,77933.27,0.0,-0.9918,1e-05,1.52988]
[1777639479005,40.97,77928.9,0.0,-0.99183,1e-05,1.52407]
[1777639483037,40.97,77919.96,0.0,-0.9919,1e-05,1.51223]
[1777639485055,40.97,77925.35,0.0,-0.99186,1e-05,1.51936]
[1777639486057,40.97,77926.29,0.0,-0.99185,1e-05,1.5206]
[1777639487063,40.97,77919.75,0.0,-0.99191,1e-05,1.51196]
[1777639488070,40.97,77919.66,0.0,-0.99191,1e-05,1.51184]
[1777639493105,40.97,77919.91,0.0,-0.9919,1e-05,1.51217]
[1777639498140,40.97,77918.09,0.0,-0.99192,1e-05,1.50977]
[1777639503174,40.97,77916.04,0.0,-0.99194,1e-05,1.50707]
[1777639505188,40.97,77910.79,0.0,-0.99198,1e-05,1.50018]
[1777639507091,40.97,77908.75,0.0,-0.99199,1e-05,1.4975]
[1777639512239,40.97,77910.37,0.0,-0.99198,1e-05,1.49963]
[1777639517161,40.97,77924.37,0.0,-0.99187,1e-05,1.51806]
[1777639518281,40.97,77926.6,0.0,-0.99185,1e-05,1.52101]
[1777639523316,40.97,77928.24,0.0,-0.99184,1e-05,1.52319]
[1777639527344,40.97,77922.13,0.0,-0.99189,1e-05,1.5151]
[1777639532379,40.97,77922.0,0.0,-0.99189,1e-05,1.51364]
[1777639535400,40.97,77915.43,0.0,-0.99195,1e-05,1.50498]
[1777639536412,40.97,77913.92,0.0,-0.99196,1e-05,1.503]
[1777639540435,40.97,77921.29,0.0,-0.9919,1e-05,1.5127]
[1777639541442,40.97,77924.97,0.0,-0.99187,1e-05,1.51756]
[1777639546478,40.97,77926.31,0.0,-0.99186,1e-05,1.51934]
[1777639551514,40.97,77924.49,0.0,-0.99187,1e-05,1.51693]
[1777639556548,40.97,77921.67,0.0,-0.9919,1e-05,1.5132]
[1777639561583,40.97,77920.63,0.0,-0.99191,1e-05,1.51183]
[1777639565612,40.97,77951.05,0.0,-0.99166,1e-05,1.5524]
[1777639566618,40.97,77961.62,0.0,-0.99158,1e-05,1.56669]
[1777639571653,40.97,77962.99,0.0,-0.99156,1e-05,1.5685]
[1777639576689,40.97,77964.74,0.0,-0.99155,1e-05,1.57083]
[1777639581722,40.97,77965.5,0.0,-0.99154,1e-05,1.57185]
[1777639583737,40.97,77985.45,0.0,-0.99138,1e-05,1.59915]
[1777639584743,40.97,77999.29,0.0,-0.99126,1e-05,1.61827]
[1777639589778,40.97,78002.34,0.0,-0.99124,1e-05,1.62209]
[1777639594814,40.97,77998.51,0.0,-0.99128,1e-05,1.61497]
[1777639597836,40.97,77992.01,0.0,-0.99134,1e-05,1.60573]
[1777639602869,40.97,77990.8,0.0,-0.99135,1e-05,1.60376]
[1777639606898,40.97,77985.73,0.0,-0.99139,1e-05,1.59652]
[1777639607905,40.97,77969.4,0.0,-0.99153,1e-05,1.57411]
[1777639608911,40.97,77959.32,0.0,-0.99161,1e-05,1.56041]
[1777639609919,40.97,77952.82,0.0,-0.99167,1e-05,1.55163]
[1777639614974,40.97,77953.24,0.0,-0.99166,1e-05,1.5522]
[1777639620030,40.97,77960.81,0.0,-0.9916,1e-05,1.56243]
[1777639621035,40.97,77987.33,0.0,-0.99138,1e-05,1.59867]
[1777639622037,40.96,78005.84,0.0,-0.99123,1e-05,1.62431]
[1777639623047,40.96,78014.01,0.0,-0.99116,1e-05,1.63566]
[1777639626065,40.96,78007.81,0.0,-0.99121,1e-05,1.62662]
[1777639631101,40.96,78007.69,0.0,-0.99122,1e-05,1.62592]
[1777639635129,40.96,78007.07,0.0,-0.99122,1e-05,1.62466]
[1777639638150,40.96,78010.73,0.0,-0.99119,1e-05,1.62948]
[1777639643185,40.95,78011.28,0.0,-0.99119,1e-05,1.62971]
[1777639648219,40.95,78013.43,0.0,-0.99118,1e-05,1.63221]
[1777639651242,40.95,78007.15,0.0,-0.99124,1e-05,1.62174]
[1777639652247,40.95,78004.93,0.0,-0.99126,1e-05,1.61855]
[1777639657285,40.95,78007.48,0.0,-0.99124,1e-05,1.6217]
[1777639662319,40.95,78002.2,0.0,-0.99129,1e-05,1.61394]
[1777639664333,40.95,77996.18,0.0,-0.99134,1e-05,1.60544]
[1777639668238,40.95,77990.44,0.0,-0.99139,1e-05,1.59729]
[1777639671383,40.94,77991.21,0.0,-0.99139,1e-05,1.59721]
[1777639673398,40.94,77998.26,0.0,-0.99133,1e-05,1.60687]
[1777639678434,40.94,77997.84,0.0,-0.99134,1e-05,1.60598]
[1777639683468,40.94,78003.98,0.0,-0.99129,1e-05,1.61424]
[1777639688503,40.94,78005.58,0.0,-0.99127,1e-05,1.61615]
[1777639691524,40.94,78010.71,0.0,-0.99123,1e-05,1.62311]
[1777639694546,40.93,78015.75,0.0,-0.99119,1e-05,1.62985]
[1777639699580,40.93,78013.46,0.0,-0.99121,1e-05,1.62623]
[1777639703608,40.93,78008.67,0.0,-0.99126,1e-05,1.61926]
[1777639708644,40.93,78012.02,0.0,-0.99123,1e-05,1.62363]
[1777639713678,40.93,78012.87,0.0,-0.99123,1e-05,1.62312]
[1777639718713,40.93,78011.41,0.0,-0.99125,1e-05,1.62074]
[1777639723748,40.93,78012.57,0.0,-0.99124,1e-05,1.62203]
[1777639728782,40.92,78009.4,0.0,-0.99127,1e-05,1.61726]
[1777639733819,40.92,78007.98,0.0,-0.99128,1e-05,1.61496]
[1777639734827,40.92,77999.46,0.0,-0.99135,1e-05,1.60309]
[1777639739862,40.92,78001.99,0.0,-0.99133,1e-05,1.60643]
[1777639744898,40.92,77992.52,0.0,-0.99141,1e-05,1.5932]
[1777639749931,40.92,77993.61,0.0,-0.9914,1e-05,1.59468]
[1777639751947,40.92,77988.73,0.0,-0.99144,1e-05,1.58795]
[1777639754968,40.92,77993.99,0.0,-0.9914,1e-05,1.59519]
[1777639760006,40.92,77991.32,0.0,-0.99142,1e-05,1.5915]
[1777639763028,40.92,77985.1,0.0,-0.99148,1e-05,1.58295]
[1777639768063,40.92,77981.79,0.0,-0.9915,1e-05,1.57841]
[1777639772091,40.92,77974.63,0.0,-0.99157,1e-05,1.56732]
[1777639776118,40.92,77979.82,0.0,-0.99153,1e-05,1.57439]
[1777639781153,40.92,77980.92,0.0,-0.99152,1e-05,1.57589]
[1777639786188,40.92,77979.09,0.0,-0.99153,1e-05,1.57339]
[1777639791224,40.92,77979.88,0.0,-0.99153,1e-05,1.57447]
[1777639796259,40.92,77978.11,0.0,-0.99154,1e-05,1.57206]
[1777639800285,40.92,77972.58,0.0,-0.99159,1e-05,1.56453]
[1777639805321,40.92,77973.68,0.0,-0.99158,1e-05,1.56602]
[1777639808341,40.92,77975.03,0.0,-0.99157,1e-05,1.56786]
[1777639813378,40.92,77971.52,0.0,-0.99159,1e-05,1.56309]
[1777639816399,40.92,77979.16,0.0,-0.99153,1e-05,1.57349]
[1777639817404,40.92,77982.39,0.0,-0.9915,1e-05,1.57789]
[1777639819418,40.92,77986.62,0.0,-0.99147,1e-05,1.58363]
[1777639824457,40.92,77978.65,0.0,-0.99154,1e-05,1.57259]
[1777639827479,40.92,77974.01,0.0,-0.99157,1e-05,1.56626]
[1777639832519,40.92,77978.17,0.0,-0.99155,1e-05,1.57059]
[1777639837547,40.92,77977.91,0.0,-0.99155,1e-05,1.57024]
[1777639842584,40.92,77980.74,0.0,-0.99153,1e-05,1.5741]
[1777639847617,40.92,77978.18,0.0,-0.99155,1e-05,1.57061]
[1777639852653,40.92,77979.03,0.0,-0.99154,1e-05,1.57177]
[1777639857686,40.92,77978.35,0.0,-0.99155,1e-05,1.57084]
[1777639858694,40.92,77972.99,0.0,-0.99159,1e-05,1.56354]
[1777639859702,40.92,77971.87,0.0,-0.9916,1e-05,1.56202]
[1777639864736,40.92,77970.75,0.0,-0.99161,1e-05,1.5605]
[1777639869777,40.92,77972.24,0.0,-0.9916,1e-05,1.56253]
[1777639874812,40.92,77977.71,0.0,-0.99155,1e-05,1.56997]
[1777639877837,40.92,77973.34,0.0,-0.99159,1e-05,1.56402]
[1777639882869,40.92,77970.77,0.0,-0.99161,1e-05,1.56053]
[1777639887903,40.92,77972.35,0.0,-0.9916,1e-05,1.56268]
[1777639892938,40.92,77969.58,0.0,-0.99162,1e-05,1.5576]
[1777639897976,40.92,77967.77,0.0,-0.99164,1e-05,1.55515]
[1777639899989,40.92,77974.17,0.0,-0.99159,1e-05,1.56383]
[1777639905025,40.92,77973.24,0.0,-0.99159,1e-05,1.56256]
[1777639910060,40.92,77971.46,0.0,-0.99161,1e-05,1.56015]
[1777639915094,40.92,77969.0,0.0,-0.99163,1e-05,1.55682]
[1777639920130,40.92,77967.24,0.0,-0.99164,1e-05,1.55444]
[1777639925165,40.92,77965.56,0.0,-0.99166,1e-05,1.55217]
[1777639927179,40.92,77959.95,0.0,-0.9917,1e-05,1.54461]
[1777639932214,40.92,77958.69,0.0,-0.99171,1e-05,1.54291]
[1777639937248,40.92,77961.54,0.0,-0.99169,1e-05,1.54675]
[1777639942284,40.92,77959.04,0.0,-0.99171,1e-05,1.54338]
[1777639948326,40.92,77962.4,0.0,-0.99168,1e-05,1.54791]
[1777639953361,40.92,77962.89,0.0,-0.99169,1e-05,1.54725]
[1777639958396,40.92,77961.15,0.0,-0.9917,1e-05,1.54491]
[1777639963431,40.92,77961.07,0.0,-0.9917,1e-05,1.54481]
[1777639969473,40.92,77960.41,0.0,-0.99171,1e-05,1.54392]
[1777639974508,40.92,77960.52,0.0,-0.99171,1e-05,1.54407]
[1777639980550,40.92,77959.8,0.0,-0.99171,1e-05,1.5431]
[1777639985586,40.92,77958.23,0.0,-0.99172,1e-05,1.54099]
[1777639990624,40.92,77956.22,0.0,-0.99174,1e-05,1.53829]
[1777639995661,40.92,77953.62,0.0,-0.99176,1e-05,1.53481]
[1777640000696,40.92,77952.84,0.0,-0.99177,1e-05,1.53377]
[1777640005733,40.92,77945.76,0.0,-0.99182,1e-05,1.52432]
[1777640007753,40.92,77937.76,0.0,-0.99189,1e-05,1.51371]
[1777640008756,40.92,77930.23,0.0,-0.99195,1e-05,1.50378]
[1777640010629,40.92,77930.57,0.0,-0.99195,1e-05,1.50422]
[1777640014797,40.92,77935.75,0.0,-0.99191,1e-05,1.50976]
[1777640017818,40.92,77938.27,0.0,-0.99189,1e-05,1.51309]
[1777640022852,40.92,77936.13,0.0,-0.99191,1e-05,1.51027]
[1777640027887,40.92,77932.0,0.0,-0.99194,1e-05,1.50482]
[1777640032922,40.92,77932.86,0.0,-0.99193,1e-05,1.50595]
[1777640037958,40.92,77933.12,0.0,-0.99193,1e-05,1.5063]
[1777640042992,40.92,77934.04,0.0,-0.99192,1e-05,1.50751]
[1777640048027,40.92,77934.67,0.0,-0.99192,1e-05,1.50834]
[1777640052055,40.92,77924.96,0.0,-0.992,1e-05,1.49557]
[1777640055075,40.92,77920.56,0.0,-0.99203,1e-05,1.48982]
[1777640057089,40.92,77911.37,0.0,-0.9921,1e-05,1.47786]
[1777640060118,40.92,77906.98,0.0,-0.99214,1e-05,1.47217]
[1777640064139,40.92,77912.17,0.0,-0.9921,1e-05,1.4789]
[1777640069175,40.92,77912.06,0.0,-0.9921,1e-05,1.47875]
[1777640074211,40.92,77911.74,0.0,-0.99211,1e-05,1.47707]
[1777640079246,40.92,77911.76,0.0,-0.99211,1e-05,1.47709]
[1777640084281,40.92,77911.89,0.0,-0.9921,1e-05,1.47726]
[1777640089316,40.92,77912.54,0.0,-0.9921,1e-05,1.47811]
[1777640094352,40.92,77913.22,0.0,-0.99209,1e-05,1.47899]
[1777640099388,40.92,77912.68,0.0,-0.9921,1e-05,1.47829]
[1777640103417,40.92,77923.7,0.0,-0.99201,1e-05,1.49265]
[1777640108451,40.92,77925.55,0.0,-0.992,1e-05,1.49507]
[1777640110465,40.92,77935.2,0.0,-0.99192,1e-05,1.50775]
[1777640111473,40.92,77943.33,0.0,-0.99186,1e-05,1.51851]
[1777640116507,40.92,77947.28,0.0,-0.99183,1e-05,1.52375]
[1777640121542,40.92,77943.89,0.0,-0.99185,1e-05,1.51925]
[1777640126577,40.92,77945.15,0.0,-0.99184,1e-05,1.52092]
[1777640131612,40.92,77943.33,0.0,-0.99186,1e-05,1.51721]
[1777640136646,40.92,77941.21,0.0,-0.99188,1e-05,1.5144]
[1777640141682,40.92,77935.69,0.0,-0.99192,1e-05,1.50711]
[1777640145710,40.92,77931.03,0.0,-0.99196,1e-05,1.50098]
[1777640150745,40.92,77929.81,0.0,-0.99197,1e-05,1.49937]
[1777640152760,40.92,77923.89,0.0,-0.99202,1e-05,1.49162]
[1777640154773,40.92,77922.98,0.0,-0.99202,1e-05,1.49043]
[1777640159808,40.92,77922.77,0.0,-0.99203,1e-05,1.49015]
[1777640164843,40.92,77922.13,0.0,-0.99203,1e-05,1.48932]
[1777640169878,40.92,77923.16,0.0,-0.99202,1e-05,1.49066]
[1777640174913,40.92,77923.11,0.0,-0.99202,1e-05,1.4906]
[1777640179949,40.92,77928.23,0.0,-0.99198,1e-05,1.4973]
[1777640184983,40.92,77931.49,0.0,-0.99196,1e-05,1.50158]
[1777640190018,40.92,77930.3,0.0,-0.99197,1e-05,1.50002]
[1777640195055,40.92,77930.18,0.0,-0.99197,1e-05,1.49858]
[1777640200088,40.92,77932.09,0.0,-0.99196,1e-05,1.50109]
[1777640202103,40.92,77938.4,0.0,-0.99191,1e-05,1.5094]
[1777640207137,40.92,77938.82,0.0,-0.99191,1e-05,1.50995]
[1777640212172,40.92,77939.87,0.0,-0.9919,1e-05,1.51134]
[1777640217206,40.92,77940.25,0.0,-0.9919,1e-05,1.51184]
[1777640222243,40.92,77940.05,0.0,-0.9919,1e-05,1.51158]
[1777640227276,40.92,77939.55,0.0,-0.9919,1e-05,1.51092]
[1777640232312,40.92,77939.85,0.0,-0.9919,1e-05,1.51131]
[1777640237347,40.92,77941.04,0.0,-0.99189,1e-05,1.51289]
[1777640242385,40.92,77946.75,0.0,-0.99184,1e-05,1.52046]
[1777640246412,40.92,77949.39,0.0,-0.99182,1e-05,1.52397]
[1777640251446,40.92,77949.23,0.0,-0.99183,1e-05,1.52246]
[1777640257493,40.92,77949.53,0.0,-0.99183,1e-05,1.52285]
[1777640262530,40.92,77951.26,0.0,-0.99181,1e-05,1.52516]
[1777640267562,40.92,77949.98,0.0,-0.99182,1e-05,1.52345]
[1777640272598,40.92,77947.77,0.0,-0.99184,1e-05,1.52052]
[1777640277633,40.92,77946.64,0.0,-0.99185,1e-05,1.51902]
[1777640282668,40.92,77947.88,0.0,-0.99184,1e-05,1.52066]
[1777640286697,40.92,77941.23,0.0,-0.99189,1e-05,1.51185]
[1777640291731,40.92,77936.8,0.0,-0.99193,1e-05,1.506]
[1777640297773,40.92,77936.54,0.0,-0.99193,1e-05,1.50566]
[1777640302808,40.92,77935.02,0.0,-0.99194,1e-05,1.50366]
[1777640305829,40.92,77928.74,0.0,-0.99199,1e-05,1.49541]
[1777640311870,40.92,77928.55,0.0,-0.992,1e-05,1.49388]
[1777640316911,40.92,77928.19,0.0,-0.992,1e-05,1.49341]
[1777640320934,40.92,77944.95,0.0,-0.99187,1e-05,1.51548]
[1777640321942,40.92,77942.16,0.0,-0.99189,1e-05,1.51179]
[1777640326976,40.92,77941.66,0.0,-0.9919,1e-05,1.51113]
[1777640332013,40.92,77941.89,0.0,-0.9919,1e-05,1.51143]
[1777640337052,40.92,77941.17,0.0,-0.9919,1e-05,1.51048]
[1777640342953,40.92,77940.19,0.0,-0.99191,1e-05,1.50918]
[1777640347137,40.92,77931.08,0.0,-0.99198,1e-05,1.49719]
[1777640348144,40.92,77937.07,0.0,-0.99193,1e-05,1.50507]
[1777640349154,40.92,77937.82,0.0,-0.99193,1e-05,1.50606]
[1777640354187,40.92,77939.95,0.0,-0.99191,1e-05,1.50887]
[1777640358216,40.92,77931.54,0.0,-0.99198,1e-05,1.4978]
[1777640363252,40.92,77920.93,0.0,-0.99206,1e-05,1.48393]
[1777640367278,40.92,77919.17,0.0,-0.99207,1e-05,1.48164]
[1777640371307,40.92,77913.16,0.0,-0.99213,1e-05,1.47257]
[1777640372313,40.92,77909.83,0.0,-0.99215,1e-05,1.46827]
[1777640377348,40.92,77908.23,0.0,-0.99217,1e-05,1.4662]
[1777640382385,40.92,77903.88,0.0,-0.9922,1e-05,1.4606]
[1777640387422,40.92,77902.63,0.0,-0.99221,1e-05,1.45899]
[1777640388428,40.92,77897.45,0.0,-0.99225,1e-05,1.45235]
[1777640389435,40.92,77891.89,0.0,-0.99229,1e-05,1.44525]
[1777640390442,40.92,77884.8,0.0,-0.99235,1e-05,1.43624]
[1777640392463,40.92,77870.01,0.0,-0.99246,1e-05,1.41758]
[1777640393465,40.92,77860.25,0.0,-0.99253,1e-05,1.40538]
[1777640394474,40.92,77852.95,0.0,-0.99258,1e-05,1.39631]
[1777640399508,40.92,77853.52,0.0,-0.99258,1e-05,1.39702]
[1777640402529,40.92,77858.62,0.0,-0.99254,1e-05,1.40335]
[1777640403543,40.92,77867.28,0.0,-0.99248,1e-05,1.41416]
[1777640404545,40.92,77888.41,0.0,-0.99232,1e-05,1.44082]
[1777640405550,40.92,77902.47,0.0,-0.99221,1e-05,1.45879]
[1777640406557,40.92,77911.04,0.0,-0.99214,1e-05,1.46983]
[1777640407563,40.92,77916.73,0.0,-0.9921,1e-05,1.4772]
[1777640409579,40.92,77928.23,0.0,-0.99201,1e-05,1.49218]
[1777640412601,40.92,77933.47,0.0,-0.99197,1e-05,1.49905]
[1777640413606,40.92,77927.47,0.0,-0.99202,1e-05,1.49119]
[1777640415621,40.92,77934.53,0.0,-0.99196,1e-05,1.50044]
[1777640419653,40.92,77939.79,0.0,-0.99192,1e-05,1.50737]
[1777640421663,40.92,77944.55,0.0,-0.99188,1e-05,1.51366]
[1777640423678,40.92,77936.14,0.0,-0.99195,1e-05,1.50256]
[1777640425691,40.92,77945.98,0.0,-0.99187,1e-05,1.51555]
[1777640426698,40.92,77955.07,0.0,-0.9918,1e-05,1.52764]
[1777640428712,40.92,77948.21,0.0,-0.99185,1e-05,1.51851]
[1777640431739,40.92,77955.36,0.0,-0.9918,1e-05,1.52672]
[1777640433748,40.92,77971.47,0.0,-0.99167,1e-05,1.54832]
[1777640434756,40.92,77978.11,0.0,-0.99162,1e-05,1.5573]
[1777640437795,40.92,77983.22,0.0,-0.99158,1e-05,1.56423]
[1777640439808,40.92,77995.25,0.0,-0.99148,1e-05,1.58064]
[1777640440815,40.92,78006.35,0.0,-0.99138,1e-05,1.59587]
[1777640445850,40.92,78004.5,0.0,-0.9914,1e-05,1.59307]
[1777640450888,40.92,78004.69,0.0,-0.9914,1e-05,1.59309]
[1777640455923,40.92,77999.41,0.0,-0.99145,1e-05,1.58561]
[1777640460960,40.92,77999.22,0.0,-0.99145,1e-05,1.58514]
[1777640463982,40.91,78006.36,0.0,-0.99139,1e-05,1.59484]
[1777640467003,40.91,78010.9,0.0,-0.99136,1e-05,1.59926]
[1777640472042,40.89,78016.6,0.0,-0.99134,1e-05,1.60398]
[1777640474056,40.89,78021.15,0.0,-0.9913,1e-05,1.61016]
[1777640479095,40.89,78021.91,0.0,-0.99129,1e-05,1.61082]
[1777640483124,40.88,78016.1,0.0,-0.99136,1e-05,1.60056]
[1777640485145,40.88,78011.65,0.0,-0.9914,1e-05,1.59381]
[1777640490175,40.88,78014.45,0.0,-0.99138,1e-05,1.59744]
[1777640495208,40.88,78014.14,0.0,-0.99139,1e-05,1.59541]
[1777640500243,40.87,78017.13,0.0,-0.99137,1e-05,1.59877]
[1777640504078,40.87,78030.81,0.0,-0.99126,1e-05,1.61652]
[1777640505288,40.87,78041.55,0.0,-0.99117,1e-05,1.63151]
[1777640506294,40.87,78049.45,0.0,-0.9911,1e-05,1.64256]
[1777640507302,40.86,78047.51,0.0,-0.99112,1e-05,1.63968]
[1777640511329,40.86,78047.51,0.0,-0.99112,1e-05,1.63919]
[1777640514150,40.86,78066.23,0.0,-0.99096,1e-05,1.66548]
[1777640515358,40.86,78081.52,0.0,-0.99083,1e-05,1.68734]
[1777640516368,40.86,78086.66,0.0,-0.99078,1e-05,1.6946]
[1777640517374,40.86,78087.72,0.0,-0.99077,1e-05,1.69592]
[1777640522411,40.85,78092.67,0.0,-0.99074,1e-05,1.70202]
[1777640524227,40.85,78105.64,0.0,-0.99062,1e-05,1.72057]
[1777640525433,40.85,78112.59,0.0,-0.99056,1e-05,1.73056]
[1777640526440,40.85,78109.89,0.0,-0.99059,1e-05,1.7263]
[1777640527446,40.85,78104.26,0.0,-0.99064,1e-05,1.71774]
[1777640528454,40.84,78098.56,0.0,-0.99071,1e-05,1.70668]
[1777640529460,40.84,78091.54,0.0,-0.99077,1e-05,1.69623]
[1777640534496,40.83,78094.05,0.0,-0.99076,1e-05,1.69884]
[1777640539531,40.83,78091.32,0.0,-0.99079,1e-05,1.69383]
[1777640541545,40.82,78084.38,0.0,-0.99086,1e-05,1.68156]
[1777640542553,40.82,78078.63,0.0,-0.99091,1e-05,1.67309]
[1777640547587,40.81,78077.3,0.0,-0.99093,1e-05,1.67036]
[1777640552622,40.81,78077.36,0.0,-0.99094,1e-05,1.66826]
[1777640557662,40.81,78084.0,0.0,-0.99089,1e-05,1.67704]
[1777640558664,40.81,78100.31,0.0,-0.99075,1e-05,1.7005]
[1777640559675,40.8,78105.95,0.0,-0.9907,1e-05,1.70853]
[1777640562693,40.8,78112.45,0.0,-0.99064,1e-05,1.71738]
[1777640567732,40.8,78112.16,0.0,-0.99065,1e-05,1.71583]
[1777640572764,40.79,78112.17,0.0,-0.99066,1e-05,1.71474]
[1777640577799,40.79,78110.93,0.0,-0.99068,1e-05,1.71182]
[1777640580821,40.78,78106.18,0.0,-0.99072,1e-05,1.70422]
[1777640585854,40.78,78109.8,0.0,-0.9907,1e-05,1.70848]
[1777640590889,40.78,78108.72,0.0,-0.99071,1e-05,1.70586]
[1777640595925,40.77,78111.07,0.0,-0.9907,1e-05,1.70826]
[1777640598946,40.77,78105.47,0.0,-0.99075,1e-05,1.69946]
[1777640603981,40.76,78106.02,0.0,-0.99075,1e-05,1.69926]
[1777640609017,40.76,78104.77,0.0,-0.99077,1e-05,1.69645]
[1777640614052,40.76,78104.77,0.0,-0.99079,1e-05,1.69408]
[1777640619086,40.75,78109.43,0.0,-0.99075,1e-05,1.69991]
[1777640624122,40.75,78109.74,0.0,-0.99075,1e-05,1.69936]
[1777640629166,40.74,78109.74,0.0,-0.99076,1e-05,1.69839]
[1777640632183,40.74,78110.46,0.0,-0.99076,1e-05,1.69884]
[1777640636211,40.74,78105.37,0.0,-0.99081,1e-05,1.69064]
[1777640639232,40.74,78098.59,0.0,-0.99087,1e-05,1.68024]
[1777640640241,40.73,78097.13,0.0,-0.99088,1e-05,1.67796]
[1777640642255,40.73,78102.3,0.0,-0.99084,1e-05,1.68511]
[1777640647288,40.73,78106.06,0.0,-0.99081,1e-05,1.6897]
[1777640652323,40.73,78106.13,0.0,-0.99082,1e-05,1.6889]
[1777640657357,40.72,78108.15,0.0,-0.99081,1e-05,1.69098]
[1777640662394,40.72,78106.5,0.0,-0.99083,1e-05,1.68771]
[1777640667430,40.71,78109.93,0.0,-0.9908,1e-05,1.69183]
[1777640670450,40.71,78103.24,0.0,-0.99086,1e-05,1.68159]
[1777640675292,40.71,78103.43,0.0,-0.99087,1e-05,1.67971]
[1777640677499,40.71,78108.49,0.0,-0.99083,1e-05,1.68676]
[1777640679513,40.71,78110.16,0.0,-0.99082,1e-05,1.68886]
[1777640682535,40.7,78115.5,0.0,-0.99077,1e-05,1.69616]
[1777640683542,40.7,78119.29,0.0,-0.99074,1e-05,1.70152]
[1777640685361,40.7,78121.35,0.0,-0.99072,1e-05,1.70414]
[1777640687572,40.7,78127.24,0.0,-0.99067,1e-05,1.71239]
[1777640688577,40.7,78131.85,0.0,-0.99063,1e-05,1.71896]
[1777640689585,40.7,78134.45,0.0,-0.99061,1e-05,1.72234]
[1777640691603,40.7,78152.47,0.0,-0.99045,1e-05,1.74914]
[1777640692610,40.7,78158.49,0.0,-0.9904,1e-05,1.75763]
[1777640693616,40.69,78159.57,0.0,-0.99039,1e-05,1.75894]
[1777640696639,40.69,78167.86,0.0,-0.99032,1e-05,1.7705]
[1777640697647,40.69,78171.91,0.0,-0.99028,1e-05,1.7763]
[1777640699660,40.69,78172.32,0.0,-0.99028,1e-05,1.77623]
[1777640701676,40.68,78162.06,0.0,-0.99038,1e-05,1.76006]
[1777640702685,40.68,78150.6,0.0,-0.99049,1e-05,1.74256]
[1777640703689,40.68,78144.77,0.0,-0.99055,1e-05,1.73332]
[1777640704697,40.68,78139.66,0.0,-0.99059,1e-05,1.72574]
[1777640706747,40.68,78149.61,0.0,-0.9905,1e-05,1.74]
[1777640708748,40.68,78153.8,0.0,-0.99047,1e-05,1.74597]
[1777640709767,40.68,78164.52,0.0,-0.99037,1e-05,1.76206]
[1777640710759,40.67,78163.84,0.0,-0.99038,1e-05,1.7601]
[1777640715793,40.65,78157.25,0.0,-0.99047,1e-05,1.74571]
[1777640720828,40.65,78157.01,0.0,-0.99048,1e-05,1.74383]
[1777640725862,40.64,78158.34,0.0,-0.99048,1e-05,1.74428]
[1777640730898,40.63,78148.55,0.0,-0.99058,1e-05,1.72817]
[1777640731905,40.63,78136.48,0.0,-0.9907,1e-05,1.70864]
[1777640732911,40.63,78129.87,0.0,-0.99076,1e-05,1.69869]
[1777640733922,40.63,78123.71,0.0,-0.99081,1e-05,1.68946]
[1777640734925,40.63,78121.01,0.0,-0.99084,1e-05,1.68532]
[1777640735931,40.63,78127.82,0.0,-0.99078,1e-05,1.69505]
[1777640736941,40.63,78127.48,0.0,-0.99078,1e-05,1.69433]
[1777640741974,40.62,78125.98,0.0,-0.9908,1e-05,1.69105]
[1777640744995,40.62,78131.49,0.0,-0.99076,1e-05,1.69844]
[1777640747010,40.61,78126.46,0.0,-0.99082,1e-05,1.68855]
[1777640748029,40.61,78120.07,0.0,-0.99088,1e-05,1.67904]
[1777640749031,40.61,78122.98,0.0,-0.99085,1e-05,1.68307]
[1777640751045,40.61,78126.6,0.0,-0.99082,1e-05,1.68792]
[1777640756080,40.6,78123.92,0.0,-0.99085,1e-05,1.68296]
[1777640760108,40.6,78119.49,0.0,-0.9909,1e-05,1.67575]
[1777640764136,40.6,78127.78,0.0,-0.99083,1e-05,1.68704]
[1777640765144,40.59,78127.83,0.0,-0.99083,1e-05,1.68691]
[1777640770177,40.59,78127.99,0.0,-0.99084,1e-05,1.68611]
[1777640775215,40.59,78123.79,0.0,-0.99088,1e-05,1.67901]
[1777640780260,40.58,78124.81,0.0,-0.99088,1e-05,1.67954]
[1777640781259,40.58,78130.91,0.0,-0.99082,1e-05,1.68823]
[1777640782264,40.58,78145.74,0.0,-0.99069,1e-05,1.70976]
[1777640783273,40.58,78152.79,0.0,-0.99063,1e-05,1.71993]
[1777640784280,40.58,78153.58,0.0,-0.99062,1e-05,1.72084]
[1777640786292,40.57,78158.34,0.0,-0.99058,1e-05,1.72709]
[1777640791327,40.55,78164.5,0.0,-0.99058,1e-05,1.72826]
[1777640796363,40.51,78164.63,0.0,-0.99063,1e-05,1.71962]
[1777640801397,40.48,78166.04,0.0,-0.99066,1e-05,1.71566]
[1777640806433,40.48,78166.65,0.0,-0.99066,1e-05,1.71529]
[1777640811479,40.47,78165.41,0.0,-0.99068,1e-05,1.71222]
[1777640816510,40.47,78165.6,0.0,-0.99068,1e-05,1.71129]
[1777640821543,40.46,78163.93,0.0,-0.99071,1e-05,1.70764]
[1777640826581,40.46,78168.95,0.0,-0.99067,1e-05,1.71386]
[1777640831616,40.45,78169.23,0.0,-0.99067,1e-05,1.71306]
[1777640837658,40.45,78169.82,0.0,-0.99068,1e-05,1.71248]
[1777640842694,40.44,78169.34,0.0,-0.99069,1e-05,1.71058]
[1777640844707,40.44,78159.86,0.0,-0.99078,1e-05,1.69617]
[1777640849743,40.44,78157.2,0.0,-0.99081,1e-05,1.69123]
[1777640853770,40.43,78151.04,0.0,-0.99087,1e-05,1.68002]
[1777640858805,40.41,78148.18,0.0,-0.99093,1e-05,1.67152]
[1777640863841,40.41,78142.65,0.0,-0.99098,1e-05,1.66261]
[1777640868877,40.41,78140.42,0.0,-0.99101,1e-05,1.65852]
[1777640873911,40.4,78140.31,0.0,-0.99101,1e-05,1.65748]
[1777640878946,40.4,78137.25,0.0,-0.99104,1e-05,1.65219]
[1777640883981,40.4,78132.38,0.0,-0.99109,1e-05,1.64431]
[1777640889020,40.39,78140.19,0.0,-0.99103,1e-05,1.65467]
[1777640890028,40.39,78145.28,0.0,-0.99099,1e-05,1.66182]
[1777640891035,40.39,78146.08,0.0,-0.99098,1e-05,1.66278]
[1777640896070,40.39,78143.38,0.0,-0.99101,1e-05,1.65787]
[1777640901108,40.38,78145.75,0.0,-0.99099,1e-05,1.66037]
[1777640904126,40.38,78151.22,0.0,-0.99095,1e-05,1.66774]
[1777640909160,40.38,78148.56,0.0,-0.99098,1e-05,1.66298]
[1777640915204,40.37,78148.65,0.0,-0.99099,1e-05,1.66068]
[1777640920237,40.37,78150.18,0.0,-0.99098,1e-05,1.66205]
[1777640925272,40.36,78153.99,0.0,-0.99096,1e-05,1.6667]
[1777640930308,40.36,78152.16,0.0,-0.99098,1e-05,1.6632]
[1777640935342,40.36,78152.38,0.0,-0.99098,1e-05,1.66271]
[1777640941386,40.35,78151.78,0.0,-0.99099,1e-05,1.66088]
[1777640944407,40.35,78147.93,0.0,-0.99103,1e-05,1.65486]
[1777640947431,40.35,78153.93,0.0,-0.99098,1e-05,1.66311]
[1777640948458,40.35,78158.29,0.0,-0.99094,1e-05,1.66928]
[1777640953471,40.34,78157.97,0.0,-0.99095,1e-05,1.66786]
[1777640958505,40.34,78157.59,0.0,-0.99096,1e-05,1.66649]
[1777640961529,40.34,78164.3,0.0,-0.9909,1e-05,1.67573]
[1777640966562,40.33,78169.03,0.0,-0.99086,1e-05,1.6817]
[1777640971596,40.33,78166.34,0.0,-0.9909,1e-05,1.67547]
[1777640976631,40.33,78170.93,0.0,-0.99087,1e-05,1.68128]
[1777640979652,40.32,78163.92,0.0,-0.99093,1e-05,1.67055]
[1777640981666,40.32,78158.6,0.0,-0.99098,1e-05,1.66255]
[1777640986700,40.32,78155.52,0.0,-0.99101,1e-05,1.65742]
[1777640991739,40.32,78154.03,0.0,-0.99103,1e-05,1.6546]
[1777640996774,40.31,78153.04,0.0,-0.99104,1e-05,1.65251]
[1777641001811,40.31,78156.97,0.0,-0.99101,1e-05,1.65748]
[1777641005840,40.31,78162.81,0.0,-0.99096,1e-05,1.66535]
[1777641010876,40.31,78165.35,0.0,-0.99095,1e-05,1.66827]
[1777641015908,40.3,78165.52,0.0,-0.99095,1e-05,1.66779]
[1777641020945,40.3,78165.19,0.0,-0.99096,1e-05,1.66659]
[1777641022959,40.3,78159.75,0.0,-0.99101,1e-05,1.65843]
[1777641025983,40.3,78154.0,0.0,-0.99106,1e-05,1.64976]
[1777641027782,40.3,78148.83,0.0,-0.99111,1e-05,1.6421]
[1777641033029,40.29,78143.11,0.0,-0.99117,1e-05,1.63203]
[1777641037854,40.29,78155.11,0.0,-0.99106,1e-05,1.64875]
[1777641043101,40.29,78160.62,0.0,-0.99102,1e-05,1.65606]
[1777641048134,40.29,78161.66,0.0,-0.99101,1e-05,1.65691]
[1777641053179,40.28,78164.22,0.0,-0.991,1e-05,1.65996]
[1777641054180,40.28,78175.18,0.0,-0.9909,1e-05,1.67576]
[1777641055183,40.28,78181.32,0.0,-0.99085,1e-05,1.68459]
[1777641056191,40.28,78184.72,0.0,-0.99082,1e-05,1.68941]
[1777641058228,40.28,78190.47,0.0,-0.99077,1e-05,1.6975]
[1777641059226,40.28,78216.2,0.0,-0.99053,1e-05,1.73582]
[1777641060272,40.28,78252.87,0.0,-0.99019,1e-05,1.79163]
[1777641061242,40.27,78273.45,0.0,-0.99,1e-05,1.8213]
[1777641062260,40.27,78273.89,0.0,-0.99,1e-05,1.8212]
[1777641064262,40.27,78256.65,0.0,-0.99017,1e-05,1.794]
[1777641065271,40.26,78238.05,0.0,-0.99035,1e-05,1.76508]
[1777641066276,40.26,78233.92,0.0,-0.99039,1e-05,1.75812]
[1777641068290,40.26,78243.44,0.0,-0.99031,1e-05,1.77202]
[1777641069299,40.26,78250.16,0.0,-0.99025,1e-05,1.782]
[1777641070307,40.26,78244.9,0.0,-0.9903,1e-05,1.77393]
[1777641071320,40.26,78234.73,0.0,-0.99039,1e-05,1.75809]
[1777641072321,40.25,78215.38,0.0,-0.99058,1e-05,1.72828]
[1777641073327,40.25,78206.07,0.0,-0.99067,1e-05,1.71413]
[1777641074334,40.25,78205.28,0.0,-0.99067,1e-05,1.71273]
[1777641079370,40.25,78222.34,0.0,-0.99052,1e-05,1.73715]
[1777641081389,40.25,78223.32,0.0,-0.99052,1e-05,1.73837]
[1777641083407,40.24,78239.93,0.0,-0.99036,1e-05,1.76326]
[1777641084409,40.24,78261.64,0.0,-0.99016,1e-05,1.79605]
[1777641085419,40.24,78263.17,0.0,-0.99015,1e-05,1.79805]
[1777641090451,40.23,78261.95,0.0,-0.99017,1e-05,1.79398]
[1777641092465,40.23,78270.73,0.0,-0.9901,1e-05,1.80537]
[1777641096493,40.22,78264.96,0.0,-0.99017,1e-05,1.79493]
[1777641101529,40.2,78260.13,0.0,-0.99024,1e-05,1.78272]
[1777641106565,40.14,78265.36,0.0,-0.99029,1e-05,1.77515]
[1777641110592,40.11,78271.76,0.0,-0.99027,1e-05,1.77845]
[1777641113613,40.11,78276.77,0.0,-0.99023,1e-05,1.78526]
[1777641114625,40.11,78283.52,0.0,-0.99017,1e-05,1.79539]
[1777641115636,40.11,78288.41,0.0,-0.99012,1e-05,1.80265]
[1777641116638,40.11,78291.44,0.0,-0.99009,1e-05,1.80703]
[1777641117642,40.1,78298.3,0.0,-0.99003,1e-05,1.81739]
[1777641118650,40.1,78303.07,0.0,-0.98999,1e-05,1.8245]
[1777641119656,40.1,78304.5,0.0,-0.98998,1e-05,1.82636]
[1777641120692,40.1,78313.46,0.0,-0.98989,1e-05,1.8401]
[1777641121688,40.1,78323.09,0.0,-0.9898,1e-05,1.85538]
[1777641122699,40.1,78359.64,0.0,-0.98943,1e-05,1.91345]
[1777641123699,40.09,78377.7,0.0,-0.98925,1e-05,1.94255]
[1777641124703,40.09,78384.38,0.0,-0.98919,1e-05,1.95301]
[1777641125711,40.09,78381.66,0.0,-0.98922,1e-05,1.94788]
[1777641127725,40.09,78374.65,0.0,-0.9893,1e-05,1.9351]
[1777641131753,40.08,78370.71,0.0,-0.98935,1e-05,1.92629]
[1777641132761,40.07,78382.64,0.0,-0.98923,1e-05,1.94539]
[1777641133767,40.07,78392.52,0.0,-0.98914,1e-05,1.96119]
[1777641134777,40.07,78386.61,0.0,-0.9892,1e-05,1.95074]
[1777641135787,40.07,78372.22,0.0,-0.98935,1e-05,1.92638]
[1777641136791,40.06,78373.11,0.0,-0.98935,1e-05,1.92728]
[1777641137798,40.06,78385.12,0.0,-0.98923,1e-05,1.94653]
[1777641138805,40.06,78383.45,0.0,-0.98925,1e-05,1.94317]
[1777641143840,40.05,78379.81,0.0,-0.98931,1e-05,1.93419]
[1777641144851,40.05,78374.18,0.0,-0.98937,1e-05,1.92436]
[1777641145853,40.04,78373.17,0.0,-0.98938,1e-05,1.92215]
[1777641146866,40.04,78362.71,0.0,-0.98949,1e-05,1.90451]
[1777641147868,40.04,78348.24,0.0,-0.98964,1e-05,1.88056]
[1777641148878,40.04,78340.5,0.0,-0.98972,1e-05,1.86765]
[1777641149886,40.04,78343.9,0.0,-0.98969,1e-05,1.87266]
[1777641150891,40.04,78353.89,0.0,-0.98959,1e-05,1.88831]
[1777641151897,40.03,78356.32,0.0,-0.98958,1e-05,1.88976]
[1777641153913,40.03,78346.16,0.0,-0.98969,1e-05,1.87244]
[1777641158945,40.02,78343.68,0.0,-0.98973,1e-05,1.86662]
[1777641160961,40.02,78330.2,0.0,-0.98987,1e-05,1.84422]
[1777641161969,40.02,78326.64,0.0,-0.9899,1e-05,1.83816]
[1777641162973,40.0,78320.22,0.0,-0.98999,1e-05,1.82383]
[1777641164988,39.97,78312.6,0.0,-0.99011,1e-05,1.80478]
[1777641165994,39.97,78306.03,0.0,-0.99018,1e-05,1.79422]
[1777641171033,39.95,78301.3,0.0,-0.99025,1e-05,1.78258]
[1777641172050,39.95,78298.11,0.0,-0.99028,1e-05,1.77704]
[1777641177072,39.94,78302.71,0.0,-0.99025,1e-05,1.78263]
[1777641179087,39.94,78297.69,0.0,-0.9903,1e-05,1.77428]
[1777641184121,39.93,78298.63,0.0,-0.9903,1e-05,1.77423]
[1777641189156,39.93,78297.41,0.0,-0.99032,1e-05,1.77084]
[1777641194214,39.92,78294.5,0.0,-0.99036,1e-05,1.76518]
[1777641195213,39.91,78323.45,0.0,-0.9901,1e-05,1.80614]
[1777641196219,39.91,78352.03,0.0,-0.98983,1e-05,1.85087]
[1777641201255,39.9,78340.45,0.0,-0.98995,1e-05,1.8303]
[1777641202261,39.9,78334.44,0.0,-0.99002,1e-05,1.82041]
[1777641205285,39.89,78328.94,0.0,-0.99008,1e-05,1.81061]
[1777641210321,39.88,78324.71,0.0,-0.99013,1e-05,1.80213]
[1777641215357,39.88,78328.84,0.0,-0.99011,1e-05,1.80525]
[1777641218377,39.86,78318.74,0.0,-0.99023,1e-05,1.78527]
[1777641223413,39.83,78314.36,0.0,-0.99032,1e-05,1.77103]
[1777641228447,39.82,78312.7,0.0,-0.99035,1e-05,1.76696]
[1777641233483,39.82,78312.61,0.0,-0.99036,1e-05,1.76534]
[1777641238517,39.81,78312.33,0.0,-0.99037,1e-05,1.76348]
[1777641243552,39.81,78316.4,0.0,-0.99034,1e-05,1.76836]
[1777641245565,39.8,78322.71,0.0,-0.99028,1e-05,1.77755]
[1777641250601,39.8,78325.94,0.0,-0.99026,1e-05,1.78111]
[1777641252615,39.79,78331.82,0.0,-0.99021,1e-05,1.78965]
[1777641254635,39.79,78323.81,0.0,-0.99029,1e-05,1.77663]
[1777641256643,39.79,78307.73,0.0,-0.99044,1e-05,1.75137]
[1777641257650,39.79,78299.56,0.0,-0.99052,1e-05,1.73869]
[1777641262685,39.79,78297.18,0.0,-0.99055,1e-05,1.73404]
[1777641267721,39.78,78292.21,0.0,-0.9906,1e-05,1.72549]
[1777641270745,39.78,78285.5,0.0,-0.99067,1e-05,1.7148]
[1777641272756,39.78,78291.01,0.0,-0.99063,1e-05,1.72131]
[1777641277791,39.77,78291.03,0.0,-0.99063,1e-05,1.72039]
[1777641282831,39.77,78290.15,0.0,-0.99065,1e-05,1.71813]
[1777641287866,39.73,78289.39,0.0,-0.99071,1e-05,1.70823]
[1777641293907,39.71,78291.4,0.0,-0.99073,1e-05,1.70447]
[1777641295922,39.7,78296.84,0.0,-0.99068,1e-05,1.71232]
[1777641296928,39.7,78302.38,0.0,-0.99063,1e-05,1.72051]
[1777641297936,39.7,78307.04,0.0,-0.99059,1e-05,1.72738]
[1777641298943,39.7,78312.11,0.0,-0.99054,1e-05,1.73488]
[1777641299948,39.7,78314.72,0.0,-0.99052,1e-05,1.73865]
[1777641302974,39.7,78333.27,0.0,-0.99035,1e-05,1.76645]
[1777641303977,39.7,78342.68,0.0,-0.99026,1e-05,1.78077]
[1777641304984,39.7,78346.8,0.0,-0.99022,1e-05,1.7869]
[1777641306998,39.69,78346.37,0.0,-0.99023,1e-05,1.78561]
[1777641308010,39.69,78339.38,0.0,-0.9903,1e-05,1.77444]
[1777641309013,39.69,78338.84,0.0,-0.99031,1e-05,1.77332]
[1777641312034,39.69,78331.72,0.0,-0.99038,1e-05,1.76145]
[1777641313041,39.69,78332.36,0.0,-0.99038,1e-05,1.76216]
[1777641318075,39.68,78325.49,0.0,-0.99045,1e-05,1.75026]
[1777641319086,39.68,78325.15,0.0,-0.99046,1e-05,1.74949]
[1777641324118,39.65,78323.43,0.0,-0.99052,1e-05,1.73916]
[1777641329153,39.63,78322.06,0.0,-0.99057,1e-05,1.73184]
[1777641332180,39.62,78330.92,0.0,-0.99051,1e-05,1.74111]
[1777641337211,39.61,78331.14,0.0,-0.99051,1e-05,1.74023]
[1777641342246,39.61,78329.35,0.0,-0.99054,1e-05,1.7363]
[1777641347280,39.6,78327.05,0.0,-0.99057,1e-05,1.7316]
[1777641352315,39.6,78332.49,0.0,-0.99052,1e-05,1.7387]
[1777641357352,39.59,78332.3,0.0,-0.99053,1e-05,1.73713]
[1777641358358,39.59,78337.71,0.0,-0.99048,1e-05,1.74513]
[1777641363393,39.58,78334.7,0.0,-0.99052,1e-05,1.73912]
[1777641368428,39.57,78327.03,0.0,-0.99062,1e-05,1.72364]
[1777641370268,39.57,78322.25,0.0,-0.99066,1e-05,1.71592]
[1777641375477,39.56,78319.12,0.0,-0.9907,1e-05,1.71004]
[1777641377492,39.56,78314.73,0.0,-0.99074,1e-05,1.70302]
[1777641382529,39.56,78319.32,0.0,-0.99071,1e-05,1.70899]
[1777641384540,39.55,78326.44,0.0,-0.99064,1e-05,1.71937]
[1777641387561,39.55,78331.8,0.0,-0.9906,1e-05,1.7269]
[1777641390581,39.55,78337.68,0.0,-0.99055,1e-05,1.73522]
[1777641395616,39.54,78341.45,0.0,-0.99052,1e-05,1.73843]
[1777641400652,39.54,78338.34,0.0,-0.99056,1e-05,1.73259]
[1777641405686,39.54,78338.05,0.0,-0.99057,1e-05,1.73109]
[1777641410722,39.53,78336.58,0.0,-0.99059,1e-05,1.72778]
[1777641415757,39.53,78337.07,0.0,-0.99059,1e-05,1.72748]
[1777641420793,39.52,78333.34,0.0,-0.99063,1e-05,1.72078]
[1777641425843,39.51,78331.3,0.0,-0.99067,1e-05,1.71507]
[1777641430879,39.51,78329.66,0.0,-0.99069,1e-05,1.71165]
[1777641435914,39.5,78327.19,0.0,-0.99072,1e-05,1.70699]
[1777641440948,39.5,78327.75,0.0,-0.99072,1e-05,1.70691]
[1777641443970,39.5,78316.78,0.0,-0.99082,1e-05,1.68988]
[1777641444977,39.5,78316.92,0.0,-0.99082,1e-05,1.68994]
[1777641450018,39.5,78317.04,0.0,-0.99083,1e-05,1.68937]
[1777641452030,39.49,78311.73,0.0,-0.99088,1e-05,1.67974]
[1777641457066,39.49,78308.69,0.0,-0.99092,1e-05,1.67459]
[1777641462101,39.49,78308.96,0.0,-0.99092,1e-05,1.67439]
[1777641467136,39.49,78310.6,0.0,-0.99091,1e-05,1.67623]
[1777641472172,39.48,78310.76,0.0,-0.99091,1e-05,1.67587]
[1777641478214,39.48,78307.05,0.0,-0.99095,1e-05,1.6697]
[1777641483258,39.48,78307.48,0.0,-0.99094,1e-05,1.66984]
[1777641488284,39.48,78312.2,0.0,-0.9909,1e-05,1.67636]
[1777641493320,39.47,78302.58,0.0,-0.991,1e-05,1.66156]
[1777641494326,39.47,78289.7,0.0,-0.99112,1e-05,1.6418]
[1777641495342,39.47,78285.01,0.0,-0.99116,1e-05,1.63448]
[1777641496342,39.47,78285.62,0.0,-0.99116,1e-05,1.63505]
[1777641498353,39.47,78277.37,0.0,-0.99123,1e-05,1.62269]
[1777641499361,39.47,78271.44,0.0,-0.99128,1e-05,1.6141]
[1777641500367,39.47,78269.61,0.0,-0.9913,1e-05,1.61146]
[1777641503390,39.47,78265.92,0.0,-0.99133,1e-05,1.60614]
[1777641505403,39.47,78259.91,0.0,-0.99138,1e-05,1.59752]
[1777641508425,39.47,78254.33,0.0,-0.99143,1e-05,1.58954]
[1777641510438,39.47,78246.47,0.0,-0.9915,1e-05,1.57836]
[1777641511445,39.47,78239.66,0.0,-0.99157,1e-05,1.5674]
[1777641512449,39.47,78234.22,0.0,-0.99161,1e-05,1.55974]
[1777641517489,39.47,78230.59,0.0,-0.99164,1e-05,1.55465]
[1777641522523,39.47,78229.53,0.0,-0.99165,1e-05,1.55316]
[1777641527558,39.47,78222.17,0.0,-0.99171,1e-05,1.54289]
[1777641532592,39.47,78224.37,0.0,-0.9917,1e-05,1.54596]
[1777641537629,39.47,78224.42,0.0,-0.99169,1e-05,1.54603]
[1777641542663,39.47,78225.56,0.0,-0.99169,1e-05,1.54762]
[1777641545684,39.47,78219.52,0.0,-0.99174,1e-05,1.5392]
[1777641550719,39.47,78218.16,0.0,-0.99175,1e-05,1.53732]
[1777641552733,39.47,78224.8,0.0,-0.99169,1e-05,1.54656]
[1777641557768,39.47,78224.86,0.0,-0.99169,1e-05,1.54664]
[1777641564817,39.47,78225.58,0.0,-0.99169,1e-05,1.54764]
[1777641569851,39.47,78224.22,0.0,-0.9917,1e-05,1.54575]
[1777641574890,39.47,78227.55,0.0,-0.99168,1e-05,1.54908]
[1777641579923,39.47,78231.24,0.0,-0.99164,1e-05,1.55424]
[1777641584958,39.47,78228.91,0.0,-0.99166,1e-05,1.55098]
[1777641589992,39.47,78226.24,0.0,-0.99169,1e-05,1.54725]
[1777641593014,39.47,78232.82,0.0,-0.99163,1e-05,1.55645]
[1777641598050,39.47,78241.06,0.0,-0.99156,1e-05,1.56804]
[1777641599056,39.47,78247.9,0.0,-0.9915,1e-05,1.57772]
[1777641601077,39.47,78259.55,0.0,-0.9914,1e-05,1.59431]
[1777641602079,39.47,78265.7,0.0,-0.99135,1e-05,1.60312]
[1777641607132,39.47,78270.63,0.0,-0.99131,1e-05,1.6102]
[1777641612148,39.47,78270.35,0.0,-0.99131,1e-05,1.60977]
[1777641617182,39.47,78274.27,0.0,-0.99127,1e-05,1.61542]
[1777641622218,39.47,78271.45,0.0,-0.9913,1e-05,1.61132]
[1777641627254,39.47,78266.98,0.0,-0.99134,1e-05,1.60488]
[1777641632289,39.47,78262.4,0.0,-0.99138,1e-05,1.59696]
[1777641636315,39.47,78256.98,0.0,-0.99143,1e-05,1.58921]
[1777641641351,39.47,78258.02,0.0,-0.99142,1e-05,1.59069]
[1777641646386,39.47,78254.38,0.0,-0.99145,1e-05,1.5855]
[1777641651422,39.47,78257.9,0.0,-0.99142,1e-05,1.59052]
[1777641653439,39.47,78264.78,0.0,-0.99136,1e-05,1.60037]
[1777641654445,39.47,78274.0,0.0,-0.99128,1e-05,1.61363]
[1777641655452,39.47,78276.38,0.0,-0.99126,1e-05,1.61704]
[1777641659478,39.47,78281.57,0.0,-0.99122,1e-05,1.62443]
[1777641664519,39.46,78286.3,0.0,-0.99118,1e-05,1.63113]
[1777641670560,39.46,78288.19,0.0,-0.99116,1e-05,1.63367]
[1777641675595,39.46,78288.29,0.0,-0.99116,1e-05,1.63368]
[1777641680629,39.46,78287.32,0.0,-0.99117,1e-05,1.63213]
[1777641682644,39.46,78296.14,0.0,-0.99109,1e-05,1.64498]
[1777641683661,39.46,78303.48,0.0,-0.99103,1e-05,1.65578]
[1777641684658,39.46,78315.44,0.0,-0.99092,1e-05,1.67335]
[1777641685665,39.46,78324.7,0.0,-0.99084,1e-05,1.68706]
[1777641690700,39.46,78327.83,0.0,-0.99081,1e-05,1.69117]
[1777641695735,39.46,78327.74,0.0,-0.99082,1e-05,1.68906]
[1777641700770,39.45,78330.37,0.0,-0.9908,1e-05,1.69243]
[1777641705806,39.45,78326.73,0.0,-0.99084,1e-05,1.68641]
[1777641708827,39.45,78302.62,0.0,-0.99106,1e-05,1.65038]
[1777641709835,39.45,78297.33,0.0,-0.99111,1e-05,1.64258]
[1777641710841,39.45,78286.42,0.0,-0.9912,1e-05,1.62665]
[1777641715876,39.45,78282.12,0.0,-0.99124,1e-05,1.6204]
[1777641720911,39.45,78285.43,0.0,-0.99121,1e-05,1.6252]
[1777641725945,39.45,78294.89,0.0,-0.99113,1e-05,1.63892]
[1777641730982,39.45,78291.95,0.0,-0.99116,1e-05,1.63447]
[1777641736018,39.45,78289.65,0.0,-0.99118,1e-05,1.63098]
[1777641738032,39.45,78281.32,0.0,-0.99125,1e-05,1.61884]
[1777641742070,39.45,78271.82,0.0,-0.99133,1e-05,1.60509]
[1777641747105,39.45,78269.61,0.0,-0.99135,1e-05,1.60192]
[1777641752139,39.45,78271.84,0.0,-0.99134,1e-05,1.60377]
[1777641755160,39.45,78277.09,0.0,-0.9913,1e-05,1.61133]
[1777641760196,39.45,78289.55,0.0,-0.99119,1e-05,1.6294]
[1777641761202,39.45,78299.21,0.0,-0.9911,1e-05,1.6435]
[1777641764224,39.45,78302.74,0.0,-0.99107,1e-05,1.64861]
[1777641768251,39.45,78296.88,0.0,-0.99112,1e-05,1.63988]
[1777641770267,39.45,78290.95,0.0,-0.99117,1e-05,1.6312]
[1777641772281,39.45,78283.21,0.0,-0.99124,1e-05,1.61994]
[1777641775301,39.45,78280.62,0.0,-0.99127,1e-05,1.61619]
[1777641780339,39.45,78283.28,0.0,-0.99124,1e-05,1.62005]
[1777641783358,39.45,78277.13,0.0,-0.9913,1e-05,1.61115]
[1777641784364,39.45,78277.71,0.0,-0.99129,1e-05,1.61199]
[1777641788394,39.45,78283.57,0.0,-0.99124,1e-05,1.62047]
[1777641793427,39.45,78284.68,0.0,-0.99123,1e-05,1.62208]
[1777641798463,39.45,78284.39,0.0,-0.99123,1e-05,1.62166]
[1777641800478,39.45,78295.48,0.0,-0.99113,1e-05,1.63781]
[1777641801485,39.45,78301.82,0.0,-0.99108,1e-05,1.64711]
[1777641802492,39.45,78304.63,0.0,-0.99105,1e-05,1.65124]
[1777641803499,39.45,78312.75,0.0,-0.99098,1e-05,1.66323]
[1777641804506,39.45,78313.11,0.0,-0.99098,1e-05,1.66373]
[1777641805513,39.45,78320.79,0.0,-0.99091,1e-05,1.6751]
[1777641806521,39.45,78324.62,0.0,-0.99087,1e-05,1.68076]
[1777641807527,39.45,78326.4,0.0,-0.99086,1e-05,1.68335]
[1777641812563,39.45,78325.54,0.0,-0.99087,1e-05,1.68028]
[1777641814577,39.44,78315.18,0.0,-0.99097,1e-05,1.66471]
[1777641815584,39.44,78309.1,0.0,-0.99102,1e-05,1.65566]
[1777641816593,39.44,78310.2,0.0,-0.99102,1e-05,1.65725]
[1777641820628,39.44,78300.44,0.0,-0.9911,1e-05,1.64273]
[1777641821634,39.44,78293.16,0.0,-0.99117,1e-05,1.63206]
[1777641822641,39.44,78288.78,0.0,-0.99121,1e-05,1.62568]
[1777641824654,39.44,78288.2,0.0,-0.99121,1e-05,1.62484]
[1777641829691,39.44,78289.45,0.0,-0.9912,1e-05,1.62665]
[1777641834724,39.44,78292.89,0.0,-0.99117,1e-05,1.63166]
[1777641835731,39.44,78299.67,0.0,-0.99111,1e-05,1.64158]
[1777641836738,39.44,78301.16,0.0,-0.9911,1e-05,1.64376]
[1777641838752,39.44,78293.84,0.0,-0.99116,1e-05,1.63303]
[1777641843789,39.44,78300.76,0.0,-0.9911,1e-05,1.64315]
[1777641847816,39.44,78303.87,0.0,-0.99107,1e-05,1.64762]
[1777641849830,39.44,78309.39,0.0,-0.99102,1e-05,1.65568]
[1777641851844,39.44,78316.73,0.0,-0.99096,1e-05,1.66642]
[1777641856879,39.44,78315.05,0.0,-0.99098,1e-05,1.66361]
[1777641861914,39.44,78309.17,0.0,-0.99103,1e-05,1.65458]
[1777641866949,39.44,78303.16,0.0,-0.99109,1e-05,1.64547]
[1777641871984,39.44,78301.87,0.0,-0.99111,1e-05,1.64194]
[1777641875009,39.44,78293.19,0.0,-0.99119,1e-05,1.62915]
[1777641877018,39.44,78285.89,0.0,-0.99125,1e-05,1.61852]
[1777641878026,39.44,78279.48,0.0,-0.99131,1e-05,1.60925]
[1777641883884,39.44,78284.01,0.0,-0.99127,1e-05,1.6158]
[1777641887089,39.44,78290.33,0.0,-0.99121,1e-05,1.62495]
[1777641892124,39.44,78288.22,0.0,-0.99123,1e-05,1.62187]
[1777641897159,39.44,78286.51,0.0,-0.99124,1e-05,1.61939]
[1777641899174,39.44,78300.38,0.0,-0.99112,1e-05,1.63957]
[1777641901195,39.44,78293.2,0.0,-0.99119,1e-05,1.62904]
[1777641906223,39.44,78293.23,0.0,-0.99119,1e-05,1.62899]
[1777641909245,39.44,78285.68,0.0,-0.99125,1e-05,1.61799]
[1777641910252,39.44,78280.01,0.0,-0.9913,1e-05,1.60979]
[1777641913272,39.44,78277.61,0.0,-0.99132,1e-05,1.60633]
[1777641918308,39.44,78278.74,0.0,-0.99131,1e-05,1.60796]
[1777641923342,39.44,78280.87,0.0,-0.9913,1e-05,1.61104]
[1777641925358,39.44,78276.87,0.0,-0.99133,1e-05,1.60527]
[1777641927371,39.44,78271.47,0.0,-0.99138,1e-05,1.59751]
[1777641932406,39.44,78272.57,0.0,-0.99138,1e-05,1.59774]
[1777641935432,39.44,78265.93,0.0,-0.99143,1e-05,1.58823]
[1777641940463,39.44,78265.72,0.0,-0.99143,1e-05,1.58793]
[1777641945497,39.44,78273.12,0.0,-0.99137,1e-05,1.59852]
[1777641947511,39.44,78274.39,0.0,-0.99136,1e-05,1.60035]
[1777641952552,39.44,78271.72,0.0,-0.99138,1e-05,1.59652]
[1777641957586,39.44,78267.3,0.0,-0.99142,1e-05,1.59019]
[1777641962621,39.44,78266.22,0.0,-0.99143,1e-05,1.58865]
[1777641967656,39.44,78267.31,0.0,-0.99142,1e-05,1.5902]
[1777641973700,39.44,78268.04,0.0,-0.99141,1e-05,1.59125]
[1777641978734,39.44,78262.22,0.0,-0.99146,1e-05,1.58295]
[1777641983768,39.44,78266.78,0.0,-0.99143,1e-05,1.58945]
[1777641987797,39.44,78261.2,0.0,-0.99147,1e-05,1.58149]
[1777641992833,39.44,78260.05,0.0,-0.99149,1e-05,1.57852]
[1777641997870,39.44,78275.25,0.0,-0.99136,1e-05,1.60023]
[1777641998874,39.44,78277.57,0.0,-0.99134,1e-05,1.60357]
[1777642002908,39.44,78272.65,0.0,-0.99138,1e-05,1.5965]
[1777642007937,39.44,78273.47,0.0,-0.99137,1e-05,1.59768]
[1777642011966,39.44,78267.78,0.0,-0.99142,1e-05,1.58953]
[1777642017001,39.44,78269.0,0.0,-0.99141,1e-05,1.59127]
[1777642022034,39.44,78269.2,0.0,-0.99141,1e-05,1.59156]
[1777642023042,39.44,78276.31,0.0,-0.99135,1e-05,1.60175]
[1777642028077,39.44,78277.0,0.0,-0.99134,1e-05,1.60275]
[1777642033111,39.44,78271.74,0.0,-0.99139,1e-05,1.5952]
[1777642038148,39.44,78270.93,0.0,-0.9914,1e-05,1.59404]
[1777642043182,39.44,78272.86,0.0,-0.99138,1e-05,1.5968]
[1777642048221,39.44,78272.93,0.0,-0.99138,1e-05,1.5969]
[1777642050231,39.44,78280.99,0.0,-0.99131,1e-05,1.60849]
[1777642055267,39.44,78281.38,0.0,-0.99131,1e-05,1.6077]
[1777642060302,39.44,78282.65,0.0,-0.9913,1e-05,1.60953]
[1777642062315,39.44,78288.44,0.0,-0.99125,1e-05,1.6179]
[1777642067351,39.44,78287.49,0.0,-0.99126,1e-05,1.61653]
[1777642072386,39.44,78288.34,0.0,-0.99125,1e-05,1.61776]
[1777642077420,39.44,78287.77,0.0,-0.99126,1e-05,1.61693]
[1777642082456,39.44,78289.5,0.0,-0.99124,1e-05,1.61944]
[1777642086484,39.44,78285.54,0.0,-0.99128,1e-05,1.61371]
[1777642091519,39.44,78282.85,0.0,-0.9913,1e-05,1.60982]
[1777642096554,39.44,78283.88,0.0,-0.99129,1e-05,1.61131]
[1777642101589,39.44,78284.45,0.0,-0.99129,1e-05,1.61213]
[1777642106625,39.44,78288.68,0.0,-0.99125,1e-05,1.61825]
[1777642110654,39.44,78282.57,0.0,-0.9913,1e-05,1.60941]
[1777642116695,39.44,78278.13,0.0,-0.99135,1e-05,1.60166]
[1777642120722,39.44,78270.53,0.0,-0.99141,1e-05,1.59077]
[1777642122738,39.44,78266.27,0.0,-0.99145,1e-05,1.58469]
[1777642127773,39.44,78266.57,0.0,-0.99145,1e-05,1.58511]
[1777642132815,39.44,78266.47,0.0,-0.99145,1e-05,1.58497]
[1777642137846,39.44,78266.19,0.0,-0.99145,1e-05,1.58457]
[1777642142882,39.44,78263.64,0.0,-0.99147,1e-05,1.58094]
[1777642145902,39.44,78267.36,0.0,-0.99144,1e-05,1.58624]
[1777642150938,39.44,78265.61,0.0,-0.99146,1e-05,1.58375]
[1777642155978,39.44,78260.59,0.0,-0.9915,1e-05,1.57661]
[1777642161014,39.44,78258.41,0.0,-0.99152,1e-05,1.57352]
[1777642162021,39.44,78252.01,0.0,-0.99157,1e-05,1.56447]
[1777642163027,39.44,78252.65,0.0,-0.99157,1e-05,1.56537]
[1777642167058,39.44,78237.94,0.0,-0.99169,1e-05,1.54473]
[1777642168063,39.44,78234.39,0.0,-0.99172,1e-05,1.53978]
[1777642172090,39.44,78235.2,0.0,-0.99172,1e-05,1.53959]
[1777642173098,39.44,78236.58,0.0,-0.99171,1e-05,1.54151]
[1777642176120,39.44,78239.48,0.0,-0.99169,1e-05,1.54556]
[1777642178134,39.44,78246.62,0.0,-0.99163,1e-05,1.55555]
[1777642183168,39.44,78247.78,0.0,-0.99162,1e-05,1.55718]
[1777642188205,39.44,78250.02,0.0,-0.9916,1e-05,1.56033]
[1777642193243,39.44,78247.51,0.0,-0.99162,1e-05,1.5568]
[1777642198278,39.44,78248.26,0.0,-0.99161,1e-05,1.55786]
[1777642203321,39.44,78247.49,0.0,-0.99162,1e-05,1.55678]
[1777642206259,39.44,78233.82,0.0,-0.99173,1e-05,1.53767]
[1777642207357,39.44,78220.73,0.0,-0.99184,1e-05,1.51955]
[1777642208357,39.44,78216.37,0.0,-0.99188,1e-05,1.51355]
[1777642209364,39.44,78210.45,0.0,-0.99193,1e-05,1.50544]
[1777642210373,39.44,78207.56,0.0,-0.99195,1e-05,1.5015]
[1777642211378,39.44,78215.34,0.0,-0.99189,1e-05,1.51214]
[1777642212385,39.44,78219.5,0.0,-0.99185,1e-05,1.51786]
[1777642213392,39.44,78225.13,0.0,-0.99181,1e-05,1.52562]
[1777642214398,39.44,78220.96,0.0,-0.99184,1e-05,1.51987]
[1777642217424,39.44,78205.67,0.0,-0.99197,1e-05,1.49892]
[1777642218430,39.44,78199.04,0.0,-0.99202,1e-05,1.48991]
[1777642219438,39.44,78187.93,0.0,-0.99211,1e-05,1.47492]
[1777642220445,39.44,78186.74,0.0,-0.99212,1e-05,1.47332]
[1777642222460,39.44,78184.18,0.0,-0.99214,1e-05,1.46988]
[1777642227495,39.44,78182.65,0.0,-0.99215,1e-05,1.46783]
[1777642230515,39.44,78188.81,0.0,-0.9921,1e-05,1.4761]
[1777642231536,39.44,78191.92,0.0,-0.99209,1e-05,1.47901]
[1777642232538,39.44,78196.98,0.0,-0.99205,1e-05,1.48584]
[1777642234551,39.44,78200.86,0.0,-0.99201,1e-05,1.49109]
[1777642238578,39.44,78206.72,0.0,-0.99197,1e-05,1.49906]
[1777642243614,39.44,78204.31,0.0,-0.99199,1e-05,1.49578]
[1777642245627,39.44,78209.52,0.0,-0.99194,1e-05,1.50288]
[1777642247642,39.44,78215.73,0.0,-0.99189,1e-05,1.51138]
[1777642252676,39.44,78216.96,0.0,-0.99188,1e-05,1.51306]
[1777642254691,39.44,78232.54,0.0,-0.99175,1e-05,1.53457]
[1777642258719,39.44,78234.85,0.0,-0.99173,1e-05,1.53778]
[1777642263761,39.44,78244.98,0.0,-0.99165,1e-05,1.55193]
[1777642265771,39.44,78234.0,0.0,-0.99174,1e-05,1.5366]
[1777642267785,39.44,78211.34,0.0,-0.99193,1e-05,1.50536]
[1777642268793,39.44,78204.73,0.0,-0.99198,1e-05,1.49635]
[1777642269800,39.44,78213.57,0.0,-0.99191,1e-05,1.50842]
[1777642270806,39.44,78224.17,0.0,-0.99182,1e-05,1.52299]
[1777642271814,39.44,78231.91,0.0,-0.99176,1e-05,1.5337]
[1777642273827,39.44,78245.42,0.0,-0.99164,1e-05,1.55254]
[1777642274834,39.44,78250.88,0.0,-0.9916,1e-05,1.56021]
[1777642276852,39.44,78257.38,0.0,-0.99154,1e-05,1.56939]
[1777642278861,39.44,78262.43,0.0,-0.9915,1e-05,1.57654]
[1777642279869,39.44,78271.14,0.0,-0.99142,1e-05,1.58894]
[1777642284903,39.44,78272.48,0.0,-0.99141,1e-05,1.59086]
[1777642287924,39.44,78267.19,0.0,-0.99146,1e-05,1.58331]
[1777642292959,39.44,78264.11,0.0,-0.99149,1e-05,1.57759]
[1777642297993,39.44,78265.52,0.0,-0.99148,1e-05,1.57959]
[1777642301017,39.44,78257.5,0.0,-0.99155,1e-05,1.56822]
[1777642302022,39.44,78255.48,0.0,-0.99156,1e-05,1.56537]
[1777642306051,39.44,78269.84,0.0,-0.99144,1e-05,1.58574]
[1777642307057,39.44,78269.54,0.0,-0.99144,1e-05,1.58531]
[1777642312092,39.44,78270.74,0.0,-0.99143,1e-05,1.58703]
[1777642317128,39.44,78271.19,0.0,-0.99143,1e-05,1.58767]
[1777642320150,39.44,78262.19,0.0,-0.99151,1e-05,1.57486]
[1777642321155,39.44,78256.33,0.0,-0.99156,1e-05,1.56657]
[1777642322162,39.44,78258.42,0.0,-0.99154,1e-05,1.56952]
[1777642324176,39.44,78265.76,0.0,-0.99148,1e-05,1.57993]
[1777642326190,39.44,78275.88,0.0,-0.99139,1e-05,1.59438]
[1777642327198,39.44,78277.99,0.0,-0.99137,1e-05,1.5974]
[1777642332232,39.44,78277.88,0.0,-0.99137,1e-05,1.59725]
[1777642337268,39.44,78275.2,0.0,-0.99139,1e-05,1.5934]
[1777642342303,39.44,78272.85,0.0,-0.99142,1e-05,1.59004]
[1777642347339,39.44,78262.89,0.0,-0.9915,1e-05,1.57585]
[1777642348346,39.44,78261.05,0.0,-0.99152,1e-05,1.57324]
[1777642350360,39.44,78254.56,0.0,-0.99157,1e-05,1.56407]
[1777642353382,39.44,78252.3,0.0,-0.9916,1e-05,1.55955]
[1777642357408,39.44,78257.72,0.0,-0.99155,1e-05,1.5672]
[1777642362443,39.44,78257.6,0.0,-0.99155,1e-05,1.56703]
[1777642367478,39.44,78259.58,0.0,-0.99154,1e-05,1.56983]
[1777642372515,39.44,78262.97,0.0,-0.99151,1e-05,1.57463]
[1777642374529,39.44,78273.75,0.0,-0.99141,1e-05,1.58998]
[1777642375536,39.44,78285.24,0.0,-0.99131,1e-05,1.60648]
[1777642377382,39.44,78293.73,0.0,-0.99124,1e-05,1.61875]
[1777642379564,39.44,78307.26,0.0,-0.99112,1e-05,1.63848]
[1777642380571,39.44,78303.7,0.0,-0.99115,1e-05,1.63325]
[1777642382588,39.44,78309.94,0.0,-0.9911,1e-05,1.64227]
[1777642383591,39.44,78309.63,0.0,-0.9911,1e-05,1.64179]
[1777642388627,39.43,78314.93,0.0,-0.99105,1e-05,1.64944]
[1777642393662,39.43,78310.77,0.0,-0.99109,1e-05,1.64317]
[1777642398697,39.43,78318.93,0.0,-0.99102,1e-05,1.65498]
[1777642400710,39.43,78327.02,0.0,-0.99095,1e-05,1.66692]
[1777642401717,39.43,78336.13,0.0,-0.99086,1e-05,1.68036]
[1777642402726,39.43,78344.35,0.0,-0.99079,1e-05,1.69259]
[1777642404739,39.43,78352.56,0.0,-0.99071,1e-05,1.70474]
[1777642405746,39.43,78357.22,0.0,-0.99067,1e-05,1.71167]
[1777642410781,39.43,78354.78,0.0,-0.9907,1e-05,1.70726]
[1777642415820,39.42,78352.79,0.0,-0.99073,1e-05,1.70214]
[1777642420851,39.42,78357.41,0.0,-0.99069,1e-05,1.70843]
[1777642421857,39.41,78367.33,0.0,-0.99061,1e-05,1.72174]
[1777642423872,39.4,78371.7,0.0,-0.99059,1e-05,1.72468]
[1777642424880,39.39,78377.72,0.0,-0.99055,1e-05,1.73193]
[1777642426892,39.38,78384.05,0.0,-0.9905,1e-05,1.73945]
[1777642429916,39.37,78393.6,0.0,-0.99042,1e-05,1.75183]
[1777642430921,39.36,78415.03,0.0,-0.99023,1e-05,1.78298]
[1777642431929,39.35,78425.62,0.0,-0.99015,1e-05,1.79652]
[1777642432935,39.34,78433.78,0.0,-0.99009,1e-05,1.80618]
[1777642433943,39.34,78425.33,0.0,-0.99017,1e-05,1.7925]
[1777642436963,39.31,78431.17,0.0,-0.99016,1e-05,1.79529]
[1777642441997,39.27,78433.46,0.0,-0.99019,1e-05,1.78954]
[1777642443006,39.26,78445.45,0.0,-0.9901,1e-05,1.80538]
[1777642448041,39.22,78447.18,0.0,-0.99014,1e-05,1.79836]
[1777642451062,39.21,78453.39,0.0,-0.9901,1e-05,1.80458]
[1777642453080,39.21,78460.91,0.0,-0.99003,1e-05,1.81594]
[1777642454086,39.19,78469.11,0.0,-0.98997,1e-05,1.82553]
[1777642459120,39.13,78465.23,0.0,-0.99012,1e-05,1.8025]
[1777642460130,39.12,78459.39,0.0,-0.99018,1e-05,1.7929]
[1777642461150,39.12,78447.03,0.0,-0.9903,1e-05,1.77308]
[1777642462145,39.12,78440.85,0.0,-0.99036,1e-05,1.76313]
[1777642463147,39.12,78433.61,0.0,-0.99043,1e-05,1.75158]
[1777642464153,39.11,78418.97,0.0,-0.99058,1e-05,1.72682]
[1777642465162,39.11,78415.6,0.0,-0.99063,1e-05,1.71997]
[1777642466168,39.11,78409.86,0.0,-0.99068,1e-05,1.71102]
[1777642467175,39.11,78408.26,0.0,-0.9907,1e-05,1.70844]
[1777642469190,39.1,78397.23,0.0,-0.9908,1e-05,1.69139]
[1777642470197,39.1,78388.75,0.0,-0.99088,1e-05,1.67848]
[1777642471207,39.1,78387.7,0.0,-0.9909,1e-05,1.67542]
[1777642476238,39.1,78389.9,0.0,-0.99088,1e-05,1.67837]
[1777642478254,39.1,78395.69,0.0,-0.99083,1e-05,1.68695]
[1777642483289,39.1,78391.23,0.0,-0.99087,1e-05,1.67981]
[1777642484298,39.1,78384.79,0.0,-0.99093,1e-05,1.67006]
[1777642485304,39.1,78378.67,0.0,-0.99099,1e-05,1.66085]
[1777642486312,39.1,78372.38,0.0,-0.99105,1e-05,1.65144]
[1777642487317,39.1,78373.45,0.0,-0.99104,1e-05,1.65302]
[1777642491345,39.1,78382.61,0.0,-0.99095,1e-05,1.66659]
[1777642492352,39.1,78384.43,0.0,-0.99094,1e-05,1.66927]
[1777642494366,39.1,78389.6,0.0,-0.99089,1e-05,1.67694]
[1777642498394,39.1,78392.83,0.0,-0.99086,1e-05,1.68157]
[1777642502422,39.1,78403.62,0.0,-0.99076,1e-05,1.69766]
[1777642503440,39.1,78408.5,0.0,-0.99072,1e-05,1.705]
[1777642504436,39.1,78414.4,0.0,-0.99066,1e-05,1.71393]
[1777642505443,39.09,78424.68,0.0,-0.99057,1e-05,1.72962]
[1777642506453,39.09,78429.8,0.0,-0.99052,1e-05,1.7374]
[1777642507457,39.09,78435.25,0.0,-0.99047,1e-05,1.74571]
[1777642508464,39.09,78449.62,0.0,-0.99033,1e-05,1.768]
[1777642509482,39.09,78455.29,0.0,-0.99028,1e-05,1.77672]
[1777642510480,39.09,78466.66,0.0,-0.99017,1e-05,1.7945]
[1777642511485,39.09,78472.49,0.0,-0.99011,1e-05,1.80354]
[1777642512492,39.09,78471.52,0.0,-0.99012,1e-05,1.80172]
[1777642517527,39.08,78468.67,0.0,-0.99016,1e-05,1.79586]
[1777642522570,39.08,78462.7,0.0,-0.99022,1e-05,1.7851]
[1777642523597,39.08,78453.18,0.0,-0.99032,1e-05,1.76983]
[1777642524577,39.08,78444.44,0.0,-0.9904,1e-05,1.75591]
[1777642525583,39.08,78434.35,0.0,-0.9905,1e-05,1.74001]
[1777642526591,39.08,78426.91,0.0,-0.99057,1e-05,1.72833]
[1777642527598,39.07,78423.82,0.0,-0.9906,1e-05,1.72342]
[1777642531626,39.07,78414.36,0.0,-0.99071,1e-05,1.70691]
[1777642532633,39.07,78418.93,0.0,-0.99066,1e-05,1.71379]
[1777642533640,39.07,78423.21,0.0,-0.99062,1e-05,1.72023]
[1777642535654,39.07,78424.23,0.0,-0.99062,1e-05,1.72151]
[1777642538525,39.07,78417.84,0.0,-0.99068,1e-05,1.71129]
[1777642539681,39.07,78410.1,0.0,-0.99075,1e-05,1.69935]
[1777642540691,39.07,78408.9,0.0,-0.99076,1e-05,1.69742]
[1777642545724,39.07,78406.91,0.0,-0.99078,1e-05,1.6939]
[1777642548595,39.06,78397.77,0.0,-0.99087,1e-05,1.67978]
[1777642551766,39.06,78409.35,0.0,-0.99077,1e-05,1.6971]
[1777642552773,39.06,78408.55,0.0,-0.99077,1e-05,1.69578]
[1777642558665,39.06,78409.04,0.0,-0.99077,1e-05,1.69591]
[1777642563852,39.06,78410.87,0.0,-0.99076,1e-05,1.69818]
[1777642566876,39.06,78405.69,0.0,-0.99081,1e-05,1.69]
[1777642567879,39.06,78411.44,0.0,-0.99076,1e-05,1.69865]
[1777642568887,39.06,78418.92,0.0,-0.99069,1e-05,1.70983]
[1777642573921,39.05,78417.29,0.0,-0.99071,1e-05,1.70673]
[1777642577954,39.05,78410.59,0.0,-0.99077,1e-05,1.69612]
[1777642578978,39.05,78397.41,0.0,-0.9909,1e-05,1.67506]
[1777642583996,39.05,78396.27,0.0,-0.99091,1e-05,1.67306]
[1777642587017,39.05,78394.9,0.0,-0.99093,1e-05,1.67082]
[1777642590038,39.04,78399.22,0.0,-0.99089,1e-05,1.67714]
[1777642594082,39.04,78394.29,0.0,-0.99094,1e-05,1.66808]
[1777642596083,39.04,78405.0,0.0,-0.99084,1e-05,1.68411]
[1777642597090,39.04,78405.19,0.0,-0.99084,1e-05,1.68425]
[1777642602125,39.04,78404.57,0.0,-0.99085,1e-05,1.68298]
[1777642607163,39.04,78414.82,0.0,-0.99076,1e-05,1.69815]
[1777642611195,39.04,78422.74,0.0,-0.99069,1e-05,1.70998]
[1777642612201,39.04,78433.22,0.0,-0.99059,1e-05,1.72584]
[1777642613209,39.04,78444.28,0.0,-0.99048,1e-05,1.74281]
[1777642617236,39.03,78455.42,0.0,-0.99038,1e-05,1.75946]
[1777642622272,39.03,78455.72,0.0,-0.99038,1e-05,1.75893]
[1777642625313,39.03,78472.35,0.0,-0.99023,1e-05,1.78476]
[1777642626309,39.03,78484.03,0.0,-0.99011,1e-05,1.80284]
[1777642629334,39.02,78477.07,0.0,-0.99019,1e-05,1.79096]
[1777642630339,39.02,78469.51,0.0,-0.99026,1e-05,1.77871]
[1777642631342,39.02,78465.44,0.0,-0.9903,1e-05,1.77205]
[1777642633356,39.01,78450.31,0.0,-0.99047,1e-05,1.74596]
[1777642634363,39.01,78439.44,0.0,-0.99058,1e-05,1.72737]
[1777642635372,39.0,78434.63,0.0,-0.99063,1e-05,1.71856]
[1777642636378,39.0,78434.34,0.0,-0.99064,1e-05,1.718]
[1777642639401,39.0,78442.92,0.0,-0.99056,1e-05,1.73088]
[1777642640406,39.0,78451.76,0.0,-0.99047,1e-05,1.74447]
[1777642641413,38.99,78456.89,0.0,-0.99044,1e-05,1.75085]
[1777642642420,38.98,78456.84,0.0,-0.99045,1e-05,1.74904]
[1777642647456,38.97,78453.6,0.0,-0.9905,1e-05,1.7401]
[1777642648462,38.97,78446.33,0.0,-0.99057,1e-05,1.72866]
[1777642649468,38.97,78441.3,0.0,-0.99062,1e-05,1.72075]
[1777642650481,38.97,78438.53,0.0,-0.99065,1e-05,1.71636]
[1777642653500,38.96,78434.83,0.0,-0.99069,1e-05,1.70891]
[1777642654514,38.96,78423.99,0.0,-0.99079,1e-05,1.69225]
[1777642655514,38.96,78408.39,0.0,-0.99094,1e-05,1.66789]
[1777642656523,38.96,78398.95,0.0,-0.99103,1e-05,1.6537]
[1777642657557,38.96,78403.37,0.0,-0.99099,1e-05,1.6603]
[1777642660556,38.96,78412.78,0.0,-0.9909,1e-05,1.67438]
[1777642661562,38.96,78421.45,0.0,-0.99082,1e-05,1.68746]
[1777642662570,38.96,78422.26,0.0,-0.99082,1e-05,1.68862]
[1777642666597,38.96,78417.23,0.0,-0.99087,1e-05,1.68074]
[1777642668610,38.96,78427.91,0.0,-0.99077,1e-05,1.69684]
[1777642669618,38.96,78438.33,0.0,-0.99067,1e-05,1.7127]
[1777642670625,38.96,78451.1,0.0,-0.99055,1e-05,1.7323]
[1777642671631,38.96,78449.91,0.0,-0.99056,1e-05,1.7303]
[1777642674653,38.96,78456.48,0.0,-0.9905,1e-05,1.74003]
[1777642676670,38.95,78448.38,0.0,-0.99058,1e-05,1.72713]
[1777642677674,38.95,78446.0,0.0,-0.9906,1e-05,1.7233]
[1777642682715,38.95,78430.6,0.0,-0.99075,1e-05,1.69898]
[1777642683717,38.95,78424.66,0.0,-0.99081,1e-05,1.68984]
[1777642684725,38.95,78414.61,0.0,-0.9909,1e-05,1.67454]
[1777642685734,38.95,78412.42,0.0,-0.99092,1e-05,1.67119]
[1777642687744,38.95,78395.96,0.0,-0.99108,1e-05,1.64645]
[1777642688753,38.95,78392.01,0.0,-0.99111,1e-05,1.64058]
[1777642690766,38.95,78388.09,0.0,-0.99115,1e-05,1.63477]
[1777642691774,38.95,78377.35,0.0,-0.99124,1e-05,1.61894]
[1777642692781,38.95,78368.45,0.0,-0.99132,1e-05,1.60592]
[1777642693790,38.95,78366.23,0.0,-0.99134,1e-05,1.60268]
[1777642694801,38.95,78351.97,0.0,-0.99147,1e-05,1.58203]
[1777642695807,38.95,78348.12,0.0,-0.9915,1e-05,1.57649]
[1777642697815,38.95,78344.0,0.0,-0.99154,1e-05,1.57058]
[1777642702856,38.95,78349.72,0.0,-0.99149,1e-05,1.57879]
[1777642704868,38.95,78343.15,0.0,-0.99154,1e-05,1.56936]
[1777642706901,38.95,78336.85,0.0,-0.9916,1e-05,1.56037]
[1777642709746,38.95,78311.48,0.0,-0.99181,1e-05,1.52456]
[1777642710930,38.95,78289.33,0.0,-0.992,1e-05,1.49385]
[1777642711938,38.95,78276.19,0.0,-0.99211,1e-05,1.4746]
[1777642712945,38.95,78277.11,0.0,-0.99211,1e-05,1.47585]
[1777642717983,38.95,78282.31,0.0,-0.99206,1e-05,1.48294]
[1777642719820,38.95,78271.28,0.0,-0.99215,1e-05,1.46793]
[1777642722009,38.95,78276.59,0.0,-0.99211,1e-05,1.47514]
[1777642725032,38.95,78271.07,0.0,-0.99216,1e-05,1.46764]
[1777642728052,38.95,78276.87,0.0,-0.99211,1e-05,1.47552]
[1777642729060,38.95,78268.83,0.0,-0.99217,1e-05,1.46461]
[1777642730066,38.95,78262.49,0.0,-0.99222,1e-05,1.45605]
[1777642731076,38.95,78261.42,0.0,-0.99223,1e-05,1.45461]
[1777642733087,38.95,78256.72,0.0,-0.99227,1e-05,1.4483]
[1777642737115,38.95,78248.67,0.0,-0.99234,1e-05,1.43754]
[1777642739135,38.95,78258.77,0.0,-0.99225,1e-05,1.45105]
[1777642741142,38.95,78260.67,0.0,-0.99224,1e-05,1.4536]
[1777642742149,38.95,78254.72,0.0,-0.99229,1e-05,1.44562]
[1777642743161,38.95,78252.58,0.0,-0.9923,1e-05,1.44276]
[1777642747185,38.95,78261.41,0.0,-0.99223,1e-05,1.4546]
[1777642748193,38.95,78269.69,0.0,-0.99217,1e-05,1.46577]
[1777642749200,38.95,78272.34,0.0,-0.99214,1e-05,1.46937]
[1777642751213,38.95,78265.98,0.0,-0.9922,1e-05,1.46076]
[1777642752221,38.95,78258.57,0.0,-0.99226,1e-05,1.45078]
[1777642753227,38.95,78255.67,0.0,-0.99228,1e-05,1.44689]
[1777642756248,38.95,78247.07,0.0,-0.99235,1e-05,1.43541]
[1777642757258,38.95,78236.84,0.0,-0.99243,1e-05,1.42185]
[1777642758262,38.95,78227.02,0.0,-0.99251,1e-05,1.40893]
[1777642759271,38.95,78225.02,0.0,-0.99252,1e-05,1.40631]
[1777642762290,38.95,78233.74,0.0,-0.99245,1e-05,1.41776]
[1777642763299,38.95,78236.63,0.0,-0.99243,1e-05,1.42157]
[1777642766329,38.95,78229.32,0.0,-0.99249,1e-05,1.41195]
[1777642767337,38.95,78222.46,0.0,-0.99254,1e-05,1.40297]
[1777642768333,38.95,78218.0,0.0,-0.99258,1e-05,1.39715]
[1777642769341,38.95,78213.84,0.0,-0.99261,1e-05,1.39175]
[1777642770347,38.95,78203.96,0.0,-0.99268,1e-05,1.37898]
[1777642774375,38.95,78210.05,0.0,-0.99264,1e-05,1.38561]
[1777642775382,38.95,78202.83,0.0,-0.9927,1e-05,1.3763]
[1777642780422,38.95,78185.49,0.0,-0.99283,1e-05,1.35416]
[1777642781429,38.95,78175.85,0.0,-0.9929,1e-05,1.34198]
[1777642784451,38.95,78183.27,0.0,-0.99285,1e-05,1.35135]
[1777642789485,38.95,78177.16,0.0,-0.99289,1e-05,1.34363]
[1777642791503,38.95,78172.12,0.0,-0.99293,1e-05,1.33729]
[1777642795528,38.95,78166.55,0.0,-0.99297,1e-05,1.33031]
[1777642796536,38.95,78160.43,0.0,-0.99302,1e-05,1.32267]
[1777642801571,38.95,78165.41,0.0,-0.99298,1e-05,1.32888]
[1777642804596,38.95,78170.59,0.0,-0.99294,1e-05,1.33537]
[1777642805600,38.95,78175.76,0.0,-0.9929,1e-05,1.34186]
[1777642806613,38.95,78182.9,0.0,-0.99285,1e-05,1.35088]
[1777642807614,38.95,78193.21,0.0,-0.99277,1e-05,1.36398]
[1777642808621,38.95,78199.68,0.0,-0.99272,1e-05,1.37226]
[1777642809628,38.95,78203.71,0.0,-0.99269,1e-05,1.37744]
[1777642811643,38.95,78213.77,0.0,-0.99262,1e-05,1.39043]
[1777642812670,38.95,78213.89,0.0,-0.99261,1e-05,1.39058]
[1777642813675,38.95,78207.25,0.0,-0.99267,1e-05,1.382]
[1777642814679,38.95,78210.0,0.0,-0.99264,1e-05,1.38555]
[1777642816695,38.95,78213.12,0.0,-0.99262,1e-05,1.38959]
[1777642817702,38.95,78206.46,0.0,-0.99267,1e-05,1.38098]
[1777642818706,38.95,78205.58,0.0,-0.99268,1e-05,1.37984]
[1777642820721,38.95,78200.03,0.0,-0.99272,1e-05,1.37271]
[1777642821727,38.95,78206.19,0.0,-0.99267,1e-05,1.38063]
[1777642822735,38.95,78207.63,0.0,-0.99266,1e-05,1.38249]
[1777642827771,38.95,78197.52,0.0,-0.99274,1e-05,1.36949]
[1777642828782,38.95,78178.98,0.0,-0.99288,1e-05,1.34592]
[1777642829788,38.95,78171.51,0.0,-0.99293,1e-05,1.33652]
[1777642830794,38.95,78172.42,0.0,-0.99293,1e-05,1.33766]
[1777642835830,38.95,78167.15,0.0,-0.99297,1e-05,1.32987]
[1777642836841,38.95,78158.83,0.0,-0.99303,1e-05,1.3195]
[1777642837844,38.95,78155.02,0.0,-0.99306,1e-05,1.31478]
[1777642839859,38.95,78150.67,0.0,-0.99309,1e-05,1.3094]
[1777642840864,38.95,78141.56,0.0,-0.99316,1e-05,1.2982]
[1777642841875,38.95,78139.15,0.0,-0.99318,1e-05,1.29525]
[1777642842878,38.95,78132.24,0.0,-0.99323,1e-05,1.28682]
[1777642843885,38.95,78123.53,0.0,-0.99329,1e-05,1.27626]
[1777642844927,38.95,78120.9,0.0,-0.99331,1e-05,1.27309]
[1777642845929,38.95,78110.87,0.0,-0.99338,1e-05,1.26104]
[1777642846931,38.95,78092.78,0.0,-0.9935,1e-05,1.23956]
[1777642847936,38.95,78095.5,0.0,-0.99348,1e-05,1.24277]
[1777642849950,38.95,78097.82,0.0,-0.99347,1e-05,1.24551]
[1777642851974,38.95,78104.74,0.0,-0.99342,1e-05,1.25373]
[1777642852978,38.95,78120.75,0.0,-0.99331,1e-05,1.27291]
[1777642853987,38.95,78141.49,0.0,-0.99316,1e-05,1.29811]
[1777642854991,38.95,78143.46,0.0,-0.99315,1e-05,1.30053]
[1777642855997,38.95,78134.53,0.0,-0.99321,1e-05,1.28961]
[1777642857004,38.95,78138.93,0.0,-0.99318,1e-05,1.29498]
[1777642862044,38.95,78135.16,0.0,-0.99321,1e-05,1.29038]
[1777642863046,38.95,78119.18,0.0,-0.99332,1e-05,1.27102]
[1777642864053,38.95,78119.03,0.0,-0.99332,1e-05,1.27083]
[1777642867074,38.95,78117.71,0.0,-0.99333,1e-05,1.26925]
[1777642868081,38.95,78112.68,0.0,-0.99337,1e-05,1.26321]
[1777642869089,38.95,78109.03,0.0,-0.99339,1e-05,1.25884]
[1777642870109,38.95,78115.13,0.0,-0.99335,1e-05,1.26615]
[1777642871103,38.95,78117.14,0.0,-0.99333,1e-05,1.26856]
[1777642873116,38.95,78111.4,0.0,-0.99337,1e-05,1.26168]
[1777642875130,38.95,78105.23,0.0,-0.99342,1e-05,1.25431]
[1777642879158,38.95,78110.86,0.0,-0.99338,1e-05,1.26103]
[1777642883185,38.95,78105.77,0.0,-0.99341,1e-05,1.25495]
[1777642884192,38.95,78104.75,0.0,-0.99342,1e-05,1.25374]
[1777642885199,38.95,78097.21,0.0,-0.99347,1e-05,1.24479]
[1777642886207,38.95,78093.79,0.0,-0.9935,1e-05,1.24075]
[1777642888221,38.95,78093.09,0.0,-0.9935,1e-05,1.23992]
[1777642892249,38.95,78098.22,0.0,-0.99347,1e-05,1.24485]
[1777642897284,38.95,78103.0,0.0,-0.99344,1e-05,1.25052]
[1777642898301,38.95,78112.35,0.0,-0.99337,1e-05,1.26167]
[1777642899302,38.95,78120.81,0.0,-0.99331,1e-05,1.27183]
[1777642901123,38.95,78130.07,0.0,-0.99325,1e-05,1.28302]
[1777642903329,38.95,78136.3,0.0,-0.9932,1e-05,1.2906]
[1777642904336,38.95,78137.81,0.0,-0.99319,1e-05,1.29245]
[1777642908365,38.95,78140.28,0.0,-0.99317,1e-05,1.29546]
[1777642909374,38.95,78144.78,0.0,-0.99314,1e-05,1.30098]
[1777642914407,38.95,78146.25,0.0,-0.99313,1e-05,1.30278]
[1777642918438,38.95,78152.47,0.0,-0.99309,1e-05,1.31045]
[1777642923473,38.95,78157.09,0.0,-0.99305,1e-05,1.31616]
[1777642927516,38.95,78162.49,0.0,-0.99301,1e-05,1.32287]
[1777642932536,38.95,78162.88,0.0,-0.99301,1e-05,1.32336]
[1777642936565,38.95,78172.02,0.0,-0.99294,1e-05,1.33477]
[1777642938579,38.95,78174.91,0.0,-0.99292,1e-05,1.3384]
[1777642939585,38.95,78182.16,0.0,-0.99287,1e-05,1.34754]
[1777642940592,38.95,78186.27,0.0,-0.99284,1e-05,1.35274]
[1777642942606,38.95,78192.25,0.0,-0.99279,1e-05,1.36034]
[1777642943613,38.95,78202.95,0.0,-0.99271,1e-05,1.37402]
[1777642944628,38.95,78209.36,0.0,-0.99266,1e-05,1.38227]
[1777642945627,38.95,78209.46,0.0,-0.99266,1e-05,1.3824]
[1777642950679,38.95,78210.32,0.0,-0.99265,1e-05,1.38351]
[1777642952696,38.95,78199.72,0.0,-0.99274,1e-05,1.36867]
[1777642953706,38.95,78192.04,0.0,-0.9928,1e-05,1.35886]
[1777642954738,38.95,78170.69,0.0,-0.99296,1e-05,1.33192]
[1777642955722,38.95,78159.92,0.0,-0.99304,1e-05,1.31849]
[1777642960760,38.95,78161.65,0.0,-0.99303,1e-05,1.32064]
[1777642961767,38.95,78145.79,0.0,-0.99314,1e-05,1.30105]
[1777642962772,38.95,78150.05,0.0,-0.99311,1e-05,1.30629]
[1777642964785,38.95,78151.86,0.0,-0.9931,1e-05,1.30852]
[1777642969819,38.95,78149.84,0.0,-0.99311,1e-05,1.30603]
[1777642972844,38.95,78155.34,0.0,-0.99307,1e-05,1.31282]
[1777642975866,38.95,78161.29,0.0,-0.99303,1e-05,1.32019]
[1777642980903,38.95,78161.56,0.0,-0.99303,1e-05,1.32053]
[1777642985938,38.95,78163.2,0.0,-0.99301,1e-05,1.32257]
[1777642986945,38.95,78174.11,0.0,-0.99293,1e-05,1.3362]
[1777642987952,38.95,78169.84,0.0,-0.99297,1e-05,1.33085]
[1777642989966,38.95,78171.61,0.0,-0.99295,1e-05,1.33307]
[1777642990972,38.95,78172.3,0.0,-0.99295,1e-05,1.33393]
[1777642996011,38.95,78171.49,0.0,-0.99295,1e-05,1.33292]
[1777643001044,38.95,78169.86,0.0,-0.99297,1e-05,1.33088]
[1777643005073,38.95,78174.93,0.0,-0.99293,1e-05,1.33723]
[1777643008094,38.95,78184.56,0.0,-0.99286,1e-05,1.34937]
[1777643009109,38.95,78185.39,0.0,-0.99285,1e-05,1.35042]
[1777643011116,38.95,78192.84,0.0,-0.9928,1e-05,1.35867]
[1777643013129,38.95,78199.03,0.0,-0.99275,1e-05,1.36657]
[1777643015143,38.95,78204.61,0.0,-0.99271,1e-05,1.37372]
[1777643020178,38.95,78200.42,0.0,-0.99274,1e-05,1.36835]
[1777643022192,38.95,78194.76,0.0,-0.99279,1e-05,1.36112]
[1777643024206,38.95,78192.56,0.0,-0.9928,1e-05,1.35832]
[1777643026220,38.95,78176.18,0.0,-0.99292,1e-05,1.33761]
[1777643027227,38.95,78171.35,0.0,-0.99296,1e-05,1.33155]
[1777643028237,38.95,78169.85,0.0,-0.99297,1e-05,1.32968]
[1777643030248,38.95,78155.89,0.0,-0.99307,1e-05,1.31232]
[1777643031255,38.95,78149.49,0.0,-0.99312,1e-05,1.30442]
[1777643032268,38.95,78150.34,0.0,-0.99311,1e-05,1.30547]
[1777643034284,38.95,78141.77,0.0,-0.99318,1e-05,1.29495]
[1777643036293,38.95,78139.95,0.0,-0.99319,1e-05,1.29273]
[1777643037300,38.95,78133.13,0.0,-0.99324,1e-05,1.28442]
[1777643038313,38.95,78123.17,0.0,-0.99331,1e-05,1.27237]
[1777643039313,38.95,78116.66,0.0,-0.99335,1e-05,1.26454]
[1777643041327,38.95,78110.25,0.0,-0.9934,1e-05,1.25687]
[1777643043341,38.95,78118.19,0.0,-0.99334,1e-05,1.26638]
[1777643046363,38.95,78122.63,0.0,-0.99331,1e-05,1.27172]
[1777643048378,38.95,78133.17,0.0,-0.99324,1e-05,1.28447]
[1777643049384,38.95,78144.39,0.0,-0.99316,1e-05,1.29816]
[1777643052190,38.95,78151.19,0.0,-0.99311,1e-05,1.30652]
[1777643057441,38.95,78153.75,0.0,-0.99309,1e-05,1.30967]
[1777643062476,38.95,78157.96,0.0,-0.99306,1e-05,1.31488]
[1777643066507,38.95,78166.51,0.0,-0.993,1e-05,1.32551]
[1777643067513,38.95,78177.98,0.0,-0.99291,1e-05,1.33987]
[1777643072547,38.95,78178.77,0.0,-0.99291,1e-05,1.33967]
[1777643077582,38.95,78178.13,0.0,-0.99292,1e-05,1.33886]
[1777643082617,38.95,78177.37,0.0,-0.99292,1e-05,1.33791]
[1777643087652,38.95,78176.17,0.0,-0.99293,1e-05,1.3364]
[1777643092687,38.95,78172.71,0.0,-0.99296,1e-05,1.33206]
[1777643095711,38.95,78182.3,0.0,-0.99289,1e-05,1.34412]
[1777643096718,38.95,78188.15,0.0,-0.99284,1e-05,1.35151]
[1777643097724,38.95,78194.63,0.0,-0.99279,1e-05,1.35974]
[1777643098730,38.95,78200.23,0.0,-0.99275,1e-05,1.36689]
[1777643099737,38.95,78211.07,0.0,-0.99267,1e-05,1.38081]
[1777643101766,38.95,78217.75,0.0,-0.99262,1e-05,1.38945]
[1777643102764,38.95,78210.43,0.0,-0.99267,1e-05,1.37999]
[1777643103766,38.95,78199.68,0.0,-0.99275,1e-05,1.36619]
[1777643105780,38.95,78204.77,0.0,-0.99272,1e-05,1.37271]
[1777643107794,38.95,78193.23,0.0,-0.9928,1e-05,1.35796]
[1777643108821,38.95,78176.75,0.0,-0.99293,1e-05,1.33713]
[1777643113836,38.95,78186.1,0.0,-0.99286,1e-05,1.34892]
[1777643117864,38.95,78178.92,0.0,-0.99291,1e-05,1.33986]
[1777643122902,38.95,78166.37,0.0,-0.993,1e-05,1.32414]
[1777643125921,38.95,78183.7,0.0,-0.99287,1e-05,1.34588]
[1777643130955,38.95,78183.91,0.0,-0.99287,1e-05,1.34615]
[1777643136008,38.95,78181.07,0.0,-0.9929,1e-05,1.34137]
[1777643141027,38.95,78178.42,0.0,-0.99292,1e-05,1.33803]
[1777643146064,38.95,78173.62,0.0,-0.99296,1e-05,1.33201]
[1777643147071,38.95,78162.37,0.0,-0.99304,1e-05,1.31799]
[1777643148079,38.95,78159.16,0.0,-0.99306,1e-05,1.31401]
[1777643153113,38.95,78164.02,0.0,-0.99303,1e-05,1.32004]
[1777643158148,38.95,78167.72,0.0,-0.993,1e-05,1.32464]
[1777643162178,38.95,78157.84,0.0,-0.99307,1e-05,1.31237]
[1777643163185,38.95,78149.66,0.0,-0.99313,1e-05,1.30229]
[1777643164193,38.95,78160.78,0.0,-0.99305,1e-05,1.31601]
[1777643165199,38.95,78168.99,0.0,-0.99299,1e-05,1.32622]
[1777643166206,38.95,78175.81,0.0,-0.99294,1e-05,1.33476]
[1777643167213,38.95,78178.9,0.0,-0.99292,1e-05,1.33864]
[1777643170234,38.95,78185.62,0.0,-0.99287,1e-05,1.34711]
[1777643174262,38.95,78193.03,0.0,-0.99281,1e-05,1.3565]
[1777643175269,38.95,78203.22,0.0,-0.99273,1e-05,1.3695]
[1777643176276,38.95,78201.2,0.0,-0.99275,1e-05,1.36692]
[1777643180315,38.95,78207.31,0.0,-0.9927,1e-05,1.37475]
[1777643181326,38.95,78229.86,0.0,-0.99253,1e-05,1.40398]
[1777643182321,38.95,78245.4,0.0,-0.99241,1e-05,1.42443]
[1777643183328,38.95,78240.11,0.0,-0.99245,1e-05,1.41744]
[1777643184335,38.95,78234.75,0.0,-0.99249,1e-05,1.41039]
[1777643185342,38.95,78239.29,0.0,-0.99245,1e-05,1.41636]
[1777643187356,38.95,78243.88,0.0,-0.99242,1e-05,1.42242]
[1777643189370,38.95,78253.04,0.0,-0.99235,1e-05,1.43457]
[1777643193398,38.95,78263.56,0.0,-0.99227,1e-05,1.44736]
[1777643194404,38.95,78268.09,0.0,-0.99223,1e-05,1.45344]
[1777643195414,38.95,78263.48,0.0,-0.99227,1e-05,1.44725]
[1777643197427,38.95,78253.59,0.0,-0.99235,1e-05,1.43404]
[1777643198436,38.95,78252.18,0.0,-0.99236,1e-05,1.43217]
[1777643201461,38.95,78259.97,0.0,-0.9923,1e-05,1.44255]
[1777643206497,38.95,78263.79,0.0,-0.99227,1e-05,1.44767]
[1777643211531,38.95,78265.81,0.0,-0.99225,1e-05,1.45038]
[1777643213342,38.95,78272.38,0.0,-0.9922,1e-05,1.45922]
[1777643214553,38.95,78279.67,0.0,-0.99214,1e-05,1.46909]
[1777643217575,38.95,78274.57,0.0,-0.99218,1e-05,1.46218]
[1777643218581,38.95,78266.32,0.0,-0.99225,1e-05,1.45106]
[1777643219593,38.95,78259.97,0.0,-0.9923,1e-05,1.44255]
[1777643220595,38.95,78252.57,0.0,-0.99236,1e-05,1.43268]
[1777643221602,38.95,78244.98,0.0,-0.99242,1e-05,1.42262]
[1777643223411,38.95,78233.04,0.0,-0.99251,1e-05,1.40691]
[1777643223617,38.95,78233.04,0.0,-0.99251,1e-05,1.40691]
[1777643226637,38.95,78237.77,0.0,-0.99247,1e-05,1.41312]
[1777643227644,38.95,78244.57,0.0,-0.99242,1e-05,1.42208]
[1777643228651,38.95,78254.98,0.0,-0.99234,1e-05,1.43589]
[1777643230665,38.95,78262.25,0.0,-0.99228,1e-05,1.4456]
[1777643233488,38.95,78269.24,0.0,-0.99222,1e-05,1.45499]
[1777643233687,38.95,78269.24,0.0,-0.99222,1e-05,1.45499]
[1777643238727,38.95,78272.34,0.0,-0.9922,1e-05,1.45917]
[1777643243771,38.95,78265.65,0.0,-0.99225,1e-05,1.45016]
[1777643244766,38.95,78254.93,0.0,-0.99234,1e-05,1.43582]
[1777643245773,38.95,78245.75,0.0,-0.99241,1e-05,1.42364]
[1777643247791,38.95,78253.49,0.0,-0.99235,1e-05,1.43391]
[1777643248798,38.95,78258.21,0.0,-0.99231,1e-05,1.4402]
[1777643250810,38.95,78265.55,0.0,-0.99225,1e-05,1.45003]
[1777643255845,38.95,78252.7,0.0,-0.99236,1e-05,1.4316]
[1777643260882,38.95,78257.59,0.0,-0.99232,1e-05,1.43811]
[1777643265917,38.95,78254.67,0.0,-0.99235,1e-05,1.43422]
[1777643267930,38.95,78249.17,0.0,-0.99239,1e-05,1.42692]
[1777643272964,38.95,78249.89,0.0,-0.99238,1e-05,1.42787]
[1777643278000,38.95,78252.23,0.0,-0.99237,1e-05,1.43098]
[1777643283041,38.95,78247.27,0.0,-0.9924,1e-05,1.4244]
[1777643284062,38.95,78258.26,0.0,-0.99232,1e-05,1.43901]
[1777643285058,38.95,78264.03,0.0,-0.99227,1e-05,1.44672]
[1777643286062,38.95,78272.02,0.0,-0.99221,1e-05,1.45747]
[1777643291099,38.95,78274.82,0.0,-0.99218,1e-05,1.46125]
[1777643292106,38.95,78279.83,0.0,-0.99214,1e-05,1.46803]
[1777643293112,38.95,78279.55,0.0,-0.99215,1e-05,1.46765]
[1777643297142,38.95,78264.03,0.0,-0.99227,1e-05,1.44672]
[1777643298149,38.95,78252.95,0.0,-0.99236,1e-05,1.43193]
[1777643299156,38.95,78255.12,0.0,-0.99234,1e-05,1.43482]
[1777643301170,38.95,78258.28,0.0,-0.99232,1e-05,1.43903]
[1777643304193,38.95,78274.66,0.0,-0.99219,1e-05,1.46103]
[1777643305198,38.95,78290.68,0.0,-0.99205,1e-05,1.48281]
[1777643306206,38.95,78295.71,0.0,-0.99201,1e-05,1.4897]
[1777643307214,38.95,78297.19,0.0,-0.992,1e-05,1.49174]
[1777643308220,38.95,78307.96,0.0,-0.99191,1e-05,1.5066]
[1777643309231,38.95,78311.46,0.0,-0.99188,1e-05,1.51146]
[1777643313259,38.95,78320.29,0.0,-0.99182,1e-05,1.52245]
[1777643315273,38.95,78323.51,0.0,-0.99179,1e-05,1.52696]
[1777643318295,38.95,78332.0,0.0,-0.99172,1e-05,1.53889]
[1777643323331,38.95,78330.95,0.0,-0.99172,1e-05,1.53741]
[1777643325346,38.95,78318.77,0.0,-0.99183,1e-05,1.52033]
[1777643326352,38.95,78320.26,0.0,-0.99182,1e-05,1.52241]
[1777643330381,38.95,78313.62,0.0,-0.99187,1e-05,1.51315]
[1777643332399,38.95,78333.5,0.0,-0.9917,1e-05,1.54101]
[1777643333402,38.95,78340.52,0.0,-0.99164,1e-05,1.55095]
[1777643334409,38.95,78339.98,0.0,-0.99165,1e-05,1.55018]
[1777643339443,38.95,78337.27,0.0,-0.99167,1e-05,1.54634]
[1777643340451,38.95,78329.44,0.0,-0.99174,1e-05,1.53529]
[1777643341458,38.95,78324.19,0.0,-0.99178,1e-05,1.52791]
[1777643342465,38.95,78327.55,0.0,-0.99175,1e-05,1.53263]
[1777643343472,38.95,78332.75,0.0,-0.99171,1e-05,1.53995]
[1777643344479,38.95,78336.38,0.0,-0.99168,1e-05,1.54508]
[1777643346495,38.95,78339.61,0.0,-0.99165,1e-05,1.54966]
[1777643351530,38.95,78344.36,0.0,-0.99161,1e-05,1.5564]
[1777643353542,38.95,78346.63,0.0,-0.99159,1e-05,1.55964]
[1777643357571,38.95,78342.85,0.0,-0.99162,1e-05,1.55426]
[1777643360593,38.95,78327.14,0.0,-0.99176,1e-05,1.53205]
[1777643361601,38.95,78325.65,0.0,-0.99177,1e-05,1.52996]
[1777643366633,38.95,78328.45,0.0,-0.99175,1e-05,1.5339]
[1777643371669,38.95,78332.59,0.0,-0.99172,1e-05,1.5384]
[1777643373682,38.95,78335.22,0.0,-0.9917,1e-05,1.54212]
[1777643378716,38.95,78336.05,0.0,-0.99169,1e-05,1.54329]
[1777643384561,38.95,78336.59,0.0,-0.99168,1e-05,1.54405]
[1777643386773,38.95,78329.02,0.0,-0.99175,1e-05,1.53338]
[1777643388787,38.95,78328.06,0.0,-0.99176,1e-05,1.53203]
[1777643394631,38.95,78329.64,0.0,-0.99174,1e-05,1.53425]
[1777643399869,38.95,78326.08,0.0,-0.99177,1e-05,1.52925]
[1777643400875,38.95,78313.72,0.0,-0.99188,1e-05,1.51199]
[1777643401881,38.95,78307.57,0.0,-0.99193,1e-05,1.50346]
[1777643402887,38.95,78307.08,0.0,-0.99193,1e-05,1.50278]
[1777643405909,38.95,78312.34,0.0,-0.99189,1e-05,1.51007]
[1777643407923,38.95,78325.01,0.0,-0.99178,1e-05,1.52775]
[1777643408930,38.95,78326.21,0.0,-0.99177,1e-05,1.52943]
[1777643412958,38.95,78312.46,0.0,-0.99189,1e-05,1.51024]
[1777643413970,38.95,78305.26,0.0,-0.99195,1e-05,1.50027]
[1777643414972,38.95,78307.56,0.0,-0.99193,1e-05,1.50344]
[1777643420010,38.95,78307.43,0.0,-0.99193,1e-05,1.50326]
[1777643425042,38.95,78306.66,0.0,-0.99194,1e-05,1.5022]
[1777643426050,38.95,78298.51,0.0,-0.992,1e-05,1.49097]
[1777643427056,38.95,78292.9,0.0,-0.99205,1e-05,1.48327]
[1777643428063,38.95,78292.14,0.0,-0.99206,1e-05,1.48223]
[1777643431084,38.95,78282.65,0.0,-0.99214,1e-05,1.46802]
[1777643433098,38.95,78279.58,0.0,-0.99217,1e-05,1.46386]
[1777643438138,38.95,78275.91,0.0,-0.9922,1e-05,1.4589]
[1777643440147,38.95,78267.97,0.0,-0.99226,1e-05,1.44821]
[1777643441155,38.95,78264.11,0.0,-0.99229,1e-05,1.44304]
[1777643442167,38.95,78306.17,0.0,-0.99195,1e-05,1.50022]
[1777643443197,38.95,78323.24,0.0,-0.9918,1e-05,1.52395]
[1777643446215,38.95,78346.55,0.0,-0.99161,1e-05,1.55686]
[1777643447220,38.95,78364.67,0.0,-0.99145,1e-05,1.58283]
[1777643448228,38.95,78371.0,0.0,-0.99139,1e-05,1.59199]
[1777643449267,38.95,78379.06,0.0,-0.99132,1e-05,1.60371]
[1777643450253,38.95,78375.09,0.0,-0.99136,1e-05,1.59793]
[1777643451255,38.95,78356.34,0.0,-0.99152,1e-05,1.57085]
[1777643452265,38.95,78347.84,0.0,-0.99159,1e-05,1.55869]
[1777643453267,38.95,78349.01,0.0,-0.99158,1e-05,1.56036]
[1777643458302,38.95,78351.44,0.0,-0.99156,1e-05,1.56383]
[1777643460316,38.95,78346.35,0.0,-0.99161,1e-05,1.55657]
[1777643461324,38.95,78341.33,0.0,-0.99165,1e-05,1.54944]
[1777643464345,38.95,78347.09,0.0,-0.9916,1e-05,1.55762]
[1777643465351,38.95,78361.41,0.0,-0.99148,1e-05,1.57813]
[1777643466358,38.95,78362.46,0.0,-0.99147,1e-05,1.57964]
[1777643469399,38.95,78351.98,0.0,-0.99156,1e-05,1.5646]
[1777643470387,38.95,78351.8,0.0,-0.99156,1e-05,1.56435]
[1777643471398,38.95,78367.9,0.0,-0.99142,1e-05,1.5875]
[1777643472401,38.95,78372.7,0.0,-0.99138,1e-05,1.59445]
[1777643473422,38.95,78369.33,0.0,-0.99141,1e-05,1.58957]
[1777643476429,38.95,78364.99,0.0,-0.99144,1e-05,1.58329]
[1777643478443,38.95,78359.83,0.0,-0.99149,1e-05,1.57586]
[1777643483484,38.95,78359.47,0.0,-0.99149,1e-05,1.57534]
[1777643485492,38.95,78352.68,0.0,-0.99155,1e-05,1.5656]
[1777643487506,38.95,78349.48,0.0,-0.99158,1e-05,1.56103]
[1777643491535,38.95,78359.74,0.0,-0.9915,1e-05,1.57438]
[1777643492543,38.95,78366.96,0.0,-0.99143,1e-05,1.58479]
[1777643493548,38.95,78373.35,0.0,-0.99138,1e-05,1.59404]
[1777643494556,38.95,78372.08,0.0,-0.99139,1e-05,1.5922]
[1777643499591,38.95,78373.61,0.0,-0.99138,1e-05,1.59442]
[1777643502611,38.95,78379.8,0.0,-0.99132,1e-05,1.60343]
[1777643503621,38.95,78379.39,0.0,-0.99132,1e-05,1.60283]
[1777643508655,38.95,78378.95,0.0,-0.99133,1e-05,1.60219]
[1777643509661,38.95,78369.92,0.0,-0.99141,1e-05,1.58907]
[1777643510668,38.95,78365.28,0.0,-0.99145,1e-05,1.58236]
[1777643515710,38.95,78375.58,0.0,-0.99136,1e-05,1.59728]
[1777643517719,38.95,78388.71,0.0,-0.99124,1e-05,1.61646]
[1777643518726,38.95,78394.77,0.0,-0.99119,1e-05,1.62538]
[1777643519733,38.95,78394.43,0.0,-0.99119,1e-05,1.62488]
[1777643522754,38.95,78387.08,0.0,-0.99126,1e-05,1.61407]
[1777643523761,38.95,78387.46,0.0,-0.99125,1e-05,1.61463]
[1777643526782,38.95,78378.06,0.0,-0.99134,1e-05,1.60089]
[1777643527789,38.95,78376.06,0.0,-0.99135,1e-05,1.59798]
[1777643530813,38.95,78366.34,0.0,-0.99144,1e-05,1.58389]
[1777643531820,38.95,78370.3,0.0,-0.99141,1e-05,1.58962]
[1777643532841,38.95,78386.02,0.0,-0.99127,1e-05,1.61252]
[1777643533834,38.95,78400.74,0.0,-0.99113,1e-05,1.63421]
[1777643534841,38.95,78405.85,0.0,-0.99109,1e-05,1.64179]
[1777643536866,38.95,78417.3,0.0,-0.99098,1e-05,1.65888]
[1777643537873,38.95,78428.97,0.0,-0.99088,1e-05,1.67643]
[1777643538884,38.95,78430.41,0.0,-0.99086,1e-05,1.67856]
[1777643540894,38.95,78436.4,0.0,-0.99081,1e-05,1.68696]
[1777643541901,38.94,78441.82,0.0,-0.99076,1e-05,1.69449]
[1777643545931,38.93,78444.68,0.0,-0.99075,1e-05,1.69626]
[1777643547944,38.93,78434.74,0.0,-0.99085,1e-05,1.68028]
[1777643549959,38.93,78439.92,0.0,-0.99081,1e-05,1.68733]
[1777643553986,38.92,78434.69,0.0,-0.99088,1e-05,1.6763]
[1777643555804,38.92,78419.64,0.0,-0.99101,1e-05,1.65361]
[1777643556000,38.92,78419.64,0.0,-0.99101,1e-05,1.65359]
[1777643558014,38.92,78414.01,0.0,-0.99107,1e-05,1.64518]
[1777643560030,38.92,78404.91,0.0,-0.99115,1e-05,1.63166]
[1777643561036,38.92,78413.04,0.0,-0.99108,1e-05,1.64372]
[1777643562043,38.92,78418.36,0.0,-0.99103,1e-05,1.65164]
[1777643567082,38.92,78432.79,0.0,-0.99089,1e-05,1.67318]
[1777643571110,38.92,78437.94,0.0,-0.99085,1e-05,1.68071]
[1777643575945,38.92,78424.3,0.0,-0.99098,1e-05,1.65987]
[1777643579166,38.92,78429.34,0.0,-0.99093,1e-05,1.66727]
[1777643582188,38.91,78434.72,0.0,-0.99088,1e-05,1.67521]
[1777643583194,38.91,78440.05,0.0,-0.99084,1e-05,1.68247]
[1777643588229,38.91,78446.18,0.0,-0.99078,1e-05,1.6914]
[1777643592257,38.91,78440.75,0.0,-0.99084,1e-05,1.68281]
[1777643596284,38.91,78446.01,0.0,-0.99079,1e-05,1.69051]
[1777643598320,38.91,78452.57,0.0,-0.99073,1e-05,1.70045]
[1777643599326,38.9,78472.6,0.0,-0.99054,1e-05,1.73033]
[1777643600348,38.9,78494.31,0.0,-0.99033,1e-05,1.76432]
[1777643601365,38.9,78557.39,0.0,-0.9897,1e-05,1.86616]
[1777643602357,38.9,78594.76,0.0,-0.98931,1e-05,1.9281]
[1777643603366,38.86,78617.1,0.0,-0.98914,1e-05,1.9562]
[1777643604374,38.84,78633.84,0.0,-0.989,1e-05,1.97912]
[1777643605377,38.82,78639.01,0.0,-0.98898,1e-05,1.98207]
[1777643606436,38.82,78645.1,0.0,-0.98891,1e-05,1.99267]
[1777643607397,38.8,78654.76,0.0,-0.98884,1e-05,2.00345]
[1777643608400,38.79,78661.65,0.0,-0.98877,1e-05,2.01491]
[1777643609416,38.75,78674.32,0.0,-0.98871,1e-05,2.02411]
[1777643610423,38.75,78691.24,0.0,-0.98852,1e-05,2.05421]
[1777643611422,38.72,78707.16,0.0,-0.9884,1e-05,2.07402]
[1777643612437,38.69,78726.44,0.0,-0.98822,1e-05,2.10147]
[1777643613442,38.64,78726.49,0.0,-0.98833,1e-05,2.08565]
[1777643615451,38.58,78732.28,0.0,-0.98836,1e-05,2.08066]
[1777643617469,38.53,78719.59,0.0,-0.9886,1e-05,2.04322]
[1777643618474,38.51,78711.04,0.0,-0.98874,1e-05,2.0214]
[1777643620487,38.46,78722.01,0.0,-0.9887,1e-05,2.02781]
[1777643621494,38.44,78730.17,0.0,-0.98865,1e-05,2.03569]
[1777643622511,38.41,78723.02,0.0,-0.98877,1e-05,2.01658]
[1777643624518,38.37,78734.05,0.0,-0.98873,1e-05,2.02349]
[1777643626535,38.32,78722.38,0.0,-0.98893,1e-05,1.99082]
[1777643631566,38.23,78721.36,0.0,-0.98912,1e-05,1.96212]
[1777643633581,38.19,78728.3,0.0,-0.9891,1e-05,1.96425]
[1777643634588,38.17,78727.37,0.0,-0.98915,1e-05,1.9575]
[1777643638617,38.1,78733.94,0.0,-0.9892,1e-05,1.94946]
[1777643640630,38.06,78744.62,0.0,-0.98914,1e-05,1.9586]
[1777643641641,38.05,78750.01,0.0,-0.98911,1e-05,1.96312]
[1777643642644,38.03,78752.84,0.0,-0.98912,1e-05,1.96308]
[1777643644658,37.99,78755.78,0.0,-0.98915,1e-05,1.95819]
[1777643647678,37.94,78743.48,0.0,-0.98937,1e-05,1.92238]
[1777643649694,37.91,78723.05,0.0,-0.98964,1e-05,1.87909]
[1777643650712,37.9,78730.86,0.0,-0.98958,1e-05,1.88896]
[1777643651727,37.88,78727.13,0.0,-0.98964,1e-05,1.879]
[1777643652731,37.87,78738.69,0.0,-0.98954,1e-05,1.89532]
[1777643653734,37.87,78748.21,0.0,-0.98944,1e-05,1.91132]
[1777643654740,37.87,78752.7,0.0,-0.9894,1e-05,1.91867]
[1777643657764,37.86,78761.06,0.0,-0.98931,1e-05,1.93196]
[1777643658768,37.85,78763.03,0.0,-0.98932,1e-05,1.93103]
[1777643661807,37.83,78783.15,0.0,-0.98913,1e-05,1.96151]
[1777643662837,37.8,78793.02,0.0,-0.98908,1e-05,1.96992]
[1777643663852,37.78,78788.26,0.0,-0.98916,1e-05,1.95657]
[1777643664830,37.76,78787.86,0.0,-0.9892,1e-05,1.9512]
[1777643667851,37.71,78776.76,0.0,-0.9894,1e-05,1.91829]
[1777643668857,37.7,78780.43,0.0,-0.98939,1e-05,1.9207]
[1777643669867,37.68,78792.52,0.0,-0.98928,1e-05,1.93781]
[1777643670873,37.67,78794.27,0.0,-0.98929,1e-05,1.93659]
[1777643672885,37.64,78802.07,0.0,-0.98927,1e-05,1.94024]
[1777643673893,37.62,78809.32,0.0,-0.98921,1e-05,1.94869]
[1777643674902,37.61,78827.7,0.0,-0.98904,1e-05,1.97683]
[1777643675908,37.59,78838.15,0.0,-0.98895,1e-05,1.9906]
[1777643676923,37.57,78833.12,0.0,-0.98904,1e-05,1.97644]
[1777643677923,37.55,78810.11,0.0,-0.98933,1e-05,1.93089]
[1777643678939,37.54,78794.99,0.0,-0.98952,1e-05,1.90052]
[1777643679938,37.53,78789.61,0.0,-0.9896,1e-05,1.88774]
[1777643680950,37.51,78791.78,0.0,-0.98959,1e-05,1.88823]
[1777643682960,37.49,78794.17,0.0,-0.98961,1e-05,1.88581]
[1777643683968,37.48,78785.81,0.0,-0.98972,1e-05,1.86826]
[1777643684974,37.47,78778.83,0.0,-0.98981,1e-05,1.85347]
[1777643685985,37.46,78762.71,0.0,-0.99,1e-05,1.8236]
[1777643686821,37.45,78759.73,0.0,-0.99004,1e-05,1.81649]
[1777643689004,37.44,78748.48,0.0,-0.99018,1e-05,1.79388]
[1777643690013,37.43,78743.94,0.0,-0.99024,1e-05,1.78483]
[1777643691033,37.42,78752.79,0.0,-0.99016,1e-05,1.79811]
[1777643692028,37.42,78756.57,0.0,-0.99013,1e-05,1.80282]
[1777643693043,37.41,78768.19,0.0,-0.99002,1e-05,1.8206]
[1777643694040,37.4,78772.96,0.0,-0.98998,1e-05,1.82667]
[1777643695048,37.4,78770.09,0.0,-0.99002,1e-05,1.81979]
[1777643699076,37.37,78754.14,0.0,-0.99023,1e-05,1.78576]
[1777643700128,37.37,78754.86,0.0,-0.99023,1e-05,1.78682]
[1777643701107,37.37,78745.82,0.0,-0.99032,1e-05,1.77177]
[1777643702130,37.37,78756.2,0.0,-0.99021,1e-05,1.7889]
[1777643704149,37.37,78762.97,0.0,-0.99015,1e-05,1.79974]
[1777643707147,37.36,78772.34,0.0,-0.99005,1e-05,1.81495]
[1777643708154,37.36,78769.7,0.0,-0.99009,1e-05,1.8088]
[1777643710178,37.35,78769.57,0.0,-0.9901,1e-05,1.8068]
[1777643712185,37.34,78779.61,0.0,-0.99001,1e-05,1.82142]
[1777643713190,37.34,78800.28,0.0,-0.9898,1e-05,1.85645]
[1777643714197,37.32,78803.76,0.0,-0.98979,1e-05,1.85739]
[1777643715203,37.32,78789.78,0.0,-0.98994,1e-05,1.83362]
[1777643717055,37.32,78773.25,0.0,-0.99012,1e-05,1.80359]
[1777643718229,37.31,78785.97,0.0,-0.99001,1e-05,1.82281]
[1777643719232,37.31,78801.82,0.0,-0.98984,1e-05,1.84966]
[1777643720286,37.3,78798.66,0.0,-0.98989,1e-05,1.84188]
[1777643722261,37.27,78822.12,0.0,-0.98968,1e-05,1.87469]
[1777643723279,37.26,78827.3,0.0,-0.98965,1e-05,1.88067]
[1777643724273,37.25,78822.91,0.0,-0.98971,1e-05,1.87035]
[1777643725283,37.24,78812.01,0.0,-0.98984,1e-05,1.84929]
[1777643728302,37.22,78820.23,0.0,-0.9898,1e-05,1.85631]
[1777643729309,37.21,78825.47,0.0,-0.98976,1e-05,1.86272]
[1777643730337,37.2,78832.23,0.0,-0.98971,1e-05,1.87164]
[1777643731352,37.2,78850.33,0.0,-0.98952,1e-05,1.90154]
[1777643732360,37.17,78866.43,0.0,-0.98939,1e-05,1.92288]
[1777643733366,37.16,78873.56,0.0,-0.98933,1e-05,1.93164]
[1777643737224,37.11,78857.84,0.0,-0.98959,1e-05,1.89016]
[1777643741425,37.07,78849.47,0.0,-0.98975,1e-05,1.86433]
[1777643742435,37.06,78843.36,0.0,-0.98983,1e-05,1.85152]
[1777643744445,37.05,78830.78,0.0,-0.98999,1e-05,1.82612]
[1777643745453,37.04,78823.99,0.0,-0.99007,1e-05,1.81304]
[1777643746459,37.03,78810.68,0.0,-0.99022,1e-05,1.78953]
[1777643747466,37.03,78805.22,0.0,-0.99027,1e-05,1.78042]
[1777643748473,37.03,78807.66,0.0,-0.99025,1e-05,1.7835]
[1777643751495,37.02,78802.49,0.0,-0.99033,1e-05,1.77098]
[1777643753508,37.01,78811.62,0.0,-0.99024,1e-05,1.78525]
[1777643754517,37.0,78812.69,0.0,-0.99025,1e-05,1.78475]
[1777643756529,37.0,78805.82,0.0,-0.99032,1e-05,1.77224]
[1777643758551,37.0,78790.59,0.0,-0.99048,1e-05,1.74699]
[1777643759602,37.0,78778.5,0.0,-0.9906,1e-05,1.72724]
[1777643762592,37.0,78773.09,0.0,-0.99066,1e-05,1.71845]
[1777643765612,37.0,78768.54,0.0,-0.9907,1e-05,1.7111]
[1777643767627,37.0,78762.63,0.0,-0.99076,1e-05,1.70159]
[1777643769640,37.0,78756.29,0.0,-0.99082,1e-05,1.69143]
[1777643771653,37.0,78762.38,0.0,-0.99076,1e-05,1.70118]
[1777643773668,37.0,78768.91,0.0,-0.9907,1e-05,1.71169]
[1777643777697,37.0,78742.74,0.0,-0.99095,1e-05,1.66989]
[1777643778704,37.0,78726.71,0.0,-0.99111,1e-05,1.6447]
[1777643779711,37.0,78718.53,0.0,-0.99118,1e-05,1.63197]
[1777643781728,37.0,78725.6,0.0,-0.99112,1e-05,1.64297]
[1777643783744,37.0,78720.25,0.0,-0.99117,1e-05,1.63464]
[1777643785755,37.0,78729.29,0.0,-0.99108,1e-05,1.64874]
[1777643786763,37.0,78738.94,0.0,-0.99099,1e-05,1.66389]
[1777643787770,37.0,78746.03,0.0,-0.99092,1e-05,1.6751]
[1777643788777,37.0,78752.66,0.0,-0.99086,1e-05,1.68564]
[1777643791802,37.0,78757.83,0.0,-0.99081,1e-05,1.69248]
[1777643792811,37.0,78770.07,0.0,-0.99069,1e-05,1.71214]
[1777643793819,37.0,78767.96,0.0,-0.99071,1e-05,1.70873]
[1777643794820,37.0,78759.54,0.0,-0.9908,1e-05,1.69521]
[1777643795833,37.0,78761.14,0.0,-0.99078,1e-05,1.69777]
[1777643796842,37.0,78751.45,0.0,-0.99088,1e-05,1.6823]
[1777643797845,37.0,78740.34,0.0,-0.99098,1e-05,1.6647]
[1777643799856,37.0,78740.82,0.0,-0.99098,1e-05,1.66546]
[1777643804889,37.0,78739.86,0.0,-0.99099,1e-05,1.66394]
[1777643805897,37.0,78732.82,0.0,-0.99105,1e-05,1.65287]
[1777643807910,37.0,78728.43,0.0,-0.9911,1e-05,1.646]
[1777643809925,37.0,78716.95,0.0,-0.99121,1e-05,1.62814]
[1777643810936,37.0,78711.62,0.0,-0.99126,1e-05,1.6199]
[1777643811939,37.0,78719.75,0.0,-0.99118,1e-05,1.63248]
[1777643812947,37.0,78744.28,0.0,-0.99094,1e-05,1.67093]
[1777643813954,37.0,78743.37,0.0,-0.99095,1e-05,1.66949]
[1777643814963,37.0,78733.41,0.0,-0.99105,1e-05,1.6538]
[1777643815969,37.0,78731.61,0.0,-0.99107,1e-05,1.65098]
[1777643816976,37.0,78739.43,0.0,-0.99099,1e-05,1.66327]
[1777643817983,37.0,78741.33,0.0,-0.99097,1e-05,1.66626]
[1777643821018,37.0,78748.67,0.0,-0.9909,1e-05,1.67788]
[1777643822014,37.0,78748.01,0.0,-0.99091,1e-05,1.67684]
[1777643824031,37.0,78754.25,0.0,-0.99085,1e-05,1.68676]
[1777643825037,37.0,78759.41,0.0,-0.9908,1e-05,1.695]
[1777643826043,37.0,78757.32,0.0,-0.99082,1e-05,1.69166]
[1777643828060,37.0,78746.74,0.0,-0.99092,1e-05,1.67482]
[1777643829068,37.0,78741.91,0.0,-0.99097,1e-05,1.66718]
[1777643831079,37.0,78737.04,0.0,-0.99101,1e-05,1.6595]
[1777643833093,37.0,78729.13,0.0,-0.99109,1e-05,1.6471]
[1777643834100,37.0,78720.05,0.0,-0.99118,1e-05,1.63295]
[1777643835107,37.0,78713.9,0.0,-0.99123,1e-05,1.62342]
[1777643836132,37.0,78713.4,0.0,-0.99124,1e-05,1.62265]
[1777643837121,37.0,78704.81,0.0,-0.99132,1e-05,1.60942]
[1777643838129,37.0,78693.4,0.0,-0.99142,1e-05,1.59199]
[1777643839135,37.0,78693.95,0.0,-0.99142,1e-05,1.59282]
[1777643841149,37.0,78702.84,0.0,-0.99134,1e-05,1.6064]
[1777643842156,37.0,78702.59,0.0,-0.99134,1e-05,1.60602]
[1777643844170,37.0,78691.44,0.0,-0.99144,1e-05,1.58901]
[1777643845177,37.0,78682.29,0.0,-0.99153,1e-05,1.57516]
[1777643846184,37.0,78677.9,0.0,-0.99157,1e-05,1.56855]
[1777643850218,37.0,78683.14,0.0,-0.99152,1e-05,1.57644]
[1777643851226,37.0,78695.57,0.0,-0.99141,1e-05,1.59393]
[1777643852235,37.0,78706.17,0.0,-0.99131,1e-05,1.61014]
[1777643853241,37.0,78706.48,0.0,-0.99131,1e-05,1.61062]
[1777643858275,37.0,78705.63,0.0,-0.99132,1e-05,1.60931]
[1777643863310,37.0,78699.48,0.0,-0.99138,1e-05,1.59989]
[1777643865324,37.0,78688.34,0.0,-0.99148,1e-05,1.58295]
[1777643866331,37.0,78694.47,0.0,-0.99142,1e-05,1.59226]
[1777643871368,37.0,78691.53,0.0,-0.99145,1e-05,1.58779]
[1777643873380,37.0,78683.18,0.0,-0.99153,1e-05,1.57516]
[1777643878415,37.0,78679.42,0.0,-0.99156,1e-05,1.56949]
[1777643881436,37.0,78673.71,0.0,-0.99161,1e-05,1.56093]
[1777643883454,37.0,78679.35,0.0,-0.99156,1e-05,1.56939]
[1777643886474,37.0,78672.15,0.0,-0.99163,1e-05,1.55859]
[1777643888321,37.0,78665.08,0.0,-0.99169,1e-05,1.54805]
[1777643889543,37.0,78664.49,0.0,-0.99169,1e-05,1.54718]
[1777643893572,37.0,78655.5,0.0,-0.99177,1e-05,1.53386]
[1777643895586,37.0,78647.47,0.0,-0.99185,1e-05,1.52205]
[1777643898391,37.0,78652.87,0.0,-0.9918,1e-05,1.52999]
[1777643903642,37.0,78657.26,0.0,-0.99176,1e-05,1.53646]
[1777643908677,37.0,78659.34,0.0,-0.99174,1e-05,1.53954]
[1777643913714,37.0,78651.72,0.0,-0.99182,1e-05,1.52697]
[1777643918749,37.0,78650.65,0.0,-0.99182,1e-05,1.5254]
[1777643923784,37.0,78657.59,0.0,-0.99176,1e-05,1.53563]
[1777643924791,37.0,78663.01,0.0,-0.99171,1e-05,1.54365]
[1777643929826,37.0,78666.52,0.0,-0.99168,1e-05,1.54886]
[1777643933858,37.0,78674.06,0.0,-0.99162,1e-05,1.56011]
[1777643937888,37.0,78679.15,0.0,-0.99157,1e-05,1.56774]
[1777643942923,37.0,78683.24,0.0,-0.99153,1e-05,1.5739]
[1777643947958,37.0,78683.61,0.0,-0.99153,1e-05,1.57446]
[1777643952993,37.0,78682.66,0.0,-0.99154,1e-05,1.57303]
[1777643958030,37.0,78683.25,0.0,-0.99153,1e-05,1.57391]
[1777643963064,37.0,78684.72,0.0,-0.99152,1e-05,1.57613]
[1777643968099,37.0,78683.57,0.0,-0.99153,1e-05,1.5744]
[1777643973139,37.0,78686.56,0.0,-0.99151,1e-05,1.57756]
[1777643978174,37.0,78681.0,0.0,-0.99156,1e-05,1.56918]
[1777643979176,37.0,78673.26,0.0,-0.99163,1e-05,1.55758]
[1777643980184,37.0,78673.03,0.0,-0.99163,1e-05,1.55723]
[1777643985218,37.0,78672.0,0.0,-0.99164,1e-05,1.5557]
[1777643990253,37.0,78671.88,0.0,-0.99164,1e-05,1.55552]
[1777643992267,37.0,78677.97,0.0,-0.99159,1e-05,1.56463]
[1777643996295,37.0,78684.13,0.0,-0.99153,1e-05,1.57389]
[1777643998309,37.0,78694.0,0.0,-0.99144,1e-05,1.58883]
[1777643999316,37.0,78696.27,0.0,-0.99142,1e-05,1.59228]
[1777644002340,37.0,78686.35,0.0,-0.99151,1e-05,1.57724]
[1777644003361,37.0,78681.28,0.0,-0.99156,1e-05,1.5696]
[1777644004359,37.0,78700.66,0.0,-0.99138,1e-05,1.59897]
[1777644005385,37.0,78711.9,0.0,-0.99127,1e-05,1.61621]
[1777644006383,37.0,78708.91,0.0,-0.9913,1e-05,1.61161]
[1777644008392,37.0,78699.71,0.0,-0.99139,1e-05,1.59752]
[1777644009400,37.0,78694.92,0.0,-0.99143,1e-05,1.59023]
[1777644010406,37.0,78696.8,0.0,-0.99141,1e-05,1.59309]
[1777644015443,37.0,78704.47,0.0,-0.99134,1e-05,1.6048]
[1777644016450,37.0,78712.52,0.0,-0.99127,1e-05,1.61716]
[1777644017459,37.0,78727.85,0.0,-0.99112,1e-05,1.64093]
[1777644018469,37.0,78745.94,0.0,-0.99095,1e-05,1.66934]
[1777644019474,37.0,78750.94,0.0,-0.9909,1e-05,1.67726]
[1777644020479,37.0,78735.11,0.0,-0.99105,1e-05,1.65228]
[1777644021487,37.0,78727.37,0.0,-0.99113,1e-05,1.64018]
[1777644022501,37.0,78725.29,0.0,-0.99115,1e-05,1.63694]
[1777644023505,37.0,78731.54,0.0,-0.99109,1e-05,1.64669]
[1777644024508,37.0,78740.79,0.0,-0.991,1e-05,1.66121]
[1777644025515,37.0,78736.4,0.0,-0.99104,1e-05,1.65431]
[1777644027528,37.0,78727.83,0.0,-0.99112,1e-05,1.6409]
[1777644028534,37.0,78726.79,0.0,-0.99113,1e-05,1.63928]
[1777644030552,37.0,78700.49,0.0,-0.99138,1e-05,1.59871]
[1777644031562,37.0,78696.66,0.0,-0.99142,1e-05,1.59152]
[1777644032567,37.0,78706.65,0.0,-0.99133,1e-05,1.60677]
[1777644033573,37.0,78716.83,0.0,-0.99124,1e-05,1.62244]
[1777644034581,37.0,78719.26,0.0,-0.99121,1e-05,1.6262]
[1777644037601,37.0,78710.45,0.0,-0.9913,1e-05,1.61261]
[1777644038614,37.0,78705.45,0.0,-0.99134,1e-05,1.60493]
[1777644039616,37.0,78705.67,0.0,-0.99134,1e-05,1.60527]
[1777644043643,37.0,78712.37,0.0,-0.99128,1e-05,1.61556]
[1777644044649,37.0,78716.1,0.0,-0.99124,1e-05,1.62131]
[1777644046666,37.0,78718.73,0.0,-0.99122,1e-05,1.62538]
[1777644049447,37.0,78710.08,0.0,-0.9913,1e-05,1.61204]
[1777644050702,37.0,78691.19,0.0,-0.99147,1e-05,1.58321]
[1777644051700,37.0,78692.32,0.0,-0.99146,1e-05,1.58492]
[1777644052707,37.0,78701.48,0.0,-0.99138,1e-05,1.59886]
[1777644053715,37.0,78705.77,0.0,-0.99134,1e-05,1.60542]
[1777644059519,37.0,78685.05,0.0,-0.99153,1e-05,1.57393]
[1777644060769,37.0,78682.57,0.0,-0.99155,1e-05,1.5702]
[1777644062798,37.0,78691.8,0.0,-0.99147,1e-05,1.58414]
[1777644063799,37.0,78697.64,0.0,-0.99141,1e-05,1.59301]
[1777644064812,37.0,78690.91,0.0,-0.99148,1e-05,1.58279]
[1777644065812,37.0,78691.94,0.0,-0.99147,1e-05,1.58435]
[1777644070850,37.0,78690.69,0.0,-0.99148,1e-05,1.58245]
[1777644071856,37.0,78684.4,0.0,-0.99154,1e-05,1.57295]
[1777644074887,37.0,78679.09,0.0,-0.99158,1e-05,1.56497]
[1777644075937,37.0,78687.38,0.0,-0.99151,1e-05,1.57745]
[1777644076907,37.0,78695.16,0.0,-0.99144,1e-05,1.58923]
[1777644077918,37.0,78693.62,0.0,-0.99145,1e-05,1.5869]
[1777644079672,37.0,78698.4,0.0,-0.99141,1e-05,1.59416]
[1777644081940,37.0,78691.7,0.0,-0.99147,1e-05,1.58398]
[1777644082946,37.0,78682.36,0.0,-0.99155,1e-05,1.56988]
[1777644083951,37.0,78672.45,0.0,-0.99164,1e-05,1.55503]
[1777644084959,37.0,78667.4,0.0,-0.99169,1e-05,1.54751]
[1777644085966,37.0,78665.99,0.0,-0.9917,1e-05,1.54541]
[1777644089992,37.0,78672.2,0.0,-0.99165,1e-05,1.55466]
[1777644092012,37.0,78671.02,0.0,-0.99166,1e-05,1.55156]
[1777644094021,37.0,78681.55,0.0,-0.99157,1e-05,1.56732]
[1777644095034,37.0,78691.66,0.0,-0.99148,1e-05,1.58257]
[1777644096034,37.0,78695.96,0.0,-0.99144,1e-05,1.58909]
[1777644098048,37.0,78708.1,0.0,-0.99132,1e-05,1.60763]
[1777644099055,37.0,78721.73,0.0,-0.9912,1e-05,1.62865]
[1777644100065,37.0,78721.65,0.0,-0.9912,1e-05,1.62852]
[1777644101069,37.0,78714.35,0.0,-0.99127,1e-05,1.61724]
[1777644102076,37.0,78712.92,0.0,-0.99128,1e-05,1.61503]
[1777644104090,37.0,78706.82,0.0,-0.99134,1e-05,1.60567]
[1777644106103,37.0,78712.23,0.0,-0.99129,1e-05,1.61397]
[1777644107112,37.0,78714.57,0.0,-0.99126,1e-05,1.61758]
[1777644110132,37.0,78720.61,0.0,-0.99121,1e-05,1.62691]
[1777644112145,37.0,78720.29,0.0,-0.99121,1e-05,1.62641]
[1777644114160,37.0,78720.09,0.0,-0.99121,1e-05,1.62611]
[1777644117187,37.0,78689.54,0.0,-0.9915,1e-05,1.57936]
[1777644118189,37.0,78678.51,0.0,-0.9916,1e-05,1.56276]
[1777644119195,37.0,78676.95,0.0,-0.99161,1e-05,1.56042]
[1777644124230,37.0,78677.14,0.0,-0.99161,1e-05,1.56071]
[1777644129266,37.0,78676.43,0.0,-0.99161,1e-05,1.55964]
[1777644134301,37.0,78672.75,0.0,-0.99165,1e-05,1.55414]
[1777644139338,37.0,78671.98,0.0,-0.99166,1e-05,1.55299]
[1777644140344,37.0,78662.89,0.0,-0.99174,1e-05,1.53949]
[1777644141351,37.0,78656.64,0.0,-0.99179,1e-05,1.53026]
[1777644142358,37.0,78661.95,0.0,-0.99174,1e-05,1.5381]
[1777644143365,37.0,78666.77,0.0,-0.9917,1e-05,1.54524]
[1777644144373,37.0,78668.76,0.0,-0.99168,1e-05,1.5482]
[1777644147401,37.0,78646.67,0.0,-0.99188,1e-05,1.51562]
[1777644148406,37.0,78647.25,0.0,-0.99188,1e-05,1.51647]
[1777644149412,37.0,78652.3,0.0,-0.99183,1e-05,1.52387]
[1777644154449,37.0,78649.85,0.0,-0.99186,1e-05,1.51896]
[1777644156467,37.0,78642.75,0.0,-0.99192,1e-05,1.50859]
[1777644157469,37.0,78641.71,0.0,-0.99193,1e-05,1.50708]
[1777644158481,37.0,78624.09,0.0,-0.99208,1e-05,1.48162]
[1777644159484,37.0,78619.19,0.0,-0.99213,1e-05,1.4746]
[1777644161499,37.0,78594.79,0.0,-0.99233,1e-05,1.44005]
[1777644162505,37.0,78593.33,0.0,-0.99234,1e-05,1.43801]
[1777644164519,37.0,78592.19,0.0,-0.99235,1e-05,1.43641]
[1777644169555,37.0,78594.82,0.0,-0.99233,1e-05,1.4401]
[1777644170561,37.0,78590.96,0.0,-0.99236,1e-05,1.43469]
[1777644175596,37.0,78595.61,0.0,-0.99233,1e-05,1.4412]
[1777644177610,37.0,78605.74,0.0,-0.99224,1e-05,1.45547]
[1777644182644,37.0,78602.59,0.0,-0.99227,1e-05,1.45102]
[1777644183653,37.0,78612.82,0.0,-0.99218,1e-05,1.46551]
[1777644184658,37.0,78635.16,0.0,-0.99199,1e-05,1.49757]
[1777644185667,37.0,78641.06,0.0,-0.99194,1e-05,1.50613]
[1777644189698,37.0,78639.02,0.0,-0.99195,1e-05,1.50317]
[1777644190706,37.0,78632.01,0.0,-0.99202,1e-05,1.49302]
[1777644191709,37.0,78634.0,0.0,-0.992,1e-05,1.49589]
[1777644194729,37.0,78634.87,0.0,-0.99199,1e-05,1.49715]
[1777644196764,37.0,78603.88,0.0,-0.99226,1e-05,1.45284]
[1777644197766,37.0,78585.91,0.0,-0.99241,1e-05,1.42765]
[1777644198776,37.0,78592.48,0.0,-0.99235,1e-05,1.43682]
[1777644199779,37.0,78593.07,0.0,-0.99235,1e-05,1.43764]
[1777644204813,37.0,78592.26,0.0,-0.99235,1e-05,1.43651]
[1777644210639,37.0,78586.22,0.0,-0.9924,1e-05,1.42808]
[1777644215894,37.0,78589.66,0.0,-0.99238,1e-05,1.43162]
[1777644220932,37.0,78588.14,0.0,-0.99239,1e-05,1.4295]
[1777644225964,37.0,78589.44,0.0,-0.99238,1e-05,1.43131]
[1777644228987,37.0,78622.65,0.0,-0.9921,1e-05,1.47826]
[1777644230783,37.0,78635.8,0.0,-0.99199,1e-05,1.4972]
[1777644235031,37.0,78639.72,0.0,-0.99195,1e-05,1.50288]
[1777644236036,37.0,78647.73,0.0,-0.99188,1e-05,1.51455]
[1777644237044,37.0,78649.29,0.0,-0.99187,1e-05,1.51683]
[1777644240857,37.0,78660.95,0.0,-0.99177,1e-05,1.53397]
[1777644246106,37.0,78662.51,0.0,-0.99175,1e-05,1.53627]
[1777644250133,37.0,78666.3,0.0,-0.99172,1e-05,1.54188]
[1777644255170,37.0,78656.99,0.0,-0.9918,1e-05,1.52813]
[1777644256177,37.0,78610.97,0.0,-0.9922,1e-05,1.46161]
[1777644257184,37.0,78596.82,0.0,-0.99232,1e-05,1.44164]
[1777644262219,37.0,78594.22,0.0,-0.99234,1e-05,1.43799]
[1777644267261,37.0,78591.45,0.0,-0.99237,1e-05,1.43412]
[1777644271289,37.0,78597.93,0.0,-0.99232,1e-05,1.44193]
[1777644276323,37.0,78590.62,0.0,-0.99238,1e-05,1.4317]
[1777644281361,37.0,78593.05,0.0,-0.99236,1e-05,1.43509]
[1777644286394,37.0,78592.7,0.0,-0.99236,1e-05,1.4346]
[1777644291431,37.0,78590.1,0.0,-0.99238,1e-05,1.43097]
[1777644294452,37.0,78604.61,0.0,-0.99226,1e-05,1.45133]
[1777644295460,37.0,78616.59,0.0,-0.99216,1e-05,1.46832]
[1777644296466,37.0,78628.87,0.0,-0.99206,1e-05,1.4859]
[1777644297474,37.0,78632.29,0.0,-0.99203,1e-05,1.49083]
[1777644300494,37.0,78633.84,0.0,-0.99201,1e-05,1.49306]
[1777644305529,37.0,78637.04,0.0,-0.99198,1e-05,1.49769]
[1777644306540,37.0,78629.14,0.0,-0.99205,1e-05,1.48629]
[1777644307543,37.0,78623.89,0.0,-0.9921,1e-05,1.47875]
[1777644308550,37.0,78605.97,0.0,-0.99225,1e-05,1.45325]
[1777644309557,37.0,78601.68,0.0,-0.99229,1e-05,1.4472]
[1777644312579,37.0,78597.66,0.0,-0.99232,1e-05,1.44155]
[1777644317613,37.0,78599.0,0.0,-0.99231,1e-05,1.44343]
[1777644319627,37.0,78583.96,0.0,-0.99244,1e-05,1.42243]
[1777644320634,37.0,78578.81,0.0,-0.99248,1e-05,1.41529]
[1777644321641,37.0,78579.23,0.0,-0.99247,1e-05,1.41587]
[1777644323655,37.0,78586.15,0.0,-0.99242,1e-05,1.42547]
[1777644324662,37.0,78583.48,0.0,-0.99244,1e-05,1.42176]
[1777644329697,37.0,78588.78,0.0,-0.9924,1e-05,1.42913]
[1777644334733,37.0,78585.83,0.0,-0.99243,1e-05,1.42377]
[1777644339768,37.0,78581.99,0.0,-0.99246,1e-05,1.41844]
[1777644341782,37.0,78569.5,0.0,-0.99256,1e-05,1.40123]
[1777644342794,37.0,78571.22,0.0,-0.99255,1e-05,1.40359]
[1777644347845,37.0,78578.99,0.0,-0.99248,1e-05,1.41429]
[1777644348836,37.0,78567.73,0.0,-0.99257,1e-05,1.3988]
[1777644349839,37.0,78565.89,0.0,-0.99259,1e-05,1.39628]
[1777644354875,37.0,78569.08,0.0,-0.99256,1e-05,1.40065]
[1777644358903,37.0,78588.18,0.0,-0.99241,1e-05,1.42703]
[1777644359909,37.0,78589.98,0.0,-0.99239,1e-05,1.42954]
[1777644360916,37.0,78596.08,0.0,-0.99234,1e-05,1.43807]
[1777644365951,37.0,78598.29,0.0,-0.99232,1e-05,1.44116]
[1777644370985,37.0,78600.85,0.0,-0.9923,1e-05,1.44476]
[1777644376022,37.0,78602.42,0.0,-0.99229,1e-05,1.44697]
[1777644380050,37.0,78597.47,0.0,-0.99233,1e-05,1.44001]
[1777644385084,37.0,78604.33,0.0,-0.99227,1e-05,1.44966]
[1777644388106,37.0,78614.51,0.0,-0.99219,1e-05,1.46407]
[1777644389113,37.0,78619.7,0.0,-0.99214,1e-05,1.47147]
[1777644394149,37.0,78619.17,0.0,-0.99215,1e-05,1.46942]
[1777644399183,37.0,78622.41,0.0,-0.99212,1e-05,1.47405]
[1777644401988,37.0,78628.07,0.0,-0.99208,1e-05,1.48216]
[1777644407238,37.0,78628.52,0.0,-0.99207,1e-05,1.48281]
[1777644412274,37.0,78629.79,0.0,-0.99206,1e-05,1.48463]
[1777644416302,37.0,78639.68,0.0,-0.99198,1e-05,1.49891]
[1777644421336,37.0,78636.18,0.0,-0.99201,1e-05,1.49384]
[1777644426372,37.0,78634.85,0.0,-0.99202,1e-05,1.49192]
[1777644430400,37.0,78638.69,0.0,-0.99198,1e-05,1.49748]
[1777644435435,37.0,78638.98,0.0,-0.99198,1e-05,1.4979]
[1777644440469,37.0,78636.06,0.0,-0.99201,1e-05,1.49367]
[1777644445504,37.0,78631.43,0.0,-0.99205,1e-05,1.48699]
[1777644450539,37.0,78631.71,0.0,-0.99204,1e-05,1.4874]
[1777644455578,37.0,78627.79,0.0,-0.99209,1e-05,1.48047]
[1777644460610,37.0,78629.58,0.0,-0.99207,1e-05,1.48304]
[1777644464638,37.0,78636.55,0.0,-0.99201,1e-05,1.49308]
[1777644465646,37.0,78643.61,0.0,-0.99195,1e-05,1.50331]
[1777644466654,37.0,78647.78,0.0,-0.99191,1e-05,1.50938]
[1777644468667,37.0,78654.75,0.0,-0.99185,1e-05,1.51957]
[1777644469675,37.0,78656.57,0.0,-0.99183,1e-05,1.52224]
[1777644473706,37.0,78645.73,0.0,-0.99193,1e-05,1.50639]
[1777644474713,37.0,78646.43,0.0,-0.99192,1e-05,1.50741]
[1777644478741,37.0,78638.37,0.0,-0.99199,1e-05,1.49571]
[1777644481764,37.0,78632.24,0.0,-0.99205,1e-05,1.48686]
[1777644482770,37.0,78622.93,0.0,-0.99213,1e-05,1.47351]
[1777644483778,37.0,78619.69,0.0,-0.99215,1e-05,1.46888]
[1777644485792,37.0,78617.81,0.0,-0.99217,1e-05,1.4662]
[1777644489820,37.0,78625.1,0.0,-0.99211,1e-05,1.47661]
[1777644493848,37.0,78616.19,0.0,-0.99218,1e-05,1.4639]
[1777644494855,37.0,78615.58,0.0,-0.99219,1e-05,1.46303]
[1777644499890,37.0,78617.92,0.0,-0.99217,1e-05,1.46636]
[1777644504925,37.0,78627.56,0.0,-0.99209,1e-05,1.48014]
[1777644505932,37.0,78638.43,0.0,-0.99199,1e-05,1.4958]
[1777644506939,37.0,78641.12,0.0,-0.99197,1e-05,1.49969]
[1777644509960,37.0,78642.23,0.0,-0.99196,1e-05,1.5013]
[1777644514995,37.0,78641.89,0.0,-0.99197,1e-05,1.49951]
[1777644517010,37.0,78635.15,0.0,-0.99203,1e-05,1.48976]
[1777644522044,37.0,78638.19,0.0,-0.992,1e-05,1.49415]
[1777644523052,37.0,78646.82,0.0,-0.99193,1e-05,1.50667]
[1777644526072,37.0,78652.21,0.0,-0.99188,1e-05,1.51453]
[1777644528086,37.0,78657.88,0.0,-0.99183,1e-05,1.52284]
[1777644533121,37.0,78655.94,0.0,-0.99185,1e-05,1.51999]
[1777644538155,37.0,78655.28,0.0,-0.99185,1e-05,1.51903]
[1777644543191,37.0,78657.06,0.0,-0.99184,1e-05,1.52164]
[1777644546212,37.0,78664.5,0.0,-0.99177,1e-05,1.53259]
[1777644551247,37.0,78658.66,0.0,-0.99182,1e-05,1.52399]
[1777644556282,37.0,78658.87,0.0,-0.99182,1e-05,1.52429]
[1777644561317,37.0,78659.23,0.0,-0.99182,1e-05,1.52482]
[1777644566352,37.0,78658.98,0.0,-0.99182,1e-05,1.52446]
[1777644571390,37.0,78658.3,0.0,-0.99183,1e-05,1.52214]
[1777644576423,37.0,78644.42,0.0,-0.99195,1e-05,1.50187]
[1777644578436,37.0,78639.06,0.0,-0.992,1e-05,1.49411]
[1777644581457,37.0,78644.11,0.0,-0.99196,1e-05,1.50142]
[1777644586492,37.0,78647.47,0.0,-0.99193,1e-05,1.50631]
[1777644591529,37.0,78646.01,0.0,-0.99194,1e-05,1.50418]
[1777644595559,37.0,78621.8,0.0,-0.99215,1e-05,1.46932]
[1777644596564,37.0,78613.29,0.0,-0.99222,1e-05,1.45722]
[1777644600593,37.0,78612.4,0.0,-0.99223,1e-05,1.45596]
[1777644603613,37.0,78612.77,0.0,-0.99223,1e-05,1.45649]
[1777644605627,37.0,78607.13,0.0,-0.99227,1e-05,1.44852]
[1777644607643,37.0,78612.68,0.0,-0.99223,1e-05,1.45636]
[1777644611692,37.0,78621.47,0.0,-0.99215,1e-05,1.46885]
[1777644615699,37.0,78627.69,0.0,-0.9921,1e-05,1.47774]
[1777644617713,37.0,78639.29,0.0,-0.992,1e-05,1.49444]
[1777644619729,37.0,78632.61,0.0,-0.99206,1e-05,1.4848]
[1777644622748,37.0,78620.75,0.0,-0.99216,1e-05,1.46782]
[1777644623756,37.0,78616.11,0.0,-0.9922,1e-05,1.46122]
[1777644628791,37.0,78619.41,0.0,-0.99217,1e-05,1.46591]
[1777644629800,37.0,78625.75,0.0,-0.99212,1e-05,1.47496]
[1777644630804,37.0,78630.09,0.0,-0.99208,1e-05,1.48118]
[1777644633841,37.0,78632.64,0.0,-0.99206,1e-05,1.48355]
[1777644636846,37.0,78621.85,0.0,-0.99216,1e-05,1.4681]
[1777644637852,37.0,78621.57,0.0,-0.99216,1e-05,1.46771]
[1777644642889,37.0,78626.44,0.0,-0.99212,1e-05,1.47466]
[1777644647924,37.0,78623.92,0.0,-0.99214,1e-05,1.47106]
[1777644652959,37.0,78626.0,0.0,-0.99212,1e-05,1.47403]
[1777644657996,37.0,78621.21,0.0,-0.99216,1e-05,1.46719]
[1777644660020,37.0,78618.59,0.0,-0.99218,1e-05,1.46346]
[1777644665046,37.0,78611.44,0.0,-0.99224,1e-05,1.45333]
[1777644666053,37.0,78591.02,0.0,-0.99242,1e-05,1.4247]
[1777644667060,37.0,78584.29,0.0,-0.99247,1e-05,1.41536]
[1777644668065,37.0,78583.49,0.0,-0.99248,1e-05,1.41425]
[1777644673100,37.0,78596.05,0.0,-0.99237,1e-05,1.4317]
[1777644674110,37.0,78596.6,0.0,-0.99237,1e-05,1.43247]
[1777644679149,37.0,78593.4,0.0,-0.9924,1e-05,1.42801]
[1777644684178,37.0,78595.76,0.0,-0.99238,1e-05,1.4313]
[1777644689213,37.0,78592.78,0.0,-0.9924,1e-05,1.42714]
[1777644694246,37.0,78593.67,0.0,-0.9924,1e-05,1.42712]
[1777644698277,37.0,78588.36,0.0,-0.99244,1e-05,1.41974]
[1777644699285,37.0,78582.76,0.0,-0.99249,1e-05,1.412]
[1777644703311,37.0,78592.64,0.0,-0.99241,1e-05,1.42569]
[1777644705327,37.0,78602.92,0.0,-0.99232,1e-05,1.44006]
[1777644706335,37.0,78608.6,0.0,-0.99228,1e-05,1.44804]
[1777644710363,37.0,78613.78,0.0,-0.99223,1e-05,1.45536]
[1777644712375,37.0,78622.36,0.0,-0.99216,1e-05,1.46755]
[1777644717416,37.0,78620.95,0.0,-0.99217,1e-05,1.46554]
[1777644722449,37.0,78630.84,0.0,-0.99209,1e-05,1.47967]
[1777644725472,37.0,78635.67,0.0,-0.99204,1e-05,1.48661]
[1777644726477,37.0,78646.3,0.0,-0.99195,1e-05,1.50199]
[1777644729498,37.0,78651.64,0.0,-0.9919,1e-05,1.50976]
[1777644732520,37.0,78658.59,0.0,-0.99184,1e-05,1.51993]
[1777644736547,37.0,78651.3,0.0,-0.99191,1e-05,1.50927]
[1777644741583,37.0,78649.33,0.0,-0.99193,1e-05,1.5064]
[1777644744414,37.0,78657.17,0.0,-0.99186,1e-05,1.51785]
[1777644749639,37.0,78654.31,0.0,-0.99188,1e-05,1.51366]
[1777644753668,37.0,78660.63,0.0,-0.99183,1e-05,1.5216]
[1777644756690,37.0,78667.83,0.0,-0.99177,1e-05,1.5322]
[1777644759711,37.0,78673.24,0.0,-0.99172,1e-05,1.54021]
[1777644763738,37.0,78679.08,0.0,-0.99167,1e-05,1.54889]
[1777644768774,37.0,78683.03,0.0,-0.99163,1e-05,1.55478]
[1777644772821,37.0,78688.94,0.0,-0.99158,1e-05,1.56363]
[1777644773828,37.0,78702.09,0.0,-0.99146,1e-05,1.58347]
[1777644778861,37.0,78707.86,0.0,-0.99141,1e-05,1.59224]
[1777644780874,37.0,78714.7,0.0,-0.99134,1e-05,1.60269]
[1777644782889,37.0,78722.22,0.0,-0.99127,1e-05,1.61424]
[1777644783896,37.0,78731.27,0.0,-0.99119,1e-05,1.62824]
[1777644785910,37.0,78735.5,0.0,-0.99115,1e-05,1.63481]
[1777644787924,37.0,78748.16,0.0,-0.99103,1e-05,1.65461]
[1777644788937,37.0,78759.81,0.0,-0.99091,1e-05,1.67301]
[1777644792961,37.0,78750.33,0.0,-0.991,1e-05,1.65803]
[1777644794974,37.0,78756.45,0.0,-0.99095,1e-05,1.66769]
[1777644799003,37.0,78768.99,0.0,-0.99082,1e-05,1.68762]
[1777644800018,37.0,78771.91,0.0,-0.99079,1e-05,1.69229]
[1777644805044,37.0,78772.21,0.0,-0.99079,1e-05,1.69277]
[1777644807059,37.0,78777.86,0.0,-0.99074,1e-05,1.70184]
[1777644809074,37.0,78785.28,0.0,-0.99066,1e-05,1.71381]
[1777644810084,37.0,78785.29,0.0,-0.99066,1e-05,1.71382]
[1777644811094,37.0,78814.88,0.0,-0.99037,1e-05,1.76076]
[1777644812093,37.0,78811.95,0.0,-0.9904,1e-05,1.75588]
[1777644814115,37.0,78818.84,0.0,-0.99033,1e-05,1.7672]
[1777644815121,37.0,78820.96,0.0,-0.99031,1e-05,1.77066]
[1777644817136,37.0,78814.14,0.0,-0.99038,1e-05,1.75924]
[1777644820166,37.0,78809.68,0.0,-0.99043,1e-05,1.75173]
[1777644822182,37.0,78801.54,0.0,-0.99051,1e-05,1.73829]
[1777644823186,37.0,78795.42,0.0,-0.99057,1e-05,1.72828]
[1777644824194,37.0,78792.69,0.0,-0.9906,1e-05,1.72384]
[1777644826210,37.0,78786.62,0.0,-0.99066,1e-05,1.71399]
[1777644829230,37.0,78780.23,0.0,-0.99072,1e-05,1.70368]
[1777644834264,37.0,78769.45,0.0,-0.99083,1e-05,1.6864]
[1777644835271,37.0,78770.73,0.0,-0.99082,1e-05,1.68844]
[1777644838292,37.0,78765.37,0.0,-0.99087,1e-05,1.67989]
[1777644841318,37.0,78773.15,0.0,-0.99079,1e-05,1.69231]
[1777644843332,37.0,78779.4,0.0,-0.99073,1e-05,1.70234]
[1777644845345,37.0,78779.85,0.0,-0.99073,1e-05,1.70307]
[1777644847361,37.0,78777.52,0.0,-0.99075,1e-05,1.69932]
[1777644848368,37.0,78770.42,0.0,-0.99082,1e-05,1.68795]
[1777644849373,37.0,78770.17,0.0,-0.99082,1e-05,1.68755]
[1777644852394,37.0,78763.66,0.0,-0.99089,1e-05,1.67717]
[1777644853401,37.0,78751.13,0.0,-0.99101,1e-05,1.65735]
[1777644854408,37.0,78748.84,0.0,-0.99103,1e-05,1.65375]
[1777644859443,37.0,78744.63,0.0,-0.99107,1e-05,1.64714]
[1777644864478,37.0,78745.52,0.0,-0.99106,1e-05,1.64854]
[1777644866492,37.0,78733.02,0.0,-0.99118,1e-05,1.62904]
[1777644867505,37.0,78728.97,0.0,-0.99122,1e-05,1.62276]
[1777644869512,37.0,78711.74,0.0,-0.99138,1e-05,1.59628]
[1777644870520,37.0,78698.22,0.0,-0.9915,1e-05,1.57574]
[1777644871565,37.0,78697.32,0.0,-0.99152,1e-05,1.57303]
[1777644872542,37.0,78683.21,0.0,-0.99165,1e-05,1.55186]
[1777644873549,37.0,78672.81,0.0,-0.99174,1e-05,1.5364]
[1777644874556,37.0,78666.77,0.0,-0.99179,1e-05,1.52748]
[1777644875562,37.0,78669.3,0.0,-0.99177,1e-05,1.53121]
[1777644878583,37.0,78672.85,0.0,-0.99174,1e-05,1.53646]
[1777644880599,37.0,78661.91,0.0,-0.99184,1e-05,1.52034]
[1777644881608,37.0,78658.68,0.0,-0.99187,1e-05,1.5156]
[1777644886640,37.0,78656.79,0.0,-0.99188,1e-05,1.51284]
[1777644890689,37.0,78648.35,0.0,-0.99196,1e-05,1.50055]
[1777644891675,37.0,78643.15,0.0,-0.992,1e-05,1.49301]
[1777644892683,37.0,78634.59,0.0,-0.99208,1e-05,1.48068]
[1777644893689,37.0,78626.47,0.0,-0.99215,1e-05,1.46905]
[1777644895475,37.0,78633.7,0.0,-0.99208,1e-05,1.4794]
[1777644896715,37.0,78639.03,0.0,-0.99204,1e-05,1.48706]
[1777644897717,37.0,78640.43,0.0,-0.99203,1e-05,1.48908]
[1777644900739,37.0,78629.45,0.0,-0.99212,1e-05,1.47331]
[1777644901745,37.0,78628.33,0.0,-0.99213,1e-05,1.47171]
[1777644906780,37.0,78631.44,0.0,-0.9921,1e-05,1.47616]
[1777644907789,37.0,78638.86,0.0,-0.99204,1e-05,1.48682]
[1777644908794,37.0,78642.34,0.0,-0.99201,1e-05,1.49184]
[1777644910808,37.0,78647.9,0.0,-0.99196,1e-05,1.49989]
[1777644912827,37.0,78641.93,0.0,-0.99201,1e-05,1.49125]
[1777644915616,37.0,78658.13,0.0,-0.99187,1e-05,1.5148]
[1777644916850,37.0,78656.71,0.0,-0.99188,1e-05,1.51272]
[1777644918865,37.0,78649.59,0.0,-0.99195,1e-05,1.50235]
[1777644919873,37.0,78650.6,0.0,-0.99194,1e-05,1.50381]
[1777644924906,37.0,78650.45,0.0,-0.99194,1e-05,1.5036]
[1777644929941,37.0,78658.0,0.0,-0.99187,1e-05,1.51461]
[1777644930948,37.0,78659.9,0.0,-0.99186,1e-05,1.51739]
[1777644933969,37.0,78668.53,0.0,-0.99179,1e-05,1.52875]
[1777644934977,37.0,78665.14,0.0,-0.99182,1e-05,1.52376]
[1777644937997,37.0,78667.96,0.0,-0.99179,1e-05,1.52791]
[1777644942029,37.0,78672.82,0.0,-0.99175,1e-05,1.53509]
[1777644946056,37.0,78670.19,0.0,-0.99177,1e-05,1.5312]
[1777644950084,37.0,78671.59,0.0,-0.99176,1e-05,1.53327]
[1777644953110,37.0,78658.59,0.0,-0.99187,1e-05,1.51416]
[1777644954113,37.0,78641.55,0.0,-0.99202,1e-05,1.4894]
[1777644955124,37.0,78630.55,0.0,-0.99212,1e-05,1.47359]
[1777644956130,37.0,78627.13,0.0,-0.99215,1e-05,1.46871]
[1777644957138,37.0,78621.01,0.0,-0.9922,1e-05,1.46]
[1777644958149,37.0,78614.86,0.0,-0.99225,1e-05,1.45129]
[1777644959152,37.0,78604.75,0.0,-0.99234,1e-05,1.43706]
[1777644960160,37.0,78595.93,0.0,-0.99241,1e-05,1.42475]
[1777644961165,37.0,78589.24,0.0,-0.99247,1e-05,1.41546]
[1777644962174,37.0,78590.01,0.0,-0.99246,1e-05,1.41653]
[1777644966201,37.0,78600.14,0.0,-0.99238,1e-05,1.43062]
[1777644967208,37.0,78607.96,0.0,-0.99231,1e-05,1.44157]
[1777644968215,37.0,78616.91,0.0,-0.99223,1e-05,1.45419]
[1777644969222,37.0,78619.53,0.0,-0.99221,1e-05,1.4579]
[1777644972253,37.0,78625.11,0.0,-0.99216,1e-05,1.46583]
[1777644974257,37.0,78637.17,0.0,-0.99206,1e-05,1.48309]
[1777644975265,37.0,78640.67,0.0,-0.99203,1e-05,1.48813]
[1777644978285,37.0,78634.13,0.0,-0.99209,1e-05,1.47872]
[1777644981306,37.0,78627.65,0.0,-0.99214,1e-05,1.46945]
[1777644983320,37.0,78623.64,0.0,-0.99218,1e-05,1.46374]
[1777644987348,37.0,78616.9,0.0,-0.99223,1e-05,1.45417]
[1777644989362,37.0,78615.01,0.0,-0.99225,1e-05,1.4515]
[1777644994397,37.0,78615.13,0.0,-0.99226,1e-05,1.45039]
[1777644998425,37.0,78620.2,0.0,-0.99221,1e-05,1.45757]
[1777645000439,37.0,78624.07,0.0,-0.99218,1e-05,1.46306]
[1777645005474,37.0,78620.64,0.0,-0.99221,1e-05,1.45819]
[1777645009502,37.0,78630.97,0.0,-0.99212,1e-05,1.4729]
[1777645010509,37.0,78633.51,0.0,-0.9921,1e-05,1.47654]
[1777645014537,37.0,78627.79,0.0,-0.99215,1e-05,1.46836]
[1777645015545,37.0,78622.62,0.0,-0.99219,1e-05,1.461]
[1777645016554,37.0,78621.08,0.0,-0.99221,1e-05,1.45882]
[1777645021589,37.0,78619.63,0.0,-0.99222,1e-05,1.45676]
[1777645024611,37.0,78629.19,0.0,-0.99214,1e-05,1.47036]
[1777645025617,37.0,78635.04,0.0,-0.99209,1e-05,1.47873]
[1777645026624,37.0,78645.44,0.0,-0.992,1e-05,1.49372]
[1777645028637,37.0,78652.12,0.0,-0.99194,1e-05,1.50341]
[1777645031663,37.0,78657.41,0.0,-0.99189,1e-05,1.51112]
[1777645036694,37.0,78662.07,0.0,-0.99185,1e-05,1.51794]
[1777645041737,37.0,78649.5,0.0,-0.99196,1e-05,1.4996]
[1777645042743,37.0,78643.78,0.0,-0.99201,1e-05,1.49132]
[1777645043749,37.0,78631.62,0.0,-0.99212,1e-05,1.47383]
[1777645044756,37.0,78625.69,0.0,-0.99217,1e-05,1.46537]
[1777645048785,37.0,78629.65,0.0,-0.99213,1e-05,1.47102]
[1777645053820,37.0,78632.99,0.0,-0.99211,1e-05,1.4745]
[1777645058855,37.0,78624.36,0.0,-0.99218,1e-05,1.46219]
[1777645059862,37.0,78618.1,0.0,-0.99224,1e-05,1.45331]
[1777645062883,37.0,78608.96,0.0,-0.99231,1e-05,1.44043]
[1777645064897,37.0,78602.51,0.0,-0.99237,1e-05,1.4314]
[1777645069933,37.0,78607.39,0.0,-0.99233,1e-05,1.43823]
[1777645072953,37.0,78604.09,0.0,-0.99236,1e-05,1.43361]
[1777645076749,37.0,78614.05,0.0,-0.99227,1e-05,1.44759]
[1777645081009,37.0,78610.24,0.0,-0.9923,1e-05,1.44223]
[1777645086819,37.0,78611.29,0.0,-0.9923,1e-05,1.44371]
[1777645092087,37.0,78602.93,0.0,-0.99237,1e-05,1.43198]
[1777645096115,37.0,78612.12,0.0,-0.99229,1e-05,1.44488]
[1777645097123,37.0,78618.72,0.0,-0.99223,1e-05,1.45419]
[1777645099137,37.0,78611.67,0.0,-0.99229,1e-05,1.44424]
[1777645104171,37.0,78611.86,0.0,-0.99229,1e-05,1.44451]
[1777645107192,37.0,78618.84,0.0,-0.99223,1e-05,1.45436]
[1777645112227,37.0,78614.86,0.0,-0.99227,1e-05,1.44746]
[1777645115248,37.0,78597.67,0.0,-0.99242,1e-05,1.42339]
[1777645116254,37.0,78587.71,0.0,-0.9925,1e-05,1.40959]
[1777645119276,37.0,78579.38,0.0,-0.99257,1e-05,1.39814]
[1777645123307,37.0,78572.9,0.0,-0.99262,1e-05,1.38928]
[1777645125326,37.0,78564.61,0.0,-0.99269,1e-05,1.37802]
[1777645130368,37.0,78560.59,0.0,-0.99272,1e-05,1.37258]
[1777645131378,37.0,78542.98,0.0,-0.99286,1e-05,1.34898]
[1777645132382,37.0,78535.36,0.0,-0.99292,1e-05,1.33887]
[1777645133395,37.0,78529.5,0.0,-0.99296,1e-05,1.33114]
[1777645134396,37.0,78528.69,0.0,-0.99297,1e-05,1.33007]
[1777645135408,37.0,78522.74,0.0,-0.99302,1e-05,1.32227]
[1777645136411,37.0,78515.4,0.0,-0.99307,1e-05,1.31269]
[1777645137418,37.0,78505.22,0.0,-0.99315,1e-05,1.2995]
[1777645138425,37.0,78505.65,0.0,-0.99315,1e-05,1.30005]
[1777645141447,37.0,78500.01,0.0,-0.99319,1e-05,1.29279]
[1777645144470,37.0,78494.85,0.0,-0.99323,1e-05,1.28618]
[1777645146480,37.0,78501.99,0.0,-0.99318,1e-05,1.29534]
[1777645147488,37.0,78503.6,0.0,-0.99316,1e-05,1.29741]
[1777645148496,37.0,78510.2,0.0,-0.99311,1e-05,1.30594]
[1777645149502,37.0,78512.27,0.0,-0.9931,1e-05,1.30862]
[1777645153531,37.0,78518.0,0.0,-0.99305,1e-05,1.31608]
[1777645158566,37.0,78519.58,0.0,-0.99304,1e-05,1.31814]
[1777645159573,37.0,78501.15,0.0,-0.99318,1e-05,1.29426]
[1777645160580,37.0,78496.12,0.0,-0.99322,1e-05,1.2878]
[1777645165615,37.0,78499.1,0.0,-0.9932,1e-05,1.29162]
[1777645166622,37.0,78504.81,0.0,-0.99315,1e-05,1.29897]
[1777645167629,37.0,78506.68,0.0,-0.99314,1e-05,1.30138]
[1777645169643,37.0,78505.79,0.0,-0.99315,1e-05,1.30024]
[1777645171657,37.0,78500.43,0.0,-0.99319,1e-05,1.29216]
[1777645172663,37.0,78494.91,0.0,-0.99323,1e-05,1.28508]
[1777645173670,37.0,78492.81,0.0,-0.99325,1e-05,1.2824]
[1777645175687,37.0,78484.85,0.0,-0.99331,1e-05,1.27227]
[1777645180720,37.0,78479.76,0.0,-0.99335,1e-05,1.26583]
[1777645181731,37.0,78467.54,0.0,-0.99344,1e-05,1.25048]
[1777645182734,37.0,78464.55,0.0,-0.99346,1e-05,1.24675]
[1777645184751,37.0,78456.7,0.0,-0.99352,1e-05,1.23699]
[1777645185757,37.0,78450.59,0.0,-0.99356,1e-05,1.22944]
[1777645186766,37.0,78451.3,0.0,-0.99356,1e-05,1.23032]
[1777645187773,37.0,78457.6,0.0,-0.99351,1e-05,1.23811]
[1777645188780,37.0,78455.84,0.0,-0.99352,1e-05,1.23593]
[1777645190794,37.0,78450.44,0.0,-0.99356,1e-05,1.22926]
[1777645191801,37.0,78446.3,0.0,-0.99359,1e-05,1.22417]
[1777645193816,37.0,78442.17,0.0,-0.99362,1e-05,1.2191]
[1777645194822,37.0,78439.68,0.0,-0.99364,1e-05,1.21606]
[1777645199864,37.0,78443.54,0.0,-0.99361,1e-05,1.22078]
[1777645204892,37.0,78442.24,0.0,-0.99362,1e-05,1.21919]
[1777645206907,37.0,78448.0,0.0,-0.99358,1e-05,1.22626]
[1777645207915,37.0,78455.51,0.0,-0.99353,1e-05,1.23552]
[1777645208921,37.0,78454.8,0.0,-0.99353,1e-05,1.23464]
[1777645211942,37.0,78463.06,0.0,-0.99347,1e-05,1.24489]
[1777645216980,37.0,78464.87,0.0,-0.99346,1e-05,1.24715]
[1777645221008,37.0,78459.75,0.0,-0.99349,1e-05,1.24078]
[1777645222012,37.0,78445.08,0.0,-0.9936,1e-05,1.22267]
[1777645223020,37.0,78441.66,0.0,-0.99362,1e-05,1.21848]
[1777645225035,37.0,78435.63,0.0,-0.99367,1e-05,1.21112]
[1777645227807,37.0,78428.23,0.0,-0.99372,1e-05,1.20214]
[1777645229067,37.0,78433.88,0.0,-0.99368,1e-05,1.20899]
[1777645230070,37.0,78443.12,0.0,-0.99361,1e-05,1.22027]
[1777645235104,37.0,78441.27,0.0,-0.99363,1e-05,1.21688]
[1777645237877,37.0,78444.51,0.0,-0.99361,1e-05,1.22084]
[1777645240142,37.0,78439.93,0.0,-0.99364,1e-05,1.21524]
[1777645245174,37.0,78437.88,0.0,-0.99366,1e-05,1.21274]
[1777645250211,37.0,78445.17,0.0,-0.99361,1e-05,1.22165]
[1777645255246,37.0,78458.92,0.0,-0.99351,1e-05,1.23861]
[1777645260282,37.0,78459.87,0.0,-0.9935,1e-05,1.23979]
[1777645265317,37.0,78465.67,0.0,-0.99346,1e-05,1.247]
[1777645268344,37.0,78471.43,0.0,-0.99342,1e-05,1.2542]
[1777645273382,37.0,78484.72,0.0,-0.99332,1e-05,1.27095]
[1777645275396,37.0,78489.99,0.0,-0.99328,1e-05,1.27764]
[1777645280429,37.0,78486.08,0.0,-0.99331,1e-05,1.27267]
[1777645282443,37.0,78481.04,0.0,-0.99334,1e-05,1.26629]
[1777645285463,37.0,78486.62,0.0,-0.9933,1e-05,1.27336]
[1777645290500,37.0,78486.49,0.0,-0.9933,1e-05,1.27319]
[1777645294535,37.0,78492.0,0.0,-0.99327,1e-05,1.27903]
[1777645297556,37.0,78497.58,0.0,-0.99323,1e-05,1.28616]
[1777645302591,37.0,78498.18,0.0,-0.99322,1e-05,1.28692]
[1777645307626,37.0,78498.28,0.0,-0.99322,1e-05,1.28705]
[1777645312661,37.0,78496.91,0.0,-0.99323,1e-05,1.2853]
[1777645317695,37.0,78488.81,0.0,-0.99329,1e-05,1.27497]
[1777645318702,37.0,78485.05,0.0,-0.99332,1e-05,1.2702]
[1777645320721,37.0,78480.44,0.0,-0.99335,1e-05,1.26438]
[1777645322731,37.0,78488.43,0.0,-0.9933,1e-05,1.27449]
[1777645323736,37.0,78488.7,0.0,-0.99329,1e-05,1.27483]
[1777645328774,37.0,78488.59,0.0,-0.99329,1e-05,1.27469]
[1777645333812,37.0,78478.51,0.0,-0.99337,1e-05,1.26194]
[1777645334819,37.0,78471.95,0.0,-0.99342,1e-05,1.2537]
[1777645335825,37.0,78470.44,0.0,-0.99343,1e-05,1.25181]
[1777645340860,37.0,78473.45,0.0,-0.99341,1e-05,1.25558]
[1777645345897,37.0,78472.99,0.0,-0.99341,1e-05,1.25501]
[1777645348919,37.0,78468.75,0.0,-0.99344,1e-05,1.2497]
[1777645353959,37.0,78464.94,0.0,-0.99347,1e-05,1.2438]
[1777645355967,37.0,78461.39,0.0,-0.9935,1e-05,1.23939]
[1777645361002,37.0,78463.81,0.0,-0.99348,1e-05,1.2424]
[1777645365031,37.0,78454.25,0.0,-0.99355,1e-05,1.23056]
[1777645366037,37.0,78452.5,0.0,-0.99356,1e-05,1.2284]
[1777645369061,37.0,78433.29,0.0,-0.9937,1e-05,1.20492]
[1777645370068,37.0,78415.84,0.0,-0.99382,1e-05,1.18392]
[1777645371075,37.0,78411.48,0.0,-0.99385,1e-05,1.17872]
[1777645372082,37.0,78403.61,0.0,-0.99391,1e-05,1.16938]
[1777645373090,37.0,78398.42,0.0,-0.99394,1e-05,1.16326]
[1777645375109,37.0,78397.83,0.0,-0.99395,1e-05,1.16256]
[1777645380139,37.0,78395.34,0.0,-0.99396,1e-05,1.15964]
[1777645381145,37.0,78387.85,0.0,-0.99402,1e-05,1.15087]
[1777645384166,37.0,78381.29,0.0,-0.99406,1e-05,1.14323]
[1777645388957,37.0,78364.82,0.0,-0.99417,1e-05,1.12425]
[1777645391221,37.0,78372.45,0.0,-0.99412,1e-05,1.13301]
[1777645396256,37.0,78375.34,0.0,-0.9941,1e-05,1.13635]
[1777645399027,37.0,78367.32,0.0,-0.99415,1e-05,1.12712]
[1777645400284,37.0,78363.63,0.0,-0.99418,1e-05,1.12289]
[1777645402302,37.0,78366.15,0.0,-0.99416,1e-05,1.12578]
[1777645403305,37.0,78377.91,0.0,-0.99408,1e-05,1.13932]
[1777645404312,37.0,78388.76,0.0,-0.99401,1e-05,1.15193]
[1777645409347,37.0,78388.11,0.0,-0.99401,1e-05,1.15117]
[1777645414382,37.0,78392.02,0.0,-0.99399,1e-05,1.15466]
[1777645419171,37.0,78398.31,0.0,-0.99395,1e-05,1.16204]
[1777645424451,37.0,78399.69,0.0,-0.99394,1e-05,1.16366]
[1777645429486,37.0,78396.24,0.0,-0.99396,1e-05,1.15961]
[1777645431501,37.0,78403.07,0.0,-0.99392,1e-05,1.16765]
[1777645432508,37.0,78408.11,0.0,-0.99388,1e-05,1.17362]
[1777645436536,37.0,78414.53,0.0,-0.99384,1e-05,1.18125]
[1777645437543,37.0,78408.04,0.0,-0.99388,1e-05,1.17353]
[1777645439559,37.0,78401.54,0.0,-0.99393,1e-05,1.16584]
[1777645440566,37.0,78394.01,0.0,-0.99398,1e-05,1.15699]
[1777645442579,37.0,78388.7,0.0,-0.99402,1e-05,1.15078]
[1777645444593,37.0,78400.19,0.0,-0.99394,1e-05,1.16425]
[1777645446605,37.0,78405.53,0.0,-0.9939,1e-05,1.17056]
[1777645451641,37.0,78404.05,0.0,-0.99391,1e-05,1.16881]
[1777645456676,37.0,78406.06,0.0,-0.9939,1e-05,1.17119]
[1777645459697,37.0,78400.5,0.0,-0.99394,1e-05,1.16462]
[1777645462717,37.0,78387.02,0.0,-0.99403,1e-05,1.14882]
[1777645463725,37.0,78385.24,0.0,-0.99404,1e-05,1.14675]
[1777645466747,37.0,78376.97,0.0,-0.99409,1e-05,1.13716]
[1777645467754,37.0,78372.93,0.0,-0.99412,1e-05,1.1325]
[1777645472793,37.0,78377.25,0.0,-0.9941,1e-05,1.13641]
[1777645473796,37.0,78373.07,0.0,-0.99413,1e-05,1.13159]
[1777645475810,37.0,78370.41,0.0,-0.99414,1e-05,1.12853]
[1777645480846,37.0,78366.43,0.0,-0.99417,1e-05,1.12397]
[1777645481853,37.0,78358.47,0.0,-0.99422,1e-05,1.11489]
[1777645482860,37.0,78357.13,0.0,-0.99423,1e-05,1.11337]
[1777645486891,37.0,78354.37,0.0,-0.99425,1e-05,1.11024]
[1777645491923,37.0,78350.91,0.0,-0.99427,1e-05,1.10633]
[1777645494944,37.0,78356.32,0.0,-0.99424,1e-05,1.11245]
[1777645497965,37.0,78357.25,0.0,-0.99423,1e-05,1.11351]
[1777645498973,37.0,78352.07,0.0,-0.99426,1e-05,1.10764]
[1777645499979,37.0,78349.96,0.0,-0.99428,1e-05,1.10525]
[1777645505014,37.0,78347.28,0.0,-0.99429,1e-05,1.10223]
[1777645507028,37.0,78340.73,0.0,-0.99434,1e-05,1.09488]
[1777645508035,37.0,78333.83,0.0,-0.99438,1e-05,1.08718]
[1777645509041,37.0,78332.19,0.0,-0.99439,1e-05,1.08535]
[1777645511070,37.0,78323.24,0.0,-0.99445,1e-05,1.07544]
[1777645512089,37.0,78287.46,0.0,-0.99467,1e-05,1.03658]
[1777645513087,37.0,78274.06,0.0,-0.99475,1e-05,1.02233]
[1777645514088,37.0,78276.1,0.0,-0.99474,1e-05,1.02449]
[1777645517113,37.0,78281.96,0.0,-0.9947,1e-05,1.03071]
[1777645520130,37.0,78274.71,0.0,-0.99475,1e-05,1.02302]
[1777645523152,37.0,78272.74,0.0,-0.99476,1e-05,1.02094]
[1777645524162,37.0,78263.74,0.0,-0.99481,1e-05,1.01147]
[1777645525166,37.0,78267.56,0.0,-0.99479,1e-05,1.01548]
[1777645527181,37.0,78274.04,0.0,-0.99475,1e-05,1.02231]
[1777645530202,37.0,78279.37,0.0,-0.99472,1e-05,1.02796]
[1777645533240,37.0,78284.01,0.0,-0.9947,1e-05,1.0319]
[1777645535238,37.0,78288.97,0.0,-0.99467,1e-05,1.03719]
[1777645537252,37.0,78283.94,0.0,-0.9947,1e-05,1.03182]
[1777645540279,37.0,78274.51,0.0,-0.99475,1e-05,1.02182]
[1777645541287,37.0,78271.98,0.0,-0.99477,1e-05,1.01914]
[1777645542292,37.0,78266.61,0.0,-0.9948,1e-05,1.0135]
[1777645543303,37.0,78263.11,0.0,-0.99482,1e-05,1.00983]
[1777645545318,37.0,78261.04,0.0,-0.99484,1e-05,1.00766]
[1777645546326,37.0,78266.09,0.0,-0.99481,1e-05,1.01295]
[1777645547333,37.0,78267.82,0.0,-0.9948,1e-05,1.01477]
[1777645552368,37.0,78265.91,0.0,-0.99481,1e-05,1.01276]
[1777645557402,37.0,78270.58,0.0,-0.99478,1e-05,1.01767]
[1777645558409,37.0,78279.73,0.0,-0.99472,1e-05,1.02734]
[1777645560171,37.0,78281.06,0.0,-0.99472,1e-05,1.02876]
[1777645562437,37.0,78273.05,0.0,-0.99476,1e-05,1.02027]
[1777645567473,37.0,78279.17,0.0,-0.99473,1e-05,1.02675]
[1777645571503,37.0,78271.43,0.0,-0.99477,1e-05,1.01856]
[1777645572528,37.0,78265.22,0.0,-0.99481,1e-05,1.01204]
[1777645574529,37.0,78255.7,0.0,-0.99487,1e-05,1.0021]
[1777645575529,37.0,78250.74,0.0,-0.9949,1e-05,0.99695]
[1777645580563,37.0,78249.44,0.0,-0.9949,1e-05,0.99561]
[1777645582587,37.0,78236.31,0.0,-0.99498,1e-05,0.98211]
[1777645584600,37.0,78229.96,0.0,-0.99502,1e-05,0.97564]
[1777645586613,37.0,78212.73,0.0,-0.99512,1e-05,0.95825]
[1777645590396,37.0,78192.9,0.0,-0.99523,1e-05,0.93857]
[1777645590650,37.0,78192.9,0.0,-0.99523,1e-05,0.93857]
[1777645592662,37.0,78187.15,0.0,-0.99526,1e-05,0.932]
[1777645593665,37.0,78169.89,0.0,-0.99536,1e-05,0.91524]
[1777645594670,37.0,78155.66,0.0,-0.99543,1e-05,0.90162]
[1777645596712,37.0,78166.86,0.0,-0.99537,1e-05,0.91233]
[1777645598705,37.0,78155.94,0.0,-0.99543,1e-05,0.90189]
[1777645600470,37.0,78148.32,0.0,-0.99547,1e-05,0.89466]
[1777645603760,37.0,78153.95,0.0,-0.99544,1e-05,0.9]
[1777645604754,37.0,78160.85,0.0,-0.99541,1e-05,0.90657]
[1777645605761,37.0,78173.55,0.0,-0.99534,1e-05,0.91878]
[1777645606768,37.0,78187.87,0.0,-0.99526,1e-05,0.9327]
[1777645607775,37.0,78198.11,0.0,-0.9952,1e-05,0.94277]
[1777645612813,37.0,78200.96,0.0,-0.99519,1e-05,0.94559]
[1777645617850,37.0,78199.46,0.0,-0.99519,1e-05,0.94411]
[1777645621877,37.0,78193.58,0.0,-0.99523,1e-05,0.93831]
[1777645626911,37.0,78194.54,0.0,-0.99522,1e-05,0.93925]
[1777645630940,37.0,78201.36,0.0,-0.99518,1e-05,0.94599]
[1777645631946,37.0,78207.98,0.0,-0.99515,1e-05,0.95256]
[1777645632963,37.0,78206.4,0.0,-0.99516,1e-05,0.95099]
[1777645634973,37.0,78224.99,0.0,-0.99505,1e-05,0.96964]
[1777645635977,37.0,78226.54,0.0,-0.99504,1e-05,0.97121]
[1777645637991,37.0,78232.88,0.0,-0.99501,1e-05,0.97765]
[1777645638998,37.0,78227.07,0.0,-0.99504,1e-05,0.97175]
[1777645640017,37.0,78222.34,0.0,-0.99507,1e-05,0.96696]
[1777645642019,37.0,78208.79,0.0,-0.99514,1e-05,0.95337]
[1777645643026,37.0,78210.62,0.0,-0.99513,1e-05,0.9552]
[1777645645050,37.0,78211.18,0.0,-0.99513,1e-05,0.95576]
[1777645647056,37.0,78201.71,0.0,-0.99518,1e-05,0.94633]
[1777645648062,37.0,78200.29,0.0,-0.99519,1e-05,0.94493]
[1777645649069,37.0,78207.56,0.0,-0.99515,1e-05,0.95215]
[1777645650078,37.0,78208.07,0.0,-0.99515,1e-05,0.95265]
[1777645652091,37.0,78214.29,0.0,-0.99512,1e-05,0.95792]
[1777645654105,37.0,78215.4,0.0,-0.99511,1e-05,0.95904]
[1777645658132,37.0,78209.8,0.0,-0.99514,1e-05,0.95344]
[1777645663168,37.0,78214.99,0.0,-0.99511,1e-05,0.95863]
[1777645668205,37.0,78217.52,0.0,-0.9951,1e-05,0.96116]
[1777645671226,37.0,78222.83,0.0,-0.99507,1e-05,0.96651]
[1777645673240,37.0,78226.26,0.0,-0.99505,1e-05,0.96997]
[1777645675254,37.0,78232.5,0.0,-0.99501,1e-05,0.9763]
[1777645680295,37.0,78233.95,0.0,-0.995,1e-05,0.97778]
[1777645682303,37.0,78241.66,0.0,-0.99496,1e-05,0.98566]
[1777645686331,37.0,78249.92,0.0,-0.99491,1e-05,0.99416]
[1777645691369,37.0,78249.75,0.0,-0.99491,1e-05,0.99398]
[1777645693381,37.0,78256.34,0.0,-0.99487,1e-05,1.00081]
[1777645695395,37.0,78250.52,0.0,-0.99491,1e-05,0.99478]
[1777645696401,37.0,78248.8,0.0,-0.99492,1e-05,0.993]
[1777645699422,37.0,78246.2,0.0,-0.99493,1e-05,0.99032]
[1777645701436,37.0,78242.18,0.0,-0.99496,1e-05,0.98619]
[1777645706471,37.0,78245.38,0.0,-0.99494,1e-05,0.98948]
[1777645711506,37.0,78246.31,0.0,-0.99494,1e-05,0.98947]
[1777645713526,37.0,78249.7,0.0,-0.99492,1e-05,0.99296]
[1777645718555,37.0,78249.92,0.0,-0.99492,1e-05,0.99319]
[1777645723589,37.0,78251.3,0.0,-0.99491,1e-05,0.99461]
[1777645728626,37.0,78253.6,0.0,-0.99489,1e-05,0.99699]
[1777645733661,37.0,78253.06,0.0,-0.9949,1e-05,0.99643]
[1777645738695,37.0,78249.78,0.0,-0.99492,1e-05,0.99304]
[1777645742724,37.0,78255.14,0.0,-0.99489,1e-05,0.99859]
[1777645747759,37.0,78254.81,0.0,-0.99489,1e-05,0.99825]
[1777645752793,37.0,78256.55,0.0,-0.99488,1e-05,1.00005]
[1777645757829,37.0,78253.92,0.0,-0.99489,1e-05,0.99732]
[1777645762868,37.0,78253.06,0.0,-0.9949,1e-05,0.99643]
[1777645767899,37.0,78250.43,0.0,-0.99491,1e-05,0.99372]
[1777645771927,37.0,78258.93,0.0,-0.99487,1e-05,1.00155]
[1777645776962,37.0,78257.79,0.0,-0.99487,1e-05,1.00036]
[1777645777969,37.0,78252.71,0.0,-0.9949,1e-05,0.9951]
[1777645783004,37.0,78249.91,0.0,-0.99492,1e-05,0.99221]
[1777645788043,37.0,78249.87,0.0,-0.99492,1e-05,0.99217]
[1777645793079,37.0,78249.34,0.0,-0.99492,1e-05,0.99162]
[1777645796099,37.0,78254.29,0.0,-0.99489,1e-05,0.99673]
[1777645801138,37.0,78250.29,0.0,-0.99492,1e-05,0.9926]
[1777645806171,37.0,78248.94,0.0,-0.99493,1e-05,0.99121]
[1777645808184,37.0,78237.28,0.0,-0.99499,1e-05,0.97925]
[1777645809199,37.0,78240.13,0.0,-0.99498,1e-05,0.98216]
[1777645811213,37.0,78241.1,0.0,-0.99497,1e-05,0.98316]
[1777645814225,37.0,78235.53,0.0,-0.995,1e-05,0.97747]
[1777645819261,37.0,78231.61,0.0,-0.99503,1e-05,0.97348]
[1777645820275,37.0,78225.48,0.0,-0.99506,1e-05,0.96728]
[1777645821281,37.0,78215.78,0.0,-0.99512,1e-05,0.95753]
[1777645822281,37.0,78209.8,0.0,-0.99515,1e-05,0.95155]
[1777645823294,37.0,78202.59,0.0,-0.99519,1e-05,0.9444]
[1777645824301,37.0,78193.77,0.0,-0.99524,1e-05,0.9357]
[1777645825302,37.0,78193.02,0.0,-0.99524,1e-05,0.93497]
[1777645827318,37.0,78187.79,0.0,-0.99527,1e-05,0.92985]
[1777645830338,37.0,78191.46,0.0,-0.99525,1e-05,0.93344]
[1777645831355,37.0,78194.26,0.0,-0.99524,1e-05,0.93526]
[1777645833360,37.0,78193.91,0.0,-0.99524,1e-05,0.93491]
[1777645838395,37.0,78189.2,0.0,-0.99527,1e-05,0.9303]
[1777645839402,37.0,78181.46,0.0,-0.99531,1e-05,0.92276]
[1777645840409,37.0,78180.0,0.0,-0.99532,1e-05,0.92135]
[1777645843432,37.0,78172.45,0.0,-0.99536,1e-05,0.91406]
[1777645845451,37.0,78160.67,0.0,-0.99542,1e-05,0.90277]
[1777645846453,37.0,78158.56,0.0,-0.99544,1e-05,0.90077]
[1777645847460,37.0,78149.03,0.0,-0.99549,1e-05,0.89174]
[1777645848470,37.0,78143.34,0.0,-0.99552,1e-05,0.88639]
[1777645849476,37.0,78146.79,0.0,-0.9955,1e-05,0.88963]
[1777645852497,37.0,78141.73,0.0,-0.99553,1e-05,0.88488]
[1777645855524,37.0,78130.28,0.0,-0.99558,1e-05,0.87421]
[1777645856523,37.0,78123.16,0.0,-0.99562,1e-05,0.86763]
[1777645857531,37.0,78120.34,0.0,-0.99564,1e-05,0.86504]
[1777645858541,37.0,78129.14,0.0,-0.99559,1e-05,0.87316]
[1777645859546,37.0,78130.37,0.0,-0.99558,1e-05,0.8743]
[1777645863573,37.0,78136.8,0.0,-0.99555,1e-05,0.88027]
[1777645865587,37.0,78143.43,0.0,-0.99552,1e-05,0.88648]
[1777645866594,37.0,78149.67,0.0,-0.99548,1e-05,0.89235]
[1777645867604,37.0,78151.35,0.0,-0.99547,1e-05,0.89393]
[1777645869615,37.0,78156.72,0.0,-0.99545,1e-05,0.89902]
[1777645873650,37.0,78141.38,0.0,-0.99553,1e-05,0.88455]
[1777645874653,37.0,78139.19,0.0,-0.99554,1e-05,0.88251]
[1777645877675,37.0,78147.99,0.0,-0.99549,1e-05,0.89076]
[1777645878681,37.0,78154.48,0.0,-0.99546,1e-05,0.89689]
[1777645879688,37.0,78156.33,0.0,-0.99545,1e-05,0.89865]
[1777645881702,37.0,78160.18,0.0,-0.99543,1e-05,0.90231]
[1777645886736,37.0,78160.04,0.0,-0.99543,1e-05,0.90217]
[1777645890765,37.0,78165.53,0.0,-0.9954,1e-05,0.90741]
[1777645892779,37.0,78169.91,0.0,-0.99538,1e-05,0.9107]
[1777645897814,37.0,78169.71,0.0,-0.99538,1e-05,0.91051]
[1777645902630,37.0,78172.78,0.0,-0.99536,1e-05,0.91346]
[1777645907887,37.0,78186.35,0.0,-0.99529,1e-05,0.9266]
[1777645908893,37.0,78196.03,0.0,-0.99524,1e-05,0.93606]
[1777645912700,37.0,78193.09,0.0,-0.99525,1e-05,0.93318]
[1777645912929,37.0,78193.09,0.0,-0.99525,1e-05,0.93318]
[1777645913936,37.0,78198.26,0.0,-0.99522,1e-05,0.93826]
[1777645915950,37.0,78204.57,0.0,-0.99519,1e-05,0.94449]
[1777645919978,37.0,78208.58,0.0,-0.99517,1e-05,0.94846]
[1777645920985,37.0,78214.5,0.0,-0.99513,1e-05,0.95436]
[1777645922771,37.0,78224.11,0.0,-0.99508,1e-05,0.96399]
[1777645924019,37.0,78232.31,0.0,-0.99503,1e-05,0.97228]
[1777645925022,37.0,78238.63,0.0,-0.995,1e-05,0.97871]
[1777645927033,37.0,78250.0,0.0,-0.99493,1e-05,0.99036]
[1777645932843,37.0,78236.37,0.0,-0.99501,1e-05,0.9764]
[1777645936097,37.0,78243.0,0.0,-0.99497,1e-05,0.98317]
[1777645940123,37.0,78248.94,0.0,-0.99494,1e-05,0.98927]
[1777645945161,37.0,78243.98,0.0,-0.99496,1e-05,0.98418]
[1777645950201,37.0,78251.04,0.0,-0.99492,1e-05,0.99143]
[1777645952210,37.0,78244.66,0.0,-0.99497,1e-05,0.98391]
[1777645957245,37.0,78243.42,0.0,-0.99497,1e-05,0.98264]
[1777645962283,37.0,78244.64,0.0,-0.99497,1e-05,0.98389]
[1777645966310,37.0,78239.62,0.0,-0.995,1e-05,0.97875]
[1777645968325,37.0,78238.38,0.0,-0.995,1e-05,0.97749]
[1777645973360,37.0,78243.76,0.0,-0.99497,1e-05,0.98299]
[1777645975374,37.0,78251.73,0.0,-0.99492,1e-05,0.99117]
[1777645976383,37.0,78253.92,0.0,-0.99491,1e-05,0.99343]
[1777645978398,37.0,78259.45,0.0,-0.99488,1e-05,0.99916]
[1777645980416,37.0,78263.11,0.0,-0.99486,1e-05,1.00296]
[1777645984443,37.0,78272.2,0.0,-0.9948,1e-05,1.01246]
[1777645985449,37.0,78269.77,0.0,-0.99482,1e-05,1.00992]
[1777645989477,37.0,78258.87,0.0,-0.99488,1e-05,0.99856]
[1777645990486,37.0,78251.14,0.0,-0.99493,1e-05,0.99056]
[1777645991491,37.0,78248.81,0.0,-0.99494,1e-05,0.98817]
[1777645994514,37.0,78240.49,0.0,-0.99499,1e-05,0.97964]
[1777645995520,37.0,78234.27,0.0,-0.99503,1e-05,0.97331]
[1777645996526,37.0,78232.9,0.0,-0.99503,1e-05,0.97192]
[1777646001561,37.0,78233.78,0.0,-0.99503,1e-05,0.97281]
[1777646006596,37.0,78234.25,0.0,-0.99503,1e-05,0.97329]
[1777646011631,37.0,78237.49,0.0,-0.99501,1e-05,0.97562]
[1777646014655,37.0,78242.92,0.0,-0.99498,1e-05,0.98116]
[1777646016666,37.0,78245.37,0.0,-0.99497,1e-05,0.98367]
[1777646017672,37.0,78238.27,0.0,-0.99501,1e-05,0.97642]
[1777646018680,37.0,78236.97,0.0,-0.99502,1e-05,0.9751]
[1777646021701,37.0,78243.91,0.0,-0.99497,1e-05,0.98217]
[1777646022708,37.0,78248.9,0.0,-0.99495,1e-05,0.98729]
[1777646023714,37.0,78248.31,0.0,-0.99495,1e-05,0.98668]
[1777646026738,37.0,78241.4,0.0,-0.99499,1e-05,0.97961]
[1777646027744,37.0,78241.54,0.0,-0.99499,1e-05,0.97975]
[1777646029758,37.0,78247.03,0.0,-0.99496,1e-05,0.98537]
[1777646030766,37.0,78255.79,0.0,-0.99491,1e-05,0.99439]
[1777646031772,37.0,78255.6,0.0,-0.99491,1e-05,0.9942]
[1777646035801,37.0,78249.48,0.0,-0.99494,1e-05,0.98789]
[1777646040837,37.0,78247.61,0.0,-0.99495,1e-05,0.98597]
[1777646045874,37.0,78235.51,0.0,-0.99502,1e-05,0.97361]
[1777646046884,37.0,78222.61,0.0,-0.9951,1e-05,0.96059]
[1777646047887,37.0,78213.98,0.0,-0.99515,1e-05,0.95195]
[1777646052922,37.0,78210.93,0.0,-0.99516,1e-05,0.94892]
[1777646057957,37.0,78212.39,0.0,-0.99516,1e-05,0.95037]
[1777646062992,37.0,78213.02,0.0,-0.99515,1e-05,0.951]
[1777646068027,37.0,78211.24,0.0,-0.99516,1e-05,0.94923]
[1777646073834,37.0,78190.19,0.0,-0.99528,1e-05,0.92757]
[1777646074069,37.0,78190.19,0.0,-0.99528,1e-05,0.92757]
[1777646075076,37.0,78176.47,0.0,-0.99536,1e-05,0.91427]
[1777646078099,37.0,78182.07,0.0,-0.99533,1e-05,0.91968]
[1777646079113,37.0,78189.2,0.0,-0.99529,1e-05,0.9266]
[1777646084139,37.0,78189.58,0.0,-0.99529,1e-05,0.92697]
[1777646087162,37.0,78180.99,0.0,-0.99533,1e-05,0.91863]
[1777646088168,37.0,78173.82,0.0,-0.99537,1e-05,0.91172]
[1777646094000,37.0,78177.5,0.0,-0.99535,1e-05,0.91526]
[1777646097231,37.0,78182.48,0.0,-0.99533,1e-05,0.92008]
[1777646098245,37.0,78189.83,0.0,-0.99529,1e-05,0.92722]
[1777646099247,37.0,78199.71,0.0,-0.99523,1e-05,0.93689]
[1777646103273,37.0,78208.69,0.0,-0.99518,1e-05,0.94576]
[1777646104281,37.0,78216.32,0.0,-0.99514,1e-05,0.95334]
[1777646105288,37.0,78221.33,0.0,-0.99511,1e-05,0.95835]
[1777646110323,37.0,78216.32,0.0,-0.99514,1e-05,0.95334]
[1777646114350,37.0,78221.78,0.0,-0.99511,1e-05,0.9588]
[1777646119388,37.0,78222.81,0.0,-0.9951,1e-05,0.95984]
[1777646124424,37.0,78224.95,0.0,-0.99509,1e-05,0.96199]
[1777646129458,37.0,78234.21,0.0,-0.99504,1e-05,0.97134]
[1777646131472,37.0,78240.03,0.0,-0.99501,1e-05,0.97629]
[1777646136541,37.0,78242.77,0.0,-0.99499,1e-05,0.97908]
[1777646141546,37.0,78244.4,0.0,-0.99498,1e-05,0.98075]
[1777646146584,37.0,78244.22,0.0,-0.99498,1e-05,0.98056]
[1777646151617,37.0,78246.04,0.0,-0.99497,1e-05,0.98242]
[1777646155645,37.0,78239.21,0.0,-0.99501,1e-05,0.97546]
[1777646156651,37.0,78232.77,0.0,-0.99505,1e-05,0.96892]
[1777646157658,37.0,78228.67,0.0,-0.99507,1e-05,0.96478]
[1777646158666,37.0,78230.41,0.0,-0.99506,1e-05,0.96654]
[1777646162703,37.0,78217.21,0.0,-0.99514,1e-05,0.95329]
[1777646163702,37.0,78194.17,0.0,-0.99527,1e-05,0.93053]
[1777646165717,37.0,78184.31,0.0,-0.99532,1e-05,0.92093]
[1777646166723,37.0,78178.45,0.0,-0.99535,1e-05,0.91526]
[1777646167730,37.0,78179.76,0.0,-0.99534,1e-05,0.91653]
[1777646171768,37.0,78188.4,0.0,-0.9953,1e-05,0.9249]
[1777646172764,37.0,78187.28,0.0,-0.9953,1e-05,0.92381]
[1777646174782,37.0,78167.38,0.0,-0.99541,1e-05,0.90464]
[1777646179821,37.0,78162.63,0.0,-0.99544,1e-05,0.90012]
[1777646180821,37.0,78168.28,0.0,-0.99541,1e-05,0.9055]
[1777646181829,37.0,78169.1,0.0,-0.9954,1e-05,0.90629]
[1777646186863,37.0,78168.31,0.0,-0.99541,1e-05,0.90553]
[1777646188877,37.0,78162.76,0.0,-0.99544,1e-05,0.90024]
[1777646190892,37.0,78155.46,0.0,-0.99547,1e-05,0.89332]
[1777646192905,37.0,78147.94,0.0,-0.99552,1e-05,0.88535]
[1777646194920,37.0,78154.26,0.0,-0.99549,1e-05,0.89129]
[1777646199954,37.0,78155.68,0.0,-0.99548,1e-05,0.89263]
[1777646203982,37.0,78161.46,0.0,-0.99545,1e-05,0.8981]
[1777646209018,37.0,78160.83,0.0,-0.99545,1e-05,0.8975]
[1777646214052,37.0,78157.23,0.0,-0.99547,1e-05,0.8941]
[1777646216066,37.0,78148.29,0.0,-0.99552,1e-05,0.88568]
[1777646218080,37.0,78140.11,0.0,-0.99556,1e-05,0.87803]
[1777646219092,37.0,78135.03,0.0,-0.99559,1e-05,0.87331]
[1777646224122,37.0,78138.43,0.0,-0.99557,1e-05,0.87647]
[1777646226136,37.0,78148.26,0.0,-0.99552,1e-05,0.88565]
[1777646231171,37.0,78157.0,0.0,-0.99547,1e-05,0.89388]
[1777646232178,37.0,78161.69,0.0,-0.99545,1e-05,0.89832]
[1777646233185,37.0,78163.4,0.0,-0.99544,1e-05,0.89995]
[1777646238225,37.0,78163.44,0.0,-0.99544,1e-05,0.89998]
[1777646239234,37.0,78149.74,0.0,-0.99551,1e-05,0.88704]
[1777646243261,37.0,78139.48,0.0,-0.99556,1e-05,0.87745]
[1777646245078,37.0,78132.87,0.0,-0.9956,1e-05,0.87131]
[1777646248297,37.0,78125.96,0.0,-0.99563,1e-05,0.86494]
[1777646252339,37.0,78120.79,0.0,-0.99566,1e-05,0.85932]
[1777646253336,37.0,78114.86,0.0,-0.99569,1e-05,0.85392]
[1777646255153,37.0,78107.63,0.0,-0.99573,1e-05,0.84736]
[1777646260385,37.0,78104.48,0.0,-0.99575,1e-05,0.84452]
[1777646265420,37.0,78103.47,0.0,-0.99575,1e-05,0.84361]
[1777646270455,37.0,78100.07,0.0,-0.99577,0.0,0.84055]
[1777646272470,37.0,78086.87,0.0,-0.99583,0.0,0.82878]
[1777646273477,37.0,78069.8,0.0,-0.99592,0.0,0.81376]
[1777646274483,37.0,78059.61,0.0,-0.99597,0.0,0.8049]
[1777646276497,37.0,78055.81,0.0,-0.99598,0.0,0.80162]
[1777646277507,37.0,78047.83,0.0,-0.99602,0.0,0.79477]
[1777646278511,37.0,78043.14,0.0,-0.99604,0.0,0.79076]
[1777646279552,37.0,78034.63,0.0,-0.99608,0.0,0.78354]
[1777646280534,37.0,78028.81,0.0,-0.99611,0.0,0.77863]
[1777646281539,37.0,78023.22,0.0,-0.99614,0.0,0.77394]
[1777646282553,37.0,78022.39,0.0,-0.99614,0.0,0.77325]
[1777646283560,37.0,78028.16,0.0,-0.99611,0.0,0.77808]
[1777646284560,37.0,78032.53,0.0,-0.99609,0.0,0.78176]
[1777646285567,37.0,78039.67,0.0,-0.99606,0.0,0.78781]
[1777646290607,37.0,78055.17,0.0,-0.99599,0.0,0.80107]
[1777646291613,37.0,78061.56,0.0,-0.99596,0.0,0.80659]
[1777646294635,37.0,78073.62,0.0,-0.9959,0.0,0.8171]
[1777646296648,37.0,78082.01,0.0,-0.99586,0.0,0.82448]
[1777646299670,37.0,78074.96,0.0,-0.99589,0.0,0.81827]
[1777646300681,37.0,78074.74,0.0,-0.99589,0.0,0.81808]
[1777646302690,37.0,78074.22,0.0,-0.9959,0.0,0.81763]
[1777646304706,37.0,78082.65,0.0,-0.99585,0.0,0.82504]
[1777646306721,37.0,78088.54,0.0,-0.99583,0.0,0.83026]
[1777646308734,37.0,78093.81,0.0,-0.9958,0.0,0.83495]
[1777646309744,37.0,78102.08,0.0,-0.99576,1e-05,0.84236]
[1777646311754,37.0,78107.59,0.0,-0.99573,1e-05,0.84646]
[1777646312763,37.0,78113.01,0.0,-0.99571,1e-05,0.85137]
[1777646314779,37.0,78113.96,0.0,-0.9957,1e-05,0.85223]
[1777646319818,37.0,78115.08,0.0,-0.9957,1e-05,0.85325]
[1777646321836,37.0,78121.53,0.0,-0.99566,1e-05,0.85913]
[1777646323852,37.0,78130.56,0.0,-0.99562,1e-05,0.86742]
[1777646326861,37.0,78131.26,0.0,-0.99561,1e-05,0.86806]
[1777646330895,37.0,78136.97,0.0,-0.99558,1e-05,0.87334]
[1777646331896,37.0,78142.11,0.0,-0.99556,1e-05,0.87812]
[1777646333911,37.0,78145.04,0.0,-0.99554,1e-05,0.88085]
[1777646338945,37.0,78147.26,0.0,-0.99553,1e-05,0.88293]
[1777646343980,37.0,78144.44,0.0,-0.99555,1e-05,0.88029]
[1777646349016,37.0,78144.01,0.0,-0.99555,1e-05,0.87989]
[1777646354052,37.0,78149.91,0.0,-0.99552,1e-05,0.88541]
[1777646359086,37.0,78153.17,0.0,-0.9955,1e-05,0.88847]
[1777646361104,37.0,78158.42,0.0,-0.99547,1e-05,0.89342]
[1777646362110,37.0,78170.16,0.0,-0.99541,1e-05,0.90457]
[1777646363114,37.0,78175.36,0.0,-0.99538,1e-05,0.90955]
[1777646368149,37.0,78182.09,0.0,-0.99535,1e-05,0.91603]
[1777646369156,37.0,78188.94,0.0,-0.99531,1e-05,0.92266]
[1777646370163,37.0,78193.79,0.0,-0.99528,1e-05,0.92738]
[1777646371170,37.0,78197.9,0.0,-0.99526,1e-05,0.93047]
[1777646372177,37.0,78198.8,0.0,-0.99526,1e-05,0.93135]
[1777646375198,37.0,78201.06,0.0,-0.99525,1e-05,0.93356]
[1777646380234,37.0,78197.57,0.0,-0.99527,1e-05,0.93015]
[1777646384289,37.0,78200.38,0.0,-0.99525,1e-05,0.9329]
[1777646385282,37.0,78209.36,0.0,-0.9952,1e-05,0.94173]
[1777646387292,37.0,78212.53,0.0,-0.99518,1e-05,0.94487]
[1777646392327,37.0,78205.11,0.0,-0.99522,1e-05,0.93754]
[1777646394342,37.0,78197.26,0.0,-0.99527,1e-05,0.92984]
[1777646396355,37.0,78189.71,0.0,-0.99531,1e-05,0.92249]
[1777646399376,37.0,78183.97,0.0,-0.99534,1e-05,0.91693]
[1777646401390,37.0,78178.12,0.0,-0.99537,1e-05,0.91129]
[1777646406425,37.0,78179.94,0.0,-0.99536,1e-05,0.91304]
[1777646410454,37.0,78174.47,0.0,-0.99539,1e-05,0.90779]
[1777646411461,37.0,78156.32,0.0,-0.99549,1e-05,0.89054]
[1777646412472,37.0,78141.48,0.0,-0.99557,1e-05,0.87665]
[1777646417503,37.0,78148.4,0.0,-0.99553,1e-05,0.8831]
[1777646418510,37.0,78154.78,0.0,-0.9955,1e-05,0.88909]
[1777646419517,37.0,78154.95,0.0,-0.9955,1e-05,0.88925]
[1777646424552,37.0,78157.1,0.0,-0.99548,1e-05,0.89128]
[1777646429586,37.0,78149.07,0.0,-0.99553,1e-05,0.88373]
[1777646431601,37.0,78147.34,0.0,-0.99554,1e-05,0.88122]
[1777646434624,37.0,78153.86,0.0,-0.99551,1e-05,0.88733]
[1777646438651,37.0,78144.44,0.0,-0.99555,1e-05,0.87851]
[1777646439660,37.0,78146.06,0.0,-0.99555,1e-05,0.88002]
[1777646440666,37.0,78152.72,0.0,-0.99551,1e-05,0.88626]
[1777646441671,37.0,78155.75,0.0,-0.9955,1e-05,0.88911]
[1777646443686,37.0,78160.77,0.0,-0.99547,1e-05,0.89384]
[1777646448722,37.0,78165.35,0.0,-0.99544,1e-05,0.89818]
[1777646453758,37.0,78171.53,0.0,-0.99541,1e-05,0.90407]
[1777646458801,37.0,78170.16,0.0,-0.99542,1e-05,0.90276]
[1777646461821,37.0,78160.49,0.0,-0.99547,1e-05,0.89358]
[1777646466848,37.0,78153.97,0.0,-0.9955,1e-05,0.88743]
[1777646471884,37.0,78157.61,0.0,-0.99549,1e-05,0.89086]
[1777646475911,37.0,78151.65,0.0,-0.99552,1e-05,0.88525]
[1777646477925,37.0,78158.09,0.0,-0.99548,1e-05,0.89131]
[1777646479939,37.0,78152.69,0.0,-0.99551,1e-05,0.88623]
[1777646481953,37.0,78147.34,0.0,-0.99554,1e-05,0.88122]
[1777646482963,37.0,78145.92,0.0,-0.99555,1e-05,0.87989]
[1777646483967,37.0,78140.43,0.0,-0.99558,1e-05,0.87478]
[1777646485981,37.0,78140.62,0.0,-0.99557,1e-05,0.87496]
[1777646491017,37.0,78140.91,0.0,-0.99558,1e-05,0.87434]
[1777646496060,37.0,78143.85,0.0,-0.99556,1e-05,0.87708]
[1777646501095,37.0,78144.29,0.0,-0.99556,1e-05,0.87749]
[1777646503109,37.0,78136.16,0.0,-0.9956,1e-05,0.86994]
[1777646504115,37.0,78134.86,0.0,-0.99561,1e-05,0.86874]
[1777646505123,37.0,78144.93,0.0,-0.99556,1e-05,0.87808]
[1777646506130,37.0,78148.83,0.0,-0.99554,1e-05,0.88172]
[1777646511183,37.0,78147.29,0.0,-0.99554,1e-05,0.88028]
[1777646515213,37.0,78148.7,0.0,-0.99554,1e-05,0.8816]
[1777646517223,37.0,78142.96,0.0,-0.99557,1e-05,0.87625]
[1777646520242,37.0,78134.77,0.0,-0.99561,1e-05,0.86866]
[1777646521254,37.0,78129.35,0.0,-0.99564,1e-05,0.86367]
[1777646522258,37.0,78120.17,0.0,-0.99568,1e-05,0.85527]
[1777646523265,37.0,78110.67,0.0,-0.99573,1e-05,0.84665]
[1777646524272,37.0,78108.02,0.0,-0.99575,1e-05,0.84426]
[1777646529308,37.0,78106.02,0.0,-0.99576,1e-05,0.84246]
[1777646533335,37.0,78108.48,0.0,-0.99574,1e-05,0.84468]
[1777646538370,37.0,78110.69,0.0,-0.99573,1e-05,0.84667]
[1777646543405,37.0,78110.88,0.0,-0.99573,1e-05,0.84684]
[1777646548442,37.0,78113.04,0.0,-0.99572,1e-05,0.84879]
[1777646553476,37.0,78112.66,0.0,-0.99573,1e-05,0.84759]
[1777646555492,37.0,78121.12,0.0,-0.99568,1e-05,0.85526]
[1777646556500,37.0,78123.92,0.0,-0.99567,1e-05,0.85782]
[1777646558512,37.0,78128.69,0.0,-0.99565,1e-05,0.86219]
[1777646561533,37.0,78133.74,0.0,-0.99562,1e-05,0.86683]
[1777646566567,37.0,78132.57,0.0,-0.99563,1e-05,0.86575]
[1777646569590,37.0,78122.52,0.0,-0.99568,1e-05,0.85654]
[1777646570601,37.0,78120.61,0.0,-0.99569,1e-05,0.8548]
[1777646575631,37.0,78121.63,0.0,-0.99568,1e-05,0.85573]
[1777646580666,37.0,78125.99,0.0,-0.99566,1e-05,0.85971]
[1777646583687,37.0,78131.18,0.0,-0.99563,1e-05,0.86447]
[1777646585704,37.0,78126.16,0.0,-0.99566,1e-05,0.85987]
[1777646590740,37.0,78126.53,0.0,-0.99566,1e-05,0.86021]
[1777646594763,37.0,78132.96,0.0,-0.99562,1e-05,0.86611]
[1777646598794,37.0,78138.33,0.0,-0.9956,1e-05,0.87107]
[1777646600806,37.0,78149.99,0.0,-0.99553,1e-05,0.88191]
[1777646601813,37.0,78152.75,0.0,-0.99552,1e-05,0.8845]
[1777646603827,37.0,78156.63,0.0,-0.9955,1e-05,0.88814]
[1777646608863,37.0,78162.52,0.0,-0.99547,1e-05,0.8937]
[1777646613896,37.0,78162.84,0.0,-0.99547,1e-05,0.8931]
[1777646618939,37.0,78165.95,0.0,-0.99545,1e-05,0.89604]
[1777646622962,37.0,78173.28,0.0,-0.99542,1e-05,0.90301]
[1777646624978,37.0,78182.1,0.0,-0.99537,1e-05,0.91146]
[1777646630011,37.0,78184.79,0.0,-0.99535,1e-05,0.91405]
[1777646635046,37.0,78182.71,0.0,-0.99536,1e-05,0.91205]
[1777646639074,37.0,78183.8,0.0,-0.99536,1e-05,0.9131]
[1777646645117,37.0,78183.83,0.0,-0.99536,1e-05,0.91313]
[1777646650152,37.0,78178.99,0.0,-0.99539,1e-05,0.90848]
[1777646655187,37.0,78182.04,0.0,-0.99537,1e-05,0.9114]
[1777646657200,37.0,78182.59,0.0,-0.99537,1e-05,0.91193]
[1777646662235,37.0,78178.01,0.0,-0.99539,1e-05,0.90754]
[1777646667271,37.0,78175.5,0.0,-0.9954,1e-05,0.90513]
[1777646669286,37.0,78166.88,0.0,-0.99545,1e-05,0.89693]
[1777646671298,37.0,78167.03,0.0,-0.99545,1e-05,0.89616]
[1777646676334,37.0,78173.46,0.0,-0.99542,1e-05,0.90228]
[1777646678348,37.0,78179.94,0.0,-0.99538,1e-05,0.90847]
[1777646680361,37.0,78181.5,0.0,-0.99538,1e-05,0.90997]
[1777646685396,37.0,78183.52,0.0,-0.99537,1e-05,0.91191]
[1777646690432,37.0,78185.47,0.0,-0.99535,1e-05,0.91379]
[1777646695468,37.0,78180.3,0.0,-0.99538,1e-05,0.90882]
[1777646698495,37.0,78166.39,0.0,-0.99546,1e-05,0.89556]
[1777646699501,37.0,78162.27,0.0,-0.99548,1e-05,0.89166]
[1777646703528,37.0,78147.92,0.0,-0.99555,1e-05,0.8782]
[1777646705542,37.0,78134.91,0.0,-0.99562,1e-05,0.86615]
[1777646706549,37.0,78125.93,0.0,-0.99567,1e-05,0.85791]
[1777646707556,37.0,78124.17,0.0,-0.99568,1e-05,0.8563]
[1777646711584,37.0,78122.13,0.0,-0.99569,1e-05,0.85444]
[1777646713598,37.0,78114.38,0.0,-0.99573,1e-05,0.84741]
[1777646718633,37.0,78119.35,0.0,-0.9957,1e-05,0.85191]
[1777646722662,37.0,78124.5,0.0,-0.99568,1e-05,0.8566]
[1777646724675,37.0,78130.01,0.0,-0.99565,1e-05,0.86164]
[1777646729710,37.0,78129.84,0.0,-0.99565,1e-05,0.86149]
[1777646734745,37.0,78131.3,0.0,-0.99564,1e-05,0.86195]
[1777646739779,37.0,78132.43,0.0,-0.99564,1e-05,0.86299]
[1777646743812,37.0,78142.97,0.0,-0.99558,1e-05,0.87271]
[1777646746838,37.0,78153.84,0.0,-0.99553,1e-05,0.88284]
[1777646748642,37.0,78159.52,0.0,-0.9955,1e-05,0.88817]
[1777646749852,37.0,78156.18,0.0,-0.99552,1e-05,0.88503]
[1777646754888,37.0,78159.61,0.0,-0.9955,1e-05,0.88826]
[1777646759922,37.0,78159.8,0.0,-0.9955,1e-05,0.88843]
[1777646763950,37.0,78174.71,0.0,-0.99542,1e-05,0.90256]
[1777646768782,37.0,78182.12,0.0,-0.99538,1e-05,0.90965]
[1777646774024,37.0,78185.09,0.0,-0.99536,1e-05,0.91251]
[1777646777047,37.0,78193.47,0.0,-0.99532,1e-05,0.92061]
[1777646778053,37.0,78196.48,0.0,-0.9953,1e-05,0.92353]
[1777646781074,37.0,78200.4,0.0,-0.99528,1e-05,0.92735]
[1777646786109,37.0,78208.85,0.0,-0.99523,1e-05,0.93563]
[1777646791144,37.0,78211.68,0.0,-0.99522,1e-05,0.93748]
[1777646796182,37.0,78213.78,0.0,-0.99521,1e-05,0.93955]
[1777646799206,37.0,78219.76,0.0,-0.99517,1e-05,0.94547]
[1777646801220,37.0,78221.42,0.0,-0.99517,1e-05,0.94711]
[1777646806255,37.0,78220.2,0.0,-0.99517,1e-05,0.9459]
[1777646811290,37.0,78219.89,0.0,-0.99517,1e-05,0.94559]
[1777646816325,37.0,78219.07,0.0,-0.99518,1e-05,0.94478]
[1777646821360,37.0,78221.13,0.0,-0.99517,1e-05,0.94683]
[1777646824383,37.0,78229.89,0.0,-0.99512,1e-05,0.95556]
[1777646826395,37.0,78236.77,0.0,-0.99508,1e-05,0.96247]
[1777646828409,37.0,78236.66,0.0,-0.99508,1e-05,0.96236]
[1777646833444,37.0,78237.15,0.0,-0.99508,1e-05,0.96285]
[1777646838479,37.0,78242.81,0.0,-0.99504,1e-05,0.96857]
[1777646843515,37.0,78246.46,0.0,-0.99502,1e-05,0.97227]
[1777646848549,37.0,78245.06,0.0,-0.99503,1e-05,0.97085]
[1777646851570,37.0,78237.85,0.0,-0.99508,1e-05,0.9626]
[1777646852578,37.0,78234.6,0.0,-0.9951,1e-05,0.95933]
[1777646857612,37.0,78232.2,0.0,-0.99511,1e-05,0.95693]
[1777646860633,37.0,78239.42,0.0,-0.99507,1e-05,0.96419]
[1777646861640,37.0,78242.65,0.0,-0.99505,1e-05,0.96745]
[1777646866677,37.0,78241.74,0.0,-0.99505,1e-05,0.96653]
[1777646869696,37.0,78236.49,0.0,-0.99508,1e-05,0.96123]
[1777646874730,37.0,78236.43,0.0,-0.99509,1e-05,0.96117]
[1777646877753,37.0,78227.16,0.0,-0.99514,1e-05,0.95189]
[1777646878759,37.0,78231.8,0.0,-0.99511,1e-05,0.95653]
[1777646879766,37.0,78228.87,0.0,-0.99513,1e-05,0.95359]
[1777646884876,37.0,78231.79,0.0,-0.99511,1e-05,0.95652]
[1777646887885,37.0,78238.52,0.0,-0.99507,1e-05,0.96328]
[1777646888891,37.0,78239.56,0.0,-0.99507,1e-05,0.96433]
[1777646890907,37.0,78245.75,0.0,-0.99503,1e-05,0.97059]
[1777646891924,37.0,78251.69,0.0,-0.995,1e-05,0.97663]
[1777646892922,37.0,78263.03,0.0,-0.99493,1e-05,0.98825]
[1777646893929,37.0,78269.72,0.0,-0.99489,1e-05,0.99516]
[1777646894933,37.0,78267.08,0.0,-0.99491,1e-05,0.99243]
[1777646896950,37.0,78260.59,0.0,-0.99495,1e-05,0.98574]
[1777646901988,37.0,78255.41,0.0,-0.99498,1e-05,0.98043]
[1777646907019,37.0,78256.48,0.0,-0.99497,1e-05,0.98152]
[1777646908027,37.0,78239.83,0.0,-0.99507,1e-05,0.9646]
[1777646912057,37.0,78249.29,0.0,-0.99502,1e-05,0.97322]
[1777646913064,37.0,78253.66,0.0,-0.99499,1e-05,0.97767]
[1777646915097,37.0,78254.93,0.0,-0.99498,1e-05,0.97897]
[1777646919834,37.0,78274.18,0.0,-0.99487,1e-05,0.99881]
[1777646925149,37.0,78263.46,0.0,-0.99493,1e-05,0.98772]
[1777646927162,37.0,78270.25,0.0,-0.99489,1e-05,0.99473]
[1777646932197,37.0,78273.35,0.0,-0.99488,1e-05,0.99794]
[1777646934212,37.0,78281.66,0.0,-0.99483,1e-05,1.0066]
[1777646935218,37.0,78286.91,0.0,-0.99479,1e-05,1.01211]
[1777646936226,37.0,78289.53,0.0,-0.99478,1e-05,1.01486]
[1777646941260,37.0,78294.12,0.0,-0.99475,1e-05,1.01971]
[1777646943273,37.0,78301.89,0.0,-0.9947,1e-05,1.02795]
[1777646945288,37.0,78313.06,0.0,-0.99464,1e-05,1.0399]
[1777646946295,37.0,78318.82,0.0,-0.9946,1e-05,1.04611]
[1777646948309,37.0,78312.33,0.0,-0.99464,1e-05,1.03911]
[1777646950323,37.0,78317.55,0.0,-0.99461,1e-05,1.04473]
[1777646955358,37.0,78322.15,0.0,-0.99458,1e-05,1.04971]
[1777646958378,37.0,78322.34,0.0,-0.99458,1e-05,1.04991]
[1777646962407,37.0,78320.26,0.0,-0.99459,1e-05,1.04766]
[1777646966434,37.0,78326.28,0.0,-0.99455,1e-05,1.05419]
[1777646967442,37.0,78333.27,0.0,-0.99451,1e-05,1.06181]
[1777646969461,37.0,78338.49,0.0,-0.99448,1e-05,1.06754]
[1777646970465,37.0,78343.58,0.0,-0.99444,1e-05,1.07314]
[1777646973488,37.0,78340.88,0.0,-0.99447,1e-05,1.06913]
[1777646975503,37.0,78334.75,0.0,-0.99451,1e-05,1.06241]
[1777646976510,37.0,78332.93,0.0,-0.99452,1e-05,1.06042]
[1777646978525,37.0,78332.21,0.0,-0.99452,1e-05,1.05963]
[1777646983558,37.0,78333.83,0.0,-0.99451,1e-05,1.0614]
[1777646986581,37.0,78335.12,0.0,-0.9945,1e-05,1.06281]
[1777646988594,37.0,78337.3,0.0,-0.99449,1e-05,1.0652]
[1777646993628,37.0,78334.33,0.0,-0.99451,1e-05,1.06195]
[1777646998663,37.0,78342.69,0.0,-0.99446,1e-05,1.07113]
[1777646999671,37.0,78345.71,0.0,-0.99444,1e-05,1.07446]
[1777647004712,37.0,78340.03,0.0,-0.99447,1e-05,1.0682]
[1777647005713,37.0,78334.3,0.0,-0.99451,1e-05,1.06191]
[1777647006721,37.0,78332.85,0.0,-0.99452,1e-05,1.06033]
[1777647007728,37.0,78329.04,0.0,-0.99454,1e-05,1.05617]
[1777647008735,37.0,78320.64,0.0,-0.99459,1e-05,1.04706]
[1777647009742,37.0,78319.09,0.0,-0.9946,1e-05,1.04538]
[1777647012774,37.0,78307.99,0.0,-0.99467,1e-05,1.03346]
[1777647013773,37.0,78289.93,0.0,-0.99478,1e-05,1.01429]
[1777647014781,37.0,78278.51,0.0,-0.99485,1e-05,1.00233]
[1777647015790,37.0,78282.37,0.0,-0.99483,1e-05,1.00636]
[1777647017807,37.0,78288.55,0.0,-0.99479,1e-05,1.01284]
[1777647020824,37.0,78285.18,0.0,-0.99481,1e-05,1.0093]
[1777647022837,37.0,78290.26,0.0,-0.99478,1e-05,1.01464]
[1777647027874,37.0,78291.99,0.0,-0.99477,1e-05,1.01647]
[1777647028879,37.0,78285.77,0.0,-0.99481,1e-05,1.00992]
[1777647030893,37.0,78278.71,0.0,-0.99485,1e-05,1.00254]
[1777647035929,37.0,78280.77,0.0,-0.99484,1e-05,1.00371]
[1777647038949,37.0,78288.72,0.0,-0.99479,1e-05,1.01203]
[1777647040963,37.0,78283.69,0.0,-0.99482,1e-05,1.00676]
[1777647042976,37.0,78293.18,0.0,-0.99477,1e-05,1.01673]
[1777647043985,37.0,78292.82,0.0,-0.99477,1e-05,1.01635]
[1777647049019,37.0,78287.38,0.0,-0.9948,1e-05,1.01062]
[1777647054066,37.0,78285.63,0.0,-0.99481,1e-05,1.00879]
[1777647055083,37.0,78297.86,0.0,-0.99474,1e-05,1.02167]
[1777647056083,37.0,78313.52,0.0,-0.99464,1e-05,1.03838]
[1777647059100,37.0,78307.19,0.0,-0.99468,1e-05,1.0316]
[1777647064143,37.0,78310.09,0.0,-0.99466,1e-05,1.0347]
[1777647068166,37.0,78313.81,0.0,-0.99464,1e-05,1.03869]
[1777647069178,37.0,78319.69,0.0,-0.9946,1e-05,1.04502]
[1777647072290,37.0,78326.1,0.0,-0.99457,1e-05,1.05196]
[1777647074224,37.0,78333.51,0.0,-0.99452,1e-05,1.06003]
[1777647075230,37.0,78334.07,0.0,-0.99452,1e-05,1.06064]
[1777647076239,37.0,78328.39,0.0,-0.99455,1e-05,1.05445]
[1777647077244,37.0,78324.2,0.0,-0.99458,1e-05,1.0499]
[1777647079258,37.0,78322.9,0.0,-0.99459,1e-05,1.04849]
[1777647082278,37.0,78329.92,0.0,-0.99454,1e-05,1.05611]
[1777647086306,37.0,78335.44,0.0,-0.99451,1e-05,1.06214]
[1777647091342,37.0,78336.92,0.0,-0.9945,1e-05,1.06273]
[1777647094362,37.0,78345.54,0.0,-0.99445,1e-05,1.0722]
[1777647095375,37.0,78350.11,0.0,-0.99442,1e-05,1.07725]
[1777647097385,37.0,78352.15,0.0,-0.99441,1e-05,1.07952]
[1777647102419,37.0,78347.56,0.0,-0.99444,1e-05,1.07443]
[1777647104434,37.0,78354.75,0.0,-0.99439,1e-05,1.0824]
[1777647107462,37.0,78363.42,0.0,-0.99433,1e-05,1.09208]
[1777647109474,37.0,78369.08,0.0,-0.9943,1e-05,1.09843]
[1777647112496,37.0,78380.26,0.0,-0.99422,1e-05,1.11108]
[1777647116524,37.0,78388.47,0.0,-0.99417,1e-05,1.12044]
[1777647117533,37.0,78394.99,0.0,-0.99413,1e-05,1.12792]
[1777647118537,37.0,78400.62,0.0,-0.99409,1e-05,1.13442]
[1777647119546,37.0,78401.45,0.0,-0.99408,1e-05,1.13538]
[1777647124579,37.0,78403.58,0.0,-0.99407,1e-05,1.13784]
[1777647129614,37.0,78392.16,0.0,-0.99414,1e-05,1.12467]
[1777647130623,37.0,78392.48,0.0,-0.99414,1e-05,1.12504]
[1777647132637,37.0,78398.32,0.0,-0.9941,1e-05,1.13176]
[1777647137673,37.0,78400.6,0.0,-0.99409,1e-05,1.13439]
[1777647142707,37.0,78401.91,0.0,-0.99408,1e-05,1.13591]
[1777647147742,37.0,78401.21,0.0,-0.99408,1e-05,1.1351]
[1777647150763,37.0,78399.69,0.0,-0.99409,1e-05,1.13334]
[1777647154790,37.0,78406.04,0.0,-0.99406,1e-05,1.13962]
[1777647156805,37.0,78408.85,0.0,-0.99404,1e-05,1.14288]
[1777647161843,37.0,78410.97,0.0,-0.99402,1e-05,1.14535]
[1777647166875,37.0,78411.96,0.0,-0.99402,1e-05,1.14651]
[1777647170907,37.0,78403.26,0.0,-0.99408,1e-05,1.13639]
[1777647175938,37.0,78400.75,0.0,-0.99409,1e-05,1.13349]
[1777647180973,37.0,78400.29,0.0,-0.9941,1e-05,1.13296]
[1777647186008,37.0,78403.46,0.0,-0.99407,1e-05,1.13663]
[1777647187020,37.0,78396.84,0.0,-0.99412,1e-05,1.12898]
[1777647188024,37.0,78388.12,0.0,-0.99418,1e-05,1.11897]
[1777647189030,37.0,78392.19,0.0,-0.99415,1e-05,1.12363]
[1777647191043,37.0,78390.91,0.0,-0.99416,1e-05,1.12217]
[1777647192050,37.0,78383.84,0.0,-0.99421,1e-05,1.11409]
[1777647193058,37.0,78381.92,0.0,-0.99422,1e-05,1.1119]
[1777647198093,37.0,78378.88,0.0,-0.99424,1e-05,1.10845]
[1777647200106,37.0,78379.31,0.0,-0.99424,1e-05,1.10894]
[1777647204134,37.0,78371.78,0.0,-0.99428,1e-05,1.10042]
[1777647206150,37.0,78365.17,0.0,-0.99433,1e-05,1.09299]
[1777647207155,37.0,78357.6,0.0,-0.99438,1e-05,1.08453]
[1777647208163,37.0,78355.65,0.0,-0.99439,1e-05,1.08236]
[1777647213198,37.0,78353.27,0.0,-0.99441,1e-05,1.07868]
[1777647218232,37.0,78354.8,0.0,-0.9944,1e-05,1.08038]
[1777647219238,37.0,78347.97,0.0,-0.99444,1e-05,1.07282]
[1777647220246,37.0,78344.56,0.0,-0.99446,1e-05,1.06906]
[1777647224276,37.0,78342.18,0.0,-0.99448,1e-05,1.06644]
[1777647228304,37.0,78334.79,0.0,-0.99453,1e-05,1.05835]
[1777647229312,37.0,78333.33,0.0,-0.99454,1e-05,1.05676]
[1777647234347,37.0,78333.01,0.0,-0.99454,1e-05,1.05641]
[1777647240393,37.0,78334.08,0.0,-0.99453,1e-05,1.05758]
[1777647245425,37.0,78339.83,0.0,-0.99449,1e-05,1.06386]
[1777647246433,37.0,78347.09,0.0,-0.99445,1e-05,1.07185]
[1777647247440,37.0,78346.03,0.0,-0.99446,1e-05,1.07068]
[1777647252475,37.0,78343.29,0.0,-0.99447,1e-05,1.06766]
[1777647257510,37.0,78341.31,0.0,-0.99449,1e-05,1.06549]
[1777647262545,37.0,78342.5,0.0,-0.99448,1e-05,1.06679]
[1777647267580,37.0,78344.19,0.0,-0.99447,1e-05,1.06865]
[1777647272383,37.0,78334.27,0.0,-0.99453,1e-05,1.05676]
[1777647273622,37.0,78322.02,0.0,-0.99461,1e-05,1.04348]
[1777647274630,37.0,78314.17,0.0,-0.99466,1e-05,1.03504]
[1777647276643,37.0,78308.07,0.0,-0.9947,1e-05,1.02852]
[1777647281678,37.0,78300.16,0.0,-0.99474,1e-05,1.02012]
[1777647286713,37.0,78297.17,0.0,-0.99476,1e-05,1.01696]
[1777647290742,37.0,78291.34,0.0,-0.9948,1e-05,1.01083]
[1777647295776,37.0,78288.03,0.0,-0.99482,1e-05,1.00735]
[1777647298797,37.0,78277.64,0.0,-0.99488,1e-05,0.99652]
[1777647299806,37.0,78269.31,0.0,-0.99493,1e-05,0.98791]
[1777647300814,37.0,78269.03,0.0,-0.99493,1e-05,0.98762]
[1777647305846,37.0,78278.65,0.0,-0.99487,1e-05,0.99757]
[1777647309874,37.0,78283.6,0.0,-0.99484,1e-05,1.00272]
[1777647313902,37.0,78288.88,0.0,-0.99481,1e-05,1.00824]
[1777647316924,37.0,78295.98,0.0,-0.99477,1e-05,1.01571]
[1777647317929,37.0,78298.41,0.0,-0.99476,1e-05,1.01827]
[1777647322965,37.0,78300.32,0.0,-0.99474,1e-05,1.02029]
[1777647324980,37.0,78300.39,0.0,-0.99474,1e-05,1.02037]
[1777647329007,37.0,78294.01,0.0,-0.99478,1e-05,1.01363]
[1777647334041,37.0,78293.72,0.0,-0.99479,1e-05,1.01234]
[1777647339081,37.0,78298.87,0.0,-0.99476,1e-05,1.01776]
[1777647343105,37.0,78304.86,0.0,-0.99472,1e-05,1.02411]
[1777647345122,37.0,78314.16,0.0,-0.99466,1e-05,1.03402]
[1777647346125,37.0,78312.29,0.0,-0.99468,1e-05,1.03202]
[1777647351162,37.0,78314.65,0.0,-0.99466,1e-05,1.03455]
[1777647356196,37.0,78309.69,0.0,-0.99469,1e-05,1.02925]
[1777647360224,37.0,78318.5,0.0,-0.99464,1e-05,1.03868]
[1777647361231,37.0,78322.72,0.0,-0.99461,1e-05,1.04322]
[1777647366266,37.0,78329.97,0.0,-0.99457,1e-05,1.05106]
[1777647368281,37.0,78333.27,0.0,-0.99455,1e-05,1.05465]
[1777647373316,37.0,78333.17,0.0,-0.99455,1e-05,1.05454]
[1777647375329,37.0,78338.46,0.0,-0.99451,1e-05,1.06031]
[1777647381371,37.0,78337.02,0.0,-0.99452,1e-05,1.05874]
[1777647386407,37.0,78330.78,0.0,-0.99456,1e-05,1.05194]
[1777647388422,37.0,78327.11,0.0,-0.99458,1e-05,1.04796]
[1777647392452,37.0,78335.15,0.0,-0.99454,1e-05,1.05568]
[1777647393457,37.0,78339.78,0.0,-0.99451,1e-05,1.06073]
[1777647398491,37.0,78341.55,0.0,-0.9945,1e-05,1.06267]
[1777647403526,37.0,78342.78,0.0,-0.99449,1e-05,1.06402]
[1777647407557,37.0,78348.22,0.0,-0.99446,1e-05,1.06999]
[1777647413363,37.0,78350.16,0.0,-0.99444,1e-05,1.07213]
[1777647418634,37.0,78351.1,0.0,-0.99444,1e-05,1.07317]
[1777647423669,37.0,78355.27,0.0,-0.99441,1e-05,1.07778]
[1777647425683,37.0,78358.52,0.0,-0.99439,1e-05,1.08139]
[1777647430718,37.0,78360.73,0.0,-0.99438,1e-05,1.08385]
[1777647433503,37.0,78354.03,0.0,-0.99442,1e-05,1.07641]
[1777647433739,37.0,78354.03,0.0,-0.99442,1e-05,1.07641]
[1777647437767,37.0,78349.93,0.0,-0.99445,1e-05,1.07188]
[1777647443573,37.0,78347.54,0.0,-0.99446,1e-05,1.06925]
[1777647448913,37.0,78342.19,0.0,-0.9945,1e-05,1.06337]
[1777647453949,37.0,78342.29,0.0,-0.9945,1e-05,1.06245]
[1777647458983,37.0,78345.42,0.0,-0.99448,1e-05,1.06588]
[1777647464018,37.0,78341.45,0.0,-0.99451,1e-05,1.06153]
[1777647469056,37.0,78339.61,0.0,-0.99452,1e-05,1.05952]
[1777647474093,37.0,78340.2,0.0,-0.99451,1e-05,1.06016]
[1777647476105,37.0,78351.14,0.0,-0.99444,1e-05,1.07218]
[1777647477113,37.0,78354.25,0.0,-0.99442,1e-05,1.07562]
[1777647482147,37.0,78343.01,0.0,-0.9945,1e-05,1.06324]
[1777647483155,37.0,78343.89,0.0,-0.99449,1e-05,1.0642]
[1777647487182,37.0,78338.41,0.0,-0.99452,1e-05,1.05821]
[1777647488208,37.0,78324.74,0.0,-0.99461,1e-05,1.04337]
[1777647489196,37.0,78322.87,0.0,-0.99462,1e-05,1.04136]
[1777647491210,37.0,78305.9,0.0,-0.99473,1e-05,1.02321]
[1777647492217,37.0,78298.49,0.0,-0.99477,1e-05,1.01538]
[1777647493225,37.0,78298.28,0.0,-0.99477,1e-05,1.01515]
[1777647498259,37.0,78293.52,0.0,-0.9948,1e-05,1.01015]
[1777647500274,37.0,78287.21,0.0,-0.99484,1e-05,1.00354]
[1777647505310,37.0,78281.9,0.0,-0.99487,1e-05,0.99801]
[1777647506317,37.0,78281.59,0.0,-0.99487,1e-05,0.99769]
[1777647511350,37.0,78276.72,0.0,-0.9949,1e-05,0.99166]
[1777647513364,37.0,78283.01,0.0,-0.99487,1e-05,0.99818]
[1777647514375,37.0,78285.43,0.0,-0.99485,1e-05,1.0007]
[1777647519406,37.0,78286.94,0.0,-0.99484,1e-05,1.00227]
[1777647524442,37.0,78286.7,0.0,-0.99485,1e-05,1.00202]
[1777647529477,37.0,78283.66,0.0,-0.99486,1e-05,0.99886]
[1777647534512,37.0,78285.62,0.0,-0.99485,1e-05,1.0009]
[1777647539546,37.0,78281.37,0.0,-0.99488,1e-05,0.99648]
[1777647543576,37.0,78286.93,0.0,-0.99484,1e-05,1.00226]
[1777647545590,37.0,78292.03,0.0,-0.99481,1e-05,1.00759]
[1777647550626,37.0,78292.75,0.0,-0.99481,1e-05,1.00835]
[1777647552640,37.0,78290.24,0.0,-0.99482,1e-05,1.00572]
[1777647554653,37.0,78287.51,0.0,-0.99484,1e-05,1.00287]
[1777647559688,37.0,78288.63,0.0,-0.99483,1e-05,1.00404]
[1777647564723,37.0,78285.59,0.0,-0.99485,1e-05,1.00087]
[1777647569759,37.0,78289.61,0.0,-0.99483,1e-05,1.00506]
[1777647574488,37.0,78284.45,0.0,-0.99486,1e-05,0.9987]
[1777647577816,37.0,78279.55,0.0,-0.99489,1e-05,0.99361]
[1777647579830,37.0,78274.04,0.0,-0.99493,1e-05,0.98792]
[1777647580835,37.0,78278.49,0.0,-0.9949,1e-05,0.99251]
[1777647582850,37.0,78282.0,0.0,-0.99488,1e-05,0.99615]
[1777647584558,37.0,78297.14,0.0,-0.99479,1e-05,1.01197]
[1777647585871,37.0,78305.15,0.0,-0.99474,1e-05,1.02042]
[1777647586878,37.0,78304.35,0.0,-0.99474,1e-05,1.01957]
[1777647589899,37.0,78314.62,0.0,-0.99468,1e-05,1.03049]
[1777647590905,37.0,78317.13,0.0,-0.99467,1e-05,1.03318]
[1777647595941,37.0,78318.92,0.0,-0.99466,1e-05,1.03509]
[1777647600978,37.0,78316.49,0.0,-0.99467,1e-05,1.03249]
[1777647602990,37.0,78303.09,0.0,-0.99475,1e-05,1.01824]
[1777647607019,37.0,78296.96,0.0,-0.99479,1e-05,1.01178]
[1777647612054,37.0,78298.24,0.0,-0.99478,1e-05,1.01313]
[1777647616082,37.0,78293.24,0.0,-0.99481,1e-05,1.00787]
[1777647617091,37.0,78286.04,0.0,-0.99485,1e-05,1.00035]
[1777647618096,37.0,78285.68,0.0,-0.99486,1e-05,0.99998]
[1777647623131,37.0,78282.72,0.0,-0.99487,1e-05,0.9969]
[1777647628198,37.0,78281.75,0.0,-0.99488,1e-05,0.99589]
[1777647629193,37.0,78261.22,0.0,-0.995,1e-05,0.97478]
[1777647630212,37.0,78240.89,0.0,-0.99512,1e-05,0.95424]
[1777647631187,37.0,78247.37,0.0,-0.99508,1e-05,0.95979]
[1777647633202,37.0,78234.67,0.0,-0.99516,1e-05,0.94709]
[1777647634212,37.0,78229.75,0.0,-0.99518,1e-05,0.9422]
[1777647636245,37.0,78229.78,0.0,-0.99518,1e-05,0.94223]
[1777647638258,37.0,78223.89,0.0,-0.99522,1e-05,0.93642]
[1777647639266,37.0,78229.16,0.0,-0.99519,1e-05,0.94162]
[1777647640273,37.0,78234.52,0.0,-0.99516,1e-05,0.94694]
[1777647641279,37.0,78233.91,0.0,-0.99516,1e-05,0.94633]
[1777647644301,37.0,78239.69,0.0,-0.99513,1e-05,0.95209]
[1777647646314,37.0,78242.85,0.0,-0.99511,1e-05,0.95526]
[1777647649335,37.0,78249.3,0.0,-0.99507,1e-05,0.96174]
[1777647650342,37.0,78257.74,0.0,-0.99503,1e-05,0.97028]
[1777647651349,37.0,78256.67,0.0,-0.99503,1e-05,0.96919]
[1777647654372,37.0,78262.14,0.0,-0.995,1e-05,0.97475]
[1777647659407,37.0,78270.19,0.0,-0.99495,1e-05,0.98298]
[1777647660418,37.0,78266.81,0.0,-0.99497,1e-05,0.97952]
[1777647662428,37.0,78257.48,0.0,-0.99503,1e-05,0.97001]
[1777647663438,37.0,78254.18,0.0,-0.99505,1e-05,0.96667]
[1777647665447,37.0,78254.22,0.0,-0.99505,1e-05,0.96671]
[1777647666455,37.0,78263.6,0.0,-0.99499,1e-05,0.97624]
[1777647667464,37.0,78264.79,0.0,-0.99498,1e-05,0.97746]
[1777647672503,37.0,78268.08,0.0,-0.99497,1e-05,0.98082]
[1777647675520,37.0,78275.05,0.0,-0.99492,1e-05,0.98798]
[1777647678542,37.0,78266.93,0.0,-0.99497,1e-05,0.97964]
[1777647679547,37.0,78265.34,0.0,-0.99498,1e-05,0.97802]
[1777647681563,37.0,78254.67,0.0,-0.99504,1e-05,0.96716]
[1777647682568,37.0,78248.87,0.0,-0.99508,1e-05,0.9613]
[1777647683575,37.0,78248.05,0.0,-0.99508,1e-05,0.96048]
[1777647688612,37.0,78241.23,0.0,-0.99512,1e-05,0.95363]
[1777647689618,37.0,78235.53,0.0,-0.99515,1e-05,0.94794]
[1777647690625,37.0,78235.43,0.0,-0.99515,1e-05,0.94785]
[1777647693646,37.0,78241.34,0.0,-0.99512,1e-05,0.9528]
[1777647695660,37.0,78245.99,0.0,-0.9951,1e-05,0.95745]
[1777647696668,37.0,78238.94,0.0,-0.99514,1e-05,0.9504]
[1777647697677,37.0,78235.62,0.0,-0.99516,1e-05,0.94709]
[1777647699691,37.0,78233.69,0.0,-0.99517,1e-05,0.94517]
[1777647701705,37.0,78241.11,0.0,-0.99512,1e-05,0.95257]
[1777647702712,37.0,78241.86,0.0,-0.99512,1e-05,0.95332]
[1777647705732,37.0,78237.68,0.0,-0.99514,1e-05,0.94914]
[1777647706740,37.0,78238.63,0.0,-0.99514,1e-05,0.95009]
[1777647710767,37.0,78231.04,0.0,-0.99518,1e-05,0.94254]
[1777647711778,37.0,78230.06,0.0,-0.99519,1e-05,0.94157]
[1777647713789,37.0,78219.74,0.0,-0.99524,1e-05,0.9314]
[1777647714797,37.0,78220.73,0.0,-0.99524,1e-05,0.93237]
[1777647717818,37.0,78231.68,0.0,-0.99518,1e-05,0.94318]
[1777647718826,37.0,78242.67,0.0,-0.99512,1e-05,0.95413]
[1777647719834,37.0,78239.81,0.0,-0.99513,1e-05,0.95127]
[1777647721855,37.0,78230.67,0.0,-0.99518,1e-05,0.94218]
[1777647723860,37.0,78224.83,0.0,-0.99522,1e-05,0.93641]
[1777647726881,37.0,78230.63,0.0,-0.99518,1e-05,0.94214]
[1777647728894,37.0,78225.22,0.0,-0.99521,1e-05,0.93679]
[1777647729901,37.0,78218.33,0.0,-0.99525,1e-05,0.93002]
[1777647730910,37.0,78200.29,0.0,-0.99535,1e-05,0.91248]
[1777647731919,37.0,78195.15,0.0,-0.99538,1e-05,0.90754]
[1777647732923,37.0,78194.01,0.0,-0.99539,1e-05,0.90645]
[1777647735639,37.0,78188.99,0.0,-0.99541,1e-05,0.90164]
[1777647736966,37.0,78172.36,0.0,-0.9955,1e-05,0.88589]
[1777647737965,37.0,78159.61,0.0,-0.99557,1e-05,0.87396]
[1777647738975,37.0,78152.02,0.0,-0.99561,1e-05,0.86693]
[1777647740986,37.0,78143.22,0.0,-0.99565,1e-05,0.85884]
[1777647741992,37.0,78148.24,0.0,-0.99563,1e-05,0.86345]
[1777647747029,37.0,78149.19,0.0,-0.99562,1e-05,0.86432]
[1777647752062,37.0,78156.12,0.0,-0.99559,1e-05,0.86984]
[1777647757097,37.0,78161.48,0.0,-0.99556,1e-05,0.87481]
[1777647758104,37.0,78167.46,0.0,-0.99553,1e-05,0.88039]
[1777647761126,37.0,78172.84,0.0,-0.9955,1e-05,0.88544]
[1777647764149,37.0,78179.1,0.0,-0.99547,1e-05,0.89134]
[1777647765851,37.0,78187.69,0.0,-0.99542,1e-05,0.89949]
[1777647769181,37.0,78201.59,0.0,-0.99535,1e-05,0.91282]
[1777647770188,37.0,78211.25,0.0,-0.9953,1e-05,0.92218]
[1777647771195,37.0,78217.02,0.0,-0.99526,1e-05,0.92781]
[1777647776230,37.0,78219.24,0.0,-0.99525,1e-05,0.92998]
[1777647781265,37.0,78221.41,0.0,-0.99524,1e-05,0.93211]
[1777647786299,37.0,78221.21,0.0,-0.99524,1e-05,0.93191]
[1777647791336,37.0,78217.21,0.0,-0.99526,1e-05,0.92799]
[1777647796370,37.0,78217.29,0.0,-0.99526,1e-05,0.92807]
[1777647801407,37.0,78217.89,0.0,-0.99526,1e-05,0.92866]
[1777647806442,37.0,78215.69,0.0,-0.99527,1e-05,0.92651]
[1777647808456,37.0,78220.89,0.0,-0.99524,1e-05,0.9316]
[1777647809463,37.0,78235.6,0.0,-0.99516,1e-05,0.94613]
[1777647810470,37.0,78240.48,0.0,-0.99513,1e-05,0.95099]
[1777647811478,37.0,78240.72,0.0,-0.99514,1e-05,0.95028]
[1777647813491,37.0,78247.31,0.0,-0.9951,1e-05,0.95688]
[1777647814497,37.0,78255.51,0.0,-0.99505,1e-05,0.96514]
[1777647815505,37.0,78262.96,0.0,-0.99501,1e-05,0.97269]
[1777647816513,37.0,78265.45,0.0,-0.99499,1e-05,0.97523]
[1777647819545,37.0,78270.7,0.0,-0.99496,1e-05,0.9806]
[1777647821552,37.0,78277.3,0.0,-0.99493,1e-05,0.98738]
[1777647822556,37.0,78276.27,0.0,-0.99493,1e-05,0.98632]
[1777647823562,37.0,78270.63,0.0,-0.99496,1e-05,0.98053]
[1777647824569,37.0,78266.71,0.0,-0.99499,1e-05,0.97652]
[1777647825577,37.0,78269.53,0.0,-0.99497,1e-05,0.9794]
[1777647827590,37.0,78273.15,0.0,-0.99495,1e-05,0.98311]
[1777647829604,37.0,78264.92,0.0,-0.995,1e-05,0.97469]
[1777647831618,37.0,78259.67,0.0,-0.99503,1e-05,0.96935]
[1777647836653,37.0,78264.46,0.0,-0.995,1e-05,0.97422]
[1777647841688,37.0,78264.05,0.0,-0.995,1e-05,0.9738]
[1777647844711,37.0,78273.52,0.0,-0.99495,1e-05,0.98349]
[1777647845716,37.0,78273.02,0.0,-0.99495,1e-05,0.98298]
[1777647850751,37.0,78268.44,0.0,-0.99498,1e-05,0.97828]
[1777647855786,37.0,78266.47,0.0,-0.99499,1e-05,0.97627]
[1777647859815,37.0,78268.78,0.0,-0.99498,1e-05,0.97863]
[1777647860831,37.0,78269.98,0.0,-0.99497,1e-05,0.97986]
[1777647862838,37.0,78263.46,0.0,-0.99501,1e-05,0.9732]
[1777647863842,37.0,78256.87,0.0,-0.99504,1e-05,0.96651]
[1777647864850,37.0,78254.08,0.0,-0.99506,1e-05,0.96369]
[1777647866864,37.0,78232.2,0.0,-0.99518,1e-05,0.94181]
[1777647867871,37.0,78222.01,0.0,-0.99524,1e-05,0.93176]
[1777647868878,37.0,78221.41,0.0,-0.99524,1e-05,0.93117]
[1777647872905,37.0,78227.09,0.0,-0.99522,1e-05,0.93582]
[1777647874921,37.0,78228.79,0.0,-0.99521,1e-05,0.9375]
[1777647879955,37.0,78225.34,0.0,-0.99523,1e-05,0.9341]
[1777647884990,37.0,78224.51,0.0,-0.99523,1e-05,0.93328]
[1777647890028,37.0,78235.53,0.0,-0.99517,1e-05,0.94417]
[1777647891039,37.0,78251.49,0.0,-0.99508,1e-05,0.96012]
[1777647892041,37.0,78254.61,0.0,-0.99506,1e-05,0.96327]
[1777647894056,37.0,78256.13,0.0,-0.99505,1e-05,0.96481]
[1777647898083,37.0,78261.66,0.0,-0.99502,1e-05,0.97041]
[1777647901105,37.0,78241.75,0.0,-0.99514,1e-05,0.95036]
[1777647902110,37.0,78234.08,0.0,-0.99518,1e-05,0.94273]
[1777647903119,37.0,78227.96,0.0,-0.99521,1e-05,0.93668]
[1777647908152,37.0,78224.67,0.0,-0.99523,1e-05,0.93344]
[1777647913195,37.0,78231.07,0.0,-0.9952,1e-05,0.93975]
[1777647915202,37.0,78232.9,0.0,-0.99519,1e-05,0.94156]
[1777647919231,37.0,78238.91,0.0,-0.99515,1e-05,0.94753]
[1777647920238,37.0,78239.11,0.0,-0.99515,1e-05,0.94773]
[1777647925273,37.0,78245.43,0.0,-0.99511,1e-05,0.95404]
[1777647930309,37.0,78249.65,0.0,-0.99509,1e-05,0.95827]
[1777647935344,37.0,78253.32,0.0,-0.99507,1e-05,0.96101]
[1777647937065,37.0,78260.21,0.0,-0.99503,1e-05,0.96798]
[1777647942394,37.0,78253.19,0.0,-0.99508,1e-05,0.96088]
[1777647944410,37.0,78248.15,0.0,-0.9951,1e-05,0.95581]
[1777647949443,37.0,78238.13,0.0,-0.99516,1e-05,0.94581]
[1777647950452,37.0,78231.37,0.0,-0.9952,1e-05,0.93911]
[1777647952467,37.0,78225.98,0.0,-0.99523,1e-05,0.93379]
[1777647955487,37.0,78235.58,0.0,-0.99518,1e-05,0.94328]
[1777647960522,37.0,78229.18,0.0,-0.99521,1e-05,0.93695]
[1777647965557,37.0,78232.47,0.0,-0.99519,1e-05,0.9402]
[1777647970592,37.0,78229.71,0.0,-0.99521,1e-05,0.93747]
[1777647974623,37.0,78222.88,0.0,-0.99525,1e-05,0.93075]
[1777647976635,37.0,78204.39,0.0,-0.99535,1e-05,0.91276]
[1777647977642,37.0,78200.83,0.0,-0.99537,1e-05,0.90933]
[1777647978648,37.0,78200.35,0.0,-0.99537,1e-05,0.90887]
[1777647983684,37.0,78203.3,0.0,-0.99535,1e-05,0.91171]
[1777647987713,37.0,78195.95,0.0,-0.99539,1e-05,0.90465]
[1777647988720,37.0,78198.56,0.0,-0.99538,1e-05,0.90715]
[1777647991739,37.0,78202.7,0.0,-0.99536,1e-05,0.91021]
[1777647996775,37.0,78208.54,0.0,-0.99533,1e-05,0.91585]
[1777647998789,37.0,78210.91,0.0,-0.99532,1e-05,0.91815]
[1777648002818,37.0,78205.52,0.0,-0.99535,1e-05,0.91293]
[1777648007852,37.0,78202.7,0.0,-0.99536,1e-05,0.91021]
[1777648012892,37.0,78205.14,0.0,-0.99535,1e-05,0.91257]
[1777648014902,37.0,78212.16,0.0,-0.99531,1e-05,0.91936]
[1777648016915,37.0,78213.81,0.0,-0.9953,1e-05,0.92096]
[1777648021955,37.0,78206.77,0.0,-0.99534,1e-05,0.91414]
[1777648022965,37.0,78194.8,0.0,-0.9954,1e-05,0.90264]
[1777648023971,37.0,78194.0,0.0,-0.99541,1e-05,0.90187]
[1777648027995,37.0,78189.45,0.0,-0.99543,1e-05,0.89753]
[1777648030011,37.0,78187.07,0.0,-0.99545,1e-05,0.89527]
[1777648033029,37.0,78194.18,0.0,-0.99541,1e-05,0.90204]
[1777648034039,37.0,78199.83,0.0,-0.99538,1e-05,0.90746]
[1777648035045,37.0,78204.29,0.0,-0.99535,1e-05,0.91175]
[1777648036052,37.0,78211.55,0.0,-0.99531,1e-05,0.91877]
[1777648037060,37.0,78213.86,0.0,-0.9953,1e-05,0.92101]
[1777648040079,37.0,78218.11,0.0,-0.99528,1e-05,0.92515]
[1777648045114,37.0,78214.69,0.0,-0.9953,1e-05,0.92182]
[1777648048136,37.0,78209.43,0.0,-0.99532,1e-05,0.91671]
[1777648050149,37.0,78205.77,0.0,-0.99534,1e-05,0.91317]
[1777648053170,37.0,78198.34,0.0,-0.99539,1e-05,0.90511]
[1777648056191,37.0,78187.51,0.0,-0.99545,1e-05,0.89478]
[1777648057198,37.0,78180.49,0.0,-0.99549,1e-05,0.88814]
[1777648058207,37.0,78180.04,0.0,-0.99549,1e-05,0.88772]
[1777648063240,37.0,78181.59,0.0,-0.99548,1e-05,0.88918]
[1777648064248,37.0,78169.9,0.0,-0.99554,1e-05,0.8782]
[1777648065254,37.0,78164.17,0.0,-0.99557,1e-05,0.87287]
[1777648066261,37.0,78164.41,0.0,-0.99557,1e-05,0.87309]
[1777648070288,37.0,78170.41,0.0,-0.99554,1e-05,0.87868]
[1777648075324,37.0,78170.87,0.0,-0.99554,1e-05,0.87911]
[1777648079351,37.0,78178.1,0.0,-0.9955,1e-05,0.88589]
[1777648082373,37.0,78178.89,0.0,-0.99549,1e-05,0.88664]
[1777648087408,37.0,78184.66,0.0,-0.99546,1e-05,0.89208]
[1777648091443,37.0,78194.24,0.0,-0.99541,1e-05,0.90119]
[1777648092443,37.0,78195.99,0.0,-0.9954,1e-05,0.90286]
[1777648098190,37.0,78198.82,0.0,-0.99539,1e-05,0.90557]
[1777648099496,37.0,78202.63,0.0,-0.99537,1e-05,0.90923]
[1777648104527,37.0,78200.25,0.0,-0.99538,1e-05,0.90694]
[1777648109563,37.0,78202.61,0.0,-0.99537,1e-05,0.90921]
[1777648112585,37.0,78206.85,0.0,-0.99535,1e-05,0.91238]
[1777648118330,37.0,78204.68,0.0,-0.99536,1e-05,0.91028]
[1777648121650,37.0,78210.62,0.0,-0.99533,1e-05,0.91602]
[1777648126683,37.0,78207.13,0.0,-0.99535,1e-05,0.91265]
[1777648131719,37.0,78213.1,0.0,-0.99531,1e-05,0.91842]
[1777648136754,37.0,78213.15,0.0,-0.99531,1e-05,0.91847]
[1777648141794,37.0,78217.7,0.0,-0.99529,1e-05,0.92289]
[1777648142797,37.0,78224.73,0.0,-0.99525,1e-05,0.92976]
[1777648143803,37.0,78224.03,0.0,-0.99525,1e-05,0.92908]
[1777648148838,37.0,78222.99,0.0,-0.99526,1e-05,0.92806]
[1777648153874,37.0,78221.28,0.0,-0.99527,1e-05,0.92639]
[1777648157902,37.0,78214.57,0.0,-0.99531,1e-05,0.91985]
[1777648159916,37.0,78211.93,0.0,-0.99532,1e-05,0.91729]
[1777648164950,37.0,78214.28,0.0,-0.99531,1e-05,0.91957]
[1777648169986,37.0,78212.36,0.0,-0.99532,1e-05,0.91771]
[1777648173008,37.0,78205.63,0.0,-0.99536,1e-05,0.91028]
[1777648174014,37.0,78201.27,0.0,-0.99538,1e-05,0.90609]
[1777648175025,37.0,78208.18,0.0,-0.99535,1e-05,0.91274]
[1777648176029,37.0,78216.71,0.0,-0.9953,1e-05,0.921]
[1777648177038,37.0,78233.75,0.0,-0.9952,1e-05,0.9377]
[1777648178042,37.0,78242.29,0.0,-0.99516,1e-05,0.94617]
[1777648179049,37.0,78245.32,0.0,-0.99514,1e-05,0.94919]
[1777648181064,37.0,78252.26,0.0,-0.9951,1e-05,0.95613]
[1777648183078,37.0,78253.26,0.0,-0.99509,1e-05,0.95713]
[1777648188112,37.0,78257.67,0.0,-0.99507,1e-05,0.96157]
[1777648193150,37.0,78259.01,0.0,-0.99506,1e-05,0.96292]
[1777648198184,37.0,78257.36,0.0,-0.99507,1e-05,0.96126]
[1777648202212,37.0,78247.82,0.0,-0.99512,1e-05,0.95168]
[1777648203221,37.0,78254.41,0.0,-0.99509,1e-05,0.95829]
[1777648204228,37.0,78260.81,0.0,-0.99505,1e-05,0.96474]
[1777648205238,37.0,78266.93,0.0,-0.99502,1e-05,0.97095]
[1777648206242,37.0,78282.41,0.0,-0.99493,1e-05,0.9868]
[1777648207247,37.0,78293.86,0.0,-0.99486,1e-05,0.99866]
[1777648208257,37.0,78297.6,0.0,-0.99484,1e-05,1.00256]
[1777648209262,37.0,78304.71,0.0,-0.99479,1e-05,1.01001]
[1777648210268,37.0,78306.25,0.0,-0.99478,1e-05,1.01163]
[1777648215303,37.0,78303.43,0.0,-0.9948,1e-05,1.00866]
[1777648217317,37.0,78280.68,0.0,-0.99494,1e-05,0.98502]
[1777648218347,37.0,78273.3,0.0,-0.99498,1e-05,0.97744]
[1777648219335,37.0,78275.41,0.0,-0.99497,1e-05,0.9796]
[1777648222356,37.0,78264.4,0.0,-0.99503,1e-05,0.96838]
[1777648223364,37.0,78251.75,0.0,-0.9951,1e-05,0.95562]
[1777648224371,37.0,78248.36,0.0,-0.99512,1e-05,0.95222]
[1777648225377,37.0,78255.85,0.0,-0.99508,1e-05,0.95974]
[1777648226384,37.0,78257.51,0.0,-0.99507,1e-05,0.96141]
[1777648230412,37.0,78252.51,0.0,-0.9951,1e-05,0.95638]
[1777648231419,37.0,78246.2,0.0,-0.99514,1e-05,0.94912]
[1777648232426,37.0,78244.05,0.0,-0.99515,1e-05,0.94697]
[1777648235448,37.0,78249.88,0.0,-0.99512,1e-05,0.95279]
[1777648236456,37.0,78257.12,0.0,-0.99508,1e-05,0.96006]
[1777648237463,37.0,78256.34,0.0,-0.99508,1e-05,0.95928]
[1777648242500,37.0,78257.48,0.0,-0.99507,1e-05,0.96042]
[1777648244513,37.0,78252.48,0.0,-0.9951,1e-05,0.9554]
[1777648245521,37.0,78247.05,0.0,-0.99513,1e-05,0.94996]
[1777648246528,37.0,78247.59,0.0,-0.99513,1e-05,0.9505]
[1777648250556,37.0,78242.11,0.0,-0.99516,1e-05,0.94504]
[1777648255591,37.0,78239.2,0.0,-0.99518,1e-05,0.94215]
[1777648260626,37.0,78241.12,0.0,-0.99517,1e-05,0.94406]
[1777648264658,37.0,78249.51,0.0,-0.99512,1e-05,0.95242]
[1777648269462,37.0,78259.63,0.0,-0.99506,1e-05,0.96259]
[1777648270695,37.0,78267.59,0.0,-0.99502,1e-05,0.97066]
[1777648271703,37.0,78268.46,0.0,-0.99501,1e-05,0.97154]
[1777648276742,37.0,78280.89,0.0,-0.99494,1e-05,0.98426]
[1777648277747,37.0,78281.69,0.0,-0.99493,1e-05,0.98508]
[1777648282783,37.0,78280.35,0.0,-0.99494,1e-05,0.9837]
[1777648286812,37.0,78285.35,0.0,-0.99491,1e-05,0.98885]
[1777648291844,37.0,78288.16,0.0,-0.9949,1e-05,0.99078]
[1777648292852,37.0,78296.48,0.0,-0.99485,1e-05,0.99942]
[1777648297885,37.0,78294.51,0.0,-0.99486,1e-05,0.99737]
[1777648300908,37.0,78288.8,0.0,-0.9949,1e-05,0.99144]
[1777648305943,37.0,78285.65,0.0,-0.99492,1e-05,0.98819]
[1777648309970,37.0,78291.27,0.0,-0.99488,1e-05,0.994]
[1777648310979,37.0,78293.18,0.0,-0.99487,1e-05,0.99598]
[1777648312992,37.0,78299.03,0.0,-0.99484,1e-05,1.00208]
[1777648318027,37.0,78297.01,0.0,-0.99485,1e-05,0.99997]
[1777648323064,37.0,78301.44,0.0,-0.99482,1e-05,1.0046]
[1777648325078,37.0,78299.16,0.0,-0.99484,1e-05,1.00221]
[1777648330112,37.0,78295.67,0.0,-0.99486,1e-05,0.99857]
[1777648334143,37.0,78304.42,0.0,-0.9948,1e-05,1.00772]
[1777648335167,37.0,78308.73,0.0,-0.99478,1e-05,1.01225]
[1777648336155,37.0,78314.29,0.0,-0.99474,1e-05,1.01812]
[1777648337162,37.0,78316.93,0.0,-0.99473,1e-05,1.02092]
[1777648339176,37.0,78324.11,0.0,-0.99468,1e-05,1.02856]
[1777648340183,37.0,78334.93,0.0,-0.99462,1e-05,1.04016]
[1777648341190,37.0,78340.43,0.0,-0.99458,1e-05,1.0461]
[1777648342197,37.0,78337.07,0.0,-0.9946,1e-05,1.04247]
[1777648344214,37.0,78333.91,0.0,-0.99462,1e-05,1.03906]
[1777648347232,37.0,78339.38,0.0,-0.99459,1e-05,1.04497]
[1777648351262,37.0,78344.1,0.0,-0.99457,1e-05,1.04906]
[1777648355290,37.0,78339.16,0.0,-0.9946,1e-05,1.04371]
[1777648360330,37.0,78344.24,0.0,-0.99457,1e-05,1.04921]
[1777648361333,37.0,78350.03,0.0,-0.99453,1e-05,1.05551]
[1777648362339,37.0,78352.3,0.0,-0.99451,1e-05,1.05799]
[1777648367374,37.0,78352.21,0.0,-0.99452,1e-05,1.05789]
[1777648370396,37.0,78361.29,0.0,-0.99446,1e-05,1.06786]
[1777648371403,37.0,78365.46,0.0,-0.99443,1e-05,1.07246]
[1777648376438,37.0,78364.38,0.0,-0.99444,1e-05,1.07126]
[1777648377444,37.0,78370.19,0.0,-0.9944,1e-05,1.0777]
[1777648378454,37.0,78373.55,0.0,-0.99438,1e-05,1.08143]
[1777648379458,37.0,78378.96,0.0,-0.99434,1e-05,1.08747]
[1777648381482,37.0,78386.34,0.0,-0.9943,1e-05,1.09575]
[1777648383489,37.0,78391.99,0.0,-0.99426,1e-05,1.10212]
[1777648388524,37.0,78395.55,0.0,-0.99424,1e-05,1.10616]
[1777648393560,37.0,78391.83,0.0,-0.99426,1e-05,1.10194]
[1777648395574,37.0,78389.53,0.0,-0.99428,1e-05,1.09934]
[1777648400610,37.0,78391.96,0.0,-0.99426,1e-05,1.10209]
[1777648403630,37.0,78386.9,0.0,-0.99429,1e-05,1.09638]
[1777648408666,37.0,78388.81,0.0,-0.99428,1e-05,1.09853]
[1777648410679,37.0,78382.92,0.0,-0.99432,1e-05,1.0919]
[1777648411686,37.0,78377.01,0.0,-0.99436,1e-05,1.08424]
[1777648412693,37.0,78375.25,0.0,-0.99437,1e-05,1.08228]
[1777648417728,37.0,78376.75,0.0,-0.99436,1e-05,1.08395]
[1777648420753,37.0,78390.75,0.0,-0.99427,1e-05,1.09966]
[1777648421759,37.0,78407.54,0.0,-0.99416,1e-05,1.11876]
[1777648422766,37.0,78407.96,0.0,-0.99416,1e-05,1.11924]
[1777648424781,37.0,78414.33,0.0,-0.99412,1e-05,1.12656]
[1777648425787,37.0,78419.48,0.0,-0.99408,1e-05,1.1325]
[1777648426799,37.0,78432.72,0.0,-0.99399,1e-05,1.14791]
[1777648427801,37.0,78436.16,0.0,-0.99397,1e-05,1.15194]
[1777648431833,37.0,78440.26,0.0,-0.99394,1e-05,1.15676]
[1777648436869,37.0,78441.84,0.0,-0.99393,1e-05,1.15862]
[1777648440684,37.0,78436.3,0.0,-0.99397,1e-05,1.1521]
[1777648445932,37.0,78429.81,0.0,-0.99401,1e-05,1.14451]
[1777648446939,37.0,78426.41,0.0,-0.99404,1e-05,1.14054]
[1777648448953,37.0,78421.08,0.0,-0.99407,1e-05,1.13435]
[1777648453991,37.0,78419.37,0.0,-0.99408,1e-05,1.13237]
[1777648457010,37.0,78412.97,0.0,-0.99413,1e-05,1.12499]
[1777648459023,37.0,78407.78,0.0,-0.99416,1e-05,1.11903]
[1777648464058,37.0,78409.99,0.0,-0.99415,1e-05,1.12157]
[1777648465065,37.0,78416.36,0.0,-0.9941,1e-05,1.1289]
[1777648470103,37.0,78418.25,0.0,-0.99409,1e-05,1.13108]
[1777648475136,37.0,78414.93,0.0,-0.99412,1e-05,1.12617]
[1777648480171,37.0,78415.24,0.0,-0.99412,1e-05,1.12653]
[1777648485206,37.0,78415.49,0.0,-0.99411,1e-05,1.12682]
[1777648490241,37.0,78414.74,0.0,-0.99412,1e-05,1.12595]
[1777648495277,37.0,78413.2,0.0,-0.99413,1e-05,1.12418]
[1777648500311,37.0,78411.09,0.0,-0.99414,1e-05,1.12176]
[1777648503333,37.0,78418.68,0.0,-0.99409,1e-05,1.1305]
[1777648504339,37.0,78425.28,0.0,-0.99405,1e-05,1.13814]
[1777648505345,37.0,78428.04,0.0,-0.99403,1e-05,1.14136]
[1777648507361,37.0,78433.8,0.0,-0.99399,1e-05,1.14808]
[1777648509373,37.0,78440.67,0.0,-0.99394,1e-05,1.15615]
[1777648514409,37.0,78439.72,0.0,-0.99395,1e-05,1.15503]
[1777648519444,37.0,78438.19,0.0,-0.99396,1e-05,1.15323]
[1777648523482,37.0,78446.77,0.0,-0.9939,1e-05,1.16335]
[1777648525500,37.0,78453.9,0.0,-0.99385,1e-05,1.17181]
[1777648527514,37.0,78468.46,0.0,-0.99375,1e-05,1.18925]
[1777648528517,37.0,78471.92,0.0,-0.99373,1e-05,1.19343]
[1777648533551,37.0,78471.02,0.0,-0.99374,1e-05,1.19122]
[1777648536573,37.0,78476.41,0.0,-0.9937,1e-05,1.19774]
[1777648541607,37.0,78476.38,0.0,-0.9937,1e-05,1.1977]
[1777648546642,37.0,78478.98,0.0,-0.99368,1e-05,1.20086]
[1777648551677,37.0,78477.68,0.0,-0.99369,1e-05,1.19928]
[1777648553694,37.0,78484.07,0.0,-0.99365,1e-05,1.20705]
[1777648555706,37.0,78490.8,0.0,-0.9936,1e-05,1.21529]
[1777648560740,37.0,78481.04,0.0,-0.99367,1e-05,1.20336]
[1777648561747,37.0,78479.69,0.0,-0.99368,1e-05,1.20172]
[1777648566782,37.0,78486.31,0.0,-0.99363,1e-05,1.20979]
[1777648567792,37.0,78493.08,0.0,-0.99358,1e-05,1.21809]
[1777648568796,37.0,78491.91,0.0,-0.99359,1e-05,1.21665]
[1777648573832,37.0,78495.02,0.0,-0.99357,1e-05,1.22048]
[1777648578866,37.0,78503.2,0.0,-0.99351,1e-05,1.23059]
[1777648579873,37.0,78501.02,0.0,-0.99352,1e-05,1.22789]
[1777648581891,37.0,78495.62,0.0,-0.99356,1e-05,1.22122]
[1777648584909,37.0,78485.1,0.0,-0.99364,1e-05,1.20831]
[1777648585916,37.0,78472.58,0.0,-0.99373,1e-05,1.1931]
[1777648586923,37.0,78473.07,0.0,-0.99372,1e-05,1.19369]
[1777648589944,37.0,78467.23,0.0,-0.99376,1e-05,1.18665]
[1777648590951,37.0,78459.31,0.0,-0.99382,1e-05,1.17715]
[1777648591958,37.0,78454.48,0.0,-0.99386,1e-05,1.17028]
[1777648592965,37.0,78447.85,0.0,-0.99391,1e-05,1.16242]
[1777648593972,37.0,78446.92,0.0,-0.99391,1e-05,1.16132]
[1777648599007,37.0,78444.94,0.0,-0.99393,1e-05,1.15898]
[1777648600021,37.0,78437.06,0.0,-0.99398,1e-05,1.14971]
[1777648601023,37.0,78433.4,0.0,-0.994,1e-05,1.14543]
[1777648603034,37.0,78441.35,0.0,-0.99395,1e-05,1.15475]
[1777648604044,37.0,78447.61,0.0,-0.99391,1e-05,1.16213]
[1777648605051,37.0,78454.01,0.0,-0.99386,1e-05,1.16972]
[1777648606058,37.0,78455.22,0.0,-0.99385,1e-05,1.17116]
[1777648611881,37.0,78452.7,0.0,-0.99387,1e-05,1.16817]
[1777648616128,37.0,78446.43,0.0,-0.99392,1e-05,1.16074]
[1777648618142,37.0,78433.65,0.0,-0.994,1e-05,1.14572]
[1777648619150,37.0,78434.41,0.0,-0.994,1e-05,1.14661]
[1777648624184,37.0,78434.62,0.0,-0.994,1e-05,1.14686]
[1777648625191,37.0,78439.27,0.0,-0.99396,1e-05,1.15231]
[1777648626198,37.0,78443.41,0.0,-0.99394,1e-05,1.15718]
[1777648632026,37.0,78444.54,0.0,-0.99393,1e-05,1.15851]
[1777648637276,37.0,78449.16,0.0,-0.9939,1e-05,1.16397]
[1777648641304,37.0,78442.53,0.0,-0.99394,1e-05,1.15614]
[1777648643318,37.0,78441.11,0.0,-0.99395,1e-05,1.15447]
[1777648648353,37.0,78441.05,0.0,-0.99395,1e-05,1.1544]
[1777648652382,37.0,78433.58,0.0,-0.99401,1e-05,1.14455]
[1777648653402,37.0,78430.28,0.0,-0.99403,1e-05,1.1407]
[1777648658423,37.0,78428.31,0.0,-0.99404,1e-05,1.13841]
[1777648660437,37.0,78414.41,0.0,-0.99414,1e-05,1.12235]
[1777648661444,37.0,78411.25,0.0,-0.99416,1e-05,1.11872]
[1777648662451,37.0,78404.45,0.0,-0.9942,1e-05,1.11095]
[1777648663459,37.0,78398.99,0.0,-0.99424,1e-05,1.10475]
[1777648664465,37.0,78390.99,0.0,-0.99429,1e-05,1.09571]
[1777648665473,37.0,78387.67,0.0,-0.99431,1e-05,1.09197]
[1777648668494,37.0,78384.86,0.0,-0.99433,1e-05,1.08882]
[1777648672522,37.0,78377.95,0.0,-0.99438,1e-05,1.08111]
[1777648675546,37.0,78386.57,0.0,-0.99432,1e-05,1.09074]
[1777648676554,37.0,78392.86,0.0,-0.99428,1e-05,1.09782]
[1777648677562,37.0,78397.49,0.0,-0.99425,1e-05,1.10305]
[1777648679575,37.0,78400.15,0.0,-0.99423,1e-05,1.10606]
[1777648684610,37.0,78401.23,0.0,-0.99423,1e-05,1.10729]
[1777648688639,37.0,78395.58,0.0,-0.99426,1e-05,1.10089]
[1777648690653,37.0,78390.25,0.0,-0.9943,1e-05,1.09488]
[1777648691660,37.0,78391.79,0.0,-0.99429,1e-05,1.09661]
[1777648696695,37.0,78393.85,0.0,-0.99427,1e-05,1.09893]
[1777648698708,37.0,78391.65,0.0,-0.99429,1e-05,1.09645]
[1777648699715,37.0,78394.84,0.0,-0.99427,1e-05,1.10005]
[1777648702736,37.0,78398.05,0.0,-0.99425,1e-05,1.10368]
[1777648706764,37.0,78393.38,0.0,-0.99428,1e-05,1.0984]
[1777648708781,37.0,78384.71,0.0,-0.99433,1e-05,1.08866]
[1777648709785,37.0,78381.25,0.0,-0.99436,1e-05,1.08479]
[1777648714820,37.0,78382.46,0.0,-0.99435,1e-05,1.08509]
[1777648719855,37.0,78386.8,0.0,-0.99433,1e-05,1.08995]
[1777648721869,37.0,78391.81,0.0,-0.99429,1e-05,1.09558]
[1777648725897,37.0,78397.52,0.0,-0.99426,1e-05,1.10202]
[1777648730932,37.0,78400.78,0.0,-0.99423,1e-05,1.10572]
[1777648732947,37.0,78409.05,0.0,-0.99418,1e-05,1.11513]
[1777648733953,37.0,78409.22,0.0,-0.99418,1e-05,1.11533]
[1777648738988,37.0,78402.39,0.0,-0.99422,1e-05,1.10754]
[1777648741001,37.0,78401.2,0.0,-0.99423,1e-05,1.10619]
[1777648746037,37.0,78411.78,0.0,-0.99416,1e-05,1.11826]
[1777648747044,37.0,78411.97,0.0,-0.99416,1e-05,1.11847]
[1777648752080,37.0,78414.3,0.0,-0.99414,1e-05,1.12115]
[1777648754094,37.0,78422.97,0.0,-0.99409,1e-05,1.13114]
[1777648755110,37.0,78426.09,0.0,-0.99407,1e-05,1.13475]
[1777648757133,37.0,78424.23,0.0,-0.99408,1e-05,1.13259]
[1777648762154,37.0,78420.9,0.0,-0.9941,1e-05,1.12874]
[1777648763161,37.0,78426.38,0.0,-0.99406,1e-05,1.13509]
[1777648764168,37.0,78438.24,0.0,-0.99398,1e-05,1.14891]
[1777648765176,37.0,78440.65,0.0,-0.99397,1e-05,1.15174]
[1777648770212,37.0,78443.55,0.0,-0.99395,1e-05,1.15515]
[1777648773027,37.0,78452.84,0.0,-0.99389,1e-05,1.16502]
[1777648774239,37.0,78453.64,0.0,-0.99388,1e-05,1.16597]
[1777648776254,37.0,78460.06,0.0,-0.99384,1e-05,1.1736]
[1777648778271,37.0,78461.7,0.0,-0.99383,1e-05,1.17556]
[1777648779278,37.0,78451.73,0.0,-0.9939,1e-05,1.1637]
[1777648780286,37.0,78438.71,0.0,-0.99399,1e-05,1.14837]
[1777648781293,37.0,78433.77,0.0,-0.99402,1e-05,1.14259]
[1777648786328,37.0,78433.82,0.0,-0.99402,1e-05,1.14265]
[1777648791362,37.0,78427.35,0.0,-0.99406,1e-05,1.13513]
[1777648796398,37.0,78425.16,0.0,-0.99408,1e-05,1.13259]
[1777648801433,37.0,78422.67,0.0,-0.99409,1e-05,1.12971]
[1777648806471,37.0,78423.07,0.0,-0.99409,1e-05,1.13017]
[1777648811503,37.0,78423.04,0.0,-0.99409,1e-05,1.13014]
[1777648816547,37.0,78414.43,0.0,-0.99415,1e-05,1.12022]
[1777648817561,37.0,78401.49,0.0,-0.99424,1e-05,1.10546]
[1777648818560,37.0,78396.6,0.0,-0.99427,1e-05,1.09992]
[1777648820575,37.0,78398.11,0.0,-0.99426,1e-05,1.10163]
[1777648822594,37.0,78404.45,0.0,-0.99422,1e-05,1.10882]
[1777648827624,37.0,78406.64,0.0,-0.9942,1e-05,1.11131]
[1777648832659,37.0,78405.5,0.0,-0.99421,1e-05,1.10895]
[1777648837694,37.0,78405.86,0.0,-0.99421,1e-05,1.10936]
[1777648842729,37.0,78402.39,0.0,-0.99423,1e-05,1.10542]
[1777648843736,37.0,78411.76,0.0,-0.99417,1e-05,1.11609]
[1777648844743,37.0,78415.38,0.0,-0.99415,1e-05,1.12024]
[1777648848771,37.0,78417.04,0.0,-0.99414,1e-05,1.12214]
[1777648853809,37.0,78420.68,0.0,-0.99411,1e-05,1.12633]
[1777648858843,37.0,78423.46,0.0,-0.99409,1e-05,1.12954]
[1777648863877,37.0,78423.1,0.0,-0.9941,1e-05,1.12913]
[1777648867904,37.0,78428.27,0.0,-0.99406,1e-05,1.13511]
[1777648871933,37.0,78414.6,0.0,-0.99415,1e-05,1.11934]
[1777648872940,37.0,78413.54,0.0,-0.99416,1e-05,1.11813]
[1777648875965,37.0,78419.62,0.0,-0.99412,1e-05,1.12511]
[1777648876966,37.0,78425.75,0.0,-0.99408,1e-05,1.13219]
[1777648877973,37.0,78429.15,0.0,-0.99406,1e-05,1.13613]
[1777648883012,37.0,78425.0,0.0,-0.99408,1e-05,1.13132]
[1777648888045,37.0,78423.09,0.0,-0.9941,1e-05,1.12911]
[1777648893080,37.0,78428.56,0.0,-0.99407,1e-05,1.13436]
[1777648898115,37.0,78431.73,0.0,-0.99404,1e-05,1.13804]
[1777648903150,37.0,78437.23,0.0,-0.99401,1e-05,1.14445]
[1777648908185,37.0,78440.8,0.0,-0.99398,1e-05,1.14863]
[1777648913222,37.0,78441.87,0.0,-0.99397,1e-05,1.14988]
[1777648918258,37.0,78445.4,0.0,-0.99395,1e-05,1.15403]
[1777648923292,37.0,78446.92,0.0,-0.99394,1e-05,1.15582]
[1777648926312,37.0,78455.35,0.0,-0.99388,1e-05,1.16578]
[1777648931348,37.0,78452.48,0.0,-0.9939,1e-05,1.16238]
[1777648936383,37.0,78455.09,0.0,-0.99388,1e-05,1.16547]
[1777648941447,37.0,78455.57,0.0,-0.99388,1e-05,1.16604]
[1777648946483,37.0,78454.75,0.0,-0.99389,1e-05,1.16507]
[1777648951518,37.0,78460.35,0.0,-0.99385,1e-05,1.17062]
[1777648956553,37.0,78461.91,0.0,-0.99384,1e-05,1.17248]
[1777648961589,37.0,78469.48,0.0,-0.99379,1e-05,1.18153]
[1777648966623,37.0,78467.89,0.0,-0.9938,1e-05,1.17962]
[1777648971658,37.0,78468.96,0.0,-0.99379,1e-05,1.1809]
[1777648976693,37.0,78469.0,0.0,-0.99379,1e-05,1.18095]
[1777648981735,37.0,78470.09,0.0,-0.99378,1e-05,1.18226]
[1777648986764,37.0,78469.59,0.0,-0.99379,1e-05,1.18166]
[1777648989784,37.0,78479.11,0.0,-0.99372,1e-05,1.19313]
[1777648990792,37.0,78487.24,0.0,-0.99366,1e-05,1.20299]
[1777648991803,37.0,78486.8,0.0,-0.99367,1e-05,1.20246]
[1777648997840,37.0,78487.48,0.0,-0.99366,1e-05,1.20329]
[1777649002877,37.0,78491.72,0.0,-0.99363,1e-05,1.20846]
[1777649006906,37.0,78501.16,0.0,-0.99356,1e-05,1.22005]
[1777649007913,37.0,78501.31,0.0,-0.99356,1e-05,1.22023]
[1777649008921,37.0,78507.54,0.0,-0.99352,1e-05,1.22793]
[1777649009927,37.0,78512.59,0.0,-0.99348,1e-05,1.2342]
[1777649010942,37.0,78511.7,0.0,-0.99349,1e-05,1.23309]
[1777649015977,37.0,78507.41,0.0,-0.99352,1e-05,1.22662]
[1777649021010,37.0,78505.95,0.0,-0.99353,1e-05,1.22481]
[1777649026046,37.0,78504.76,0.0,-0.99354,1e-05,1.22334]
[1777649029066,37.0,78507.45,0.0,-0.99352,1e-05,1.22667]
[1777649035108,37.0,78507.69,0.0,-0.99352,1e-05,1.22696]
[1777649037121,37.0,78514.11,0.0,-0.99347,1e-05,1.23493]
[1777649038129,37.0,78516.88,0.0,-0.99345,1e-05,1.23839]
[1777649040144,37.0,78536.07,0.0,-0.99331,1e-05,1.26252]
[1777649041154,37.0,78539.84,0.0,-0.99328,1e-05,1.2673]
[1777649043167,37.0,78537.63,0.0,-0.9933,1e-05,1.2645]
[1777649045188,37.0,78534.49,0.0,-0.99332,1e-05,1.26052]
[1777649047192,37.0,78520.1,0.0,-0.99343,1e-05,1.24241]
[1777649048199,37.0,78515.51,0.0,-0.99346,1e-05,1.23668]
[1777649049206,37.0,78517.18,0.0,-0.99345,1e-05,1.23876]
[1777649054244,37.0,78511.64,0.0,-0.99349,1e-05,1.23186]
[1777649056256,37.0,78506.42,0.0,-0.99353,1e-05,1.22539]
[1777649061293,37.0,78510.3,0.0,-0.9935,1e-05,1.2302]
[1777649063305,37.0,78504.94,0.0,-0.99354,1e-05,1.22356]
[1777649066330,37.0,78515.09,0.0,-0.99347,1e-05,1.23615]
[1777649067341,37.0,78519.62,0.0,-0.99343,1e-05,1.24181]
[1777649069354,37.0,78530.11,0.0,-0.99336,1e-05,1.25498]
[1777649070362,37.0,78531.34,0.0,-0.99335,1e-05,1.25653]
[1777649073383,37.0,78540.09,0.0,-0.99329,1e-05,1.26645]
[1777649074389,37.0,78542.76,0.0,-0.99327,1e-05,1.26984]
[1777649075397,37.0,78551.84,0.0,-0.9932,1e-05,1.28145]
[1777649076404,37.0,78554.89,0.0,-0.99317,1e-05,1.28537]
[1777649079425,37.0,78548.92,0.0,-0.99322,1e-05,1.27771]
[1777649080449,37.0,78544.78,0.0,-0.99325,1e-05,1.27242]
[1777649081442,37.0,78538.09,0.0,-0.9933,1e-05,1.26391]
[1777649082453,37.0,78514.18,0.0,-0.99348,1e-05,1.23387]
[1777649083458,37.0,78509.44,0.0,-0.99351,1e-05,1.22798]
[1777649084461,37.0,78502.72,0.0,-0.99356,1e-05,1.21968]
[1777649085468,37.0,78502.3,0.0,-0.99357,1e-05,1.21916]
[1777649090510,37.0,78462.81,0.0,-0.99385,1e-05,1.17133]
[1777649091512,37.0,78447.68,0.0,-0.99395,1e-05,1.15342]
[1777649092518,37.0,78450.96,0.0,-0.99393,1e-05,1.15728]
[1777649095549,37.0,78438.17,0.0,-0.99402,1e-05,1.14229]
[1777649097562,37.0,78429.06,0.0,-0.99408,1e-05,1.13173]
[1777649098572,37.0,78428.03,0.0,-0.99409,1e-05,1.13057]
[1777649101592,37.0,78422.87,0.0,-0.99412,1e-05,1.12473]
[1777649106626,37.0,78426.83,0.0,-0.99409,1e-05,1.12947]
[1777649110653,37.0,78433.67,0.0,-0.99404,1e-05,1.13748]
[1777649115689,37.0,78435.05,0.0,-0.99404,1e-05,1.1391]
[1777649119718,37.0,78448.26,0.0,-0.99395,1e-05,1.15456]
[1777649120729,37.0,78457.61,0.0,-0.99388,1e-05,1.16561]
[1777649122738,37.0,78468.5,0.0,-0.9938,1e-05,1.17859]
[1777649127774,37.0,78469.89,0.0,-0.99379,1e-05,1.18026]
[1777649132809,37.0,78473.9,0.0,-0.99377,1e-05,1.18395]
[1777649137845,37.0,78476.59,0.0,-0.99375,1e-05,1.18719]
[1777649142880,37.0,78487.0,0.0,-0.99368,1e-05,1.19979]
[1777649143886,37.0,78492.53,0.0,-0.99364,1e-05,1.20652]
[1777649144894,37.0,78496.18,0.0,-0.99361,1e-05,1.21099]
[1777649146911,37.0,78503.28,0.0,-0.99356,1e-05,1.21971]
[1777649148921,37.0,78503.47,0.0,-0.99356,1e-05,1.21994]
[1777649152950,37.0,78508.57,0.0,-0.99352,1e-05,1.22624]
[1777649156978,37.0,78509.47,0.0,-0.99352,1e-05,1.22735]
[1777649162013,37.0,78509.51,0.0,-0.99352,1e-05,1.2274]
[1777649167048,37.0,78505.01,0.0,-0.99355,1e-05,1.22184]
[1777649172083,37.0,78504.52,0.0,-0.99355,1e-05,1.22124]
[1777649176111,37.0,78513.46,0.0,-0.99349,1e-05,1.2323]
[1777649177118,37.0,78512.16,0.0,-0.9935,1e-05,1.23069]
[1777649182152,37.0,78509.31,0.0,-0.99352,1e-05,1.22716]
[1777649187188,37.0,78504.16,0.0,-0.99356,1e-05,1.22079]
[1777649192224,37.0,78503.57,0.0,-0.99357,1e-05,1.21892]
[1777649197258,37.0,78508.32,0.0,-0.99353,1e-05,1.22478]
[1777649202294,37.0,78508.35,0.0,-0.99353,1e-05,1.22482]
[1777649204307,37.0,78517.92,0.0,-0.99346,1e-05,1.2367]
[1777649205314,37.0,78520.98,0.0,-0.99344,1e-05,1.24052]
[1777649207329,37.0,78530.15,0.0,-0.99337,1e-05,1.25202]
[1777649208336,37.0,78537.46,0.0,-0.99332,1e-05,1.26126]
[1777649209343,37.0,78539.74,0.0,-0.9933,1e-05,1.26415]
[1777649214378,37.0,78539.04,0.0,-0.9933,1e-05,1.26326]
[1777649219414,37.0,78538.01,0.0,-0.99331,1e-05,1.26195]
[1777649224448,37.0,78538.54,0.0,-0.99331,1e-05,1.26262]
[1777649229483,37.0,78538.88,0.0,-0.99331,1e-05,1.26306]
[1777649234518,37.0,78536.51,0.0,-0.99332,1e-05,1.26005]
[1777649236532,37.0,78531.49,0.0,-0.99336,1e-05,1.25371]
[1777649237539,37.0,78530.07,0.0,-0.99337,1e-05,1.25192]
[1777649242574,37.0,78530.5,0.0,-0.99337,1e-05,1.25246]
[1777649246602,37.0,78521.32,0.0,-0.99344,1e-05,1.24094]
[1777649247609,37.0,78519.28,0.0,-0.99345,1e-05,1.2384]
[1777649251637,37.0,78514.82,0.0,-0.99349,1e-05,1.23169]
[1777649255665,37.0,78506.18,0.0,-0.99355,1e-05,1.22099]
[1777649256678,37.0,78507.88,0.0,-0.99354,1e-05,1.22309]
[1777649261707,37.0,78506.65,0.0,-0.99355,1e-05,1.22157]
[1777649263721,37.0,78514.43,0.0,-0.99349,1e-05,1.23121]
[1777649264728,37.0,78514.28,0.0,-0.99349,1e-05,1.23102]
[1777649269764,37.0,78512.14,0.0,-0.99351,1e-05,1.22836]
[1777649273792,37.0,78506.58,0.0,-0.99355,1e-05,1.22149]
[1777649277821,37.0,78511.75,0.0,-0.99351,1e-05,1.22788]
[1777649282855,37.0,78509.14,0.0,-0.99353,1e-05,1.22465]
[1777649286628,37.0,78501.34,0.0,-0.99359,1e-05,1.21504]
[1777649291919,37.0,78502.44,0.0,-0.99358,1e-05,1.21639]
[1777649297961,37.0,78499.34,0.0,-0.9936,1e-05,1.21258]
[1777649300982,37.0,78492.12,0.0,-0.99365,1e-05,1.20375]
[1777649301989,37.0,78486.7,0.0,-0.99369,1e-05,1.19716]
[1777649307025,37.0,78487.69,0.0,-0.99369,1e-05,1.19837]
[1777649311052,37.0,78492.84,0.0,-0.99365,1e-05,1.2035]
[1777649313069,37.0,78494.91,0.0,-0.99364,1e-05,1.20602]
[1777649318110,37.0,78490.43,0.0,-0.99367,1e-05,1.20056]
[1777649321122,37.0,78482.38,0.0,-0.99373,1e-05,1.19081]
[1777649326158,37.0,78484.46,0.0,-0.99371,1e-05,1.19332]
[1777649330186,37.0,78478.52,0.0,-0.99376,1e-05,1.18615]
[1777649335223,37.0,78476.34,0.0,-0.99377,1e-05,1.18353]
[1777649340262,37.0,78476.11,0.0,-0.99377,1e-05,1.18325]
[1777649341265,37.0,78464.08,0.0,-0.99386,1e-05,1.16887]
[1777649342271,37.0,78461.71,0.0,-0.99387,1e-05,1.16605]
[1777649345293,37.0,78469.16,0.0,-0.99382,1e-05,1.17492]
[1777649349322,37.0,78481.23,0.0,-0.99374,1e-05,1.18942]
[1777649350327,37.0,78483.38,0.0,-0.99372,1e-05,1.19201]
[1777649355363,37.0,78479.37,0.0,-0.99375,1e-05,1.18717]
[1777649360398,37.0,78479.1,0.0,-0.99375,1e-05,1.18685]
[1777649365434,37.0,78477.79,0.0,-0.99376,1e-05,1.18527]
[1777649370468,37.0,78477.92,0.0,-0.99376,1e-05,1.18543]
[1777649375503,37.0,78486.09,0.0,-0.99371,1e-05,1.19417]
[1777649376509,37.0,78490.89,0.0,-0.99367,1e-05,1.19999]
[1777649377516,37.0,78492.46,0.0,-0.99366,1e-05,1.2019]
[1777649382554,37.0,78493.4,0.0,-0.99366,1e-05,1.20305]
[1777649387592,37.0,78492.29,0.0,-0.99366,1e-05,1.2017]
[1777649392627,37.0,78492.2,0.0,-0.99367,1e-05,1.20159]
[1777649397663,37.0,78494.44,0.0,-0.99365,1e-05,1.20432]
[1777649400683,37.0,78501.91,0.0,-0.9936,1e-05,1.21346]
[1777649402697,37.0,78510.53,0.0,-0.99353,1e-05,1.22407]
[1777649403704,37.0,78516.75,0.0,-0.99349,1e-05,1.23178]
[1777649404714,37.0,78512.14,0.0,-0.99352,1e-05,1.22606]
[1777649406726,37.0,78512.87,0.0,-0.99352,1e-05,1.22697]
[1777649408739,37.0,78518.63,0.0,-0.99347,1e-05,1.23412]
[1777649413775,37.0,78517.39,0.0,-0.99348,1e-05,1.23258]
[1777649418809,37.0,78520.5,0.0,-0.99346,1e-05,1.23645]
[1777649423844,37.0,78519.16,0.0,-0.99347,1e-05,1.23478]
[1777649428880,37.0,78513.16,0.0,-0.99351,1e-05,1.22733]
[1777649430895,37.0,78521.65,0.0,-0.99345,1e-05,1.23788]
[1777649431902,37.0,78526.39,0.0,-0.99342,1e-05,1.24265]
[1777649432910,37.0,78534.45,0.0,-0.99336,1e-05,1.25277]
[1777649433915,37.0,78538.76,0.0,-0.99333,1e-05,1.25821]
[1777649435948,37.0,78540.25,0.0,-0.99332,1e-05,1.2601]
[1777649440965,37.0,78542.49,0.0,-0.9933,1e-05,1.26294]
[1777649446000,37.0,78542.51,0.0,-0.9933,1e-05,1.26297]
[1777649451038,37.0,78540.07,0.0,-0.99332,1e-05,1.25987]
[1777649453052,37.0,78533.47,0.0,-0.99337,1e-05,1.25154]
[1777649458087,37.0,78534.87,0.0,-0.99336,1e-05,1.2533]
[1777649463121,37.0,78533.09,0.0,-0.99337,1e-05,1.25106]
[1777649467897,37.0,78540.81,0.0,-0.99331,1e-05,1.26081]
[1777649473191,37.0,78538.38,0.0,-0.99333,1e-05,1.25773]
[1777649478227,37.0,78539.77,0.0,-0.99332,1e-05,1.25949]
[1777649483261,37.0,78546.69,0.0,-0.99327,1e-05,1.26828]
[1777649485275,37.0,78552.19,0.0,-0.99323,1e-05,1.2753]
[1777649490309,37.0,78554.29,0.0,-0.99321,1e-05,1.27799]
[1777649495345,37.0,78547.91,0.0,-0.99327,1e-05,1.26865]
[1777649500380,37.0,78547.42,0.0,-0.99327,1e-05,1.26803]
[1777649505416,37.0,78547.12,0.0,-0.99327,1e-05,1.26765]
[1777649510450,37.0,78539.54,0.0,-0.99333,1e-05,1.25803]
[1777649511457,37.0,78525.93,0.0,-0.99343,1e-05,1.24091]
[1777649512464,37.0,78524.86,0.0,-0.99344,1e-05,1.23958]
[1777649517499,37.0,78519.42,0.0,-0.99348,1e-05,1.23279]
[1777649522535,37.0,78520.97,0.0,-0.99347,1e-05,1.23472]
[1777649527571,37.0,78519.88,0.0,-0.99348,1e-05,1.23337]
[1777649529584,37.0,78504.81,0.0,-0.99359,1e-05,1.21473]
[1777649530590,37.0,78503.78,0.0,-0.99359,1e-05,1.21347]
[1777649535624,37.0,78499.43,0.0,-0.99363,1e-05,1.20814]
[1777649540659,37.0,78498.91,0.0,-0.99363,1e-05,1.2075]
[1777649545700,37.0,78496.12,0.0,-0.99365,1e-05,1.2041]
[1777649547713,37.0,78506.0,0.0,-0.99358,1e-05,1.2162]
[1777649548722,37.0,78505.26,0.0,-0.99358,1e-05,1.21529]
[1777649553757,37.0,78501.15,0.0,-0.99362,1e-05,1.20911]
[1777649558794,37.0,78498.21,0.0,-0.99364,1e-05,1.20551]
[1777649563829,37.0,78499.76,0.0,-0.99363,1e-05,1.20741]
[1777649568864,37.0,78498.42,0.0,-0.99364,1e-05,1.20577]
[1777649572892,37.0,78506.26,0.0,-0.99358,1e-05,1.21537]
[1777649573899,37.0,78509.36,0.0,-0.99356,1e-05,1.21919]
[1777649576919,37.0,78509.1,0.0,-0.99356,1e-05,1.21887]
[1777649581955,37.0,78512.81,0.0,-0.99353,1e-05,1.22345]
[1777649586990,37.0,78517.11,0.0,-0.9935,1e-05,1.22877]
[1777649592025,37.0,78519.3,0.0,-0.99349,1e-05,1.23149]
[1777649597059,37.0,78517.22,0.0,-0.9935,1e-05,1.22891]
[1777649602095,37.0,78519.52,0.0,-0.99348,1e-05,1.23176]
[1777649604109,37.0,78525.05,0.0,-0.99344,1e-05,1.23865]
[1777649609144,37.0,78524.53,0.0,-0.99345,1e-05,1.23801]
[1777649614180,37.0,78525.79,0.0,-0.99344,1e-05,1.23842]
[1777649618951,37.0,78520.12,0.0,-0.99349,1e-05,1.23136]
[1777649624249,37.0,78520.37,0.0,-0.99348,1e-05,1.23167]
[1777649629285,37.0,78522.48,0.0,-0.99347,1e-05,1.23429]
[1777649633313,37.0,78514.53,0.0,-0.99353,1e-05,1.22443]
[1777649639091,37.0,78513.71,0.0,-0.99353,1e-05,1.22341]
[1777649643383,37.0,78518.26,0.0,-0.9935,1e-05,1.22905]
[1777649649161,37.0,78516.45,0.0,-0.99351,1e-05,1.2268]
[1777649651439,37.0,78523.37,0.0,-0.99346,1e-05,1.2354]
[1777649652446,37.0,78524.78,0.0,-0.99345,1e-05,1.23716]
[1777649657481,37.0,78525.41,0.0,-0.99345,1e-05,1.23795]
[1777649658487,37.0,78532.28,0.0,-0.9934,1e-05,1.24655]
[1777649659496,37.0,78539.61,0.0,-0.99334,1e-05,1.25578]
[1777649660502,37.0,78543.79,0.0,-0.99331,1e-05,1.26107]
[1777649663523,37.0,78547.82,0.0,-0.99328,1e-05,1.26618]
[1777649667550,37.0,78552.96,0.0,-0.99324,1e-05,1.27273]
[1777649670575,37.0,78568.74,0.0,-0.99312,1e-05,1.29302]
[1777649671583,37.0,78572.36,0.0,-0.9931,1e-05,1.29652]
[1777649675612,37.0,78567.0,0.0,-0.99314,1e-05,1.28958]
[1777649679640,37.0,78560.52,0.0,-0.99319,1e-05,1.28123]
[1777649682660,37.0,78555.33,0.0,-0.99323,1e-05,1.27458]
[1777649684674,37.0,78550.28,0.0,-0.99327,1e-05,1.26814]
[1777649689725,37.0,78549.02,0.0,-0.99328,1e-05,1.26653]
[1777649694746,37.0,78543.97,0.0,-0.99332,1e-05,1.26012]
[1777649699779,37.0,78547.89,0.0,-0.99329,1e-05,1.2651]
[1777649704814,37.0,78553.46,0.0,-0.99324,1e-05,1.27219]
[1777649709850,37.0,78547.13,0.0,-0.99329,1e-05,1.26413]
[1777649710856,37.0,78542.06,0.0,-0.99333,1e-05,1.2577]
[1777649711863,37.0,78541.96,0.0,-0.99333,1e-05,1.25758]
[1777649716898,37.0,78542.14,0.0,-0.99333,1e-05,1.2578]
[1777649718917,37.0,78536.21,0.0,-0.99337,1e-05,1.25032]
[1777649722948,37.0,78522.7,0.0,-0.99347,1e-05,1.23341]
[1777649724954,37.0,78513.83,0.0,-0.99354,1e-05,1.22241]
[1777649729989,37.0,78511.38,0.0,-0.99356,1e-05,1.21939]
[1777649735024,37.0,78514.41,0.0,-0.99354,1e-05,1.22198]
[1777649737040,37.0,78509.51,0.0,-0.99358,1e-05,1.21594]
[1777649742073,37.0,78507.64,0.0,-0.99359,1e-05,1.21364]
[1777649747108,37.0,78509.03,0.0,-0.99358,1e-05,1.21535]
[1777649751137,37.0,78497.04,0.0,-0.99367,1e-05,1.20068]
[1777649756171,37.0,78495.23,0.0,-0.99368,1e-05,1.19848]
[1777649761213,37.0,78495.52,0.0,-0.99368,1e-05,1.19883]
[1777649764229,37.0,78505.64,0.0,-0.9936,1e-05,1.21119]
[1777649766242,37.0,78513.64,0.0,-0.99355,1e-05,1.22103]
[1777649771276,37.0,78514.33,0.0,-0.99354,1e-05,1.22188]
[1777649776312,37.0,78513.82,0.0,-0.99354,1e-05,1.22125]
[1777649781346,37.0,78516.16,0.0,-0.99353,1e-05,1.22414]
[1777649786381,37.0,78513.58,0.0,-0.99355,1e-05,1.22096]
[1777649788395,37.0,78508.45,0.0,-0.99358,1e-05,1.21464]
[1777649790409,37.0,78502.09,0.0,-0.99363,1e-05,1.20684]
[1777649795444,37.0,78503.66,0.0,-0.99362,1e-05,1.20762]
[1777649800479,37.0,78502.96,0.0,-0.99363,1e-05,1.20677]
[1777649805515,37.0,78501.91,0.0,-0.99364,1e-05,1.20548]
[1777649810550,37.0,78504.7,0.0,-0.99362,1e-05,1.2089]
[1777649815590,37.0,78510.62,0.0,-0.99357,1e-05,1.21616]
[1777649816593,37.0,78517.66,0.0,-0.99352,1e-05,1.22485]
[1777649817599,37.0,78525.12,0.0,-0.99347,1e-05,1.23411]
[1777649818612,37.0,78528.27,0.0,-0.99344,1e-05,1.23804]
[1777649823690,37.0,78522.86,0.0,-0.99348,1e-05,1.2313]
[1777649825655,37.0,78541.88,0.0,-0.99334,1e-05,1.25513]
[1777649826662,37.0,78548.46,0.0,-0.99329,1e-05,1.26347]
[1777649827670,37.0,78551.21,0.0,-0.99327,1e-05,1.26696]
[1777649830691,37.0,78553.95,0.0,-0.99325,1e-05,1.27045]
[1777649835726,37.0,78553.64,0.0,-0.99325,1e-05,1.27006]
[1777649840761,37.0,78547.41,0.0,-0.9933,1e-05,1.26213]
[1777649841768,37.0,78548.37,0.0,-0.99329,1e-05,1.26335]
[1777649846804,37.0,78556.8,0.0,-0.99323,1e-05,1.27409]
[1777649847810,37.0,78558.66,0.0,-0.99322,1e-05,1.27648]
[1777649851839,37.0,78563.03,0.0,-0.99319,1e-05,1.28089]
[1777649856874,37.0,78563.72,0.0,-0.99318,1e-05,1.28178]
[1777649858889,37.0,78576.99,0.0,-0.99308,1e-05,1.29893]
[1777649859896,37.0,78585.64,0.0,-0.99302,1e-05,1.31021]
[1777649860913,37.0,78612.2,0.0,-0.99281,1e-05,1.34536]
[1777649861920,37.0,78638.28,0.0,-0.99259,1e-05,1.38062]
[1777649862935,37.0,78628.15,0.0,-0.99268,1e-05,1.36683]
[1777649863949,37.0,78634.75,0.0,-0.99262,1e-05,1.3758]
[1777649864947,37.0,78643.67,0.0,-0.99255,1e-05,1.388]
[1777649865951,37.0,78655.37,0.0,-0.99245,1e-05,1.40413]
[1777649866956,37.0,78649.03,0.0,-0.9925,1e-05,1.39537]
[1777649867963,37.0,78645.66,0.0,-0.99253,1e-05,1.39073]
[1777649868980,37.0,78653.12,0.0,-0.99247,1e-05,1.40102]
[1777649869976,37.0,78662.31,0.0,-0.99239,1e-05,1.41378]
[1777649870983,37.0,78665.86,0.0,-0.99236,1e-05,1.41873]
[1777649876022,37.0,78661.52,0.0,-0.9924,1e-05,1.41268]
[1777649881059,37.0,78657.67,0.0,-0.99243,1e-05,1.40732]
[1777649886093,37.0,78664.71,0.0,-0.99237,1e-05,1.41713]
[1777649891128,37.0,78661.56,0.0,-0.9924,1e-05,1.41273]
[1777649894149,37.0,78655.19,0.0,-0.99245,1e-05,1.40389]
[1777649895157,37.0,78651.43,0.0,-0.99248,1e-05,1.39868]
[1777649897170,37.0,78647.08,0.0,-0.99252,1e-05,1.39269]
[1777649900191,37.0,78641.62,0.0,-0.99257,1e-05,1.38519]
[1777649901198,37.0,78635.0,0.0,-0.99262,1e-05,1.37614]
[1777649906233,37.0,78634.37,0.0,-0.99263,1e-05,1.37528]
[1777649911268,37.0,78631.85,0.0,-0.99265,1e-05,1.37061]
[1777649913282,37.0,78624.05,0.0,-0.99272,1e-05,1.36004]
[1777649915296,37.0,78620.1,0.0,-0.99275,1e-05,1.35472]
[1777649918317,37.0,78631.08,0.0,-0.99266,1e-05,1.36956]
[1777649919324,37.0,78633.6,0.0,-0.99264,1e-05,1.37299]
[1777649924359,37.0,78629.08,0.0,-0.99268,1e-05,1.36685]
[1777649929395,37.0,78631.5,0.0,-0.99266,1e-05,1.37013]
[1777649934430,37.0,78630.39,0.0,-0.99266,1e-05,1.36862]
[1777649940473,37.0,78631.98,0.0,-0.99265,1e-05,1.37078]
[1777649941482,37.0,78626.49,0.0,-0.9927,1e-05,1.36334]
[1777649942496,37.0,78624.58,0.0,-0.99271,1e-05,1.36076]
[1777649943495,37.0,78617.1,0.0,-0.99277,1e-05,1.35069]
[1777649944503,37.0,78614.79,0.0,-0.99279,1e-05,1.34759]
[1777649949539,37.0,78612.25,0.0,-0.99281,1e-05,1.34419]
[1777649954573,37.0,78609.24,0.0,-0.99284,1e-05,1.34017]
[1777649957598,37.0,78620.15,0.0,-0.99275,1e-05,1.35479]
[1777649958600,37.0,78624.19,0.0,-0.99271,1e-05,1.36023]
[1777649959607,37.0,78633.0,0.0,-0.99264,1e-05,1.37217]
[1777649960614,37.0,78634.09,0.0,-0.99263,1e-05,1.37365]
[1777649965648,37.0,78631.7,0.0,-0.99265,1e-05,1.3704]
[1777649970684,37.0,78632.51,0.0,-0.99265,1e-05,1.3715]
[1777649975720,37.0,78629.07,0.0,-0.99268,1e-05,1.36559]
[1777649980756,37.0,78635.2,0.0,-0.99263,1e-05,1.37391]
[1777649983779,37.0,78639.69,0.0,-0.9926,1e-05,1.38004]
[1777649988813,37.0,78641.32,0.0,-0.99258,1e-05,1.38226]
[1777649993849,37.0,78642.56,0.0,-0.99257,1e-05,1.38396]
[1777649998885,37.0,78646.1,0.0,-0.99254,1e-05,1.38882]
[1777650002927,37.0,78658.9,0.0,-0.99244,1e-05,1.40649]
[1777650003923,37.0,78664.2,0.0,-0.99239,1e-05,1.41386]
[1777650004927,37.0,78664.28,0.0,-0.99239,1e-05,1.41397]
[1777650007948,37.0,78671.97,0.0,-0.99233,1e-05,1.42472]
[1777650012984,37.0,78671.42,0.0,-0.99233,1e-05,1.42395]
[1777650016009,37.0,78666.02,0.0,-0.99238,1e-05,1.4164]
[1777650017013,37.0,78666.27,0.0,-0.99237,1e-05,1.41675]
[1777650018042,37.0,78674.76,0.0,-0.9923,1e-05,1.42864]
[1777650019033,37.0,78707.67,0.0,-0.99202,1e-05,1.47552]
[1777650020045,37.0,78707.82,0.0,-0.99202,1e-05,1.47574]
[1777650023065,37.0,78702.18,0.0,-0.99207,1e-05,1.46762]
[1777650025076,37.0,78709.02,0.0,-0.99201,1e-05,1.47747]
[1777650030111,37.0,78707.69,0.0,-0.99202,1e-05,1.47555]
[1777650032125,37.0,78702.5,0.0,-0.99207,1e-05,1.46677]
[1777650037161,37.0,78700.04,0.0,-0.99209,1e-05,1.46324]
[1777650042198,37.0,78696.3,0.0,-0.99212,1e-05,1.45788]
[1777650044210,37.0,78688.6,0.0,-0.99219,1e-05,1.44691]
[1777650049246,37.0,78684.62,0.0,-0.99222,1e-05,1.44126]
[1777650054280,37.0,78684.5,0.0,-0.99223,1e-05,1.44109]
[1777650059315,37.0,78679.74,0.0,-0.99227,1e-05,1.43437]
[1777650064363,37.0,78678.03,0.0,-0.99228,1e-05,1.43196]
[1777650066374,37.0,78683.95,0.0,-0.99223,1e-05,1.44032]
[1777650069395,37.0,78680.17,0.0,-0.99226,1e-05,1.43497]
[1777650070402,37.0,78674.33,0.0,-0.99231,1e-05,1.42675]
[1777650072415,37.0,78667.77,0.0,-0.99237,1e-05,1.41756]
[1777650075438,37.0,78655.05,0.0,-0.99247,1e-05,1.39989]
[1777650079466,37.0,78653.21,0.0,-0.99249,1e-05,1.39734]
[1777650084502,37.0,78653.24,0.0,-0.99249,1e-05,1.39739]
[1777650086515,37.0,78658.24,0.0,-0.99245,1e-05,1.4043]
[1777650091551,37.0,78661.76,0.0,-0.99243,1e-05,1.40792]
[1777650097593,37.0,78664.63,0.0,-0.9924,1e-05,1.41191]
[1777650101621,37.0,78657.78,0.0,-0.99246,1e-05,1.4024]
[1777650103635,37.0,78652.24,0.0,-0.9925,1e-05,1.39474]
[1777650106659,37.0,78641.8,0.0,-0.99259,1e-05,1.38041]
[1777650108671,37.0,78636.36,0.0,-0.99264,1e-05,1.37299]
[1777650110684,37.0,78629.44,0.0,-0.99269,1e-05,1.3636]
[1777650114713,37.0,78622.72,0.0,-0.99275,1e-05,1.35453]
[1777650119748,37.0,78622.2,0.0,-0.99275,1e-05,1.35383]
[1777650121762,37.0,78612.4,0.0,-0.99283,1e-05,1.3407]
[1777650124784,37.0,78627.5,0.0,-0.99271,1e-05,1.36098]
[1777650129820,37.0,78626.23,0.0,-0.99272,1e-05,1.35926]
[1777650134853,37.0,78624.01,0.0,-0.99274,1e-05,1.35627]
[1777650136868,37.0,78629.24,0.0,-0.99269,1e-05,1.36333]
[1777650137875,37.0,78635.9,0.0,-0.99264,1e-05,1.37237]
[1777650139889,37.0,78645.81,0.0,-0.99256,1e-05,1.3859]
[1777650144924,37.0,78645.93,0.0,-0.99256,1e-05,1.38607]
[1777650149959,37.0,78645.18,0.0,-0.99256,1e-05,1.38504]
[1777650153742,37.0,78636.58,0.0,-0.99264,1e-05,1.37204]
[1777650154997,37.0,78633.59,0.0,-0.99266,1e-05,1.36798]
[1777650160030,37.0,78635.71,0.0,-0.99265,1e-05,1.37086]
[1777650163051,37.0,78637.21,0.0,-0.99264,1e-05,1.3729]
[1777650165065,37.0,78634.96,0.0,-0.99265,1e-05,1.36984]
[1777650170102,37.0,78631.81,0.0,-0.99268,1e-05,1.36556]
[1777650171110,37.0,78622.31,0.0,-0.99276,1e-05,1.35274]
[1777650172114,37.0,78620.61,0.0,-0.99277,1e-05,1.35046]
[1777650177150,37.0,78622.36,0.0,-0.99276,1e-05,1.35281]
[1777650182183,37.0,78620.48,0.0,-0.99277,1e-05,1.35028]
[1777650185204,37.0,78614.36,0.0,-0.99282,1e-05,1.34209]
[1777650187219,37.0,78614.46,0.0,-0.99282,1e-05,1.34222]
[1777650192255,37.0,78617.5,0.0,-0.99279,1e-05,1.34629]
[1777650196282,37.0,78626.99,0.0,-0.99272,1e-05,1.35905]
[1777650201317,37.0,78625.98,0.0,-0.99273,1e-05,1.35768]
[1777650206352,37.0,78617.71,0.0,-0.99279,1e-05,1.34657]
[1777650208367,37.0,78614.43,0.0,-0.99282,1e-05,1.34218]
[1777650213400,37.0,78610.8,0.0,-0.99285,1e-05,1.33612]
[1777650218438,37.0,78614.77,0.0,-0.99282,1e-05,1.34141]
[1777650224479,37.0,78617.03,0.0,-0.9928,1e-05,1.34443]
[1777650229515,37.0,78616.46,0.0,-0.99281,1e-05,1.34367]
[1777650234551,37.0,78614.85,0.0,-0.99282,1e-05,1.34151]
[1777650237571,37.0,78621.86,0.0,-0.99277,1e-05,1.3509]
[1777650242606,37.0,78621.22,0.0,-0.99277,1e-05,1.35004]
[1777650247641,37.0,78622.21,0.0,-0.99276,1e-05,1.35137]
[1777650252676,37.0,78625.24,0.0,-0.99274,1e-05,1.35545]
[1777650257711,37.0,78625.25,0.0,-0.99274,1e-05,1.35546]
[1777650261742,37.0,78637.48,0.0,-0.99264,1e-05,1.37201]
[1777650266777,37.0,78639.1,0.0,-0.99263,1e-05,1.37422]
[1777650271812,37.0,78643.0,0.0,-0.9926,1e-05,1.37829]
[1777650277854,37.0,78642.98,0.0,-0.9926,1e-05,1.37826]
[1777650282890,37.0,78641.92,0.0,-0.99261,1e-05,1.37681]
[1777650288931,37.0,78644.33,0.0,-0.99259,1e-05,1.3801]
[1777650294734,37.0,78641.74,0.0,-0.99261,1e-05,1.37657]
[1777650300031,37.0,78638.95,0.0,-0.99263,1e-05,1.37276]
[1777650304807,37.0,78650.62,0.0,-0.99254,1e-05,1.38872]
[1777650310084,37.0,78649.7,0.0,-0.99255,1e-05,1.38746]
[1777650313101,37.0,78644.09,0.0,-0.99259,1e-05,1.37977]
[1777650318136,37.0,78641.08,0.0,-0.99262,1e-05,1.37567]
[1777650320149,37.0,78635.52,0.0,-0.99266,1e-05,1.3681]
[1777650324177,37.0,78629.68,0.0,-0.99271,1e-05,1.3602]
[1777650326192,37.0,78629.03,0.0,-0.99271,1e-05,1.35932]
[1777650331226,37.0,78628.26,0.0,-0.99273,1e-05,1.35704]
[1777650336261,37.0,78628.58,0.0,-0.99272,1e-05,1.35747]
[1777650341296,37.0,78628.78,0.0,-0.99272,1e-05,1.35774]
[1777650346331,37.0,78627.44,0.0,-0.99273,1e-05,1.35593]
[1777650348345,37.0,78620.71,0.0,-0.99279,1e-05,1.34689]
[1777650353382,37.0,78622.8,0.0,-0.99277,1e-05,1.34969]
[1777650358418,37.0,78614.32,0.0,-0.99284,1e-05,1.33835]
[1777650359427,37.0,78608.28,0.0,-0.99289,1e-05,1.33032]
[1777650360432,37.0,78605.49,0.0,-0.99291,1e-05,1.32662]
[1777650365469,37.0,78604.41,0.0,-0.99292,1e-05,1.32519]
[1777650370509,37.0,78604.43,0.0,-0.99292,1e-05,1.32522]
[1777650375537,37.0,78604.29,0.0,-0.99292,1e-05,1.32503]
[1777650380573,37.0,78602.84,0.0,-0.99293,1e-05,1.32312]
[1777650385608,37.0,78600.95,0.0,-0.99295,1e-05,1.32062]
[1777650390646,37.0,78604.71,0.0,-0.99292,1e-05,1.32559]
[1777650393665,37.0,78610.29,0.0,-0.99288,1e-05,1.33176]
[1777650395680,37.0,78616.07,0.0,-0.99283,1e-05,1.33945]
[1777650397692,37.0,78623.85,0.0,-0.99277,1e-05,1.34986]
[1777650402726,37.0,78627.41,0.0,-0.99274,1e-05,1.35465]
[1777650407762,37.0,78629.37,0.0,-0.99272,1e-05,1.35729]
[1777650412798,37.0,78631.71,0.0,-0.99271,1e-05,1.36045]
[1777650417833,37.0,78632.36,0.0,-0.9927,1e-05,1.36133]
[1777650422867,37.0,78630.12,0.0,-0.99272,1e-05,1.3583]
[1777650423874,37.0,78635.43,0.0,-0.99268,1e-05,1.36549]
[1777650428911,37.0,78635.11,0.0,-0.99268,1e-05,1.36505]
[1777650433947,37.0,78632.68,0.0,-0.9927,1e-05,1.36176]
[1777650439018,37.0,78636.23,0.0,-0.99267,1e-05,1.36657]
[1777650444050,37.0,78635.67,0.0,-0.99267,1e-05,1.36581]
[1777650449085,37.0,78635.58,0.0,-0.99267,1e-05,1.36569]
[1777650454120,37.0,78631.86,0.0,-0.99271,1e-05,1.35941]
[1777650459155,37.0,78631.09,0.0,-0.99272,1e-05,1.35837]
[1777650464190,37.0,78631.8,0.0,-0.99271,1e-05,1.35933]
[1777650469227,37.0,78631.27,0.0,-0.99272,1e-05,1.35861]
[1777650474260,37.0,78630.43,0.0,-0.99272,1e-05,1.35748]
[1777650479025,37.0,78636.61,0.0,-0.99267,1e-05,1.36584]
[1777650484331,37.0,78634.83,0.0,-0.99269,1e-05,1.36343]
[1777650489367,37.0,78634.01,0.0,-0.99269,1e-05,1.36232]
[1777650493399,37.0,78628.15,0.0,-0.99274,1e-05,1.35441]
[1777650495408,37.0,78622.86,0.0,-0.99278,1e-05,1.3473]
[1777650496415,37.0,78617.01,0.0,-0.99283,1e-05,1.33948]
[1777650497422,37.0,78615.04,0.0,-0.99285,1e-05,1.33685]
[1777650499438,37.0,78608.4,0.0,-0.9929,1e-05,1.32803]
[1777650504471,37.0,78608.33,0.0,-0.9929,1e-05,1.32794]
[1777650507492,37.0,78601.66,0.0,-0.99295,1e-05,1.31913]
[1777650512528,37.0,78601.1,0.0,-0.99296,1e-05,1.31717]
[1777650517562,37.0,78597.37,0.0,-0.99299,1e-05,1.31227]
[1777650522597,37.0,78604.2,0.0,-0.99294,1e-05,1.32126]
[1777650524611,37.0,78611.28,0.0,-0.99288,1e-05,1.33063]
[1777650529647,37.0,78608.48,0.0,-0.9929,1e-05,1.32691]
[1777650535688,37.0,78609.16,0.0,-0.9929,1e-05,1.32782]
[1777650540723,37.0,78614.0,0.0,-0.99286,1e-05,1.33424]
[1777650545758,37.0,78615.63,0.0,-0.99285,1e-05,1.33641]
[1777650550793,37.0,78617.82,0.0,-0.99283,1e-05,1.33933]
[1777650555829,37.0,78615.68,0.0,-0.99285,1e-05,1.33648]
[1777650560866,37.0,78620.32,0.0,-0.99281,1e-05,1.34267]
[1777650565901,37.0,78621.03,0.0,-0.9928,1e-05,1.34362]
[1777650570936,37.0,78618.15,0.0,-0.99283,1e-05,1.33977]
[1777650575971,37.0,78624.67,0.0,-0.99278,1e-05,1.34726]
[1777650581006,37.0,78623.76,0.0,-0.99279,1e-05,1.34604]
[1777650584027,37.0,78629.66,0.0,-0.99274,1e-05,1.35396]
[1777650585036,37.0,78639.94,0.0,-0.99266,1e-05,1.36786]
[1777650590070,37.0,78642.31,0.0,-0.99264,1e-05,1.37108]
[1777650595105,37.0,78643.73,0.0,-0.99263,1e-05,1.37301]
[1777650598126,37.0,78648.18,0.0,-0.99259,1e-05,1.37909]
[1777650600140,37.0,78653.15,0.0,-0.99255,1e-05,1.38589]
[1777650605175,37.0,78648.64,0.0,-0.99259,1e-05,1.37971]
[1777650610211,37.0,78645.93,0.0,-0.99261,1e-05,1.37601]
[1777650615249,37.0,78644.93,0.0,-0.99262,1e-05,1.37465]
[1777650617264,37.0,78636.42,0.0,-0.99269,1e-05,1.36309]
[1777650621297,37.0,78617.25,0.0,-0.99284,1e-05,1.33734]
[1777650622302,37.0,78609.38,0.0,-0.9929,1e-05,1.32688]
[1777650627338,37.0,78611.61,0.0,-0.99289,1e-05,1.32984]
[1777650631392,37.0,78593.4,0.0,-0.99304,1e-05,1.30466]
[1777650632412,37.0,78510.42,0.0,-0.99366,1e-05,1.19995]
[1777650634405,37.0,78481.96,0.0,-0.99386,1e-05,1.16569]
[1777650635408,37.0,78431.34,0.0,-0.9942,1e-05,1.10676]
[1777650636415,37.0,78396.61,0.0,-0.99443,1e-05,1.06778]
[1777650637426,37.0,78386.93,0.0,-0.99449,1e-05,1.05713]
[1777650638445,37.0,78355.31,0.0,-0.99469,1e-05,1.02294]
[1777650640183,37.0,78301.43,0.0,-0.99501,1e-05,0.96681]
[1777650641479,37.0,78292.35,0.0,-0.99506,1e-05,0.95761]
[1777650642487,37.0,78289.2,0.0,-0.99508,1e-05,0.95444]
[1777650643496,37.0,78302.41,0.0,-0.99501,1e-05,0.96781]
[1777650644504,37.0,78319.05,0.0,-0.99491,1e-05,0.98487]
[1777650645532,37.0,78332.37,0.0,-0.99483,1e-05,0.99871]
[1777650646518,37.0,78339.22,0.0,-0.99479,1e-05,1.0059]
[1777650647534,37.0,78334.8,0.0,-0.99481,1e-05,1.00126]
[1777650648550,37.0,78318.29,0.0,-0.99491,1e-05,0.98409]
[1777650650265,37.0,78383.61,0.0,-0.99451,1e-05,1.05349]
[1777650651566,37.0,78402.28,0.0,-0.99439,1e-05,1.07407]
[1777650652576,37.0,78406.9,0.0,-0.99436,1e-05,1.07921]
[1777650653581,37.0,78402.97,0.0,-0.99439,1e-05,1.07483]
[1777650654588,37.0,78405.74,0.0,-0.99437,1e-05,1.07792]
[1777650660335,37.0,78414.09,0.0,-0.99432,1e-05,1.08726]
[1777650661643,37.0,78410.64,0.0,-0.99434,1e-05,1.08339]
[1777650662647,37.0,78405.37,0.0,-0.99437,1e-05,1.07751]
[1777650663650,37.0,78393.79,0.0,-0.99445,1e-05,1.06467]
[1777650665370,37.0,78332.39,0.0,-0.99483,1e-05,0.99874]
[1777650666378,37.0,78317.24,0.0,-0.99492,1e-05,0.983]
[1777650667678,37.0,78315.44,0.0,-0.99493,1e-05,0.98115]
[1777650672713,37.0,78319.8,0.0,-0.9949,1e-05,0.98565]
[1777650673752,37.0,78308.58,0.0,-0.99497,1e-05,0.97411]
[1777650674727,37.0,78301.99,0.0,-0.99501,1e-05,0.96738]
[1777650675736,37.0,78290.96,0.0,-0.99507,1e-05,0.95621]
[1777650676745,37.0,78298.39,0.0,-0.99503,1e-05,0.96372]
[1777650677748,37.0,78302.81,0.0,-0.995,1e-05,0.96821]
[1777650678762,37.0,78309.54,0.0,-0.99496,1e-05,0.97509]
[1777650679772,37.0,78309.81,0.0,-0.99496,1e-05,0.97537]
[1777650681786,37.0,78304.53,0.0,-0.99499,1e-05,0.96997]
[1777650682791,37.0,78297.02,0.0,-0.99504,1e-05,0.96233]
[1777650683803,37.0,78295.38,0.0,-0.99505,1e-05,0.96067]
[1777650684807,37.0,78286.91,0.0,-0.9951,1e-05,0.95214]
[1777650685812,37.0,78291.25,0.0,-0.99507,1e-05,0.9565]
[1777650687826,37.0,78300.21,0.0,-0.99502,1e-05,0.96557]
[1777650688833,37.0,78308.42,0.0,-0.99497,1e-05,0.97394]
[1777650689840,37.0,78314.75,0.0,-0.99493,1e-05,0.98044]
[1777650690848,37.0,78314.38,0.0,-0.99494,1e-05,0.98006]
[1777650694878,37.0,78323.18,0.0,-0.99489,1e-05,0.98816]
[1777650695884,37.0,78328.94,0.0,-0.99485,1e-05,0.99414]
[1777650696893,37.0,78328.36,0.0,-0.99486,1e-05,0.99354]
[1777650701928,37.0,78338.23,0.0,-0.9948,1e-05,1.00386]
[1777650702934,37.0,78333.47,0.0,-0.99483,1e-05,0.99887]
[1777650704949,37.0,78322.82,0.0,-0.99489,1e-05,0.98779]
[1777650705955,37.0,78320.21,0.0,-0.99491,1e-05,0.98509]
[1777650707969,37.0,78317.8,0.0,-0.99492,1e-05,0.9826]
[1777650713004,37.0,78308.68,0.0,-0.99497,1e-05,0.97323]
[1777650714011,37.0,78292.04,0.0,-0.99507,1e-05,0.95634]
[1777650715019,37.0,78283.78,0.0,-0.99512,1e-05,0.94804]
[1777650716026,37.0,78271.04,0.0,-0.99519,1e-05,0.93536]
[1777650717033,37.0,78258.47,0.0,-0.99526,1e-05,0.923]
[1777650718040,37.0,78257.45,0.0,-0.99527,1e-05,0.922]
[1777650719048,37.0,78265.87,0.0,-0.99522,1e-05,0.93026]
[1777650720053,37.0,78268.76,0.0,-0.9952,1e-05,0.93311]
[1777650722070,37.0,78258.56,0.0,-0.99526,1e-05,0.92309]
[1777650723075,37.0,78251.02,0.0,-0.9953,1e-05,0.91573]
[1777650724086,37.0,78251.8,0.0,-0.9953,1e-05,0.91649]
[1777650727122,37.0,78235.07,0.0,-0.99539,1e-05,0.90034]
[1777650728118,37.0,78210.18,0.0,-0.99552,1e-05,0.87676]
[1777650729130,37.0,78185.14,0.0,-0.99565,1e-05,0.85357]
[1777650730127,37.0,78173.91,0.0,-0.99571,1e-05,0.84334]
[1777650731137,37.0,78163.11,0.0,-0.99577,1e-05,0.8336]
[1777650732144,37.0,78160.98,0.0,-0.99578,1e-05,0.83169]
[1777650733152,37.0,78174.36,0.0,-0.99571,1e-05,0.84375]
[1777650734157,37.0,78173.96,0.0,-0.99571,1e-05,0.84338]
[1777650737180,37.0,78168.72,0.0,-0.99574,1e-05,0.83865]
[1777650738185,37.0,78179.74,0.0,-0.99568,1e-05,0.84864]
[1777650739192,37.0,78177.95,0.0,-0.99569,1e-05,0.84701]
[1777650741206,37.0,78201.51,0.0,-0.99557,1e-05,0.86867]
[1777650743219,37.0,78230.17,0.0,-0.99542,1e-05,0.89566]
[1777650745234,37.0,78235.48,0.0,-0.99539,1e-05,0.90074]
[1777650747248,37.0,78248.8,0.0,-0.99531,1e-05,0.91358]
[1777650751276,37.0,78269.1,0.0,-0.99521,1e-05,0.9325]
[1777650752294,37.0,78286.74,0.0,-0.99511,1e-05,0.95005]
[1777650753291,37.0,78292.03,0.0,-0.99508,1e-05,0.95536]
[1777650754298,37.0,78296.12,0.0,-0.99505,1e-05,0.95949]
[1777650755309,37.0,78327.99,0.0,-0.99487,1e-05,0.99217]
[1777650756320,37.0,78341.32,0.0,-0.99479,1e-05,1.00611]
[1777650757322,37.0,78342.78,0.0,-0.99478,1e-05,1.00764]
[1777650758331,37.0,78336.66,0.0,-0.99481,1e-05,1.00121]
[1777650759337,37.0,78360.45,0.0,-0.99467,1e-05,1.0264]
[1777650760347,37.0,78360.4,0.0,-0.99467,1e-05,1.02635]
[1777650761366,37.0,78355.33,0.0,-0.9947,1e-05,1.02094]
[1777650762365,37.0,78368.99,0.0,-0.99462,1e-05,1.03557]
[1777650763369,37.0,78383.26,0.0,-0.99453,1e-05,1.05105]
[1777650765384,37.0,78377.89,0.0,-0.99456,1e-05,1.0452]
[1777650766395,37.0,78356.39,0.0,-0.99469,1e-05,1.02207]
[1777650767400,37.0,78334.31,0.0,-0.99483,1e-05,0.99876]
[1777650768410,37.0,78323.26,0.0,-0.99489,1e-05,0.98726]
[1777650770421,37.0,78308.4,0.0,-0.99498,1e-05,0.97197]
[1777650771428,37.0,78298.51,0.0,-0.99504,1e-05,0.96191]
[1777650773442,37.0,78290.35,0.0,-0.99509,1e-05,0.95367]
[1777650777470,37.0,78282.3,0.0,-0.99513,1e-05,0.94561]
[1777650782504,37.0,78276.04,0.0,-0.99517,1e-05,0.93937]
[1777650787280,37.0,78283.02,0.0,-0.99513,1e-05,0.94633]
[1777650790566,37.0,78288.12,0.0,-0.9951,1e-05,0.95143]
[1777650794595,37.0,78282.17,0.0,-0.99513,1e-05,0.94548]
[1777650797350,37.0,78266.01,0.0,-0.99522,1e-05,0.92946]
[1777650797618,37.0,78266.01,0.0,-0.99522,1e-05,0.92946]
[1777650801645,37.0,78259.84,0.0,-0.99526,1e-05,0.9234]
[1777650802652,37.0,78261.22,0.0,-0.99525,1e-05,0.92475]
[1777650804665,37.0,78261.56,0.0,-0.99525,1e-05,0.92509]
[1777650807422,37.0,78255.75,0.0,-0.99528,1e-05,0.91941]
[1777650812726,37.0,78250.94,0.0,-0.99531,1e-05,0.91379]
[1777650817760,37.0,78251.26,0.0,-0.99531,1e-05,0.91411]
[1777650819771,37.0,78254.59,0.0,-0.99529,1e-05,0.91734]
[1777650823799,37.0,78262.41,0.0,-0.99525,1e-05,0.92498]
[1777650824805,37.0,78267.2,0.0,-0.99522,1e-05,0.92969]
[1777650825812,37.0,78266.54,0.0,-0.99523,1e-05,0.92904]
[1777650827828,37.0,78273.0,0.0,-0.99519,1e-05,0.93541]
[1777650828833,37.0,78268.7,0.0,-0.99521,1e-05,0.93116]
[1777650830847,37.0,78265.91,0.0,-0.99523,1e-05,0.92842]
[1777650833868,37.0,78258.68,0.0,-0.99527,1e-05,0.92133]
[1777650834875,37.0,78259.29,0.0,-0.99527,1e-05,0.92193]
[1777650835882,37.0,78265.58,0.0,-0.99523,1e-05,0.92809]
[1777650836889,37.0,78266.32,0.0,-0.99523,1e-05,0.92882]
[1777650841924,37.0,78265.89,0.0,-0.99523,1e-05,0.9284]
[1777650843939,37.0,78272.45,0.0,-0.99519,1e-05,0.93487]
[1777650844960,37.0,78271.79,0.0,-0.9952,1e-05,0.93421]
[1777650847967,37.0,78279.45,0.0,-0.99515,1e-05,0.94181]
[1777650853001,37.0,78277.66,0.0,-0.99516,1e-05,0.94003]
[1777650855018,37.0,78285.9,0.0,-0.99512,1e-05,0.94825]
[1777650856022,37.0,78289.54,0.0,-0.9951,1e-05,0.9519]
[1777650858036,37.0,78294.31,0.0,-0.99507,1e-05,0.9567]
[1777650861058,37.0,78299.85,0.0,-0.99504,1e-05,0.9623]
[1777650863071,37.0,78288.07,0.0,-0.9951,1e-05,0.95042]
[1777650864078,37.0,78286.61,0.0,-0.99511,1e-05,0.94896]
[1777650869113,37.0,78288.59,0.0,-0.9951,1e-05,0.95095]
[1777650874147,37.0,78299.3,0.0,-0.99504,1e-05,0.96078]
[1777650875155,37.0,78300.73,0.0,-0.99504,1e-05,0.96223]
[1777650880191,37.0,78301.47,0.0,-0.99503,1e-05,0.96298]
[1777650883211,37.0,78306.54,0.0,-0.995,1e-05,0.96813]
[1777650885225,37.0,78311.13,0.0,-0.99498,1e-05,0.97281]
[1777650890273,37.0,78299.07,0.0,-0.99505,1e-05,0.96054]
[1777650891267,37.0,78306.77,0.0,-0.995,1e-05,0.96836]
[1777650892274,37.0,78321.47,0.0,-0.99491,1e-05,0.98344]
[1777650893281,37.0,78323.14,0.0,-0.9949,1e-05,0.98516]
[1777650898316,37.0,78317.63,0.0,-0.99494,1e-05,0.97948]
[1777650901337,37.0,78312.24,0.0,-0.99497,1e-05,0.97395]
[1777650906376,37.0,78314.75,0.0,-0.99495,1e-05,0.97652]
[1777650909393,37.0,78310.01,0.0,-0.99498,1e-05,0.97167]
[1777650914428,37.0,78312.88,0.0,-0.99496,1e-05,0.97461]
[1777650915437,37.0,78318.81,0.0,-0.99493,1e-05,0.9807]
[1777650916446,37.0,78321.33,0.0,-0.99491,1e-05,0.98329]
[1777650918456,37.0,78327.33,0.0,-0.99488,1e-05,0.9895]
[1777650922485,37.0,78331.38,0.0,-0.99486,1e-05,0.99371]
[1777650927519,37.0,78325.59,0.0,-0.99489,1e-05,0.9877]
[1777650932554,37.0,78325.8,0.0,-0.99489,1e-05,0.98693]
[1777650937590,37.0,78327.12,0.0,-0.99489,1e-05,0.9883]
[1777650938597,37.0,78321.81,0.0,-0.99492,1e-05,0.98281]
[1777650939602,37.0,78320.99,0.0,-0.99492,1e-05,0.98196]
[1777650943631,37.0,78326.79,0.0,-0.99489,1e-05,0.98796]
[1777650948668,37.0,78328.3,0.0,-0.99488,1e-05,0.98952]
[1777650950681,37.0,78337.02,0.0,-0.99483,1e-05,0.99861]
[1777650956723,37.0,78336.64,0.0,-0.99483,1e-05,0.99821]
[1777650959743,37.0,78341.85,0.0,-0.9948,1e-05,1.00367]
[1777650961765,37.0,78346.53,0.0,-0.99477,1e-05,1.00859]
[1777650963775,37.0,78357.44,0.0,-0.9947,1e-05,1.02015]
[1777650968809,37.0,78353.21,0.0,-0.99473,1e-05,1.01566]
[1777650972837,37.0,78345.34,0.0,-0.99478,1e-05,1.00734]
[1777650973843,37.0,78345.09,0.0,-0.99478,1e-05,1.00708]
[1777650978878,37.0,78340.46,0.0,-0.99481,1e-05,1.00221]
[1777650983913,37.0,78340.89,0.0,-0.9948,1e-05,1.00266]
[1777650985927,37.0,78334.52,0.0,-0.99484,1e-05,0.996]
[1777650986935,37.0,78332.61,0.0,-0.99485,1e-05,0.994]
[1777650991968,37.0,78328.24,0.0,-0.99488,1e-05,0.98847]
[1777650993984,37.0,78334.6,0.0,-0.99485,1e-05,0.99509]
[1777650999019,37.0,78336.59,0.0,-0.99483,1e-05,0.99716]
[1777651004056,37.0,78337.15,0.0,-0.99483,1e-05,0.99775]
[1777651005062,37.0,78343.82,0.0,-0.99479,1e-05,1.00474]
[1777651006069,37.0,78346.97,0.0,-0.99477,1e-05,1.00806]
[1777651008083,37.0,78349.69,0.0,-0.99475,1e-05,1.01093]
[1777651013118,37.0,78352.71,0.0,-0.99474,1e-05,1.01412]
[1777651018153,37.0,78353.12,0.0,-0.99473,1e-05,1.01456]
[1777651023189,37.0,78358.93,0.0,-0.9947,1e-05,1.02073]
[1777651025202,37.0,78368.92,0.0,-0.99464,1e-05,1.03142]
[1777651027222,37.0,78376.53,0.0,-0.99459,1e-05,1.03962]
[1777651028224,37.0,78389.95,0.0,-0.9945,1e-05,1.05422]
[1777651029232,37.0,78392.37,0.0,-0.99449,1e-05,1.05687]
[1777651032252,37.0,78385.71,0.0,-0.99453,1e-05,1.04959]
[1777651033259,37.0,78380.27,0.0,-0.99457,1e-05,1.04367]
[1777651034266,37.0,78379.31,0.0,-0.99457,1e-05,1.04263]
[1777651035273,37.0,78384.64,0.0,-0.99454,1e-05,1.04842]
[1777651036281,37.0,78391.78,0.0,-0.99449,1e-05,1.05623]
[1777651037287,37.0,78394.46,0.0,-0.99448,1e-05,1.05917]
[1777651042323,37.0,78393.64,0.0,-0.99448,1e-05,1.05827]
[1777651046351,37.0,78398.86,0.0,-0.99445,1e-05,1.06401]
[1777651049373,37.0,78405.96,0.0,-0.9944,1e-05,1.07187]
[1777651051386,37.0,78410.35,0.0,-0.99438,1e-05,1.0757]
[1777651056421,37.0,78406.86,0.0,-0.9944,1e-05,1.07182]
[1777651061456,37.0,78407.93,0.0,-0.99439,1e-05,1.073]
[1777651065484,37.0,78399.89,0.0,-0.99445,1e-05,1.06411]
[1777651067499,37.0,78394.37,0.0,-0.99448,1e-05,1.05803]
[1777651072534,37.0,78391.72,0.0,-0.9945,1e-05,1.05512]
[1777651077569,37.0,78387.95,0.0,-0.99452,1e-05,1.051]
[1777651082604,37.0,78387.98,0.0,-0.99452,1e-05,1.05103]
[1777651084618,37.0,78391.98,0.0,-0.9945,1e-05,1.05541]
[1777651089653,37.0,78395.91,0.0,-0.99447,1e-05,1.05972]
[1777651094688,37.0,78402.47,0.0,-0.99443,1e-05,1.06695]
[1777651095698,37.0,78410.7,0.0,-0.99438,1e-05,1.07609]
[1777651096705,37.0,78413.65,0.0,-0.99436,1e-05,1.07937]
[1777651101741,37.0,78424.89,0.0,-0.99428,1e-05,1.09198]
[1777651102748,37.0,78430.17,0.0,-0.99425,1e-05,1.09795]
[1777651103755,37.0,78431.0,0.0,-0.99424,1e-05,1.09889]
[1777651108790,37.0,78431.25,0.0,-0.99424,1e-05,1.09917]
[1777651113824,37.0,78428.71,0.0,-0.99426,1e-05,1.09523]
[1777651118861,37.0,78431.44,0.0,-0.99425,1e-05,1.09832]
[1777651122889,37.0,78422.67,0.0,-0.9943,1e-05,1.08842]
[1777651127923,37.0,78423.31,0.0,-0.9943,1e-05,1.08914]
[1777651132958,37.0,78425.61,0.0,-0.99429,1e-05,1.09173]
[1777651137995,37.0,78425.13,0.0,-0.99429,1e-05,1.09119]
[1777651143032,37.0,78425.69,0.0,-0.99428,1e-05,1.09182]
[1777651148067,37.0,78422.28,0.0,-0.99431,1e-05,1.08798]
[1777651153104,37.0,78423.96,0.0,-0.9943,1e-05,1.08987]
[1777651158138,37.0,78424.22,0.0,-0.99429,1e-05,1.09017]
[1777651163173,37.0,78424.61,0.0,-0.99429,1e-05,1.09061]
[1777651168208,37.0,78428.17,0.0,-0.99427,1e-05,1.09462]
[1777651173243,37.0,78429.78,0.0,-0.99426,1e-05,1.09537]
[1777651178278,37.0,78427.68,0.0,-0.99428,1e-05,1.093]
[1777651183315,37.0,78427.02,0.0,-0.99428,1e-05,1.09226]
[1777651188349,37.0,78426.8,0.0,-0.99428,1e-05,1.09201]
[1777651193385,37.0,78423.99,0.0,-0.9943,1e-05,1.08885]
[1777651198422,37.0,78417.99,0.0,-0.99434,1e-05,1.08212]
[1777651200436,37.0,78410.11,0.0,-0.99439,1e-05,1.07333]
[1777651201442,37.0,78404.72,0.0,-0.99443,1e-05,1.06735]
[1777651202449,37.0,78417.13,0.0,-0.99435,1e-05,1.08115]
[1777651203455,37.0,78435.07,0.0,-0.99423,1e-05,1.10137]
[1777651204464,37.0,78440.23,0.0,-0.99419,1e-05,1.10724]
[1777651205472,37.0,78439.55,0.0,-0.9942,1e-05,1.10646]
[1777651207485,37.0,78450.13,0.0,-0.99413,1e-05,1.11858]
[1777651208499,37.0,78455.26,0.0,-0.99409,1e-05,1.12449]
[1777651209498,37.0,78456.31,0.0,-0.99409,1e-05,1.12571]
[1777651211512,37.0,78462.76,0.0,-0.99404,1e-05,1.13319]
[1777651214539,37.0,78472.15,0.0,-0.99398,1e-05,1.14415]
[1777651215548,37.0,78481.14,0.0,-0.99392,1e-05,1.15473]
[1777651216549,37.0,78478.62,0.0,-0.99393,1e-05,1.15175]
[1777651220578,37.0,78487.63,0.0,-0.99387,1e-05,1.16241]
[1777651221585,37.0,78489.32,0.0,-0.99386,1e-05,1.16442]
[1777651223599,37.0,78493.8,0.0,-0.99383,1e-05,1.16976]
[1777651227626,37.0,78502.07,0.0,-0.99377,1e-05,1.17967]
[1777651228633,37.0,78502.86,0.0,-0.99376,1e-05,1.18062]
[1777651231658,37.0,78506.91,0.0,-0.99374,1e-05,1.18437]
[1777651234681,37.0,78512.69,0.0,-0.9937,1e-05,1.19136]
[1777651238706,37.0,78507.54,0.0,-0.99374,1e-05,1.18513]
[1777651240720,37.0,78501.74,0.0,-0.99378,1e-05,1.17815]
[1777651241727,37.0,78502.47,0.0,-0.99377,1e-05,1.17903]
[1777651246763,37.0,78505.82,0.0,-0.99375,1e-05,1.18306]
[1777651251798,37.0,78498.86,0.0,-0.9938,1e-05,1.17469]
[1777651252805,37.0,78497.77,0.0,-0.99381,1e-05,1.17339]
[1777651254820,37.0,78491.56,0.0,-0.99385,1e-05,1.16597]
[1777651255827,37.0,78492.75,0.0,-0.99384,1e-05,1.16739]
[1777651260905,37.0,78500.29,0.0,-0.99379,1e-05,1.17641]
[1777651261871,37.0,78511.96,0.0,-0.9937,1e-05,1.19048]
[1777651262878,37.0,78527.32,0.0,-0.99359,1e-05,1.20921]
[1777651263885,37.0,78537.39,0.0,-0.99352,1e-05,1.22162]
[1777651264893,37.0,78542.9,0.0,-0.99348,1e-05,1.22846]
[1777651265900,37.0,78552.2,0.0,-0.99341,1e-05,1.24007]
[1777651266921,37.0,78554.19,0.0,-0.9934,1e-05,1.24257]
[1777651267919,37.0,78564.14,0.0,-0.99332,1e-05,1.25511]
[1777651268923,37.0,78571.1,0.0,-0.99327,1e-05,1.26395]
[1777651269940,37.0,78577.88,0.0,-0.99322,1e-05,1.2726]
[1777651270939,37.0,78578.94,0.0,-0.99321,1e-05,1.27396]
[1777651274965,37.0,78588.88,0.0,-0.99313,1e-05,1.28676]
[1777651275971,37.0,78583.95,0.0,-0.99317,1e-05,1.2804]
[1777651276981,37.0,78583.39,0.0,-0.99318,1e-05,1.27968]
[1777651282014,37.0,78585.04,0.0,-0.99316,1e-05,1.2818]
[1777651286042,37.0,78575.24,0.0,-0.99324,1e-05,1.26923]
[1777651288060,37.0,78571.1,0.0,-0.99327,1e-05,1.26395]
[1777651293100,37.0,78577.15,0.0,-0.99323,1e-05,1.27048]
[1777651296857,37.0,78583.68,0.0,-0.99318,1e-05,1.27886]
[1777651298125,37.0,78588.65,0.0,-0.99314,1e-05,1.28526]
[1777651300140,37.0,78600.19,0.0,-0.99305,1e-05,1.30023]
[1777651301147,37.0,78600.47,0.0,-0.99305,1e-05,1.3006]
[1777651306933,37.0,78604.39,0.0,-0.99302,1e-05,1.30572]
[1777651310210,37.0,78598.43,0.0,-0.99307,1e-05,1.29794]
[1777651314238,37.0,78595.38,0.0,-0.99309,1e-05,1.29397]
[1777651319274,37.0,78595.91,0.0,-0.99309,1e-05,1.29466]
[1777651323301,37.0,78603.33,0.0,-0.99303,1e-05,1.30433]
[1777651324307,37.0,78607.48,0.0,-0.993,1e-05,1.30976]
[1777651325318,37.0,78606.93,0.0,-0.993,1e-05,1.30904]
[1777651327329,37.0,78604.53,0.0,-0.99302,1e-05,1.3059]
[1777651328336,37.0,78612.48,0.0,-0.99296,1e-05,1.31634]
[1777651329343,37.0,78615.78,0.0,-0.99293,1e-05,1.32069]
[1777651334378,37.0,78615.87,0.0,-0.99293,1e-05,1.32081]
[1777651339425,37.0,78617.42,0.0,-0.99292,1e-05,1.32285]
[1777651344460,37.0,78610.45,0.0,-0.99297,1e-05,1.31366]
[1777651345467,37.0,78604.62,0.0,-0.99302,1e-05,1.30602]
[1777651346475,37.0,78600.62,0.0,-0.99305,1e-05,1.30079]
[1777651351508,37.0,78592.32,0.0,-0.99312,1e-05,1.28881]
[1777651352516,37.0,78584.76,0.0,-0.99318,1e-05,1.27905]
[1777651353522,37.0,78584.75,0.0,-0.99318,1e-05,1.27904]
[1777651356549,37.0,78572.51,0.0,-0.99327,1e-05,1.26338]
[1777651357551,37.0,78571.86,0.0,-0.99328,1e-05,1.26255]
[1777651361579,37.0,78572.94,0.0,-0.99327,1e-05,1.26392]
[1777651364600,37.0,78569.79,0.0,-0.99329,1e-05,1.25992]
[1777651369638,37.0,78571.79,0.0,-0.99328,1e-05,1.26246]
[1777651374674,37.0,78572.27,0.0,-0.99327,1e-05,1.26307]
[1777651379709,37.0,78575.81,0.0,-0.99325,1e-05,1.26758]
[1777651382732,37.0,78585.12,0.0,-0.99317,1e-05,1.27951]
[1777651383736,37.0,78589.67,0.0,-0.99314,1e-05,1.28538]
[1777651385751,37.0,78587.86,0.0,-0.99315,1e-05,1.28304]
[1777651390786,37.0,78589.67,0.0,-0.99314,1e-05,1.28538]
[1777651395821,37.0,78588.52,0.0,-0.99315,1e-05,1.2839]
[1777651400856,37.0,78586.14,0.0,-0.99317,1e-05,1.28083]
[1777651405891,37.0,78582.89,0.0,-0.99319,1e-05,1.27665]
[1777651410927,37.0,78580.51,0.0,-0.99321,1e-05,1.2736]
[1777651415966,37.0,78582.04,0.0,-0.9932,1e-05,1.27437]
[1777651419989,37.0,78568.23,0.0,-0.99331,1e-05,1.25676]
[1777651420995,37.0,78565.7,0.0,-0.99333,1e-05,1.25355]
[1777651423010,37.0,78557.71,0.0,-0.99339,1e-05,1.24348]
[1777651425043,37.0,78556.03,0.0,-0.9934,1e-05,1.24137]
[1777651428047,37.0,78557.08,0.0,-0.99339,1e-05,1.24269]
[1777651432074,37.0,78550.29,0.0,-0.99344,1e-05,1.23419]
[1777651437110,37.0,78544.87,0.0,-0.99348,1e-05,1.22743]
[1777651438117,37.0,78538.21,0.0,-0.99353,1e-05,1.21918]
[1777651439124,37.0,78535.92,0.0,-0.99355,1e-05,1.21635]
[1777651441138,37.0,78542.02,0.0,-0.9935,1e-05,1.22389]
[1777651446173,37.0,78541.77,0.0,-0.99351,1e-05,1.22358]
[1777651451207,37.0,78547.2,0.0,-0.99347,1e-05,1.23033]
[1777651456245,37.0,78555.61,0.0,-0.9934,1e-05,1.24084]
[1777651457250,37.0,78562.07,0.0,-0.99336,1e-05,1.24897]
[1777651461278,37.0,78568.66,0.0,-0.99331,1e-05,1.2573]
[1777651466314,37.0,78573.63,0.0,-0.99327,1e-05,1.26362]
[1777651468327,37.0,78569.03,0.0,-0.9933,1e-05,1.25777]
[1777651472355,37.0,78576.72,0.0,-0.99325,1e-05,1.26637]
[1777651478142,37.0,78575.65,0.0,-0.99326,1e-05,1.26501]
[1777651483436,37.0,78571.89,0.0,-0.99329,1e-05,1.26022]
[1777651486458,37.0,78571.43,0.0,-0.99329,1e-05,1.25964]
[1777651489479,37.0,78575.86,0.0,-0.99326,1e-05,1.26528]
[1777651493519,37.0,78581.29,0.0,-0.99322,1e-05,1.27222]
[1777651495521,37.0,78593.39,0.0,-0.99312,1e-05,1.28779]
[1777651496528,37.0,78599.97,0.0,-0.99307,1e-05,1.29633]
[1777651497534,37.0,78603.77,0.0,-0.99304,1e-05,1.30128]
[1777651499290,37.0,78610.31,0.0,-0.99299,1e-05,1.30983]
[1777651504584,37.0,78608.93,0.0,-0.993,1e-05,1.30802]
[1777651508612,37.0,78612.05,0.0,-0.99298,1e-05,1.31212]
[1777651509620,37.0,78623.72,0.0,-0.99289,1e-05,1.32752]
[1777651510626,37.0,78625.18,0.0,-0.99287,1e-05,1.32946]
[1777651515661,37.0,78621.82,0.0,-0.9929,1e-05,1.32501]
[1777651516668,37.0,78614.04,0.0,-0.99296,1e-05,1.31473]
[1777651517675,37.0,78612.54,0.0,-0.99297,1e-05,1.31276]
[1777651522710,37.0,78614.98,0.0,-0.99296,1e-05,1.31597]
[1777651527745,37.0,78616.06,0.0,-0.99295,1e-05,1.31739]
[1777651528752,37.0,78622.44,0.0,-0.9929,1e-05,1.32583]
[1777651529759,37.0,78621.4,0.0,-0.9929,1e-05,1.32445]
[1777651534793,37.0,78617.12,0.0,-0.99294,1e-05,1.31757]
[1777651537815,37.0,78611.37,0.0,-0.99299,1e-05,1.31001]
[1777651542850,37.0,78611.0,0.0,-0.99299,1e-05,1.30952]
[1777651544864,37.0,78603.47,0.0,-0.99305,1e-05,1.29968]
[1777651549900,37.0,78613.19,0.0,-0.99298,1e-05,1.3124]
[1777651550906,37.0,78619.18,0.0,-0.99293,1e-05,1.32029]
[1777651551913,37.0,78618.86,0.0,-0.99293,1e-05,1.31987]
[1777651553932,37.0,78625.07,0.0,-0.99288,1e-05,1.32809]
[1777651554934,37.0,78627.12,0.0,-0.99287,1e-05,1.33081]
[1777651559980,37.0,78622.65,0.0,-0.9929,1e-05,1.32488]
[1777651560984,37.0,78618.65,0.0,-0.99293,1e-05,1.31959]
[1777651563010,37.0,78610.69,0.0,-0.993,1e-05,1.30912]
[1777651564001,37.0,78603.82,0.0,-0.99305,1e-05,1.30013]
[1777651565014,37.0,78600.42,0.0,-0.99308,1e-05,1.29571]
[1777651570042,37.0,78600.19,0.0,-0.99308,1e-05,1.29541]
[1777651575077,37.0,78602.83,0.0,-0.99306,1e-05,1.29884]
[1777651580117,37.0,78605.29,0.0,-0.99304,1e-05,1.30205]
[1777651581120,37.0,78613.22,0.0,-0.99298,1e-05,1.31244]
[1777651582126,37.0,78617.11,0.0,-0.99294,1e-05,1.31756]
[1777651587161,37.0,78613.4,0.0,-0.99297,1e-05,1.31267]
[1777651592200,37.0,78611.14,0.0,-0.993,1e-05,1.30849]
[1777651597231,37.0,78613.55,0.0,-0.99298,1e-05,1.31166]
[1777651602266,37.0,78610.8,0.0,-0.993,1e-05,1.30805]
[1777651607300,37.0,78609.27,0.0,-0.99301,1e-05,1.30604]
[1777651612336,37.0,78611.44,0.0,-0.993,1e-05,1.30889]
[1777651617371,37.0,78613.48,0.0,-0.99298,1e-05,1.31156]
[1777651620392,37.0,78610.85,0.0,-0.993,1e-05,1.30811]
[1777651622406,37.0,78616.41,0.0,-0.99296,1e-05,1.31542]
[1777651627446,37.0,78619.87,0.0,-0.99293,1e-05,1.31998]
[1777651629461,37.0,78630.61,0.0,-0.99284,1e-05,1.33423]
[1777651634490,37.0,78627.44,0.0,-0.99287,1e-05,1.33001]
[1777651638520,37.0,78638.55,0.0,-0.99278,1e-05,1.34484]
[1777651643553,37.0,78638.67,0.0,-0.99278,1e-05,1.345]
[1777651646574,37.0,78634.75,0.0,-0.99281,1e-05,1.33975]
[1777651651610,37.0,78631.12,0.0,-0.99285,1e-05,1.33367]
[1777651654665,37.0,78620.21,0.0,-0.99293,1e-05,1.31921]
[1777651655648,37.0,78604.53,0.0,-0.99306,1e-05,1.29864]
[1777651656654,37.0,78598.52,0.0,-0.9931,1e-05,1.29083]
[1777651657660,37.0,78598.25,0.0,-0.9931,1e-05,1.29048]
[1777651660427,37.0,78585.53,0.0,-0.9932,1e-05,1.27408]
[1777651661687,37.0,78585.28,0.0,-0.9932,1e-05,1.27376]
[1777651664708,37.0,78574.01,0.0,-0.99329,1e-05,1.25937]
[1777651665715,37.0,78567.29,0.0,-0.99334,1e-05,1.25086]
[1777651666722,37.0,78553.74,0.0,-0.99344,1e-05,1.23384]
[1777651667729,37.0,78554.96,0.0,-0.99343,1e-05,1.23536]
[1777651671758,37.0,78552.77,0.0,-0.99345,1e-05,1.23263]
[1777651673771,37.0,78544.08,0.0,-0.99351,1e-05,1.22182]
[1777651675786,37.0,78538.59,0.0,-0.99355,1e-05,1.21504]
[1777651677798,37.0,78536.68,0.0,-0.99357,1e-05,1.21268]
[1777651679813,37.0,78536.57,0.0,-0.99357,1e-05,1.21255]
[1777651680820,37.0,78536.53,0.0,-0.99357,1e-05,1.2125]
[1777651683843,37.0,78522.51,0.0,-0.99367,1e-05,1.19534]
[1777651684847,37.0,78518.93,0.0,-0.9937,1e-05,1.19099]
[1777651686861,37.0,78515.74,0.0,-0.99372,1e-05,1.18713]
[1777651688876,37.0,78527.05,0.0,-0.99364,1e-05,1.20087]
[1777651689882,37.0,78538.4,0.0,-0.99356,1e-05,1.2148]
[1777651690890,37.0,78538.77,0.0,-0.99355,1e-05,1.21526]
[1777651695925,37.0,78535.45,0.0,-0.99358,1e-05,1.21117]
[1777651700960,37.0,78537.94,0.0,-0.99356,1e-05,1.21424]
[1777651703981,37.0,78534.97,0.0,-0.99358,1e-05,1.21058]
[1777651704988,37.0,78529.43,0.0,-0.99362,1e-05,1.20378]
[1777651705994,37.0,78527.9,0.0,-0.99363,1e-05,1.20191]
[1777651709019,37.0,78538.87,0.0,-0.99355,1e-05,1.21538]
[1777651710025,37.0,78540.07,0.0,-0.99354,1e-05,1.21686]
[1777651715059,37.0,78541.9,0.0,-0.99354,1e-05,1.21797]
[1777651720098,37.0,78542.95,0.0,-0.99353,1e-05,1.21927]
[1777651722114,37.0,78533.19,0.0,-0.9936,1e-05,1.20725]
[1777651723119,37.0,78531.46,0.0,-0.99361,1e-05,1.20513]
[1777651724126,37.0,78525.04,0.0,-0.99366,1e-05,1.19728]
[1777651725133,37.0,78522.55,0.0,-0.99368,1e-05,1.19425]
[1777651729162,37.0,78519.86,0.0,-0.9937,1e-05,1.19099]
[1777651732191,37.0,78511.98,0.0,-0.99375,1e-05,1.18146]
[1777651735213,37.0,78503.75,0.0,-0.99381,1e-05,1.17158]
[1777651740247,37.0,78500.27,0.0,-0.99383,1e-05,1.16742]
[1777651744274,37.0,78498.69,0.0,-0.99385,1e-05,1.16554]
[1777651746288,37.0,78496.66,0.0,-0.99386,1e-05,1.16312]
[1777651750316,37.0,78505.59,0.0,-0.9938,1e-05,1.17378]
[1777651751323,37.0,78506.87,0.0,-0.99379,1e-05,1.17531]
[1777651756358,37.0,78511.68,0.0,-0.99375,1e-05,1.1811]
[1777651761397,37.0,78519.34,0.0,-0.9937,1e-05,1.19035]
[1777651763411,37.0,78520.22,0.0,-0.99369,1e-05,1.19142]
[1777651766430,37.0,78514.45,0.0,-0.99373,1e-05,1.18444]
[1777651771467,37.0,78510.59,0.0,-0.99377,1e-05,1.17866]
[1777651776502,37.0,78507.49,0.0,-0.99379,1e-05,1.17493]
[1777651777511,37.0,78514.62,0.0,-0.99374,1e-05,1.18351]
[1777651778518,37.0,78518.7,0.0,-0.99371,1e-05,1.18845]
[1777651780531,37.0,78519.22,0.0,-0.99371,1e-05,1.18908]
[1777651785566,37.0,78518.9,0.0,-0.99371,1e-05,1.18869]
[1777651787584,37.0,78497.52,0.0,-0.99386,1e-05,1.16303]
[1777651788594,37.0,78482.4,0.0,-0.99396,1e-05,1.14516]
[1777651789598,37.0,78478.15,0.0,-0.99399,1e-05,1.14018]
[1777651790605,37.0,78480.58,0.0,-0.99398,1e-05,1.14302]
[1777651795639,37.0,78478.76,0.0,-0.99399,1e-05,1.14089]
[1777651801412,37.0,78475.86,0.0,-0.99401,1e-05,1.1375]
[1777651802689,37.0,78468.59,0.0,-0.99406,1e-05,1.12904]
[1777651803696,37.0,78462.52,0.0,-0.9941,1e-05,1.12201]
[1777651804708,37.0,78467.18,0.0,-0.99407,1e-05,1.1274]
[1777651805711,37.0,78468.56,0.0,-0.99406,1e-05,1.129]
[1777651806718,37.0,78472.8,0.0,-0.99403,1e-05,1.13393]
[1777651807734,37.0,78473.39,0.0,-0.99403,1e-05,1.13462]
[1777651811485,37.0,78465.37,0.0,-0.99408,1e-05,1.12531]
[1777651812765,37.0,78471.11,0.0,-0.99404,1e-05,1.13196]
[1777651813772,37.0,78478.8,0.0,-0.99399,1e-05,1.14094]
[1777651814779,37.0,78476.68,0.0,-0.994,1e-05,1.13846]
[1777651819814,37.0,78485.89,0.0,-0.99394,1e-05,1.14926]
[1777651821555,37.0,78485.41,0.0,-0.99394,1e-05,1.1487]
[1777651825858,37.0,78493.12,0.0,-0.99389,1e-05,1.1578]
[1777651831630,37.0,78481.36,0.0,-0.99398,1e-05,1.14283]
[1777651831898,37.0,78481.36,0.0,-0.99398,1e-05,1.14283]
[1777651832909,37.0,78469.13,0.0,-0.99406,1e-05,1.12857]
[1777651833912,37.0,78464.32,0.0,-0.99409,1e-05,1.123]
[1777651835927,37.0,78462.43,0.0,-0.99411,1e-05,1.12082]
[1777651840965,37.0,78459.81,0.0,-0.99412,1e-05,1.1178]
[1777651842980,37.0,78449.48,0.0,-0.99419,1e-05,1.10597]
[1777651843989,37.0,78456.25,0.0,-0.99415,1e-05,1.11371]
[1777651844993,37.0,78457.77,0.0,-0.99414,1e-05,1.11546]
[1777651850032,37.0,78453.79,0.0,-0.99416,1e-05,1.11089]
[1777651855067,37.0,78449.37,0.0,-0.99419,1e-05,1.10584]
[1777651860104,37.0,78447.53,0.0,-0.99421,1e-05,1.10374]
[1777651865138,37.0,78455.29,0.0,-0.99415,1e-05,1.11261]
[1777651866145,37.0,78463.1,0.0,-0.9941,1e-05,1.12159]
[1777651867152,37.0,78468.24,0.0,-0.99407,1e-05,1.12754]
[1777651868159,37.0,78466.56,0.0,-0.99408,1e-05,1.12559]
[1777651870173,37.0,78474.65,0.0,-0.99402,1e-05,1.13499]
[1777651875208,37.0,78470.94,0.0,-0.99405,1e-05,1.13067]
[1777651878228,37.0,78465.56,0.0,-0.99408,1e-05,1.12444]
[1777651883264,37.0,78467.4,0.0,-0.99407,1e-05,1.12657]
[1777651888299,37.0,78466.06,0.0,-0.99408,1e-05,1.12502]
[1777651893334,37.0,78469.61,0.0,-0.99406,1e-05,1.12804]
[1777651898369,37.0,78467.9,0.0,-0.99407,1e-05,1.12606]
[1777651903406,37.0,78462.73,0.0,-0.99411,1e-05,1.12008]
[1777651908440,37.0,78464.18,0.0,-0.9941,1e-05,1.12175]
[1777651911463,37.0,78458.79,0.0,-0.99414,1e-05,1.11555]
[1777651914483,37.0,78456.47,0.0,-0.99415,1e-05,1.11288]
[1777651919519,37.0,78451.23,0.0,-0.99419,1e-05,1.10689]
[1777651920528,37.0,78445.89,0.0,-0.99422,1e-05,1.10081]
[1777651921533,37.0,78442.38,0.0,-0.99425,1e-05,1.09682]
[1777651923546,37.0,78442.7,0.0,-0.99424,1e-05,1.09719]
[1777651928584,37.0,78442.95,0.0,-0.99424,1e-05,1.09747]
[1777651933618,37.0,78445.97,0.0,-0.99422,1e-05,1.1009]
[1777651938653,37.0,78452.1,0.0,-0.99418,1e-05,1.10788]
[1777651943688,37.0,78451.93,0.0,-0.99418,1e-05,1.10769]
[1777651947715,37.0,78445.32,0.0,-0.99423,1e-05,1.10016]
[1777651948723,37.0,78445.12,0.0,-0.99423,1e-05,1.09993]
[1777651953757,37.0,78450.39,0.0,-0.9942,1e-05,1.10485]
[1777651957786,37.0,78444.1,0.0,-0.99424,1e-05,1.0977]
[1777651961829,37.0,78433.67,0.0,-0.99431,1e-05,1.08593]
[1777651962821,37.0,78434.37,0.0,-0.9943,1e-05,1.08672]
[1777651967856,37.0,78431.32,0.0,-0.99432,1e-05,1.08329]
[1777651969870,37.0,78432.98,0.0,-0.99431,1e-05,1.08516]
[1777651972891,37.0,78438.42,0.0,-0.99428,1e-05,1.09128]
[1777651975912,37.0,78441.16,0.0,-0.99426,1e-05,1.09437]
[1777651980946,37.0,78438.6,0.0,-0.99428,1e-05,1.09148]
[1777651985982,37.0,78439.84,0.0,-0.99427,1e-05,1.09288]
[1777651991017,37.0,78440.71,0.0,-0.99426,1e-05,1.09387]
[1777651996055,37.0,78435.84,0.0,-0.99429,1e-05,1.08837]
[1777651997792,37.0,78416.07,0.0,-0.99442,1e-05,1.0663]
[1777651999073,37.0,78411.17,0.0,-0.99445,1e-05,1.06089]
[1777652003101,37.0,78403.78,0.0,-0.9945,1e-05,1.05278]
[1777652004111,37.0,78395.89,0.0,-0.99455,1e-05,1.04417]
[1777652005119,37.0,78393.66,0.0,-0.99457,1e-05,1.04175]
[1777652007864,37.0,78383.05,0.0,-0.99463,1e-05,1.03028]
[1777652009143,37.0,78380.36,0.0,-0.99465,1e-05,1.02739]
[1777652012165,37.14,78374.11,0.0,-0.99454,1e-05,1.04624]
[1777652016192,37.38,78368.34,0.0,-0.99431,1e-05,1.0842]
[1777652019214,37.56,78362.11,0.0,-0.99415,1e-05,1.11095]
[1777652022235,37.74,78369.57,0.0,-0.9939,1e-05,1.15379]
[1777652027269,38.04,78369.01,0.0,-0.99355,1e-05,1.21166]
[1777652029283,38.15,78363.98,0.0,-0.99345,1e-05,1.22938]
[1777652034318,38.41,78365.54,0.0,-0.99312,1e-05,1.28385]
[1777652038346,38.65,78360.22,0.0,-0.99286,1e-05,1.32636]
[1777652043382,38.94,78360.36,0.0,-0.99248,1e-05,1.38827]
[1777652048416,39.21,78364.4,0.0,-0.99209,1e-05,1.45093]
[1777652053450,39.45,78360.5,0.0,-0.9918,1e-05,1.49818]
[1777652055465,39.54,78365.76,0.0,-0.99163,1e-05,1.52541]
[1777652060500,39.67,78363.04,0.0,-0.99146,1e-05,1.55181]
[1777652065534,39.69,78369.63,0.0,-0.99137,1e-05,1.56572]
[1777652070569,39.71,78373.89,0.0,-0.99131,1e-05,1.57628]
[1777652072583,39.72,78375.36,0.0,-0.99129,1e-05,1.57875]
[1777652077619,39.74,78376.13,0.0,-0.99126,1e-05,1.58421]
[1777652082654,39.76,78376.54,0.0,-0.99123,1e-05,1.58912]
[1777652087688,39.78,78368.56,0.0,-0.99127,1e-05,1.58192]
[1777652088696,39.78,78369.87,0.0,-0.99125,1e-05,1.58467]
[1777652093731,39.8,78363.35,0.0,-0.99129,1e-05,1.57965]
[1777652098766,39.82,78354.89,0.0,-0.99133,1e-05,1.57188]
[1777652099773,39.82,78352.5,0.0,-0.99135,1e-05,1.56936]
[1777652101787,39.83,78342.51,0.0,-0.99143,1e-05,1.55695]
[1777652102794,39.87,78339.41,0.0,-0.9914,1e-05,1.56148]
[1777652105815,39.92,78337.37,0.0,-0.99135,1e-05,1.56918]
[1777652109843,39.93,78329.0,0.0,-0.9914,1e-05,1.56083]
[1777652110849,39.97,78327.9,0.0,-0.99135,1e-05,1.56807]
[1777652112864,40.05,78316.26,0.0,-0.99135,1e-05,1.56873]
[1777652113870,40.08,78316.95,0.0,-0.99129,1e-05,1.57832]
[1777652118910,40.14,78323.16,0.0,-0.99116,1e-05,1.59903]
[1777652119916,40.14,78323.05,0.0,-0.99115,1e-05,1.59969]
[1777652122935,40.15,78329.64,0.0,-0.99107,1e-05,1.61244]
[1777652125955,40.16,78325.32,0.0,-0.9911,1e-05,1.60863]
[1777652129983,40.18,78334.11,0.0,-0.991,1e-05,1.62455]
[1777652131998,40.19,78341.6,0.0,-0.99093,1e-05,1.63559]
[1777652133005,40.19,78349.6,0.0,-0.99085,1e-05,1.64805]
[1777652136029,40.2,78355.2,0.0,-0.99078,1e-05,1.65854]
[1777652141064,40.21,78354.55,0.0,-0.99077,1e-05,1.66127]
[1777652146098,40.23,78355.91,0.0,-0.99073,1e-05,1.66694]
[1777652150124,40.24,78362.69,0.0,-0.99065,1e-05,1.6799]
[1777652154158,40.25,78357.05,0.0,-0.99068,1e-05,1.67432]
[1777652155161,40.26,78354.49,0.0,-0.9907,1e-05,1.67124]
[1777652160197,40.27,78348.6,0.0,-0.99074,1e-05,1.66612]
[1777652163217,40.28,78355.12,0.0,-0.99066,1e-05,1.678]
[1777652168994,40.3,78354.88,0.0,-0.99064,1e-05,1.68195]
[1777652174302,40.32,78356.93,0.0,-0.99059,1e-05,1.68928]
[1777652176318,40.32,78349.34,0.0,-0.99066,1e-05,1.67867]
[1777652177328,40.33,78349.64,0.0,-0.99064,1e-05,1.68056]
[1777652179064,40.33,78355.38,0.0,-0.99059,1e-05,1.68983]
[1777652184371,40.35,78354.96,0.0,-0.99056,1e-05,1.69345]
[1777652189406,40.36,78357.77,0.0,-0.99051,1e-05,1.70116]
[1777652192428,40.37,78344.55,0.0,-0.99063,1e-05,1.68207]
[1777652193434,40.38,78337.49,0.0,-0.99069,1e-05,1.67233]
[1777652195448,40.38,78323.95,0.0,-0.99081,1e-05,1.65389]
[1777652196455,40.39,78318.9,0.0,-0.99085,1e-05,1.64726]
[1777652201490,40.4,78317.34,0.0,-0.99084,1e-05,1.64883]
[1777652206525,40.42,78320.17,0.0,-0.99079,1e-05,1.65678]
[1777652211560,40.44,78322.75,0.0,-0.99074,1e-05,1.66431]
[1777652216596,40.45,78327.25,0.0,-0.99068,1e-05,1.67458]
[1777652219617,40.46,78333.12,0.0,-0.99061,1e-05,1.68541]
[1777652224653,40.48,78331.47,0.0,-0.9906,1e-05,1.68642]
[1777652225660,40.48,78341.42,0.0,-0.9905,1e-05,1.70193]
[1777652227674,40.48,78334.94,0.0,-0.99056,1e-05,1.69291]
[1777652232709,40.5,78334.71,0.0,-0.99054,1e-05,1.69592]
[1777652237745,40.51,78333.28,0.0,-0.99053,1e-05,1.69709]
[1777652241774,40.52,78327.81,0.0,-0.99057,1e-05,1.69157]
[1777652246808,40.54,78324.23,0.0,-0.99058,1e-05,1.68958]
[1777652251844,40.55,78328.91,0.0,-0.99052,1e-05,1.69838]
[1777652256878,40.56,78332.21,0.0,-0.99047,1e-05,1.70652]
[1777652261914,40.57,78331.59,0.0,-0.99046,1e-05,1.70813]
[1777652266951,40.59,78336.58,0.0,-0.99039,1e-05,1.71939]
[1777652269971,40.6,78328.08,0.0,-0.99046,1e-05,1.7085]
[1777652274001,40.61,78314.39,0.0,-0.99057,1e-05,1.69066]
[1777652278031,40.62,78330.96,0.0,-0.9904,1e-05,1.71805]
[1777652283064,40.63,78329.76,0.0,-0.99039,1e-05,1.71932]
[1777652288098,40.65,78328.15,0.0,-0.99039,1e-05,1.71994]
[1777652293134,40.66,78324.73,0.0,-0.9904,1e-05,1.7178]
[1777652298171,40.67,78324.47,0.0,-0.99038,1e-05,1.72039]
[1777652303206,40.68,78325.17,0.0,-0.99036,1e-05,1.72438]
[1777652305220,40.69,78308.71,0.0,-0.99051,1e-05,1.70089]
[1777652306234,40.69,78303.35,0.0,-0.99055,1e-05,1.69353]
[1777652307239,40.69,78303.76,0.0,-0.99054,1e-05,1.69477]
[1777652312269,40.7,78305.18,0.0,-0.99052,1e-05,1.69794]
[1777652317307,40.72,78308.55,0.0,-0.99047,1e-05,1.70675]
[1777652323347,40.73,78312.39,0.0,-0.99041,1e-05,1.71561]
[1777652328382,40.75,78309.84,0.0,-0.99041,1e-05,1.71489]
[1777652333417,40.76,78309.24,0.0,-0.9904,1e-05,1.71774]
[1777652337446,40.77,78298.66,0.0,-0.99048,1e-05,1.70445]
[1777652338459,40.78,78294.06,0.0,-0.99052,1e-05,1.69825]
[1777652341476,40.81,78302.98,0.0,-0.99039,1e-05,1.71934]
[1777652342484,40.81,78298.59,0.0,-0.99042,1e-05,1.71339]
[1777652343496,40.87,78294.62,0.0,-0.99038,1e-05,1.71997]
[1777652344497,40.87,78288.68,0.0,-0.99044,1e-05,1.71109]
[1777652345506,40.92,78289.14,0.0,-0.99035,1e-05,1.72419]
[1777652348525,40.97,78296.83,0.0,-0.9902,1e-05,1.74755]
[1777652350265,41.02,78307.91,0.0,-0.99003,1e-05,1.77544]
[1777652355574,41.03,78309.02,0.0,-0.99,1e-05,1.78029]
[1777652360609,41.04,78308.18,0.0,-0.98999,1e-05,1.78107]
[1777652365644,41.14,78307.68,0.0,-0.98983,1e-05,1.80569]
[1777652370680,41.21,78312.71,0.0,-0.98969,1e-05,1.8282]
[1777652372692,41.23,78307.5,0.0,-0.98971,1e-05,1.82344]
[1777652378734,41.25,78309.64,0.0,-0.98965,1e-05,1.83283]
[1777652382763,41.29,78304.61,0.0,-0.98964,1e-05,1.83435]
[1777652387798,41.3,78300.59,0.0,-0.98967,1e-05,1.83059]
[1777652388806,41.3,78294.78,0.0,-0.98973,1e-05,1.82155]
[1777652389814,41.3,78293.19,0.0,-0.98974,1e-05,1.81951]
[1777652391826,41.31,78286.96,0.0,-0.98979,1e-05,1.81074]
[1777652396861,41.32,78284.05,0.0,-0.98981,1e-05,1.80847]
[1777652398875,41.32,78286.62,0.0,-0.98977,1e-05,1.81375]
[1777652399882,41.32,78292.36,0.0,-0.98972,1e-05,1.82307]
[1777652402904,41.33,78301.72,0.0,-0.98961,1e-05,1.83887]
[1777652405926,41.33,78310.43,0.0,-0.98952,1e-05,1.85367]
[1777652408945,41.34,78303.2,0.0,-0.98958,1e-05,1.84347]
[1777652410959,41.34,78295.74,0.0,-0.98965,1e-05,1.8326]
[1777652411966,41.34,78289.15,0.0,-0.98972,1e-05,1.82276]
[1777652417001,41.35,78284.41,0.0,-0.98975,1e-05,1.81754]
[1777652418009,41.35,78277.01,0.0,-0.98982,1e-05,1.80655]
[1777652419016,41.35,78271.81,0.0,-0.98987,1e-05,1.79901]
[1777652422037,41.36,78269.62,0.0,-0.98988,1e-05,1.79658]
[1777652424051,41.36,78256.46,0.0,-0.99,1e-05,1.77789]
[1777652429086,41.37,78258.42,0.0,-0.98997,1e-05,1.78283]
[1777652431099,41.38,78264.88,0.0,-0.98991,1e-05,1.79265]
[1777652433119,41.38,78271.03,0.0,-0.98984,1e-05,1.80301]
[1777652436137,41.39,78264.64,0.0,-0.9899,1e-05,1.79413]
[1777652437143,41.39,78261.83,0.0,-0.98992,1e-05,1.7903]
[1777652441171,41.4,78267.36,0.0,-0.98985,1e-05,1.80118]
[1777652444212,41.4,78273.64,0.0,-0.98978,1e-05,1.81223]
[1777652446226,41.41,78281.12,0.0,-0.9897,1e-05,1.82468]
[1777652447233,41.41,78287.97,0.0,-0.98963,1e-05,1.83534]
[1777652448241,41.41,78289.65,0.0,-0.98961,1e-05,1.83878]
[1777652452269,41.42,78292.46,0.0,-0.98957,1e-05,1.84477]
[1777652456301,41.42,78298.19,0.0,-0.98951,1e-05,1.85526]
[1777652461331,41.43,78301.18,0.0,-0.98947,1e-05,1.86143]
[1777652465366,41.44,78295.5,0.0,-0.98951,1e-05,1.85429]
[1777652470399,41.45,78288.91,0.0,-0.98957,1e-05,1.84579]
[1777652475433,41.45,78287.82,0.0,-0.98957,1e-05,1.84553]
[1777652481186,41.46,78285.94,0.0,-0.98957,1e-05,1.84472]
[1777652485506,41.47,78292.85,0.0,-0.98949,1e-05,1.85696]
[1777652486513,41.47,78299.42,0.0,-0.98942,1e-05,1.86797]
[1777652488526,41.47,78305.21,0.0,-0.98936,1e-05,1.87745]
[1777652491257,41.47,78314.35,0.0,-0.98927,1e-05,1.8913]
[1777652492558,41.48,78312.9,0.0,-0.98928,1e-05,1.88955]
[1777652495575,41.48,78314.96,0.0,-0.98926,1e-05,1.8937]
[1777652496582,41.48,78316.92,0.0,-0.98923,1e-05,1.89711]
[1777652501617,41.49,78313.17,0.0,-0.98927,1e-05,1.89222]
[1777652506653,41.49,78316.53,0.0,-0.98922,1e-05,1.89927]
[1777652509674,41.5,78323.09,0.0,-0.98915,1e-05,1.91061]
[1777652511397,41.5,78332.53,0.0,-0.98905,1e-05,1.92609]
[1777652511687,41.5,78332.53,0.0,-0.98905,1e-05,1.92633]
[1777652513701,41.5,78331.98,0.0,-0.98905,1e-05,1.92588]
[1777652514708,41.5,78324.06,0.0,-0.98913,1e-05,1.91332]
[1777652515715,41.5,78325.63,0.0,-0.98911,1e-05,1.91609]
[1777652521467,41.51,78326.49,0.0,-0.9891,1e-05,1.91862]
[1777652526792,41.51,78328.6,0.0,-0.98907,1e-05,1.92333]
[1777652531828,41.52,78330.51,0.0,-0.98904,1e-05,1.92745]
[1777652536865,41.52,78330.5,0.0,-0.98903,1e-05,1.92844]
[1777652541898,41.52,78331.28,0.0,-0.98902,1e-05,1.93068]
[1777652546933,41.53,78331.23,0.0,-0.98901,1e-05,1.93156]
[1777652551969,41.53,78332.25,0.0,-0.989,1e-05,1.93259]
[1777652557005,41.53,78336.88,0.0,-0.98895,1e-05,1.94104]
[1777652559021,41.54,78342.34,0.0,-0.98889,1e-05,1.9503]
[1777652561034,41.54,78354.85,0.0,-0.98876,1e-05,1.97114]
[1777652562040,41.54,78360.46,0.0,-0.98869,1e-05,1.98054]
[1777652563046,41.54,78363.79,0.0,-0.98866,1e-05,1.98617]
[1777652567073,41.54,78374.46,0.0,-0.98854,1e-05,2.00434]
[1777652568081,41.54,78375.32,0.0,-0.98853,1e-05,2.00586]
[1777652573116,41.54,78380.41,0.0,-0.98847,1e-05,2.01477]
[1777652578154,41.54,78385.87,0.0,-0.98841,1e-05,2.02427]
[1777652580165,41.54,78397.8,0.0,-0.98828,1e-05,2.04454]
[1777652581175,41.54,78400.24,0.0,-0.98825,1e-05,2.0487]
[1777652582178,41.54,78412.73,0.0,-0.98811,1e-05,2.07002]
[1777652583186,41.54,78422.86,0.0,-0.988,1e-05,2.0874]
[1777652584193,41.54,78421.38,0.0,-0.98802,1e-05,2.08481]
[1777652589228,41.54,78424.93,0.0,-0.98798,1e-05,2.09073]
[1777652594264,41.54,78427.25,0.0,-0.98795,1e-05,2.09453]
[1777652596278,41.54,78408.46,0.0,-0.98816,1e-05,2.06221]
[1777652599299,41.54,78414.55,0.0,-0.9881,1e-05,2.07265]
[1777652604334,41.54,78418.31,0.0,-0.98805,1e-05,2.07911]
[1777652608362,41.54,78409.97,0.0,-0.98815,1e-05,2.06482]
[1777652609369,41.54,78403.53,0.0,-0.98822,1e-05,2.05386]
[1777652610376,41.54,78402.68,0.0,-0.98823,1e-05,2.05246]
[1777652613397,41.54,78411.03,0.0,-0.98814,1e-05,2.06513]
[1777652616420,41.54,78417.5,0.0,-0.98807,1e-05,2.07625]
[1777652617425,41.54,78426.24,0.0,-0.98797,1e-05,2.09129]
[1777652618432,41.54,78430.89,0.0,-0.98792,1e-05,2.09931]
[1777652620446,41.54,78433.69,0.0,-0.98789,1e-05,2.10407]
[1777652623489,41.54,78439.05,0.0,-0.98783,1e-05,2.11324]
[1777652624496,41.54,78391.31,0.0,-0.98836,1e-05,2.03142]
[1777652625502,41.54,78319.83,0.0,-0.98912,1e-05,1.91388]
[1777652626500,41.54,78310.58,0.0,-0.98922,1e-05,1.89905]
[1777652627512,41.55,78334.44,0.0,-0.98897,1e-05,1.93804]
[1777652628513,41.55,78351.19,0.0,-0.98879,1e-05,1.96559]
[1777652631579,41.55,78339.32,0.0,-0.98891,1e-05,1.94654]
[1777652632555,41.55,78292.5,0.0,-0.98939,1e-05,1.87161]
[1777652633559,41.55,78270.88,0.0,-0.98961,1e-05,1.8381]
[1777652636580,41.55,78264.33,0.0,-0.98967,1e-05,1.82913]
[1777652637585,41.56,78256.01,0.0,-0.98974,1e-05,1.81669]
[1777652638595,41.56,78248.46,0.0,-0.98982,1e-05,1.80507]
[1777652639602,41.56,78248.75,0.0,-0.98981,1e-05,1.8064]
[1777652642632,41.56,78235.78,0.0,-0.98993,1e-05,1.78746]
[1777652643642,41.57,78236.42,0.0,-0.98992,1e-05,1.78936]
[1777652645650,41.57,78226.03,0.0,-0.99002,1e-05,1.77407]
[1777652646663,41.57,78224.63,0.0,-0.99003,1e-05,1.77195]
[1777652650685,41.57,78232.74,0.0,-0.98995,1e-05,1.78424]
[1777652652698,41.57,78238.88,0.0,-0.98989,1e-05,1.79359]
[1777652653705,41.57,78253.69,0.0,-0.98975,1e-05,1.81631]
[1777652654717,41.57,78252.31,0.0,-0.98976,1e-05,1.81418]
[1777652658740,41.57,78259.57,0.0,-0.98969,1e-05,1.82581]
[1777652660755,41.57,78287.36,0.0,-0.98941,1e-05,1.86924]
[1777652662508,41.57,78267.66,0.0,-0.98961,1e-05,1.83837]
[1777652663776,41.57,78254.72,0.0,-0.98973,1e-05,1.81832]
[1777652664782,41.57,78251.86,0.0,-0.98976,1e-05,1.81391]
[1777652665795,41.57,78250.11,0.0,-0.98978,1e-05,1.81121]
[1777652668811,41.57,78249.24,0.0,-0.98979,1e-05,1.80988]
[1777652669817,41.57,78243.6,0.0,-0.98984,1e-05,1.80123]
[1777652670827,41.57,78242.16,0.0,-0.98986,1e-05,1.79902]
[1777652675860,41.57,78243.9,0.0,-0.98985,1e-05,1.80016]
[1777652677874,41.57,78248.91,0.0,-0.9898,1e-05,1.80784]
[1777652678880,41.57,78263.55,0.0,-0.98966,1e-05,1.83044]
[1777652679890,41.57,78270.62,0.0,-0.98958,1e-05,1.84143]
[1777652680898,41.57,78271.26,0.0,-0.98958,1e-05,1.84243]
[1777652684926,41.57,78281.98,0.0,-0.98947,1e-05,1.8592]
[1777652685933,41.57,78280.8,0.0,-0.98948,1e-05,1.85735]
[1777652689961,41.57,78274.89,0.0,-0.98954,1e-05,1.84809]
[1777652690970,41.57,78273.53,0.0,-0.98956,1e-05,1.84597]
[1777652696008,41.57,78270.65,0.0,-0.98958,1e-05,1.84148]
[1777652698018,41.57,78256.44,0.0,-0.98973,1e-05,1.81943]
[1777652699026,41.57,78247.67,0.0,-0.98981,1e-05,1.80594]
[1777652700033,41.57,78242.99,0.0,-0.98986,1e-05,1.79877]
[1777652701039,41.57,78236.63,0.0,-0.98992,1e-05,1.78906]
[1777652702048,41.57,78227.63,0.0,-0.99001,1e-05,1.7754]
[1777652703055,41.57,78226.07,0.0,-0.99002,1e-05,1.77304]
[1777652705069,41.57,78219.76,0.0,-0.99008,1e-05,1.76352]
[1777652707082,41.57,78208.67,0.0,-0.99019,1e-05,1.74688]
[1777652708108,41.57,78208.31,0.0,-0.99019,1e-05,1.74635]
[1777652710106,41.57,78179.96,0.0,-0.99046,1e-05,1.70442]
[1777652711112,41.57,78172.9,0.0,-0.99052,1e-05,1.6941]
[1777652712119,41.57,78173.32,0.0,-0.99052,1e-05,1.69472]
[1777652713126,41.57,78163.82,0.0,-0.9906,1e-05,1.68091]
[1777652714138,41.57,78165.09,0.0,-0.99059,1e-05,1.68275]
[1777652716151,41.57,78167.52,0.0,-0.99057,1e-05,1.68628]
[1777652720176,41.57,78178.88,0.0,-0.99047,1e-05,1.70284]
[1777652721182,41.57,78177.13,0.0,-0.99048,1e-05,1.70028]
[1777652726232,41.57,78177.06,0.0,-0.99048,1e-05,1.70018]
[1777652727227,41.57,78170.59,0.0,-0.99054,1e-05,1.69074]
[1777652728234,41.57,78158.9,0.0,-0.99065,1e-05,1.6738]
[1777652730248,41.57,78151.29,0.0,-0.99072,1e-05,1.66285]
[1777652733271,41.57,78140.26,0.0,-0.99082,1e-05,1.64564]
[1777652734279,41.57,78137.81,0.0,-0.99085,1e-05,1.64215]
[1777652735287,41.57,78143.47,0.0,-0.9908,1e-05,1.65021]
[1777652737302,41.57,78160.58,0.0,-0.99064,1e-05,1.67477]
[1777652738311,41.57,78165.84,0.0,-0.99059,1e-05,1.68238]
[1777652739316,41.57,78169.52,0.0,-0.99056,1e-05,1.68772]
[1777652740319,41.57,78177.36,0.0,-0.99049,1e-05,1.69915]
[1777652741327,41.57,78182.27,0.0,-0.99044,1e-05,1.70633]
[1777652742334,41.57,78173.97,0.0,-0.99052,1e-05,1.6942]
[1777652743341,41.57,78173.3,0.0,-0.99052,1e-05,1.69322]
[1777652744349,41.57,78178.44,0.0,-0.99048,1e-05,1.70073]
[1777652745357,41.57,78173.12,0.0,-0.99053,1e-05,1.69296]
[1777652747369,41.57,78169.25,0.0,-0.99056,1e-05,1.68733]
[1777652748378,41.57,78193.59,0.0,-0.99034,1e-05,1.72299]
[1777652749384,41.57,78200.32,0.0,-0.99027,1e-05,1.73296]
[1777652750391,41.57,78201.2,0.0,-0.99027,1e-05,1.73427]
[1777652751397,41.57,78208.97,0.0,-0.99019,1e-05,1.74584]
[1777652752405,41.57,78210.5,0.0,-0.99018,1e-05,1.74812]
[1777652755427,41.57,78217.08,0.0,-0.99011,1e-05,1.75798]
[1777652756434,41.57,78218.59,0.0,-0.9901,1e-05,1.76025]
[1777652757442,41.57,78211.66,0.0,-0.99017,1e-05,1.74986]
[1777652758448,41.57,78202.96,0.0,-0.99025,1e-05,1.73688]
[1777652759455,41.57,78200.78,0.0,-0.99027,1e-05,1.73364]
[1777652762477,41.57,78194.73,0.0,-0.99033,1e-05,1.72468]
[1777652765498,41.57,78201.5,0.0,-0.99026,1e-05,1.73471]
[1777652768522,41.57,78205.21,0.0,-0.99023,1e-05,1.74023]
[1777652773571,41.57,78210.77,0.0,-0.99017,1e-05,1.74853]
[1777652776578,41.57,78217.6,0.0,-0.99011,1e-05,1.75876]
[1777652777585,41.57,78222.24,0.0,-0.99007,1e-05,1.76575]
[1777652782620,41.57,78219.6,0.0,-0.99009,1e-05,1.76177]
[1777652787656,41.57,78217.18,0.0,-0.99011,1e-05,1.75813]
[1777652792691,41.57,78216.03,0.0,-0.99013,1e-05,1.75491]
[1777652797725,41.57,78217.09,0.0,-0.99012,1e-05,1.7565]
[1777652801753,41.57,78211.63,0.0,-0.99017,1e-05,1.74832]
[1777652803767,41.57,78216.39,0.0,-0.99013,1e-05,1.75545]
[1777652804774,41.57,78220.88,0.0,-0.99009,1e-05,1.76219]
[1777652806788,41.57,78221.9,0.0,-0.99008,1e-05,1.76373]
[1777652811824,41.57,78213.09,0.0,-0.99016,1e-05,1.7505]
[1777652813838,41.57,78201.69,0.0,-0.99027,1e-05,1.73351]
[1777652814845,41.57,78204.13,0.0,-0.99025,1e-05,1.73713]
[1777652819881,41.57,78201.57,0.0,-0.99027,1e-05,1.73333]
[1777652822900,41.57,78199.74,0.0,-0.99029,1e-05,1.73061]
[1777652827940,41.57,78203.26,0.0,-0.99025,1e-05,1.73584]
[1777652833728,41.57,78215.3,0.0,-0.99014,1e-05,1.75381]
[1777652834984,41.57,78229.4,0.0,-0.99001,1e-05,1.77505]
[1777652835991,41.57,78232.85,0.0,-0.98997,1e-05,1.78028]
[1777652836999,41.57,78232.36,0.0,-0.98998,1e-05,1.77954]
[1777652839012,41.57,78225.17,0.0,-0.99005,1e-05,1.76866]
[1777652841030,41.57,78221.94,0.0,-0.99008,1e-05,1.76379]
[1777652843798,41.57,78231.33,0.0,-0.98999,1e-05,1.77797]
[1777652846062,41.57,78230.99,0.0,-0.98999,1e-05,1.77746]
[1777652849083,41.57,78225.84,0.0,-0.99004,1e-05,1.76967]
[1777652854118,41.57,78225.78,0.0,-0.99005,1e-05,1.76807]
[1777652859154,41.57,78222.38,0.0,-0.99008,1e-05,1.76295]
[1777652862174,41.57,78228.28,0.0,-0.99002,1e-05,1.77185]
[1777652863180,41.57,78234.6,0.0,-0.98996,1e-05,1.78142]
[1777652864187,41.57,78236.01,0.0,-0.98995,1e-05,1.78356]
[1777652869224,41.57,78237.23,0.0,-0.98994,1e-05,1.78542]
[1777652870245,41.57,78242.7,0.0,-0.98988,1e-05,1.79375]
[1777652871239,41.57,78244.39,0.0,-0.98987,1e-05,1.79633]
[1777652874258,41.57,78250.02,0.0,-0.98981,1e-05,1.80495]
[1777652876273,41.57,78244.58,0.0,-0.98987,1e-05,1.79662]
[1777652881309,41.57,78245.01,0.0,-0.98986,1e-05,1.79728]
[1777652883331,41.57,78236.99,0.0,-0.98994,1e-05,1.78505]
[1777652888362,41.57,78244.73,0.0,-0.98987,1e-05,1.79685]
[1777652893398,41.57,78249.12,0.0,-0.98982,1e-05,1.80357]
[1777652896423,41.57,78256.44,0.0,-0.98975,1e-05,1.81482]
[1777652898433,41.57,78263.32,0.0,-0.98968,1e-05,1.82545]
[1777652901457,41.57,78273.11,0.0,-0.98959,1e-05,1.84066]
[1777652902461,41.57,78279.28,0.0,-0.98952,1e-05,1.8503]
[1777652904475,41.57,78294.78,0.0,-0.98937,1e-05,1.87468]
[1777652905483,41.57,78304.36,0.0,-0.98927,1e-05,1.88988]
[1777652906491,41.57,78309.94,0.0,-0.98921,1e-05,1.89878]
[1777652911524,41.57,78310.64,0.0,-0.98921,1e-05,1.89832]
[1777652916559,41.57,78310.37,0.0,-0.98922,1e-05,1.89789]
[1777652921593,41.57,78305.32,0.0,-0.98927,1e-05,1.88983]
[1777652924615,41.57,78300.43,0.0,-0.98932,1e-05,1.88206]
[1777652929654,41.57,78304.8,0.0,-0.98927,1e-05,1.88901]
[1777652934685,41.57,78305.98,0.0,-0.98926,1e-05,1.89088]
[1777652937706,41.57,78315.28,0.0,-0.98917,1e-05,1.90574]
[1777652940728,41.57,78328.35,0.0,-0.98903,1e-05,1.92678]
[1777652941737,41.57,78340.61,0.0,-0.9889,1e-05,1.94669]
[1777652946770,41.57,78341.69,0.0,-0.98889,1e-05,1.94845]
[1777652948795,41.57,78350.13,0.0,-0.9888,1e-05,1.96226]
[1777652953829,41.57,78347.56,0.0,-0.98883,1e-05,1.95805]
[1777652954834,41.57,78341.37,0.0,-0.9889,1e-05,1.94793]
[1777652959866,41.57,78337.77,0.0,-0.98893,1e-05,1.94206]
[1777652964900,41.57,78338.36,0.0,-0.98893,1e-05,1.94302]
[1777652967922,41.57,78333.18,0.0,-0.98898,1e-05,1.93461]
[1777652968928,41.57,78310.2,0.0,-0.98922,1e-05,1.89762]
[1777652970941,41.57,78304.7,0.0,-0.98928,1e-05,1.88885]
[1777652973963,41.57,78298.91,0.0,-0.98934,1e-05,1.87808]
[1777652974969,41.57,78292.99,0.0,-0.9894,1e-05,1.86872]
[1777652977992,41.57,78285.06,0.0,-0.98948,1e-05,1.85624]
[1777652978998,41.57,78279.47,0.0,-0.98954,1e-05,1.84748]
[1777652981015,41.57,78287.47,0.0,-0.98946,1e-05,1.86002]
[1777652986047,41.57,78286.79,0.0,-0.98947,1e-05,1.85895]
[1777652991082,41.57,78286.96,0.0,-0.98946,1e-05,1.85922]
[1777652993096,41.57,78292.19,0.0,-0.98941,1e-05,1.86746]
[1777652998131,41.57,78292.34,0.0,-0.98941,1e-05,1.86769]
[1777653003172,41.57,78292.15,0.0,-0.98941,1e-05,1.86739]
[1777653008203,41.57,78294.51,0.0,-0.98939,1e-05,1.87112]
[1777653013238,41.57,78297.57,0.0,-0.98936,1e-05,1.87596]
[1777653017267,41.57,78305.53,0.0,-0.98928,1e-05,1.88859]
[1777653020033,41.57,78306.5,0.0,-0.98927,1e-05,1.89013]
[1777653025323,41.57,78306.73,0.0,-0.98926,1e-05,1.8905]
[1777653030358,41.57,78309.8,0.0,-0.98923,1e-05,1.89539]
[1777653035395,41.57,78309.69,0.0,-0.98924,1e-05,1.89364]
[1777653040429,41.57,78309.62,0.0,-0.98924,1e-05,1.89352]
[1777653044456,41.57,78295.25,0.0,-0.98938,1e-05,1.87134]
[1777653045464,41.57,78289.73,0.0,-0.98944,1e-05,1.86264]
[1777653046474,41.57,78283.86,0.0,-0.9895,1e-05,1.85342]
[1777653049492,41.57,78278.56,0.0,-0.98955,1e-05,1.84512]
[1777653054527,41.57,78277.46,0.0,-0.98956,1e-05,1.84341]
[1777653056540,41.57,78269.91,0.0,-0.98964,1e-05,1.83165]
[1777653057564,41.57,78278.66,0.0,-0.98955,1e-05,1.84528]
[1777653058555,41.58,78282.57,0.0,-0.98951,1e-05,1.85179]
[1777653061575,41.58,78283.9,0.0,-0.98949,1e-05,1.85502]
[1777653062584,41.58,78273.2,0.0,-0.98959,1e-05,1.83867]
[1777653063590,41.58,78271.33,0.0,-0.98961,1e-05,1.83616]
[1777653064599,41.59,78276.49,0.0,-0.98956,1e-05,1.84461]
[1777653065605,41.59,78280.94,0.0,-0.98951,1e-05,1.85196]
[1777653066612,41.59,78287.66,0.0,-0.98944,1e-05,1.8629]
[1777653067621,41.59,78287.95,0.0,-0.98943,1e-05,1.86372]
[1777653069633,41.59,78282.05,0.0,-0.98949,1e-05,1.85518]
[1777653071649,41.6,78276.5,0.0,-0.98954,1e-05,1.84725]
[1777653076687,41.6,78266.45,0.0,-0.98963,1e-05,1.83352]
[1777653077695,41.61,78264.57,0.0,-0.98964,1e-05,1.83101]
[1777653081721,41.61,78249.57,0.0,-0.98979,1e-05,1.80827]
[1777653082728,41.61,78238.72,0.0,-0.98989,1e-05,1.79167]
[1777653083736,41.61,78237.63,0.0,-0.9899,1e-05,1.79001]
[1777653086766,41.61,78251.54,0.0,-0.98977,1e-05,1.8113]
[1777653087768,41.61,78234.2,0.0,-0.98994,1e-05,1.78479]
[1777653088774,41.61,78228.99,0.0,-0.98999,1e-05,1.77689]
[1777653093808,41.61,78226.61,0.0,-0.99002,1e-05,1.77178]
[1777653096835,41.61,78222.9,0.0,-0.99005,1e-05,1.76618]
[1777653097841,41.61,78212.06,0.0,-0.99016,1e-05,1.74991]
[1777653098846,41.61,78209.84,0.0,-0.99018,1e-05,1.74659]
[1777653102875,41.61,78207.75,0.0,-0.9902,1e-05,1.74347]
[1777653107910,41.61,78208.39,0.0,-0.99019,1e-05,1.74442]
[1777653111942,41.61,78214.46,0.0,-0.99013,1e-05,1.7535]
[1777653114960,41.61,78220.15,0.0,-0.99008,1e-05,1.76204]
[1777653117980,41.61,78232.21,0.0,-0.98996,1e-05,1.78026]
[1777653118987,41.61,78238.62,0.0,-0.9899,1e-05,1.79]
[1777653119994,41.61,78245.16,0.0,-0.98984,1e-05,1.79998]
[1777653125030,41.61,78241.25,0.0,-0.98988,1e-05,1.79401]
[1777653130066,41.61,78238.23,0.0,-0.98991,1e-05,1.7894]
[1777653132079,41.61,78243.17,0.0,-0.98986,1e-05,1.79694]
[1777653137125,41.61,78241.4,0.0,-0.98988,1e-05,1.79424]
[1777653138121,41.61,78233.9,0.0,-0.98995,1e-05,1.78282]
[1777653143156,41.61,78234.12,0.0,-0.98995,1e-05,1.78315]
[1777653148191,41.61,78231.76,0.0,-0.98997,1e-05,1.77957]
[1777653153227,41.61,78230.54,0.0,-0.98999,1e-05,1.77621]
[1777653158263,41.61,78229.71,0.0,-0.99,1e-05,1.77495]
[1777653162291,41.61,78239.37,0.0,-0.9899,1e-05,1.78962]
[1777653163298,41.61,78241.39,0.0,-0.98988,1e-05,1.7927]
[1777653168348,41.61,78241.01,0.0,-0.98989,1e-05,1.79212]
[1777653173384,41.61,78231.87,0.0,-0.98998,1e-05,1.77822]
[1777653174396,41.61,78229.22,0.0,-0.99,1e-05,1.77421]
[1777653176404,41.61,78227.27,0.0,-0.99002,1e-05,1.77126]
[1777653177411,41.61,78232.38,0.0,-0.98997,1e-05,1.779]
[1777653178419,41.61,78234.53,0.0,-0.98995,1e-05,1.78226]
[1777653182446,41.61,78235.61,0.0,-0.98994,1e-05,1.7839]
[1777653187481,41.61,78231.58,0.0,-0.98998,1e-05,1.77778]
[1777653191258,41.61,78211.28,0.0,-0.99017,1e-05,1.74724]
[1777653192516,41.61,78197.42,0.0,-0.9903,1e-05,1.72663]
[1777653193522,41.61,78196.28,0.0,-0.99031,1e-05,1.72495]
[1777653196543,41.61,78201.32,0.0,-0.99027,1e-05,1.73241]
[1777653198558,41.61,78203.44,0.0,-0.99025,1e-05,1.73556]
[1777653202586,41.61,78209.26,0.0,-0.99019,1e-05,1.74423]
[1777653207624,41.61,78212.1,0.0,-0.99017,1e-05,1.74847]
[1777653212659,41.61,78207.01,0.0,-0.99022,1e-05,1.73938]
[1777653217698,41.61,78199.45,0.0,-0.99029,1e-05,1.72815]
[1777653218701,41.61,78192.24,0.0,-0.99036,1e-05,1.7175]
[1777653219711,41.61,78188.29,0.0,-0.9904,1e-05,1.71169]
[1777653222729,41.61,78182.64,0.0,-0.99045,1e-05,1.7034]
[1777653223736,41.61,78183.12,0.0,-0.99044,1e-05,1.7041]
[1777653228771,41.61,78179.97,0.0,-0.99047,1e-05,1.69949]
[1777653233809,41.61,78178.6,0.0,-0.99049,1e-05,1.69749]
[1777653234813,41.61,78177.21,0.0,-0.9905,1e-05,1.69547]
[1777653236827,41.61,78182.98,0.0,-0.99045,1e-05,1.7039]
[1777653241865,41.61,78182.19,0.0,-0.99045,1e-05,1.70274]
[1777653243889,41.61,78164.02,0.0,-0.99062,1e-05,1.67632]
[1777653244896,41.61,78159.23,0.0,-0.99066,1e-05,1.66941]
[1777653247911,41.61,78152.71,0.0,-0.99072,1e-05,1.66004]
[1777653249925,41.61,78147.33,0.0,-0.99077,1e-05,1.65234]
[1777653252949,41.61,78155.81,0.0,-0.99069,1e-05,1.66449]
[1777653253954,41.61,78180.75,0.0,-0.99047,1e-05,1.70063]
[1777653254962,41.61,78178.96,0.0,-0.99048,1e-05,1.69802]
[1777653256975,41.61,78172.66,0.0,-0.99054,1e-05,1.68884]
[1777653258989,41.61,78171.06,0.0,-0.99056,1e-05,1.68652]
[1777653261004,41.61,78173.74,0.0,-0.99053,1e-05,1.69041]
[1777653264025,41.61,78178.96,0.0,-0.99048,1e-05,1.69802]
[1777653266039,41.61,78186.16,0.0,-0.99042,1e-05,1.70856]
[1777653267046,41.61,78182.64,0.0,-0.99045,1e-05,1.7034]
[1777653272081,41.61,78188.43,0.0,-0.9904,1e-05,1.71042]
[1777653277120,41.61,78189.44,0.0,-0.99039,1e-05,1.7119]
[1777653278126,41.61,78199.37,0.0,-0.9903,1e-05,1.72655]
[1777653279136,41.61,78202.78,0.0,-0.99027,1e-05,1.7316]
[1777653280140,41.61,78220.37,0.0,-0.9901,1e-05,1.75786]
[1777653281148,41.61,78229.33,0.0,-0.99002,1e-05,1.77135]
[1777653282154,41.61,78228.92,0.0,-0.99002,1e-05,1.77073]
[1777653287191,41.61,78233.67,0.0,-0.98998,1e-05,1.77792]
[1777653290211,41.61,78238.75,0.0,-0.98993,1e-05,1.78563]
[1777653291217,41.61,78238.45,0.0,-0.98993,1e-05,1.78518]
[1777653293235,41.61,78249.56,0.0,-0.98982,1e-05,1.80213]
[1777653294239,41.61,78258.4,0.0,-0.98973,1e-05,1.81572]
[1777653295249,41.61,78268.63,0.0,-0.98963,1e-05,1.83154]
[1777653296253,41.61,78273.84,0.0,-0.98958,1e-05,1.83964]
[1777653298270,41.61,78277.06,0.0,-0.98955,1e-05,1.84466]
[1777653303302,41.61,78277.85,0.0,-0.98954,1e-05,1.8459]
[1777653308340,41.61,78277.92,0.0,-0.98954,1e-05,1.84601]
[1777653313372,41.61,78278.57,0.0,-0.98953,1e-05,1.84702]
[1777653318407,41.61,78273.14,0.0,-0.98959,1e-05,1.83855]
[1777653320420,41.61,78270.01,0.0,-0.98962,1e-05,1.83368]
[1777653321428,41.61,78260.69,0.0,-0.98971,1e-05,1.81925]
[1777653322452,41.61,78257.12,0.0,-0.98975,1e-05,1.81374]
[1777653324450,41.61,78262.19,0.0,-0.9897,1e-05,1.82157]
[1777653326463,41.61,78264.13,0.0,-0.98968,1e-05,1.82457]
[1777653329484,41.61,78254.8,0.0,-0.98977,1e-05,1.81017]
[1777653330491,41.61,78254.05,0.0,-0.98978,1e-05,1.80902]
[1777653335526,41.61,78250.07,0.0,-0.98982,1e-05,1.80138]
[1777653339554,41.61,78257.08,0.0,-0.98976,1e-05,1.81215]
[1777653343584,41.61,78247.85,0.0,-0.98985,1e-05,1.79799]
[1777653348617,41.61,78243.43,0.0,-0.98989,1e-05,1.79124]
[1777653353652,41.61,78243.19,0.0,-0.98989,1e-05,1.79087]
[1777653358688,41.61,78238.34,0.0,-0.98994,1e-05,1.78349]
[1777653363722,41.61,78236.28,0.0,-0.98996,1e-05,1.78036]
[1777653364729,41.61,78228.27,0.0,-0.99004,1e-05,1.76824]
[1777653365737,41.61,78225.79,0.0,-0.99006,1e-05,1.7645]
[1777653370771,41.61,78226.41,0.0,-0.99005,1e-05,1.76543]
[1777653374800,41.61,78233.8,0.0,-0.98998,1e-05,1.7766]
[1777653375807,41.61,78237.24,0.0,-0.98995,1e-05,1.78182]
[1777653377833,41.61,78238.73,0.0,-0.98993,1e-05,1.78408]
[1777653380842,41.61,78233.2,0.0,-0.98999,1e-05,1.77569]
[1777653385877,41.61,78231.63,0.0,-0.99,1e-05,1.77332]
[1777653390911,41.61,78230.62,0.0,-0.99001,1e-05,1.77179]
[1777653392925,41.61,78222.14,0.0,-0.9901,1e-05,1.7575]
[1777653393935,41.61,78208.61,0.0,-0.99023,1e-05,1.73728]
[1777653394941,41.61,78204.53,0.0,-0.99027,1e-05,1.73122]
[1777653397962,41.61,78199.37,0.0,-0.99032,1e-05,1.72358]
[1777653401990,41.61,78198.29,0.0,-0.99033,1e-05,1.72198]
[1777653406021,41.61,78205.02,0.0,-0.99026,1e-05,1.73195]
[1777653409039,41.61,78211.97,0.0,-0.9902,1e-05,1.74228]
[1777653411052,41.61,78218.84,0.0,-0.99013,1e-05,1.75255]
[1777653415085,41.61,78221.89,0.0,-0.9901,1e-05,1.75713]
[1777653420118,41.61,78221.68,0.0,-0.99011,1e-05,1.75681]
[1777653425152,41.61,78223.92,0.0,-0.99009,1e-05,1.76018]
[1777653430192,41.61,78223.78,0.0,-0.99009,1e-05,1.75997]
[1777653432205,41.61,78230.75,0.0,-0.99002,1e-05,1.77047]
[1777653436236,41.61,78237.86,0.0,-0.98995,1e-05,1.78124]
[1777653438249,41.61,78236.67,0.0,-0.98996,1e-05,1.77943]
[1777653440262,41.61,78235.71,0.0,-0.98997,1e-05,1.77798]
[1777653445297,41.61,78237.89,0.0,-0.98995,1e-05,1.78129]
[1777653448317,41.61,78243.02,0.0,-0.9899,1e-05,1.78909]
[1777653452347,41.61,78245.74,0.0,-0.98988,1e-05,1.79171]
[1777653454361,41.61,78232.03,0.0,-0.99002,1e-05,1.77089]
[1777653455368,41.61,78223.28,0.0,-0.9901,1e-05,1.75771]
[1777653456376,41.61,78217.81,0.0,-0.99015,1e-05,1.74951]
[1777653457382,41.61,78217.87,0.0,-0.99015,1e-05,1.7496]
[1777653461411,41.61,78208.47,0.0,-0.99024,1e-05,1.73558]
[1777653462419,41.61,78197.47,0.0,-0.99034,1e-05,1.71929]
[1777653463425,41.61,78195.14,0.0,-0.99037,1e-05,1.71585]
[1777653468459,41.61,78200.78,0.0,-0.99031,1e-05,1.72418]
[1777653471479,41.61,78206.92,0.0,-0.99025,1e-05,1.73328]
[1777653474503,41.61,78211.88,0.0,-0.99021,1e-05,1.74066]
[1777653479538,41.61,78214.61,0.0,-0.99018,1e-05,1.74473]
[1777653484574,41.61,78215.9,0.0,-0.99017,1e-05,1.74665]
[1777653489607,41.61,78219.24,0.0,-0.99014,1e-05,1.75165]
[1777653491622,41.61,78226.09,0.0,-0.99007,1e-05,1.76194]
[1777653496656,41.61,78223.68,0.0,-0.9901,1e-05,1.75831]
[1777653501691,41.61,78224.18,0.0,-0.99009,1e-05,1.75906]
[1777653506727,41.61,78225.67,0.0,-0.99008,1e-05,1.7613]
[1777653511764,41.61,78228.64,0.0,-0.99006,1e-05,1.76427]
[1777653517539,41.61,78225.13,0.0,-0.99009,1e-05,1.75899]
[1777653522839,41.61,78225.4,0.0,-0.99009,1e-05,1.75939]
[1777653527874,41.61,78222.53,0.0,-0.99012,1e-05,1.75508]
[1777653532910,41.61,78230.81,0.0,-0.99004,1e-05,1.76754]
[1777653533916,41.61,78234.06,0.0,-0.99,1e-05,1.77245]
[1777653537679,41.61,78226.94,0.0,-0.99007,1e-05,1.76171]
[1777653538950,41.61,78217.63,0.0,-0.99016,1e-05,1.74774]
[1777653539958,41.61,78216.19,0.0,-0.99018,1e-05,1.74559]
[1777653544993,41.61,78220.65,0.0,-0.99013,1e-05,1.75226]
[1777653550031,41.61,78219.1,0.0,-0.99015,1e-05,1.74994]
[1777653552041,41.61,78227.58,0.0,-0.99007,1e-05,1.76267]
[1777653553049,41.61,78229.68,0.0,-0.99005,1e-05,1.76583]
[1777653558084,41.61,78231.55,0.0,-0.99003,1e-05,1.76866]
[1777653563119,41.61,78230.89,0.0,-0.99004,1e-05,1.76766]
[1777653568154,41.61,78230.38,0.0,-0.99004,1e-05,1.76689]
[1777653571179,41.61,78239.17,0.0,-0.98996,1e-05,1.77867]
[1777653572182,41.61,78252.45,0.0,-0.98983,1e-05,1.79891]
[1777653573191,41.61,78266.67,0.0,-0.98969,1e-05,1.82078]
[1777653574196,41.61,78270.38,0.0,-0.98966,1e-05,1.82652]
[1777653577216,41.61,78272.1,0.0,-0.98964,1e-05,1.82919]
[1777653581245,41.61,78282.63,0.0,-0.98954,1e-05,1.84558]
[1777653582252,41.61,78288.49,0.0,-0.98948,1e-05,1.85475]
[1777653583259,41.61,78291.87,0.0,-0.98944,1e-05,1.86006]
[1777653585273,41.61,78292.21,0.0,-0.98944,1e-05,1.8606]
[1777653588294,41.61,78302.33,0.0,-0.98934,1e-05,1.87657]
[1777653589301,41.61,78308.56,0.0,-0.98927,1e-05,1.88645]
[1777653590308,41.61,78313.8,0.0,-0.98922,1e-05,1.8948]
[1777653591314,41.61,78319.0,0.0,-0.98917,1e-05,1.90311]
[1777653592322,41.61,78320.82,0.0,-0.98915,1e-05,1.90603]
[1777653595342,41.61,78325.84,0.0,-0.9891,1e-05,1.91409]
[1777653599373,41.61,78320.02,0.0,-0.98916,1e-05,1.90475]
[1777653604408,41.61,78329.25,0.0,-0.98906,1e-05,1.91958]
[1777653605418,41.61,78331.02,0.0,-0.98904,1e-05,1.92244]
[1777653607430,41.61,78336.55,0.0,-0.98898,1e-05,1.93138]
[1777653609445,41.61,78337.83,0.0,-0.98897,1e-05,1.93346]
[1777653610451,41.61,78343.93,0.0,-0.98891,1e-05,1.94337]
[1777653611457,41.61,78345.55,0.0,-0.98889,1e-05,1.94601]
[1777653613472,41.61,78339.82,0.0,-0.98895,1e-05,1.93669]
[1777653615497,41.61,78331.62,0.0,-0.98904,1e-05,1.92341]
[1777653616495,41.61,78323.27,0.0,-0.98912,1e-05,1.90996]
[1777653617511,41.61,78319.4,0.0,-0.98916,1e-05,1.90375]
[1777653619531,41.61,78319.03,0.0,-0.98917,1e-05,1.90316]
[1777653622551,41.61,78307.89,0.0,-0.98928,1e-05,1.88539]
[1777653623566,41.61,78306.22,0.0,-0.9893,1e-05,1.88273]
[1777653625576,41.61,78311.43,0.0,-0.98924,1e-05,1.89102]
[1777653630608,41.61,78305.73,0.0,-0.9893,1e-05,1.88196]
[1777653632628,41.61,78303.22,0.0,-0.98934,1e-05,1.8764]
[1777653636649,41.61,78298.3,0.0,-0.98939,1e-05,1.86862]
[1777653640677,41.61,78292.43,0.0,-0.98945,1e-05,1.85938]
[1777653642690,41.61,78290.31,0.0,-0.98947,1e-05,1.85605]
[1777653647725,41.61,78293.36,0.0,-0.98944,1e-05,1.86084]
[1777653652760,41.61,78294.14,0.0,-0.98943,1e-05,1.86207]
[1777653657795,41.61,78280.48,0.0,-0.98957,1e-05,1.84067]
[1777653658802,41.61,78270.15,0.0,-0.98967,1e-05,1.82462]
[1777653659815,41.61,78268.33,0.0,-0.98969,1e-05,1.8218]
[1777653660816,41.61,78258.48,0.0,-0.98978,1e-05,1.80662]
[1777653661847,41.61,78260.57,0.0,-0.98976,1e-05,1.80983]
[1777653666859,41.61,78270.98,0.0,-0.98966,1e-05,1.8259]
[1777653671894,41.61,78271.84,0.0,-0.98965,1e-05,1.82723]
[1777653676931,41.61,78278.36,0.0,-0.98959,1e-05,1.83736]
[1777653681965,41.61,78275.85,0.0,-0.98961,1e-05,1.83346]
[1777653683979,41.61,78282.44,0.0,-0.98955,1e-05,1.84372]
[1777653689014,41.61,78286.2,0.0,-0.98951,1e-05,1.8496]
[1777653694049,41.61,78276.22,0.0,-0.98962,1e-05,1.83248]
[1777653695059,41.61,78274.79,0.0,-0.98963,1e-05,1.83026]
[1777653700091,41.61,78278.0,0.0,-0.9896,1e-05,1.83525]
[1777653705125,41.61,78278.19,0.0,-0.9896,1e-05,1.83555]
[1777653708880,41.61,78267.54,0.0,-0.9897,1e-05,1.81904]
[1777653710161,41.61,78267.05,0.0,-0.98971,1e-05,1.81828]
[1777653715196,41.61,78265.31,0.0,-0.98973,1e-05,1.81559]
[1777653720231,41.61,78268.19,0.0,-0.9897,1e-05,1.82004]
[1777653725266,41.61,78269.72,0.0,-0.98968,1e-05,1.82241]
[1777653730301,41.61,78268.61,0.0,-0.98969,1e-05,1.82069]
[1777653735336,41.61,78274.28,0.0,-0.98964,1e-05,1.82947]
[1777653736343,41.61,78274.53,0.0,-0.98963,1e-05,1.82986]
[1777653741378,41.61,78271.82,0.0,-0.98966,1e-05,1.82566]
[1777653743393,41.61,78266.27,0.0,-0.98972,1e-05,1.81707]
[1777653744398,41.61,78262.76,0.0,-0.98975,1e-05,1.81166]
[1777653746413,41.61,78249.49,0.0,-0.98988,1e-05,1.79133]
[1777653747420,41.61,78248.7,0.0,-0.98989,1e-05,1.79012]
[1777653752454,41.61,78250.06,0.0,-0.98988,1e-05,1.79067]
[1777653757490,41.61,78251.98,0.0,-0.98986,1e-05,1.7936]
[1777653762525,41.61,78247.3,0.0,-0.98991,1e-05,1.78646]
[1777653765547,41.61,78239.19,0.0,-0.98999,1e-05,1.77415]
[1777653766553,41.61,78233.35,0.0,-0.99004,1e-05,1.76532]
[1777653767561,41.61,78232.56,0.0,-0.99005,1e-05,1.76413]
[1777653769574,41.61,78226.23,0.0,-0.99011,1e-05,1.75461]
[1777653770585,41.61,78224.73,0.0,-0.99013,1e-05,1.75236]
[1777653775618,41.61,78225.74,0.0,-0.99012,1e-05,1.75388]
[1777653780651,41.61,78232.23,0.0,-0.99006,1e-05,1.76364]
[1777653781658,41.61,78235.67,0.0,-0.99002,1e-05,1.76883]
[1777653786693,41.61,78235.25,0.0,-0.99003,1e-05,1.76819]
[1777653790721,41.61,78242.03,0.0,-0.98996,1e-05,1.77845]
[1777653791728,41.61,78241.84,0.0,-0.98996,1e-05,1.77817]
[1777653793742,41.61,78235.03,0.0,-0.99003,1e-05,1.76786]
[1777653794750,41.61,78234.21,0.0,-0.99004,1e-05,1.76662]
[1777653799788,41.61,78228.81,0.0,-0.99009,1e-05,1.75849]
[1777653803814,41.61,78228.54,0.0,-0.99009,1e-05,1.75808]
[1777653804823,41.61,78236.64,0.0,-0.99001,1e-05,1.77029]
[1777653805830,41.61,78241.12,0.0,-0.98997,1e-05,1.77707]
[1777653810864,41.61,78242.64,0.0,-0.98996,1e-05,1.77938]
[1777653815898,41.61,78244.05,0.0,-0.98995,1e-05,1.78]
[1777653820933,41.61,78243.5,0.0,-0.98996,1e-05,1.77916]
[1777653825970,41.61,78242.82,0.0,-0.98996,1e-05,1.77813]
[1777653828989,41.61,78249.47,0.0,-0.9899,1e-05,1.78824]
[1777653834025,41.61,78254.24,0.0,-0.98985,1e-05,1.79552]
[1777653839059,41.61,78255.6,0.0,-0.98984,1e-05,1.7976]
[1777653844094,41.61,78259.62,0.0,-0.9898,1e-05,1.80376]
[1777653849880,41.61,78254.15,0.0,-0.98985,1e-05,1.79539]
[1777653855171,41.61,78251.49,0.0,-0.98988,1e-05,1.79132]
[1777653860206,41.61,78247.63,0.0,-0.98992,1e-05,1.78544]
[1777653865249,41.61,78247.03,0.0,-0.98992,1e-05,1.78453]
[1777653870021,41.61,78241.57,0.0,-0.98997,1e-05,1.77624]
[1777653875320,41.61,78243.54,0.0,-0.98996,1e-05,1.77771]
[1777653880354,41.61,78238.9,0.0,-0.99001,1e-05,1.77068]
[1777653885388,41.61,78237.02,0.0,-0.99003,1e-05,1.76784]
[1777653891431,41.61,78236.41,0.0,-0.99003,1e-05,1.76692]
[1777653896470,41.61,78234.53,0.0,-0.99005,1e-05,1.76408]
[1777653901504,41.61,78228.86,0.0,-0.9901,1e-05,1.75555]
[1777653902513,41.61,78221.36,0.0,-0.99018,1e-05,1.74432]
[1777653903519,41.61,78218.65,0.0,-0.9902,1e-05,1.74027]
[1777653905534,41.61,78208.0,0.0,-0.9903,1e-05,1.72445]
[1777653906544,41.61,78200.24,0.0,-0.99037,1e-05,1.713]
[1777653907548,41.61,78193.94,0.0,-0.99043,1e-05,1.70375]
[1777653908553,41.61,78188.69,0.0,-0.99048,1e-05,1.69606]
[1777653909561,41.61,78190.45,0.0,-0.99046,1e-05,1.69864]
[1777653910567,41.61,78184.91,0.0,-0.99052,1e-05,1.69055]
[1777653911574,41.61,78185.09,0.0,-0.99051,1e-05,1.69081]
[1777653914596,41.61,78190.41,0.0,-0.99047,1e-05,1.69858]
[1777653915604,41.61,78199.14,0.0,-0.99038,1e-05,1.71138]
[1777653916611,41.61,78197.18,0.0,-0.9904,1e-05,1.7085]
[1777653920637,41.61,78195.31,0.0,-0.99042,1e-05,1.70575]
[1777653923660,41.61,78200.67,0.0,-0.99037,1e-05,1.71363]
[1777653928696,41.61,78201.99,0.0,-0.99036,1e-05,1.71558]
[1777653932723,41.61,78196.88,0.0,-0.99041,1e-05,1.70658]
[1777653936754,41.61,78206.33,0.0,-0.99033,1e-05,1.7205]
[1777653937760,41.61,78211.79,0.0,-0.99027,1e-05,1.72858]
[1777653938767,41.61,78212.18,0.0,-0.99027,1e-05,1.72916]
[1777653943803,41.61,78212.72,0.0,-0.99027,1e-05,1.72996]
[1777653948838,41.61,78201.23,0.0,-0.99037,1e-05,1.71298]
[1777653949847,41.61,78199.24,0.0,-0.99039,1e-05,1.71005]
[1777653953873,41.61,78198.41,0.0,-0.9904,1e-05,1.70883]
[1777653958909,41.61,78199.55,0.0,-0.99039,1e-05,1.7105]
[1777653961929,41.61,78204.95,0.0,-0.99034,1e-05,1.71846]
[1777653963944,41.61,78210.0,0.0,-0.99029,1e-05,1.72593]
[1777653965957,41.61,78208.52,0.0,-0.9903,1e-05,1.72374]
[1777653968978,41.61,78202.62,0.0,-0.99036,1e-05,1.71502]
[1777653970995,41.61,78198.35,0.0,-0.9904,1e-05,1.70874]
[1777653976027,41.61,78199.33,0.0,-0.99039,1e-05,1.71018]
[1777653981063,41.61,78200.45,0.0,-0.99038,1e-05,1.71183]
[1777653986097,41.61,78212.16,0.0,-0.99027,1e-05,1.72913]
[1777653987108,41.61,78219.63,0.0,-0.9902,1e-05,1.74024]
[1777653988117,41.61,78219.48,0.0,-0.9902,1e-05,1.74001]
[1777653993146,41.61,78215.83,0.0,-0.99024,1e-05,1.73309]
[1777653995161,41.61,78210.42,0.0,-0.99029,1e-05,1.72506]
[1777653996172,41.61,78208.07,0.0,-0.99032,1e-05,1.72158]
[1777654001204,41.61,78208.14,0.0,-0.99032,1e-05,1.72169]
[1777654006237,41.61,78205.99,0.0,-0.99034,1e-05,1.71851]
[1777654011273,41.61,78203.77,0.0,-0.99036,1e-05,1.71524]
[1777654013287,41.61,78194.45,0.0,-0.99044,1e-05,1.70154]
[1777654014296,41.61,78188.85,0.0,-0.9905,1e-05,1.69336]
[1777654019329,41.61,78190.88,0.0,-0.99048,1e-05,1.69632]
[1777654024371,41.61,78192.37,0.0,-0.99046,1e-05,1.6985]
[1777654028396,41.61,78201.06,0.0,-0.99038,1e-05,1.71124]
[1777654029403,41.61,78196.04,0.0,-0.99043,1e-05,1.70387]
[1777654031151,41.61,78195.2,0.0,-0.99044,1e-05,1.70264]
[1777654033431,41.61,78186.53,0.0,-0.99052,1e-05,1.68998]
[1777654038486,41.61,78187.17,0.0,-0.99051,1e-05,1.69091]
[1777654041221,41.61,78178.56,0.0,-0.99059,1e-05,1.6784]
[1777654044512,41.61,78183.89,0.0,-0.99054,1e-05,1.68614]
[1777654045517,41.61,78183.48,0.0,-0.99055,1e-05,1.68554]
[1777654047531,41.61,78192.05,0.0,-0.99047,1e-05,1.69803]
[1777654048543,41.61,78194.68,0.0,-0.99044,1e-05,1.70188]
[1777654053592,41.61,78197.24,0.0,-0.99043,1e-05,1.70416]
[1777654058609,41.61,78197.12,0.0,-0.99043,1e-05,1.70398]
[1777654061630,41.61,78203.59,0.0,-0.99037,1e-05,1.71349]
[1777654066665,41.61,78209.4,0.0,-0.99031,1e-05,1.72206]
[1777654071699,41.61,78208.75,0.0,-0.99032,1e-05,1.7211]
[1777654076736,41.61,78207.37,0.0,-0.99033,1e-05,1.71906]
[1777654081771,41.61,78199.17,0.0,-0.99041,1e-05,1.70699]
[1777654082779,41.61,78194.28,0.0,-0.99045,1e-05,1.69982]
[1777654083784,41.61,78195.17,0.0,-0.99045,1e-05,1.70112]
[1777654088819,41.61,78190.7,0.0,-0.99049,1e-05,1.69459]
[1777654089832,41.61,78188.15,0.0,-0.99051,1e-05,1.69087]
[1777654093861,41.61,78175.52,0.0,-0.99063,1e-05,1.67255]
[1777654094868,41.61,78175.3,0.0,-0.99063,1e-05,1.67223]
[1777654099903,41.61,78176.28,0.0,-0.99062,1e-05,1.67364]
[1777654103931,41.61,78170.96,0.0,-0.99067,1e-05,1.66597]
[1777654108966,41.61,78169.02,0.0,-0.99069,1e-05,1.66318]
[1777654111988,41.61,78162.61,0.0,-0.99075,1e-05,1.65254]
[1777654115024,41.61,78168.9,0.0,-0.99069,1e-05,1.66156]
[1777654120046,41.61,78165.79,0.0,-0.99072,1e-05,1.65709]
[1777654125080,41.61,78163.42,0.0,-0.99074,1e-05,1.6537]
[1777654126087,41.61,78154.92,0.0,-0.99082,1e-05,1.64157]
[1777654127094,41.61,78150.68,0.0,-0.99086,1e-05,1.63554]
[1777654130122,41.61,78152.21,0.0,-0.99084,1e-05,1.63772]
[1777654135152,41.61,78153.36,0.0,-0.99083,1e-05,1.63935]
[1777654140187,41.61,78157.49,0.0,-0.9908,1e-05,1.64523]
[1777654145222,41.61,78162.69,0.0,-0.99075,1e-05,1.65265]
[1777654150257,41.61,78159.43,0.0,-0.99078,1e-05,1.64799]
[1777654151269,41.61,78168.36,0.0,-0.9907,1e-05,1.66078]
[1777654152274,41.61,78174.53,0.0,-0.99064,1e-05,1.66966]
[1777654153282,41.61,78173.21,0.0,-0.99065,1e-05,1.66776]
[1777654158316,41.61,78170.37,0.0,-0.99068,1e-05,1.66367]
[1777654163355,41.61,78170.04,0.0,-0.99068,1e-05,1.66319]
[1777654168387,41.61,78165.08,0.0,-0.99073,1e-05,1.65607]
[1777654173422,41.61,78162.67,0.0,-0.99076,1e-05,1.65118]
[1777654178461,41.61,78163.65,0.0,-0.99075,1e-05,1.65258]
[1777654183492,41.61,78159.99,0.0,-0.99078,1e-05,1.64735]
[1777654189259,41.61,78162.97,0.0,-0.99076,1e-05,1.65161]
[1777654194570,41.61,78162.55,0.0,-0.99076,1e-05,1.65101]
[1777654199604,41.61,78159.49,0.0,-0.99079,1e-05,1.64664]
[1777654204642,41.61,78158.07,0.0,-0.9908,1e-05,1.64461]
[1777654209675,41.61,78156.89,0.0,-0.99081,1e-05,1.64293]
[1777654210682,41.61,78151.54,0.0,-0.99086,1e-05,1.63533]
[1777654211689,41.61,78150.11,0.0,-0.99087,1e-05,1.6333]
[1777654214712,41.61,78143.09,0.0,-0.99093,1e-05,1.62338]
[1777654219745,41.61,78144.93,0.0,-0.99092,1e-05,1.62597]
[1777654221759,41.61,78143.75,0.0,-0.99093,1e-05,1.62431]
[1777654226798,41.61,78144.8,0.0,-0.99092,1e-05,1.62579]
[1777654228808,41.61,78150.78,0.0,-0.99086,1e-05,1.63425]
[1777654233843,41.61,78147.36,0.0,-0.9909,1e-05,1.62798]
[1777654238878,41.61,78149.94,0.0,-0.99088,1e-05,1.63163]
[1777654243913,41.61,78150.91,0.0,-0.99087,1e-05,1.633]
[1777654248948,41.61,78150.74,0.0,-0.99087,1e-05,1.63276]
[1777654253984,41.61,78152.05,0.0,-0.99086,1e-05,1.63462]
[1777654258019,41.61,78160.15,0.0,-0.99079,1e-05,1.64614]
[1777654260030,41.61,78162.99,0.0,-0.99076,1e-05,1.65019]
[1777654263052,41.61,78168.74,0.0,-0.99071,1e-05,1.65842]
[1777654265065,41.61,78174.82,0.0,-0.99066,1e-05,1.66717]
[1777654266073,41.61,78177.02,0.0,-0.99064,1e-05,1.67034]
[1777654268090,41.61,78188.95,0.0,-0.99053,1e-05,1.68763]
[1777654269094,41.61,78188.92,0.0,-0.99053,1e-05,1.68759]
[1777654274129,41.61,78187.35,0.0,-0.99054,1e-05,1.6853]
[1777654279166,41.61,78184.26,0.0,-0.99057,1e-05,1.68082]
[1777654284203,41.61,78181.97,0.0,-0.99059,1e-05,1.6775]
[1777654288229,41.61,78176.39,0.0,-0.99064,1e-05,1.66943]
[1777654293264,41.61,78176.66,0.0,-0.99065,1e-05,1.66836]
[1777654298305,41.61,78178.3,0.0,-0.99063,1e-05,1.67073]
[1777654299307,41.61,78192.13,0.0,-0.99051,1e-05,1.69079]
[1777654300313,41.61,78193.55,0.0,-0.99049,1e-05,1.69286]
[1777654305348,41.61,78196.93,0.0,-0.99046,1e-05,1.6978]
[1777654307363,41.61,78216.72,0.0,-0.99028,1e-05,1.72694]
[1777654308370,41.61,78219.77,0.0,-0.99025,1e-05,1.73147]
[1777654313405,41.61,78220.25,0.0,-0.99024,1e-05,1.73218]
[1777654315419,41.61,78226.0,0.0,-0.99019,1e-05,1.74075]
[1777654317432,41.61,78217.6,0.0,-0.99027,1e-05,1.72825]
[1777654318440,41.61,78211.34,0.0,-0.99033,1e-05,1.71898]
[1777654319449,41.61,78212.34,0.0,-0.99032,1e-05,1.72046]
[1777654322469,41.61,78192.81,0.0,-0.9905,1e-05,1.69178]
[1777654323475,41.61,78187.95,0.0,-0.99054,1e-05,1.68471]
[1777654324483,41.61,78189.05,0.0,-0.99053,1e-05,1.68631]
[1777654329517,41.61,78192.11,0.0,-0.99051,1e-05,1.69076]
[1777654334552,41.61,78195.2,0.0,-0.99048,1e-05,1.69527]
[1777654339586,41.61,78189.42,0.0,-0.99053,1e-05,1.68685]
[1777654341600,41.61,78180.25,0.0,-0.99061,1e-05,1.67355]
[1777654346636,41.61,78175.99,0.0,-0.99065,1e-05,1.6674]
[1777654347646,41.61,78166.91,0.0,-0.99074,1e-05,1.65435]
[1777654352678,41.61,78162.2,0.0,-0.99079,1e-05,1.64618]
[1777654356706,41.61,78171.78,0.0,-0.9907,1e-05,1.65989]
[1777654357713,41.61,78170.94,0.0,-0.99071,1e-05,1.65868]
[1777654362749,41.61,78170.54,0.0,-0.99071,1e-05,1.65811]
[1777654366783,41.61,78176.64,0.0,-0.99066,1e-05,1.66688]
[1777654370538,41.61,78179.79,0.0,-0.99063,1e-05,1.67142]
[1777654375846,41.61,78173.72,0.0,-0.99068,1e-05,1.66268]
[1777654380881,41.61,78172.77,0.0,-0.99069,1e-05,1.66131]
[1777654384909,41.61,78179.09,0.0,-0.99063,1e-05,1.67041]
[1777654390678,41.61,78182.33,0.0,-0.9906,1e-05,1.6751]
[1777654395986,41.61,78184.74,0.0,-0.99058,1e-05,1.67859]
[1777654399012,41.61,78191.04,0.0,-0.99052,1e-05,1.68774]
[1777654400016,41.61,78195.0,0.0,-0.99049,1e-05,1.69351]
[1777654401021,41.61,78205.74,0.0,-0.99039,1e-05,1.70924]
[1777654402027,41.61,78207.35,0.0,-0.99037,1e-05,1.71161]
[1777654405049,41.61,78201.49,0.0,-0.99043,1e-05,1.703]
[1777654410084,41.61,78200.06,0.0,-0.99044,1e-05,1.70091]
[1777654415119,41.61,78201.18,0.0,-0.99044,1e-05,1.70107]
[1777654420154,41.61,78203.1,0.0,-0.99042,1e-05,1.70389]
[1777654424182,41.61,78195.66,0.0,-0.99049,1e-05,1.693]
[1777654427204,41.61,78200.71,0.0,-0.99044,1e-05,1.70038]
[1777654429218,41.61,78200.99,0.0,-0.99044,1e-05,1.70079]
[1777654434255,41.61,78204.49,0.0,-0.99041,1e-05,1.70593]
[1777654436268,41.61,78213.13,0.0,-0.99033,1e-05,1.71865]
[1777654440296,41.61,78215.56,0.0,-0.9903,1e-05,1.72224]
[1777654441302,41.61,78206.69,0.0,-0.99039,1e-05,1.70916]
[1777654442310,41.61,78202.31,0.0,-0.99043,1e-05,1.70273]
[1777654444324,41.61,78198.13,0.0,-0.99047,1e-05,1.69661]
[1777654449359,41.61,78206.45,0.0,-0.99039,1e-05,1.70881]
[1777654450366,41.61,78208.77,0.0,-0.99037,1e-05,1.71222]
[1777654454393,41.61,78213.99,0.0,-0.99032,1e-05,1.71992]
[1777654455401,41.61,78221.83,0.0,-0.99024,1e-05,1.73154]
[1777654456409,41.61,78226.42,0.0,-0.9902,1e-05,1.73838]
[1777654457414,41.61,78229.43,0.0,-0.99017,1e-05,1.74287]
[1777654459428,41.61,78230.81,0.0,-0.99016,1e-05,1.74493]
[1777654464463,41.61,78230.88,0.0,-0.99016,1e-05,1.74504]
[1777654469500,41.61,78230.23,0.0,-0.99016,1e-05,1.74406]
[1777654474536,41.61,78227.02,0.0,-0.9902,1e-05,1.73777]
[1777654478564,41.61,78232.72,0.0,-0.99015,1e-05,1.74628]
[1777654479571,41.61,78236.42,0.0,-0.99011,1e-05,1.75183]
[1777654482593,41.61,78246.15,0.0,-0.99002,1e-05,1.76648]
[1777654483602,41.61,78252.58,0.0,-0.98996,1e-05,1.77621]
[1777654484606,41.61,78262.25,0.0,-0.98986,1e-05,1.79093]
[1777654485613,41.61,78268.45,0.0,-0.9898,1e-05,1.80042]
[1777654486622,41.61,78271.12,0.0,-0.98978,1e-05,1.80452]
[1777654491655,41.61,78272.49,0.0,-0.98976,1e-05,1.80663]
[1777654492671,41.61,78265.98,0.0,-0.98983,1e-05,1.79664]
[1777654493673,41.61,78265.85,0.0,-0.98983,1e-05,1.79644]
[1777654496695,41.61,78273.03,0.0,-0.98976,1e-05,1.80746]
[1777654501729,41.61,78273.94,0.0,-0.98975,1e-05,1.80886]
[1777654506764,41.61,78277.67,0.0,-0.98971,1e-05,1.81461]
[1777654508778,41.61,78281.64,0.0,-0.98967,1e-05,1.82074]
[1777654511799,41.61,78287.04,0.0,-0.98962,1e-05,1.82912]
[1777654513813,41.61,78295.09,0.0,-0.98954,1e-05,1.84166]
[1777654518848,41.61,78298.01,0.0,-0.98951,1e-05,1.84622]
[1777654523885,41.61,78297.78,0.0,-0.98951,1e-05,1.84586]
[1777654525897,41.61,78288.06,0.0,-0.98961,1e-05,1.8307]
[1777654526904,41.61,78283.86,0.0,-0.98965,1e-05,1.82418]
[1777654531943,41.61,78280.82,0.0,-0.98969,1e-05,1.81793]
[1777654532950,41.61,78286.52,0.0,-0.98963,1e-05,1.82676]
[1777654533955,41.61,78296.99,0.0,-0.98953,1e-05,1.84306]
[1777654534963,41.61,78296.74,0.0,-0.98953,1e-05,1.84267]
[1777654540728,41.61,78298.5,0.0,-0.98951,1e-05,1.84543]
[1777654546039,41.61,78298.27,0.0,-0.98952,1e-05,1.84507]
[1777654550799,41.61,78295.51,0.0,-0.98954,1e-05,1.84075]
[1777654556112,41.61,78299.48,0.0,-0.9895,1e-05,1.84696]
[1777654561146,41.61,78300.96,0.0,-0.98949,1e-05,1.84928]
[1777654566180,41.61,78302.17,0.0,-0.98948,1e-05,1.85118]
[1777654571216,41.61,78303.46,0.0,-0.98946,1e-05,1.8532]
[1777654576250,41.61,78307.6,0.0,-0.98942,1e-05,1.85971]
[1777654579272,41.61,78316.1,0.0,-0.98934,1e-05,1.87313]
[1777654580278,41.61,78319.52,0.0,-0.9893,1e-05,1.87855]
[1777654584307,41.61,78321.49,0.0,-0.98928,1e-05,1.88168]
[1777654585315,41.61,78331.69,0.0,-0.98918,1e-05,1.89795]
[1777654586321,41.61,78326.66,0.0,-0.98923,1e-05,1.88991]
[1777654587332,41.61,78322.42,0.0,-0.98927,1e-05,1.88316]
[1777654589342,41.61,78312.48,0.0,-0.98937,1e-05,1.86741]
[1777654591355,41.61,78309.01,0.0,-0.98942,1e-05,1.86036]
[1777654592363,41.61,78302.09,0.0,-0.98949,1e-05,1.84948]
[1777654593370,41.61,78298.86,0.0,-0.98952,1e-05,1.84443]
[1777654596391,41.61,78288.86,0.0,-0.98962,1e-05,1.82884]
[1777654597400,41.61,78286.59,0.0,-0.98964,1e-05,1.82531]
[1777654602438,41.61,78282.05,0.0,-0.98969,1e-05,1.81828]
[1777654607474,41.61,78276.99,0.0,-0.98974,1e-05,1.81047]
[1777654609487,41.61,78273.51,0.0,-0.98977,1e-05,1.80511]
[1777654612508,41.61,78268.42,0.0,-0.98982,1e-05,1.7973]
[1777654614521,41.61,78276.37,0.0,-0.98974,1e-05,1.80952]
[1777654615529,41.61,78277.5,0.0,-0.98973,1e-05,1.81126]
[1777654620565,41.61,78273.33,0.0,-0.98977,1e-05,1.80484]
[1777654625600,41.61,78268.71,0.0,-0.98982,1e-05,1.79775]
[1777654627615,41.61,78265.32,0.0,-0.98985,1e-05,1.79256]
[1777654632653,41.61,78259.89,0.0,-0.9899,1e-05,1.78427]
[1777654634664,41.61,78251.62,0.0,-0.98998,1e-05,1.77171]
[1777654635672,41.61,78248.67,0.0,-0.99001,1e-05,1.76725]
[1777654636679,41.61,78241.54,0.0,-0.99008,1e-05,1.7565]
[1777654637686,41.61,78242.21,0.0,-0.99008,1e-05,1.75751]
[1777654639700,41.61,78248.85,0.0,-0.99001,1e-05,1.76752]
[1777654640707,41.61,78256.34,0.0,-0.98994,1e-05,1.77887]
[1777654641715,41.61,78258.9,0.0,-0.98991,1e-05,1.78277]
[1777654646748,41.61,78261.77,0.0,-0.98989,1e-05,1.78714]
[1777654651784,41.61,78254.38,0.0,-0.98997,1e-05,1.77438]
[1777654656819,41.61,78258.84,0.0,-0.98992,1e-05,1.78115]
[1777654660848,41.61,78252.03,0.0,-0.98999,1e-05,1.77081]
[1777654661855,41.61,78241.66,0.0,-0.99009,1e-05,1.75517]
[1777654662861,41.61,78237.43,0.0,-0.99013,1e-05,1.74882]
[1777654666888,41.61,78232.51,0.0,-0.99018,1e-05,1.74146]
[1777654671925,41.61,78228.88,0.0,-0.99021,1e-05,1.73605]
[1777654672932,41.61,78224.71,0.0,-0.99025,1e-05,1.72984]
[1777654677967,41.61,78223.7,0.0,-0.99026,1e-05,1.72834]
[1777654683002,41.61,78236.13,0.0,-0.99014,1e-05,1.74687]
[1777654687032,41.61,78226.2,0.0,-0.99024,1e-05,1.73206]
[1777654688039,41.61,78218.55,0.0,-0.99031,1e-05,1.72071]
[1777654693073,41.61,78216.83,0.0,-0.99032,1e-05,1.71817]
[1777654698109,41.61,78213.92,0.0,-0.99035,1e-05,1.71387]
[1777654701865,41.61,78221.54,0.0,-0.99028,1e-05,1.72514]
[1777654703144,41.61,78227.04,0.0,-0.99023,1e-05,1.73331]
[1777654704151,41.61,78229.37,0.0,-0.99021,1e-05,1.73678]
[1777654708179,41.61,78232.95,0.0,-0.99017,1e-05,1.74212]
[1777654711937,41.61,78231.26,0.0,-0.9902,1e-05,1.73809]
[1777654717243,41.61,78227.77,0.0,-0.99023,1e-05,1.73289]
[1777654722278,41.61,78227.87,0.0,-0.99023,1e-05,1.73304]
[1777654727313,41.61,78231.19,0.0,-0.9902,1e-05,1.73799]
[1777654732347,41.61,78228.61,0.0,-0.99022,1e-05,1.73414]
[1777654737396,41.61,78230.68,0.0,-0.9902,1e-05,1.73723]
[1777654742418,41.61,78233.73,0.0,-0.99017,1e-05,1.74178]
[1777654747454,41.61,78239.15,0.0,-0.99012,1e-05,1.74989]
[1777654752488,41.61,78233.56,0.0,-0.99017,1e-05,1.74153]
[1777654755516,41.61,78222.61,0.0,-0.99028,1e-05,1.72523]
[1777654756522,41.61,78197.49,0.0,-0.99051,1e-05,1.68831]
[1777654757529,41.61,78192.77,0.0,-0.99056,1e-05,1.68145]
[1777654758537,41.61,78193.28,0.0,-0.99055,1e-05,1.68219]
[1777654763571,41.61,78188.45,0.0,-0.9906,1e-05,1.67518]
[1777654764578,41.61,78187.0,0.0,-0.99061,1e-05,1.67309]
[1777654766593,41.61,78179.71,0.0,-0.99067,1e-05,1.66257]
[1777654767599,41.61,78179.13,0.0,-0.99068,1e-05,1.66174]
[1777654772634,41.61,78181.86,0.0,-0.99066,1e-05,1.66421]
[1777654777669,41.61,78181.96,0.0,-0.99066,1e-05,1.66435]
[1777654779684,41.61,78189.16,0.0,-0.9906,1e-05,1.67475]
[1777654784722,41.61,78192.02,0.0,-0.99057,1e-05,1.67889]
[1777654789753,41.61,78186.6,0.0,-0.99062,1e-05,1.67105]
[1777654794788,41.61,78184.19,0.0,-0.99064,1e-05,1.66757]
[1777654799825,41.61,78179.06,0.0,-0.99069,1e-05,1.66018]
[1777654801858,41.61,78170.16,0.0,-0.99077,1e-05,1.64743]
[1777654802865,41.61,78158.33,0.0,-0.99088,1e-05,1.6306]
[1777654803873,41.61,78155.99,0.0,-0.9909,1e-05,1.62729]
[1777654805886,41.61,78163.43,0.0,-0.99083,1e-05,1.63784]
[1777654806893,41.61,78166.8,0.0,-0.9908,1e-05,1.64263]
[1777654809923,41.61,78173.54,0.0,-0.99074,1e-05,1.65226]
[1777654810923,41.61,78179.97,0.0,-0.99068,1e-05,1.66149]
[1777654811928,41.61,78182.82,0.0,-0.99065,1e-05,1.66559]
[1777654815962,41.61,78187.09,0.0,-0.99062,1e-05,1.67175]
[1777654817970,41.61,78192.14,0.0,-0.99057,1e-05,1.67907]
[1777654823005,41.61,78191.5,0.0,-0.99058,1e-05,1.67814]
[1777654825021,41.61,78190.0,0.0,-0.99059,1e-05,1.67597]
[1777654827033,41.61,78205.43,0.0,-0.99045,1e-05,1.69843]
[1777654828039,41.61,78216.66,0.0,-0.99034,1e-05,1.71494]
[1777654829047,41.61,78219.12,0.0,-0.99032,1e-05,1.71857]
[1777654832068,41.61,78226.22,0.0,-0.99026,1e-05,1.7276]
[1777654833079,41.61,78227.05,0.0,-0.99025,1e-05,1.72883]
[1777654838110,41.61,78224.3,0.0,-0.99028,1e-05,1.72475]
[1777654843146,41.61,78230.32,0.0,-0.99022,1e-05,1.73369]
[1777654846170,41.61,78234.42,0.0,-0.99018,1e-05,1.73981]
[1777654851202,41.61,78236.85,0.0,-0.99016,1e-05,1.74344]
[1777654856238,41.61,78236.53,0.0,-0.99016,1e-05,1.74296]
[1777654860268,41.61,78241.56,0.0,-0.99011,1e-05,1.75049]
[1777654864299,41.61,78246.62,0.0,-0.99007,1e-05,1.7581]
[1777654866311,41.61,78244.48,0.0,-0.99009,1e-05,1.75488]
[1777654869332,41.61,78238.22,0.0,-0.99015,1e-05,1.74549]
[1777654874367,41.61,78239.26,0.0,-0.99014,1e-05,1.74704]
[1777654879402,41.61,78238.57,0.0,-0.99014,1e-05,1.74601]
[1777654884440,41.61,78238.72,0.0,-0.99014,1e-05,1.74624]
[1777654885447,41.61,78246.9,0.0,-0.99006,1e-05,1.75852]
[1777654886452,41.61,78252.98,0.0,-0.99,1e-05,1.76769]
[1777654887459,41.61,78257.65,0.0,-0.98996,1e-05,1.77477]
[1777654889473,41.61,78259.88,0.0,-0.98994,1e-05,1.77815]
[1777654894509,41.61,78260.8,0.0,-0.98994,1e-05,1.77803]
[1777654897529,41.61,78271.34,0.0,-0.98983,1e-05,1.7941]
[1777654898536,41.61,78274.14,0.0,-0.98981,1e-05,1.79839]
[1777654900549,41.61,78276.56,0.0,-0.98978,1e-05,1.8021]
[1777654901557,41.61,78263.22,0.0,-0.98991,1e-05,1.78171]
[1777654903279,41.61,78251.03,0.0,-0.99003,1e-05,1.76323]
[1777654904577,41.61,78252.99,0.0,-0.99001,1e-05,1.76619]
[1777654909613,41.61,78249.0,0.0,-0.99005,1e-05,1.76017]
[1777654910620,41.61,78250.82,0.0,-0.99003,1e-05,1.76291]
[1777654915655,41.61,78246.8,0.0,-0.99007,1e-05,1.75685]
[1777654918676,41.61,78256.38,0.0,-0.98998,1e-05,1.77132]
[1777654919687,41.61,78258.3,0.0,-0.98996,1e-05,1.77423]
[1777654922704,41.61,78263.36,0.0,-0.98991,1e-05,1.78192]
[1777654923774,41.61,78272.01,0.0,-0.98983,1e-05,1.79512]
[1777654924721,41.61,78273.28,0.0,-0.98982,1e-05,1.79707]
[1777654929756,41.61,78268.17,0.0,-0.98987,1e-05,1.78925]
[1777654930764,41.61,78266.67,0.0,-0.98988,1e-05,1.78696]
[1777654933787,41.61,78260.69,0.0,-0.98994,1e-05,1.77786]
[1777654934792,41.61,78253.36,0.0,-0.99001,1e-05,1.76675]
[1777654935798,41.61,78250.05,0.0,-0.99004,1e-05,1.76175]
[1777654937812,41.61,78246.71,0.0,-0.99007,1e-05,1.75672]
[1777654942847,41.61,78244.26,0.0,-0.9901,1e-05,1.75304]
[1777654947882,41.61,78241.91,0.0,-0.99012,1e-05,1.74951]
[1777654952916,41.61,78240.26,0.0,-0.99014,1e-05,1.74553]
[1777654957952,41.61,78238.62,0.0,-0.99016,1e-05,1.74307]
[1777654962987,41.61,78242.55,0.0,-0.99012,1e-05,1.74896]
[1777654968022,41.61,78235.56,0.0,-0.99019,1e-05,1.7385]
[1777654972053,41.61,78241.03,0.0,-0.99014,1e-05,1.74668]
[1777654973058,41.61,78250.19,0.0,-0.99005,1e-05,1.76045]
[1777654974065,41.61,78252.12,0.0,-0.99003,1e-05,1.76336]
[1777654976081,41.61,78245.02,0.0,-0.9901,1e-05,1.75267]
[1777654981115,41.61,78242.23,0.0,-0.99012,1e-05,1.74848]
[1777654986150,41.61,78246.89,0.0,-0.99008,1e-05,1.75548]
[1777654991185,41.61,78247.56,0.0,-0.99007,1e-05,1.75649]
[1777654996220,41.61,78244.12,0.0,-0.99011,1e-05,1.75132]
[1777655001255,41.61,78256.25,0.0,-0.98999,1e-05,1.7696]
[1777655002265,41.61,78256.31,0.0,-0.98999,1e-05,1.76969]
[1777655003269,41.61,78248.59,0.0,-0.99006,1e-05,1.75804]
[1777655004277,41.61,78241.81,0.0,-0.99013,1e-05,1.74785]
[1777655006290,41.61,78236.52,0.0,-0.99018,1e-05,1.73994]
[1777655010319,41.61,78240.61,0.0,-0.99014,1e-05,1.74605]
[1777655015353,41.61,78235.46,0.0,-0.9902,1e-05,1.73685]
[1777655020388,41.61,78227.04,0.0,-0.99028,1e-05,1.72433]
[1777655025424,41.61,78228.71,0.0,-0.99026,1e-05,1.72681]
[1777655030459,41.61,78229.42,0.0,-0.99025,1e-05,1.72786]
[1777655035497,41.61,78231.88,0.0,-0.99023,1e-05,1.73152]
[1777655040569,41.61,78235.72,0.0,-0.99019,1e-05,1.73724]
[1777655042550,41.61,78213.58,0.0,-0.9904,1e-05,1.70447]
[1777655044282,41.61,78202.03,0.0,-0.99051,1e-05,1.68757]
[1777655045585,41.61,78182.61,0.0,-0.99069,1e-05,1.65947]
[1777655046612,41.61,78180.27,0.0,-0.99071,1e-05,1.65611]
[1777655050618,41.61,78172.67,0.0,-0.99078,1e-05,1.64523]
[1777655051623,41.61,78168.99,0.0,-0.99081,1e-05,1.63998]
[1777655052630,41.61,78174.06,0.0,-0.99077,1e-05,1.64721]
[1777655054351,41.61,78176.47,0.0,-0.99074,1e-05,1.65066]
[1777655059678,41.61,78176.8,0.0,-0.99074,1e-05,1.65113]
[1777655062700,41.61,78184.57,0.0,-0.99067,1e-05,1.66229]
[1777655064421,41.61,78187.76,0.0,-0.99064,1e-05,1.66688]
[1777655068743,41.61,78185.67,0.0,-0.99066,1e-05,1.66387]
[1777655069749,41.61,78165.49,0.0,-0.99084,1e-05,1.63501]
[1777655070756,41.61,78167.12,0.0,-0.99083,1e-05,1.63732]
[1777655072770,41.61,78161.55,0.0,-0.99089,1e-05,1.62798]
[1777655074783,41.61,78157.65,0.0,-0.99092,1e-05,1.62247]
[1777655079819,41.61,78159.36,0.0,-0.99091,1e-05,1.62489]
[1777655083847,41.61,78153.49,0.0,-0.99096,1e-05,1.61661]
[1777655084855,41.61,78147.74,0.0,-0.99101,1e-05,1.60853]
[1777655085869,41.61,78148.71,0.0,-0.991,1e-05,1.60989]
[1777655090897,41.61,78151.52,0.0,-0.99097,1e-05,1.61384]
[1777655092913,41.61,78146.43,0.0,-0.99102,1e-05,1.6067]
[1777655093918,41.61,78145.4,0.0,-0.99103,1e-05,1.60525]
[1777655094926,41.61,78134.46,0.0,-0.99112,1e-05,1.59]
[1777655095932,41.61,78131.18,0.0,-0.99115,1e-05,1.58546]
[1777655100967,41.61,78129.92,0.0,-0.99116,1e-05,1.58371]
[1777655101975,41.61,78120.9,0.0,-0.99124,1e-05,1.57127]
[1777655102982,41.61,78116.26,0.0,-0.99128,1e-05,1.5649]
[1777655104995,41.61,78127.87,0.0,-0.99118,1e-05,1.58088]
[1777655106011,41.61,78129.8,0.0,-0.99116,1e-05,1.58354]
[1777655108018,41.61,78116.14,0.0,-0.99128,1e-05,1.56473]
[1777655109024,41.61,78103.33,0.0,-0.99139,1e-05,1.54726]
[1777655110031,41.61,78102.96,0.0,-0.9914,1e-05,1.54675]
[1777655115066,41.61,78113.61,0.0,-0.9913,1e-05,1.56127]
[1777655118088,41.61,78106.13,0.0,-0.99137,1e-05,1.55106]
[1777655121109,41.61,78112.66,0.0,-0.99131,1e-05,1.55997]
[1777655122115,41.61,78119.09,0.0,-0.99126,1e-05,1.56878]
[1777655127150,41.61,78115.79,0.0,-0.99129,1e-05,1.56425]
[1777655131179,41.61,78122.44,0.0,-0.99124,1e-05,1.57198]
[1777655136214,41.61,78122.56,0.0,-0.99124,1e-05,1.57215]
[1777655141247,41.61,78124.19,0.0,-0.99122,1e-05,1.57439]
[1777655144269,41.61,78130.73,0.0,-0.99116,1e-05,1.58342]
[1777655148299,41.61,78141.43,0.0,-0.99107,1e-05,1.59829]
[1777655152334,41.61,78146.78,0.0,-0.99102,1e-05,1.60576]
[1777655154340,41.61,78154.25,0.0,-0.99096,1e-05,1.61625]
[1777655159377,41.61,78159.65,0.0,-0.99091,1e-05,1.62386]
[1777655162397,41.61,78167.94,0.0,-0.99084,1e-05,1.63561]
[1777655165420,41.61,78180.26,0.0,-0.99073,1e-05,1.65319]
[1777655168440,41.61,78176.36,0.0,-0.99076,1e-05,1.64761]
[1777655173475,41.61,78176.84,0.0,-0.99076,1e-05,1.64829]
[1777655178513,41.61,78184.69,0.0,-0.99069,1e-05,1.65955]
[1777655179519,41.61,78181.4,0.0,-0.99072,1e-05,1.65482]
[1777655180524,41.61,78178.54,0.0,-0.99074,1e-05,1.65072]
[1777655181531,41.61,78173.0,0.0,-0.99079,1e-05,1.64281]
[1777655182542,41.61,78168.41,0.0,-0.99083,1e-05,1.63627]
[1777655183547,41.61,78167.15,0.0,-0.99084,1e-05,1.63448]
[1777655188581,41.61,78165.09,0.0,-0.99086,1e-05,1.63156]
[1777655193617,41.61,78166.41,0.0,-0.99086,1e-05,1.63199]
[1777655195347,41.61,78160.23,0.0,-0.99091,1e-05,1.62325]
[1777655197644,41.61,78158.36,0.0,-0.99093,1e-05,1.62061]
[1777655202680,41.61,78162.15,0.0,-0.9909,1e-05,1.62596]
[1777655208720,41.61,78161.96,0.0,-0.9909,1e-05,1.62569]
[1777655210749,41.61,78168.24,0.0,-0.99084,1e-05,1.63459]
[1777655211759,41.61,78168.0,0.0,-0.99084,1e-05,1.63425]
[1777655216792,41.61,78159.1,0.0,-0.99092,1e-05,1.62165]
[1777655217800,41.61,78151.98,0.0,-0.99099,1e-05,1.61163]
[1777655218806,41.61,78146.23,0.0,-0.99104,1e-05,1.60357]
[1777655219814,41.61,78142.46,0.0,-0.99107,1e-05,1.59831]
[1777655222834,41.61,78147.61,0.0,-0.99102,1e-05,1.6055]
[1777655223841,41.61,78153.84,0.0,-0.99097,1e-05,1.61424]
[1777655225559,41.61,78155.77,0.0,-0.99095,1e-05,1.61696]
[1777655227868,41.61,78150.69,0.0,-0.991,1e-05,1.60982]
[1777655229893,41.61,78145.48,0.0,-0.99104,1e-05,1.60252]
[1777655235627,41.61,78144.21,0.0,-0.99105,1e-05,1.60075]
[1777655240961,41.61,78142.46,0.0,-0.99107,1e-05,1.59831]
[1777655245997,41.61,78144.81,0.0,-0.99105,1e-05,1.60159]
[1777655249020,41.61,78140.4,0.0,-0.99109,1e-05,1.59544]
[1777655254056,41.61,78138.07,0.0,-0.99112,1e-05,1.59078]
[1777655259092,41.61,78134.91,0.0,-0.99114,1e-05,1.5864]
[1777655262113,41.61,78129.28,0.0,-0.99119,1e-05,1.57861]
[1777655263120,41.61,78123.12,0.0,-0.99125,1e-05,1.57012]
[1777655268157,41.61,78122.69,0.0,-0.99125,1e-05,1.56953]
[1777655273190,41.61,78123.59,0.0,-0.99124,1e-05,1.57076]
[1777655277218,41.61,78128.97,0.0,-0.9912,1e-05,1.57818]
[1777655282254,41.61,78133.35,0.0,-0.99116,1e-05,1.58423]
[1777655283261,41.61,78140.36,0.0,-0.9911,1e-05,1.59397]
[1777655284267,41.61,78147.45,0.0,-0.99103,1e-05,1.60386]
[1777655285273,41.61,78153.59,0.0,-0.99098,1e-05,1.61246]
[1777655286281,41.61,78154.51,0.0,-0.99097,1e-05,1.61376]
[1777655291316,41.61,78160.5,0.0,-0.99092,1e-05,1.6222]
[1777655294337,41.61,78163.79,0.0,-0.99089,1e-05,1.62685]
[1777655296351,41.61,78160.47,0.0,-0.99092,1e-05,1.62215]
[1777655301386,41.61,78158.74,0.0,-0.99093,1e-05,1.61971]
[1777655306421,41.61,78152.39,0.0,-0.99099,1e-05,1.61078]
[1777655307428,41.61,78146.92,0.0,-0.99104,1e-05,1.60312]
[1777655311456,41.61,78141.69,0.0,-0.99109,1e-05,1.5944]
[1777655315485,41.61,78136.61,0.0,-0.99114,1e-05,1.58734]
[1777655320520,41.61,78132.7,0.0,-0.99117,1e-05,1.58193]
[1777655325555,41.61,78132.05,0.0,-0.99118,1e-05,1.58103]
[1777655330593,41.61,78131.84,0.0,-0.99118,1e-05,1.58074]
[1777655335625,41.61,78131.62,0.0,-0.99118,1e-05,1.58043]
[1777655340661,41.61,78131.85,0.0,-0.99118,1e-05,1.58075]
[1777655345695,41.61,78127.0,0.0,-0.99122,1e-05,1.57406]
[1777655349724,41.61,78133.58,0.0,-0.99116,1e-05,1.58314]
[1777655350730,41.61,78135.36,0.0,-0.99115,1e-05,1.58561]
[1777655355764,41.61,78134.28,0.0,-0.99116,1e-05,1.58411]
[1777655360802,41.61,78133.18,0.0,-0.99117,1e-05,1.58259]
[1777655364832,41.61,78141.81,0.0,-0.99109,1e-05,1.59457]
[1777655366543,41.61,78142.09,0.0,-0.99109,1e-05,1.59496]
[1777655369863,41.61,78136.43,0.0,-0.99114,1e-05,1.58709]
[1777655371878,41.61,78136.19,0.0,-0.99115,1e-05,1.58535]
[1777655376912,41.61,78136.59,0.0,-0.99114,1e-05,1.5859]
[1777655378927,41.61,78143.09,0.0,-0.99109,1e-05,1.59493]
[1777655379937,41.61,78143.15,0.0,-0.99109,1e-05,1.59502]
[1777655381948,41.61,78157.01,0.0,-0.99096,1e-05,1.61442]
[1777655383962,41.61,78160.82,0.0,-0.99093,1e-05,1.61978]
[1777655386684,41.61,78169.95,0.0,-0.99085,1e-05,1.6327]
[1777655392023,41.61,78171.96,0.0,-0.99083,1e-05,1.63555]
[1777655397058,41.61,78168.41,0.0,-0.99086,1e-05,1.63051]
[1777655402093,41.61,78169.55,0.0,-0.99085,1e-05,1.63213]
[1777655407128,41.61,78173.07,0.0,-0.99082,1e-05,1.63713]
[1777655412162,41.61,78174.38,0.0,-0.99081,1e-05,1.639]
[1777655416190,41.61,78170.59,0.0,-0.99084,1e-05,1.63361]
[1777655421225,41.61,78168.68,0.0,-0.99086,1e-05,1.6309]
[1777655426259,41.61,78168.58,0.0,-0.99086,1e-05,1.63076]
[1777655431298,41.61,78170.3,0.0,-0.99085,1e-05,1.63176]
[1777655436331,41.61,78171.62,0.0,-0.99084,1e-05,1.63363]
[1777655441366,41.61,78169.43,0.0,-0.99086,1e-05,1.63052]
[1777655446402,41.61,78165.59,0.0,-0.9909,1e-05,1.62508]
[1777655448415,41.61,78173.15,0.0,-0.99083,1e-05,1.6358]
[1777655450431,41.61,78177.46,0.0,-0.99079,1e-05,1.64194]
[1777655454461,41.61,78191.65,0.0,-0.99066,1e-05,1.66228]
[1777655459499,41.61,78192.03,0.0,-0.99066,1e-05,1.66283]
[1777655460507,41.61,78192.64,0.0,-0.99065,1e-05,1.6637]
[1777655465541,41.61,78194.57,0.0,-0.99063,1e-05,1.66649]
[1777655468561,41.61,78199.73,0.0,-0.99059,1e-05,1.67395]
[1777655471585,41.61,78195.05,0.0,-0.99063,1e-05,1.66718]
[1777655476619,41.61,78196.01,0.0,-0.99062,1e-05,1.66857]
[1777655480647,41.61,78201.79,0.0,-0.99057,1e-05,1.67693]
[1777655485686,41.61,78205.83,0.0,-0.99053,1e-05,1.6828]
[1777655490717,41.61,78205.54,0.0,-0.99053,1e-05,1.68238]
[1777655495752,41.61,78202.4,0.0,-0.99057,1e-05,1.67635]
[1777655498774,41.61,78207.71,0.0,-0.99052,1e-05,1.68407]
[1777655502802,41.61,78196.57,0.0,-0.99062,1e-05,1.66791]
[1777655507837,41.61,78193.79,0.0,-0.99065,1e-05,1.6639]
[1777655511867,41.61,78198.91,0.0,-0.9906,1e-05,1.6713]
[1777655512872,41.61,78206.26,0.0,-0.99054,1e-05,1.68196]
[1777655513879,41.61,78211.41,0.0,-0.99049,1e-05,1.68946]
[1777655518915,41.61,78210.06,0.0,-0.9905,1e-05,1.68749]
[1777655521936,41.61,78205.61,0.0,-0.99054,1e-05,1.68101]
[1777655526969,41.61,78206.67,0.0,-0.99053,1e-05,1.68255]
[1777655532010,41.61,78205.87,0.0,-0.99054,1e-05,1.68139]
[1777655537042,41.61,78209.13,0.0,-0.99051,1e-05,1.68614]
[1777655542075,41.61,78211.34,0.0,-0.99049,1e-05,1.68936]
[1777655547112,41.61,78211.84,0.0,-0.99048,1e-05,1.69009]
[1777655552146,41.61,78212.54,0.0,-0.99049,1e-05,1.68963]
[1777655557181,41.61,78210.61,0.0,-0.9905,1e-05,1.68682]
[1777655562218,41.61,78211.68,0.0,-0.99049,1e-05,1.68838]
[1777655563225,41.61,78217.41,0.0,-0.99044,1e-05,1.69676]
[1777655565237,41.61,78225.26,0.0,-0.99037,1e-05,1.70828]
[1777655570272,41.61,78228.15,0.0,-0.99034,1e-05,1.71255]
[1777655575308,41.61,78230.51,0.0,-0.99032,1e-05,1.71603]
[1777655580343,41.61,78235.43,0.0,-0.99027,1e-05,1.72332]
[1777655585379,41.61,78235.48,0.0,-0.99027,1e-05,1.72339]
[1777655588399,41.61,78246.17,0.0,-0.99017,1e-05,1.73931]
[1777655593434,41.61,78249.19,0.0,-0.99014,1e-05,1.74382]
[1777655598469,41.61,78254.32,0.0,-0.99009,1e-05,1.75152]
[1777655603504,41.61,78251.33,0.0,-0.99012,1e-05,1.74703]
[1777655608538,41.61,78248.47,0.0,-0.99015,1e-05,1.74275]
[1777655613573,41.61,78245.26,0.0,-0.99019,1e-05,1.73644]
[1777655618608,41.61,78235.32,0.0,-0.99028,1e-05,1.72166]
[1777655619619,41.61,78234.29,0.0,-0.99029,1e-05,1.72013]
[1777655625658,41.61,78232.42,0.0,-0.99031,1e-05,1.71736]
[1777655630693,41.61,78232.92,0.0,-0.9903,1e-05,1.7181]
[1777655635728,41.61,78235.6,0.0,-0.99028,1e-05,1.72207]
[1777655640763,41.61,78239.13,0.0,-0.99024,1e-05,1.72731]
[1777655645798,41.61,78243.87,0.0,-0.9902,1e-05,1.73437]
[1777655648819,41.61,78250.98,0.0,-0.99013,1e-05,1.74499]
[1777655653856,41.61,78245.72,0.0,-0.99018,1e-05,1.73713]
[1777655658890,41.61,78246.27,0.0,-0.99018,1e-05,1.73795]
[1777655663924,41.61,78248.04,0.0,-0.99016,1e-05,1.74059]
[1777655668960,41.61,78251.1,0.0,-0.99013,1e-05,1.74517]
[1777655674007,41.61,78251.96,0.0,-0.99013,1e-05,1.74495]
[1777655676013,41.61,78256.92,0.0,-0.99008,1e-05,1.7524]
[1777655678026,41.61,78264.87,0.0,-0.99001,1e-05,1.76439]
[1777655682054,41.61,78270.41,0.0,-0.98995,1e-05,1.77278]
[1777655684070,41.61,78275.89,0.0,-0.9899,1e-05,1.78111]
[1777655685078,41.61,78286.04,0.0,-0.9898,1e-05,1.79663]
[1777655686084,41.61,78291.86,0.0,-0.98974,1e-05,1.80558]
[1777655691120,41.61,78294.36,0.0,-0.98972,1e-05,1.80943]
[1777655696155,41.61,78298.7,0.0,-0.98968,1e-05,1.81614]
[1777655701953,41.61,78309.46,0.0,-0.98957,1e-05,1.83285]
[1777655703210,41.61,78315.0,0.0,-0.98951,1e-05,1.8415]
[1777655704216,41.61,78316.11,0.0,-0.9895,1e-05,1.84324]
[1777655708244,41.61,78306.73,0.0,-0.9896,1e-05,1.8286]
[1777655709252,41.61,78297.88,0.0,-0.98968,1e-05,1.81487]
[1777655710258,41.61,78297.39,0.0,-0.98969,1e-05,1.81411]
[1777655713282,41.61,78286.9,0.0,-0.98979,1e-05,1.79795]
[1777655714289,41.61,78285.49,0.0,-0.98981,1e-05,1.79579]
[1777655716303,41.61,78276.88,0.0,-0.98989,1e-05,1.78262]
[1777655717309,41.61,78274.62,0.0,-0.98991,1e-05,1.77918]
[1777655720334,41.61,78270.64,0.0,-0.98995,1e-05,1.77313]
[1777655725364,41.61,78266.93,0.0,-0.98999,1e-05,1.7675]
[1777655730399,41.61,78262.0,0.0,-0.99003,1e-05,1.76005]
[1777655735434,41.61,78257.76,0.0,-0.99008,1e-05,1.75215]
[1777655737449,41.61,78263.47,0.0,-0.99003,1e-05,1.76075]
[1777655739462,41.61,78265.5,0.0,-0.99001,1e-05,1.76382]
[1777655742487,41.61,78259.51,0.0,-0.99007,1e-05,1.75478]
[1777655743494,41.61,78278.09,0.0,-0.98989,1e-05,1.78293]
[1777655744499,41.61,78296.48,0.0,-0.98971,1e-05,1.81115]
[1777655745506,41.61,78310.41,0.0,-0.98957,1e-05,1.83277]
[1777655746521,41.61,78311.45,0.0,-0.98956,1e-05,1.83439]
[1777655749538,41.61,78304.02,0.0,-0.98963,1e-05,1.82283]
[1777655753563,41.61,78309.56,0.0,-0.98958,1e-05,1.83144]
[1777655758598,41.61,78308.39,0.0,-0.98959,1e-05,1.82962]
[1777655763633,41.61,78309.11,0.0,-0.98958,1e-05,1.83074]
[1777655768674,41.61,78309.32,0.0,-0.98958,1e-05,1.83107]
[1777655769675,41.61,78302.23,0.0,-0.98965,1e-05,1.82005]
[1777655770686,41.61,78295.3,0.0,-0.98972,1e-05,1.80933]
[1777655775717,41.61,78292.42,0.0,-0.98975,1e-05,1.80489]
[1777655780753,41.61,78280.96,0.0,-0.98986,1e-05,1.78731]
[1777655784780,41.61,78274.16,0.0,-0.98993,1e-05,1.77695]
[1777655785791,41.61,78280.46,0.0,-0.98986,1e-05,1.78655]
[1777655790821,41.61,78282.72,0.0,-0.98984,1e-05,1.79]
[1777655795857,41.61,78282.85,0.0,-0.98985,1e-05,1.78866]
[1777655800892,41.61,78283.87,0.0,-0.98984,1e-05,1.79023]
[1777655805927,41.61,78282.35,0.0,-0.98985,1e-05,1.7879]
[1777655810963,41.61,78280.16,0.0,-0.98988,1e-05,1.78456]
[1777655815996,41.61,78280.5,0.0,-0.98987,1e-05,1.78507]
[1777655821034,41.61,78278.68,0.0,-0.98989,1e-05,1.7823]
[1777655822040,41.61,78267.64,0.0,-0.99,1e-05,1.76553]
[1777655823075,41.61,78261.92,0.0,-0.99005,1e-05,1.75689]
[1777655825069,41.61,78288.97,0.0,-0.98979,1e-05,1.79804]
[1777655826071,41.61,78293.8,0.0,-0.98974,1e-05,1.80547]
[1777655831106,41.61,78291.7,0.0,-0.98976,1e-05,1.80224]
[1777655836140,41.61,78290.79,0.0,-0.98977,1e-05,1.80084]
[1777655838157,41.61,78296.09,0.0,-0.98972,1e-05,1.809]
[1777655843190,41.61,78294.57,0.0,-0.98973,1e-05,1.80666]
[1777655848225,41.61,78291.31,0.0,-0.98977,1e-05,1.80164]
[1777655849232,41.61,78285.61,0.0,-0.98982,1e-05,1.79289]
[1777655854269,41.61,78285.61,0.0,-0.98983,1e-05,1.79135]
[1777655859308,41.61,78284.44,0.0,-0.98984,1e-05,1.78956]
[1777655860324,41.61,78275.39,0.0,-0.98993,1e-05,1.77576]
[1777655861347,41.61,78262.2,0.0,-0.99006,1e-05,1.7558]
[1777655862336,41.61,78255.54,0.0,-0.99012,1e-05,1.74579]
[1777655863339,41.61,78263.76,0.0,-0.99004,1e-05,1.75815]
[1777655864345,41.61,78269.44,0.0,-0.98999,1e-05,1.76673]
[1777655865352,41.61,78270.14,0.0,-0.98998,1e-05,1.76779]
[1777655868374,41.61,78276.58,0.0,-0.98992,1e-05,1.77757]
[1777655869380,41.61,78279.95,0.0,-0.98989,1e-05,1.7827]
[1777655871397,41.61,78281.06,0.0,-0.98987,1e-05,1.78439]
[1777655876433,41.61,78280.68,0.0,-0.98988,1e-05,1.78381]
[1777655881465,41.61,78281.5,0.0,-0.98987,1e-05,1.78507]
[1777655886502,41.61,78279.38,0.0,-0.98989,1e-05,1.78183]
[1777655889523,41.61,78276.7,0.0,-0.98992,1e-05,1.77775]
[1777655894560,41.61,78280.81,0.0,-0.98988,1e-05,1.78401]
[1777655897585,41.61,78293.37,0.0,-0.98975,1e-05,1.80326]
[1777655898590,41.61,78304.3,0.0,-0.98965,1e-05,1.82015]
[1777655899599,41.61,78306.91,0.0,-0.98962,1e-05,1.8242]
[1777655904632,41.61,78304.14,0.0,-0.98965,1e-05,1.8199]
[1777655909667,41.61,78305.93,0.0,-0.98963,1e-05,1.82268]
[1777655914702,41.61,78303.73,0.0,-0.98966,1e-05,1.81771]
[1777655919736,41.61,78299.61,0.0,-0.9897,1e-05,1.81134]
[1777655924773,41.61,78302.81,0.0,-0.98967,1e-05,1.81628]
[1777655929806,41.61,78304.49,0.0,-0.98965,1e-05,1.81889]
[1777655934845,41.61,78305.19,0.0,-0.98964,1e-05,1.81997]
[1777655939879,41.61,78308.22,0.0,-0.98961,1e-05,1.82468]
[1777655944914,41.61,78310.49,0.0,-0.98959,1e-05,1.82821]
[1777655949952,41.61,78311.98,0.0,-0.98958,1e-05,1.83053]
[1777655952970,41.61,78304.16,0.0,-0.98966,1e-05,1.81838]
[1777655958005,41.61,78299.95,0.0,-0.9897,1e-05,1.81186]
[1777655963040,41.61,78297.73,0.0,-0.98972,1e-05,1.80843]
[1777655968074,41.61,78300.06,0.0,-0.9897,1e-05,1.81203]
[1777655971096,41.61,78292.93,0.0,-0.98978,1e-05,1.79949]
[1777655974118,41.61,78287.87,0.0,-0.98982,1e-05,1.79173]
[1777655979152,41.61,78288.67,0.0,-0.98982,1e-05,1.79296]
[1777655984187,41.61,78289.52,0.0,-0.98981,1e-05,1.79426]
[1777655989224,41.61,78286.52,0.0,-0.98984,1e-05,1.78966]
[1777655994258,41.61,78286.29,0.0,-0.98984,1e-05,1.78931]
[1777655999295,41.61,78282.45,0.0,-0.98988,1e-05,1.78345]
[1777656004329,41.61,78285.98,0.0,-0.98984,1e-05,1.78884]
[1777656008357,41.61,78289.92,0.0,-0.9898,1e-05,1.79487]
[1777656013392,41.61,78289.95,0.0,-0.9898,1e-05,1.79492]
[1777656015406,41.61,78281.02,0.0,-0.98989,1e-05,1.78126]
[1777656017426,41.61,78267.19,0.0,-0.99003,1e-05,1.76028]
[1777656019435,41.61,78260.94,0.0,-0.99009,1e-05,1.75087]
[1777656021451,41.61,78254.83,0.0,-0.99014,1e-05,1.7417]
[1777656025477,41.61,78249.74,0.0,-0.99019,1e-05,1.7341]
[1777656030511,41.61,78251.2,0.0,-0.99018,1e-05,1.73627]
[1777656035547,41.61,78249.91,0.0,-0.9902,1e-05,1.73284]
[1777656040581,41.61,78243.17,0.0,-0.99026,1e-05,1.72282]
[1777656041589,41.61,78243.33,0.0,-0.99026,1e-05,1.72306]
[1777656046626,41.61,78247.01,0.0,-0.99023,1e-05,1.72852]
[1777656051659,41.61,78246.9,0.0,-0.99023,1e-05,1.72836]
[1777656056695,41.61,78241.55,0.0,-0.99028,1e-05,1.72042]
[1777656061729,41.61,78237.77,0.0,-0.99031,1e-05,1.71482]
[1777656067771,41.61,78242.54,0.0,-0.99027,1e-05,1.72188]
[1777656072812,41.61,78247.61,0.0,-0.99022,1e-05,1.72942]
[1777656077842,41.61,78235.47,0.0,-0.99034,1e-05,1.71142]
[1777656078848,41.61,78231.81,0.0,-0.99037,1e-05,1.70603]
[1777656083883,41.61,78230.27,0.0,-0.99039,1e-05,1.70376]
[1777656088919,41.61,78232.74,0.0,-0.99036,1e-05,1.7074]
[1777656092947,41.61,78243.45,0.0,-0.99027,1e-05,1.72173]
[1777656095967,41.61,78256.55,0.0,-0.99015,1e-05,1.74126]
[1777656101002,41.61,78254.61,0.0,-0.99016,1e-05,1.73835]
[1777656106037,41.61,78250.49,0.0,-0.9902,1e-05,1.7322]
[1777656109060,41.61,78243.76,0.0,-0.99027,1e-05,1.72219]
[1777656114094,41.61,78244.03,0.0,-0.99026,1e-05,1.7226]
[1777656119128,41.61,78246.05,0.0,-0.99024,1e-05,1.72559]
[1777656122151,41.61,78257.57,0.0,-0.99014,1e-05,1.74278]
[1777656128191,41.61,78257.46,0.0,-0.99014,1e-05,1.74262]
[1777656129197,41.61,78265.7,0.0,-0.99006,1e-05,1.755]
[1777656134234,41.61,78262.43,0.0,-0.99009,1e-05,1.75008]
[1777656137254,41.61,78249.68,0.0,-0.99021,1e-05,1.731]
[1777656138261,41.61,78242.03,0.0,-0.99028,1e-05,1.71963]
[1777656143296,41.61,78240.73,0.0,-0.9903,1e-05,1.7177]
[1777656147324,41.61,78235.59,0.0,-0.99034,1e-05,1.71011]
[1777656148331,41.61,78230.58,0.0,-0.99039,1e-05,1.70273]
[1777656150347,41.61,78223.84,0.0,-0.99045,1e-05,1.69284]
[1777656155380,41.61,78222.16,0.0,-0.99048,1e-05,1.68891]
[1777656160415,41.61,78224.3,0.0,-0.99046,1e-05,1.69203]
[1777656164442,41.61,78219.37,0.0,-0.9905,1e-05,1.68484]
[1777656169478,41.61,78219.4,0.0,-0.9905,1e-05,1.68488]
[1777656172499,41.61,78213.97,0.0,-0.99055,1e-05,1.67698]
[1777656173506,41.61,78204.95,0.0,-0.99064,1e-05,1.66392]
[1777656176527,41.61,78200.74,0.0,-0.99067,1e-05,1.65785]
[1777656180555,41.61,78206.53,0.0,-0.99062,1e-05,1.6662]
[1777656185596,41.61,78206.57,0.0,-0.99062,1e-05,1.66626]
[1777656187603,41.61,78201.79,0.0,-0.99066,1e-05,1.65936]
[1777656192639,41.61,78203.81,0.0,-0.99065,1e-05,1.66228]
[1777656197675,41.61,78206.65,0.0,-0.99062,1e-05,1.66637]
[1777656199689,41.61,78213.32,0.0,-0.99056,1e-05,1.67603]
[1777656204722,41.61,78217.86,0.0,-0.99052,1e-05,1.68264]
[1777656205730,41.61,78218.06,0.0,-0.99052,1e-05,1.68293]
[1777656210765,41.61,78217.95,0.0,-0.99052,1e-05,1.68277]
[1777656215801,41.61,78216.16,0.0,-0.99054,1e-05,1.67869]
[1777656220837,41.61,78217.7,0.0,-0.99053,1e-05,1.68093]
[1777656225872,41.61,78215.89,0.0,-0.99054,1e-05,1.6783]
[1777656230907,41.61,78214.14,0.0,-0.99056,1e-05,1.67575]
[1777656235943,41.61,78214.19,0.0,-0.99056,1e-05,1.67583]
[1777656240978,41.61,78209.01,0.0,-0.99061,1e-05,1.66832]
[1777656246012,41.61,78211.28,0.0,-0.99059,1e-05,1.67161]
[1777656251051,41.61,78211.38,0.0,-0.99058,1e-05,1.67175]
[1777656257094,41.61,78211.15,0.0,-0.99059,1e-05,1.67142]
[1777656262127,41.61,78213.1,0.0,-0.99057,1e-05,1.67424]
[1777656265149,41.61,78200.8,0.0,-0.99068,1e-05,1.65648]
[1777656267162,41.61,78196.87,0.0,-0.99072,1e-05,1.65084]
[1777656272197,41.61,78199.97,0.0,-0.9907,1e-05,1.65383]
[1777656277233,41.61,78201.93,0.0,-0.99068,1e-05,1.65665]
[1777656281260,41.61,78197.92,0.0,-0.99072,1e-05,1.65089]
[1777656286297,41.61,78201.04,0.0,-0.99069,1e-05,1.65537]
[1777656291331,41.61,78203.98,0.0,-0.99066,1e-05,1.6596]
[1777656296366,41.61,78205.3,0.0,-0.99065,1e-05,1.6615]
[1777656301401,41.61,78206.51,0.0,-0.99064,1e-05,1.66324]
[1777656306435,41.61,78207.31,0.0,-0.99063,1e-05,1.6644]
[1777656313484,41.61,78208.13,0.0,-0.99062,1e-05,1.66558]
[1777656316510,41.61,78188.88,0.0,-0.9908,1e-05,1.63796]
[1777656317517,41.61,78179.88,0.0,-0.99088,1e-05,1.62518]
[1777656320538,41.61,78184.83,0.0,-0.99083,1e-05,1.6322]
[1777656325574,41.61,78181.44,0.0,-0.99086,1e-05,1.62739]
[1777656327586,41.61,78176.05,0.0,-0.99091,1e-05,1.61976]
[1777656332623,41.61,78179.09,0.0,-0.99089,1e-05,1.62262]
[1777656338668,41.61,78175.8,0.0,-0.99092,1e-05,1.61797]
[1777656343698,41.61,78176.85,0.0,-0.99091,1e-05,1.61945]
[1777656348734,41.61,78177.16,0.0,-0.99091,1e-05,1.61989]
[1777656353770,41.61,78176.94,0.0,-0.99091,1e-05,1.61958]
[1777656358806,41.61,78174.11,0.0,-0.99094,1e-05,1.61559]
[1777656362834,41.61,78164.44,0.0,-0.99102,1e-05,1.602]
[1777656367869,41.61,78165.26,0.0,-0.99102,1e-05,1.60315]
[1777656373912,41.61,78164.61,0.0,-0.99102,1e-05,1.60224]
[1777656378946,41.61,78164.83,0.0,-0.99102,1e-05,1.60255]
[1777656383982,41.61,78171.64,0.0,-0.99096,1e-05,1.61211]
[1777656389019,41.61,78170.98,0.0,-0.99097,1e-05,1.61118]
[1777656394053,41.61,78168.67,0.0,-0.99099,1e-05,1.6065]
[1777656399088,41.61,78166.49,0.0,-0.99101,1e-05,1.60345]
[1777656404123,41.61,78172.66,0.0,-0.99096,1e-05,1.61211]
[1777656409158,41.61,78173.28,0.0,-0.99095,1e-05,1.61298]
[1777656412179,41.61,78170.1,0.0,-0.99098,1e-05,1.60851]
[1777656417218,41.61,78167.7,0.0,-0.991,1e-05,1.60514]
[1777656422255,41.61,78166.01,0.0,-0.99102,1e-05,1.60277]
[1777656427285,41.61,78167.69,0.0,-0.991,1e-05,1.60513]
[1777656432319,41.61,78168.2,0.0,-0.991,1e-05,1.60584]
[1777656438363,41.61,78169.8,0.0,-0.99098,1e-05,1.60809]
[1777656441385,41.61,78175.49,0.0,-0.99093,1e-05,1.6161]
[1777656446435,41.61,78179.39,0.0,-0.9909,1e-05,1.6216]
[1777656447426,41.61,78185.53,0.0,-0.99084,1e-05,1.6303]
[1777656452461,41.61,78190.3,0.0,-0.99081,1e-05,1.63564]
[1777656457496,41.61,78189.27,0.0,-0.99082,1e-05,1.63417]
[1777656462535,41.61,78186.29,0.0,-0.99084,1e-05,1.62994]
[1777656467566,41.61,78182.67,0.0,-0.99088,1e-05,1.6248]
[1777656472601,41.61,78185.17,0.0,-0.99085,1e-05,1.62835]
[1777656477636,41.61,78188.82,0.0,-0.99082,1e-05,1.63353]
[1777656482671,41.61,78192.05,0.0,-0.99079,1e-05,1.63813]
[1777656487707,41.61,78192.08,0.0,-0.99079,1e-05,1.63818]
[1777656492742,41.61,78186.94,0.0,-0.99084,1e-05,1.63086]
[1777656498784,41.61,78187.17,0.0,-0.99084,1e-05,1.63119]
[1777656503820,41.61,78189.7,0.0,-0.99081,1e-05,1.63479]
[1777656508855,41.61,78190.23,0.0,-0.99081,1e-05,1.63554]
[1777656513892,41.61,78189.13,0.0,-0.99083,1e-05,1.63253]
[1777656518926,41.61,78190.08,0.0,-0.99082,1e-05,1.63388]
[1777656523961,41.61,78191.94,0.0,-0.9908,1e-05,1.63653]
[1777656528997,41.61,78195.78,0.0,-0.99077,1e-05,1.64201]
[1777656534032,41.61,78195.37,0.0,-0.99077,1e-05,1.64142]
[1777656539067,41.61,78194.83,0.0,-0.99078,1e-05,1.64065]
[1777656544102,41.61,78192.86,0.0,-0.99079,1e-05,1.63784]
[1777656549144,41.61,78192.2,0.0,-0.9908,1e-05,1.6369]
[1777656554178,41.61,78191.27,0.0,-0.99081,1e-05,1.63557]
[1777656559213,41.61,78194.66,0.0,-0.99078,1e-05,1.64041]
[1777656561227,41.61,78187.28,0.0,-0.99084,1e-05,1.6299]
[1777656562235,41.61,78185.27,0.0,-0.99086,1e-05,1.62705]
[1777656563240,41.61,78179.89,0.0,-0.99091,1e-05,1.61943]
[1777656564251,41.61,78171.37,0.0,-0.99099,1e-05,1.60743]
[1777656565257,41.61,78166.88,0.0,-0.99103,1e-05,1.60114]
[1777656567079,41.61,78164.2,0.0,-0.99105,1e-05,1.59739]
[1777656572305,41.61,78164.46,0.0,-0.99105,1e-05,1.59633]
[1777656577339,41.61,78165.97,0.0,-0.99104,1e-05,1.59844]
[1777656582373,41.61,78168.62,0.0,-0.99102,1e-05,1.60215]
[1777656585404,41.61,78174.93,0.0,-0.99096,1e-05,1.61101]
[1777656588421,41.61,78180.88,0.0,-0.99091,1e-05,1.61939]
[1777656593463,41.61,78183.23,0.0,-0.99089,1e-05,1.62272]
[1777656594464,41.61,78191.07,0.0,-0.99082,1e-05,1.63384]
[1777656595472,41.61,78199.1,0.0,-0.99074,1e-05,1.6453]
[1777656596478,41.61,78205.16,0.0,-0.99069,1e-05,1.65399]
[1777656597485,41.61,78211.88,0.0,-0.99063,1e-05,1.66367]
[1777656599499,41.61,78219.42,0.0,-0.99056,1e-05,1.67459]
[1777656602520,41.61,78224.54,0.0,-0.99051,1e-05,1.68203]
[1777656604537,41.61,78230.74,0.0,-0.99045,1e-05,1.69108]
[1777656609570,41.61,78226.01,0.0,-0.9905,1e-05,1.68417]
[1777656611585,41.61,78220.69,0.0,-0.99055,1e-05,1.67643]
[1777656612590,41.61,78216.3,0.0,-0.99059,1e-05,1.67006]
[1777656617625,41.61,78215.26,0.0,-0.9906,1e-05,1.66856]
[1777656622660,41.61,78213.87,0.0,-0.99061,1e-05,1.66655]
[1777656627695,41.61,78210.75,0.0,-0.99064,1e-05,1.66204]
[1777656632732,41.61,78206.57,0.0,-0.99068,1e-05,1.65456]
[1777656633737,41.61,78198.79,0.0,-0.99076,1e-05,1.6434]
[1777656636759,41.61,78193.9,0.0,-0.9908,1e-05,1.63642]
[1777656639778,41.61,78187.11,0.0,-0.99086,1e-05,1.62677]
[1777656644814,41.61,78182.93,0.0,-0.9909,1e-05,1.62085]
[1777656649849,41.61,78181.12,0.0,-0.99091,1e-05,1.61829]
[1777656654884,41.61,78185.28,0.0,-0.99088,1e-05,1.62418]
[1777656659919,41.61,78183.28,0.0,-0.9909,1e-05,1.62135]
[1777656663948,41.61,78174.09,0.0,-0.99098,1e-05,1.60839]
[1777656668982,41.61,78178.38,0.0,-0.99094,1e-05,1.61443]
[1777656674017,41.61,78179.17,0.0,-0.99093,1e-05,1.61554]
[1777656679052,41.61,78184.17,0.0,-0.99089,1e-05,1.62261]
[1777656680061,41.61,78174.25,0.0,-0.99098,1e-05,1.60862]
[1777656685094,41.61,78174.83,0.0,-0.99097,1e-05,1.60943]
[1777656690129,41.61,78174.42,0.0,-0.99097,1e-05,1.60886]
[1777656693150,41.61,78170.27,0.0,-0.99102,1e-05,1.6016]
[1777656694157,41.61,78163.6,0.0,-0.99108,1e-05,1.59228]
[1777656699192,41.61,78165.62,0.0,-0.99106,1e-05,1.5951]
[1777656704226,41.61,78168.95,0.0,-0.99103,1e-05,1.59976]
[1777656709262,41.61,78170.05,0.0,-0.99102,1e-05,1.6013]
[1777656714296,41.61,78170.4,0.0,-0.99102,1e-05,1.60179]
[1777656720159,41.61,78169.44,0.0,-0.99103,1e-05,1.60044]
[1777656725375,41.61,78169.38,0.0,-0.99103,1e-05,1.60036]
[1777656730411,41.61,78173.32,0.0,-0.99099,1e-05,1.60588]
[1777656734438,41.61,78179.31,0.0,-0.99094,1e-05,1.6143]
[1777656740299,41.61,78181.62,0.0,-0.99092,1e-05,1.61756]
[1777656743501,41.61,78185.44,0.0,-0.99088,1e-05,1.62296]
[1777656748536,41.61,78180.02,0.0,-0.99093,1e-05,1.6153]
[1777656753571,41.61,78178.87,0.0,-0.99095,1e-05,1.61225]
[1777656758608,41.61,78178.14,0.0,-0.99096,1e-05,1.61122]
[1777656763641,41.61,78177.35,0.0,-0.99096,1e-05,1.61011]
[1777656764649,41.61,78171.28,0.0,-0.99102,1e-05,1.60159]
[1777656769684,41.61,78172.37,0.0,-0.99101,1e-05,1.60312]
[1777656774720,41.61,78173.02,0.0,-0.991,1e-05,1.60403]
[1777656779755,41.61,78180.05,0.0,-0.99094,1e-05,1.61391]
[1777656785797,41.61,78180.25,0.0,-0.99094,1e-05,1.61419]
[1777656791839,41.61,78176.76,0.0,-0.99097,1e-05,1.60928]
[1777656796879,41.61,78177.47,0.0,-0.99096,1e-05,1.61028]
[1777656797882,41.61,78185.55,0.0,-0.99089,1e-05,1.62168]
[1777656802916,41.61,78193.41,0.0,-0.99082,1e-05,1.63283]
[1777656807951,41.61,78195.78,0.0,-0.9908,1e-05,1.6362]
[1777656812986,41.61,78193.84,0.0,-0.99082,1e-05,1.63199]
[1777656818022,41.61,78191.45,0.0,-0.99085,1e-05,1.6286]
[1777656822049,41.61,78186.04,0.0,-0.99089,1e-05,1.62093]
[1777656827085,41.61,78184.07,0.0,-0.99091,1e-05,1.61814]
[1777656832121,41.61,78184.3,0.0,-0.99091,1e-05,1.61847]
[1777656837155,41.61,78187.63,0.0,-0.99088,1e-05,1.62318]
[1777656842192,41.61,78185.91,0.0,-0.9909,1e-05,1.62075]
[1777656847224,41.61,78185.74,0.0,-0.9909,1e-05,1.6205]
[1777656852261,41.61,78185.59,0.0,-0.9909,1e-05,1.62029]
[1777656857295,41.61,78185.99,0.0,-0.99089,1e-05,1.62086]
[1777656862331,41.61,78188.14,0.0,-0.99088,1e-05,1.6239]
[1777656867365,41.61,78187.63,0.0,-0.99088,1e-05,1.62318]
[1777656872399,41.61,78189.08,0.0,-0.99087,1e-05,1.62379]
[1777656875423,41.61,78199.79,0.0,-0.99078,1e-05,1.63902]
[1777656881464,41.61,78203.37,0.0,-0.99075,1e-05,1.64414]
[1777656884488,41.61,78197.2,0.0,-0.9908,1e-05,1.63533]
[1777656885496,41.61,78193.81,0.0,-0.99083,1e-05,1.6305]
[1777656887506,41.61,78184.12,0.0,-0.99092,1e-05,1.61678]
[1777656888513,41.61,78182.67,0.0,-0.99093,1e-05,1.61473]
[1777656893553,41.61,78174.08,0.0,-0.99101,1e-05,1.60266]
[1777656894555,41.61,78173.75,0.0,-0.99101,1e-05,1.60219]
[1777656897579,41.61,78180.04,0.0,-0.99096,1e-05,1.61103]
[1777656903619,41.61,78177.06,0.0,-0.99098,1e-05,1.60684]
[1777656908654,41.61,78174.33,0.0,-0.99101,1e-05,1.60301]
[1777656911501,41.61,78183.15,0.0,-0.99093,1e-05,1.61541]
[1777656916711,41.61,78183.66,0.0,-0.99092,1e-05,1.61613]
[1777656921746,41.61,78183.59,0.0,-0.99092,1e-05,1.61603]
[1777656926781,41.61,78177.84,0.0,-0.99097,1e-05,1.60793]
[1777656931816,41.61,78176.78,0.0,-0.99099,1e-05,1.60501]
[1777656933835,41.61,78181.34,0.0,-0.99095,1e-05,1.61142]
[1777656936857,41.61,78192.18,0.0,-0.99085,1e-05,1.62674]
[1777656941893,41.61,78193.29,0.0,-0.99084,1e-05,1.62832]
[1777656945921,41.61,78197.25,0.0,-0.99081,1e-05,1.63395]
[1777656950956,41.61,78193.23,0.0,-0.99085,1e-05,1.62823]
[1777656955992,41.61,78196.32,0.0,-0.99082,1e-05,1.63262]
[1777656958004,41.61,78201.91,0.0,-0.99077,1e-05,1.64059]
[1777656960027,41.61,78208.01,0.0,-0.99071,1e-05,1.64933]
[1777656963040,41.61,78218.79,0.0,-0.99061,1e-05,1.66485]
[1777656966061,41.61,78224.01,0.0,-0.99057,1e-05,1.67241]
[1777656971096,41.61,78228.15,0.0,-0.99053,1e-05,1.67843]
[1777656977138,41.61,78230.88,0.0,-0.9905,1e-05,1.6824]
[1777656980159,41.61,78225.17,0.0,-0.99055,1e-05,1.67409]
[1777656983193,41.61,78233.0,0.0,-0.99048,1e-05,1.6855]
[1777656988273,41.61,78234.86,0.0,-0.99046,1e-05,1.68821]
[1777656993310,41.61,78234.82,0.0,-0.99047,1e-05,1.68667]
[1777656998401,41.61,78234.8,0.0,-0.99047,1e-05,1.68664]
[1777656999368,41.61,78248.23,0.0,-0.99035,1e-05,1.70636]
[1777657000377,41.61,78263.54,0.0,-0.9902,1e-05,1.72906]
[1777657003397,41.61,78273.36,0.0,-0.99011,1e-05,1.74375]
[1777657008438,41.61,78278.59,0.0,-0.99006,1e-05,1.75161]
[1777657011458,41.61,78287.15,0.0,-0.98998,1e-05,1.76454]
[1777657014480,41.61,78294.78,0.0,-0.9899,1e-05,1.77614]
[1777657016500,41.61,78300.84,0.0,-0.98984,1e-05,1.78539]
[1777657021532,41.61,78296.82,0.0,-0.98988,1e-05,1.77925]
[1777657025561,41.61,78290.55,0.0,-0.98994,1e-05,1.7697]
[1777657030594,41.61,78286.12,0.0,-0.98999,1e-05,1.76298]
[1777657033615,41.61,78297.98,0.0,-0.98987,1e-05,1.78102]
[1777657034622,41.61,78310.07,0.0,-0.98975,1e-05,1.79955]
[1777657036636,41.61,78324.34,0.0,-0.98961,1e-05,1.82163]
[1777657041673,41.61,78324.02,0.0,-0.98961,1e-05,1.82113]
[1777657042678,41.61,78318.16,0.0,-0.98967,1e-05,1.81204]
[1777657043685,41.61,78316.39,0.0,-0.98969,1e-05,1.8093]
[1777657048724,41.61,78322.58,0.0,-0.98963,1e-05,1.81889]
[1777657052493,41.61,78325.64,0.0,-0.9896,1e-05,1.82208]
[1777657054767,41.61,78331.84,0.0,-0.98954,1e-05,1.83174]
[1777657055770,41.61,78332.34,0.0,-0.98954,1e-05,1.83253]
[1777657056776,41.61,78341.16,0.0,-0.98945,1e-05,1.84635]
[1777657057782,41.61,78350.69,0.0,-0.98935,1e-05,1.86137]
[1777657058805,41.61,78354.01,0.0,-0.98932,1e-05,1.86663]
[1777657059813,41.61,78372.37,0.0,-0.98913,1e-05,1.89592]
[1777657062566,41.61,78363.93,0.0,-0.98921,1e-05,1.88241]
[1777657066862,41.61,78370.78,0.0,-0.98914,1e-05,1.89337]
[1777657067875,41.61,78373.87,0.0,-0.98911,1e-05,1.89833]
[1777657070890,41.61,78368.3,0.0,-0.98917,1e-05,1.8894]
[1777657073912,41.61,78361.86,0.0,-0.98923,1e-05,1.87965]
[1777657076933,41.61,78353.98,0.0,-0.98931,1e-05,1.86793]
[1777657077940,41.61,78361.87,0.0,-0.98922,1e-05,1.88074]
[1777657080964,41.62,78374.6,0.0,-0.98909,1e-05,1.90138]
[1777657082710,41.62,78399.01,0.0,-0.98882,1e-05,1.943]
[1777657082975,41.63,78399.01,0.0,-0.98881,1e-05,1.94456]
[1777657084990,41.64,78392.14,0.0,-0.98887,1e-05,1.93484]
[1777657085995,41.64,78386.46,0.0,-0.98892,1e-05,1.92748]
[1777657087003,41.64,78396.52,0.0,-0.98881,1e-05,1.94389]
[1777657089017,41.65,78403.21,0.0,-0.98873,1e-05,1.95636]
[1777657094052,41.67,78403.4,0.0,-0.9887,1e-05,1.961]
[1777657098089,41.67,78410.44,0.0,-0.98863,1e-05,1.97262]
[1777657099099,41.67,78420.11,0.0,-0.98852,1e-05,1.9888]
[1777657100105,41.67,78439.52,0.0,-0.98831,1e-05,2.02134]
[1777657101110,41.73,78449.85,0.0,-0.98809,1e-05,2.05361]
[1777657102118,41.73,78455.28,0.0,-0.98803,1e-05,2.0629]
[1777657103122,41.75,78467.86,0.0,-0.98785,1e-05,2.09069]
[1777657104128,41.75,78474.56,0.0,-0.98777,1e-05,2.10231]
[1777657108156,41.76,78466.93,0.0,-0.98784,1e-05,2.09188]
[1777657109163,41.76,78457.21,0.0,-0.98795,1e-05,2.07512]
[1777657110170,41.79,78438.81,0.0,-0.98811,1e-05,2.05014]
[1777657111177,41.79,78430.71,0.0,-0.98821,1e-05,2.03537]
[1777657112184,41.79,78418.71,0.0,-0.98834,1e-05,2.01514]
[1777657114199,41.79,78426.02,0.0,-0.98826,1e-05,2.02744]
[1777657117222,41.79,78436.79,0.0,-0.98814,1e-05,2.04568]
[1777657118230,41.79,78440.27,0.0,-0.9881,1e-05,2.0516]
[1777657121251,41.79,78436.17,0.0,-0.98815,1e-05,2.04462]
[1777657124273,41.79,78417.85,0.0,-0.98835,1e-05,2.01369]
[1777657125278,41.79,78409.75,0.0,-0.98844,1e-05,2.00014]
[1777657130313,41.79,78411.1,0.0,-0.98843,1e-05,2.00239]
[1777657134342,41.79,78405.35,0.0,-0.98849,1e-05,1.99281]
[1777657139377,41.79,78412.46,0.0,-0.98841,1e-05,2.00467]
[1777657140383,41.79,78421.52,0.0,-0.98831,1e-05,2.01986]
[1777657142401,41.79,78436.46,0.0,-0.98815,1e-05,2.04512]
[1777657143404,41.79,78445.74,0.0,-0.98804,1e-05,2.06093]
[1777657146429,41.79,78451.09,0.0,-0.98798,1e-05,2.06977]
[1777657148440,41.78,78445.88,0.0,-0.98805,1e-05,2.0601]
[1777657151461,41.78,78439.98,0.0,-0.98811,1e-05,2.05001]
[1777657156501,41.78,78445.54,0.0,-0.98805,1e-05,2.05939]
[1777657158510,41.78,78456.79,0.0,-0.98792,1e-05,2.0786]
[1777657159518,41.78,78463.57,0.0,-0.98785,1e-05,2.09029]
[1777657162540,41.78,78461.16,0.0,-0.98788,1e-05,2.0852]
[1777657165561,41.77,78455.89,0.0,-0.98795,1e-05,2.07423]
[1777657167577,41.77,78450.01,0.0,-0.98802,1e-05,2.06407]
[1777657172611,41.77,78446.29,0.0,-0.98807,1e-05,2.05587]
[1777657174624,41.77,78440.25,0.0,-0.98814,1e-05,2.0456]
[1777657177646,41.77,78446.7,0.0,-0.98807,1e-05,2.05659]
[1777657179659,41.77,78455.72,0.0,-0.98797,1e-05,2.07199]
[1777657184694,41.77,78456.54,0.0,-0.98796,1e-05,2.07327]
[1777657189736,41.77,78455.04,0.0,-0.98798,1e-05,2.07049]
[1777657192750,41.77,78460.9,0.0,-0.98791,1e-05,2.08048]
[1777657195771,41.77,78465.83,0.0,-0.98786,1e-05,2.08878]
[1777657200805,41.77,78471.65,0.0,-0.98779,1e-05,2.0985]
[1777657205840,41.77,78471.17,0.0,-0.9878,1e-05,2.09736]
[1777657210878,41.77,78469.94,0.0,-0.98782,1e-05,2.09481]
[1777657213897,41.76,78467.29,0.0,-0.98785,1e-05,2.09005]
[1777657217927,41.76,78472.53,0.0,-0.98779,1e-05,2.09896]
[1777657222966,41.76,78472.25,0.0,-0.9878,1e-05,2.0981]
[1777657229774,41.76,78472.16,0.0,-0.9878,1e-05,2.09755]
[1777657234046,41.76,78480.38,0.0,-0.98772,1e-05,2.10991]
[1777657235051,41.76,78483.46,0.0,-0.98768,1e-05,2.1152]
[1777657239845,41.77,78475.96,0.0,-0.98775,1e-05,2.105]
[1777657241093,41.78,78467.8,0.0,-0.98783,1e-05,2.09203]
[1777657242100,41.78,78474.51,0.0,-0.98775,1e-05,2.10426]
[1777657247135,41.79,78473.66,0.0,-0.98774,1e-05,2.10571]
[1777657249929,41.79,78502.47,0.0,-0.9874,1e-05,2.15742]
[1777657250158,41.8,78502.47,0.0,-0.9874,1e-05,2.15792]
[1777657251167,41.8,78511.12,0.0,-0.98729,1e-05,2.1733]
[1777657252171,41.8,78514.5,0.0,-0.98725,1e-05,2.18027]
[1777657257206,41.87,78512.8,0.0,-0.98714,1e-05,2.19556]
[1777657258213,41.88,78518.06,0.0,-0.98705,1e-05,2.20912]
[1777657262241,41.9,78511.16,0.0,-0.9871,1e-05,2.20194]
[1777657267276,41.91,78503.77,0.0,-0.98718,1e-05,2.19034]
[1777657268285,41.91,78494.3,0.0,-0.98729,1e-05,2.17345]
[1777657273319,41.95,78500.79,0.0,-0.98714,1e-05,2.19534]
[1777657278352,41.96,78503.84,0.0,-0.98709,1e-05,2.20286]
[1777657283393,41.96,78502.3,0.0,-0.9871,1e-05,2.20173]
[1777657285404,41.98,78484.42,0.0,-0.98728,1e-05,2.17511]
[1777657287418,42.0,78477.85,0.0,-0.98732,1e-05,2.16845]
[1777657291446,42.01,78477.47,0.0,-0.98733,1e-05,2.16741]
[1777657293465,42.01,78472.06,0.0,-0.98738,1e-05,2.15927]
[1777657295477,42.02,78465.15,0.0,-0.98745,1e-05,2.14808]
[1777657299506,42.02,78456.68,0.0,-0.98754,1e-05,2.13524]
[1777657304541,42.03,78457.03,0.0,-0.98752,1e-05,2.1384]
[1777657308569,42.04,78447.26,0.0,-0.98762,1e-05,2.12338]
[1777657312601,42.05,78453.9,0.0,-0.98753,1e-05,2.13651]
[1777657314612,42.05,78454.67,0.0,-0.98751,1e-05,2.13935]
[1777657316629,42.06,78459.11,0.0,-0.98745,1e-05,2.1481]
[1777657320653,42.06,78452.33,0.0,-0.98752,1e-05,2.13764]
[1777657324681,42.07,78446.41,0.0,-0.98757,1e-05,2.12973]
[1777657327703,42.08,78440.7,0.0,-0.98763,1e-05,2.1213]
[1777657328709,42.08,78434.69,0.0,-0.9877,1e-05,2.11139]
[1777657330724,42.08,78440.59,0.0,-0.98762,1e-05,2.12214]
[1777657335760,42.09,78438.37,0.0,-0.98763,1e-05,2.12128]
[1777657340793,42.1,78435.96,0.0,-0.98764,1e-05,2.11959]
[1777657346837,42.11,78434.36,0.0,-0.98764,1e-05,2.11932]
[1777657351874,42.12,78427.95,0.0,-0.9877,1e-05,2.10947]
[1777657355907,42.13,78419.13,0.0,-0.98779,1e-05,2.09634]
[1777657357916,42.14,78411.95,0.0,-0.98787,1e-05,2.0851]
[1777657359929,42.14,78417.22,0.0,-0.9878,1e-05,2.09521]
[1777657362950,42.15,78422.3,0.0,-0.98773,1e-05,2.10553]
[1777657366980,42.16,78417.79,0.0,-0.98777,1e-05,2.09983]
[1777657372016,42.17,78412.68,0.0,-0.98781,1e-05,2.09368]
[1777657373022,42.17,78417.73,0.0,-0.98775,1e-05,2.1029]
[1777657374028,42.17,78418.73,0.0,-0.98773,1e-05,2.10515]
[1777657378056,42.18,78411.94,0.0,-0.9878,1e-05,2.09501]
[1777657379064,42.18,78413.99,0.0,-0.98777,1e-05,2.09958]
[1777657384099,42.19,78409.83,0.0,-0.9878,1e-05,2.09454]
[1777657389139,42.2,78406.11,0.0,-0.98783,1e-05,2.09083]
[1777657391157,42.2,78411.18,0.0,-0.98776,1e-05,2.10062]
[1777657392164,42.21,78418.78,0.0,-0.98767,1e-05,2.1148]
[1777657393167,42.21,78422.1,0.0,-0.98763,1e-05,2.12106]
[1777657396969,42.21,78410.09,0.0,-0.98775,1e-05,2.10182]
[1777657398202,42.22,78405.56,0.0,-0.9878,1e-05,2.09508]
[1777657400216,42.22,78403.22,0.0,-0.98782,1e-05,2.09215]
[1777657405252,42.24,78407.45,0.0,-0.98775,1e-05,2.1026]
[1777657410289,42.24,78406.28,0.0,-0.98775,1e-05,2.10268]
[1777657415323,42.25,78406.37,0.0,-0.98774,1e-05,2.10366]
[1777657420359,42.27,78407.19,0.0,-0.98771,1e-05,2.1081]
[1777657425393,42.27,78415.85,0.0,-0.98759,1e-05,2.12549]
[1777657430427,42.28,78417.02,0.0,-0.98756,1e-05,2.12985]
[1777657435463,42.29,78419.95,0.0,-0.98751,1e-05,2.13721]
[1777657440499,42.3,78420.2,0.0,-0.9875,1e-05,2.13946]
[1777657444526,42.31,78414.54,0.0,-0.98755,1e-05,2.1319]
[1777657449562,42.32,78417.91,0.0,-0.9875,1e-05,2.14006]
[1777657451577,42.32,78412.33,0.0,-0.98756,1e-05,2.13081]
[1777657454596,42.33,78409.75,0.0,-0.98757,1e-05,2.12821]
[1777657459631,42.34,78402.5,0.0,-0.98764,1e-05,2.11806]
[1777657460638,42.34,78394.5,0.0,-0.98773,1e-05,2.10479]
[1777657465673,42.35,78394.07,0.0,-0.98772,1e-05,2.10664]
[1777657470708,42.36,78394.68,0.0,-0.98769,1e-05,2.11026]
[1777657475743,42.37,78397.18,0.0,-0.98766,1e-05,2.1149]
[1777657480778,42.38,78399.47,0.0,-0.98762,1e-05,2.12143]
[1777657485812,42.39,78402.92,0.0,-0.98756,1e-05,2.12994]
[1777657490848,42.4,78405.0,0.0,-0.98752,1e-05,2.13604]
[1777657495883,42.41,78407.15,0.0,-0.98748,1e-05,2.14219]
[1777657500918,42.41,78406.85,0.0,-0.98746,1e-05,2.14406]
[1777657501925,42.42,78413.41,0.0,-0.98738,1e-05,2.15596]
[1777657504946,42.42,78406.78,0.0,-0.98745,1e-05,2.14575]
[1777657509981,42.43,78402.66,0.0,-0.98748,1e-05,2.14092]
[1777657513003,42.44,78394.36,0.0,-0.98757,1e-05,2.12796]
[1777657517032,42.44,78380.47,0.0,-0.98772,1e-05,2.10604]
[1777657522065,42.45,78382.6,0.0,-0.98767,1e-05,2.11232]
[1777657527099,42.46,78383.4,0.0,-0.98765,1e-05,2.11627]
[1777657532135,42.47,78384.96,0.0,-0.98762,1e-05,2.11973]
[1777657537170,42.48,78382.8,0.0,-0.98763,1e-05,2.1185]
[1777657542205,42.49,78381.95,0.0,-0.98762,1e-05,2.11952]
[1777657548247,42.5,78379.99,0.0,-0.98763,1e-05,2.11857]
[1777657551268,42.51,78374.8,0.0,-0.98768,1e-05,2.11157]
[1777657556302,42.52,78376.33,0.0,-0.98764,1e-05,2.11661]
[1777657561337,42.53,78374.39,0.0,-0.98765,1e-05,2.11563]
[1777657565366,42.53,78367.61,0.0,-0.98772,1e-05,2.1054]
[1777657566373,42.54,78368.28,0.0,-0.9877,1e-05,2.10751]
[1777657569394,42.54,78379.87,0.0,-0.98756,1e-05,2.12885]
[1777657570401,42.55,78396.27,0.0,-0.98737,1e-05,2.15776]
[1777657571409,42.55,78397.75,0.0,-0.98735,1e-05,2.16074]
[1777657576445,42.56,78397.18,0.0,-0.98734,1e-05,2.16207]
[1777657581480,42.56,78398.45,0.0,-0.98731,1e-05,2.16583]
[1777657586515,42.57,78399.49,0.0,-0.98729,1e-05,2.16958]
[1777657591550,42.58,78397.41,0.0,-0.98731,1e-05,2.16607]
[1777657596585,42.58,78401.11,0.0,-0.98725,1e-05,2.17444]
[1777657601621,42.59,78402.56,0.0,-0.98722,1e-05,2.17885]
[1777657606656,42.6,78399.38,0.0,-0.98725,1e-05,2.17552]
[1777657611691,42.61,78402.65,0.0,-0.9872,1e-05,2.18305]
[1777657614712,42.61,78408.51,0.0,-0.98712,1e-05,2.19443]
[1777657619747,42.62,78409.67,0.0,-0.9871,1e-05,2.19779]
[1777657624781,42.62,78408.98,0.0,-0.98709,1e-05,2.19819]
[1777657629817,42.63,78410.42,0.0,-0.98706,1e-05,2.20262]
[1777657634852,42.64,78409.91,0.0,-0.98706,1e-05,2.20326]
[1777657639886,42.64,78410.59,0.0,-0.98704,1e-05,2.20567]
[1777657644922,42.65,78409.54,0.0,-0.98705,1e-05,2.20531]
[1777657648953,42.65,78402.54,0.0,-0.98712,1e-05,2.19413]
[1777657649960,42.65,78391.25,0.0,-0.98725,1e-05,2.1746]
[1777657650967,42.65,78392.19,0.0,-0.98724,1e-05,2.17693]
[1777657656008,42.66,78386.62,0.0,-0.9873,1e-05,2.16714]
[1777657661037,42.67,78383.42,0.0,-0.98733,1e-05,2.16299]
[1777657662044,42.67,78375.63,0.0,-0.98741,1e-05,2.14981]
[1777657663051,42.67,78371.63,0.0,-0.98746,1e-05,2.14327]
[1777657666072,42.68,78377.4,0.0,-0.98738,1e-05,2.15488]
[1777657670104,42.68,78385.52,0.0,-0.98728,1e-05,2.17056]
[1777657675137,42.69,78386.26,0.0,-0.98726,1e-05,2.17333]
[1777657680171,42.69,78387.85,0.0,-0.98723,1e-05,2.17795]
[1777657682185,42.7,78384.67,0.0,-0.98725,1e-05,2.17349]
[1777657683191,42.7,78378.36,0.0,-0.98733,1e-05,2.16287]
[1777657688226,42.71,78377.15,0.0,-0.98733,1e-05,2.16235]
[1777657693261,42.72,78384.96,0.0,-0.98722,1e-05,2.17832]
[1777657698296,42.72,78389.97,0.0,-0.98715,1e-05,2.18855]
[1777657703331,42.73,78392.22,0.0,-0.98712,1e-05,2.19429]
[1777657708365,42.74,78392.69,0.0,-0.9871,1e-05,2.19722]
[1777657713403,42.74,78394.47,0.0,-0.98707,1e-05,2.20034]
[1777657715417,42.75,78389.36,0.0,-0.98713,1e-05,2.19204]
[1777657720450,42.75,78392.06,0.0,-0.98709,1e-05,2.19823]
[1777657725488,42.76,78390.53,0.0,-0.98709,1e-05,2.19728]
[1777657730533,42.77,78393.33,0.0,-0.98705,1e-05,2.20436]
[1777657732534,42.77,78397.11,0.0,-0.987,1e-05,2.21174]
[1777657737570,42.78,78391.95,0.0,-0.98704,1e-05,2.20465]
[1777657742605,42.78,78392.47,0.0,-0.98702,1e-05,2.20732]
[1777657747642,42.79,78396.08,0.0,-0.98697,1e-05,2.21509]
[1777657749438,42.79,78407.28,0.0,-0.98683,1e-05,2.23568]
[1777657749654,42.79,78407.28,0.0,-0.98683,1e-05,2.23598]
[1777657750661,42.79,78412.62,0.0,-0.98677,1e-05,2.24582]
[1777657755695,42.8,78411.64,0.0,-0.98677,1e-05,2.2452]
[1777657760731,42.8,78413.49,0.0,-0.98674,1e-05,2.24992]
[1777657765766,42.81,78413.46,0.0,-0.98673,1e-05,2.25146]
[1777657768787,42.81,78419.02,0.0,-0.98666,1e-05,2.26198]
[1777657769797,42.81,78419.24,0.0,-0.98665,1e-05,2.26261]
[1777657773822,42.82,78424.49,0.0,-0.98659,1e-05,2.27144]
[1777657774829,42.82,78431.35,0.0,-0.98651,1e-05,2.28406]
[1777657776843,42.82,78422.88,0.0,-0.98661,1e-05,2.26892]
[1777657777851,42.82,78423.13,0.0,-0.9866,1e-05,2.26959]
[1777657782886,42.82,78420.95,0.0,-0.98662,1e-05,2.26672]
[1777657787921,42.83,78422.11,0.0,-0.9866,1e-05,2.27005]
[1777657792956,42.83,78419.62,0.0,-0.98663,1e-05,2.26635]
[1777657797993,42.83,78417.69,0.0,-0.98664,1e-05,2.26386]
[1777657803032,42.84,78415.51,0.0,-0.98666,1e-05,2.26093]
[1777657808067,42.84,78412.76,0.0,-0.98669,1e-05,2.25718]
[1777657811087,42.85,78406.59,0.0,-0.98676,1e-05,2.24674]
[1777657816125,42.85,78404.92,0.0,-0.98677,1e-05,2.24461]
[1777657821158,42.85,78407.18,0.0,-0.98674,1e-05,2.24974]
[1777657823173,42.85,78412.4,0.0,-0.98667,1e-05,2.25971]
[1777657825186,42.86,78407.7,0.0,-0.98672,1e-05,2.25166]
[1777657830223,42.86,78403.03,0.0,-0.98677,1e-05,2.24437]
[1777657835259,42.86,78402.29,0.0,-0.98679,1e-05,2.24213]
[1777657840294,42.87,78404.32,0.0,-0.98675,1e-05,2.24687]
[1777657845329,42.87,78401.02,0.0,-0.98679,1e-05,2.24205]
[1777657850363,42.88,78400.56,0.0,-0.98678,1e-05,2.24234]
[1777657855399,42.88,78404.92,0.0,-0.98672,1e-05,2.25126]
[1777657860432,42.88,78408.71,0.0,-0.98667,1e-05,2.25917]
[1777657864463,42.89,78402.86,0.0,-0.98673,1e-05,2.24981]
[1777657866475,42.89,78407.95,0.0,-0.98667,1e-05,2.25939]
[1777657869496,42.89,78412.33,0.0,-0.98661,1e-05,2.26792]
[1777657870503,42.89,78418.15,0.0,-0.98654,1e-05,2.27861]
[1777657871519,42.89,78423.43,0.0,-0.98647,1e-05,2.28836]
[1777657872517,42.9,78427.45,0.0,-0.98642,1e-05,2.29583]
[1777657877551,42.9,78428.71,0.0,-0.9864,1e-05,2.2989]
[1777657882587,42.9,78428.19,0.0,-0.9864,1e-05,2.29856]
[1777657884602,42.9,78433.21,0.0,-0.98634,1e-05,2.30817]
[1777657886618,42.9,78431.2,0.0,-0.98636,1e-05,2.30478]
[1777657888631,42.9,78417.43,0.0,-0.98653,1e-05,2.2799]
[1777657890421,42.91,78405.71,0.0,-0.98667,1e-05,2.25933]
[1777657891651,42.91,78399.63,0.0,-0.98675,1e-05,2.24684]
[1777657892659,42.91,78396.97,0.0,-0.98678,1e-05,2.24232]
[1777657896687,42.91,78396.72,0.0,-0.98678,1e-05,2.24263]
[1777657900491,42.92,78402.83,0.0,-0.9867,1e-05,2.2548]
[1777657905749,42.92,78407.72,0.0,-0.98663,1e-05,2.26479]
[1777657910784,42.93,78409.39,0.0,-0.9866,1e-05,2.26918]
[1777657913812,42.93,78416.87,0.0,-0.9865,1e-05,2.28335]
[1777657914812,42.93,78426.77,0.0,-0.98638,1e-05,2.30133]
[1777657915827,42.93,78422.99,0.0,-0.98643,1e-05,2.29462]
[1777657918903,42.93,78428.71,0.0,-0.98635,1e-05,2.30557]
[1777657920634,42.93,78437.27,0.0,-0.98625,1e-05,2.32154]
[1777657920916,42.93,78437.27,0.0,-0.98625,1e-05,2.32168]
[1777657922931,42.93,78443.05,0.0,-0.98617,1e-05,2.33254]
[1777657925957,42.93,78451.38,0.0,-0.98607,1e-05,2.34822]
[1777657927971,42.93,78458.5,0.0,-0.98598,1e-05,2.36159]
[1777657932000,42.94,78463.33,0.0,-0.98591,1e-05,2.37083]
[1777657937034,42.94,78464.72,0.0,-0.98589,1e-05,2.37369]
[1777657941066,42.94,78471.93,0.0,-0.9858,1e-05,2.38734]
[1777657946101,42.94,78467.78,0.0,-0.98585,1e-05,2.37972]
[1777657951137,42.94,78468.03,0.0,-0.98586,1e-05,2.37851]
[1777657953155,42.94,78474.98,0.0,-0.98577,1e-05,2.39166]
[1777657954160,42.94,78479.98,0.0,-0.98571,1e-05,2.40108]
[1777657959193,42.94,78478.7,0.0,-0.98572,1e-05,2.39875]
[1777657964229,42.94,78480.9,0.0,-0.98569,1e-05,2.40298]
[1777657968257,42.94,78474.67,0.0,-0.98578,1e-05,2.39001]
[1777657970271,42.93,78480.1,0.0,-0.98571,1e-05,2.39979]
[1777657975316,42.92,78459.22,0.0,-0.986,1e-05,2.35827]
[1777657980359,42.92,78457.25,0.0,-0.98603,1e-05,2.3529]
[1777657982364,42.92,78448.68,0.0,-0.98614,1e-05,2.3364]
[1777657987401,42.91,78446.42,0.0,-0.98618,1e-05,2.3307]
[1777657992439,42.9,78441.66,0.0,-0.98625,1e-05,2.32041]
[1777657996477,42.9,78431.23,0.0,-0.98639,1e-05,2.30018]
[1777657997480,42.9,78442.78,0.0,-0.98625,1e-05,2.321]
[1777657998488,42.9,78459.74,0.0,-0.98604,1e-05,2.35192]
[1777658002527,42.9,78484.36,0.0,-0.98573,1e-05,2.39792]
[1777658004535,42.9,78491.16,0.0,-0.98564,1e-05,2.41075]
[1777658008564,42.9,78487.7,0.0,-0.98569,1e-05,2.40422]
[1777658012597,42.9,78493.64,0.0,-0.98562,1e-05,2.41353]
[1777658016626,42.9,78500.84,0.0,-0.98553,1e-05,2.42712]
[1777658017633,42.9,78507.63,0.0,-0.98544,1e-05,2.44]
[1777658018640,42.9,78514.84,0.0,-0.98535,1e-05,2.45372]
[1777658019646,42.9,78525.72,0.0,-0.9852,1e-05,2.47454]
[1777658024685,42.89,78518.17,0.0,-0.98531,1e-05,2.45943]
[1777658025688,42.89,78510.81,0.0,-0.9854,1e-05,2.44524]
[1777658026696,42.89,78504.56,0.0,-0.98549,1e-05,2.43325]
[1777658027705,42.89,78502.76,0.0,-0.98551,1e-05,2.42979]
[1777658028710,42.89,78488.85,0.0,-0.98569,1e-05,2.4034]
[1777658029718,42.89,78479.6,0.0,-0.98581,1e-05,2.38601]
[1777658030723,42.89,78479.92,0.0,-0.9858,1e-05,2.38665]
[1777658035761,42.89,78478.94,0.0,-0.98581,1e-05,2.38497]
[1777658039787,42.89,78473.4,0.0,-0.98588,1e-05,2.37471]
[1777658041502,42.89,78468.44,0.0,-0.98595,1e-05,2.36555]
[1777658042808,42.89,78454.6,0.0,-0.98612,1e-05,2.33993]
[1777658043815,42.9,78449.74,0.0,-0.98618,1e-05,2.33106]
[1777658044823,42.9,78450.53,0.0,-0.98617,1e-05,2.33262]
[1777658049857,42.9,78455.44,0.0,-0.9861,1e-05,2.34211]
[1777658051570,42.9,78454.49,0.0,-0.98612,1e-05,2.34054]
[1777658056920,42.9,78455.8,0.0,-0.9861,1e-05,2.34354]
[1777658058926,42.9,78467.67,0.0,-0.98594,1e-05,2.36582]
[1777658059936,42.9,78472.72,0.0,-0.98588,1e-05,2.3753]
[1777658063960,42.9,78479.74,0.0,-0.98579,1e-05,2.38863]
[1777658068994,42.9,78476.88,0.0,-0.98582,1e-05,2.38338]
[1777658074030,42.9,78477.76,0.0,-0.98582,1e-05,2.3833]
[1777658079067,42.9,78481.12,0.0,-0.98578,1e-05,2.38981]
[1777658084100,42.9,78485.74,0.0,-0.98572,1e-05,2.39865]
[1777658089136,42.9,78488.13,0.0,-0.98569,1e-05,2.40325]
[1777658094171,42.9,78489.98,0.0,-0.98566,1e-05,2.40684]
[1777658099205,42.91,78493.43,0.0,-0.98562,1e-05,2.41346]
[1777658104241,42.91,78495.47,0.0,-0.98559,1e-05,2.41737]
[1777658106254,42.91,78501.03,0.0,-0.98552,1e-05,2.42793]
[1777658108268,42.91,78495.13,0.0,-0.9856,1e-05,2.41673]
[1777658110281,42.91,78494.39,0.0,-0.98561,1e-05,2.41536]
[1777658115318,42.91,78496.07,0.0,-0.98558,1e-05,2.41866]
[1777658120352,42.91,78496.9,0.0,-0.98557,1e-05,2.42033]
[1777658125387,42.91,78496.66,0.0,-0.98557,1e-05,2.41998]
[1777658127401,42.91,78504.15,0.0,-0.98548,1e-05,2.43422]
[1777658131430,42.91,78497.07,0.0,-0.98558,1e-05,2.41886]
[1777658133443,42.91,78493.99,0.0,-0.98562,1e-05,2.41311]
[1777658138478,42.91,78493.5,0.0,-0.98562,1e-05,2.41235]
[1777658143513,42.91,78489.86,0.0,-0.98567,1e-05,2.40567]
[1777658147541,42.91,78484.22,0.0,-0.98574,1e-05,2.39522]
[1777658152577,42.91,78483.9,0.0,-0.98574,1e-05,2.39497]
[1777658157611,42.91,78482.04,0.0,-0.98576,1e-05,2.39175]
[1777658159626,42.91,78491.1,0.0,-0.98565,1e-05,2.40887]
[1777658164661,42.91,78490.92,0.0,-0.98565,1e-05,2.40863]
[1777658169696,42.91,78491.16,0.0,-0.98565,1e-05,2.40918]
[1777658172718,42.91,78501.53,0.0,-0.98551,1e-05,2.42888]
[1777658176746,42.91,78509.01,0.0,-0.98541,1e-05,2.44306]
[1777658180773,42.91,78518.59,0.0,-0.98529,1e-05,2.46122]
[1777658184800,42.91,78522.02,0.0,-0.98525,1e-05,2.46756]
[1777658189835,42.91,78522.18,0.0,-0.98525,1e-05,2.46742]
[1777658192857,42.91,78524.2,0.0,-0.98523,1e-05,2.46907]
[1777658197892,42.91,78523.82,0.0,-0.98524,1e-05,2.46768]
[1777658202938,42.9,78521.56,0.0,-0.98528,1e-05,2.46275]
[1777658203945,42.9,78526.69,0.0,-0.98521,1e-05,2.47251]
[1777658204953,42.9,78529.77,0.0,-0.98517,1e-05,2.47833]
[1777658206979,42.9,78538.39,0.0,-0.98506,1e-05,2.49475]
[1777658207974,42.9,78541.39,0.0,-0.98502,1e-05,2.50041]
[1777658208982,42.9,78535.91,0.0,-0.98509,1e-05,2.48959]
[1777658209987,42.9,78538.55,0.0,-0.98506,1e-05,2.49455]
[1777658215027,42.9,78537.8,0.0,-0.98508,1e-05,2.49227]
[1777658219055,42.89,78530.62,0.0,-0.98518,1e-05,2.47771]
[1777658222796,42.89,78537.24,0.0,-0.98509,1e-05,2.48995]
[1777658225100,42.89,78531.91,0.0,-0.98517,1e-05,2.47917]
[1777658226103,42.89,78524.71,0.0,-0.98526,1e-05,2.46516]
[1777658230133,42.89,78534.65,0.0,-0.98513,1e-05,2.48386]
[1777658235168,42.89,78530.83,0.0,-0.98519,1e-05,2.4759]
[1777658240205,42.88,78527.87,0.0,-0.98523,1e-05,2.46954]
[1777658245239,42.88,78530.82,0.0,-0.9852,1e-05,2.47464]
[1777658250276,42.88,78528.72,0.0,-0.98523,1e-05,2.46989]
[1777658255312,42.88,78529.55,0.0,-0.98523,1e-05,2.46902]
[1777658257324,42.88,78536.73,0.0,-0.98514,1e-05,2.48263]
[1777658262359,42.87,78536.87,0.0,-0.98514,1e-05,2.48226]
[1777658267400,42.87,78541.26,0.0,-0.98509,1e-05,2.49006]
[1777658272436,42.87,78544.96,0.0,-0.98505,1e-05,2.49653]
[1777658277470,42.87,78545.56,0.0,-0.98504,1e-05,2.49697]
[1777658282506,42.86,78544.65,0.0,-0.98506,1e-05,2.49467]
[1777658287540,42.86,78547.66,0.0,-0.98502,1e-05,2.49986]
[1777658292579,42.86,78547.85,0.0,-0.98503,1e-05,2.49956]
[1777658295598,42.86,78555.77,0.0,-0.98492,1e-05,2.51444]
[1777658296605,42.86,78561.24,0.0,-0.98485,1e-05,2.52499]
[1777658299627,42.86,78564.34,0.0,-0.98481,1e-05,2.5307]
[1777658304662,42.84,78561.86,0.0,-0.98487,1e-05,2.52258]
[1777658309697,42.83,78555.52,0.0,-0.98498,1e-05,2.50577]
[1777658311713,42.83,78549.13,0.0,-0.98509,1e-05,2.49052]
[1777658312719,42.82,78531.68,0.0,-0.98533,1e-05,2.45518]
[1777658313726,42.82,78523.3,0.0,-0.98544,1e-05,2.43837]
[1777658318762,42.81,78515.88,0.0,-0.98556,1e-05,2.42128]
[1777658319768,42.8,78515.1,0.0,-0.98558,1e-05,2.41909]
[1777658324806,42.79,78516.29,0.0,-0.98558,1e-05,2.41781]
[1777658326818,42.78,78523.18,0.0,-0.98551,1e-05,2.42876]
[1777658327827,42.78,78529.95,0.0,-0.98543,1e-05,2.44094]
[1777658332859,42.77,78529.77,0.0,-0.98545,1e-05,2.43758]
[1777658336890,42.76,78520.35,0.0,-0.9856,1e-05,2.41595]
[1777658339910,42.75,78512.79,0.0,-0.98571,1e-05,2.40022]
[1777658344945,42.74,78512.43,0.0,-0.98573,1e-05,2.39615]
[1777658345951,42.73,78506.3,0.0,-0.98582,1e-05,2.38327]
[1777658350987,42.72,78507.69,0.0,-0.98582,1e-05,2.38326]
[1777658356021,42.71,78513.22,0.0,-0.98577,1e-05,2.39038]
[1777658361058,42.7,78512.05,0.0,-0.98581,1e-05,2.38484]
[1777658366092,42.69,78510.56,0.0,-0.98586,1e-05,2.37811]
[1777658371127,42.68,78512.9,0.0,-0.98586,1e-05,2.37805]
[1777658373852,42.67,78519.99,0.0,-0.98578,1e-05,2.38945]
[1777658376162,42.66,78521.61,0.0,-0.98577,1e-05,2.39119]
[1777658381197,42.65,78520.23,0.0,-0.98581,1e-05,2.3846]
[1777658386236,42.64,78516.21,0.0,-0.98589,1e-05,2.37382]
[1777658391268,42.63,78514.87,0.0,-0.98592,1e-05,2.36815]
[1777658396301,42.61,78512.94,0.0,-0.98597,1e-05,2.36141]
[1777658398315,42.61,78509.2,0.0,-0.98603,1e-05,2.3526]
[1777658402344,42.6,78521.47,0.0,-0.98589,1e-05,2.37316]
[1777658404067,42.6,78530.0,0.0,-0.98579,1e-05,2.38859]
[1777658406371,42.59,78536.19,0.0,-0.98572,1e-05,2.3983]
[1777658407379,42.59,78530.8,0.0,-0.98579,1e-05,2.3881]
[1777658408386,42.58,78529.91,0.0,-0.98581,1e-05,2.3851]
[1777658414137,42.57,78527.68,0.0,-0.98586,1e-05,2.37829]
[1777658419463,42.56,78529.66,0.0,-0.98586,1e-05,2.37816]
[1777658424498,42.55,78524.45,0.0,-0.98595,1e-05,2.36455]
[1777658429533,42.55,78520.67,0.0,-0.986,1e-05,2.35718]
[1777658431550,42.55,78527.91,0.0,-0.98592,1e-05,2.36897]
[1777658432554,42.55,78532.06,0.0,-0.98587,1e-05,2.3769]
[1777658437589,42.55,78535.54,0.0,-0.98582,1e-05,2.38367]
[1777658442624,42.54,78538.25,0.0,-0.98579,1e-05,2.38774]
[1777658446652,42.54,78547.63,0.0,-0.98568,1e-05,2.40363]
[1777658447658,42.53,78548.58,0.0,-0.98568,1e-05,2.40477]
[1777658452693,42.52,78548.93,0.0,-0.9857,1e-05,2.4015]
[1777658455717,42.51,78544.93,0.0,-0.98576,1e-05,2.392]
[1777658456722,42.51,78527.59,0.0,-0.98599,1e-05,2.35929]
[1777658457728,42.51,78525.71,0.0,-0.98601,1e-05,2.3552]
[1777658458736,42.51,78521.77,0.0,-0.98607,1e-05,2.34673]
[1777658460750,42.5,78516.52,0.0,-0.98614,1e-05,2.33641]
[1777658465787,42.49,78510.47,0.0,-0.98624,1e-05,2.32206]
[1777658466791,42.49,78504.22,0.0,-0.98632,1e-05,2.31002]
[1777658469813,42.49,78499.02,0.0,-0.98639,1e-05,2.29902]
[1777658474853,42.48,78497.92,0.0,-0.98642,1e-05,2.29513]
[1777658477889,42.47,78491.37,0.0,-0.98651,1e-05,2.28172]
[1777658478887,42.47,78482.88,0.0,-0.98662,1e-05,2.26579]
[1777658479894,42.47,78482.55,0.0,-0.98663,1e-05,2.26477]
[1777658481916,42.47,78477.24,0.0,-0.9867,1e-05,2.25389]
[1777658486941,42.46,78470.51,0.0,-0.98679,1e-05,2.23972]
[1777658487949,42.46,78463.86,0.0,-0.98688,1e-05,2.22739]
[1777658488955,42.46,78458.03,0.0,-0.98695,1e-05,2.21659]
[1777658493991,42.45,78457.57,0.0,-0.98698,1e-05,2.21223]
[1777658497012,42.44,78447.43,0.0,-0.98711,1e-05,2.1932]
[1777658498024,42.44,78439.61,0.0,-0.9872,1e-05,2.17909]
[1777658500039,42.44,78434.83,0.0,-0.98726,1e-05,2.17066]
[1777658505067,42.44,78434.55,0.0,-0.98726,1e-05,2.17017]
[1777658510103,42.44,78435.15,0.0,-0.98725,1e-05,2.17123]
[1777658515137,42.44,78441.23,0.0,-0.98718,1e-05,2.18195]
[1777658520174,42.44,78434.35,0.0,-0.98726,1e-05,2.16982]
[1777658521180,42.44,78428.62,0.0,-0.98733,1e-05,2.15976]
[1777658523194,42.44,78437.22,0.0,-0.98723,1e-05,2.17487]
[1777658528230,42.44,78434.76,0.0,-0.98726,1e-05,2.17054]
[1777658530248,42.44,78434.24,0.0,-0.98726,1e-05,2.16962]
[1777658532257,42.44,78441.88,0.0,-0.98717,1e-05,2.18309]
[1777658537292,42.44,78438.77,0.0,-0.98721,1e-05,2.1776]
[1777658542326,42.44,78440.88,0.0,-0.98718,1e-05,2.18133]
[1777658547362,42.44,78441.61,0.0,-0.98718,1e-05,2.18262]
[1777658552397,42.44,78432.28,0.0,-0.9873,1e-05,2.16441]
[1777658553404,42.44,78428.98,0.0,-0.98733,1e-05,2.15862]
[1777658555135,42.44,78444.62,0.0,-0.98715,1e-05,2.18616]
[1777658556442,42.44,78455.78,0.0,-0.98702,1e-05,2.20598]
[1777658557446,42.44,78461.43,0.0,-0.98695,1e-05,2.21607]
[1777658558453,42.44,78461.11,0.0,-0.98695,1e-05,2.2155]
[1777658563494,42.44,78455.81,0.0,-0.98702,1e-05,2.20603]
[1777658568529,42.44,78452.0,0.0,-0.98706,1e-05,2.19925]
[1777658569536,42.44,78443.96,0.0,-0.98716,1e-05,2.18499]
[1777658570543,42.44,78441.47,0.0,-0.98719,1e-05,2.18059]
[1777658572562,42.44,78454.11,0.0,-0.98704,1e-05,2.20301]
[1777658573565,42.44,78455.83,0.0,-0.98702,1e-05,2.20607]
[1777658578600,42.44,78453.35,0.0,-0.98705,1e-05,2.20165]
[1777658583635,42.44,78461.21,0.0,-0.98695,1e-05,2.21567]
[1777658585347,42.44,78465.36,0.0,-0.9869,1e-05,2.22311]
[1777658590684,42.44,78464.85,0.0,-0.98691,1e-05,2.22219]
[1777658592699,42.44,78481.21,0.0,-0.98671,1e-05,2.25167]
[1777658593704,42.44,78491.09,0.0,-0.98659,1e-05,2.26962]
[1777658594712,42.44,78489.83,0.0,-0.98661,1e-05,2.2669]
[1777658599747,42.44,78491.28,0.0,-0.9866,1e-05,2.26872]
[1777658604782,42.43,78493.01,0.0,-0.98659,1e-05,2.26982]
[1777658609817,42.43,78491.79,0.0,-0.98661,1e-05,2.26637]
[1777658612838,42.43,78496.82,0.0,-0.98656,1e-05,2.27371]
[1777658614853,42.43,78502.07,0.0,-0.9865,1e-05,2.28331]
[1777658619887,42.43,78500.46,0.0,-0.98652,1e-05,2.28037]
[1777658624922,42.43,78498.25,0.0,-0.98654,1e-05,2.27632]
[1777658629957,42.43,78501.06,0.0,-0.98651,1e-05,2.28147]
[1777658634993,42.43,78501.34,0.0,-0.98651,1e-05,2.28155]
[1777658640033,42.42,78500.57,0.0,-0.98654,1e-05,2.27762]
[1777658645065,42.41,78503.49,0.0,-0.98651,1e-05,2.28213]
[1777658650099,42.41,78503.01,0.0,-0.98651,1e-05,2.28125]
[1777658655134,42.41,78500.39,0.0,-0.98654,1e-05,2.27646]
[1777658660170,42.41,78500.35,0.0,-0.98654,1e-05,2.27639]
[1777658662186,42.41,78493.57,0.0,-0.98663,1e-05,2.26402]
[1777658667226,42.41,78496.05,0.0,-0.9866,1e-05,2.26854]
[1777658672261,42.41,78499.14,0.0,-0.98657,1e-05,2.27235]
[1777658674275,42.41,78503.68,0.0,-0.98651,1e-05,2.28065]
[1777658675283,42.41,78509.3,0.0,-0.98644,1e-05,2.29096]
[1777658678303,42.41,78514.46,0.0,-0.98638,1e-05,2.30046]
[1777658680317,42.41,78523.69,0.0,-0.98626,1e-05,2.31752]
[1777658685351,42.41,78525.27,0.0,-0.98625,1e-05,2.31896]
[1777658690387,42.4,78525.85,0.0,-0.98626,1e-05,2.31758]
[1777658693409,42.39,78519.64,0.0,-0.98635,1e-05,2.30512]
[1777658698444,42.39,78523.02,0.0,-0.98631,1e-05,2.31137]
[1777658703479,42.39,78518.94,0.0,-0.98636,1e-05,2.30383]
[1777658706500,42.39,78501.95,0.0,-0.98657,1e-05,2.27262]
[1777658707507,42.39,78495.75,0.0,-0.98664,1e-05,2.26132]
[1777658708511,42.39,78491.25,0.0,-0.9867,1e-05,2.25276]
[1777658710529,42.39,78487.61,0.0,-0.98675,1e-05,2.24617]
[1777658711535,42.39,78478.03,0.0,-0.98686,1e-05,2.22888]
[1777658712542,42.39,78472.29,0.0,-0.98693,1e-05,2.21857]
[1777658713550,42.39,78471.54,0.0,-0.98694,1e-05,2.21722]
[1777658716268,42.39,78484.69,0.0,-0.98678,1e-05,2.24088]
[1777658717582,42.39,78495.08,0.0,-0.98665,1e-05,2.25972]
[1777658718583,42.39,78505.37,0.0,-0.98653,1e-05,2.27849]
[1777658719591,42.39,78504.69,0.0,-0.98654,1e-05,2.27725]
[1777658724627,42.39,78502.07,0.0,-0.98657,1e-05,2.27203]
[1777658729663,42.39,78500.19,0.0,-0.9866,1e-05,2.2686]
[1777658734697,42.39,78503.3,0.0,-0.98657,1e-05,2.27159]
[1777658739732,42.39,78508.84,0.0,-0.98651,1e-05,2.28129]
[1777658744767,42.39,78504.43,0.0,-0.98656,1e-05,2.27322]
[1777658749803,42.39,78503.44,0.0,-0.98657,1e-05,2.27141]
[1777658754842,42.39,78514.06,0.0,-0.98644,1e-05,2.29088]
[1777658756556,42.39,78540.03,0.0,-0.98612,1e-05,2.33902]
[1777658761888,42.39,78538.68,0.0,-0.98613,1e-05,2.3365]
[1777658763902,42.39,78558.79,0.0,-0.98588,1e-05,2.3743]
[1777658768938,42.38,78560.62,0.0,-0.98586,1e-05,2.37654]
[1777658770951,42.38,78549.64,0.0,-0.986,1e-05,2.35583]
[1777658771958,42.38,78542.99,0.0,-0.98609,1e-05,2.34335]
[1777658772965,42.38,78534.47,0.0,-0.9862,1e-05,2.32745]
[1777658773972,42.38,78533.42,0.0,-0.98621,1e-05,2.32549]
[1777658779006,42.38,78530.25,0.0,-0.98625,1e-05,2.3196]
[1777658784050,42.38,78526.95,0.0,-0.98629,1e-05,2.31348]
[1777658786056,42.38,78520.49,0.0,-0.98637,1e-05,2.30153]
[1777658791091,42.38,78525.57,0.0,-0.98632,1e-05,2.30907]
[1777658796126,42.38,78520.96,0.0,-0.98638,1e-05,2.30055]
[1777658799147,42.38,78528.87,0.0,-0.98628,1e-05,2.31518]
[1777658801161,42.38,78530.0,0.0,-0.98626,1e-05,2.31728]
[1777658806196,42.38,78532.63,0.0,-0.98623,1e-05,2.32217]
[1777658811231,42.37,78534.12,0.0,-0.98623,1e-05,2.32255]
[1777658816265,42.36,78538.52,0.0,-0.98619,1e-05,2.32834]
[1777658821300,42.36,78537.38,0.0,-0.98622,1e-05,2.32384]
[1777658826337,42.35,78538.3,0.0,-0.98622,1e-05,2.32324]
[1777658827343,42.35,78531.95,0.0,-0.98631,1e-05,2.31099]
[1777658828350,42.34,78524.21,0.0,-0.98641,1e-05,2.29624]
[1777658829357,42.34,78523.66,0.0,-0.98642,1e-05,2.29481]
[1777658834404,42.33,78516.37,0.0,-0.98652,1e-05,2.27935]
[1777658835400,42.33,78498.17,0.0,-0.98674,1e-05,2.24617]
[1777658836407,42.33,78489.7,0.0,-0.98685,1e-05,2.23055]
[1777658839430,42.33,78482.17,0.0,-0.98694,1e-05,2.21701]
[1777658841442,42.33,78476.56,0.0,-0.98701,1e-05,2.20696]
[1777658844463,42.33,78480.4,0.0,-0.98696,1e-05,2.21384]
[1777658845471,42.33,78487.53,0.0,-0.98688,1e-05,2.22664]
[1777658850516,42.33,78486.15,0.0,-0.98689,1e-05,2.22416]
[1777658855543,42.33,78486.72,0.0,-0.9869,1e-05,2.22338]
[1777658856550,42.33,78479.4,0.0,-0.98698,1e-05,2.21025]
[1777658857556,42.33,78472.9,0.0,-0.98706,1e-05,2.19864]
[1777658861583,42.33,78467.49,0.0,-0.98713,1e-05,2.18901]
[1777658866617,42.33,78467.22,0.0,-0.98713,1e-05,2.18853]
[1777658871653,42.33,78468.21,0.0,-0.98712,1e-05,2.19029]
[1777658876688,42.33,78461.29,0.0,-0.9872,1e-05,2.17802]
[1777658878701,42.33,78456.25,0.0,-0.98726,1e-05,2.16911]
[1777658880719,42.33,78449.05,0.0,-0.98734,1e-05,2.15644]
[1777658881723,42.33,78449.56,0.0,-0.98734,1e-05,2.15734]
[1777658882731,42.33,78457.83,0.0,-0.98724,1e-05,2.1719]
[1777658883739,42.33,78460.54,0.0,-0.98721,1e-05,2.17669]
[1777658888772,42.33,78468.54,0.0,-0.98711,1e-05,2.19088]
[1777658890786,42.33,78473.69,0.0,-0.98705,1e-05,2.20005]
[1777658894818,42.33,78480.23,0.0,-0.98697,1e-05,2.21174]
[1777658895822,42.33,78481.55,0.0,-0.98696,1e-05,2.2141]
[1777658900856,42.33,78479.35,0.0,-0.98698,1e-05,2.21016]
[1777658905892,42.33,78478.9,0.0,-0.98699,1e-05,2.20935]
[1777658910926,42.33,78483.73,0.0,-0.98693,1e-05,2.21801]
[1777658916969,42.33,78483.22,0.0,-0.98695,1e-05,2.2153]
[1777658922742,42.33,78478.66,0.0,-0.987,1e-05,2.20713]
[1777658927039,42.33,78477.12,0.0,-0.98702,1e-05,2.20438]
[1777658932075,42.33,78479.29,0.0,-0.98699,1e-05,2.20826]
[1777658937108,42.33,78490.35,0.0,-0.98686,1e-05,2.22811]
[1777658938118,42.33,78493.96,0.0,-0.98682,1e-05,2.23462]
[1777658943150,42.33,78497.98,0.0,-0.98677,1e-05,2.24189]
[1777658948186,42.33,78497.44,0.0,-0.98678,1e-05,2.24092]
[1777658950200,42.33,78503.64,0.0,-0.9867,1e-05,2.25216]
[1777658955237,42.33,78503.93,0.0,-0.9867,1e-05,2.25269]
[1777658958259,42.33,78495.33,0.0,-0.9868,1e-05,2.2371]
[1777658959264,42.33,78494.59,0.0,-0.98681,1e-05,2.23576]
[1777658964299,42.33,78495.48,0.0,-0.9868,1e-05,2.23737]
[1777658969334,42.33,78493.49,0.0,-0.98682,1e-05,2.23378]
[1777658974369,42.33,78483.91,0.0,-0.98695,1e-05,2.21473]
[1777658975376,42.33,78478.82,0.0,-0.98701,1e-05,2.20562]
[1777658976382,42.33,78479.07,0.0,-0.98701,1e-05,2.20607]
[1777658977389,42.33,78484.69,0.0,-0.98694,1e-05,2.21613]
[1777658978398,42.33,78488.77,0.0,-0.98689,1e-05,2.22346]
[1777658980410,42.33,78490.49,0.0,-0.98687,1e-05,2.22656]
[1777658985448,42.33,78488.73,0.0,-0.98689,1e-05,2.22339]
[1777658990481,42.33,78484.86,0.0,-0.98694,1e-05,2.21644]
[1777658994511,42.33,78476.58,0.0,-0.98704,1e-05,2.20162]
[1777658995523,42.33,78468.08,0.0,-0.98714,1e-05,2.18649]
[1777658996522,42.33,78463.37,0.0,-0.98719,1e-05,2.17814]
[1777658997530,42.33,78462.82,0.0,-0.9872,1e-05,2.17717]
[1777659002566,42.33,78463.93,0.0,-0.98719,1e-05,2.17913]
[1777659007600,42.33,78459.28,0.0,-0.98724,1e-05,2.17091]
[1777659012635,42.33,78464.12,0.0,-0.98719,1e-05,2.17947]
[1777659014649,42.33,78469.78,0.0,-0.98712,1e-05,2.18951]
[1777659017675,42.33,78476.38,0.0,-0.98704,1e-05,2.20126]
[1777659022706,42.33,78474.07,0.0,-0.98707,1e-05,2.19714]
[1777659026733,42.33,78479.33,0.0,-0.987,1e-05,2.20653]
[1777659031768,42.33,78480.3,0.0,-0.987,1e-05,2.20647]
[1777659036805,42.33,78476.21,0.0,-0.98705,1e-05,2.19917]
[1777659038819,42.33,78472.08,0.0,-0.9871,1e-05,2.19181]
[1777659043853,42.33,78471.63,0.0,-0.98711,1e-05,2.19101]
[1777659045865,42.33,78464.84,0.0,-0.98719,1e-05,2.17896]
[1777659050903,42.33,78463.64,0.0,-0.9872,1e-05,2.17684]
[1777659053921,42.33,78469.58,0.0,-0.98713,1e-05,2.18737]
[1777659058958,42.33,78469.61,0.0,-0.98713,1e-05,2.18742]
[1777659063992,42.33,78471.33,0.0,-0.98711,1e-05,2.19048]
[1777659066007,42.33,78478.98,0.0,-0.98702,1e-05,2.20411]
[1777659071042,42.33,78479.44,0.0,-0.98701,1e-05,2.20493]
[1777659072054,42.33,78487.27,0.0,-0.98692,1e-05,2.21896]
[1777659073827,42.33,78490.58,0.0,-0.98688,1e-05,2.22492]
[1777659079099,42.33,78489.87,0.0,-0.98689,1e-05,2.22269]
[1777659084137,42.32,78488.64,0.0,-0.98692,1e-05,2.21891]
[1777659086150,42.32,78483.06,0.0,-0.98699,1e-05,2.2083]
[1777659091185,42.32,78483.39,0.0,-0.98701,1e-05,2.20564]
[1777659092193,42.31,78477.79,0.0,-0.98708,1e-05,2.19536]
[1777659093968,42.31,78475.78,0.0,-0.9871,1e-05,2.19125]
[1777659099241,42.31,78474.81,0.0,-0.98712,1e-05,2.18821]
[1777659104275,42.3,78476.83,0.0,-0.98711,1e-05,2.19052]
[1777659109320,42.3,78477.49,0.0,-0.98711,1e-05,2.19039]
[1777659112333,42.3,78484.05,0.0,-0.98703,1e-05,2.20208]
[1777659115353,42.3,78477.98,0.0,-0.98711,1e-05,2.19069]
[1777659116359,42.29,78475.79,0.0,-0.98714,1e-05,2.18653]
[1777659121401,42.29,78473.43,0.0,-0.98717,1e-05,2.18109]
[1777659124416,42.29,78477.96,0.0,-0.98712,1e-05,2.18836]
[1777659128444,42.28,78482.98,0.0,-0.98707,1e-05,2.19622]
[1777659133482,42.28,78477.9,0.0,-0.98714,1e-05,2.18579]
[1777659138517,42.27,78482.85,0.0,-0.98709,1e-05,2.19327]
[1777659142547,42.27,78470.83,0.0,-0.98724,1e-05,2.17087]
[1777659143551,42.27,78467.46,0.0,-0.98728,1e-05,2.16468]
[1777659148587,42.27,78463.38,0.0,-0.98733,1e-05,2.15727]
[1777659152618,42.27,78472.97,0.0,-0.98723,1e-05,2.17241]
[1777659153624,42.27,78469.99,0.0,-0.98726,1e-05,2.16715]
[1777659158659,42.27,78465.96,0.0,-0.98731,1e-05,2.16004]
[1777659160673,42.27,78458.58,0.0,-0.9874,1e-05,2.14707]
[1777659164701,42.27,78453.46,0.0,-0.98746,1e-05,2.13811]
[1777659165708,42.27,78443.41,0.0,-0.98758,1e-05,2.12061]
[1777659170826,42.27,78446.41,0.0,-0.98754,1e-05,2.12582]
[1777659171768,42.27,78475.67,0.0,-0.9872,1e-05,2.1772]
[1777659172775,42.27,78503.74,0.0,-0.98686,1e-05,2.2274]
[1777659177810,42.27,78508.42,0.0,-0.9868,1e-05,2.23585]
[1777659180830,42.27,78513.54,0.0,-0.98674,1e-05,2.24514]
[1777659185865,42.27,78511.98,0.0,-0.98676,1e-05,2.24231]
[1777659190899,42.27,78510.52,0.0,-0.98678,1e-05,2.23966]
[1777659195935,42.27,78512.87,0.0,-0.98675,1e-05,2.24392]
[1777659196942,42.27,78519.1,0.0,-0.98667,1e-05,2.25525]
[1777659197949,42.27,78523.79,0.0,-0.98662,1e-05,2.26381]
[1777659202984,42.26,78521.34,0.0,-0.98666,1e-05,2.25728]
[1777659208020,42.25,78526.79,0.0,-0.98661,1e-05,2.26522]
[1777659213057,42.24,78528.01,0.0,-0.98662,1e-05,2.26361]
[1777659218093,42.24,78524.06,0.0,-0.98668,1e-05,2.25443]
[1777659219100,42.24,78518.73,0.0,-0.98675,1e-05,2.24436]
[1777659220107,42.23,78519.47,0.0,-0.98674,1e-05,2.24535]
[1777659225142,42.23,78521.23,0.0,-0.98673,1e-05,2.24679]
[1777659226154,42.23,78522.34,0.0,-0.98672,1e-05,2.24845]
[1777659227160,42.22,78516.75,0.0,-0.98679,1e-05,2.23793]
[1777659228176,42.22,78515.15,0.0,-0.98681,1e-05,2.23468]
[1777659230185,42.22,78505.81,0.0,-0.98693,1e-05,2.21714]
[1777659231191,42.22,78503.33,0.0,-0.98696,1e-05,2.21236]
[1777659236225,42.21,78500.45,0.0,-0.98701,1e-05,2.20562]
[1777659241260,42.21,78499.02,0.0,-0.98703,1e-05,2.20152]
[1777659246295,42.2,78499.01,0.0,-0.98704,1e-05,2.19995]
[1777659250089,42.2,78502.37,0.0,-0.98701,1e-05,2.2047]
[1777659255358,42.19,78499.8,0.0,-0.98706,1e-05,2.19849]
[1777659256364,42.19,78492.68,0.0,-0.98714,1e-05,2.18546]
[1777659257372,42.19,78489.47,0.0,-0.98718,1e-05,2.17945]
[1777659260159,42.19,78497.36,0.0,-0.98709,1e-05,2.19265]
[1777659264422,42.18,78492.17,0.0,-0.98716,1e-05,2.18219]
[1777659265429,42.18,78486.33,0.0,-0.98724,1e-05,2.17154]
[1777659266435,42.18,78483.31,0.0,-0.98727,1e-05,2.16593]
[1777659271470,42.18,78484.5,0.0,-0.98727,1e-05,2.16601]
[1777659276504,42.18,78483.94,0.0,-0.98728,1e-05,2.16502]
[1777659278518,42.18,78474.37,0.0,-0.98739,1e-05,2.14815]
[1777659279526,42.18,78481.91,0.0,-0.9873,1e-05,2.16143]
[1777659280532,42.18,78488.87,0.0,-0.98722,1e-05,2.17375]
[1777659281539,42.18,78490.09,0.0,-0.9872,1e-05,2.17592]
[1777659286575,42.17,78490.61,0.0,-0.98721,1e-05,2.17559]
[1777659291610,42.17,78492.11,0.0,-0.98719,1e-05,2.17802]
[1777659296645,42.17,78491.93,0.0,-0.98719,1e-05,2.1777]
[1777659301681,42.17,78493.4,0.0,-0.98718,1e-05,2.18031]
[1777659304701,42.17,78505.74,0.0,-0.98703,1e-05,2.20234]
[1777659305710,42.17,78510.4,0.0,-0.98697,1e-05,2.21071]
[1777659310743,42.17,78505.36,0.0,-0.98703,1e-05,2.20166]
[1777659313764,42.17,78516.44,0.0,-0.9869,1e-05,2.22159]
[1777659316785,42.17,78511.4,0.0,-0.98696,1e-05,2.21251]
[1777659321820,42.17,78508.47,0.0,-0.987,1e-05,2.20724]
[1777659326854,42.15,78507.81,0.0,-0.98704,1e-05,2.19998]
[1777659331890,42.09,78508.85,0.0,-0.98714,1e-05,2.18572]
[1777659336926,42.06,78518.82,0.0,-0.98708,1e-05,2.19499]
[1777659337933,42.06,78524.37,0.0,-0.98701,1e-05,2.20465]
[1777659340953,42.06,78531.09,0.0,-0.98694,1e-05,2.21581]
[1777659345990,42.05,78531.23,0.0,-0.98695,1e-05,2.21451]
[1777659351024,42.05,78535.96,0.0,-0.9869,1e-05,2.22152]
[1777659356059,42.04,78527.31,0.0,-0.98702,1e-05,2.20442]
[1777659361094,42.03,78525.0,0.0,-0.98705,1e-05,2.19892]
[1777659364115,42.03,78519.24,0.0,-0.98713,1e-05,2.18783]
[1777659369150,42.03,78519.39,0.0,-0.98713,1e-05,2.18691]
[1777659372173,42.02,78513.5,0.0,-0.98722,1e-05,2.1736]
[1777659374186,42.01,78510.2,0.0,-0.98727,1e-05,2.16731]
[1777659377208,42.01,78495.55,0.0,-0.98744,1e-05,2.14079]
[1777659378215,42.01,78490.04,0.0,-0.98752,1e-05,2.12947]
[1777659379221,42.01,78489.77,0.0,-0.98752,1e-05,2.12885]
[1777659382242,42.0,78481.71,0.0,-0.98762,1e-05,2.11433]
[1777659384255,42.0,78479.92,0.0,-0.98764,1e-05,2.11098]
[1777659389290,42.0,78489.12,0.0,-0.98754,1e-05,2.12641]
[1777659391304,42.0,78489.44,0.0,-0.98755,1e-05,2.12492]
[1777659396344,42.0,78483.13,0.0,-0.98762,1e-05,2.1132]
[1777659401375,41.99,78483.8,0.0,-0.98762,1e-05,2.11377]
[1777659406409,41.99,78482.92,0.0,-0.98764,1e-05,2.11163]
[1777659411445,41.99,78482.9,0.0,-0.98764,1e-05,2.11099]
[1777659415475,41.98,78458.93,0.0,-0.98792,1e-05,2.06817]
[1777659416480,41.98,78450.92,0.0,-0.98802,1e-05,2.05403]
[1777659417487,41.98,78441.34,0.0,-0.98813,1e-05,2.03756]
[1777659418494,41.98,78438.26,0.0,-0.98816,1e-05,2.03235]
[1777659423529,41.98,78439.98,0.0,-0.98814,1e-05,2.03533]
[1777659425543,41.98,78452.43,0.0,-0.988,1e-05,2.05645]
[1777659426550,41.98,78452.28,0.0,-0.988,1e-05,2.05617]
[1777659428566,41.98,78458.59,0.0,-0.98793,1e-05,2.06688]
[1777659429573,41.98,78461.56,0.0,-0.9879,1e-05,2.07192]
[1777659431361,41.98,78470.05,0.0,-0.9878,1e-05,2.08638]
[1777659433601,41.98,78470.82,0.0,-0.9878,1e-05,2.08753]
[1777659438639,41.98,78472.99,0.0,-0.98777,1e-05,2.09081]
[1777659443673,41.98,78470.76,0.0,-0.9878,1e-05,2.08647]
[1777659445688,41.98,78467.28,0.0,-0.98784,1e-05,2.0803]
[1777659447701,41.97,78473.03,0.0,-0.98778,1e-05,2.09005]
[1777659450722,41.97,78473.84,0.0,-0.98777,1e-05,2.09115]
[1777659455757,41.97,78477.2,0.0,-0.98775,1e-05,2.09473]
[1777659456764,41.97,78478.82,0.0,-0.98773,1e-05,2.09742]
[1777659461798,41.97,78477.77,0.0,-0.98774,1e-05,2.09502]
[1777659465827,41.97,78486.18,0.0,-0.98765,1e-05,2.10916]
[1777659466834,41.97,78484.12,0.0,-0.98768,1e-05,2.10543]
[1777659471869,41.96,78486.04,0.0,-0.98766,1e-05,2.10838]
[1777659476905,41.96,78486.07,0.0,-0.98766,1e-05,2.10843]
[1777659479925,41.96,78491.12,0.0,-0.9876,1e-05,2.11698]
[1777659480931,41.96,78490.14,0.0,-0.98761,1e-05,2.11514]
[1777659484960,41.96,78489.11,0.0,-0.98763,1e-05,2.11283]
[1777659489996,41.96,78489.33,0.0,-0.98763,1e-05,2.1126]
[1777659495034,41.96,78489.75,0.0,-0.98763,1e-05,2.11274]
[1777659500066,41.95,78491.93,0.0,-0.98761,1e-05,2.11595]
[1777659505100,41.95,78490.72,0.0,-0.98762,1e-05,2.11324]
[1777659510136,41.95,78489.94,0.0,-0.98764,1e-05,2.11119]
[1777659515173,41.95,78488.95,0.0,-0.98766,1e-05,2.10715]
[1777659520210,41.94,78488.23,0.0,-0.98768,1e-05,2.10532]
[1777659525240,41.94,78482.88,0.0,-0.98774,1e-05,2.09551]
[1777659530276,41.94,78482.76,0.0,-0.98774,1e-05,2.09484]
[1777659533297,41.94,78488.92,0.0,-0.98768,1e-05,2.10523]
[1777659538334,41.94,78491.12,0.0,-0.98765,1e-05,2.10848]
[1777659541353,41.94,78507.89,0.0,-0.98746,1e-05,2.13749]
[1777659542360,41.94,78522.26,0.0,-0.98729,1e-05,2.16274]
[1777659543367,41.93,78530.05,0.0,-0.9872,1e-05,2.1764]
[1777659544374,41.93,78533.9,0.0,-0.98716,1e-05,2.18304]
[1777659546394,41.93,78533.68,0.0,-0.98716,1e-05,2.18215]
[1777659548404,41.93,78524.64,0.0,-0.98727,1e-05,2.16554]
[1777659549409,41.93,78525.88,0.0,-0.98726,1e-05,2.16753]
[1777659554444,41.93,78527.89,0.0,-0.98724,1e-05,2.17005]
[1777659557464,41.92,78527.8,0.0,-0.98725,1e-05,2.16924]
[1777659559479,41.92,78524.18,0.0,-0.9873,1e-05,2.16238]
[1777659564519,41.92,78526.07,0.0,-0.98728,1e-05,2.16476]
[1777659566529,41.92,78534.22,0.0,-0.98718,1e-05,2.17889]
[1777659567535,41.92,78543.35,0.0,-0.98708,1e-05,2.19504]
[1777659568543,41.91,78549.03,0.0,-0.98701,1e-05,2.20502]
[1777659569550,41.91,78547.23,0.0,-0.98703,1e-05,2.2015]
[1777659571568,41.91,78542.16,0.0,-0.98711,1e-05,2.19008]
[1777659573579,41.91,78535.35,0.0,-0.98719,1e-05,2.1774]
[1777659574587,41.91,78537.69,0.0,-0.98717,1e-05,2.18137]
[1777659579621,41.9,78534.64,0.0,-0.98721,1e-05,2.17483]
[1777659584655,41.9,78534.63,0.0,-0.98722,1e-05,2.1738]
[1777659589690,41.9,78539.01,0.0,-0.98717,1e-05,2.18063]
[1777659594725,41.89,78539.07,0.0,-0.98718,1e-05,2.17972]
[1777659599763,41.89,78534.86,0.0,-0.98724,1e-05,2.17121]
[1777659604795,41.89,78538.03,0.0,-0.9872,1e-05,2.17592]
[1777659608823,41.88,78544.08,0.0,-0.98714,1e-05,2.18598]
[1777659612639,41.88,78544.14,0.0,-0.98714,1e-05,2.18524]
[1777659617885,41.88,78540.85,0.0,-0.98719,1e-05,2.17829]
[1777659622920,41.87,78537.97,0.0,-0.98723,1e-05,2.17216]
[1777659626949,41.87,78544.38,0.0,-0.98716,1e-05,2.18285]
[1777659627957,41.87,78548.52,0.0,-0.98711,1e-05,2.19007]
[1777659629970,41.87,78552.14,0.0,-0.98707,1e-05,2.19613]
[1777659632992,41.86,78555.59,0.0,-0.98704,1e-05,2.19983]
[1777659638027,41.86,78556.29,0.0,-0.98704,1e-05,2.19987]
[1777659641048,41.86,78550.83,0.0,-0.98711,1e-05,2.18931]
[1777659643062,41.85,78548.76,0.0,-0.98714,1e-05,2.18515]
[1777659648099,41.85,78560.26,0.0,-0.98701,1e-05,2.20475]
[1777659649116,41.85,78565.55,0.0,-0.98695,1e-05,2.21408]
[1777659650119,41.85,78565.94,0.0,-0.98694,1e-05,2.21451]
[1777659655149,41.84,78560.85,0.0,-0.98702,1e-05,2.20394]
[1777659660186,41.84,78563.15,0.0,-0.987,1e-05,2.2068]
[1777659664213,41.83,78559.5,0.0,-0.98705,1e-05,2.1992]
[1777659669248,41.83,78562.06,0.0,-0.98702,1e-05,2.20262]
[1777659674283,41.83,78561.98,0.0,-0.98703,1e-05,2.20128]
[1777659679318,41.82,78563.72,0.0,-0.98702,1e-05,2.20326]
[1777659684353,41.82,78564.75,0.0,-0.98702,1e-05,2.20375]
[1777659689388,41.81,78561.7,0.0,-0.98706,1e-05,2.1971]
[1777659690395,41.81,78554.2,0.0,-0.98715,1e-05,2.18341]
[1777659695429,41.81,78550.32,0.0,-0.98722,1e-05,2.17377]
[1777659700464,41.8,78546.56,0.0,-0.98727,1e-05,2.16621]
[1777659705500,41.8,78546.29,0.0,-0.98728,1e-05,2.16491]
[1777659710536,41.8,78544.88,0.0,-0.9873,1e-05,2.1616]
[1777659712550,41.8,78537.99,0.0,-0.98738,1e-05,2.14905]
[1777659714564,41.8,78533.9,0.0,-0.98743,1e-05,2.14154]
[1777659719610,41.79,78538.85,0.0,-0.98738,1e-05,2.14968]
[1777659721613,41.79,78548.45,0.0,-0.98727,1e-05,2.16648]
[1777659722621,41.79,78550.73,0.0,-0.98724,1e-05,2.17038]
[1777659726648,41.79,78554.63,0.0,-0.9872,1e-05,2.17663]
[1777659731684,41.79,78551.13,0.0,-0.98725,1e-05,2.16942]
[1777659736719,41.78,78546.16,0.0,-0.98731,1e-05,2.15963]
[1777659739740,41.78,78543.82,0.0,-0.98734,1e-05,2.15496]
[1777659744775,41.78,78546.53,0.0,-0.98732,1e-05,2.15895]
[1777659745783,41.78,78553.16,0.0,-0.98724,1e-05,2.1706]
[1777659746789,41.78,78555.34,0.0,-0.98721,1e-05,2.17431]
[1777659751825,41.77,78555.39,0.0,-0.98723,1e-05,2.17158]
[1777659755853,41.77,78563.77,0.0,-0.98714,1e-05,2.18579]
[1777659756860,41.77,78572.74,0.0,-0.98703,1e-05,2.20174]
[1777659757867,41.77,78574.92,0.0,-0.987,1e-05,2.20543]
[1777659763694,41.76,78575.42,0.0,-0.98701,1e-05,2.20472]
[1777659768944,41.76,78575.7,0.0,-0.98701,1e-05,2.20389]
[1777659773979,41.75,78576.62,0.0,-0.98701,1e-05,2.20423]
[1777659778007,41.75,78582.3,0.0,-0.98695,1e-05,2.2135]
[1777659783835,41.74,78588.17,0.0,-0.98689,1e-05,2.22262]
[1777659788079,41.74,78582.86,0.0,-0.98696,1e-05,2.21195]
[1777659793117,41.73,78581.68,0.0,-0.98698,1e-05,2.20856]
[1777659798152,41.73,78573.26,0.0,-0.98709,1e-05,2.19205]
[1777659799159,41.73,78569.99,0.0,-0.98714,1e-05,2.18593]
[1777659804194,41.72,78570.73,0.0,-0.98713,1e-05,2.18619]
[1777659809229,41.72,78570.02,0.0,-0.98715,1e-05,2.18384]
[1777659814270,41.71,78564.99,0.0,-0.98723,1e-05,2.17197]
[1777659819299,41.71,78562.65,0.0,-0.98726,1e-05,2.16678]
[1777659823328,41.71,78565.53,0.0,-0.98723,1e-05,2.17111]
[1777659828362,41.7,78565.11,0.0,-0.98725,1e-05,2.16929]
[1777659833397,41.7,78562.48,0.0,-0.98728,1e-05,2.16351]
[1777659834404,41.7,78554.88,0.0,-0.98738,1e-05,2.14975]
[1777659835412,41.7,78553.74,0.0,-0.98739,1e-05,2.14754]
[1777659840448,41.69,78545.0,0.0,-0.9875,1e-05,2.13118]
[1777659841453,41.69,78540.25,0.0,-0.98756,1e-05,2.12266]
[1777659842461,41.69,78539.03,0.0,-0.98757,1e-05,2.12038]
[1777659847494,41.69,78539.5,0.0,-0.98757,1e-05,2.12048]
[1777659852531,41.69,78538.99,0.0,-0.98758,1e-05,2.11899]
[1777659857567,41.69,78538.59,0.0,-0.98759,1e-05,2.11771]
[1777659863608,41.68,78536.0,0.0,-0.98763,1e-05,2.11255]
[1777659868643,41.68,78536.25,0.0,-0.98763,1e-05,2.11248]
[1777659871664,41.68,78541.5,0.0,-0.98758,1e-05,2.11963]
[1777659876700,41.68,78538.67,0.0,-0.98761,1e-05,2.11413]
[1777659881733,41.68,78531.5,0.0,-0.9877,1e-05,2.10109]
[1777659882742,41.68,78531.05,0.0,-0.98771,1e-05,2.10023]
[1777659884756,41.68,78520.4,0.0,-0.98783,1e-05,2.08155]
[1777659885762,41.68,78519.38,0.0,-0.98784,1e-05,2.07975]
[1777659890799,41.67,78516.09,0.0,-0.98788,1e-05,2.07385]
[1777659895834,41.67,78513.84,0.0,-0.98791,1e-05,2.06974]
[1777659900868,41.67,78511.96,0.0,-0.98793,1e-05,2.06627]
[1777659905904,41.67,78510.17,0.0,-0.98795,1e-05,2.06296]
[1777659910940,41.67,78506.28,0.0,-0.988,1e-05,2.05606]
[1777659912956,41.67,78490.69,0.0,-0.98818,1e-05,2.02936]
[1777659913963,41.67,78492.8,0.0,-0.98815,1e-05,2.03296]
[1777659917991,41.67,78500.77,0.0,-0.98806,1e-05,2.04661]
[1777659918998,41.67,78506.53,0.0,-0.988,1e-05,2.05648]
[1777659920024,41.67,78509.58,0.0,-0.98796,1e-05,2.0617]
[1777659925041,41.67,78502.88,0.0,-0.98804,1e-05,2.05001]
[1777659930076,41.67,78502.6,0.0,-0.98804,1e-05,2.04941]
[1777659935111,41.67,78497.35,0.0,-0.98811,1e-05,2.03861]
[1777659940147,41.67,78495.21,0.0,-0.98814,1e-05,2.03493]
[1777659945181,41.67,78496.64,0.0,-0.98812,1e-05,2.03739]
[1777659950216,41.67,78497.53,0.0,-0.98811,1e-05,2.03895]
[1777659955251,41.67,78498.35,0.0,-0.9881,1e-05,2.04041]
[1777659960286,41.67,78500.64,0.0,-0.98807,1e-05,2.04438]
[1777659965321,41.67,78503.49,0.0,-0.98804,1e-05,2.04931]
[1777659967335,41.67,78511.0,0.0,-0.98796,1e-05,2.06222]
[1777659971371,41.67,78520.75,0.0,-0.98785,1e-05,2.07901]
[1777659972375,41.67,78525.07,0.0,-0.9878,1e-05,2.08647]
[1777659974388,41.67,78526.84,0.0,-0.98778,1e-05,2.08945]
[1777659979421,41.67,78527.96,0.0,-0.98776,1e-05,2.09117]
[1777659984457,41.67,78523.75,0.0,-0.98781,1e-05,2.08365]
[1777659988484,41.67,78518.47,0.0,-0.98788,1e-05,2.07439]
[1777659993520,41.67,78518.13,0.0,-0.98789,1e-05,2.07198]
[1777659998554,41.67,78520.22,0.0,-0.98787,1e-05,2.07549]
[1777660003589,41.67,78520.34,0.0,-0.98787,1e-05,2.07554]
[1777660008626,41.67,78515.97,0.0,-0.98792,1e-05,2.06783]
[1777660013660,41.66,78512.7,0.0,-0.98796,1e-05,2.06202]
[1777660018695,41.66,78504.19,0.0,-0.98805,1e-05,2.04729]
[1777660023729,41.66,78500.22,0.0,-0.9881,1e-05,2.04048]
[1777660025743,41.66,78505.37,0.0,-0.98804,1e-05,2.04926]
[1777660030780,41.66,78510.49,0.0,-0.98798,1e-05,2.05795]
[1777660035813,41.66,78514.15,0.0,-0.98794,1e-05,2.06407]
[1777660040850,41.66,78509.65,0.0,-0.988,1e-05,2.05616]
[1777660045888,41.66,78512.3,0.0,-0.98797,1e-05,2.06056]
[1777660050919,41.66,78511.41,0.0,-0.98798,1e-05,2.05887]
[1777660056961,41.66,78515.13,0.0,-0.98795,1e-05,2.06337]
[1777660061997,41.66,78519.38,0.0,-0.9879,1e-05,2.07054]
[1777660067033,41.66,78519.26,0.0,-0.9879,1e-05,2.07016]
[1777660072070,41.66,78515.99,0.0,-0.98794,1e-05,2.06436]
[1777660077105,41.66,78513.96,0.0,-0.98796,1e-05,2.06071]
[1777660082140,41.66,78510.53,0.0,-0.988,1e-05,2.05463]
[1777660087175,41.66,78508.2,0.0,-0.98803,1e-05,2.05048]
[1777660092215,41.66,78509.27,0.0,-0.98802,1e-05,2.05217]
[1777660093225,41.66,78521.25,0.0,-0.98788,1e-05,2.07278]
[1777660094230,41.66,78526.87,0.0,-0.98782,1e-05,2.08245]
[1777660097049,41.65,78535.37,0.0,-0.98772,1e-05,2.09698]
[1777660102287,41.65,78532.7,0.0,-0.98776,1e-05,2.09181]
[1777660107120,41.65,78538.04,0.0,-0.9877,1e-05,2.10069]
[1777660112359,41.65,78537.48,0.0,-0.98772,1e-05,2.0975]
[1777660117190,41.65,78542.64,0.0,-0.98766,1e-05,2.10606]
[1777660122427,41.65,78540.56,0.0,-0.98769,1e-05,2.10193]
[1777660127463,41.64,78533.14,0.0,-0.98778,1e-05,2.08853]
[1777660129478,41.64,78533.77,0.0,-0.98777,1e-05,2.08949]
[1777660133512,41.64,78539.05,0.0,-0.98771,1e-05,2.0984]
[1777660136527,41.64,78527.68,0.0,-0.98785,1e-05,2.07837]
[1777660137535,41.64,78525.53,0.0,-0.98787,1e-05,2.0746]
[1777660142569,41.64,78520.92,0.0,-0.98792,1e-05,2.06646]
[1777660147604,41.64,78516.84,0.0,-0.98797,1e-05,2.05935]
[1777660152639,41.64,78515.24,0.0,-0.98799,1e-05,2.05653]
[1777660157678,41.64,78513.61,0.0,-0.98801,1e-05,2.05365]
[1777660162710,41.64,78509.72,0.0,-0.98805,1e-05,2.04694]
[1777660165732,41.64,78503.32,0.0,-0.98813,1e-05,2.03599]
[1777660166739,41.64,78503.17,0.0,-0.98813,1e-05,2.03575]
[1777660171774,41.64,78506.57,0.0,-0.9881,1e-05,2.03993]
[1777660176810,41.64,78504.22,0.0,-0.98812,1e-05,2.03602]
[1777660182854,41.64,78502.85,0.0,-0.98814,1e-05,2.03394]
[1777660188894,41.64,78503.5,0.0,-0.98813,1e-05,2.0353]
[1777660193930,41.64,78499.14,0.0,-0.98818,1e-05,2.02759]
[1777660199001,41.64,78496.5,0.0,-0.98822,1e-05,2.02231]
[1777660199974,41.64,78533.55,0.0,-0.98779,1e-05,2.08599]
[1777660200989,41.64,78548.24,0.0,-0.98762,1e-05,2.11148]
[1777660201988,41.64,78546.48,0.0,-0.98764,1e-05,2.10823]
[1777660204002,41.64,78540.21,0.0,-0.98772,1e-05,2.09711]
[1777660209036,41.63,78537.69,0.0,-0.98775,1e-05,2.09202]
[1777660214083,41.63,78536.62,0.0,-0.98777,1e-05,2.08991]
[1777660215088,41.63,78529.86,0.0,-0.98785,1e-05,2.07777]
[1777660216089,41.63,78531.1,0.0,-0.98783,1e-05,2.0799]
[1777660218107,41.63,78533.43,0.0,-0.98781,1e-05,2.08361]
[1777660220117,41.63,78524.74,0.0,-0.98791,1e-05,2.0685]
[1777660221124,41.63,78518.38,0.0,-0.98798,1e-05,2.05753]
[1777660222131,41.63,78516.27,0.0,-0.98801,1e-05,2.05392]
[1777660224146,41.63,78527.7,0.0,-0.98787,1e-05,2.07367]
[1777660225153,41.63,78530.43,0.0,-0.98784,1e-05,2.07839]
[1777660229180,41.63,78532.11,0.0,-0.98782,1e-05,2.08119]
[1777660234216,41.63,78529.72,0.0,-0.98786,1e-05,2.07521]
[1777660239253,41.63,78519.73,0.0,-0.98798,1e-05,2.05787]
[1777660240259,41.63,78515.94,0.0,-0.98802,1e-05,2.05137]
[1777660241267,41.63,78501.63,0.0,-0.98818,1e-05,2.02692]
[1777660242274,41.63,78497.64,0.0,-0.98823,1e-05,2.0202]
[1777660247309,41.63,78500.57,0.0,-0.98819,1e-05,2.02553]
[1777660249323,41.63,78504.88,0.0,-0.98814,1e-05,2.03298]
[1777660254359,41.63,78501.16,0.0,-0.98818,1e-05,2.02689]
[1777660259393,41.63,78503.79,0.0,-0.98815,1e-05,2.03166]
[1777660263430,41.63,78525.24,0.0,-0.98791,1e-05,2.06868]
[1777660264430,41.63,78531.34,0.0,-0.98784,1e-05,2.07925]
[1777660265436,41.63,78534.54,0.0,-0.9878,1e-05,2.08478]
[1777660268294,41.63,78539.92,0.0,-0.98774,1e-05,2.0937]
[1777660273491,41.62,78538.75,0.0,-0.98777,1e-05,2.08986]
[1777660278527,41.62,78535.01,0.0,-0.98782,1e-05,2.08204]
[1777660281549,41.62,78513.3,0.0,-0.98807,1e-05,2.0445]
[1777660282556,41.62,78511.18,0.0,-0.98809,1e-05,2.04091]
[1777660287590,41.62,78512.13,0.0,-0.98808,1e-05,2.04265]
[1777660292626,41.62,78516.95,0.0,-0.98803,1e-05,2.04927]
[1777660295654,41.62,78511.31,0.0,-0.9881,1e-05,2.03964]
[1777660297675,41.62,78504.46,0.0,-0.98817,1e-05,2.02802]
[1777660298681,41.62,78490.67,0.0,-0.98833,1e-05,2.00473]
[1777660300699,41.62,78497.08,0.0,-0.98826,1e-05,2.01569]
[1777660304724,41.62,78488.48,0.0,-0.98835,1e-05,2.00142]
[1777660309760,41.62,78481.06,0.0,-0.98843,1e-05,1.98942]
[1777660310768,41.62,78469.46,0.0,-0.98856,1e-05,1.97018]
[1777660313789,41.63,78461.5,0.0,-0.98864,1e-05,1.95742]
[1777660318823,41.63,78459.64,0.0,-0.98866,1e-05,1.95513]
[1777660323860,41.63,78457.22,0.0,-0.98868,1e-05,1.95195]
[1777660326881,41.64,78448.35,0.0,-0.98877,1e-05,1.93788]
[1777660329902,41.64,78440.9,0.0,-0.98884,1e-05,1.9263]
[1777660330907,41.64,78446.88,0.0,-0.98878,1e-05,1.93628]
[1777660332920,41.64,78451.98,0.0,-0.98872,1e-05,1.94502]
[1777660337956,41.64,78451.71,0.0,-0.98872,1e-05,1.94547]
[1777660342990,41.65,78453.08,0.0,-0.9887,1e-05,1.94863]
[1777660348034,41.65,78455.8,0.0,-0.98866,1e-05,1.95399]
[1777660353064,41.65,78455.62,0.0,-0.98867,1e-05,1.95287]
[1777660358108,41.66,78456.01,0.0,-0.98866,1e-05,1.95437]
[1777660359112,41.66,78461.73,0.0,-0.98859,1e-05,1.96399]
[1777660360118,41.66,78475.08,0.0,-0.98845,1e-05,1.98634]
[1777660365153,41.66,78473.39,0.0,-0.98846,1e-05,1.98411]
[1777660370187,41.66,78476.91,0.0,-0.98842,1e-05,1.99057]
[1777660375223,41.67,78477.02,0.0,-0.98841,1e-05,1.9913]
[1777660380259,41.67,78480.06,0.0,-0.98838,1e-05,1.99693]
[1777660383280,41.67,78474.04,0.0,-0.98844,1e-05,1.98715]
[1777660388315,41.67,78471.08,0.0,-0.98847,1e-05,1.98281]
[1777660393349,41.67,78465.54,0.0,-0.98853,1e-05,1.97421]
[1777660398386,41.68,78465.08,0.0,-0.98853,1e-05,1.97409]
[1777660400399,41.68,78470.4,0.0,-0.98847,1e-05,1.98322]
[1777660401410,41.68,78477.44,0.0,-0.98839,1e-05,1.99512]
[1777660402414,41.68,78481.74,0.0,-0.98834,1e-05,2.00244]
[1777660407448,41.68,78483.22,0.0,-0.98832,1e-05,2.00533]
[1777660410469,41.68,78492.35,0.0,-0.98822,1e-05,2.02099]
[1777660411477,41.68,78494.09,0.0,-0.98821,1e-05,2.02229]
[1777660415504,41.68,78499.83,0.0,-0.98814,1e-05,2.03223]
[1777660416511,41.68,78505.8,0.0,-0.98807,1e-05,2.04245]
[1777660417519,41.68,78506.28,0.0,-0.98807,1e-05,2.04329]
[1777660420539,41.68,78506.77,0.0,-0.98806,1e-05,2.04415]
[1777660422554,41.68,78500.34,0.0,-0.98814,1e-05,2.0332]
[1777660424568,41.68,78497.87,0.0,-0.98816,1e-05,2.02906]
[1777660429603,41.68,78495.87,0.0,-0.98818,1e-05,2.02583]
[1777660432623,41.68,78488.34,0.0,-0.98827,1e-05,2.01317]
[1777660433632,41.68,78483.19,0.0,-0.98832,1e-05,2.00453]
[1777660434638,41.68,78481.24,0.0,-0.98835,1e-05,2.00131]
[1777660439673,41.69,78483.13,0.0,-0.98832,1e-05,2.00486]
[1777660441688,41.69,78487.92,0.0,-0.98827,1e-05,2.01307]
[1777660446722,41.69,78488.24,0.0,-0.98826,1e-05,2.01388]
[1777660450750,41.69,78495.13,0.0,-0.98818,1e-05,2.02576]
[1777660455786,41.69,78495.96,0.0,-0.98817,1e-05,2.02739]
[1777660460819,41.69,78496.6,0.0,-0.98816,1e-05,2.02866]
[1777660465855,41.69,78498.09,0.0,-0.98815,1e-05,2.0314]
[1777660470890,41.69,78497.61,0.0,-0.98815,1e-05,2.03078]
[1777660473911,41.69,78505.25,0.0,-0.98807,1e-05,2.04221]
[1777660476932,41.69,78510.97,0.0,-0.98801,1e-05,2.05206]
[1777660479977,41.69,78521.28,0.0,-0.98789,1e-05,2.0698]
[1777660481985,41.69,78529.55,0.0,-0.9878,1e-05,2.08404]
[1777660483999,41.69,78523.31,0.0,-0.98787,1e-05,2.07314]
[1777660486013,41.69,78517.71,0.0,-0.98793,1e-05,2.06324]
[1777660491048,41.69,78514.37,0.0,-0.98797,1e-05,2.05727]
[1777660496083,41.69,78512.77,0.0,-0.98799,1e-05,2.05455]
[1777660498097,41.69,78500.22,0.0,-0.98813,1e-05,2.03313]
[1777660499104,41.69,78493.55,0.0,-0.98821,1e-05,2.02185]
[1777660504139,41.69,78491.15,0.0,-0.98823,1e-05,2.0181]
[1777660509175,41.69,78490.18,0.0,-0.98824,1e-05,2.01679]
[1777660512195,41.69,78484.81,0.0,-0.9883,1e-05,2.00793]
[1777660515219,41.69,78478.83,0.0,-0.98837,1e-05,1.9981]
[1777660516223,41.69,78472.57,0.0,-0.98843,1e-05,1.9877]
[1777660517230,41.69,78461.97,0.0,-0.98855,1e-05,1.97015]
[1777660518236,41.7,78439.16,0.0,-0.9888,1e-05,1.93273]
[1777660519245,41.7,78434.06,0.0,-0.98885,1e-05,1.92459]
[1777660523274,41.7,78425.55,0.0,-0.98893,1e-05,1.91154]
[1777660528308,41.7,78423.19,0.0,-0.98895,1e-05,1.90882]
[1777660531330,41.71,78432.17,0.0,-0.98886,1e-05,1.92239]
[1777660532341,41.71,78437.96,0.0,-0.9888,1e-05,1.93202]
[1777660537375,41.71,78437.8,0.0,-0.98879,1e-05,1.93266]
[1777660542415,41.71,78440.75,0.0,-0.98876,1e-05,1.93835]
[1777660547450,41.72,78441.51,0.0,-0.98874,1e-05,1.94044]
[1777660549465,41.72,78448.58,0.0,-0.98866,1e-05,1.9524]
[1777660550472,41.72,78453.42,0.0,-0.98861,1e-05,1.96054]
[1777660551481,41.73,78448.0,0.0,-0.98866,1e-05,1.95288]
[1777660552486,41.73,78445.92,0.0,-0.98868,1e-05,1.9496]
[1777660556517,41.73,78443.3,0.0,-0.98871,1e-05,1.94589]
[1777660561549,41.73,78444.69,0.0,-0.98869,1e-05,1.94896]
[1777660562557,41.73,78435.85,0.0,-0.98878,1e-05,1.9346]
[1777660563562,41.73,78431.83,0.0,-0.98882,1e-05,1.92821]
[1777660565581,41.73,78435.35,0.0,-0.98878,1e-05,1.93434]
[1777660568611,41.74,78427.06,0.0,-0.98886,1e-05,1.92295]
[1777660569608,41.74,78429.04,0.0,-0.98883,1e-05,1.92637]
[1777660571621,41.75,78434.46,0.0,-0.98877,1e-05,1.9356]
[1777660576657,41.75,78437.83,0.0,-0.98873,1e-05,1.94202]
[1777660578670,41.75,78438.22,0.0,-0.98873,1e-05,1.94299]
[1777660583709,41.75,78436.54,0.0,-0.98874,1e-05,1.94104]
[1777660588741,41.76,78435.69,0.0,-0.98874,1e-05,1.94045]
[1777660592769,41.76,78444.06,0.0,-0.98866,1e-05,1.95316]
[1777660593776,41.76,78451.87,0.0,-0.98857,1e-05,1.96619]
[1777660594783,41.76,78458.0,0.0,-0.9885,1e-05,1.97649]
[1777660595791,41.76,78458.18,0.0,-0.9885,1e-05,1.97688]
[1777660597804,41.76,78463.51,0.0,-0.98844,1e-05,1.98596]
[1777660598812,41.76,78465.3,0.0,-0.98842,1e-05,1.98903]
[1777660603846,41.76,78469.2,0.0,-0.98837,1e-05,1.99591]
[1777660608883,41.76,78467.39,0.0,-0.98839,1e-05,1.99318]
[1777660612933,41.77,78470.69,0.0,-0.98835,1e-05,1.99893]
[1777660617967,41.77,78474.99,0.0,-0.98831,1e-05,2.0064]
[1777660623002,41.77,78475.78,0.0,-0.9883,1e-05,2.0079]
[1777660628039,41.77,78473.76,0.0,-0.98832,1e-05,2.00468]
[1777660633073,41.77,78475.64,0.0,-0.98829,1e-05,2.00804]
[1777660638108,41.77,78473.99,0.0,-0.98831,1e-05,2.00545]
[1777660643144,41.77,78471.53,0.0,-0.98834,1e-05,2.00154]
[1777660648179,41.77,78470.8,0.0,-0.98834,1e-05,2.00054]
[1777660653214,41.77,78468.85,0.0,-0.98837,1e-05,1.9958]
[1777660658248,41.77,78468.35,0.0,-0.98838,1e-05,1.99519]
[1777660662277,41.77,78473.57,0.0,-0.98832,1e-05,2.0041]
[1777660667312,41.77,78474.8,0.0,-0.9883,1e-05,2.00631]
[1777660669326,41.77,78468.84,0.0,-0.98837,1e-05,1.99637]
[1777660670333,41.77,78460.88,0.0,-0.98846,1e-05,1.98313]
[1777660675368,41.78,78461.42,0.0,-0.98845,1e-05,1.98436]
[1777660680403,41.78,78462.23,0.0,-0.98844,1e-05,1.98603]
[1777660685438,41.78,78463.22,0.0,-0.98843,1e-05,1.98797]
[1777660690475,41.78,78465.55,0.0,-0.9884,1e-05,1.99211]
[1777660695509,41.78,78465.19,0.0,-0.9884,1e-05,1.99176]
[1777660700543,41.78,78464.5,0.0,-0.98841,1e-05,1.99085]
[1777660705588,41.78,78469.3,0.0,-0.98835,1e-05,1.99916]
[1777660706589,41.78,78480.56,0.0,-0.98823,1e-05,2.01816]
[1777660707596,41.78,78485.85,0.0,-0.98817,1e-05,2.02713]
[1777660708604,41.78,78488.09,0.0,-0.98814,1e-05,2.03093]
[1777660713638,41.78,78482.2,0.0,-0.98822,1e-05,2.01918]
[1777660718678,41.78,78482.49,0.0,-0.98821,1e-05,2.01968]
[1777660724716,41.78,78481.63,0.0,-0.98822,1e-05,2.01828]
[1777660729751,41.78,78480.32,0.0,-0.98824,1e-05,2.01613]
[1777660735797,41.78,78479.35,0.0,-0.98825,1e-05,2.0146]
[1777660739823,41.78,78465.94,0.0,-0.9884,1e-05,1.99213]
[1777660740830,41.78,78464.96,0.0,-0.98841,1e-05,1.99055]
[1777660745865,41.79,78461.63,0.0,-0.98844,1e-05,1.98528]
[1777660746873,41.79,78462.13,0.0,-0.98844,1e-05,1.98618]
[1777660751907,41.79,78463.93,0.0,-0.98841,1e-05,1.98953]
[1777660756949,41.79,78462.86,0.0,-0.98842,1e-05,1.98805]
[1777660761977,41.79,78464.36,0.0,-0.9884,1e-05,1.99089]
[1777660767011,41.79,78462.68,0.0,-0.98842,1e-05,1.98842]
[1777660772047,41.79,78461.58,0.0,-0.98844,1e-05,1.98527]
[1777660777081,41.79,78458.13,0.0,-0.98847,1e-05,1.97991]
[1777660782117,41.8,78457.33,0.0,-0.98848,1e-05,1.97905]
[1777660787151,41.8,78456.44,0.0,-0.98849,1e-05,1.97816]
[1777660791180,41.8,78468.5,0.0,-0.98835,1e-05,1.99861]
[1777660792188,41.8,78475.88,0.0,-0.98827,1e-05,2.01109]
[1777660793195,41.8,78475.58,0.0,-0.98827,1e-05,2.01068]
[1777660798230,41.8,78479.06,0.0,-0.98823,1e-05,2.01676]
[1777660803265,41.8,78476.59,0.0,-0.98826,1e-05,2.01278]
[1777660808300,41.8,78474.15,0.0,-0.98828,1e-05,2.00886]
[1777660811321,41.8,78460.41,0.0,-0.98843,1e-05,1.98598]
[1777660816355,41.8,78458.69,0.0,-0.98845,1e-05,1.9835]
[1777660818389,41.81,78452.0,0.0,-0.98852,1e-05,1.97255]
[1777660823405,41.81,78452.66,0.0,-0.98851,1e-05,1.97415]
[1777660828440,41.81,78453.22,0.0,-0.9885,1e-05,1.9756]
[1777660833475,41.81,78455.68,0.0,-0.98848,1e-05,1.97853]
[1777660838509,41.81,78457.55,0.0,-0.98846,1e-05,1.98216]
[1777660843546,41.82,78458.55,0.0,-0.98844,1e-05,1.98435]
[1777660846575,41.82,78448.19,0.0,-0.98855,1e-05,1.96747]
[1777660847583,41.82,78440.43,0.0,-0.98864,1e-05,1.9548]
[1777660848586,41.82,78432.38,0.0,-0.98872,1e-05,1.94175]
[1777660851612,41.82,78427.22,0.0,-0.98878,1e-05,1.93386]
[1777660856642,41.82,78426.07,0.0,-0.98878,1e-05,1.9329]
[1777660861678,41.83,78422.11,0.0,-0.98882,1e-05,1.92738]
[1777660863694,41.83,78411.46,0.0,-0.98893,1e-05,1.91051]
[1777660864700,41.83,78405.76,0.0,-0.98899,1e-05,1.90156]
[1777660869734,41.84,78406.16,0.0,-0.98898,1e-05,1.90341]
[1777660874774,41.85,78409.49,0.0,-0.98892,1e-05,1.91215]
[1777660877797,41.87,78416.04,0.0,-0.98882,1e-05,1.92748]
[1777660880816,41.87,78414.99,0.0,-0.98882,1e-05,1.92638]
[1777660885852,41.88,78413.31,0.0,-0.98883,1e-05,1.92469]
[1777660890886,41.89,78411.99,0.0,-0.98883,1e-05,1.92549]
[1777660895920,41.89,78415.23,0.0,-0.9888,1e-05,1.93013]
[1777660900960,41.9,78414.38,0.0,-0.9888,1e-05,1.92974]
[1777660904988,41.9,78419.57,0.0,-0.98874,1e-05,1.93901]
[1777660908017,41.9,78421.33,0.0,-0.98872,1e-05,1.94244]
[1777660912045,41.9,78426.79,0.0,-0.98865,1e-05,1.9521]
[1777660914053,41.91,78434.08,0.0,-0.98857,1e-05,1.96442]
[1777660919089,41.91,78430.77,0.0,-0.9886,1e-05,1.95968]
[1777660920096,41.91,78423.53,0.0,-0.98868,1e-05,1.94793]
[1777660921103,41.91,78420.22,0.0,-0.98871,1e-05,1.94267]
[1777660924124,41.91,78416.82,0.0,-0.98875,1e-05,1.93766]
[1777660929159,41.92,78412.17,0.0,-0.98879,1e-05,1.93103]
[1777660934194,41.92,78399.17,0.0,-0.98892,1e-05,1.91093]
[1777660935201,41.92,78392.72,0.0,-0.98899,1e-05,1.90077]
[1777660937005,41.92,78394.9,0.0,-0.98896,1e-05,1.90477]
[1777660940236,41.93,78402.82,0.0,-0.98887,1e-05,1.91828]
[1777660944264,41.93,78401.59,0.0,-0.98888,1e-05,1.91718]
[1777660949300,41.93,78399.81,0.0,-0.98889,1e-05,1.9154]
[1777660954334,41.94,78401.68,0.0,-0.98887,1e-05,1.91806]
[1777660959372,41.94,78402.4,0.0,-0.98886,1e-05,1.92026]
[1777660964407,41.95,78402.49,0.0,-0.98885,1e-05,1.92136]
[1777660969442,41.95,78401.79,0.0,-0.98885,1e-05,1.92118]
[1777660974478,41.96,78396.15,0.0,-0.98891,1e-05,1.91302]
[1777660979512,41.96,78395.98,0.0,-0.9889,1e-05,1.91376]
[1777660980520,41.96,78385.01,0.0,-0.98902,1e-05,1.89635]
[1777660981526,41.96,78379.38,0.0,-0.98907,1e-05,1.88759]
[1777660984547,41.96,78384.6,0.0,-0.98901,1e-05,1.89667]
[1777660987569,41.97,78390.72,0.0,-0.98894,1e-05,1.90718]
[1777660990589,41.97,78398.86,0.0,-0.98885,1e-05,1.92097]
[1777660994618,41.97,78404.32,0.0,-0.98879,1e-05,1.93065]
[1777660999653,41.98,78400.18,0.0,-0.98883,1e-05,1.92489]
[1777661004688,41.98,78400.75,0.0,-0.98881,1e-05,1.92683]
[1777661006702,41.98,78394.47,0.0,-0.98888,1e-05,1.9171]
[1777661011739,42.03,78393.4,0.0,-0.98883,1e-05,1.92432]
[1777661016778,42.05,78394.62,0.0,-0.98879,1e-05,1.93083]
[1777661021807,42.05,78395.74,0.0,-0.98877,1e-05,1.93359]
[1777661027850,42.05,78397.14,0.0,-0.98874,1e-05,1.93696]
[1777661029864,42.06,78405.38,0.0,-0.98865,1e-05,1.95074]
[1777661034899,42.06,78405.22,0.0,-0.98865,1e-05,1.95125]
[1777661039935,42.06,78402.29,0.0,-0.98868,1e-05,1.94725]
[1777661044971,42.07,78402.3,0.0,-0.98867,1e-05,1.94809]
[1777661050006,42.07,78403.38,0.0,-0.98865,1e-05,1.95065]
[1777661055041,42.07,78410.91,0.0,-0.98857,1e-05,1.96377]
[1777661060074,42.07,78408.66,0.0,-0.98859,1e-05,1.96076]
[1777661065907,42.08,78406.29,0.0,-0.98861,1e-05,1.9577]
[1777661071154,42.08,78406.16,0.0,-0.98861,1e-05,1.95653]
[1777661076186,42.08,78405.79,0.0,-0.98861,1e-05,1.95662]
[1777661082228,42.09,78405.53,0.0,-0.98861,1e-05,1.95702]
[1777661087262,42.09,78407.22,0.0,-0.98859,1e-05,1.96047]
[1777661092299,42.09,78409.63,0.0,-0.98856,1e-05,1.96511]
[1777661097333,42.1,78410.9,0.0,-0.98854,1e-05,1.96786]
[1777661102369,42.1,78410.47,0.0,-0.98854,1e-05,1.96756]
[1777661107404,42.1,78411.96,0.0,-0.98852,1e-05,1.97071]
[1777661109420,42.1,78404.2,0.0,-0.9886,1e-05,1.95822]
[1777661110424,42.1,78395.96,0.0,-0.98869,1e-05,1.9449]
[1777661111432,42.1,78394.49,0.0,-0.9887,1e-05,1.94269]
[1777661112439,42.1,78387.71,0.0,-0.98878,1e-05,1.93185]
[1777661113445,42.1,78385.01,0.0,-0.9888,1e-05,1.92767]
[1777661116261,42.11,78379.92,0.0,-0.98885,1e-05,1.92007]
[1777661120495,42.11,78372.65,0.0,-0.98892,1e-05,1.90921]
[1777661122509,42.11,78386.0,0.0,-0.98878,1e-05,1.93137]
[1777661124523,42.11,78391.39,0.0,-0.98872,1e-05,1.94047]
[1777661129558,42.12,78390.46,0.0,-0.98872,1e-05,1.93983]
[1777661134592,42.12,78390.67,0.0,-0.98872,1e-05,1.9394]
[1777661139628,42.12,78395.44,0.0,-0.98867,1e-05,1.94806]
[1777661144663,42.13,78394.68,0.0,-0.98867,1e-05,1.94765]
[1777661149698,42.13,78395.88,0.0,-0.98865,1e-05,1.95042]
[1777661154732,42.14,78394.51,0.0,-0.98866,1e-05,1.949]
[1777661159767,42.14,78394.12,0.0,-0.98866,1e-05,1.94916]
[1777661163797,42.14,78386.55,0.0,-0.98874,1e-05,1.93747]
[1777661168831,42.14,78385.3,0.0,-0.98874,1e-05,1.93632]
[1777661173866,42.15,78389.75,0.0,-0.98869,1e-05,1.94442]
[1777661178901,42.15,78390.03,0.0,-0.98868,1e-05,1.94567]
[1777661183936,42.15,78392.51,0.0,-0.98865,1e-05,1.95046]
[1777661188970,42.16,78389.41,0.0,-0.98868,1e-05,1.94615]
[1777661194006,42.16,78386.98,0.0,-0.98871,1e-05,1.9413]
[1777661199042,42.16,78385.55,0.0,-0.98872,1e-05,1.93976]
[1777661204077,42.17,78385.33,0.0,-0.98872,1e-05,1.94018]
[1777661209117,42.17,78395.74,0.0,-0.9886,1e-05,1.95791]
[1777661210119,42.17,78394.2,0.0,-0.98861,1e-05,1.95552]
[1777661215161,42.17,78406.11,0.0,-0.98848,1e-05,1.97572]
[1777661216167,42.17,78413.08,0.0,-0.9884,1e-05,1.98734]
[1777661217174,42.17,78414.6,0.0,-0.98839,1e-05,1.98993]
[1777661222209,42.18,78413.27,0.0,-0.9884,1e-05,1.98809]
[1777661227244,42.18,78412.74,0.0,-0.9884,1e-05,1.98758]
[1777661233286,42.18,78413.32,0.0,-0.98839,1e-05,1.98899]
[1777661238325,42.18,78413.07,0.0,-0.98839,1e-05,1.98894]
[1777661240337,42.18,78418.12,0.0,-0.98834,1e-05,1.99746]
[1777661242352,42.18,78411.68,0.0,-0.98841,1e-05,1.98689]
[1777661243358,42.18,78409.69,0.0,-0.98843,1e-05,1.98368]
[1777661248393,42.18,78410.61,0.0,-0.98842,1e-05,1.98563]
[1777661253428,42.18,78411.16,0.0,-0.98842,1e-05,1.98527]
[1777661258462,42.19,78412.0,0.0,-0.9884,1e-05,1.98707]
[1777661260477,42.19,78405.36,0.0,-0.98848,1e-05,1.97626]
[1777661265512,42.19,78406.78,0.0,-0.98846,1e-05,1.9791]
[1777661270546,42.19,78409.68,0.0,-0.98842,1e-05,1.98435]
[1777661275581,42.19,78411.17,0.0,-0.9884,1e-05,1.98726]
[1777661280618,42.19,78410.1,0.0,-0.98841,1e-05,1.9859]
[1777661285651,42.2,78412.91,0.0,-0.98838,1e-05,1.99096]
[1777661290691,42.2,78415.74,0.0,-0.98834,1e-05,1.99609]
[1777661295722,42.2,78413.22,0.0,-0.98837,1e-05,1.99226]
[1777661297737,42.2,78405.21,0.0,-0.98846,1e-05,1.97917]
[1777661302771,42.2,78402.8,0.0,-0.98848,1e-05,1.97567]
[1777661307807,42.2,78401.88,0.0,-0.98849,1e-05,1.97468]
[1777661312841,42.21,78402.91,0.0,-0.98848,1e-05,1.97521]
[1777661317875,42.21,78402.98,0.0,-0.98848,1e-05,1.97584]
[1777661322911,42.21,78407.26,0.0,-0.98843,1e-05,1.98341]
[1777661327946,42.21,78405.78,0.0,-0.98844,1e-05,1.98145]
[1777661332981,42.21,78406.49,0.0,-0.98843,1e-05,1.98311]
[1777661338016,42.22,78408.47,0.0,-0.9884,1e-05,1.98687]
[1777661343050,42.22,78411.77,0.0,-0.98836,1e-05,1.99279]
[1777661348086,42.22,78412.4,0.0,-0.98835,1e-05,1.99425]
[1777661353121,42.22,78412.15,0.0,-0.98835,1e-05,1.99425]
[1777661358156,42.22,78408.08,0.0,-0.9884,1e-05,1.98796]
[1777661363191,42.23,78412.77,0.0,-0.98834,1e-05,1.9962]
[1777661364198,42.23,78421.11,0.0,-0.98825,1e-05,2.01016]
[1777661369233,42.23,78422.46,0.0,-0.98823,1e-05,2.01265]
[1777661374269,42.23,78422.07,0.0,-0.98824,1e-05,2.01053]
[1777661379304,42.23,78420.53,0.0,-0.98826,1e-05,2.0082]
[1777661384342,42.23,78419.14,0.0,-0.98827,1e-05,2.00613]
[1777661389380,42.23,78430.78,0.0,-0.98814,1e-05,2.02587]
[1777661390387,42.23,78437.59,0.0,-0.98807,1e-05,2.03737]
[1777661391395,42.23,78437.74,0.0,-0.98806,1e-05,2.03762]
[1777661395424,42.23,78449.71,0.0,-0.98793,1e-05,2.05793]
[1777661396432,42.23,78451.82,0.0,-0.98791,1e-05,2.0615]
[1777661398447,42.23,78457.15,0.0,-0.98785,1e-05,2.07054]
[1777661400460,42.23,78457.15,0.0,-0.98785,1e-05,2.07044]
[1777661402474,42.23,78476.08,0.0,-0.98763,1e-05,2.10292]
[1777661403484,42.23,78473.76,0.0,-0.98766,1e-05,2.09881]
[1777661404488,42.23,78460.84,0.0,-0.98781,1e-05,2.07646]
[1777661405503,42.23,78458.96,0.0,-0.98783,1e-05,2.07318]
[1777661407508,42.23,78453.12,0.0,-0.98789,1e-05,2.0631]
[1777661412544,42.23,78451.51,0.0,-0.98791,1e-05,2.0602]
[1777661417583,42.23,78452.47,0.0,-0.9879,1e-05,2.06169]
[1777661422614,42.23,78456.8,0.0,-0.98786,1e-05,2.06891]
[1777661428446,42.23,78457.17,0.0,-0.98785,1e-05,2.06927]
[1777661433690,42.22,78454.44,0.0,-0.9879,1e-05,2.06266]
[1777661439735,42.22,78453.22,0.0,-0.98791,1e-05,2.06036]
[1777661444770,42.22,78453.41,0.0,-0.98791,1e-05,2.06051]
[1777661448587,42.22,78444.38,0.0,-0.98801,1e-05,2.04504]
[1777661453832,42.22,78442.34,0.0,-0.98804,1e-05,2.0415]
[1777661455846,42.22,78447.34,0.0,-0.98798,1e-05,2.04991]
[1777661460882,42.22,78450.12,0.0,-0.98795,1e-05,2.0545]
[1777661462904,42.22,78456.13,0.0,-0.98788,1e-05,2.06468]
[1777661467940,42.22,78456.41,0.0,-0.98788,1e-05,2.06492]
[1777661472965,42.22,78454.04,0.0,-0.98791,1e-05,2.0606]
[1777661478005,42.22,78454.82,0.0,-0.9879,1e-05,2.06172]
[1777661483036,42.22,78456.79,0.0,-0.98788,1e-05,2.06485]
[1777661488078,42.22,78456.11,0.0,-0.98789,1e-05,2.06346]
[1777661491094,42.22,78442.23,0.0,-0.98806,1e-05,2.03808]
[1777661495122,42.22,78438.02,0.0,-0.98811,1e-05,2.03102]
[1777661499148,42.22,78432.32,0.0,-0.98817,1e-05,2.02153]
[1777661504185,42.22,78429.02,0.0,-0.9882,1e-05,2.01616]
[1777661509219,42.22,78428.3,0.0,-0.98821,1e-05,2.01514]
[1777661515261,42.22,78427.2,0.0,-0.98822,1e-05,2.0135]
[1777661516268,42.22,78421.16,0.0,-0.98829,1e-05,2.00346]
[1777661518282,42.22,78413.94,0.0,-0.98837,1e-05,1.99159]
[1777661523317,42.22,78410.57,0.0,-0.9884,1e-05,1.98638]
[1777661528352,42.22,78407.18,0.0,-0.98844,1e-05,1.98121]
[1777661533387,42.22,78407.83,0.0,-0.98843,1e-05,1.98271]
[1777661538422,42.23,78407.6,0.0,-0.98843,1e-05,1.98277]
[1777661543459,42.23,78408.16,0.0,-0.98842,1e-05,1.98414]
[1777661548497,42.23,78409.04,0.0,-0.9884,1e-05,1.98603]
[1777661553536,42.23,78410.28,0.0,-0.9884,1e-05,1.98682]
[1777661556553,42.23,78401.22,0.0,-0.98849,1e-05,1.97212]
[1777661558567,42.23,78399.32,0.0,-0.98851,1e-05,1.96921]
[1777661563601,42.24,78398.44,0.0,-0.98852,1e-05,1.96829]
[1777661569646,42.24,78399.22,0.0,-0.98851,1e-05,1.9702]
[1777661574682,42.24,78399.72,0.0,-0.9885,1e-05,1.97151]
[1777661579717,42.24,78399.33,0.0,-0.9885,1e-05,1.97134]
[1777661584756,42.24,78399.65,0.0,-0.98849,1e-05,1.97233]
[1777661589791,42.25,78399.91,0.0,-0.98849,1e-05,1.9732]
[1777661592809,42.25,78384.91,0.0,-0.98865,1e-05,1.94889]
[1777661593815,42.25,78384.18,0.0,-0.98865,1e-05,1.94783]
[1777661599667,42.25,78391.04,0.0,-0.98857,1e-05,1.9598]
[1777661604891,42.25,78395.82,0.0,-0.98852,1e-05,1.96822]
[1777661609926,42.25,78398.36,0.0,-0.98849,1e-05,1.97292]
[1777661614964,42.26,78395.11,0.0,-0.98853,1e-05,1.96656]
[1777661619997,42.26,78394.64,0.0,-0.98853,1e-05,1.96637]
[1777661625033,42.26,78395.86,0.0,-0.98851,1e-05,1.96893]
[1777661630071,42.26,78393.86,0.0,-0.98853,1e-05,1.96619]
[1777661635102,42.27,78397.58,0.0,-0.98849,1e-05,1.97281]
[1777661640138,42.27,78397.84,0.0,-0.98848,1e-05,1.97374]
[1777661645172,42.27,78400.71,0.0,-0.98845,1e-05,1.97897]
[1777661650207,42.27,78402.97,0.0,-0.98842,1e-05,1.98321]
[1777661655289,42.27,78404.6,0.0,-0.9884,1e-05,1.9864]
[1777661660312,42.28,78406.27,0.0,-0.98838,1e-05,1.98966]
[1777661665347,42.28,78407.74,0.0,-0.98836,1e-05,1.99259]
[1777661670382,42.28,78407.86,0.0,-0.98835,1e-05,1.99329]
[1777661675420,42.28,78409.03,0.0,-0.98834,1e-05,1.99401]
[1777661680456,42.28,78412.07,0.0,-0.98831,1e-05,1.99951]
[1777661685491,42.29,78411.97,0.0,-0.98831,1e-05,1.9998]
[1777661690529,42.29,78409.22,0.0,-0.98833,1e-05,1.99572]
[1777661695564,42.29,78408.48,0.0,-0.98834,1e-05,1.995]
[1777661700600,42.29,78410.44,0.0,-0.98831,1e-05,1.99875]
[1777661701606,42.29,78419.2,0.0,-0.98822,1e-05,2.01342]
[1777661706643,42.29,78416.26,0.0,-0.98825,1e-05,2.00889]
[1777661711676,42.3,78416.85,0.0,-0.98824,1e-05,2.01026]
[1777661716711,42.3,78417.37,0.0,-0.98823,1e-05,2.01151]
[1777661721746,42.3,78416.26,0.0,-0.98824,1e-05,2.01005]
[1777661726782,42.3,78415.47,0.0,-0.98824,1e-05,2.00913]
[1777661731820,42.3,78417.34,0.0,-0.98823,1e-05,2.01096]
[1777661732825,42.3,78416.48,0.0,-0.98824,1e-05,2.0096]
[1777661736853,42.3,78416.79,0.0,-0.98823,1e-05,2.01044]
[1777661742895,42.31,78416.87,0.0,-0.98823,1e-05,2.01105]
[1777661748937,42.31,78416.78,0.0,-0.98823,1e-05,2.01136]
[1777661753972,42.31,78418.82,0.0,-0.9882,1e-05,2.01512]
[1777661754978,42.31,78426.75,0.0,-0.98811,1e-05,2.02849]
[1777661755986,42.31,78431.71,0.0,-0.98806,1e-05,2.03689]
[1777661756993,42.31,78429.44,0.0,-0.98808,1e-05,2.03309]
[1777661762029,42.31,78425.77,0.0,-0.98812,1e-05,2.02711]
[1777661767066,42.31,78422.52,0.0,-0.98816,1e-05,2.02185]
[1777661773109,42.31,78420.54,0.0,-0.98818,1e-05,2.01876]
[1777661775122,42.31,78414.54,0.0,-0.98824,1e-05,2.0088]
[1777661777137,42.31,78408.24,0.0,-0.98831,1e-05,1.99843]
[1777661782171,42.31,78409.16,0.0,-0.9883,1e-05,2.00034]
[1777661787205,42.32,78402.94,0.0,-0.98837,1e-05,1.99035]
[1777661790229,42.32,78397.25,0.0,-0.98843,1e-05,1.98119]
[1777661795262,42.32,78398.36,0.0,-0.98842,1e-05,1.98174]
[1777661796269,42.32,78390.87,0.0,-0.9885,1e-05,1.96952]
[1777661799291,42.32,78384.74,0.0,-0.98857,1e-05,1.95982]
[1777661804328,42.32,78385.59,0.0,-0.98855,1e-05,1.96184]
[1777661808372,42.33,78370.18,0.0,-0.98872,1e-05,1.93732]
[1777661809368,42.33,78355.83,0.0,-0.98887,1e-05,1.91439]
[1777661811383,42.33,78348.74,0.0,-0.98894,1e-05,1.90349]
[1777661816418,42.33,78348.64,0.0,-0.98893,1e-05,1.90445]
[1777661821453,42.34,78347.63,0.0,-0.98893,1e-05,1.90394]
[1777661825481,42.34,78342.33,0.0,-0.98898,1e-05,1.8964]
[1777661830517,42.35,78343.28,0.0,-0.98897,1e-05,1.89903]
[1777661835552,42.35,78348.73,0.0,-0.9889,1e-05,1.90882]
[1777661840590,42.35,78347.65,0.0,-0.98891,1e-05,1.90812]
[1777661845622,42.36,78346.05,0.0,-0.98892,1e-05,1.90661]
[1777661850656,42.36,78350.07,0.0,-0.98887,1e-05,1.91409]
[1777661851664,42.36,78358.06,0.0,-0.98879,1e-05,1.92545]
[1777661856709,42.37,78358.21,0.0,-0.98878,1e-05,1.92656]
[1777661861734,42.37,78357.44,0.0,-0.98879,1e-05,1.92617]
[1777661866772,42.37,78356.54,0.0,-0.98879,1e-05,1.92556]
[1777661871805,42.38,78356.23,0.0,-0.98879,1e-05,1.92588]
[1777661876840,42.38,78356.46,0.0,-0.98878,1e-05,1.92707]
[1777661881875,42.38,78353.46,0.0,-0.98881,1e-05,1.92306]
[1777661883889,42.39,78350.46,0.0,-0.98884,1e-05,1.9186]
[1777661888924,42.39,78349.26,0.0,-0.98884,1e-05,1.91757]
[1777661893959,42.39,78352.28,0.0,-0.9888,1e-05,1.9233]
[1777661898998,42.4,78352.47,0.0,-0.9888,1e-05,1.92447]
[1777661904031,42.4,78356.97,0.0,-0.98874,1e-05,1.93258]
[1777661907052,42.4,78363.45,0.0,-0.98867,1e-05,1.94355]
[1777661908060,42.4,78364.44,0.0,-0.98866,1e-05,1.9453]
[1777661913095,42.41,78364.87,0.0,-0.98866,1e-05,1.94504]
[1777661918892,42.41,78366.98,0.0,-0.98863,1e-05,1.94935]
[1777661925178,42.41,78369.03,0.0,-0.9886,1e-05,1.95355]
[1777661930213,42.42,78373.3,0.0,-0.98855,1e-05,1.96121]
[1777661933234,42.42,78375.73,0.0,-0.98852,1e-05,1.96556]
[1777661939036,42.42,78376.19,0.0,-0.98851,1e-05,1.96704]
[1777661944311,42.42,78373.1,0.0,-0.98854,1e-05,1.9626]
[1777661949108,42.43,78382.64,0.0,-0.98843,1e-05,1.97883]
[1777661954382,42.43,78382.03,0.0,-0.98844,1e-05,1.97841]
[1777661959417,42.43,78380.92,0.0,-0.98845,1e-05,1.97708]
[1777661962438,42.43,78389.91,0.0,-0.98835,1e-05,1.99216]
[1777661967473,42.43,78392.09,0.0,-0.98832,1e-05,1.99609]
[1777661972510,42.43,78390.81,0.0,-0.98834,1e-05,1.99261]
[1777661977542,42.44,78393.64,0.0,-0.98831,1e-05,1.9976]
[1777661982578,42.44,78390.02,0.0,-0.98835,1e-05,1.99194]
[1777661987612,42.44,78391.06,0.0,-0.98833,1e-05,1.99401]
[1777661992648,42.44,78386.88,0.0,-0.98838,1e-05,1.98746]
[1777661998690,42.44,78386.42,0.0,-0.98838,1e-05,1.98718]
[1777662002721,42.44,78406.9,0.0,-0.98815,1e-05,2.02144]
[1777662007755,42.44,78404.49,0.0,-0.98818,1e-05,2.0175]
[1777662012790,42.44,78404.47,0.0,-0.98818,1e-05,2.01754]
[1777662017825,42.44,78402.1,0.0,-0.9882,1e-05,2.01365]
[1777662022861,42.44,78400.35,0.0,-0.98822,1e-05,2.0108]
[1777662025884,42.44,78390.54,0.0,-0.98833,1e-05,1.9946]
[1777662026894,42.44,78384.73,0.0,-0.98839,1e-05,1.98501]
[1777662027899,42.44,78380.86,0.0,-0.98843,1e-05,1.9787]
[1777662028915,42.45,78378.6,0.0,-0.98846,1e-05,1.97513]
[1777662033937,42.45,78380.49,0.0,-0.98844,1e-05,1.97688]
[1777662038980,42.45,78387.85,0.0,-0.98836,1e-05,1.98943]
[1777662039980,42.45,78391.5,0.0,-0.98832,1e-05,1.99554]
[1777662045017,42.45,78384.98,0.0,-0.98839,1e-05,1.98509]
[1777662050052,42.45,78385.72,0.0,-0.98838,1e-05,1.98669]
[1777662055087,42.45,78384.99,0.0,-0.98838,1e-05,1.98587]
[1777662060127,42.45,78384.77,0.0,-0.98838,1e-05,1.98597]
[1777662063144,42.46,78394.22,0.0,-0.98828,1e-05,2.00182]
[1777662064151,42.46,78397.2,0.0,-0.98824,1e-05,2.00682]
[1777662067172,42.46,78391.9,0.0,-0.9883,1e-05,1.99814]
[1777662072207,42.46,78392.06,0.0,-0.9883,1e-05,1.99863]
[1777662077242,42.46,78394.03,0.0,-0.98828,1e-05,2.00212]
[1777662082278,42.46,78395.19,0.0,-0.98826,1e-05,2.00422]
[1777662084292,42.46,78390.02,0.0,-0.98832,1e-05,1.99574]
[1777662089327,42.46,78388.81,0.0,-0.98833,1e-05,1.99402]
[1777662094361,42.46,78390.75,0.0,-0.98832,1e-05,1.99582]
[1777662099397,42.46,78389.96,0.0,-0.98832,1e-05,1.99479]
[1777662104434,42.46,78388.51,0.0,-0.98834,1e-05,1.99267]
[1777662106446,42.46,78382.38,0.0,-0.9884,1e-05,1.98267]
[1777662108460,42.46,78377.77,0.0,-0.98845,1e-05,1.97525]
[1777662113496,42.47,78376.48,0.0,-0.98846,1e-05,1.97358]
[1777662118529,42.47,78378.17,0.0,-0.98844,1e-05,1.97681]
[1777662123565,42.47,78375.8,0.0,-0.98846,1e-05,1.97338]
[1777662125579,42.47,78369.61,0.0,-0.98853,1e-05,1.96346]
[1777662130616,42.47,78372.48,0.0,-0.9885,1e-05,1.96873]
[1777662132629,42.47,78379.29,0.0,-0.98842,1e-05,1.98011]
[1777662133636,42.47,78381.55,0.0,-0.98839,1e-05,1.98391]
[1777662138669,42.48,78385.2,0.0,-0.98835,1e-05,1.99032]
[1777662143705,42.48,78386.03,0.0,-0.98834,1e-05,1.99206]
[1777662146726,42.48,78395.03,0.0,-0.98824,1e-05,2.00719]
[1777662147733,42.48,78399.57,0.0,-0.98819,1e-05,2.0148]
[1777662150754,42.48,78399.13,0.0,-0.98819,1e-05,2.01417]
[1777662153785,42.48,78405.01,0.0,-0.98814,1e-05,2.02242]
[1777662154788,42.48,78411.79,0.0,-0.98806,1e-05,2.03378]
[1777662155793,42.48,78420.95,0.0,-0.98796,1e-05,2.04921]
[1777662156800,42.48,78420.58,0.0,-0.98796,1e-05,2.04856]
[1777662161834,42.48,78419.96,0.0,-0.98797,1e-05,2.04739]
[1777662162842,42.48,78432.84,0.0,-0.98783,1e-05,2.0692]
[1777662163850,42.48,78439.52,0.0,-0.98775,1e-05,2.08054]
[1777662164855,42.48,78440.18,0.0,-0.98774,1e-05,2.08158]
[1777662166869,42.48,78449.56,0.0,-0.98764,1e-05,2.0975]
[1777662167877,42.48,78445.77,0.0,-0.98768,1e-05,2.09087]
[1777662169890,42.48,78444.74,0.0,-0.98769,1e-05,2.08892]
[1777662174929,42.48,78443.09,0.0,-0.98772,1e-05,2.08565]
[1777662179960,42.47,78434.26,0.0,-0.98782,1e-05,2.07016]
[1777662180967,42.47,78435.04,0.0,-0.98781,1e-05,2.07144]
[1777662186002,42.47,78438.66,0.0,-0.98777,1e-05,2.07731]
[1777662191036,42.47,78437.89,0.0,-0.98778,1e-05,2.07567]
[1777662195065,42.47,78432.45,0.0,-0.98785,1e-05,2.06616]
[1777662200100,42.47,78428.99,0.0,-0.98789,1e-05,2.06004]
[1777662205135,42.47,78429.09,0.0,-0.98789,1e-05,2.05996]
[1777662210172,42.47,78427.76,0.0,-0.9879,1e-05,2.05745]
[1777662212184,42.47,78422.07,0.0,-0.98798,1e-05,2.046]
[1777662214199,42.47,78406.31,0.0,-0.98816,1e-05,2.01949]
[1777662215213,42.47,78396.37,0.0,-0.98827,1e-05,2.00298]
[1777662220243,42.47,78395.39,0.0,-0.98827,1e-05,2.00155]
[1777662225277,42.47,78394.43,0.0,-0.98828,1e-05,2.00015]
[1777662230312,42.47,78393.99,0.0,-0.98829,1e-05,1.99962]
[1777662235348,42.47,78401.21,0.0,-0.98821,1e-05,2.01182]
[1777662236363,42.47,78407.67,0.0,-0.98813,1e-05,2.02263]
[1777662237371,42.47,78409.1,0.0,-0.98812,1e-05,2.02503]
[1777662242405,42.47,78408.58,0.0,-0.98812,1e-05,2.02419]
[1777662247439,42.47,78410.71,0.0,-0.9881,1e-05,2.02781]
[1777662252474,42.47,78411.95,0.0,-0.98809,1e-05,2.02991]
[1777662257510,42.47,78408.79,0.0,-0.98812,1e-05,2.02466]
[1777662262544,42.47,78407.11,0.0,-0.98814,1e-05,2.02192]
[1777662266571,42.47,78400.96,0.0,-0.98821,1e-05,2.01173]
[1777662271606,42.47,78400.22,0.0,-0.98822,1e-05,2.00893]
[1777662276641,42.47,78404.49,0.0,-0.98818,1e-05,2.01616]
[1777662281453,42.47,78411.88,0.0,-0.98809,1e-05,2.02858]
[1777662286712,42.47,78413.83,0.0,-0.98807,1e-05,2.03181]
[1777662291753,42.47,78411.8,0.0,-0.98809,1e-05,2.02838]
[1777662293767,42.47,78422.42,0.0,-0.98798,1e-05,2.0462]
[1777662294774,42.47,78428.23,0.0,-0.98791,1e-05,2.05598]
[1777662299809,42.47,78430.39,0.0,-0.98789,1e-05,2.05858]
[1777662302830,42.46,78439.26,0.0,-0.9878,1e-05,2.07267]
[1777662307865,42.46,78442.62,0.0,-0.98777,1e-05,2.07746]
[1777662309879,42.46,78447.81,0.0,-0.98771,1e-05,2.08615]
[1777662315921,42.46,78448.47,0.0,-0.98771,1e-05,2.08669]
[1777662322970,42.45,78448.77,0.0,-0.98771,1e-05,2.08656]
[1777662328012,42.45,78448.67,0.0,-0.98771,1e-05,2.08594]
[1777662331026,42.45,78442.69,0.0,-0.98779,1e-05,2.07373]
[1777662336063,42.45,78443.95,0.0,-0.98778,1e-05,2.07555]
[1777662340090,42.45,78454.03,0.0,-0.98766,1e-05,2.09253]
[1777662346133,42.45,78457.81,0.0,-0.98763,1e-05,2.09842]
[1777662348146,42.45,78463.59,0.0,-0.98756,1e-05,2.10817]
[1777662352174,42.44,78457.22,0.0,-0.98764,1e-05,2.09673]
[1777662357211,42.44,78455.55,0.0,-0.98766,1e-05,2.09337]
[1777662361238,42.44,78460.25,0.0,-0.98761,1e-05,2.10105]
[1777662366273,42.44,78460.63,0.0,-0.98761,1e-05,2.10114]
[1777662367280,42.44,78473.12,0.0,-0.98746,1e-05,2.12263]
[1777662368287,42.44,78480.38,0.0,-0.98738,1e-05,2.13512]
[1777662373326,42.43,78488.23,0.0,-0.98729,1e-05,2.14794]
[1777662375341,42.43,78498.36,0.0,-0.98718,1e-05,2.16535]
[1777662380374,42.43,78500.24,0.0,-0.98716,1e-05,2.16752]
[1777662385408,42.42,78502.44,0.0,-0.98714,1e-05,2.17022]
[1777662390444,42.42,78505.32,0.0,-0.98712,1e-05,2.17412]
[1777662395491,42.41,78516.16,0.0,-0.98701,1e-05,2.19039]
[1777662396499,42.41,78512.52,0.0,-0.98705,1e-05,2.18364]
[1777662398516,42.41,78509.54,0.0,-0.98709,1e-05,2.17783]
[1777662403553,42.41,78512.27,0.0,-0.98707,1e-05,2.18144]
[1777662405570,42.4,78506.36,0.0,-0.98714,1e-05,2.17045]
[1777662406578,42.4,78500.84,0.0,-0.98721,1e-05,2.16046]
[1777662407584,42.4,78499.61,0.0,-0.98722,1e-05,2.15807]
[1777662412620,42.4,78500.73,0.0,-0.98722,1e-05,2.15898]
[1777662417655,42.39,78501.45,0.0,-0.98722,1e-05,2.15913]
[1777662422696,42.39,78502.51,0.0,-0.98721,1e-05,2.15963]
[1777662427726,42.38,78498.97,0.0,-0.98726,1e-05,2.15223]
[1777662433766,42.38,78498.76,0.0,-0.98728,1e-05,2.15048]
[1777662438802,42.37,78495.7,0.0,-0.98732,1e-05,2.14396]
[1777662444844,42.37,78495.15,0.0,-0.98734,1e-05,2.14166]
[1777662445851,42.37,78504.13,0.0,-0.98723,1e-05,2.15721]
[1777662450886,42.36,78504.92,0.0,-0.98723,1e-05,2.15737]
[1777662455921,42.36,78502.91,0.0,-0.98727,1e-05,2.15084]
[1777662460956,42.35,78503.22,0.0,-0.98728,1e-05,2.15025]
[1777662464984,42.35,78496.49,0.0,-0.98736,1e-05,2.13753]
[1777662466999,42.35,78490.14,0.0,-0.98744,1e-05,2.12604]
[1777662472033,42.34,78489.83,0.0,-0.98745,1e-05,2.12457]
[1777662477069,42.34,78489.45,0.0,-0.98746,1e-05,2.12298]
[1777662482103,42.34,78489.49,0.0,-0.98747,1e-05,2.12215]
[1777662486131,42.33,78485.4,0.0,-0.98752,1e-05,2.11434]
[1777662492172,42.33,78484.3,0.0,-0.98754,1e-05,2.11152]
[1777662498215,42.33,78486.64,0.0,-0.98752,1e-05,2.11464]
[1777662503250,42.32,78482.27,0.0,-0.98757,1e-05,2.10629]
[1777662506271,42.32,78474.59,0.0,-0.98766,1e-05,2.09258]
[1777662511306,42.32,78471.29,0.0,-0.98772,1e-05,2.08453]
[1777662516341,42.32,78468.14,0.0,-0.98776,1e-05,2.07856]
[1777662517348,42.32,78473.8,0.0,-0.98769,1e-05,2.08816]
[1777662522384,42.32,78469.23,0.0,-0.98775,1e-05,2.07968]
[1777662527419,42.31,78466.2,0.0,-0.98779,1e-05,2.07394]
[1777662532453,42.31,78466.04,0.0,-0.98779,1e-05,2.07315]
[1777662537489,42.31,78465.9,0.0,-0.9878,1e-05,2.07241]
[1777662542525,42.31,78465.52,0.0,-0.98781,1e-05,2.07124]
[1777662548323,42.3,78465.12,0.0,-0.98781,1e-05,2.06997]
[1777662553601,42.3,78465.24,0.0,-0.98782,1e-05,2.06969]
[1777662558636,42.3,78466.25,0.0,-0.98781,1e-05,2.07093]
[1777662563671,42.3,78464.99,0.0,-0.98783,1e-05,2.06828]
[1777662568706,42.3,78465.95,0.0,-0.98782,1e-05,2.06944]
[1777662573743,42.3,78465.8,0.0,-0.98783,1e-05,2.06696]
[1777662578776,42.29,78469.12,0.0,-0.9878,1e-05,2.07218]
[1777662579782,42.29,78470.08,0.0,-0.98779,1e-05,2.07373]
[1777662583812,42.29,78463.91,0.0,-0.98786,1e-05,2.06276]
[1777662584819,42.29,78463.43,0.0,-0.98787,1e-05,2.06185]
[1777662590866,42.29,78460.63,0.0,-0.9879,1e-05,2.05659]
[1777662595895,42.29,78461.77,0.0,-0.98789,1e-05,2.05807]
[1777662600931,42.29,78464.44,0.0,-0.98786,1e-05,2.0622]
[1777662605970,42.28,78464.65,0.0,-0.98787,1e-05,2.06214]
[1777662606975,42.28,78455.23,0.0,-0.98797,1e-05,2.04611]
[1777662608753,42.28,78443.63,0.0,-0.9881,1e-05,2.02645]
[1777662614025,42.28,78445.27,0.0,-0.98809,1e-05,2.02911]
[1777662619066,42.28,78445.33,0.0,-0.98809,1e-05,2.02917]
[1777662624096,42.28,78446.41,0.0,-0.98807,1e-05,2.03097]
[1777662629131,42.28,78445.33,0.0,-0.98809,1e-05,2.02914]
[1777662634168,42.28,78448.85,0.0,-0.98806,1e-05,2.03335]
[1777662639200,42.28,78450.53,0.0,-0.98804,1e-05,2.03613]
[1777662644237,42.28,78476.2,0.0,-0.98775,1e-05,2.07972]
[1777662645244,42.28,78483.33,0.0,-0.98766,1e-05,2.0919]
[1777662648266,42.28,78472.25,0.0,-0.98779,1e-05,2.07255]
[1777662653300,42.28,78471.06,0.0,-0.98781,1e-05,2.07018]
[1777662658336,42.28,78467.67,0.0,-0.98785,1e-05,2.06406]
[1777662663374,42.28,78467.09,0.0,-0.98786,1e-05,2.06278]
[1777662668405,42.28,78463.9,0.0,-0.9879,1e-05,2.05702]
[1777662673439,42.27,78463.05,0.0,-0.98791,1e-05,2.0553]
[1777662678475,42.27,78462.2,0.0,-0.98792,1e-05,2.05359]
[1777662683510,42.27,78461.33,0.0,-0.98793,1e-05,2.05185]
[1777662688547,42.27,78461.35,0.0,-0.98793,1e-05,2.05162]
[1777662693593,42.27,78461.95,0.0,-0.98794,1e-05,2.05063]
[1777662694590,42.27,78456.62,0.0,-0.988,1e-05,2.04155]
[1777662695597,42.27,78450.15,0.0,-0.98807,1e-05,2.0306]
[1777662700632,42.27,78448.19,0.0,-0.9881,1e-05,2.02723]
[1777662705667,42.27,78451.38,0.0,-0.98806,1e-05,2.03254]
[1777662710702,42.27,78448.47,0.0,-0.98809,1e-05,2.02757]
[1777662715739,42.27,78441.02,0.0,-0.98818,1e-05,2.01503]
[1777662720772,42.27,78440.18,0.0,-0.98819,1e-05,2.01372]
[1777662725807,42.27,78442.12,0.0,-0.98816,1e-05,2.01707]
[1777662730841,42.27,78442.37,0.0,-0.98816,1e-05,2.01758]
[1777662735881,42.27,78447.22,0.0,-0.9881,1e-05,2.02583]
[1777662738900,42.27,78441.76,0.0,-0.98817,1e-05,2.0167]
[1777662743935,42.27,78440.67,0.0,-0.98818,1e-05,2.01502]
[1777662745948,42.27,78429.85,0.0,-0.9883,1e-05,1.99701]
[1777662746956,42.27,78426.5,0.0,-0.98833,1e-05,1.9915]
[1777662751991,42.27,78431.1,0.0,-0.98829,1e-05,1.99775]
[1777662757026,42.27,78429.32,0.0,-0.98831,1e-05,1.99504]
[1777662762061,42.28,78429.26,0.0,-0.98831,1e-05,1.99521]
[1777662767096,42.28,78436.7,0.0,-0.98822,1e-05,2.00781]
[1777662772130,42.28,78440.04,0.0,-0.98818,1e-05,2.01353]
[1777662775161,42.28,78434.28,0.0,-0.98825,1e-05,2.00396]
[1777662776160,42.28,78432.55,0.0,-0.98827,1e-05,2.00112]
[1777662781196,42.28,78430.82,0.0,-0.98828,1e-05,1.99853]
[1777662787238,42.28,78425.84,0.0,-0.98834,1e-05,1.99058]
[1777662792273,42.28,78424.57,0.0,-0.98835,1e-05,1.98876]
[1777662797308,42.28,78423.52,0.0,-0.98836,1e-05,1.98729]
[1777662802343,42.28,78422.87,0.0,-0.98836,1e-05,1.98648]
[1777662807388,42.28,78422.93,0.0,-0.98836,1e-05,1.98685]
[1777662808388,42.28,78435.28,0.0,-0.98823,1e-05,2.00742]
[1777662809393,42.28,78444.04,0.0,-0.98813,1e-05,2.02209]
[1777662812414,42.28,78449.92,0.0,-0.98807,1e-05,2.03022]
[1777662818456,42.28,78450.67,0.0,-0.98806,1e-05,2.03139]
[1777662823491,42.28,78452.52,0.0,-0.98804,1e-05,2.03443]
[1777662828526,42.28,78454.03,0.0,-0.98803,1e-05,2.03692]
[1777662833561,42.28,78455.98,0.0,-0.98801,1e-05,2.04013]
[1777662838596,42.28,78453.01,0.0,-0.98804,1e-05,2.03505]
[1777662843633,42.28,78452.5,0.0,-0.98805,1e-05,2.03415]
[1777662848665,42.28,78452.74,0.0,-0.98804,1e-05,2.03452]
[1777662853701,42.28,78452.81,0.0,-0.98804,1e-05,2.03461]
[1777662858736,42.28,78453.02,0.0,-0.98804,1e-05,2.03493]
[1777662862765,42.28,78458.27,0.0,-0.98798,1e-05,2.04376]
[1777662867800,42.28,78454.58,0.0,-0.98802,1e-05,2.03741]
[1777662872833,42.28,78456.55,0.0,-0.98801,1e-05,2.03892]
[1777662877874,42.28,78457.1,0.0,-0.98801,1e-05,2.03976]
[1777662882904,42.28,78457.11,0.0,-0.98801,1e-05,2.03966]
[1777662887939,42.28,78457.02,0.0,-0.98801,1e-05,2.03938]
[1777662892973,42.28,78456.48,0.0,-0.98802,1e-05,2.03833]
[1777662898010,42.28,78456.02,0.0,-0.98802,1e-05,2.03742]
[1777662901034,42.28,78445.91,0.0,-0.98814,1e-05,2.02031]
[1777662902040,42.28,78447.65,0.0,-0.98812,1e-05,2.02324]
[1777662907075,42.28,78448.41,0.0,-0.98811,1e-05,2.02451]
[1777662912109,42.28,78449.3,0.0,-0.9881,1e-05,2.02601]
[1777662918152,42.28,78450.53,0.0,-0.98809,1e-05,2.02782]
[1777662923191,42.28,78453.73,0.0,-0.98805,1e-05,2.03322]
[1777662928222,42.28,78450.0,0.0,-0.98809,1e-05,2.02691]
[1777662933258,42.28,78452.52,0.0,-0.98807,1e-05,2.02945]
[1777662937286,42.28,78442.31,0.0,-0.98819,1e-05,2.01231]
[1777662938297,42.28,78439.67,0.0,-0.98822,1e-05,2.00797]
[1777662941082,42.28,78434.42,0.0,-0.98827,1e-05,1.9993]
[1777662946347,42.28,78437.44,0.0,-0.98824,1e-05,2.00466]
[1777662951383,42.28,78441.2,0.0,-0.9882,1e-05,2.01116]
[1777662956418,42.28,78441.77,0.0,-0.98819,1e-05,2.01233]
[1777662961462,42.28,78443.54,0.0,-0.98817,1e-05,2.01548]
[1777662966490,42.28,78444.47,0.0,-0.98816,1e-05,2.01721]
[1777662973543,42.28,78444.41,0.0,-0.98815,1e-05,2.01734]
[1777662979585,42.28,78445.82,0.0,-0.98814,1e-05,2.01989]
[1777662984620,42.28,78445.42,0.0,-0.98814,1e-05,2.01935]
[1777662989654,42.28,78444.2,0.0,-0.98815,1e-05,2.01744]
[1777662995697,42.29,78445.04,0.0,-0.98815,1e-05,2.01729]
[1777662997713,42.29,78438.17,0.0,-0.98823,1e-05,2.00586]
[1777662998719,42.29,78426.77,0.0,-0.98835,1e-05,1.98697]
[1777663001739,42.29,78416.76,0.0,-0.98846,1e-05,1.97071]
[1777663002747,42.29,78412.02,0.0,-0.98851,1e-05,1.96303]
[1777663006775,42.29,78404.27,0.0,-0.98859,1e-05,1.95083]
[1777663010806,42.29,78400.44,0.0,-0.98863,1e-05,1.94518]
[1777663015837,42.3,78396.77,0.0,-0.98867,1e-05,1.94]
[1777663020874,42.3,78392.49,0.0,-0.98871,1e-05,1.93387]
[1777663025909,42.3,78389.83,0.0,-0.98873,1e-05,1.93045]
[1777663030943,42.31,78392.62,0.0,-0.98869,1e-05,1.93582]
[1777663035978,42.31,78391.57,0.0,-0.9887,1e-05,1.93492]
[1777663041013,42.31,78389.83,0.0,-0.98871,1e-05,1.9329]
[1777663045043,42.32,78372.19,0.0,-0.9889,1e-05,1.90515]
[1777663050079,42.32,78371.09,0.0,-0.9889,1e-05,1.90442]
[1777663055114,42.32,78370.39,0.0,-0.98891,1e-05,1.90268]
[1777663060147,42.33,78373.49,0.0,-0.98887,1e-05,1.90866]
[1777663061156,42.33,78381.45,0.0,-0.98878,1e-05,1.92166]
[1777663062161,42.33,78384.91,0.0,-0.98875,1e-05,1.92742]
[1777663063169,42.33,78379.55,0.0,-0.9888,1e-05,1.91894]
[1777663064175,42.33,78377.21,0.0,-0.98883,1e-05,1.91535]
[1777663068203,42.33,78383.91,0.0,-0.98875,1e-05,1.92689]
[1777663069210,42.34,78385.67,0.0,-0.98873,1e-05,1.9299]
[1777663072231,42.34,78390.26,0.0,-0.98868,1e-05,1.9378]
[1777663077267,42.34,78388.59,0.0,-0.98869,1e-05,1.93583]
[1777663082305,42.34,78388.37,0.0,-0.98869,1e-05,1.9362]
[1777663085322,42.35,78382.92,0.0,-0.98874,1e-05,1.92782]
[1777663088343,42.35,78375.28,0.0,-0.98882,1e-05,1.91599]
[1777663093381,42.35,78377.07,0.0,-0.9888,1e-05,1.91974]
[1777663098413,42.35,78373.51,0.0,-0.98883,1e-05,1.91489]
[1777663101255,42.36,78355.31,0.0,-0.98902,1e-05,1.88636]
[1777663102445,42.36,78352.52,0.0,-0.98904,1e-05,1.88216]
[1777663104463,42.36,78347.32,0.0,-0.9891,1e-05,1.87439]
[1777663105470,42.36,78343.59,0.0,-0.98913,1e-05,1.86875]
[1777663107484,42.36,78347.43,0.0,-0.98909,1e-05,1.87532]
[1777663111326,42.37,78351.92,0.0,-0.98905,1e-05,1.88178]
[1777663112520,42.37,78343.23,0.0,-0.98913,1e-05,1.86828]
[1777663113526,42.37,78340.55,0.0,-0.98916,1e-05,1.86433]
[1777663118562,42.38,78345.24,0.0,-0.9891,1e-05,1.87332]
[1777663123598,42.38,78350.7,0.0,-0.98904,1e-05,1.88323]
[1777663128631,42.39,78349.58,0.0,-0.98904,1e-05,1.88269]
[1777663133666,42.39,78350.07,0.0,-0.98903,1e-05,1.88467]
[1777663138702,42.4,78351.13,0.0,-0.98901,1e-05,1.88754]
[1777663142744,42.4,78343.18,0.0,-0.98909,1e-05,1.87565]
[1777663143739,42.4,78315.91,0.0,-0.98936,1e-05,1.83353]
[1777663148774,42.41,78316.2,0.0,-0.98935,1e-05,1.83528]
[1777663149782,42.41,78323.65,0.0,-0.98927,1e-05,1.84719]
[1777663150797,42.41,78326.35,0.0,-0.98924,1e-05,1.8517]
[1777663152803,42.41,78328.61,0.0,-0.98921,1e-05,1.85609]
[1777663157837,42.42,78331.76,0.0,-0.98917,1e-05,1.86239]
[1777663162872,42.43,78325.63,0.0,-0.98923,1e-05,1.8541]
[1777663167908,42.43,78330.65,0.0,-0.98917,1e-05,1.86334]
[1777663171936,42.44,78337.03,0.0,-0.9891,1e-05,1.87281]
[1777663176971,42.44,78337.42,0.0,-0.98909,1e-05,1.87469]
[1777663182006,42.45,78338.37,0.0,-0.98907,1e-05,1.87743]
[1777663187042,42.45,78339.61,0.0,-0.98905,1e-05,1.88061]
[1777663192076,42.46,78341.77,0.0,-0.98902,1e-05,1.88524]
[1777663198120,42.46,78342.33,0.0,-0.989,1e-05,1.88756]
[1777663203153,42.47,78338.22,0.0,-0.98904,1e-05,1.88225]
[1777663208188,42.47,78341.54,0.0,-0.989,1e-05,1.88871]
[1777663213222,42.48,78338.04,0.0,-0.98902,1e-05,1.88436]
[1777663218259,42.48,78340.6,0.0,-0.98899,1e-05,1.8896]
[1777663223293,42.49,78343.89,0.0,-0.98895,1e-05,1.89595]
[1777663229335,42.49,78345.07,0.0,-0.98893,1e-05,1.89912]
[1777663234370,42.5,78345.27,0.0,-0.98893,1e-05,1.89886]
[1777663240414,42.5,78345.39,0.0,-0.98892,1e-05,1.90031]
[1777663245448,42.51,78344.3,0.0,-0.98892,1e-05,1.8996]
[1777663250485,42.51,78333.2,0.0,-0.98903,1e-05,1.883]
[1777663251490,42.51,78332.31,0.0,-0.98904,1e-05,1.88181]
[1777663254510,42.52,78338.3,0.0,-0.98897,1e-05,1.89196]
[1777663257531,42.52,78340.02,0.0,-0.98895,1e-05,1.89531]
[1777663262569,42.52,78345.37,0.0,-0.98889,1e-05,1.90481]
[1777663263575,42.52,78358.35,0.0,-0.98875,1e-05,1.9258]
[1777663264582,42.52,78361.53,0.0,-0.98871,1e-05,1.93107]
[1777663269617,42.53,78362.0,0.0,-0.9887,1e-05,1.93255]
[1777663274652,42.53,78363.74,0.0,-0.98868,1e-05,1.93608]
[1777663279687,42.53,78361.33,0.0,-0.9887,1e-05,1.93284]
[1777663280695,42.53,78367.7,0.0,-0.98863,1e-05,1.94327]
[1777663281701,42.53,78369.39,0.0,-0.98861,1e-05,1.94613]
[1777663287566,42.54,78366.89,0.0,-0.98864,1e-05,1.94272]
[1777663292788,42.54,78365.82,0.0,-0.98865,1e-05,1.93985]
[1777663293788,42.54,78358.28,0.0,-0.98873,1e-05,1.92778]
[1777663294795,42.54,78349.44,0.0,-0.98883,1e-05,1.91371]
[1777663295802,42.54,78349.11,0.0,-0.98883,1e-05,1.91333]
[1777663300837,42.54,78351.73,0.0,-0.98879,1e-05,1.91842]
[1777663301844,42.54,78345.78,0.0,-0.98886,1e-05,1.9089]
[1777663302851,42.54,78346.3,0.0,-0.98885,1e-05,1.90989]
[1777663307887,42.55,78347.72,0.0,-0.98883,1e-05,1.91311]
[1777663312921,42.55,78349.97,0.0,-0.9888,1e-05,1.9175]
[1777663317956,42.55,78352.22,0.0,-0.98877,1e-05,1.92187]
[1777663322990,42.56,78351.95,0.0,-0.98877,1e-05,1.92216]
[1777663328026,42.56,78352.47,0.0,-0.98876,1e-05,1.9237]
[1777663332054,42.56,78346.71,0.0,-0.98882,1e-05,1.91503]
[1777663337091,42.57,78345.26,0.0,-0.98883,1e-05,1.91351]
[1777663342125,42.57,78340.28,0.0,-0.98887,1e-05,1.90638]
[1777663347160,42.57,78339.34,0.0,-0.98888,1e-05,1.90579]
[1777663352195,42.58,78341.24,0.0,-0.98886,1e-05,1.90806]
[1777663358237,42.58,78341.43,0.0,-0.98885,1e-05,1.90945]
[1777663366293,42.59,78344.12,0.0,-0.98881,1e-05,1.91514]
[1777663371328,42.59,78348.61,0.0,-0.98876,1e-05,1.92316]
[1777663376362,42.59,78349.04,0.0,-0.98875,1e-05,1.92466]
[1777663381397,42.6,78346.92,0.0,-0.98877,1e-05,1.9221]
[1777663386432,42.6,78346.11,0.0,-0.98877,1e-05,1.92165]
[1777663391469,42.6,78345.19,0.0,-0.98877,1e-05,1.92101]
[1777663395501,42.61,78353.21,0.0,-0.98868,1e-05,1.9346]
[1777663396508,42.61,78366.4,0.0,-0.98854,1e-05,1.95611]
[1777663398521,42.61,78370.18,0.0,-0.9885,1e-05,1.96248]
[1777663403558,42.61,78366.87,0.0,-0.98853,1e-05,1.95756]
[1777663408591,42.61,78370.2,0.0,-0.98849,1e-05,1.96343]
[1777663413628,42.61,78369.47,0.0,-0.98851,1e-05,1.96095]
[1777663418665,42.62,78371.1,0.0,-0.98849,1e-05,1.96401]
[1777663423701,42.62,78371.3,0.0,-0.98848,1e-05,1.96473]
[1777663428735,42.62,78362.77,0.0,-0.98857,1e-05,1.95126]
[1777663433768,42.62,78362.79,0.0,-0.98857,1e-05,1.95181]
[1777663438805,42.62,78364.74,0.0,-0.98854,1e-05,1.95549]
[1777663443841,42.63,78364.68,0.0,-0.98854,1e-05,1.95588]
[1777663449883,42.63,78365.53,0.0,-0.98853,1e-05,1.9578]
[1777663458762,42.63,78368.14,0.0,-0.98849,1e-05,1.9628]
[1777663463982,42.63,78369.97,0.0,-0.98847,1e-05,1.96617]
[1777663469017,42.63,78369.37,0.0,-0.98848,1e-05,1.96554]
[1777663474052,42.64,78367.09,0.0,-0.98851,1e-05,1.96059]
[1777663479087,42.64,78369.37,0.0,-0.98848,1e-05,1.9647]
[1777663481101,42.64,78374.37,0.0,-0.98843,1e-05,1.97302]
[1777663486136,42.64,78374.66,0.0,-0.98842,1e-05,1.97378]
[1777663492179,42.64,78374.45,0.0,-0.98842,1e-05,1.97378]
[1777663497217,42.64,78371.88,0.0,-0.98845,1e-05,1.96986]
[1777663502252,42.64,78372.12,0.0,-0.98844,1e-05,1.97056]
[1777663507287,42.64,78372.74,0.0,-0.98843,1e-05,1.97187]
[1777663512322,42.65,78374.03,0.0,-0.98842,1e-05,1.97427]
[1777663517359,42.65,78383.23,0.0,-0.98831,1e-05,1.98962]
[1777663518365,42.65,78396.55,0.0,-0.98817,1e-05,2.01169]
[1777663520380,42.65,78402.64,0.0,-0.9881,1e-05,2.02179]
[1777663524406,42.65,78408.17,0.0,-0.98804,1e-05,2.03093]
[1777663526420,42.65,78415.49,0.0,-0.98796,1e-05,2.04312]
[1777663531455,42.64,78418.12,0.0,-0.98794,1e-05,2.04551]
[1777663535484,42.64,78423.15,0.0,-0.98788,1e-05,2.05377]
[1777663540518,42.64,78426.91,0.0,-0.98784,1e-05,2.05985]
[1777663542532,42.64,78420.53,0.0,-0.98792,1e-05,2.04897]
[1777663545552,42.64,78415.36,0.0,-0.98798,1e-05,2.04018]
[1777663550588,42.64,78417.25,0.0,-0.98796,1e-05,2.04319]
[1777663555623,42.64,78418.63,0.0,-0.98794,1e-05,2.04531]
[1777663561666,42.64,78420.82,0.0,-0.98792,1e-05,2.04875]
[1777663566701,42.64,78420.16,0.0,-0.98793,1e-05,2.04742]
[1777663571736,42.64,78419.24,0.0,-0.98794,1e-05,2.04568]
[1777663576771,42.64,78417.62,0.0,-0.98796,1e-05,2.0428]
[1777663581807,42.64,78415.41,0.0,-0.98798,1e-05,2.03893]
[1777663586843,42.64,78409.79,0.0,-0.98805,1e-05,2.02936]
[1777663591876,42.64,78409.07,0.0,-0.98807,1e-05,2.02633]
[1777663596911,42.64,78407.76,0.0,-0.98808,1e-05,2.02402]
[1777663601947,42.63,78405.41,0.0,-0.98811,1e-05,2.01999]
[1777663606981,42.63,78408.91,0.0,-0.98807,1e-05,2.02571]
[1777663612017,42.63,78409.86,0.0,-0.98806,1e-05,2.02715]
[1777663617051,42.63,78405.79,0.0,-0.98811,1e-05,2.02019]
[1777663618057,42.63,78405.05,0.0,-0.98812,1e-05,2.01894]
[1777663623093,42.63,78402.52,0.0,-0.98814,1e-05,2.01466]
[1777663628127,42.63,78398.75,0.0,-0.98819,1e-05,2.00834]
[1777663633163,42.63,78388.32,0.0,-0.9883,1e-05,1.99104]
[1777663634170,42.63,78383.38,0.0,-0.98836,1e-05,1.98293]
[1777663635177,42.63,78383.75,0.0,-0.98835,1e-05,1.98357]
[1777663640212,42.63,78383.13,0.0,-0.98836,1e-05,1.98274]
[1777663646254,42.63,78384.6,0.0,-0.98834,1e-05,1.98542]
[1777663654309,42.64,78383.92,0.0,-0.98835,1e-05,1.98288]
[1777663659345,42.64,78382.47,0.0,-0.98837,1e-05,1.98071]
[1777663665387,42.64,78382.67,0.0,-0.98836,1e-05,1.98131]
[1777663670422,42.64,78382.14,0.0,-0.98837,1e-05,1.98068]
[1777663675456,42.64,78382.35,0.0,-0.98837,1e-05,1.98126]
[1777663680492,42.64,78380.23,0.0,-0.98839,1e-05,1.97805]
[1777663685527,42.64,78380.31,0.0,-0.98838,1e-05,1.97845]
[1777663690562,42.64,78381.19,0.0,-0.98837,1e-05,1.98016]
[1777663696604,42.64,78381.33,0.0,-0.98837,1e-05,1.98072]
[1777663701640,42.65,78380.67,0.0,-0.98837,1e-05,1.9799]
[1777663706674,42.65,78377.01,0.0,-0.98841,1e-05,1.9742]
[1777663707682,42.65,78370.84,0.0,-0.98848,1e-05,1.96419]
[1777663708696,42.65,78360.65,0.0,-0.98859,1e-05,1.94773]
[1777663713727,42.65,78358.93,0.0,-0.98861,1e-05,1.94385]
[1777663718758,42.65,78361.08,0.0,-0.98859,1e-05,1.94789]
[1777663722785,42.65,78366.11,0.0,-0.98853,1e-05,1.95646]
[1777663727822,42.66,78365.59,0.0,-0.98853,1e-05,1.95611]
[1777663735879,42.66,78367.68,0.0,-0.9885,1e-05,1.96025]
[1777663736884,42.66,78374.59,0.0,-0.98843,1e-05,1.97162]
[1777663737890,42.66,78377.83,0.0,-0.98839,1e-05,1.977]
[1777663742926,42.66,78377.29,0.0,-0.9884,1e-05,1.97642]
[1777663745947,42.66,78388.05,0.0,-0.98828,1e-05,1.99431]
[1777663746954,42.66,78391.3,0.0,-0.98824,1e-05,1.99971]
[1777663750983,42.66,78386.07,0.0,-0.9883,1e-05,1.99117]
[1777663756018,42.66,78383.21,0.0,-0.98833,1e-05,1.98663]
[1777663758032,42.66,78380.0,0.0,-0.98836,1e-05,1.98145]
[1777663763068,42.66,78377.77,0.0,-0.98838,1e-05,1.97806]
[1777663768103,42.67,78379.55,0.0,-0.98836,1e-05,1.98125]
[1777663773138,42.67,78378.61,0.0,-0.98838,1e-05,1.97824]
[1777663778174,42.67,78377.62,0.0,-0.98839,1e-05,1.97687]
[1777663781041,42.67,78371.79,0.0,-0.98845,1e-05,1.96749]
[1777663787236,42.67,78372.69,0.0,-0.98844,1e-05,1.96934]
[1777663792271,42.67,78374.64,0.0,-0.98842,1e-05,1.97282]
[1777663798312,42.67,78373.2,0.0,-0.98843,1e-05,1.97081]
[1777663801334,42.67,78367.38,0.0,-0.98849,1e-05,1.96149]
[1777663803347,42.67,78366.31,0.0,-0.9885,1e-05,1.9599]
[1777663808383,42.68,78366.53,0.0,-0.9885,1e-05,1.96065]
[1777663814425,42.68,78368.66,0.0,-0.98847,1e-05,1.96463]
[1777663819461,42.68,78371.43,0.0,-0.98844,1e-05,1.96947]
[1777663824497,42.68,78372.14,0.0,-0.98843,1e-05,1.97068]
[1777663829536,42.68,78370.02,0.0,-0.98845,1e-05,1.96752]
[1777663834570,42.68,78370.54,0.0,-0.98845,1e-05,1.96701]
[1777663839605,42.68,78370.44,0.0,-0.98845,1e-05,1.96717]
[1777663844640,42.68,78371.07,0.0,-0.98844,1e-05,1.96852]
[1777663846656,42.68,78363.23,0.0,-0.98853,1e-05,1.95582]
[1777663847668,42.69,78336.34,0.0,-0.98881,1e-05,1.91274]
[1777663852701,42.69,78343.27,0.0,-0.98874,1e-05,1.92444]
[1777663854715,42.69,78344.78,0.0,-0.98872,1e-05,1.92712]
[1777663859750,42.69,78344.72,0.0,-0.98872,1e-05,1.92766]
[1777663864785,42.69,78351.27,0.0,-0.98864,1e-05,1.93884]
[1777663865793,42.69,78352.86,0.0,-0.98862,1e-05,1.94152]
[1777663870832,42.7,78354.3,0.0,-0.9886,1e-05,1.94436]
[1777663875866,42.7,78356.08,0.0,-0.98858,1e-05,1.94774]
[1777663878891,42.7,78359.63,0.0,-0.98854,1e-05,1.95376]
[1777663881916,42.7,78370.69,0.0,-0.98842,1e-05,1.97201]
[1777663882919,42.7,78376.51,0.0,-0.98836,1e-05,1.9816]
[1777663883927,42.7,78374.1,0.0,-0.98838,1e-05,1.97768]
[1777663885940,42.7,78367.37,0.0,-0.98846,1e-05,1.96676]
[1777663886948,42.7,78362.17,0.0,-0.98851,1e-05,1.95835]
[1777663887954,42.7,78351.43,0.0,-0.98863,1e-05,1.94102]
[1777663888961,42.71,78332.45,0.0,-0.98882,1e-05,1.91224]
[1777663889967,42.72,78323.9,0.0,-0.9889,1e-05,1.90038]
[1777663890975,42.73,78315.8,0.0,-0.98897,1e-05,1.88948]
[1777663896021,42.77,78320.03,0.0,-0.98887,1e-05,1.90406]
[1777663899038,42.78,78311.61,0.0,-0.98893,1e-05,1.89414]
[1777663900046,42.79,78309.09,0.0,-0.98895,1e-05,1.89203]
[1777663902060,42.81,78306.4,0.0,-0.98894,1e-05,1.89351]
[1777663906087,42.84,78323.04,0.0,-0.98871,1e-05,1.92748]
[1777663907095,42.85,78330.76,0.0,-0.98862,1e-05,1.94127]
[1777663908103,42.85,78332.28,0.0,-0.9886,1e-05,1.94384]
[1777663913139,42.85,78331.31,0.0,-0.98861,1e-05,1.94283]
[1777663918175,42.86,78327.55,0.0,-0.98864,1e-05,1.93844]
[1777663923208,42.87,78328.37,0.0,-0.98862,1e-05,1.94146]
[1777663928244,42.87,78330.6,0.0,-0.98859,1e-05,1.94564]
[1777663933279,42.87,78331.98,0.0,-0.98857,1e-05,1.94843]
[1777663938314,42.87,78331.08,0.0,-0.98858,1e-05,1.94752]
[1777663940327,42.88,78328.52,0.0,-0.9886,1e-05,1.94474]
[1777663945203,42.88,78333.53,0.0,-0.98854,1e-05,1.95339]
[1777663950398,42.88,78332.94,0.0,-0.98854,1e-05,1.95297]
[1777663955433,42.89,78331.67,0.0,-0.98856,1e-05,1.94978]
[1777663959460,42.89,78326.26,0.0,-0.98862,1e-05,1.94152]
[1777663964496,42.9,78326.77,0.0,-0.9886,1e-05,1.94411]
[1777663969531,42.9,78328.66,0.0,-0.98857,1e-05,1.94777]
[1777663972551,42.9,78334.19,0.0,-0.98851,1e-05,1.95705]
[1777663974566,42.9,78332.96,0.0,-0.98852,1e-05,1.95526]
[1777663979605,42.9,78333.5,0.0,-0.98851,1e-05,1.95667]
[1777663984639,42.91,78337.11,0.0,-0.98847,1e-05,1.96305]
[1777663986653,42.91,78340.13,0.0,-0.98844,1e-05,1.96813]
[1777663991689,42.91,78340.39,0.0,-0.98843,1e-05,1.9689]
[1777663995719,42.91,78330.41,0.0,-0.98854,1e-05,1.95298]
[1777663997730,42.91,78326.86,0.0,-0.98858,1e-05,1.94741]
[1777664002784,42.91,78324.95,0.0,-0.98859,1e-05,1.94471]
[1777664003778,42.91,78314.66,0.0,-0.9887,1e-05,1.92827]
[1777664004785,42.91,78299.56,0.0,-0.98886,1e-05,1.90434]
[1777664005792,42.91,78283.03,0.0,-0.98903,1e-05,1.87844]
[1777664006799,42.91,78282.17,0.0,-0.98904,1e-05,1.87728]
[1777664011833,42.92,78286.29,0.0,-0.989,1e-05,1.88307]
[1777664016868,42.92,78292.06,0.0,-0.98893,1e-05,1.89315]
[1777664019889,42.92,78300.5,0.0,-0.98884,1e-05,1.90706]
[1777664021902,42.93,78300.49,0.0,-0.98883,1e-05,1.90885]
[1777664026943,42.96,78301.15,0.0,-0.98877,1e-05,1.91746]
[1777664027949,42.97,78311.89,0.0,-0.98865,1e-05,1.93605]
[1777664028956,42.97,78313.72,0.0,-0.98863,1e-05,1.9391]
[1777664033991,42.97,78313.74,0.0,-0.98862,1e-05,1.93968]
[1777664039026,42.97,78315.07,0.0,-0.98861,1e-05,1.94233]
[1777664044061,42.98,78313.49,0.0,-0.98862,1e-05,1.9403]
[1777664049096,42.98,78314.13,0.0,-0.98861,1e-05,1.94193]
[1777664054131,42.98,78316.91,0.0,-0.98858,1e-05,1.94686]
[1777664059166,42.98,78318.85,0.0,-0.98855,1e-05,1.95042]
[1777664064202,42.98,78319.97,0.0,-0.98854,1e-05,1.95267]
[1777664070243,42.99,78319.78,0.0,-0.98854,1e-05,1.95287]
[1777664075277,42.99,78310.96,0.0,-0.98864,1e-05,1.93742]
[1777664076285,42.99,78307.84,0.0,-0.98867,1e-05,1.93254]
[1777664081321,42.99,78308.0,0.0,-0.98866,1e-05,1.93337]
[1777664086360,42.99,78310.61,0.0,-0.98863,1e-05,1.93809]
[1777664091391,43.0,78314.03,0.0,-0.98859,1e-05,1.94492]
[1777664096428,43.0,78313.06,0.0,-0.98859,1e-05,1.94381]
[1777664098442,43.0,78308.44,0.0,-0.98864,1e-05,1.93659]
[1777664103478,43.0,78308.57,0.0,-0.98864,1e-05,1.93731]
[1777664108512,43.01,78307.7,0.0,-0.98864,1e-05,1.93639]
[1777664113549,43.01,78308.21,0.0,-0.98863,1e-05,1.93767]
[1777664118581,43.01,78306.98,0.0,-0.98864,1e-05,1.93615]
[1777664123618,43.01,78306.93,0.0,-0.98864,1e-05,1.9365]
[1777664128651,43.01,78306.74,0.0,-0.98864,1e-05,1.93661]
[1777664133686,43.02,78309.39,0.0,-0.98862,1e-05,1.93957]
[1777664138722,43.02,78315.1,0.0,-0.98856,1e-05,1.94911]
[1777664139731,43.02,78314.76,0.0,-0.98856,1e-05,1.94862]
[1777664144764,43.02,78314.17,0.0,-0.98856,1e-05,1.94795]
[1777664149799,43.02,78311.94,0.0,-0.98859,1e-05,1.94465]
[1777664151813,43.02,78309.45,0.0,-0.98861,1e-05,1.94079]
[1777664152823,43.02,78303.01,0.0,-0.98868,1e-05,1.93056]
[1777664153829,43.02,78302.74,0.0,-0.98868,1e-05,1.93022]
[1777664158865,43.02,78303.22,0.0,-0.98867,1e-05,1.93148]
[1777664162891,43.02,78309.84,0.0,-0.9886,1e-05,1.94248]
[1777664163899,43.02,78312.0,0.0,-0.98858,1e-05,1.94603]
[1777664168933,43.03,78310.93,0.0,-0.98859,1e-05,1.94468]
[1777664173969,43.03,78310.65,0.0,-0.98859,1e-05,1.9446]
[1777664179006,43.03,78314.02,0.0,-0.98855,1e-05,1.95038]
[1777664184042,43.03,78312.06,0.0,-0.98857,1e-05,1.94753]
[1777664189077,43.03,78313.19,0.0,-0.98855,1e-05,1.94966]
[1777664194113,43.03,78299.96,0.0,-0.9887,1e-05,1.92708]
[1777664195118,43.03,78280.69,0.0,-0.9889,1e-05,1.89663]
[1777664196126,43.03,78281.1,0.0,-0.9889,1e-05,1.89743]
[1777664201163,43.04,78281.44,0.0,-0.98889,1e-05,1.89877]
[1777664206195,43.04,78285.27,0.0,-0.98884,1e-05,1.90568]
[1777664207201,43.04,78300.06,0.0,-0.98869,1e-05,1.92935]
[1777664208209,43.04,78308.64,0.0,-0.98859,1e-05,1.94322]
[1777664209216,43.04,78308.26,0.0,-0.9886,1e-05,1.94272]
[1777664211231,43.04,78300.26,0.0,-0.98868,1e-05,1.93013]
[1777664212237,43.05,78295.04,0.0,-0.98873,1e-05,1.92307]
[1777664213245,43.06,78287.12,0.0,-0.9888,1e-05,1.91187]
[1777664214251,43.06,78280.43,0.0,-0.98886,1e-05,1.90285]
[1777664215258,43.07,78278.69,0.0,-0.98887,1e-05,1.90183]
[1777664219286,43.1,78286.67,0.0,-0.98874,1e-05,1.92101]
[1777664222309,43.11,78292.46,0.0,-0.98865,1e-05,1.93431]
[1777664227342,43.14,78295.5,0.0,-0.98857,1e-05,1.94595]
[1777664232378,43.15,78296.05,0.0,-0.98856,1e-05,1.94813]
[1777664237412,43.15,78290.82,0.0,-0.98861,1e-05,1.94106]
[1777664239426,43.16,78289.7,0.0,-0.9886,1e-05,1.94131]
[1777664244460,43.18,78290.35,0.0,-0.98857,1e-05,1.94652]
[1777664249497,43.19,78290.28,0.0,-0.98855,1e-05,1.94872]
[1777664254531,43.2,78289.08,0.0,-0.98856,1e-05,1.94748]
[1777664259565,43.21,78288.12,0.0,-0.98856,1e-05,1.94744]
[1777664262587,43.21,78292.78,0.0,-0.98851,1e-05,1.95519]
[1777664267622,43.21,78294.06,0.0,-0.98849,1e-05,1.95764]
[1777664272660,43.21,78293.12,0.0,-0.9885,1e-05,1.95648]
[1777664277694,43.21,78293.3,0.0,-0.9885,1e-05,1.95711]
[1777664281723,43.21,78285.54,0.0,-0.98858,1e-05,1.94492]
[1777664282730,43.21,78290.62,0.0,-0.98852,1e-05,1.95316]
[1777664283737,43.21,78290.74,0.0,-0.98852,1e-05,1.95343]
[1777664288772,43.22,78290.73,0.0,-0.98852,1e-05,1.95377]
[1777664293807,43.22,78288.36,0.0,-0.98854,1e-05,1.95033]
[1777664298842,43.22,78287.94,0.0,-0.98854,1e-05,1.95003]
[1777664303877,43.22,78287.75,0.0,-0.98854,1e-05,1.95009]
[1777664308912,43.22,78288.35,0.0,-0.98853,1e-05,1.95139]
[1777664313946,43.22,78290.88,0.0,-0.98851,1e-05,1.95409]
[1777664318982,43.22,78291.43,0.0,-0.98851,1e-05,1.95529]
[1777664324021,43.23,78293.32,0.0,-0.98848,1e-05,1.95862]
[1777664327042,43.23,78307.46,0.0,-0.98833,1e-05,1.98166]
[1777664328048,43.23,78307.08,0.0,-0.98833,1e-05,1.98106]
[1777664333083,43.23,78306.94,0.0,-0.98833,1e-05,1.98095]
[1777664339125,43.23,78310.63,0.0,-0.98829,1e-05,1.9871]
[1777664344160,43.23,78313.21,0.0,-0.98826,1e-05,1.9914]
[1777664347181,43.23,78322.28,0.0,-0.98816,1e-05,2.00629]
[1777664348188,43.23,78325.46,0.0,-0.98813,1e-05,2.01151]
[1777664353223,43.23,78326.78,0.0,-0.98812,1e-05,2.01361]
[1777664358258,43.23,78321.07,0.0,-0.98818,1e-05,2.00411]
[1777664360276,43.23,78318.35,0.0,-0.98821,1e-05,1.99965]
[1777664365310,43.23,78315.52,0.0,-0.98824,1e-05,1.99501]
[1777664370346,43.23,78314.36,0.0,-0.98825,1e-05,1.99311]
[1777664376390,43.23,78308.41,0.0,-0.98833,1e-05,1.98174]
[1777664380416,43.23,78299.85,0.0,-0.98842,1e-05,1.96793]
[1777664381422,43.23,78298.37,0.0,-0.98843,1e-05,1.96558]
[1777664386458,43.23,78301.42,0.0,-0.9884,1e-05,1.97071]
[1777664391494,43.23,78302.47,0.0,-0.98839,1e-05,1.97261]
[1777664396534,43.23,78305.98,0.0,-0.98835,1e-05,1.97845]
[1777664401563,43.23,78303.99,0.0,-0.98837,1e-05,1.97535]
[1777664406598,43.23,78302.9,0.0,-0.98838,1e-05,1.97374]
[1777664412640,43.23,78304.5,0.0,-0.98836,1e-05,1.97649]
[1777664417677,43.23,78298.61,0.0,-0.98842,1e-05,1.96711]
[1777664422709,43.23,78297.66,0.0,-0.98843,1e-05,1.96579]
[1777664427745,43.23,78298.12,0.0,-0.98843,1e-05,1.96674]
[1777664432780,43.23,78301.46,0.0,-0.9884,1e-05,1.97065]
[1777664433788,43.23,78296.35,0.0,-0.98845,1e-05,1.96243]
[1777664434795,43.24,78294.64,0.0,-0.98847,1e-05,1.95972]
[1777664436809,43.24,78302.43,0.0,-0.98839,1e-05,1.97241]
[1777664438666,43.24,78307.2,0.0,-0.98834,1e-05,1.98021]
[1777664440840,43.24,78310.43,0.0,-0.9883,1e-05,1.9855]
[1777664445872,43.24,78312.2,0.0,-0.98828,1e-05,1.98841]
[1777664448736,43.24,78304.94,0.0,-0.98836,1e-05,1.97664]
[1777664453928,43.24,78304.63,0.0,-0.98836,1e-05,1.97628]
[1777664458974,43.24,78303.37,0.0,-0.98837,1e-05,1.97439]
[1777664464000,43.24,78301.59,0.0,-0.98839,1e-05,1.97167]
[1777664469036,43.24,78303.32,0.0,-0.98837,1e-05,1.97465]
[1777664475077,43.24,78303.99,0.0,-0.98836,1e-05,1.97593]
[1777664481118,43.24,78303.66,0.0,-0.98837,1e-05,1.97559]
[1777664486154,43.24,78303.95,0.0,-0.98836,1e-05,1.97624]
[1777664491189,43.24,78304.65,0.0,-0.98836,1e-05,1.97583]
[1777664496225,43.24,78304.5,0.0,-0.98836,1e-05,1.97576]
[1777664501260,43.24,78308.11,0.0,-0.98832,1e-05,1.98176]
[1777664505288,43.24,78313.4,0.0,-0.98826,1e-05,1.99048]
[1777664506295,43.24,78323.78,0.0,-0.98815,1e-05,2.00748]
[1777664507302,43.24,78321.81,0.0,-0.98817,1e-05,2.00423]
[1777664512337,43.24,78318.03,0.0,-0.98821,1e-05,1.99798]
[1777664517372,43.24,78316.93,0.0,-0.98823,1e-05,1.99616]
[1777664522411,43.24,78315.89,0.0,-0.98824,1e-05,1.99443]
[1777664523415,43.24,78308.32,0.0,-0.98832,1e-05,1.9821]
[1777664524423,43.24,78306.59,0.0,-0.98834,1e-05,1.9793]
[1777664529456,43.24,78308.41,0.0,-0.98832,1e-05,1.98232]
[1777664534491,43.24,78307.69,0.0,-0.98833,1e-05,1.98122]
[1777664539525,43.24,78306.89,0.0,-0.98833,1e-05,1.97999]
[1777664544561,43.24,78302.89,0.0,-0.98838,1e-05,1.9736]
[1777664550603,43.25,78306.15,0.0,-0.98834,1e-05,1.97902]
[1777664555638,43.25,78305.84,0.0,-0.98835,1e-05,1.97691]
[1777664559666,43.25,78297.97,0.0,-0.98844,1e-05,1.96428]
[1777664564701,43.25,78297.93,0.0,-0.98844,1e-05,1.96449]
[1777664570747,43.25,78298.33,0.0,-0.98843,1e-05,1.9654]
[1777664575779,43.25,78299.04,0.0,-0.98842,1e-05,1.96677]
[1777664580815,43.25,78301.64,0.0,-0.98839,1e-05,1.97116]
[1777664583836,43.25,78292.7,0.0,-0.98849,1e-05,1.95686]
[1777664584842,43.25,78294.59,0.0,-0.98847,1e-05,1.95997]
[1777664589877,43.25,78296.39,0.0,-0.98845,1e-05,1.96315]
[1777664594912,43.25,78298.13,0.0,-0.98842,1e-05,1.96626]
[1777664599950,43.25,78298.49,0.0,-0.98842,1e-05,1.96713]
[1777664602967,43.26,78304.91,0.0,-0.98835,1e-05,1.97769]
[1777664609862,43.26,78303.47,0.0,-0.98836,1e-05,1.97567]
[1777664615051,43.26,78306.8,0.0,-0.98833,1e-05,1.97959]
[1777664620087,43.26,78302.27,0.0,-0.98838,1e-05,1.97246]
[1777664625121,43.26,78305.73,0.0,-0.98834,1e-05,1.97829]
[1777664628143,43.26,78313.23,0.0,-0.98826,1e-05,1.99061]
[1777664630007,43.26,78314.18,0.0,-0.98825,1e-05,1.99218]
[1777664635194,43.26,78311.79,0.0,-0.98828,1e-05,1.98836]
[1777664640229,43.26,78310.33,0.0,-0.98829,1e-05,1.98608]
[1777664645266,43.26,78311.63,0.0,-0.98828,1e-05,1.98831]
[1777664650302,43.26,78309.57,0.0,-0.9883,1e-05,1.98505]
[1777664652315,43.26,78297.6,0.0,-0.98843,1e-05,1.96569]
[1777664653325,43.26,78289.39,0.0,-0.98851,1e-05,1.95252]
[1777664654332,43.26,78291.22,0.0,-0.98849,1e-05,1.95554]
[1777664659367,43.26,78287.82,0.0,-0.98853,1e-05,1.95043]
[1777664660374,43.26,78285.49,0.0,-0.98855,1e-05,1.94679]
[1777664662387,43.26,78284.16,0.0,-0.98857,1e-05,1.94485]
[1777664667423,43.27,78286.68,0.0,-0.98854,1e-05,1.9494]
[1777664672457,43.27,78290.46,0.0,-0.9885,1e-05,1.95432]
[1777664675479,43.27,78295.67,0.0,-0.98844,1e-05,1.96302]
[1777664680516,43.27,78299.92,0.0,-0.98839,1e-05,1.97036]
[1777664685549,43.27,78301.05,0.0,-0.98838,1e-05,1.9726]
[1777664690585,43.28,78304.55,0.0,-0.98834,1e-05,1.97866]
[1777664692599,43.28,78310.76,0.0,-0.98827,1e-05,1.98888]
[1777664697633,43.28,78308.48,0.0,-0.98829,1e-05,1.98538]
[1777664702668,43.28,78312.78,0.0,-0.98824,1e-05,1.99259]
[1777664703680,43.28,78321.48,0.0,-0.98815,1e-05,2.00685]
[1777664704681,43.28,78325.39,0.0,-0.98811,1e-05,2.01327]
[1777664706699,43.28,78328.19,0.0,-0.98808,1e-05,2.01785]
[1777664711741,43.28,78325.33,0.0,-0.98811,1e-05,2.01304]
[1777664716766,43.28,78322.31,0.0,-0.98814,1e-05,2.00799]
[1777664721805,43.28,78321.78,0.0,-0.98815,1e-05,2.00704]
[1777664729715,43.28,78321.69,0.0,-0.98815,1e-05,2.00673]
[1777664734893,43.28,78320.22,0.0,-0.98818,1e-05,2.00249]
[1777664739930,43.28,78317.52,0.0,-0.98821,1e-05,1.99801]
[1777664744963,43.28,78317.75,0.0,-0.98821,1e-05,1.99829]
[1777664749999,43.27,78308.08,0.0,-0.98831,1e-05,1.98244]
[1777664751006,43.27,78298.64,0.0,-0.98841,1e-05,1.96715]
[1777664752014,43.28,78298.77,0.0,-0.98841,1e-05,1.96739]
[1777664757049,43.28,78301.61,0.0,-0.98838,1e-05,1.97215]
[1777664758056,43.28,78302.85,0.0,-0.98837,1e-05,1.97418]
[1777664763091,43.28,78303.46,0.0,-0.98836,1e-05,1.97527]
[1777664768127,43.28,78300.41,0.0,-0.98839,1e-05,1.97045]
[1777664774168,43.28,78302.89,0.0,-0.98836,1e-05,1.97461]
[1777664777046,43.28,78310.05,0.0,-0.98829,1e-05,1.98629]
[1777664782224,43.28,78308.86,0.0,-0.9883,1e-05,1.98437]
[1777664787261,43.28,78310.58,0.0,-0.98828,1e-05,1.98715]
[1777664792294,43.28,78310.23,0.0,-0.98829,1e-05,1.98485]
[1777664797329,43.28,78312.34,0.0,-0.98827,1e-05,1.98822]
[1777664799344,43.28,78319.44,0.0,-0.98819,1e-05,1.99977]
[1777664804379,43.28,78318.1,0.0,-0.98821,1e-05,1.99739]
[1777664809413,43.28,78313.57,0.0,-0.98826,1e-05,1.98982]
[1777664814448,43.27,78313.19,0.0,-0.98827,1e-05,1.98903]
[1777664819483,43.27,78312.21,0.0,-0.98828,1e-05,1.98725]
[1777664822505,43.27,78305.61,0.0,-0.98835,1e-05,1.97642]
[1777664823511,43.27,78303.01,0.0,-0.98838,1e-05,1.97219]
[1777664828546,43.27,78305.36,0.0,-0.98835,1e-05,1.97593]
[1777664833581,43.27,78306.73,0.0,-0.98834,1e-05,1.97807]
[1777664838616,43.27,78307.74,0.0,-0.98833,1e-05,1.97962]
[1777664841637,43.27,78317.54,0.0,-0.98822,1e-05,1.99552]
[1777664842643,43.27,78321.24,0.0,-0.98818,1e-05,2.00152]
[1777664847679,43.27,78324.4,0.0,-0.98815,1e-05,2.00644]
[1777664852714,43.27,78320.53,0.0,-0.9882,1e-05,1.9981]
[1777664858756,43.27,78324.35,0.0,-0.98816,1e-05,2.00407]
[1777664863792,43.27,78322.98,0.0,-0.98818,1e-05,2.00158]
[1777664869833,43.27,78318.8,0.0,-0.98823,1e-05,1.99449]
[1777664874869,43.27,78322.68,0.0,-0.98819,1e-05,2.00063]
[1777664879904,43.26,78321.48,0.0,-0.9882,1e-05,1.99847]
[1777664884939,43.26,78320.78,0.0,-0.98821,1e-05,1.99713]
[1777664889973,43.26,78318.31,0.0,-0.98824,1e-05,1.99289]
[1777664895011,43.26,78314.37,0.0,-0.98828,1e-05,1.98628]
[1777664902058,43.26,78312.31,0.0,-0.98831,1e-05,1.98265]
[1777664907093,43.26,78312.8,0.0,-0.9883,1e-05,1.98327]
[1777664911122,43.26,78323.72,0.0,-0.98819,1e-05,1.99922]
[1777664912129,43.26,78325.24,0.0,-0.98818,1e-05,2.00164]
[1777664917167,43.26,78327.87,0.0,-0.98815,1e-05,2.00563]
[1777664922202,43.26,78331.57,0.0,-0.98811,1e-05,2.01139]
[1777664928243,43.26,78338.12,0.0,-0.98804,1e-05,2.02178]
[1777664929249,43.26,78345.77,0.0,-0.98796,1e-05,2.03438]
[1777664930255,43.25,78351.17,0.0,-0.9879,1e-05,2.04328]
[1777664931263,43.25,78352.77,0.0,-0.98788,1e-05,2.04584]
[1777664936298,43.25,78361.69,0.0,-0.98778,1e-05,2.06021]
[1777664938312,43.25,78364.51,0.0,-0.98775,1e-05,2.0647]
[1777664940325,43.25,78370.86,0.0,-0.98768,1e-05,2.07512]
[1777664945361,43.25,78374.56,0.0,-0.98765,1e-05,2.08064]
[1777664946368,43.25,78367.54,0.0,-0.98773,1e-05,2.06866]
[1777664948241,43.25,78364.96,0.0,-0.98776,1e-05,2.06409]
[1777664953417,43.24,78364.09,0.0,-0.98777,1e-05,2.06208]
[1777664958452,43.24,78360.92,0.0,-0.98781,1e-05,2.05623]
[1777664959459,43.24,78355.04,0.0,-0.98788,1e-05,2.04631]
[1777664961473,43.24,78356.37,0.0,-0.98786,1e-05,2.04839]
[1777664966508,43.24,78359.88,0.0,-0.98783,1e-05,2.05389]
[1777664971543,43.24,78360.3,0.0,-0.98784,1e-05,2.05247]
[1777664976579,43.24,78360.47,0.0,-0.98784,1e-05,2.0524]
[1777664981613,43.23,78355.65,0.0,-0.98789,1e-05,2.04403]
[1777664984634,43.23,78350.04,0.0,-0.98796,1e-05,2.03453]
[1777664989669,43.23,78349.5,0.0,-0.98796,1e-05,2.03341]
[1777664994704,43.23,78348.11,0.0,-0.98798,1e-05,2.03086]
[1777664995711,43.23,78339.68,0.0,-0.98807,1e-05,2.01687]
[1777664996718,43.23,78327.62,0.0,-0.98821,1e-05,1.99703]
[1777664997725,43.23,78325.79,0.0,-0.98823,1e-05,1.99405]
[1777664999739,43.23,78319.57,0.0,-0.9883,1e-05,1.98395]
[1777665000746,43.23,78326.1,0.0,-0.98822,1e-05,1.99463]
[1777665001754,43.23,78335.87,0.0,-0.98812,1e-05,2.01066]
[1777665002762,43.23,78335.66,0.0,-0.98812,1e-05,2.0103]
[1777665007798,43.23,78323.9,0.0,-0.98825,1e-05,1.99098]
[1777665008804,43.23,78310.87,0.0,-0.98839,1e-05,1.96981]
[1777665009812,43.23,78308.72,0.0,-0.98841,1e-05,1.96638]
[1777665011826,43.23,78316.96,0.0,-0.98832,1e-05,1.97985]
[1777665012832,43.23,78316.48,0.0,-0.98833,1e-05,1.9791]
[1777665017871,43.23,78315.49,0.0,-0.98834,1e-05,1.97766]
[1777665023011,43.23,78315.71,0.0,-0.98833,1e-05,1.97816]
[1777665028046,43.23,78317.61,0.0,-0.98831,1e-05,1.98138]
[1777665032076,43.23,78326.5,0.0,-0.98822,1e-05,1.99423]
[1777665033082,43.23,78334.47,0.0,-0.98814,1e-05,2.00729]
[1777665034093,43.23,78338.49,0.0,-0.98809,1e-05,2.01389]
[1777665036105,43.23,78341.48,0.0,-0.98806,1e-05,2.01877]
[1777665041141,43.23,78344.38,0.0,-0.98803,1e-05,2.02342]
[1777665046175,43.23,78338.53,0.0,-0.98809,1e-05,2.01366]
[1777665048192,43.23,78336.75,0.0,-0.98811,1e-05,2.01073]
[1777665053224,43.23,78341.22,0.0,-0.98806,1e-05,2.01816]
[1777665054231,43.23,78344.16,0.0,-0.98803,1e-05,2.02302]
[1777665059269,43.23,78346.65,0.0,-0.988,1e-05,2.02712]
[1777665061284,43.23,78352.71,0.0,-0.98794,1e-05,2.03717]
[1777665062286,43.23,78359.68,0.0,-0.98786,1e-05,2.04876]
[1777665063294,43.23,78359.73,0.0,-0.98786,1e-05,2.04881]
[1777665068330,43.23,78355.38,0.0,-0.98791,1e-05,2.0414]
[1777665073365,43.23,78354.16,0.0,-0.98792,1e-05,2.03925]
[1777665078400,43.23,78353.4,0.0,-0.98793,1e-05,2.03789]
[1777665080414,43.23,78360.27,0.0,-0.98786,1e-05,2.04927]
[1777665082428,43.23,78365.58,0.0,-0.9878,1e-05,2.05806]
[1777665086458,43.23,78362.08,0.0,-0.98784,1e-05,2.05197]
[1777665087463,43.23,78360.38,0.0,-0.98786,1e-05,2.04907]
[1777665092498,43.23,78359.03,0.0,-0.98788,1e-05,2.04485]
[1777665095519,43.23,78363.76,0.0,-0.98783,1e-05,2.0526]
[1777665100554,43.23,78363.72,0.0,-0.98783,1e-05,2.05221]
[1777665105589,43.23,78366.5,0.0,-0.9878,1e-05,2.05651]
[1777665109367,43.22,78380.9,0.0,-0.98764,1e-05,2.08043]
[1777665110624,43.22,78381.02,0.0,-0.98764,1e-05,2.08052]
[1777665112638,43.22,78376.0,0.0,-0.9877,1e-05,2.07182]
[1777665117673,43.22,78378.14,0.0,-0.98768,1e-05,2.07493]
[1777665122709,43.22,78376.18,0.0,-0.98771,1e-05,2.07111]
[1777665127743,43.22,78378.68,0.0,-0.98768,1e-05,2.07483]
[1777665132779,43.21,78378.43,0.0,-0.98769,1e-05,2.0739]
[1777665137814,43.21,78382.81,0.0,-0.98764,1e-05,2.08077]
[1777665140836,43.21,78389.66,0.0,-0.98757,1e-05,2.09204]
[1777665141844,43.21,78390.44,0.0,-0.98756,1e-05,2.09323]
[1777665146878,43.21,78389.07,0.0,-0.98758,1e-05,2.09026]
[1777665151913,43.21,78385.61,0.0,-0.98763,1e-05,2.08197]
[1777665154933,43.2,78382.16,0.0,-0.98767,1e-05,2.07578]
[1777665159968,43.2,78385.07,0.0,-0.98764,1e-05,2.08013]
[1777665161982,43.2,78379.38,0.0,-0.98771,1e-05,2.07029]
[1777665166010,43.2,78368.66,0.0,-0.98783,1e-05,2.0519]
[1777665167017,43.2,78365.8,0.0,-0.98787,1e-05,2.04705]
[1777665168023,43.2,78357.54,0.0,-0.98796,1e-05,2.03323]
[1777665169030,43.2,78351.12,0.0,-0.98803,1e-05,2.02254]
[1777665170037,43.2,78351.77,0.0,-0.98803,1e-05,2.0236]
[1777665175078,43.2,78353.02,0.0,-0.98801,1e-05,2.02558]
[1777665179101,43.2,78342.12,0.0,-0.98813,1e-05,2.00752]
[1777665180113,43.2,78342.07,0.0,-0.98813,1e-05,2.00745]
[1777665183130,43.2,78348.41,0.0,-0.98806,1e-05,2.0179]
[1777665186150,43.2,78354.91,0.0,-0.98799,1e-05,2.02862]
[1777665187158,43.2,78359.02,0.0,-0.98795,1e-05,2.03541]
[1777665190178,43.2,78359.7,0.0,-0.98794,1e-05,2.03641]
[1777665195214,43.2,78364.47,0.0,-0.98789,1e-05,2.0441]
[1777665201257,43.19,78363.89,0.0,-0.9879,1e-05,2.04284]
[1777665206292,43.19,78366.62,0.0,-0.98787,1e-05,2.04715]
[1777665211327,43.19,78365.41,0.0,-0.98789,1e-05,2.04313]
[1777665213340,43.19,78356.47,0.0,-0.98799,1e-05,2.02816]
[1777665214347,43.19,78357.26,0.0,-0.98798,1e-05,2.02945]
[1777665219381,43.19,78360.49,0.0,-0.98795,1e-05,2.03464]
[1777665224417,43.19,78360.65,0.0,-0.98795,1e-05,2.03475]
[1777665229452,43.19,78370.25,0.0,-0.98784,1e-05,2.05056]
[1777665230462,43.19,78372.75,0.0,-0.98781,1e-05,2.05469]
[1777665231465,43.19,78379.27,0.0,-0.98774,1e-05,2.06557]
[1777665232472,43.19,78379.81,0.0,-0.98774,1e-05,2.06638]
[1777665237510,43.19,78377.17,0.0,-0.98777,1e-05,2.06152]
[1777665242547,43.19,78376.14,0.0,-0.98778,1e-05,2.0594]
[1777665248587,43.18,78373.11,0.0,-0.98782,1e-05,2.05388]
[1777665253622,43.18,78362.81,0.0,-0.98794,1e-05,2.03632]
[1777665254629,43.18,78363.02,0.0,-0.98794,1e-05,2.03663]
[1777665259665,43.18,78366.16,0.0,-0.9879,1e-05,2.04166]
[1777665264700,43.18,78367.52,0.0,-0.98789,1e-05,2.04369]
[1777665270493,43.18,78369.79,0.0,-0.98787,1e-05,2.04717]
[1777665275777,43.18,78370.96,0.0,-0.98786,1e-05,2.04712]
[1777665280813,43.18,78374.65,0.0,-0.98782,1e-05,2.05301]
[1777665285846,43.18,78373.69,0.0,-0.98784,1e-05,2.05109]
[1777665290884,43.17,78372.48,0.0,-0.98785,1e-05,2.04878]
[1777665292896,43.17,78366.41,0.0,-0.98792,1e-05,2.03855]
[1777665297933,43.17,78363.49,0.0,-0.98796,1e-05,2.03352]
[1777665301964,43.17,78337.27,0.0,-0.98825,1e-05,1.99017]
[1777665302981,43.17,78329.88,0.0,-0.98833,1e-05,1.97815]
[1777665303975,43.17,78340.51,0.0,-0.98821,1e-05,1.99557]
[1777665304980,43.17,78343.82,0.0,-0.98817,1e-05,2.00102]
[1777665306998,43.17,78343.73,0.0,-0.98817,1e-05,2.00091]
[1777665310017,43.17,78338.04,0.0,-0.98824,1e-05,1.99163]
[1777665315053,43.17,78334.51,0.0,-0.98827,1e-05,1.986]
[1777665320087,43.17,78333.47,0.0,-0.98829,1e-05,1.98443]
[1777665325122,43.18,78330.16,0.0,-0.98832,1e-05,1.97915]
[1777665330157,43.18,78329.1,0.0,-0.98833,1e-05,1.97756]
[1777665332171,43.18,78324.02,0.0,-0.9884,1e-05,1.96767]
[1777665338214,43.18,78324.45,0.0,-0.98839,1e-05,1.96857]
[1777665343249,43.18,78321.78,0.0,-0.98842,1e-05,1.96441]
[1777665348286,43.18,78320.27,0.0,-0.98843,1e-05,1.96215]
[1777665351306,43.18,78330.6,0.0,-0.98832,1e-05,1.97902]
[1777665352331,43.18,78336.85,0.0,-0.98825,1e-05,1.98922]
[1777665353332,43.18,78341.67,0.0,-0.9882,1e-05,1.99709]
[1777665355346,43.18,78348.53,0.0,-0.98812,1e-05,2.00831]
[1777665360382,43.18,78352.51,0.0,-0.98808,1e-05,2.01465]
[1777665361390,43.18,78357.9,0.0,-0.98802,1e-05,2.02352]
[1777665362396,43.18,78361.28,0.0,-0.98798,1e-05,2.02906]
[1777665364412,43.18,78367.54,0.0,-0.98791,1e-05,2.03932]
[1777665366425,43.18,78372.36,0.0,-0.98786,1e-05,2.04718]
[1777665370453,43.17,78367.09,0.0,-0.98792,1e-05,2.03802]
[1777665375487,43.17,78371.07,0.0,-0.98788,1e-05,2.04424]
[1777665380524,43.17,78371.96,0.0,-0.98787,1e-05,2.0453]
[1777665385560,43.17,78372.68,0.0,-0.98787,1e-05,2.04601]
[1777665390594,43.17,78372.31,0.0,-0.98788,1e-05,2.04507]
[1777665392610,43.17,78367.24,0.0,-0.98794,1e-05,2.03473]
[1777665397643,43.17,78369.25,0.0,-0.98792,1e-05,2.03772]
[1777665400664,43.16,78374.66,0.0,-0.98786,1e-05,2.04656]
[1777665405701,43.16,78378.38,0.0,-0.98783,1e-05,2.05241]
[1777665408721,43.16,78391.76,0.0,-0.98768,1e-05,2.07468]
[1777665409728,43.16,78390.84,0.0,-0.98769,1e-05,2.07301]
[1777665411742,43.16,78396.11,0.0,-0.98763,1e-05,2.08169]
[1777665416777,43.16,78391.15,0.0,-0.98769,1e-05,2.07266]
[1777665419798,43.16,78388.65,0.0,-0.98772,1e-05,2.0681]
[1777665424834,43.15,78388.26,0.0,-0.98773,1e-05,2.06689]
[1777665429868,43.15,78385.44,0.0,-0.98776,1e-05,2.06162]
[1777665434903,43.15,78382.82,0.0,-0.9878,1e-05,2.05673]
[1777665439938,43.15,78380.0,0.0,-0.98783,1e-05,2.05155]
[1777665444976,43.15,78380.23,0.0,-0.98783,1e-05,2.05153]
[1777665450010,43.15,78378.52,0.0,-0.98785,1e-05,2.04829]
[1777665455044,43.14,78380.01,0.0,-0.98785,1e-05,2.04865]
[1777665460080,43.14,78377.25,0.0,-0.98788,1e-05,2.04366]
[1777665463101,43.14,78386.33,0.0,-0.98778,1e-05,2.05867]
[1777665464107,43.14,78388.61,0.0,-0.98776,1e-05,2.06241]
[1777665467130,43.14,78404.2,0.0,-0.98758,1e-05,2.08847]
[1777665468137,43.14,78413.42,0.0,-0.98748,1e-05,2.10405]
[1777665469145,43.14,78415.99,0.0,-0.98745,1e-05,2.10827]
[1777665474179,43.13,78416.83,0.0,-0.98744,1e-05,2.10882]
[1777665479214,43.13,78422.81,0.0,-0.98738,1e-05,2.11819]
[1777665481227,43.13,78427.87,0.0,-0.98732,1e-05,2.1265]
[1777665482235,43.13,78434.86,0.0,-0.98724,1e-05,2.13838]
[1777665483242,43.13,78437.35,0.0,-0.98722,1e-05,2.14247]
[1777665488278,43.12,78433.78,0.0,-0.98727,1e-05,2.13515]
[1777665493312,43.12,78435.6,0.0,-0.98725,1e-05,2.13722]
[1777665498346,43.12,78433.46,0.0,-0.98728,1e-05,2.13246]
[1777665503393,43.11,78436.16,0.0,-0.98726,1e-05,2.1361]
[1777665504389,43.11,78417.5,0.0,-0.98748,1e-05,2.10377]
[1777665505396,43.11,78408.21,0.0,-0.98759,1e-05,2.08777]
[1777665506403,43.11,78405.72,0.0,-0.98762,1e-05,2.08342]
[1777665509424,43.11,78403.05,0.0,-0.98765,1e-05,2.07854]
[1777665514459,43.11,78398.92,0.0,-0.98771,1e-05,2.06925]
[1777665519494,43.1,78398.64,0.0,-0.98772,1e-05,2.06828]
[1777665524529,43.1,78396.39,0.0,-0.98775,1e-05,2.06399]
[1777665529564,43.1,78397.19,0.0,-0.98774,1e-05,2.06486]
[1777665534600,43.1,78392.94,0.0,-0.98779,1e-05,2.05721]
[1777665539634,43.1,78391.69,0.0,-0.98781,1e-05,2.05468]
[1777665542655,43.09,78397.22,0.0,-0.98775,1e-05,2.06371]
[1777665547690,43.09,78393.4,0.0,-0.98779,1e-05,2.05676]
[1777665551718,43.09,78384.6,0.0,-0.9879,1e-05,2.04164]
[1777665552725,43.09,78381.06,0.0,-0.98794,1e-05,2.03566]
[1777665557762,43.09,78379.88,0.0,-0.98795,1e-05,2.03333]
[1777665562795,43.09,78368.8,0.0,-0.98808,1e-05,2.01466]
[1777665563802,43.09,78365.82,0.0,-0.98811,1e-05,2.00971]
[1777665566823,43.09,78370.86,0.0,-0.98806,1e-05,2.01799]
[1777665571859,43.09,78372.58,0.0,-0.98805,1e-05,2.01896]
[1777665576893,43.09,78374.13,0.0,-0.98803,1e-05,2.0214]
[1777665581930,43.09,78374.5,0.0,-0.98803,1e-05,2.02187]
[1777665582936,43.09,78364.53,0.0,-0.98814,1e-05,2.00536]
[1777665583942,43.09,78360.78,0.0,-0.98818,1e-05,1.99919]
[1777665587972,43.09,78352.66,0.0,-0.98827,1e-05,1.98594]
[1777665588977,43.09,78353.82,0.0,-0.98826,1e-05,1.98788]
[1777665594034,43.09,78354.93,0.0,-0.98824,1e-05,1.98989]
[1777665595034,43.09,78342.57,0.0,-0.98838,1e-05,1.96972]
[1777665596032,43.09,78335.68,0.0,-0.98845,1e-05,1.95866]
[1777665597038,43.09,78329.49,0.0,-0.98852,1e-05,1.94876]
[1777665598045,43.09,78327.81,0.0,-0.98853,1e-05,1.94616]
[1777665601832,43.09,78337.75,0.0,-0.98842,1e-05,1.96266]
[1777665603081,43.09,78350.06,0.0,-0.98829,1e-05,1.98277]
[1777665604088,43.09,78351.32,0.0,-0.98828,1e-05,1.98487]
[1777665608121,43.09,78354.23,0.0,-0.98824,1e-05,1.98976]
[1777665611904,43.09,78362.39,0.0,-0.98815,1e-05,2.00323]
[1777665617190,43.09,78365.54,0.0,-0.98812,1e-05,2.00844]
[1777665619202,43.09,78379.19,0.0,-0.98797,1e-05,2.03102]
[1777665624234,43.09,78379.47,0.0,-0.98796,1e-05,2.03133]
[1777665626247,43.09,78366.29,0.0,-0.98811,1e-05,2.00941]
[1777665627256,43.09,78359.86,0.0,-0.98818,1e-05,1.99881]
[1777665628262,43.09,78360.17,0.0,-0.98818,1e-05,1.99934]
[1777665633296,43.09,78360.82,0.0,-0.98818,1e-05,1.99878]
[1777665638333,43.09,78363.56,0.0,-0.98815,1e-05,2.00338]
[1777665639342,43.09,78354.32,0.0,-0.98825,1e-05,1.98823]
[1777665640346,43.09,78350.26,0.0,-0.9883,1e-05,1.98163]
[1777665645382,43.09,78351.43,0.0,-0.98828,1e-05,1.98378]
[1777665650418,43.09,78351.66,0.0,-0.98828,1e-05,1.98439]
[1777665655451,43.09,78352.14,0.0,-0.98827,1e-05,1.98541]
[1777665657466,43.1,78345.68,0.0,-0.98834,1e-05,1.97496]
[1777665658473,43.1,78344.69,0.0,-0.98835,1e-05,1.97341]
[1777665660486,43.1,78338.76,0.0,-0.98841,1e-05,1.96392]
[1777665664514,43.1,78346.14,0.0,-0.98833,1e-05,1.97619]
[1777665667539,43.1,78340.63,0.0,-0.98839,1e-05,1.96738]
[1777665668547,43.1,78339.71,0.0,-0.9884,1e-05,1.96595]
[1777665672576,43.1,78327.69,0.0,-0.98853,1e-05,1.94681]
[1777665673583,43.1,78326.14,0.0,-0.98854,1e-05,1.94442]
[1777665678616,43.1,78323.48,0.0,-0.98857,1e-05,1.94056]
[1777665682643,43.1,78317.49,0.0,-0.98863,1e-05,1.93138]
[1777665687679,43.11,78316.26,0.0,-0.98864,1e-05,1.92998]
[1777665692715,43.11,78317.45,0.0,-0.98863,1e-05,1.93073]
[1777665697750,43.11,78315.89,0.0,-0.98865,1e-05,1.92877]
[1777665702785,43.11,78315.86,0.0,-0.98864,1e-05,1.92925]
[1777665707819,43.11,78320.04,0.0,-0.9886,1e-05,1.93645]
[1777665712855,43.12,78319.87,0.0,-0.98859,1e-05,1.93662]
[1777665717890,43.12,78316.59,0.0,-0.98863,1e-05,1.93179]
[1777665722931,43.12,78316.97,0.0,-0.98862,1e-05,1.9328]
[1777665727969,43.12,78313.36,0.0,-0.98866,1e-05,1.92747]
[1777665732997,43.12,78310.44,0.0,-0.98868,1e-05,1.92318]
[1777665738034,43.12,78299.61,0.0,-0.9888,1e-05,1.90638]
[1777665739041,43.13,78297.15,0.0,-0.98882,1e-05,1.90259]
[1777665744080,43.13,78298.32,0.0,-0.98881,1e-05,1.90499]
[1777665749113,43.13,78305.66,0.0,-0.98872,1e-05,1.91718]
[1777665754148,43.13,78308.14,0.0,-0.9887,1e-05,1.91997]
[1777665759183,43.13,78309.2,0.0,-0.98869,1e-05,1.92218]
[1777665764217,43.14,78312.82,0.0,-0.98865,1e-05,1.92848]
[1777665769255,43.14,78308.17,0.0,-0.98869,1e-05,1.92158]
[1777665770262,43.14,78301.0,0.0,-0.98877,1e-05,1.9103]
[1777665771268,43.14,78299.78,0.0,-0.98878,1e-05,1.90851]
[1777665776304,43.14,78297.55,0.0,-0.9888,1e-05,1.90568]
[1777665779325,43.14,78303.51,0.0,-0.98873,1e-05,1.91555]
[1777665784359,43.15,78304.84,0.0,-0.98871,1e-05,1.9183]
[1777665790402,43.15,78305.25,0.0,-0.9887,1e-05,1.91968]
[1777665795437,43.15,78305.91,0.0,-0.98869,1e-05,1.92134]
[1777665800471,43.16,78308.51,0.0,-0.98866,1e-05,1.92604]
[1777665805521,43.16,78318.88,0.0,-0.98855,1e-05,1.94317]
[1777665806514,43.16,78320.41,0.0,-0.98853,1e-05,1.94571]
[1777665811548,43.16,78319.22,0.0,-0.98855,1e-05,1.94246]
[1777665815576,43.16,78313.66,0.0,-0.98861,1e-05,1.93383]
[1777665820612,43.16,78314.34,0.0,-0.9886,1e-05,1.93531]
[1777665826653,43.16,78313.8,0.0,-0.9886,1e-05,1.93489]
[1777665831689,43.17,78313.11,0.0,-0.98861,1e-05,1.93413]
[1777665837731,43.17,78312.89,0.0,-0.98861,1e-05,1.93419]
[1777665842766,43.17,78312.38,0.0,-0.98861,1e-05,1.93372]
[1777665847801,43.17,78312.36,0.0,-0.98861,1e-05,1.93406]
[1777665852837,43.17,78310.11,0.0,-0.98863,1e-05,1.93085]
[1777665857872,43.17,78309.47,0.0,-0.98863,1e-05,1.93026]
[1777665862907,43.18,78310.16,0.0,-0.98862,1e-05,1.9318]
[1777665867942,43.18,78313.37,0.0,-0.98858,1e-05,1.93737]
[1777665870963,43.18,78326.85,0.0,-0.98844,1e-05,1.95927]
[1777665871970,43.18,78326.22,0.0,-0.98845,1e-05,1.9566]
[1777665877005,43.18,78326.01,0.0,-0.98846,1e-05,1.95646]
[1777665882041,43.18,78330.68,0.0,-0.9884,1e-05,1.9642]
[1777665889090,43.18,78332.26,0.0,-0.98838,1e-05,1.96706]
[1777665897149,43.18,78336.77,0.0,-0.98833,1e-05,1.97467]
[1777665902181,43.18,78334.36,0.0,-0.98836,1e-05,1.9709]
[1777665903190,43.18,78322.25,0.0,-0.98849,1e-05,1.9514]
[1777665904196,43.18,78319.6,0.0,-0.98852,1e-05,1.94722]
[1777665909232,43.19,78318.06,0.0,-0.98853,1e-05,1.94521]
[1777665914266,43.19,78316.74,0.0,-0.98854,1e-05,1.94354]
[1777665919302,43.19,78315.76,0.0,-0.98855,1e-05,1.94242]
[1777665924336,43.19,78313.44,0.0,-0.98857,1e-05,1.93912]
[1777665929371,43.19,78313.04,0.0,-0.98857,1e-05,1.93892]
[1777665933399,43.2,78307.24,0.0,-0.98864,1e-05,1.92832]
[1777665938434,43.2,78306.47,0.0,-0.98865,1e-05,1.92762]
[1777665943472,43.2,78304.15,0.0,-0.98867,1e-05,1.92443]
[1777665945483,43.2,78297.42,0.0,-0.98874,1e-05,1.91396]
[1777665950279,43.2,78291.88,0.0,-0.98879,1e-05,1.90581]
[1777665956560,43.21,78294.16,0.0,-0.98876,1e-05,1.91024]
[1777665962364,43.21,78296.61,0.0,-0.98873,1e-05,1.91489]
[1777665966631,43.21,78301.89,0.0,-0.98867,1e-05,1.92377]
[1777665972434,43.22,78301.52,0.0,-0.98867,1e-05,1.92385]
[1777665977714,43.22,78303.91,0.0,-0.98864,1e-05,1.92822]
[1777665979722,43.22,78307.17,0.0,-0.98861,1e-05,1.93363]
[1777665984756,43.22,78305.85,0.0,-0.98862,1e-05,1.93199]
[1777665985764,43.22,78311.61,0.0,-0.98855,1e-05,1.94131]
[1777665986771,43.22,78310.54,0.0,-0.98856,1e-05,1.93967]
[1777665987779,43.22,78304.81,0.0,-0.98863,1e-05,1.93059]
[1777665988784,43.22,78304.88,0.0,-0.98862,1e-05,1.9308]
[1777665993822,43.22,78302.74,0.0,-0.98865,1e-05,1.9262]
[1777665995837,43.22,78297.38,0.0,-0.98871,1e-05,1.91788]
[1777665996843,43.23,78298.9,0.0,-0.98869,1e-05,1.92041]
[1777666001877,43.23,78299.64,0.0,-0.98868,1e-05,1.92213]
[1777666006912,43.23,78296.51,0.0,-0.98871,1e-05,1.9177]
[1777666012954,43.23,78298.52,0.0,-0.98868,1e-05,1.92158]
[1777666018995,43.24,78301.28,0.0,-0.98865,1e-05,1.92664]
[1777666023026,43.24,78295.14,0.0,-0.98871,1e-05,1.91732]
[1777666030074,43.24,78295.05,0.0,-0.98871,1e-05,1.91808]
[1777666035108,43.24,78295.5,0.0,-0.9887,1e-05,1.91941]
[1777666038129,43.25,78282.36,0.0,-0.98883,1e-05,1.89905]
[1777666039136,43.25,78278.77,0.0,-0.98887,1e-05,1.89358]
[1777666044171,43.25,78278.42,0.0,-0.98887,1e-05,1.89393]
[1777666046186,43.25,78284.3,0.0,-0.9888,1e-05,1.90353]
[1777666049206,43.25,78290.1,0.0,-0.98874,1e-05,1.91318]
[1777666054241,43.26,78288.45,0.0,-0.98876,1e-05,1.90985]
[1777666059276,43.26,78284.71,0.0,-0.98879,1e-05,1.90483]
[1777666064311,43.27,78288.7,0.0,-0.98875,1e-05,1.912]
[1777666069345,43.27,78288.59,0.0,-0.98874,1e-05,1.91264]
[1777666075388,43.27,78289.28,0.0,-0.98873,1e-05,1.91472]
[1777666078409,43.28,78294.47,0.0,-0.98867,1e-05,1.92345]
[1777666083444,43.28,78298.32,0.0,-0.98862,1e-05,1.93034]
[1777666084451,43.28,78305.91,0.0,-0.98854,1e-05,1.94262]
[1777666085458,43.28,78307.63,0.0,-0.98852,1e-05,1.9455]
[1777666090495,43.28,78304.89,0.0,-0.98855,1e-05,1.94171]
[1777666096535,43.29,78307.34,0.0,-0.98852,1e-05,1.94634]
[1777666101571,43.29,78306.46,0.0,-0.98852,1e-05,1.94548]
[1777666106605,43.29,78306.16,0.0,-0.98852,1e-05,1.94554]
[1777666111640,43.29,78304.26,0.0,-0.98855,1e-05,1.94133]
[1777666117682,43.3,78301.49,0.0,-0.98857,1e-05,1.93756]
[1777666123511,43.3,78297.73,0.0,-0.98861,1e-05,1.93227]
[1777666124730,43.3,78288.72,0.0,-0.9887,1e-05,1.91807]
[1777666125738,43.3,78288.09,0.0,-0.98871,1e-05,1.91722]
[1777666130776,43.3,78287.87,0.0,-0.98871,1e-05,1.91763]
[1777666136817,43.31,78289.28,0.0,-0.98868,1e-05,1.9208]
[1777666141851,43.31,78290.58,0.0,-0.98866,1e-05,1.92366]
[1777666146884,43.31,78292.81,0.0,-0.98864,1e-05,1.92798]
[1777666148899,43.31,78297.87,0.0,-0.98858,1e-05,1.93636]
[1777666153935,43.32,78299.28,0.0,-0.98856,1e-05,1.93936]
[1777666158968,43.32,78299.44,0.0,-0.98855,1e-05,1.94035]
[1777666164007,43.32,78297.01,0.0,-0.98857,1e-05,1.93722]
[1777666169040,43.33,78297.95,0.0,-0.98856,1e-05,1.93949]
[1777666180117,43.33,78299.02,0.0,-0.98855,1e-05,1.94118]
[1777666185155,43.34,78300.15,0.0,-0.98853,1e-05,1.94376]
[1777666187169,43.34,78305.6,0.0,-0.98847,1e-05,1.95281]
[1777666188173,43.34,78305.14,0.0,-0.98847,1e-05,1.95221]
[1777666193209,43.34,78302.56,0.0,-0.98849,1e-05,1.94878]
[1777666198243,43.35,78301.25,0.0,-0.9885,1e-05,1.9474]
[1777666203279,43.35,78299.42,0.0,-0.98852,1e-05,1.94519]
[1777666209323,43.35,78294.73,0.0,-0.98856,1e-05,1.93857]
[1777666214357,43.36,78295.9,0.0,-0.98854,1e-05,1.94119]
[1777666217378,43.36,78286.97,0.0,-0.98864,1e-05,1.9274]
[1777666218384,43.36,78283.66,0.0,-0.98867,1e-05,1.92232]
[1777666222418,43.36,78289.15,0.0,-0.98861,1e-05,1.93173]
[1777666226448,43.36,78296.9,0.0,-0.98852,1e-05,1.94485]
[1777666232490,43.37,78297.57,0.0,-0.98852,1e-05,1.94503]
[1777666237524,43.37,78297.6,0.0,-0.98851,1e-05,1.94574]
[1777666242560,43.37,78300.64,0.0,-0.98848,1e-05,1.95129]
[1777666247595,43.38,78300.64,0.0,-0.98847,1e-05,1.95192]
[1777666253636,43.38,78299.65,0.0,-0.98848,1e-05,1.95109]
[1777666256658,43.38,78294.05,0.0,-0.98853,1e-05,1.94251]
[1777666259679,43.38,78293.55,0.0,-0.98854,1e-05,1.94213]
[1777666262700,43.38,78288.03,0.0,-0.98859,1e-05,1.93376]
[1777666272770,43.39,78286.35,0.0,-0.9886,1e-05,1.93262]
[1777666277805,43.39,78284.36,0.0,-0.98862,1e-05,1.93019]
[1777666282840,43.4,78281.83,0.0,-0.98864,1e-05,1.9269]
[1777666287875,43.4,78279.95,0.0,-0.98865,1e-05,1.92465]
[1777666292909,43.4,78278.37,0.0,-0.98867,1e-05,1.92121]
[1777666297945,43.41,78277.36,0.0,-0.98868,1e-05,1.92036]
[1777666302980,43.41,78277.7,0.0,-0.98867,1e-05,1.92165]
[1777666308015,43.41,78277.78,0.0,-0.98866,1e-05,1.92251]
[1777666311036,43.42,78272.25,0.0,-0.98872,1e-05,1.9142]
[1777666317078,43.42,78272.51,0.0,-0.98871,1e-05,1.91556]
[1777666323120,43.42,78274.73,0.0,-0.98868,1e-05,1.91999]
[1777666328156,43.43,78273.27,0.0,-0.98869,1e-05,1.91842]
[1777666333190,43.43,78271.76,0.0,-0.9887,1e-05,1.91675]
[1777666338226,43.43,78277.0,0.0,-0.98864,1e-05,1.92574]
[1777666339233,43.43,78279.0,0.0,-0.98862,1e-05,1.92904]
[1777666343261,43.44,78272.58,0.0,-0.98869,1e-05,1.91933]
[1777666348296,43.44,78274.21,0.0,-0.98866,1e-05,1.92255]
[1777666354338,43.44,78274.18,0.0,-0.98867,1e-05,1.92152]
[1777666359373,43.44,78272.82,0.0,-0.98868,1e-05,1.91996]
[1777666364409,43.45,78270.46,0.0,-0.9887,1e-05,1.91683]
[1777666372464,43.45,78270.21,0.0,-0.9887,1e-05,1.91738]
[1777666379513,43.45,78269.94,0.0,-0.98869,1e-05,1.91774]
[1777666384548,43.46,78269.07,0.0,-0.9887,1e-05,1.91692]
[1777666387569,43.46,78262.7,0.0,-0.98876,1e-05,1.9072]
[1777666389583,43.46,78259.66,0.0,-0.98879,1e-05,1.90268]
[1777666394618,43.46,78260.55,0.0,-0.98878,1e-05,1.90485]
[1777666399653,43.46,78262.42,0.0,-0.98876,1e-05,1.90839]
[1777666404688,43.47,78261.73,0.0,-0.98876,1e-05,1.90791]
[1777666410732,43.47,78261.67,0.0,-0.98876,1e-05,1.90852]
[1777666419796,43.47,78257.43,0.0,-0.9888,1e-05,1.90131]
[1777666424832,43.48,78258.32,0.0,-0.98879,1e-05,1.90334]
[1777666430873,43.48,78253.64,0.0,-0.98883,1e-05,1.89678]
[1777666435908,43.48,78252.71,0.0,-0.98884,1e-05,1.89597]
[1777666440942,43.49,78252.86,0.0,-0.98883,1e-05,1.89683]
[1777666445977,43.49,78250.8,0.0,-0.98885,1e-05,1.89424]
[1777666451014,43.49,78257.3,0.0,-0.98878,1e-05,1.90507]
[1777666453028,43.49,78259.81,0.0,-0.98875,1e-05,1.90924]
[1777666459071,43.5,78259.99,0.0,-0.98874,1e-05,1.91019]
[1777666464105,43.5,78260.57,0.0,-0.98873,1e-05,1.91165]
[1777666470146,43.5,78259.49,0.0,-0.98874,1e-05,1.91056]
[1777666475969,43.5,78257.85,0.0,-0.98876,1e-05,1.90691]
[1777666482231,43.51,78258.02,0.0,-0.98876,1e-05,1.90776]
[1777666488274,43.51,78259.56,0.0,-0.98874,1e-05,1.91075]
[1777666493308,43.51,78261.23,0.0,-0.98872,1e-05,1.91383]
[1777666498343,43.51,78259.67,0.0,-0.98873,1e-05,1.91181]
[1777666502372,43.51,78266.11,0.0,-0.98866,1e-05,1.92232]
[1777666503377,43.51,78266.39,0.0,-0.98866,1e-05,1.92283]
[1777666504386,43.51,78256.96,0.0,-0.98875,1e-05,1.90802]
[1777666505392,43.51,78254.61,0.0,-0.98878,1e-05,1.90442]
[1777666510427,43.52,78256.69,0.0,-0.98875,1e-05,1.90817]
[1777666515507,43.52,78257.39,0.0,-0.98875,1e-05,1.90928]
[1777666521504,43.52,78258.21,0.0,-0.98874,1e-05,1.91057]
[1777666526543,43.52,78258.47,0.0,-0.98873,1e-05,1.91097]
[1777666534609,43.52,78258.71,0.0,-0.98874,1e-05,1.90968]
[1777666539640,43.52,78254.87,0.0,-0.98878,1e-05,1.90364]
[1777666540643,43.52,78249.47,0.0,-0.98884,1e-05,1.89518]
[1777666541650,43.52,78249.26,0.0,-0.98884,1e-05,1.89485]
[1777666546685,43.52,78247.74,0.0,-0.98886,1e-05,1.89248]
[1777666551720,43.52,78248.34,0.0,-0.98885,1e-05,1.89341]
[1777666556755,43.52,78238.93,0.0,-0.98895,1e-05,1.87875]
[1777666561790,43.52,78240.68,0.0,-0.98893,1e-05,1.88147]
[1777666566825,43.52,78243.03,0.0,-0.98891,1e-05,1.88513]
[1777666571866,43.52,78240.71,0.0,-0.98893,1e-05,1.88168]
[1777666576896,43.52,78238.86,0.0,-0.98894,1e-05,1.87959]
[1777666581931,43.52,78237.85,0.0,-0.98895,1e-05,1.87879]
[1777666586969,43.53,78237.09,0.0,-0.98895,1e-05,1.87837]
[1777666596812,43.53,78234.98,0.0,-0.98897,1e-05,1.87496]
[1777666602073,43.54,78233.91,0.0,-0.98898,1e-05,1.87406]
[1777666610129,43.54,78237.37,0.0,-0.98893,1e-05,1.8806]
[1777666615165,43.55,78239.35,0.0,-0.98891,1e-05,1.88438]
[1777666620199,43.55,78244.31,0.0,-0.98885,1e-05,1.89279]
[1777666625233,43.55,78245.82,0.0,-0.98883,1e-05,1.8958]
[1777666630269,43.55,78245.33,0.0,-0.98883,1e-05,1.89569]
[1777666637093,43.56,78244.51,0.0,-0.98883,1e-05,1.89536]
[1777666638325,43.56,78239.5,0.0,-0.98889,1e-05,1.88768]
[1777666639332,43.56,78239.6,0.0,-0.98888,1e-05,1.88798]
[1777666641346,43.56,78233.85,0.0,-0.98894,1e-05,1.87933]
[1777666642352,43.56,78231.17,0.0,-0.98897,1e-05,1.87534]
[1777666647390,43.56,78231.31,0.0,-0.98896,1e-05,1.8764]
[1777666652425,43.57,78231.05,0.0,-0.98897,1e-05,1.87517]
[1777666657233,43.57,78237.35,0.0,-0.9889,1e-05,1.88578]
[1777666658465,43.57,78231.93,0.0,-0.98895,1e-05,1.8775]
[1777666659472,43.57,78230.63,0.0,-0.98896,1e-05,1.87565]
[1777666664507,43.58,78230.26,0.0,-0.98896,1e-05,1.87588]
[1777666669542,43.58,78227.37,0.0,-0.98899,1e-05,1.87224]
[1777666674578,43.58,78223.36,0.0,-0.98902,1e-05,1.8669]
[1777666680619,43.59,78223.95,0.0,-0.98901,1e-05,1.86885]
[1777666682633,43.59,78216.28,0.0,-0.98909,1e-05,1.85737]
[1777666683641,43.59,78209.79,0.0,-0.98915,1e-05,1.84761]
[1777666684646,43.59,78207.33,0.0,-0.98917,1e-05,1.84406]
[1777666689681,43.6,78209.81,0.0,-0.98914,1e-05,1.84893]
[1777666694717,43.6,78212.13,0.0,-0.98911,1e-05,1.85356]
[1777666696730,43.6,78205.63,0.0,-0.98917,1e-05,1.84403]
[1777666697737,43.6,78204.82,0.0,-0.98918,1e-05,1.84303]
[1777666699763,43.61,78198.96,0.0,-0.98924,1e-05,1.83456]
[1777666700765,43.61,78197.36,0.0,-0.98925,1e-05,1.83238]
[1777666705796,43.61,78196.02,0.0,-0.98926,1e-05,1.83162]
[1777666710839,43.62,78191.31,0.0,-0.98929,1e-05,1.82578]
[1777666711843,43.62,78183.19,0.0,-0.98938,1e-05,1.81216]
[1777666712850,43.62,78178.63,0.0,-0.98943,1e-05,1.80559]
[1777666714865,43.62,78173.88,0.0,-0.98947,1e-05,1.79908]
[1777666717885,43.63,78167.65,0.0,-0.98952,1e-05,1.79072]
[1777666719899,43.63,78178.95,0.0,-0.98941,1e-05,1.80829]
[1777666720906,43.63,78179.9,0.0,-0.9894,1e-05,1.81002]
[1777666726948,43.64,78176.33,0.0,-0.98942,1e-05,1.80673]
[1777666731991,43.65,78173.32,0.0,-0.98944,1e-05,1.80371]
[1777666738034,43.66,78172.72,0.0,-0.98943,1e-05,1.8046]
[1777666745084,43.67,78171.74,0.0,-0.98943,1e-05,1.80521]
[1777666750118,43.67,78175.54,0.0,-0.98938,1e-05,1.8124]
[1777666755153,43.68,78173.64,0.0,-0.98939,1e-05,1.81096]
[1777666758175,43.68,78168.01,0.0,-0.98944,1e-05,1.80335]
[1777666762204,43.69,78162.98,0.0,-0.98948,1e-05,1.79702]
[1777666767239,43.7,78163.6,0.0,-0.98947,1e-05,1.79948]
[1777666771267,43.7,78168.89,0.0,-0.98941,1e-05,1.807]
[1777666777308,43.71,78169.56,0.0,-0.98939,1e-05,1.80984]
[1777666782346,43.72,78170.68,0.0,-0.98937,1e-05,1.81305]
[1777666787379,43.72,78171.64,0.0,-0.98935,1e-05,1.81602]
[1777666792416,43.73,78167.02,0.0,-0.98939,1e-05,1.8106]
[1777666798271,43.74,78166.11,0.0,-0.98939,1e-05,1.81108]
[1777666803490,43.74,78167.79,0.0,-0.98936,1e-05,1.81513]
[1777666808526,43.75,78167.6,0.0,-0.98935,1e-05,1.81633]
[1777666813562,43.76,78167.48,0.0,-0.98934,1e-05,1.81762]
[1777666818602,43.76,78165.97,0.0,-0.98935,1e-05,1.8168]
[1777666823635,43.77,78166.27,0.0,-0.98933,1e-05,1.81871]
[1777666828670,43.78,78165.56,0.0,-0.98933,1e-05,1.81909]
[1777666833706,43.78,78165.2,0.0,-0.98933,1e-05,1.81836]
[1777666834713,43.79,78159.59,0.0,-0.98939,1e-05,1.81022]
[1777666835719,43.79,78159.0,0.0,-0.98939,1e-05,1.80964]
[1777666840754,43.79,78156.56,0.0,-0.98941,1e-05,1.8075]
[1777666844782,43.8,78148.9,0.0,-0.98947,1e-05,1.7973]
[1777666845788,43.8,78142.58,0.0,-0.98953,1e-05,1.78822]
[1777666846796,43.8,78143.03,0.0,-0.98953,1e-05,1.78923]
[1777666851831,43.81,78143.58,0.0,-0.98951,1e-05,1.79174]
[1777666856866,43.82,78145.36,0.0,-0.98948,1e-05,1.79607]
[1777666859888,43.82,78158.82,0.0,-0.98934,1e-05,1.81721]
[1777666860894,43.82,78162.19,0.0,-0.98931,1e-05,1.82258]
[1777666865931,43.83,78162.14,0.0,-0.9893,1e-05,1.82397]
[1777666870964,43.84,78158.28,0.0,-0.98933,1e-05,1.81963]
[1777666876001,43.84,78157.47,0.0,-0.98932,1e-05,1.81989]
[1777666881039,43.85,78153.92,0.0,-0.98935,1e-05,1.81603]
[1777666885102,43.85,78098.26,0.0,-0.98988,1e-05,1.73513]
[1777666886175,43.86,78081.53,0.0,-0.99004,1e-05,1.71147]
[1777666889123,43.86,78079.92,0.0,-0.99005,1e-05,1.7101]
[1777666894140,43.87,78082.31,0.0,-0.99002,1e-05,1.71428]
[1777666897163,43.88,78076.77,0.0,-0.99006,1e-05,1.70768]
[1777666899175,43.88,78070.59,0.0,-0.99011,1e-05,1.69978]
[1777666904211,43.89,78066.69,0.0,-0.99013,1e-05,1.69653]
[1777666909246,43.9,78063.96,0.0,-0.99014,1e-05,1.69492]
[1777666912268,43.91,78071.21,0.0,-0.99007,1e-05,1.70658]
[1777666917306,43.92,78070.21,0.0,-0.99006,1e-05,1.70729]
[1777666922338,43.93,78070.31,0.0,-0.99005,1e-05,1.70953]
[1777666927373,43.94,78071.24,0.0,-0.99003,1e-05,1.71294]
[1777666932408,43.95,78069.75,0.0,-0.99003,1e-05,1.71287]
[1777666937443,43.96,78070.28,0.0,-0.99001,1e-05,1.71566]
[1777666939457,43.96,78077.66,0.0,-0.98993,1e-05,1.72705]
[1777666944491,43.97,78078.81,0.0,-0.98991,1e-05,1.73062]
[1777666949528,43.98,78080.19,0.0,-0.98988,1e-05,1.73448]
[1777666952548,43.98,78095.06,0.0,-0.98974,1e-05,1.75558]
[1777666953555,43.99,78102.63,0.0,-0.98967,1e-05,1.76698]
[1777666954562,43.99,78104.87,0.0,-0.98964,1e-05,1.77059]
[1777666957583,43.99,78113.93,0.0,-0.98955,1e-05,1.78487]
[1777666959436,43.99,78119.51,0.0,-0.98949,1e-05,1.79372]
[1777666961611,44.0,78122.12,0.0,-0.98946,1e-05,1.79816]
[1777666964631,44.0,78127.22,0.0,-0.9894,1e-05,1.80659]
[1777666967652,44.0,78129.83,0.0,-0.98937,1e-05,1.81128]
[1777666972688,44.01,78130.49,0.0,-0.98936,1e-05,1.81356]
[1777666977724,44.02,78128.96,0.0,-0.98936,1e-05,1.81255]
[1777666982759,44.02,78128.75,0.0,-0.98936,1e-05,1.81377]
[1777666987796,44.03,78129.84,0.0,-0.98934,1e-05,1.81667]
[1777666992846,44.03,78128.19,0.0,-0.98935,1e-05,1.81545]
[1777666994844,44.04,78121.27,0.0,-0.98941,1e-05,1.80562]
[1777666995851,44.04,78120.94,0.0,-0.98941,1e-05,1.8054]
[1777667000887,44.04,78124.84,0.0,-0.98936,1e-05,1.81252]
[1777667005921,44.05,78122.77,0.0,-0.98938,1e-05,1.8107]
[1777667010958,44.06,78122.39,0.0,-0.98937,1e-05,1.8114]
[1777667015993,44.06,78119.99,0.0,-0.9894,1e-05,1.80747]
[1777667021030,44.07,78119.35,0.0,-0.98939,1e-05,1.80778]
[1777667026063,44.07,78114.41,0.0,-0.98943,1e-05,1.8017]
[1777667031101,44.08,78115.07,0.0,-0.98942,1e-05,1.80399]
[1777667036136,44.08,78115.81,0.0,-0.9894,1e-05,1.80638]
[1777667041171,44.09,78118.05,0.0,-0.98937,1e-05,1.81099]
[1777667046210,44.1,78117.67,0.0,-0.98937,1e-05,1.81166]
[1777667052248,44.1,78117.65,0.0,-0.98936,1e-05,1.81311]
[1777667057283,44.11,78116.87,0.0,-0.98936,1e-05,1.81316]
[1777667063325,44.11,78119.04,0.0,-0.98933,1e-05,1.81784]
[1777667068360,44.12,78118.75,0.0,-0.98932,1e-05,1.81858]
[1777667071381,44.12,78126.63,0.0,-0.98925,1e-05,1.82945]
[1777667075410,44.13,78132.73,0.0,-0.98918,1e-05,1.83947]
[1777667080445,44.13,78132.76,0.0,-0.98917,1e-05,1.84052]
[1777667085482,44.14,78131.37,0.0,-0.98918,1e-05,1.83941]
[1777667090517,44.14,78128.22,0.0,-0.98921,1e-05,1.83566]
[1777667095552,44.14,78130.15,0.0,-0.98918,1e-05,1.83957]
[1777667100587,44.15,78129.4,0.0,-0.98918,1e-05,1.83943]
[1777667105623,44.15,78129.4,0.0,-0.98918,1e-05,1.83943]
[1777667110665,44.15,78129.35,0.0,-0.98918,1e-05,1.83936]
[1777667111673,44.15,78140.19,0.0,-0.98907,1e-05,1.85577]
[1777667112680,44.15,78144.06,0.0,-0.98903,1e-05,1.86165]
[1777667114694,44.15,78150.05,0.0,-0.98897,1e-05,1.87079]
[1777667118722,44.15,78154.59,0.0,-0.98892,1e-05,1.87775]
[1777667123757,44.15,78154.03,0.0,-0.98893,1e-05,1.87689]
[1777667130634,44.15,78153.87,0.0,-0.98893,1e-05,1.87664]
[1777667135841,44.15,78156.15,0.0,-0.98892,1e-05,1.87848]
[1777667138862,44.15,78161.86,0.0,-0.98886,1e-05,1.88726]
[1777667143896,44.15,78154.62,0.0,-0.98893,1e-05,1.87613]
[1777667148932,44.15,78158.49,0.0,-0.98889,1e-05,1.88207]
[1777667153972,44.15,78158.59,0.0,-0.98889,1e-05,1.88223]
[1777667159004,44.15,78159.98,0.0,-0.98888,1e-05,1.88436]
[1777667161016,44.15,78151.61,0.0,-0.98896,1e-05,1.87153]
[1777667162023,44.15,78148.08,0.0,-0.989,1e-05,1.86613]
[1777667165054,44.15,78153.74,0.0,-0.98894,1e-05,1.87479]
[1777667170082,44.15,78156.36,0.0,-0.98892,1e-05,1.8788]
[1777667175118,44.15,78157.29,0.0,-0.98891,1e-05,1.88023]
[1777667180153,44.15,78157.15,0.0,-0.98891,1e-05,1.88002]
[1777667185187,44.15,78157.72,0.0,-0.9889,1e-05,1.88089]
[1777667188209,44.15,78151.13,0.0,-0.98897,1e-05,1.87079]
[1777667189215,44.15,78148.68,0.0,-0.98899,1e-05,1.86705]
[1777667195258,44.15,78148.89,0.0,-0.989,1e-05,1.86572]
[1777667200293,44.15,78144.93,0.0,-0.98904,1e-05,1.85968]
[1777667201301,44.15,78143.98,0.0,-0.98905,1e-05,1.85823]
[1777667206358,44.15,78143.26,0.0,-0.98906,1e-05,1.85714]
[1777667211369,44.15,78141.12,0.0,-0.98908,1e-05,1.85389]
[1777667216406,44.15,78138.05,0.0,-0.98911,1e-05,1.84923]
[1777667221440,44.15,78135.99,0.0,-0.98913,1e-05,1.84611]
[1777667226475,44.15,78135.08,0.0,-0.98914,1e-05,1.84474]
[1777667231510,44.15,78133.38,0.0,-0.98916,1e-05,1.84217]
[1777667236544,44.15,78133.1,0.0,-0.98916,1e-05,1.84174]
[1777667241581,44.15,78135.01,0.0,-0.98914,1e-05,1.84463]
[1777667246616,44.15,78134.94,0.0,-0.98914,1e-05,1.84452]
[1777667251650,44.15,78136.68,0.0,-0.98914,1e-05,1.84552]
[1777667256684,44.15,78133.45,0.0,-0.98917,1e-05,1.84063]
[1777667261742,44.15,78139.65,0.0,-0.98911,1e-05,1.85001]
[1777667262728,44.15,78150.55,0.0,-0.98899,1e-05,1.8666]
[1777667263735,44.15,78151.89,0.0,-0.98898,1e-05,1.86864]
[1777667268771,44.15,78156.21,0.0,-0.98894,1e-05,1.87525]
[1777667273806,44.15,78159.4,0.0,-0.9889,1e-05,1.88015]
[1777667278841,44.15,78159.55,0.0,-0.9889,1e-05,1.88038]
[1777667283876,44.15,78157.36,0.0,-0.98892,1e-05,1.87702]
[1777667288911,44.15,78157.6,0.0,-0.98892,1e-05,1.87739]
[1777667293946,44.15,78157.82,0.0,-0.98892,1e-05,1.87772]
[1777667298981,44.15,78158.48,0.0,-0.98891,1e-05,1.87874]
[1777667304016,44.15,78158.35,0.0,-0.98891,1e-05,1.87854]
[1777667309055,44.15,78159.91,0.0,-0.9889,1e-05,1.88093]
[1777667314086,44.15,78160.96,0.0,-0.9889,1e-05,1.88088]
[1777667319121,44.15,78159.88,0.0,-0.98891,1e-05,1.87922]
[1777667324156,44.15,78158.66,0.0,-0.98892,1e-05,1.87735]
[1777667329190,44.15,78158.92,0.0,-0.98892,1e-05,1.87775]
[1777667335233,44.15,78159.09,0.0,-0.98892,1e-05,1.87801]
[1777667338253,44.15,78153.44,0.0,-0.98897,1e-05,1.86936]
[1777667343289,44.15,78158.07,0.0,-0.98893,1e-05,1.87645]
[1777667348323,44.15,78156.88,0.0,-0.98894,1e-05,1.87462]
[1777667353359,44.15,78152.59,0.0,-0.98898,1e-05,1.86806]
[1777667357388,44.15,78147.33,0.0,-0.98904,1e-05,1.86003]
[1777667359401,44.15,78136.55,0.0,-0.98915,1e-05,1.84368]
[1777667360408,44.15,78132.86,0.0,-0.98918,1e-05,1.83811]
[1777667363430,44.15,78129.52,0.0,-0.98922,1e-05,1.83307]
[1777667369471,44.15,78132.72,0.0,-0.98918,1e-05,1.83789]
[1777667374505,44.15,78130.74,0.0,-0.98921,1e-05,1.83328]
[1777667379540,44.15,78128.49,0.0,-0.98924,1e-05,1.82989]
[1777667384576,44.15,78126.97,0.0,-0.98925,1e-05,1.82761]
[1777667389611,44.15,78126.1,0.0,-0.98926,1e-05,1.8263]
[1777667392632,44.15,78120.7,0.0,-0.98931,1e-05,1.81821]
[1777667397671,44.15,78120.11,0.0,-0.98932,1e-05,1.81733]
[1777667403712,44.15,78121.76,0.0,-0.9893,1e-05,1.8198]
[1777667408752,44.15,78118.26,0.0,-0.98934,1e-05,1.81457]
[1777667409760,44.15,78125.72,0.0,-0.98926,1e-05,1.82573]
[1777667414794,44.15,78127.31,0.0,-0.98925,1e-05,1.82812]
[1777667419829,44.15,78125.59,0.0,-0.98926,1e-05,1.82554]
[1777667424865,44.15,78126.82,0.0,-0.98925,1e-05,1.82738]
[1777667429900,44.15,78119.05,0.0,-0.98933,1e-05,1.81575]
[1777667431917,44.15,78110.99,0.0,-0.98942,1e-05,1.80212]
[1777667436949,44.15,78111.35,0.0,-0.98942,1e-05,1.80266]
[1777667438965,44.15,78107.04,0.0,-0.98946,1e-05,1.79627]
[1777667443999,44.15,78107.49,0.0,-0.98945,1e-05,1.79693]
[1777667451055,44.15,78108.47,0.0,-0.98944,1e-05,1.79839]
[1777667456090,44.15,78110.62,0.0,-0.98942,1e-05,1.80157]
[1777667461126,44.15,78111.33,0.0,-0.98942,1e-05,1.80263]
[1777667466161,44.15,78111.0,0.0,-0.98942,1e-05,1.80214]
[1777667471196,44.15,78111.61,0.0,-0.98941,1e-05,1.80305]
[1777667476231,44.15,78111.88,0.0,-0.98941,1e-05,1.80345]
[1777667481266,44.15,78112.83,0.0,-0.9894,1e-05,1.80486]
[1777667486302,44.15,78114.95,0.0,-0.98938,1e-05,1.80801]
[1777667491336,44.15,78118.12,0.0,-0.98936,1e-05,1.81112]
[1777667496370,44.15,78119.58,0.0,-0.98934,1e-05,1.81329]
[1777667497381,44.15,78127.49,0.0,-0.98926,1e-05,1.82513]
[1777667502412,44.15,78127.68,0.0,-0.98926,1e-05,1.82541]
[1777667508458,44.15,78126.01,0.0,-0.98928,1e-05,1.82291]
[1777667514497,44.15,78122.89,0.0,-0.98931,1e-05,1.81824]
[1777667519533,44.15,78123.32,0.0,-0.98931,1e-05,1.81888]
[1777667525574,44.15,78120.47,0.0,-0.98933,1e-05,1.81462]
[1777667531616,44.15,78119.74,0.0,-0.98934,1e-05,1.81353]
[1777667538665,44.15,78118.64,0.0,-0.98935,1e-05,1.81189]
[1777667543700,44.15,78117.78,0.0,-0.98936,1e-05,1.81061]
[1777667548737,44.15,78117.13,0.0,-0.98937,1e-05,1.80964]
[1777667553773,44.15,78116.71,0.0,-0.98938,1e-05,1.80739]
[1777667558806,44.15,78115.51,0.0,-0.98939,1e-05,1.80561]
[1777667563842,44.15,78119.02,0.0,-0.98936,1e-05,1.81084]
[1777667568881,44.15,78120.06,0.0,-0.98935,1e-05,1.81239]
[1777667570939,44.15,78145.39,0.0,-0.98909,1e-05,1.8505]
[1777667571899,44.15,78143.49,0.0,-0.98911,1e-05,1.84761]
[1777667574923,44.15,78137.53,0.0,-0.98917,1e-05,1.8386]
[1777667576934,44.15,78132.17,0.0,-0.98923,1e-05,1.83053]
[1777667581969,44.15,78129.9,0.0,-0.98925,1e-05,1.82712]
[1777667587005,44.15,78131.36,0.0,-0.98924,1e-05,1.82931]
[1777667592039,44.15,78131.73,0.0,-0.98923,1e-05,1.82987]
[1777667597073,44.15,78133.45,0.0,-0.98921,1e-05,1.83245]
[1777667602109,44.15,78136.51,0.0,-0.98918,1e-05,1.83706]
[1777667603116,44.15,78141.47,0.0,-0.98913,1e-05,1.84456]
[1777667608151,44.15,78139.13,0.0,-0.98916,1e-05,1.84102]
[1777667609158,44.15,78134.47,0.0,-0.9892,1e-05,1.83399]
[1777667610165,44.15,78129.21,0.0,-0.98926,1e-05,1.82608]
[1777667614193,44.15,78124.94,0.0,-0.98931,1e-05,1.81805]
[1777667619228,44.15,78124.43,0.0,-0.98931,1e-05,1.81729]
[1777667624265,44.15,78123.25,0.0,-0.98933,1e-05,1.81553]
[1777667630307,44.15,78125.5,0.0,-0.9893,1e-05,1.81889]
[1777667636349,44.15,78122.98,0.0,-0.98933,1e-05,1.81512]
[1777667641385,44.15,78118.81,0.0,-0.98937,1e-05,1.8089]
[1777667646417,44.15,78114.43,0.0,-0.98941,1e-05,1.80239]
[1777667654323,44.15,78112.92,0.0,-0.98943,1e-05,1.80014]
[1777667659509,44.15,78111.52,0.0,-0.98944,1e-05,1.79807]
[1777667664547,44.15,78112.1,0.0,-0.98944,1e-05,1.79893]
[1777667669578,44.15,78110.3,0.0,-0.98945,1e-05,1.79626]
[1777667674614,44.15,78112.06,0.0,-0.98944,1e-05,1.79725]
[1777667676629,44.15,78101.26,0.0,-0.98955,1e-05,1.7813]
[1777667677635,44.15,78100.1,0.0,-0.98956,1e-05,1.7796]
[1777667682669,44.15,78098.13,0.0,-0.98958,1e-05,1.7767]
[1777667687706,44.15,78097.0,0.0,-0.98959,1e-05,1.77504]
[1777667690727,44.15,78088.04,0.0,-0.98968,1e-05,1.76193]
[1777667691734,44.15,78086.93,0.0,-0.98969,1e-05,1.76031]
[1777667694753,44.15,78094.18,0.0,-0.98962,1e-05,1.77091]
[1777667695763,44.15,78097.01,0.0,-0.98959,1e-05,1.77506]
[1777667700796,44.15,78085.96,0.0,-0.9897,1e-05,1.7589]
[1777667701804,44.15,78081.44,0.0,-0.98974,1e-05,1.75232]
[1777667703819,44.15,78080.56,0.0,-0.98975,1e-05,1.75105]
[1777667708852,44.15,78078.11,0.0,-0.98977,1e-05,1.74749]
[1777667713887,44.15,78074.32,0.0,-0.98981,1e-05,1.74201]
[1777667718923,44.15,78071.7,0.0,-0.98984,1e-05,1.73822]
[1777667720938,44.15,78080.17,0.0,-0.98975,1e-05,1.75048]
[1777667721944,44.15,78089.96,0.0,-0.98966,1e-05,1.76473]
[1777667722953,44.15,78091.81,0.0,-0.98964,1e-05,1.76744]
[1777667725976,44.15,78100.64,0.0,-0.98956,1e-05,1.78039]
[1777667731007,44.15,78104.67,0.0,-0.98953,1e-05,1.78472]
[1777667736043,44.15,78112.02,0.0,-0.98945,1e-05,1.79558]
[1777667737050,44.15,78120.56,0.0,-0.98937,1e-05,1.80827]
[1777667742091,44.15,78119.1,0.0,-0.98938,1e-05,1.80609]
[1777667749134,44.15,78119.38,0.0,-0.98938,1e-05,1.80651]
[1777667750141,44.15,78114.16,0.0,-0.98943,1e-05,1.79875]
[1777667755176,44.15,78112.81,0.0,-0.98945,1e-05,1.79675]
[1777667760211,44.15,78116.41,0.0,-0.98941,1e-05,1.80209]
[1777667763244,44.15,78107.4,0.0,-0.9895,1e-05,1.78875]
[1777667768278,44.15,78101.07,0.0,-0.98956,1e-05,1.77942]
[1777667770293,44.15,78091.88,0.0,-0.98965,1e-05,1.76595]
[1777667775328,44.15,78090.32,0.0,-0.98967,1e-05,1.76367]
[1777667780363,44.15,78082.32,0.0,-0.98974,1e-05,1.75202]
[1777667785398,44.15,78081.08,0.0,-0.98975,1e-05,1.75022]
[1777667790433,44.15,78080.64,0.0,-0.98976,1e-05,1.74958]
[1777667795468,44.15,78079.73,0.0,-0.98978,1e-05,1.74668]
[1777667800502,44.15,78078.86,0.0,-0.98979,1e-05,1.74542]
[1777667805537,44.15,78082.51,0.0,-0.98975,1e-05,1.75071]
[1777667810573,44.15,78083.16,0.0,-0.98974,1e-05,1.75165]
[1777667815609,44.15,78083.8,0.0,-0.98974,1e-05,1.75258]
[1777667821683,44.15,78083.27,0.0,-0.98974,1e-05,1.75181]
[1777667827725,44.15,78083.24,0.0,-0.98974,1e-05,1.75177]
[1777667834772,44.15,78081.63,0.0,-0.98976,1e-05,1.74943]
[1777667840814,44.15,78080.51,0.0,-0.98977,1e-05,1.74781]
[1777667845850,44.15,78079.03,0.0,-0.98978,1e-05,1.74566]
[1777667850884,44.15,78078.85,0.0,-0.98979,1e-05,1.7454]
[1777667858940,44.15,78078.69,0.0,-0.9898,1e-05,1.74359]
[1777667864982,44.15,78075.49,0.0,-0.98983,1e-05,1.73896]
[1777667871024,44.15,78078.76,0.0,-0.9898,1e-05,1.74369]
[1777667878074,44.15,78076.79,0.0,-0.98981,1e-05,1.74084]
[1777667883108,44.15,78077.17,0.0,-0.98981,1e-05,1.74139]
[1777667889150,44.15,78076.82,0.0,-0.98981,1e-05,1.74088]
[1777667894187,44.15,78074.46,0.0,-0.98984,1e-05,1.73748]
[1777667897206,44.15,78069.26,0.0,-0.98989,1e-05,1.72998]
[1777667898213,44.15,78067.9,0.0,-0.9899,1e-05,1.72803]
[1777667903248,44.15,78064.71,0.0,-0.98993,1e-05,1.72345]
[1777667908284,44.15,78062.49,0.0,-0.98995,1e-05,1.72027]
[1777667913319,44.15,78058.29,0.0,-0.99,1e-05,1.71271]
[1777667918354,44.15,78060.6,0.0,-0.98998,1e-05,1.716]
[1777667923390,44.15,78055.62,0.0,-0.99002,1e-05,1.7089]
[1777667929432,44.15,78053.92,0.0,-0.99004,1e-05,1.70648]
[1777667931452,44.15,78047.08,0.0,-0.9901,1e-05,1.69677]
[1777667936482,44.15,78047.06,0.0,-0.9901,1e-05,1.69675]
[1777667941517,44.15,78048.12,0.0,-0.99009,1e-05,1.69825]
[1777667946552,44.15,78046.19,0.0,-0.99011,1e-05,1.69551]
[1777667949573,44.15,78052.72,0.0,-0.99005,1e-05,1.70477]
[1777667954608,44.15,78053.2,0.0,-0.99005,1e-05,1.70546]
[1777667959642,44.15,78053.86,0.0,-0.99004,1e-05,1.7064]
[1777667963671,44.15,78047.67,0.0,-0.9901,1e-05,1.69761]
[1777667964678,44.15,78039.32,0.0,-0.99017,1e-05,1.68582]
[1777667969714,44.15,78036.04,0.0,-0.99021,1e-05,1.6812]
[1777667973742,44.15,78032.72,0.0,-0.99024,1e-05,1.675]
[1777667978777,44.15,78034.61,0.0,-0.99023,1e-05,1.67765]
[1777667983812,44.15,78033.71,0.0,-0.99024,1e-05,1.67639]
[1777667988847,44.15,78033.7,0.0,-0.99024,1e-05,1.67638]
[1777667993883,44.15,78034.08,0.0,-0.99023,1e-05,1.67691]
[1777667998917,44.15,78034.8,0.0,-0.99023,1e-05,1.67792]
[1777668003954,44.15,78036.41,0.0,-0.99021,1e-05,1.68018]
[1777668008990,44.15,78039.95,0.0,-0.99018,1e-05,1.68516]
[1777668015032,44.15,78042.92,0.0,-0.99015,1e-05,1.68934]
[1777668020067,44.15,78047.83,0.0,-0.9901,1e-05,1.69628]
[1777668026111,44.15,78049.51,0.0,-0.99009,1e-05,1.69866]
[1777668031146,44.15,78045.81,0.0,-0.99013,1e-05,1.69188]
[1777668035174,44.15,78040.71,0.0,-0.99018,1e-05,1.68468]
[1777668037190,44.15,78031.63,0.0,-0.99026,1e-05,1.67194]
[1777668038194,44.15,78029.55,0.0,-0.99028,1e-05,1.66903]
[1777668041216,44.15,78001.29,0.0,-0.99054,1e-05,1.62991]
[1777668042228,44.15,77995.07,0.0,-0.99059,1e-05,1.62141]
[1777668043241,44.15,77989.33,0.0,-0.99065,1e-05,1.61359]
[1777668044247,44.15,77988.78,0.0,-0.99065,1e-05,1.61284]
[1777668049282,44.15,77986.93,0.0,-0.99067,1e-05,1.61032]
[1777668053309,44.15,77981.24,0.0,-0.99072,1e-05,1.60261]
[1777668058344,44.15,77979.29,0.0,-0.99073,1e-05,1.59998]
[1777668062377,44.15,77945.35,0.0,-0.99103,1e-05,1.55467]
[1777668063387,44.15,77935.98,0.0,-0.99111,1e-05,1.54235]
[1777668064392,44.15,77934.77,0.0,-0.99112,1e-05,1.54077]
[1777668067423,44.15,77928.41,0.0,-0.99117,1e-05,1.53245]
[1777668069430,44.15,77922.66,0.0,-0.99122,1e-05,1.52497]
[1777668070436,44.15,77922.39,0.0,-0.99122,1e-05,1.52462]
[1777668072454,44.15,77928.07,0.0,-0.99118,1e-05,1.53201]
[1777668073458,44.15,77927.66,0.0,-0.99118,1e-05,1.53148]
[1777668078496,44.15,77930.15,0.0,-0.99116,1e-05,1.53472]
[1777668083531,44.15,77931.47,0.0,-0.99115,1e-05,1.53645]
[1777668084538,44.15,77940.21,0.0,-0.99107,1e-05,1.5479]
[1777668085545,44.15,77942.73,0.0,-0.99105,1e-05,1.55122]
[1777668089573,44.15,77928.79,0.0,-0.99117,1e-05,1.53295]
[1777668090580,44.15,77926.09,0.0,-0.99119,1e-05,1.52943]
[1777668092595,44.15,77921.0,0.0,-0.99124,1e-05,1.52138]
[1777668097629,44.15,77919.62,0.0,-0.99125,1e-05,1.51959]
[1777668102665,44.15,77919.41,0.0,-0.99126,1e-05,1.51932]
[1777668107700,44.15,77918.6,0.0,-0.99126,1e-05,1.51827]
[1777668112735,44.15,77917.82,0.0,-0.99127,1e-05,1.51726]
[1777668117769,44.15,77922.21,0.0,-0.99123,1e-05,1.52295]
[1777668121798,44.15,77928.01,0.0,-0.99118,1e-05,1.53049]
[1777668127634,44.15,77930.39,0.0,-0.99116,1e-05,1.53359]
[1777668132874,44.15,77925.83,0.0,-0.9912,1e-05,1.52765]
[1777668137909,44.15,77921.43,0.0,-0.99124,1e-05,1.52193]
[1777668140930,44.15,77916.38,0.0,-0.99128,1e-05,1.5154]
[1777668145965,44.15,77913.44,0.0,-0.99131,1e-05,1.5116]
[1777668151000,44.15,77910.36,0.0,-0.99134,1e-05,1.5062]
[1777668156035,44.15,77909.1,0.0,-0.99135,1e-05,1.50458]
[1777668161069,44.15,77905.71,0.0,-0.99138,1e-05,1.50023]
[1777668166108,44.15,77905.17,0.0,-0.99138,1e-05,1.49954]
[1777668173154,44.15,77902.95,0.0,-0.9914,1e-05,1.4967]
[1777668178190,44.15,77905.68,0.0,-0.99138,1e-05,1.50019]
[1777668183286,44.15,77906.84,0.0,-0.99137,1e-05,1.50168]
[1777668185386,44.15,77927.52,0.0,-0.9912,1e-05,1.5284]
[1777668186396,44.15,77931.77,0.0,-0.99116,1e-05,1.53394]
[1777668191428,44.15,77935.37,0.0,-0.99113,1e-05,1.53865]
[1777668193443,44.15,77940.99,0.0,-0.99108,1e-05,1.54602]
[1777668194453,44.15,77945.24,0.0,-0.99105,1e-05,1.55161]
[1777668196504,44.15,77952.41,0.0,-0.99098,1e-05,1.56108]
[1777668197472,44.15,77958.64,0.0,-0.99093,1e-05,1.56935]
[1777668199487,44.15,77963.07,0.0,-0.99089,1e-05,1.57525]
[1777668201500,44.15,77968.93,0.0,-0.99084,1e-05,1.58308]
[1777668203514,44.15,77973.36,0.0,-0.9908,1e-05,1.58902]
[1777668206538,44.15,77978.72,0.0,-0.99076,1e-05,1.59623]
[1777668207546,44.15,77970.12,0.0,-0.99083,1e-05,1.58467]
[1777668208553,44.15,77967.28,0.0,-0.99086,1e-05,1.58087]
[1777668213587,44.15,77967.81,0.0,-0.99086,1e-05,1.5801]
[1777668218623,44.15,77976.31,0.0,-0.99079,1e-05,1.5915]
[1777668219631,44.15,77976.85,0.0,-0.99078,1e-05,1.59223]
[1777668225671,44.15,77979.06,0.0,-0.99076,1e-05,1.5952]
[1777668230710,44.15,77969.05,0.0,-0.99085,1e-05,1.58176]
[1777668232727,44.15,77967.67,0.0,-0.99086,1e-05,1.57991]
[1777668237761,44.15,77970.65,0.0,-0.99083,1e-05,1.5839]
[1777668242795,44.15,77969.63,0.0,-0.99084,1e-05,1.58253]
[1777668246823,44.15,77964.26,0.0,-0.99089,1e-05,1.57536]
[1777668252866,44.15,77966.56,0.0,-0.99087,1e-05,1.57843]
[1777668255886,44.15,77973.42,0.0,-0.99081,1e-05,1.58762]
[1777668260920,44.15,77971.65,0.0,-0.99083,1e-05,1.58524]
[1777668262935,44.15,77969.32,0.0,-0.99085,1e-05,1.58212]
[1777668267975,44.15,77966.9,0.0,-0.99087,1e-05,1.57888]
[1777668270991,44.15,77961.8,0.0,-0.99091,1e-05,1.57208]
[1777668276025,44.15,77961.45,0.0,-0.99092,1e-05,1.57014]
[1777668282068,44.15,77962.31,0.0,-0.99092,1e-05,1.57128]
[1777668287103,44.15,77964.71,0.0,-0.99089,1e-05,1.57448]
[1777668293146,44.15,77963.86,0.0,-0.9909,1e-05,1.57335]
[1777668298879,44.15,77963.7,0.0,-0.9909,1e-05,1.57314]
[1777668304221,44.15,77962.84,0.0,-0.99091,1e-05,1.57199]
[1777668309258,44.15,77958.75,0.0,-0.99095,1e-05,1.56655]
[1777668314293,44.15,77956.82,0.0,-0.99096,1e-05,1.56399]
[1777668317313,44.15,77963.53,0.0,-0.9909,1e-05,1.57291]
[1777668319021,44.15,77966.2,0.0,-0.99088,1e-05,1.57647]
[1777668324362,44.15,77967.03,0.0,-0.99087,1e-05,1.57758]
[1777668329405,44.15,77967.82,0.0,-0.99087,1e-05,1.57863]
[1777668334436,44.15,77966.23,0.0,-0.99089,1e-05,1.57503]
[1777668335443,44.15,77971.48,0.0,-0.99084,1e-05,1.58205]
[1777668336450,44.15,77971.09,0.0,-0.99085,1e-05,1.58153]
[1777668339473,44.15,77978.19,0.0,-0.99079,1e-05,1.59106]
[1777668340481,44.15,77982.88,0.0,-0.99074,1e-05,1.59737]
[1777668341485,44.15,77984.94,0.0,-0.99073,1e-05,1.60016]
[1777668343499,44.15,77989.27,0.0,-0.99069,1e-05,1.60601]
[1777668346521,44.15,77996.05,0.0,-0.99063,1e-05,1.61523]
[1777668348534,44.15,78001.69,0.0,-0.99058,1e-05,1.62292]
[1777668353572,44.15,78005.72,0.0,-0.99054,1e-05,1.62843]
[1777668358606,44.15,78003.47,0.0,-0.99056,1e-05,1.62535]
[1777668362634,44.15,77993.88,0.0,-0.99065,1e-05,1.61227]
[1777668363641,44.15,77987.32,0.0,-0.99071,1e-05,1.60337]
[1777668364648,44.15,77985.41,0.0,-0.99072,1e-05,1.60079]
[1777668370690,44.15,77980.47,0.0,-0.99077,1e-05,1.59412]
[1777668375725,44.15,77979.76,0.0,-0.99077,1e-05,1.59317]
[1777668383783,44.15,77975.4,0.0,-0.99081,1e-05,1.58731]
[1777668389511,44.15,77973.78,0.0,-0.99082,1e-05,1.58513]
[1777668399895,44.15,77973.22,0.0,-0.99084,1e-05,1.5829]
[1777668400904,44.15,77980.3,0.0,-0.99078,1e-05,1.59241]
[1777668401909,44.15,77989.45,0.0,-0.99069,1e-05,1.60476]
[1777668402916,44.15,77991.6,0.0,-0.99068,1e-05,1.60768]
[1777668403923,44.15,77992.02,0.0,-0.99067,1e-05,1.60825]
[1777668405937,44.15,77986.8,0.0,-0.99072,1e-05,1.60118]
[1777668406944,44.15,77985.69,0.0,-0.99073,1e-05,1.59968]
[1777668408958,44.15,77977.4,0.0,-0.9908,1e-05,1.58851]
[1777668409966,44.15,77973.75,0.0,-0.99083,1e-05,1.58361]
[1777668415002,44.15,77971.74,0.0,-0.99085,1e-05,1.58092]
[1777668420035,44.15,77974.62,0.0,-0.99083,1e-05,1.58478]
[1777668423057,44.15,77968.66,0.0,-0.99088,1e-05,1.5768]
[1777668425070,44.15,77977.55,0.0,-0.9908,1e-05,1.58871]
[1777668426077,44.15,77976.02,0.0,-0.99081,1e-05,1.58665]
[1777668432121,44.15,77974.29,0.0,-0.99083,1e-05,1.58433]
[1777668438160,44.15,77972.33,0.0,-0.99084,1e-05,1.58171]
[1777668443197,44.15,77976.88,0.0,-0.99081,1e-05,1.58781]
[1777668448231,44.15,77981.6,0.0,-0.99076,1e-05,1.59416]
[1777668457991,44.15,77987.29,0.0,-0.99072,1e-05,1.60035]
[1777668463336,44.15,77987.78,0.0,-0.99072,1e-05,1.60101]
[1777668468371,44.15,77987.72,0.0,-0.99072,1e-05,1.60093]
[1777668473407,44.15,77988.44,0.0,-0.99071,1e-05,1.6019]
[1777668478444,44.15,77986.05,0.0,-0.99073,1e-05,1.59867]
[1777668483477,44.15,77988.5,0.0,-0.99071,1e-05,1.60198]
[1777668488201,44.15,77990.47,0.0,-0.99069,1e-05,1.60465]
[1777668494556,44.15,77991.36,0.0,-0.99069,1e-05,1.60585]
[1777668499591,44.15,77991.63,0.0,-0.99068,1e-05,1.60622]
[1777668503619,44.15,77995.54,0.0,-0.99065,1e-05,1.61153]
[1777668508653,44.15,77995.87,0.0,-0.99065,1e-05,1.61198]
[1777668511675,44.15,78000.95,0.0,-0.99061,1e-05,1.61739]
[1777668516711,44.15,78000.92,0.0,-0.99061,1e-05,1.61735]
[1777668520739,44.15,77995.95,0.0,-0.99065,1e-05,1.61059]
[1777668525774,44.15,77996.75,0.0,-0.99065,1e-05,1.61167]
[1777668528795,44.15,77990.57,0.0,-0.9907,1e-05,1.60329]
[1777668534837,44.15,77988.41,0.0,-0.99072,1e-05,1.60037]
[1777668540879,44.15,77986.54,0.0,-0.99074,1e-05,1.59784]
[1777668545917,44.15,77950.98,0.0,-0.99105,1e-05,1.55041]
[1777668546924,44.15,77945.85,0.0,-0.99109,1e-05,1.54366]
[1777668547931,44.15,77945.91,0.0,-0.99109,1e-05,1.54374]
[1777668551959,44.15,77931.84,0.0,-0.99121,1e-05,1.52536]
[1777668552966,44.15,77919.78,0.0,-0.99131,1e-05,1.50974]
[1777668558002,44.15,77917.34,0.0,-0.99133,1e-05,1.5066]
[1777668563042,44.15,77917.81,0.0,-0.99133,1e-05,1.50721]
[1777668567074,44.15,77926.57,0.0,-0.99125,1e-05,1.51852]
[1777668569110,44.15,77927.38,0.0,-0.99125,1e-05,1.51957]
[1777668573121,44.15,77920.57,0.0,-0.99131,1e-05,1.50933]
[1777668574129,44.15,77920.64,0.0,-0.99131,1e-05,1.50942]
[1777668578157,44.15,77927.23,0.0,-0.99126,1e-05,1.51794]
[1777668583192,44.15,77936.59,0.0,-0.99118,1e-05,1.5301]
[1777668584198,44.15,77943.29,0.0,-0.99112,1e-05,1.53885]
[1777668585205,44.15,77945.54,0.0,-0.9911,1e-05,1.5418]
[1777668590241,44.15,77941.56,0.0,-0.99113,1e-05,1.53659]
[1777668592255,44.15,77933.7,0.0,-0.9912,1e-05,1.52633]
[1777668594268,44.15,77930.74,0.0,-0.99123,1e-05,1.52249]
[1777668600312,44.15,77926.46,0.0,-0.99126,1e-05,1.51694]
[1777668603331,44.15,77932.55,0.0,-0.99121,1e-05,1.52484]
[1777668604341,44.15,77939.48,0.0,-0.99115,1e-05,1.53387]
[1777668605346,44.15,77939.76,0.0,-0.99115,1e-05,1.53423]
[1777668610382,44.15,77944.06,0.0,-0.99111,1e-05,1.53986]
[1777668615416,44.15,77947.17,0.0,-0.99109,1e-05,1.54394]
[1777668619118,44.15,77957.99,0.0,-0.99099,1e-05,1.5582]
[1777668620451,44.15,77957.48,0.0,-0.991,1e-05,1.55753]
[1777668623473,44.15,77963.3,0.0,-0.99095,1e-05,1.56524]
[1777668629188,44.15,77966.65,0.0,-0.99092,1e-05,1.56969]
[1777668633544,44.15,77960.1,0.0,-0.99098,1e-05,1.55953]
[1777668634549,44.15,77953.08,0.0,-0.99104,1e-05,1.55026]
[1777668635556,44.15,77952.52,0.0,-0.99105,1e-05,1.54952]
[1777668641598,44.15,77949.75,0.0,-0.99107,1e-05,1.54587]
[1777668649329,44.15,77952.18,0.0,-0.99105,1e-05,1.54907]
[1777668652677,44.15,77946.73,0.0,-0.9911,1e-05,1.54191]
[1777668659398,44.15,77946.28,0.0,-0.9911,1e-05,1.54132]
[1777668664760,44.15,77946.9,0.0,-0.9911,1e-05,1.54213]
[1777668669795,44.15,77943.25,0.0,-0.99113,1e-05,1.53735]
[1777668674833,44.15,77941.69,0.0,-0.99114,1e-05,1.53531]
[1777668679867,44.15,77941.39,0.0,-0.99114,1e-05,1.53491]
[1777668685909,44.15,77940.38,0.0,-0.99115,1e-05,1.53359]
[1777668690944,44.15,77941.09,0.0,-0.99115,1e-05,1.53452]
[1777668696987,44.15,77943.08,0.0,-0.99114,1e-05,1.53567]
[1777668702022,44.15,77940.89,0.0,-0.99116,1e-05,1.53281]
[1777668707057,44.15,77940.83,0.0,-0.99116,1e-05,1.53273]
[1777668712093,44.15,77940.61,0.0,-0.99116,1e-05,1.53244]
[1777668721154,44.15,77940.61,0.0,-0.99116,1e-05,1.53244]
[1777668725183,44.15,77935.5,0.0,-0.9912,1e-05,1.52579]
[1777668727197,44.15,77934.71,0.0,-0.99121,1e-05,1.52476]
[1777668730218,44.15,77929.26,0.0,-0.99125,1e-05,1.51769]
[1777668734269,44.15,77923.82,0.0,-0.9913,1e-05,1.51065]
[1777668735265,44.15,77908.6,0.0,-0.99143,1e-05,1.49112]
[1777668736263,44.15,77897.66,0.0,-0.99152,1e-05,1.4772]
[1777668737270,44.15,77896.84,0.0,-0.99152,1e-05,1.47616]
[1777668738277,44.15,77894.49,0.0,-0.99154,1e-05,1.47319]
[1777668740291,44.15,77883.34,0.0,-0.99163,1e-05,1.45915]
[1777668741299,44.15,77869.67,0.0,-0.99174,1e-05,1.44208]
[1777668742308,44.15,77854.72,0.0,-0.99186,1e-05,1.4236]
[1777668743316,44.15,77844.05,0.0,-0.99194,1e-05,1.41053]
[1777668744322,44.15,77839.62,0.0,-0.99198,1e-05,1.40514]
[1777668745330,44.15,77839.8,0.0,-0.99198,1e-05,1.40536]
[1777668746336,44.15,77844.41,0.0,-0.99194,1e-05,1.41097]
[1777668748351,44.15,77850.61,0.0,-0.99189,1e-05,1.41856]
[1777668751377,44.15,77843.03,0.0,-0.99196,1e-05,1.40792]
[1777668755421,44.15,77836.5,0.0,-0.99201,1e-05,1.39999]
[1777668756484,44.15,77837.44,0.0,-0.992,1e-05,1.40113]
[1777668758472,44.15,77828.99,0.0,-0.99207,1e-05,1.3909]
[1777668759430,44.15,77822.06,0.0,-0.99212,1e-05,1.38256]
[1777668760454,44.15,77793.51,0.0,-0.99234,1e-05,1.34863]
[1777668761445,44.15,77787.07,0.0,-0.99239,1e-05,1.34108]
[1777668762454,44.15,77779.31,0.0,-0.99244,1e-05,1.33201]
[1777668767489,44.15,77776.53,0.0,-0.99246,1e-05,1.32878]
[1777668768497,44.15,77769.12,0.0,-0.99252,1e-05,1.32019]
[1777668769502,44.15,77760.81,0.0,-0.99258,1e-05,1.31062]
[1777668772524,44.15,77767.77,0.0,-0.99253,1e-05,1.31863]
[1777668773531,44.15,77772.85,0.0,-0.99249,1e-05,1.32451]
[1777668775546,44.15,77761.79,0.0,-0.99257,1e-05,1.31174]
[1777668780583,44.15,77760.36,0.0,-0.99258,1e-05,1.3101]
[1777668782594,44.15,77753.36,0.0,-0.99263,1e-05,1.30208]
[1777668785616,44.15,77760.86,0.0,-0.99258,1e-05,1.31067]
[1777668789644,44.15,77754.63,0.0,-0.99262,1e-05,1.30353]
[1777668793682,44.15,77734.3,0.0,-0.99277,1e-05,1.28044]
[1777668795691,44.15,77728.92,0.0,-0.99281,1e-05,1.27439]
[1777668799719,44.15,77730.91,0.0,-0.99279,1e-05,1.27663]
[1777668801733,44.15,77741.04,0.0,-0.99272,1e-05,1.28806]
[1777668805761,44.15,77747.16,0.0,-0.99268,1e-05,1.29501]
[1777668810533,44.15,77736.38,0.0,-0.99275,1e-05,1.28279]
[1777668811808,44.15,77742.23,0.0,-0.99272,1e-05,1.28813]
[1777668812810,44.15,77748.97,0.0,-0.99267,1e-05,1.29578]
[1777668813818,44.15,77768.91,0.0,-0.99253,1e-05,1.31865]
[1777668814824,44.15,77775.56,0.0,-0.99248,1e-05,1.32634]
[1777668815832,44.15,77780.7,0.0,-0.99244,1e-05,1.33232]
[1777668820867,44.15,77780.58,0.0,-0.99244,1e-05,1.33218]
[1777668825902,44.15,77775.75,0.0,-0.99248,1e-05,1.32656]
[1777668830936,44.15,77771.14,0.0,-0.99251,1e-05,1.32122]
[1777668831943,44.15,77781.87,0.0,-0.99243,1e-05,1.33368]
[1777668833959,44.15,77792.45,0.0,-0.99235,1e-05,1.34606]
[1777668835972,44.15,77807.33,0.0,-0.99224,1e-05,1.36363]
[1777668840000,44.15,77816.97,0.0,-0.99217,1e-05,1.37512]
[1777668845037,44.15,77820.4,0.0,-0.99214,1e-05,1.37922]
[1777668847049,44.15,77811.26,0.0,-0.99221,1e-05,1.36831]
[1777668848057,44.15,77804.37,0.0,-0.99226,1e-05,1.36012]
[1777668853091,44.15,77802.98,0.0,-0.99227,1e-05,1.35848]
[1777668856112,44.15,77808.07,0.0,-0.99224,1e-05,1.36451]
[1777668861146,44.15,77807.81,0.0,-0.99224,1e-05,1.3642]
[1777668866185,44.15,77808.4,0.0,-0.99223,1e-05,1.36491]
[1777668871219,44.15,77815.69,0.0,-0.99219,1e-05,1.37225]
[1777668876254,44.15,77822.67,0.0,-0.99213,1e-05,1.3806]
[1777668881289,44.15,77819.68,0.0,-0.99215,1e-05,1.37702]
[1777668886324,44.15,77819.33,0.0,-0.99216,1e-05,1.3766]
[1777668891361,44.15,77820.88,0.0,-0.99215,1e-05,1.37845]
[1777668894380,44.15,77830.6,0.0,-0.99207,1e-05,1.39014]
[1777668897401,44.15,77831.74,0.0,-0.99206,1e-05,1.39151]
[1777668901428,44.15,77837.01,0.0,-0.99202,1e-05,1.39788]
[1777668902438,44.15,77827.34,0.0,-0.9921,1e-05,1.38621]
[1777668903447,44.15,77821.61,0.0,-0.99214,1e-05,1.37933]
[1777668907482,44.15,77816.23,0.0,-0.99218,1e-05,1.37289]
[1777668909496,44.15,77829.15,0.0,-0.99208,1e-05,1.38839]
[1777668910503,44.15,77834.85,0.0,-0.99204,1e-05,1.39527]
[1777668915541,44.15,77837.0,0.0,-0.99202,1e-05,1.39787]
[1777668920576,44.15,77837.77,0.0,-0.99202,1e-05,1.39881]
[1777668923603,44.15,77842.85,0.0,-0.99198,1e-05,1.40498]
[1777668928632,44.15,77843.8,0.0,-0.99197,1e-05,1.40613]
[1777668931653,44.15,77852.03,0.0,-0.99191,1e-05,1.41481]
[1777668934674,44.15,77855.64,0.0,-0.99188,1e-05,1.41923]
[1777668935682,44.15,77864.79,0.0,-0.99181,1e-05,1.43049]
[1777668937695,44.15,77871.57,0.0,-0.99176,1e-05,1.43889]
[1777668942730,44.15,77869.46,0.0,-0.99177,1e-05,1.43627]
[1777668946759,44.15,77862.93,0.0,-0.99183,1e-05,1.4282]
[1777668951797,44.15,77862.76,0.0,-0.99183,1e-05,1.42799]
[1777668954815,44.15,77854.64,0.0,-0.99189,1e-05,1.41801]
[1777668959850,44.15,77855.35,0.0,-0.99189,1e-05,1.41888]
[1777668964885,44.15,77855.96,0.0,-0.99188,1e-05,1.41962]
[1777668968913,44.15,77850.11,0.0,-0.99193,1e-05,1.41246]
[1777668973948,44.15,77845.77,0.0,-0.99196,1e-05,1.40716]
[1777668978984,44.15,77844.68,0.0,-0.99197,1e-05,1.40584]
[1777668984019,44.15,77845.91,0.0,-0.99196,1e-05,1.40734]
[1777668989054,44.15,77844.47,0.0,-0.99197,1e-05,1.40558]
[1777668994088,44.15,77847.32,0.0,-0.99196,1e-05,1.40769]
[1777668999124,44.15,77851.78,0.0,-0.99192,1e-05,1.41313]
[1777669004159,44.15,77853.84,0.0,-0.99191,1e-05,1.41565]
[1777669009194,44.15,77855.98,0.0,-0.99189,1e-05,1.41827]
[1777669014229,44.15,77859.29,0.0,-0.99186,1e-05,1.42234]
[1777669019265,44.15,77855.41,0.0,-0.99189,1e-05,1.41758]
[1777669020272,44.15,77840.49,0.0,-0.99201,1e-05,1.39938]
[1777669021280,44.15,77811.65,0.0,-0.99223,1e-05,1.36476]
[1777669022285,44.15,77805.7,0.0,-0.99228,1e-05,1.3577]
[1777669023293,44.15,77805.68,0.0,-0.99228,1e-05,1.35768]
[1777669026321,44.15,77808.75,0.0,-0.99225,1e-05,1.36131]
[1777669031356,44.15,77807.21,0.0,-0.99226,1e-05,1.35949]
[1777669036391,44.15,77807.05,0.0,-0.99227,1e-05,1.3593]
[1777669039412,44.15,77813.87,0.0,-0.99221,1e-05,1.3674]
[1777669040419,44.15,77818.98,0.0,-0.99218,1e-05,1.37349]
[1777669042433,44.15,77824.5,0.0,-0.99213,1e-05,1.3801]
[1777669046464,44.15,77831.06,0.0,-0.99208,1e-05,1.38798]
[1777669049482,44.15,77840.85,0.0,-0.99201,1e-05,1.39982]
[1777669050489,44.15,77841.55,0.0,-0.992,1e-05,1.40067]
[1777669055526,44.15,77841.52,0.0,-0.99201,1e-05,1.39927]
[1777669061568,44.15,77842.39,0.0,-0.992,1e-05,1.40033]
[1777669064589,44.15,77847.34,0.0,-0.99196,1e-05,1.40635]
[1777669069624,44.15,77846.43,0.0,-0.99197,1e-05,1.40524]
[1777669074659,44.15,77843.25,0.0,-0.992,1e-05,1.40137]
[1777669077690,44.15,77813.07,0.0,-0.99223,1e-05,1.36511]
[1777669078692,44.15,77797.98,0.0,-0.99234,1e-05,1.34727]
[1777669079700,44.15,77796.6,0.0,-0.99235,1e-05,1.34564]
[1777669081737,44.15,77803.15,0.0,-0.9923,1e-05,1.35336]
[1777669082737,44.15,77827.7,0.0,-0.99212,1e-05,1.38259]
[1777669083745,44.15,77818.14,0.0,-0.99219,1e-05,1.37115]
[1777669084750,44.15,77819.64,0.0,-0.99218,1e-05,1.37294]
[1777669087771,44.15,77833.33,0.0,-0.99207,1e-05,1.38937]
[1777669088779,44.15,77838.04,0.0,-0.99204,1e-05,1.39505]
[1777669090792,44.15,77839.01,0.0,-0.99203,1e-05,1.39623]
[1777669095827,44.15,77842.8,0.0,-0.992,1e-05,1.40082]
[1777669100867,44.15,77842.05,0.0,-0.99201,1e-05,1.39991]
[1777669105902,44.15,77843.89,0.0,-0.99199,1e-05,1.40215]
[1777669108924,44.15,77849.89,0.0,-0.99194,1e-05,1.40945]
[1777669113958,44.15,77852.12,0.0,-0.99193,1e-05,1.41081]
[1777669118994,44.15,77853.11,0.0,-0.99193,1e-05,1.41202]
[1777669124033,44.15,77855.9,0.0,-0.9919,1e-05,1.41543]
[1777669129064,44.15,77858.52,0.0,-0.99188,1e-05,1.41864]
[1777669134099,44.15,77859.98,0.0,-0.99187,1e-05,1.42043]
[1777669139133,44.15,77856.09,0.0,-0.9919,1e-05,1.41566]
[1777669144169,44.15,77854.97,0.0,-0.99191,1e-05,1.41429]
[1777669149204,44.15,77856.22,0.0,-0.9919,1e-05,1.41582]
[1777669154239,44.15,77856.97,0.0,-0.9919,1e-05,1.41674]
[1777669159276,44.15,77854.94,0.0,-0.99191,1e-05,1.41425]
[1777669164310,44.15,77853.65,0.0,-0.99192,1e-05,1.41268]
[1777669169349,44.15,77857.64,0.0,-0.99189,1e-05,1.41756]
[1777669174379,44.15,77858.06,0.0,-0.9919,1e-05,1.4167]
[1777669179414,44.15,77861.4,0.0,-0.99187,1e-05,1.4208]
[1777669184449,44.15,77861.19,0.0,-0.99187,1e-05,1.42054]
[1777669189484,44.15,77857.46,0.0,-0.9919,1e-05,1.41597]
[1777669194520,44.15,77855.27,0.0,-0.99192,1e-05,1.41329]
[1777669196535,44.15,77849.7,0.0,-0.99196,1e-05,1.40649]
[1777669199556,44.15,77842.64,0.0,-0.99202,1e-05,1.39791]
[1777669205597,44.15,77842.91,0.0,-0.99201,1e-05,1.39823]
[1777669210635,44.15,77845.49,0.0,-0.99199,1e-05,1.40136]
[1777669214660,44.15,77840.97,0.0,-0.99203,1e-05,1.39588]
[1777669215667,44.15,77830.73,0.0,-0.99211,1e-05,1.38353]
[1777669216676,44.15,77839.91,0.0,-0.99204,1e-05,1.3946]
[1777669217681,44.15,77844.99,0.0,-0.992,1e-05,1.40076]
[1777669222717,44.15,77846.34,0.0,-0.99199,1e-05,1.4024]
[1777669229766,44.15,77848.19,0.0,-0.99197,1e-05,1.40465]
[1777669236815,44.15,77849.39,0.0,-0.99197,1e-05,1.40474]
[1777669242859,44.15,77848.8,0.0,-0.99198,1e-05,1.40402]
[1777669247892,44.15,77847.21,0.0,-0.99199,1e-05,1.40209]
[1777669252926,44.15,77850.73,0.0,-0.99196,1e-05,1.40637]
[1777669256954,44.15,77856.87,0.0,-0.99191,1e-05,1.41387]
[1777669257962,44.15,77864.37,0.0,-0.99185,1e-05,1.42307]
[1777669260982,44.15,77865.47,0.0,-0.99184,1e-05,1.42443]
[1777669266018,44.15,77864.27,0.0,-0.99185,1e-05,1.42295]
[1777669271055,44.15,77863.57,0.0,-0.99186,1e-05,1.42209]
[1777669278102,44.15,77863.16,0.0,-0.99186,1e-05,1.42159]
[1777669283136,44.15,77860.06,0.0,-0.99189,1e-05,1.41778]
[1777669288172,44.15,77862.44,0.0,-0.99187,1e-05,1.4207]
[1777669289179,44.15,77856.59,0.0,-0.99191,1e-05,1.41353]
[1777669291193,44.15,77854.85,0.0,-0.99194,1e-05,1.41003]
[1777669296231,44.15,77853.12,0.0,-0.99195,1e-05,1.40792]
[1777669298247,44.15,77857.26,0.0,-0.99192,1e-05,1.41298]
[1777669301267,44.15,77863.02,0.0,-0.99187,1e-05,1.42004]
[1777669308316,44.15,77866.23,0.0,-0.99185,1e-05,1.42398]
[1777669314082,44.15,77870.17,0.0,-0.99181,1e-05,1.42884]
[1777669320411,44.15,77872.88,0.0,-0.99179,1e-05,1.43219]
[1777669326454,44.15,77878.94,0.0,-0.99175,1e-05,1.4397]
[1777669332503,44.15,77879.9,0.0,-0.99174,1e-05,1.44089]
[1777669334514,44.15,77905.63,0.0,-0.99153,1e-05,1.47316]
[1777669336526,44.15,77919.05,0.0,-0.99142,1e-05,1.49023]
[1777669340557,44.15,77930.53,0.0,-0.99132,1e-05,1.50495]
[1777669344582,44.15,77936.46,0.0,-0.99127,1e-05,1.5126]
[1777669345589,44.15,77941.72,0.0,-0.99123,1e-05,1.51942]
[1777669350624,44.15,77939.91,0.0,-0.99125,1e-05,1.51707]
[1777669352637,44.15,77945.71,0.0,-0.9912,1e-05,1.52316]
[1777669355659,44.15,77953.09,0.0,-0.99114,1e-05,1.53278]
[1777669360694,44.15,77958.77,0.0,-0.99109,1e-05,1.54022]
[1777669363715,44.15,77952.73,0.0,-0.99115,1e-05,1.53231]
[1777669364722,44.15,77947.26,0.0,-0.99119,1e-05,1.52517]
[1777669367743,44.15,77941.96,0.0,-0.99124,1e-05,1.51828]
[1777669370764,44.15,77933.98,0.0,-0.9913,1e-05,1.50796]
[1777669376806,44.15,77934.62,0.0,-0.9913,1e-05,1.50879]
[1777669379827,44.15,77940.36,0.0,-0.99125,1e-05,1.51621]
[1777669383855,44.15,77935.31,0.0,-0.99129,1e-05,1.50968]
[1777669388890,44.15,77933.57,0.0,-0.99131,1e-05,1.50743]
[1777669394932,44.15,77930.2,0.0,-0.99133,1e-05,1.50309]
[1777669403995,44.15,77930.83,0.0,-0.99133,1e-05,1.5039]
[1777669410037,44.15,77928.55,0.0,-0.99135,1e-05,1.50097]
[1777669416079,44.15,77930.33,0.0,-0.99134,1e-05,1.50183]
[1777669421114,44.15,77929.93,0.0,-0.99135,1e-05,1.50131]
[1777669427156,44.15,77929.35,0.0,-0.99135,1e-05,1.50057]
[1777669432193,44.15,77933.02,0.0,-0.99132,1e-05,1.50529]
[1777669443270,44.15,77932.44,0.0,-0.99132,1e-05,1.50454]
[1777669448306,44.15,77928.26,0.0,-0.99136,1e-05,1.49917]
[1777669451326,44.15,77914.73,0.0,-0.99147,1e-05,1.48188]
[1777669452336,44.15,77914.45,0.0,-0.99147,1e-05,1.48152]
[1777669457369,44.15,77914.11,0.0,-0.99148,1e-05,1.48109]
[1777669462404,44.15,77909.66,0.0,-0.99151,1e-05,1.47544]
[1777669467439,44.15,77909.24,0.0,-0.99152,1e-05,1.47491]
[1777669472474,44.15,77907.03,0.0,-0.99154,1e-05,1.47069]
[1777669475234,44.15,77898.17,0.0,-0.99161,1e-05,1.45953]
[1777669476502,44.15,77897.33,0.0,-0.99162,1e-05,1.45847]
[1777669477509,44.15,77888.37,0.0,-0.99169,1e-05,1.44726]
[1777669478516,44.15,77888.72,0.0,-0.99169,1e-05,1.44769]
[1777669482544,44.15,77883.24,0.0,-0.99173,1e-05,1.44087]
[1777669487579,44.15,77884.77,0.0,-0.99172,1e-05,1.44277]
[1777669489592,44.15,77883.38,0.0,-0.99173,1e-05,1.44104]
[1777669494628,44.15,77881.07,0.0,-0.99175,1e-05,1.43817]
[1777669499668,44.15,77870.81,0.0,-0.99183,1e-05,1.42548]
[1777669503691,44.15,77931.38,0.0,-0.99134,1e-05,1.50174]
[1777669504698,44.15,77930.6,0.0,-0.99135,1e-05,1.50074]
[1777669506711,44.15,77930.63,0.0,-0.99135,1e-05,1.50078]
[1777669508726,44.15,77940.52,0.0,-0.99126,1e-05,1.51353]
[1777669510740,44.15,77882.47,0.0,-0.99174,1e-05,1.43991]
[1777669516782,44.15,77885.36,0.0,-0.99172,1e-05,1.44351]
[1777669517789,44.15,77890.47,0.0,-0.99168,1e-05,1.44988]
[1777669522824,44.15,77895.32,0.0,-0.99164,1e-05,1.45595]
[1777669527858,44.15,77898.21,0.0,-0.99161,1e-05,1.45958]
[1777669532895,44.15,77900.02,0.0,-0.99161,1e-05,1.46045]
[1777669537933,44.15,77901.01,0.0,-0.9916,1e-05,1.46169]
[1777669538940,44.15,77910.42,0.0,-0.99152,1e-05,1.47357]
[1777669543975,44.15,77910.14,0.0,-0.99152,1e-05,1.47322]
[1777669549010,44.15,77909.4,0.0,-0.99153,1e-05,1.47228]
[1777669554049,44.15,77910.0,0.0,-0.99153,1e-05,1.47304]
[1777669559083,44.15,77910.92,0.0,-0.99152,1e-05,1.4742]
[1777669565126,44.15,77909.67,0.0,-0.99153,1e-05,1.47262]
[1777669570163,44.15,77914.01,0.0,-0.99149,1e-05,1.47812]
[1777669575195,44.15,77914.51,0.0,-0.99149,1e-05,1.47876]
[1777669580231,44.15,77914.91,0.0,-0.99149,1e-05,1.47927]
[1777669582244,44.15,77907.36,0.0,-0.99155,1e-05,1.4697]
[1777669583250,44.15,77904.43,0.0,-0.99157,1e-05,1.466]
[1777669589293,44.15,77909.12,0.0,-0.99153,1e-05,1.47192]
[1777669594328,44.15,77911.43,0.0,-0.99152,1e-05,1.47343]
[1777669600370,44.15,77911.24,0.0,-0.99152,1e-05,1.47319]
[1777669605405,44.15,77912.14,0.0,-0.99152,1e-05,1.47433]
[1777669606412,44.15,77917.14,0.0,-0.99147,1e-05,1.48068]
[1777669608427,44.15,77917.5,0.0,-0.99147,1e-05,1.48114]
[1777669614468,44.15,77918.34,0.0,-0.99146,1e-05,1.48221]
[1777669615476,44.15,77926.4,0.0,-0.9914,1e-05,1.49249]
[1777669616484,44.15,77926.31,0.0,-0.9914,1e-05,1.49238]
[1777669622256,44.15,77925.55,0.0,-0.99141,1e-05,1.4914]
[1777669627562,44.15,77923.73,0.0,-0.99142,1e-05,1.48908]
[1777669632598,44.15,77922.72,0.0,-0.99143,1e-05,1.48779]
[1777669638639,44.15,77923.78,0.0,-0.99142,1e-05,1.48914]
[1777669643674,44.15,77921.27,0.0,-0.99144,1e-05,1.48594]
[1777669648710,44.15,77920.04,0.0,-0.99145,1e-05,1.48437]
[1777669654750,44.15,77919.99,0.0,-0.99146,1e-05,1.48288]
[1777669658780,44.15,77913.1,0.0,-0.99152,1e-05,1.47413]
[1777669659787,44.15,77912.65,0.0,-0.99152,1e-05,1.47356]
[1777669664824,44.15,77909.55,0.0,-0.99154,1e-05,1.46964]
[1777669669857,44.15,77912.31,0.0,-0.99152,1e-05,1.47313]
[1777669674892,44.15,77910.99,0.0,-0.99153,1e-05,1.47146]
[1777669679928,44.15,77912.03,0.0,-0.99152,1e-05,1.47278]
[1777669684962,44.15,77912.5,0.0,-0.99152,1e-05,1.47337]
[1777669690000,44.15,77911.66,0.0,-0.99153,1e-05,1.47231]
[1777669695041,44.15,77907.09,0.0,-0.99156,1e-05,1.46653]
[1777669700075,44.15,77906.06,0.0,-0.99157,1e-05,1.46524]
[1777669703096,44.15,77911.31,0.0,-0.99153,1e-05,1.47187]
[1777669708131,44.15,77915.13,0.0,-0.9915,1e-05,1.47671]
[1777669713166,44.15,77916.01,0.0,-0.9915,1e-05,1.47641]
[1777669718202,44.15,77917.82,0.0,-0.99149,1e-05,1.4787]
[1777669723236,44.15,77918.64,0.0,-0.99148,1e-05,1.47975]
[1777669728271,44.15,77919.66,0.0,-0.99147,1e-05,1.48104]
[1777669733310,44.15,77916.32,0.0,-0.9915,1e-05,1.4768]
[1777669738341,44.15,77913.66,0.0,-0.99152,1e-05,1.47343]
[1777669743378,44.15,77921.39,0.0,-0.99146,1e-05,1.48324]
[1777669744391,44.15,77926.99,0.0,-0.99141,1e-05,1.49039]
[1777669745398,44.15,77927.64,0.0,-0.9914,1e-05,1.49122]
[1777669750436,44.15,77924.71,0.0,-0.99143,1e-05,1.48748]
[1777669755468,44.15,77922.43,0.0,-0.99145,1e-05,1.48457]
[1777669760503,44.15,77921.0,0.0,-0.99146,1e-05,1.48275]
[1777669765538,44.15,77919.14,0.0,-0.99147,1e-05,1.48038]
[1777669770575,44.15,77919.81,0.0,-0.99147,1e-05,1.48123]
[1777669774601,44.15,77910.79,0.0,-0.99155,1e-05,1.46838]
[1777669775608,44.15,77910.69,0.0,-0.99155,1e-05,1.46826]
[1777669778630,44.15,77913.99,0.0,-0.99152,1e-05,1.47243]
[1777669782657,44.15,77921.63,0.0,-0.99146,1e-05,1.48213]
[1777669789446,44.15,77928.29,0.0,-0.99141,1e-05,1.49063]
[1777669794741,44.15,77928.89,0.0,-0.9914,1e-05,1.49139]
[1777669799777,44.15,77931.17,0.0,-0.99138,1e-05,1.49431]
[1777669804811,44.15,77928.34,0.0,-0.99141,1e-05,1.49069]
[1777669812872,44.15,77932.31,0.0,-0.99137,1e-05,1.49577]
[1777669817907,44.15,77933.52,0.0,-0.99136,1e-05,1.49733]
[1777669819656,44.15,77940.86,0.0,-0.9913,1e-05,1.50677]
[1777669822941,44.15,77935.23,0.0,-0.99135,1e-05,1.49952]
[1777669827976,44.15,77938.2,0.0,-0.99132,1e-05,1.50334]
[1777669834027,44.15,77940.11,0.0,-0.99132,1e-05,1.50437]
[1777669838055,44.15,77945.2,0.0,-0.99127,1e-05,1.51094]
[1777669843090,44.15,77948.05,0.0,-0.99125,1e-05,1.51462]
[1777669848125,44.15,77949.58,0.0,-0.99124,1e-05,1.51661]
[1777669853161,44.15,77952.89,0.0,-0.99121,1e-05,1.52091]
[1777669858198,44.15,77952.16,0.0,-0.99122,1e-05,1.51996]
[1777669863231,44.15,77951.55,0.0,-0.99122,1e-05,1.51917]
[1777669864238,44.15,77945.62,0.0,-0.99127,1e-05,1.51148]
[1777669869273,44.15,77943.7,0.0,-0.99129,1e-05,1.509]
[1777669870281,44.15,77933.8,0.0,-0.99137,1e-05,1.49625]
[1777669875317,44.15,77929.74,0.0,-0.9914,1e-05,1.49105]
[1777669880351,44.15,77929.8,0.0,-0.9914,1e-05,1.49113]
[1777669885386,44.15,77930.51,0.0,-0.9914,1e-05,1.49204]
[1777669890422,44.15,77937.59,0.0,-0.99134,1e-05,1.50112]
[1777669895456,44.15,77938.1,0.0,-0.99134,1e-05,1.50034]
[1777669900491,44.15,77936.71,0.0,-0.99135,1e-05,1.49856]
[1777669905526,44.15,77935.19,0.0,-0.99137,1e-05,1.4966]
[1777669912575,44.15,77931.82,0.0,-0.99139,1e-05,1.49228]
[1777669918618,44.15,77930.27,0.0,-0.99141,1e-05,1.4903]
[1777669921640,44.15,77923.17,0.0,-0.99147,1e-05,1.48124]
[1777669922646,44.15,77923.32,0.0,-0.99146,1e-05,1.48143]
[1777669927683,44.15,77921.92,0.0,-0.99148,1e-05,1.47965]
[1777669932716,44.15,77920.55,0.0,-0.99149,1e-05,1.47791]
[1777669937753,44.15,77915.92,0.0,-0.99152,1e-05,1.47204]
[1777669941779,44.15,77921.5,0.0,-0.99148,1e-05,1.47912]
[1777669942787,44.15,77928.04,0.0,-0.99142,1e-05,1.48745]
[1777669944800,44.15,77928.6,0.0,-0.99142,1e-05,1.48817]
[1777669949834,44.15,77929.29,0.0,-0.99141,1e-05,1.48905]
[1777669955876,44.15,77929.4,0.0,-0.99142,1e-05,1.48776]
[1777669960913,44.15,77930.56,0.0,-0.99141,1e-05,1.48924]
[1777669965948,44.15,77930.8,0.0,-0.99141,1e-05,1.48955]
[1777669970982,44.15,77930.66,0.0,-0.99141,1e-05,1.48937]
[1777669976018,44.15,77931.19,0.0,-0.99141,1e-05,1.49005]
[1777669981055,44.15,77932.74,0.0,-0.99139,1e-05,1.49203]
[1777669982797,44.15,77919.76,0.0,-0.9915,1e-05,1.47549]
[1777669984074,44.15,77920.11,0.0,-0.9915,1e-05,1.47593]
[1777669987111,44.15,77913.87,0.0,-0.99155,1e-05,1.46803]
[1777669988103,44.15,77905.18,0.0,-0.99162,1e-05,1.45709]
[1777669989109,44.15,77897.34,0.0,-0.99168,1e-05,1.44727]
[1777669990117,44.15,77895.29,0.0,-0.9917,1e-05,1.44471]
[1777669992868,44.15,77887.91,0.0,-0.99176,1e-05,1.43553]
[1777669994148,44.15,77886.53,0.0,-0.99177,1e-05,1.43382]
[1777669997166,44.15,77892.5,0.0,-0.99172,1e-05,1.44124]
[1777670001196,44.15,77905.33,0.0,-0.99162,1e-05,1.45728]
[1777670004214,44.15,77911.3,0.0,-0.99157,1e-05,1.46479]
[1777670005221,44.15,77917.49,0.0,-0.99152,1e-05,1.47261]
[1777670012280,44.15,77920.24,0.0,-0.9915,1e-05,1.47468]
[1777670017306,44.15,77915.41,0.0,-0.99154,1e-05,1.46857]
[1777670022341,44.15,77915.55,0.0,-0.99154,1e-05,1.46874]
[1777670026369,44.15,77908.28,0.0,-0.9916,1e-05,1.45958]
[1777670031403,44.15,77905.25,0.0,-0.99163,1e-05,1.45577]
[1777670040469,44.15,77907.22,0.0,-0.99161,1e-05,1.45824]
[1777670045504,44.15,77906.39,0.0,-0.99162,1e-05,1.4572]
[1777670050539,44.15,77909.6,0.0,-0.99159,1e-05,1.46124]
[1777670055578,44.15,77911.14,0.0,-0.99158,1e-05,1.46318]
[1777670060609,44.15,77910.11,0.0,-0.99159,1e-05,1.46188]
[1777670066654,44.15,77907.72,0.0,-0.99161,1e-05,1.45887]
[1777670068668,44.15,77913.65,0.0,-0.99156,1e-05,1.46634]
[1777670073705,44.15,77915.06,0.0,-0.99156,1e-05,1.46671]
[1777670078738,44.15,77914.14,0.0,-0.99156,1e-05,1.46555]
[1777670083774,44.15,77921.63,0.0,-0.9915,1e-05,1.47502]
[1777670088815,44.15,77919.56,0.0,-0.99152,1e-05,1.4724]
[1777670093844,44.15,77921.44,0.0,-0.9915,1e-05,1.47478]
[1777670098879,44.15,77924.81,0.0,-0.99148,1e-05,1.47906]
[1777670103914,44.15,77926.57,0.0,-0.99146,1e-05,1.4813]
[1777670109955,44.15,77928.89,0.0,-0.99144,1e-05,1.48426]
[1777670115724,44.15,77928.17,0.0,-0.99145,1e-05,1.48334]
[1777670120033,44.15,77922.71,0.0,-0.99149,1e-05,1.4764]
[1777670122046,44.15,77917.72,0.0,-0.99153,1e-05,1.47007]
[1777670127080,44.15,77913.82,0.0,-0.99157,1e-05,1.46514]
[1777670130101,44.15,77912.52,0.0,-0.99158,1e-05,1.4635]
[1777670135864,44.15,77910.23,0.0,-0.9916,1e-05,1.45921]
[1777670141181,44.15,77902.66,0.0,-0.99166,1e-05,1.44972]
[1777670144201,44.15,77899.91,0.0,-0.99169,1e-05,1.44628]
[1777670153265,44.15,77902.87,0.0,-0.99166,1e-05,1.44998]
[1777670159025,44.15,77904.67,0.0,-0.99165,1e-05,1.45223]
[1777670165349,44.15,77906.42,0.0,-0.99163,1e-05,1.45443]
[1777670170384,44.15,77904.24,0.0,-0.99165,1e-05,1.45169]
[1777670175421,44.15,77902.57,0.0,-0.99166,1e-05,1.4496]
[1777670180453,44.15,77899.23,0.0,-0.99169,1e-05,1.44543]
[1777670186495,44.15,77900.36,0.0,-0.99168,1e-05,1.44684]
[1777670191533,44.15,77900.99,0.0,-0.99169,1e-05,1.44623]
[1777670196568,44.15,77901.43,0.0,-0.99168,1e-05,1.44678]
[1777670202610,44.15,77901.96,0.0,-0.99168,1e-05,1.44744]
[1777670207645,44.15,77898.29,0.0,-0.99171,1e-05,1.44286]
[1777670215701,44.15,77898.18,0.0,-0.99171,1e-05,1.44272]
[1777670221746,44.15,77898.84,0.0,-0.9917,1e-05,1.44355]
[1777670223758,44.15,77905.6,0.0,-0.99165,1e-05,1.45199]
[1777670228793,44.15,77915.75,0.0,-0.99157,1e-05,1.46475]
[1777670233829,44.15,77912.73,0.0,-0.99159,1e-05,1.46095]
[1777670238863,44.15,77913.29,0.0,-0.99159,1e-05,1.46165]
[1777670245912,44.15,77912.27,0.0,-0.99159,1e-05,1.46037]
[1777670249940,44.15,77917.65,0.0,-0.99155,1e-05,1.46715]
[1777670252961,44.15,77918.03,0.0,-0.99155,1e-05,1.46622]
[1777670257996,44.15,77915.85,0.0,-0.99157,1e-05,1.46347]
[1777670264764,44.15,77912.21,0.0,-0.9916,1e-05,1.45888]
[1777670270081,44.15,77911.19,0.0,-0.99161,1e-05,1.4576]
[1777670275115,44.15,77912.13,0.0,-0.9916,1e-05,1.45878]
[1777670280155,44.15,77915.77,0.0,-0.99157,1e-05,1.46337]
[1777670285185,44.15,77917.35,0.0,-0.99156,1e-05,1.46536]
[1777670287199,44.15,77923.24,0.0,-0.99151,1e-05,1.47281]
[1777670289212,44.15,77926.35,0.0,-0.99149,1e-05,1.47676]
[1777670294247,44.15,77929.94,0.0,-0.99146,1e-05,1.48132]
[1777670299283,44.15,77934.71,0.0,-0.99142,1e-05,1.4874]
[1777670304318,44.15,77944.78,0.0,-0.99133,1e-05,1.50032]
[1777670305325,44.15,77947.88,0.0,-0.99131,1e-05,1.50431]
[1777670309356,44.15,77953.77,0.0,-0.99126,1e-05,1.51192]
[1777670311368,44.15,77964.55,0.0,-0.99118,1e-05,1.52447]
[1777670312374,44.15,77964.75,0.0,-0.99117,1e-05,1.52474]
[1777670318417,44.15,77963.93,0.0,-0.99118,1e-05,1.52367]
[1777670322447,44.15,77944.08,0.0,-0.99135,1e-05,1.49798]
[1777670323453,44.15,77942.18,0.0,-0.99136,1e-05,1.49554]
[1777670328487,44.15,77945.14,0.0,-0.99134,1e-05,1.49934]
[1777670333523,44.15,77947.87,0.0,-0.99132,1e-05,1.50286]
[1777670338557,44.15,77951.31,0.0,-0.99129,1e-05,1.50729]
[1777670343592,44.15,77947.28,0.0,-0.99132,1e-05,1.5021]
[1777670347620,44.15,77943.92,0.0,-0.99135,1e-05,1.49777]
[1777670352655,44.15,77940.65,0.0,-0.99138,1e-05,1.49358]
[1777670355676,44.15,77944.04,0.0,-0.99135,1e-05,1.49793]
[1777670360711,44.15,77944.7,0.0,-0.99134,1e-05,1.49878]
[1777670366754,44.15,77941.53,0.0,-0.99137,1e-05,1.4947]
[1777670368767,44.15,77945.37,0.0,-0.99134,1e-05,1.49964]
[1777670375543,44.15,77948.39,0.0,-0.99132,1e-05,1.50209]
[1777670380851,44.15,77949.51,0.0,-0.99131,1e-05,1.50353]
[1777670385886,44.15,77949.15,0.0,-0.99131,1e-05,1.50307]
[1777670391927,44.15,77950.61,0.0,-0.9913,1e-05,1.50495]
[1777670395957,44.15,77945.52,0.0,-0.99134,1e-05,1.49839]
[1777670400992,44.15,77945.9,0.0,-0.99134,1e-05,1.49888]
[1777670409047,44.15,77940.91,0.0,-0.99138,1e-05,1.49248]
[1777670416097,44.15,77936.22,0.0,-0.99142,1e-05,1.48648]
[1777670421132,44.15,77934.82,0.0,-0.99143,1e-05,1.48469]
[1777670426167,44.15,77934.0,0.0,-0.99144,1e-05,1.48364]
[1777670431203,44.15,77933.4,0.0,-0.99145,1e-05,1.48145]
[1777670436237,44.15,77934.11,0.0,-0.99145,1e-05,1.48236]
[1777670442279,44.15,77931.25,0.0,-0.99147,1e-05,1.47872]
[1777670447314,44.15,77929.75,0.0,-0.99148,1e-05,1.47681]
[1777670452350,44.15,77930.02,0.0,-0.99148,1e-05,1.47715]
[1777670457384,44.15,77929.89,0.0,-0.99148,1e-05,1.47699]
[1777670466173,44.15,77929.76,0.0,-0.99148,1e-05,1.47682]
[1777670471483,44.15,77929.24,0.0,-0.99149,1e-05,1.47616]
[1777670478532,44.15,77929.23,0.0,-0.99149,1e-05,1.47615]
[1777670483567,44.15,77934.02,0.0,-0.99145,1e-05,1.48224]
[1777670484574,44.15,77934.07,0.0,-0.99145,1e-05,1.48231]
[1777670489609,44.15,77936.05,0.0,-0.99143,1e-05,1.48483]
[1777670491623,44.15,77942.12,0.0,-0.99139,1e-05,1.49116]
[1777670496658,44.15,77938.88,0.0,-0.99142,1e-05,1.48702]
[1777670504714,44.15,77943.04,0.0,-0.99138,1e-05,1.49234]
[1777670506457,44.15,77948.7,0.0,-0.99133,1e-05,1.49961]
[1777670513777,44.15,77952.96,0.0,-0.9913,1e-05,1.5051]
[1777670516527,44.15,77958.4,0.0,-0.99125,1e-05,1.51213]
[1777670521833,44.15,77959.48,0.0,-0.99124,1e-05,1.51353]
[1777670526868,44.15,77959.54,0.0,-0.99124,1e-05,1.51361]
[1777670531903,44.15,77960.58,0.0,-0.99123,1e-05,1.51496]
[1777670536938,44.15,77947.87,0.0,-0.99134,1e-05,1.49854]
[1777670541973,44.15,77943.54,0.0,-0.99138,1e-05,1.49298]
[1777670549022,44.15,77940.62,0.0,-0.9914,1e-05,1.48924]
[1777670553050,44.15,77935.32,0.0,-0.99145,1e-05,1.48105]
[1777670558085,44.15,77934.34,0.0,-0.99146,1e-05,1.4798]
[1777670564127,44.15,77931.59,0.0,-0.99148,1e-05,1.4763]
[1777670570168,44.15,77931.65,0.0,-0.99148,1e-05,1.47638]
[1777670575204,44.15,77929.91,0.0,-0.9915,1e-05,1.47417]
[1777670581245,44.15,77929.89,0.0,-0.9915,1e-05,1.47414]
[1777670587288,44.15,77930.34,0.0,-0.99149,1e-05,1.47471]
[1777670593329,44.15,77930.58,0.0,-0.99149,1e-05,1.47502]
[1777670598365,44.15,77930.53,0.0,-0.99149,1e-05,1.47496]
[1777670603400,44.15,77931.63,0.0,-0.99148,1e-05,1.47635]
[1777670604407,44.15,77937.09,0.0,-0.99144,1e-05,1.4833]
[1777670605414,44.15,77938.22,0.0,-0.99143,1e-05,1.48474]
[1777670610449,44.15,77937.11,0.0,-0.99144,1e-05,1.48333]
[1777670618505,44.15,77934.94,0.0,-0.99146,1e-05,1.47914]
[1777670623540,44.15,77933.89,0.0,-0.99147,1e-05,1.4778]
[1777670628575,44.15,77933.22,0.0,-0.99148,1e-05,1.47695]
[1777670635624,44.15,77932.97,0.0,-0.99148,1e-05,1.47663]
[1777670640661,44.15,77939.81,0.0,-0.99142,1e-05,1.48535]
[1777670641673,44.15,77940.9,0.0,-0.99141,1e-05,1.48674]
[1777670647714,44.15,77942.78,0.0,-0.9914,1e-05,1.48914]
[1777670652749,44.15,77942.54,0.0,-0.9914,1e-05,1.48883]
[1777670657784,44.15,77937.63,0.0,-0.99144,1e-05,1.48256]
[1777670658791,44.15,77932.5,0.0,-0.99148,1e-05,1.47603]
[1777670662819,44.15,77931.4,0.0,-0.99149,1e-05,1.47464]
[1777670667853,44.15,77928.91,0.0,-0.99151,1e-05,1.47148]
[1777670672888,44.15,77930.19,0.0,-0.99151,1e-05,1.47168]
[1777670678658,44.15,77930.48,0.0,-0.99151,1e-05,1.47205]
[1777670683966,44.15,77929.92,0.0,-0.99151,1e-05,1.47134]
[1777670690011,44.15,77929.66,0.0,-0.99152,1e-05,1.47101]
[1777670696052,44.15,77925.63,0.0,-0.99155,1e-05,1.46591]
[1777670698066,44.15,77921.04,0.0,-0.99159,1e-05,1.46012]
[1777670703104,44.15,77921.81,0.0,-0.99158,1e-05,1.46109]
[1777670708871,44.15,77923.22,0.0,-0.99157,1e-05,1.46287]
[1777670718205,44.15,77923.62,0.0,-0.99156,1e-05,1.46337]
[1777670724247,44.15,77922.56,0.0,-0.99157,1e-05,1.46204]
[1777670726262,44.15,77929.74,0.0,-0.99151,1e-05,1.47111]
[1777670731298,44.15,77932.7,0.0,-0.9915,1e-05,1.47344]
[1777670736336,44.15,77929.53,0.0,-0.99152,1e-05,1.46943]
[1777670741369,44.15,77928.92,0.0,-0.99153,1e-05,1.46865]
[1777670746404,44.15,77929.87,0.0,-0.99152,1e-05,1.46986]
[1777670751440,44.15,77930.44,0.0,-0.99152,1e-05,1.47058]
[1777670757480,44.15,77932.33,0.0,-0.9915,1e-05,1.47297]
[1777670762515,44.15,77931.84,0.0,-0.99151,1e-05,1.47235]
[1777670768559,44.15,77930.29,0.0,-0.99152,1e-05,1.47039]
[1777670769564,44.15,77925.0,0.0,-0.99156,1e-05,1.4637]
[1777670776614,44.15,77922.35,0.0,-0.99158,1e-05,1.46036]
[1777670781650,44.15,77944.11,0.0,-0.9914,1e-05,1.48798]
[1777670782657,44.15,77947.46,0.0,-0.99138,1e-05,1.49227]
[1777670784671,44.15,77953.12,0.0,-0.99133,1e-05,1.49954]
[1777670789706,44.15,77956.41,0.0,-0.9913,1e-05,1.50378]
[1777670797763,44.15,77957.89,0.0,-0.9913,1e-05,1.50425]
[1777670802798,44.15,77959.43,0.0,-0.99128,1e-05,1.50624]
[1777670807832,44.15,77962.75,0.0,-0.99126,1e-05,1.51053]
[1777670809580,44.15,77967.89,0.0,-0.99121,1e-05,1.5172]
[1777670814883,44.15,77968.9,0.0,-0.9912,1e-05,1.51851]
[1777670821933,44.15,77970.37,0.0,-0.99119,1e-05,1.52042]
[1777670826967,44.15,77972.69,0.0,-0.99117,1e-05,1.52345]
[1777670829722,44.15,77977.85,0.0,-0.99113,1e-05,1.53019]
[1777670835025,44.15,77978.52,0.0,-0.99112,1e-05,1.53106]
[1777670840061,44.15,77975.77,0.0,-0.99115,1e-05,1.52747]
[1777670845094,44.15,78010.39,0.0,-0.99085,1e-05,1.57325]
[1777670846101,44.15,78012.06,0.0,-0.99083,1e-05,1.57549]
[1777670849862,44.15,78002.31,0.0,-0.99092,1e-05,1.56247]
[1777670855164,44.15,77999.8,0.0,-0.99095,1e-05,1.55765]
[1777670858185,44.15,78008.22,0.0,-0.99087,1e-05,1.56887]
[1777670859192,44.15,78013.62,0.0,-0.99083,1e-05,1.57609]
[1777670864227,44.15,78011.38,0.0,-0.99085,1e-05,1.57309]
[1777670869262,44.15,78015.35,0.0,-0.99081,1e-05,1.57841]
[1777670874296,44.15,78020.5,0.0,-0.99077,1e-05,1.58534]
[1777670880075,44.15,78023.58,0.0,-0.99074,1e-05,1.58949]
[1777670885375,44.15,78026.22,0.0,-0.99072,1e-05,1.59306]
[1777670886382,44.15,78033.31,0.0,-0.99065,1e-05,1.60267]
[1777670891416,44.15,78035.55,0.0,-0.99063,1e-05,1.60571]
[1777670896459,44.15,78033.6,0.0,-0.99065,1e-05,1.60306]
[1777670901487,44.15,78035.77,0.0,-0.99063,1e-05,1.60601]
[1777670906521,44.15,78033.99,0.0,-0.99065,1e-05,1.60359]
[1777670911557,44.15,78032.0,0.0,-0.99067,1e-05,1.59938]
[1777670913571,44.15,78023.53,0.0,-0.99075,1e-05,1.58792]
[1777670914579,44.15,78016.84,0.0,-0.99081,1e-05,1.57892]
[1777670915586,44.15,78009.88,0.0,-0.99087,1e-05,1.5696]
[1777670916593,44.15,78008.36,0.0,-0.99088,1e-05,1.56757]
[1777670919614,44.15,78003.02,0.0,-0.99093,1e-05,1.56045]
[1777670925655,44.15,78002.77,0.0,-0.99093,1e-05,1.56012]
[1777670927670,44.15,77997.6,0.0,-0.99098,1e-05,1.55326]
[1777670929685,44.15,77987.74,0.0,-0.99106,1e-05,1.54024]
[1777670930425,44.15,77985.58,0.0,-0.99108,1e-05,1.5374]
[1777670933712,44.15,77972.88,0.0,-0.99119,1e-05,1.52078]
[1777670934719,44.15,77974.65,0.0,-0.99117,1e-05,1.52309]
[1777670940495,44.15,77975.09,0.0,-0.99117,1e-05,1.52366]
[1777670945797,44.15,77972.32,0.0,-0.99119,1e-05,1.52005]
[1777670949825,44.15,77967.08,0.0,-0.99124,1e-05,1.51324]
[1777670954858,44.15,77963.6,0.0,-0.99127,1e-05,1.50874]
[1777670960635,44.15,77963.44,0.0,-0.99127,1e-05,1.50853]
[1777670965936,44.15,77963.44,0.0,-0.99127,1e-05,1.50853]
[1777670969965,44.15,77968.51,0.0,-0.99122,1e-05,1.5151]
[1777670975001,44.15,77966.93,0.0,-0.99125,1e-05,1.5116]
[1777670980775,44.15,77964.05,0.0,-0.99127,1e-05,1.50787]
[1777670986077,44.15,77964.05,0.0,-0.99127,1e-05,1.50787]
[1777670991112,44.15,77963.98,0.0,-0.99127,1e-05,1.50778]
[1777670995143,44.15,77968.54,0.0,-0.99123,1e-05,1.51369]
[1777670997156,44.15,77975.26,0.0,-0.99117,1e-05,1.52243]
[1777671002189,44.15,77974.5,0.0,-0.99118,1e-05,1.52144]
[1777671007224,44.15,77977.86,0.0,-0.99115,1e-05,1.52582]
[1777671010985,44.15,77984.17,0.0,-0.9911,1e-05,1.53408]
[1777671016287,44.15,77987.85,0.0,-0.99107,1e-05,1.53891]
[1777671021323,44.15,77988.27,0.0,-0.99106,1e-05,1.53947]
[1777671027366,44.15,77989.03,0.0,-0.99106,1e-05,1.54047]
[1777671032400,44.15,77990.23,0.0,-0.99106,1e-05,1.54058]
[1777671037438,44.15,77989.01,0.0,-0.99107,1e-05,1.53897]
[1777671040459,44.15,77996.14,0.0,-0.991,1e-05,1.54837]
[1777671041467,44.15,78003.8,0.0,-0.99094,1e-05,1.55852]
[1777671045492,44.15,78009.73,0.0,-0.99089,1e-05,1.56642]
[1777671050527,44.15,78010.53,0.0,-0.99088,1e-05,1.56749]
[1777671055562,44.15,78006.47,0.0,-0.99091,1e-05,1.56208]
[1777671060597,44.15,78010.21,0.0,-0.99088,1e-05,1.56706]
[1777671063618,44.15,78016.19,0.0,-0.99083,1e-05,1.57506]
[1777671065633,44.15,78026.78,0.0,-0.99074,1e-05,1.58931]
[1777671070667,44.15,78026.99,0.0,-0.99073,1e-05,1.58959]
[1777671075704,44.15,78025.49,0.0,-0.99075,1e-05,1.58756]
[1777671080739,44.15,78026.99,0.0,-0.99073,1e-05,1.58959]
[1777671081754,44.15,78033.01,0.0,-0.99068,1e-05,1.59773]
[1777671082752,44.15,78057.11,0.0,-0.99046,1e-05,1.63068]
[1777671083762,44.15,78063.36,0.0,-0.99041,1e-05,1.63932]
[1777671084770,44.15,78057.75,0.0,-0.99046,1e-05,1.63156]
[1777671085775,44.15,78058.65,0.0,-0.99045,1e-05,1.63281]
[1777671090810,44.15,78058.06,0.0,-0.99046,1e-05,1.63199]
[1777671095846,44.15,78053.88,0.0,-0.9905,1e-05,1.62471]
[1777671100882,44.15,78055.4,0.0,-0.99049,1e-05,1.6268]
[1777671106922,44.15,78055.28,0.0,-0.99049,1e-05,1.62663]
[1777671111959,44.15,78055.34,0.0,-0.99049,1e-05,1.62672]
[1777671115985,44.15,78059.98,0.0,-0.99045,1e-05,1.63311]
[1777671121024,44.15,78061.33,0.0,-0.99043,1e-05,1.63498]
[1777671126058,44.15,78059.52,0.0,-0.99045,1e-05,1.63248]
[1777671131094,44.15,78062.7,0.0,-0.99042,1e-05,1.63687]
[1777671133108,44.15,78052.38,0.0,-0.99052,1e-05,1.62265]
[1777671134114,44.15,78051.89,0.0,-0.99052,1e-05,1.62198]
[1777671137136,44.15,78046.05,0.0,-0.99057,1e-05,1.61398]
[1777671139148,44.15,78044.29,0.0,-0.99059,1e-05,1.61157]
[1777671144183,44.15,78043.49,0.0,-0.9906,1e-05,1.61048]
[1777671146198,44.15,78057.61,0.0,-0.99047,1e-05,1.62984]
[1777671147205,44.15,78064.52,0.0,-0.99041,1e-05,1.63939]
[1777671148213,44.15,78065.09,0.0,-0.9904,1e-05,1.64018]
[1777671153246,44.15,78068.89,0.0,-0.99037,1e-05,1.64391]
[1777671158283,44.15,78069.79,0.0,-0.99037,1e-05,1.64516]
[1777671163317,44.15,78070.45,0.0,-0.99036,1e-05,1.64607]
[1777671165331,44.15,78080.84,0.0,-0.99026,1e-05,1.66056]
[1777671166337,44.15,78082.51,0.0,-0.99025,1e-05,1.6629]
[1777671172115,44.15,78090.29,0.0,-0.99018,1e-05,1.67382]
[1777671177415,44.15,78094.99,0.0,-0.99013,1e-05,1.68045]
[1777671182451,44.15,78090.42,0.0,-0.99018,1e-05,1.67401]
[1777671188504,44.15,78095.32,0.0,-0.99013,1e-05,1.68092]
[1777671193538,44.15,78095.39,0.0,-0.99013,1e-05,1.68102]
[1777671198575,44.15,78089.75,0.0,-0.99018,1e-05,1.67306]
[1777671203609,44.15,78088.48,0.0,-0.99019,1e-05,1.67128]
[1777671208645,44.15,78092.38,0.0,-0.99016,1e-05,1.67677]
[1777671212671,44.15,78098.46,0.0,-0.99011,1e-05,1.68379]
[1777671216701,44.15,78109.91,0.0,-0.99,1e-05,1.70006]
[1777671221735,44.15,78113.58,0.0,-0.98997,1e-05,1.7053]
[1777671226770,44.15,78111.08,0.0,-0.98999,1e-05,1.70173]
[1777671231806,44.15,78110.53,0.0,-0.99,1e-05,1.70094]
[1777671236841,44.15,78106.81,0.0,-0.99003,1e-05,1.69564]
[1777671241878,44.15,78106.36,0.0,-0.99003,1e-05,1.695]
[1777671243895,44.15,78097.15,0.0,-0.99012,1e-05,1.68194]
[1777671248929,44.15,78093.96,0.0,-0.99015,1e-05,1.67744]
[1777671253964,44.15,78101.69,0.0,-0.99008,1e-05,1.68837]
[1777671254971,44.15,78107.0,0.0,-0.99003,1e-05,1.69591]
[1777671255978,44.15,78107.28,0.0,-0.99003,1e-05,1.69631]
[1777671261012,44.15,78108.19,0.0,-0.99002,1e-05,1.69761]
[1777671266048,44.15,78102.06,0.0,-0.99008,1e-05,1.6889]
[1777671271083,44.15,78100.99,0.0,-0.99009,1e-05,1.68581]
[1777671277128,44.15,78095.3,0.0,-0.99015,1e-05,1.67777]
[1777671282163,44.15,78089.27,0.0,-0.9902,1e-05,1.66928]
[1777671287198,44.15,78084.67,0.0,-0.99025,1e-05,1.66282]
[1777671292232,44.15,78085.33,0.0,-0.99024,1e-05,1.66375]
[1777671295254,44.15,78080.44,0.0,-0.99029,1e-05,1.6569]
[1777671299282,44.15,78073.39,0.0,-0.99035,1e-05,1.64708]
[1777671301296,44.15,78066.41,0.0,-0.99041,1e-05,1.6374]
[1777671302303,44.15,78065.98,0.0,-0.99042,1e-05,1.6368]
[1777671307337,44.15,78065.87,0.0,-0.99042,1e-05,1.63665]
[1777671312373,44.15,78067.89,0.0,-0.9904,1e-05,1.63945]
[1777671317417,44.15,78066.94,0.0,-0.99041,1e-05,1.63813]
[1777671319425,44.15,78084.36,0.0,-0.99025,1e-05,1.66239]
[1777671320432,44.15,78086.68,0.0,-0.99023,1e-05,1.66564]
[1777671325467,44.15,78084.63,0.0,-0.99025,1e-05,1.66277]
[1777671330501,44.15,78084.39,0.0,-0.99025,1e-05,1.66243]
[1777671335537,44.15,78083.16,0.0,-0.99027,1e-05,1.65916]
[1777671340573,44.15,78082.44,0.0,-0.99028,1e-05,1.65815]
[1777671344608,44.15,78076.87,0.0,-0.99033,1e-05,1.65038]
[1777671345611,44.15,78070.27,0.0,-0.99039,1e-05,1.64121]
[1777671350644,44.15,78071.89,0.0,-0.99037,1e-05,1.64346]
[1777671356684,44.15,78069.57,0.0,-0.99039,1e-05,1.64024]
[1777671361720,44.15,78067.65,0.0,-0.99041,1e-05,1.63758]
[1777671366755,44.15,78070.13,0.0,-0.99039,1e-05,1.64101]
[1777671372807,44.15,78069.34,0.0,-0.9904,1e-05,1.63992]
[1777671376825,44.15,78060.85,0.0,-0.99047,1e-05,1.62819]
[1777671382867,44.15,78061.31,0.0,-0.99047,1e-05,1.62882]
[1777671386896,44.15,78067.54,0.0,-0.99041,1e-05,1.63743]
[1777671391931,44.15,78067.16,0.0,-0.99043,1e-05,1.63537]
[1777671399987,44.15,78066.67,0.0,-0.99043,1e-05,1.63469]
[1777671406030,44.15,78068.59,0.0,-0.99041,1e-05,1.63735]
[1777671411065,44.15,78069.47,0.0,-0.9904,1e-05,1.63856]
[1777671416101,44.15,78068.53,0.0,-0.99041,1e-05,1.63726]
[1777671421135,44.15,78067.22,0.0,-0.99042,1e-05,1.63545]
[1777671426170,44.15,78067.83,0.0,-0.99042,1e-05,1.63629]
[1777671432212,44.15,78068.13,0.0,-0.99042,1e-05,1.63671]
[1777671436240,44.15,78080.12,0.0,-0.99031,1e-05,1.65336]
[1777671437247,44.15,78087.85,0.0,-0.99023,1e-05,1.66417]
[1777671438254,44.15,78084.93,0.0,-0.99026,1e-05,1.66008]
[1777671443290,44.15,78086.25,0.0,-0.99025,1e-05,1.66193]
[1777671448323,44.15,78086.46,0.0,-0.99025,1e-05,1.66223]
[1777671451344,44.15,78091.55,0.0,-0.99021,1e-05,1.66781]
[1777671456381,44.15,78093.05,0.0,-0.9902,1e-05,1.66992]
[1777671460408,44.15,78098.37,0.0,-0.99015,1e-05,1.67742]
[1777671465443,44.15,78102.4,0.0,-0.99011,1e-05,1.68311]
[1777671470478,44.15,78104.4,0.0,-0.99009,1e-05,1.68594]
[1777671475514,44.15,78105.18,0.0,-0.99008,1e-05,1.68705]
[1777671480548,44.15,78100.27,0.0,-0.99013,1e-05,1.6801]
[1777671481555,44.15,78094.02,0.0,-0.99019,1e-05,1.67129]
[1777671483569,44.15,78088.35,0.0,-0.99024,1e-05,1.66332]
[1777671489611,44.15,78087.61,0.0,-0.99025,1e-05,1.66229]
[1777671494646,44.15,78085.94,0.0,-0.99026,1e-05,1.65995]
[1777671499681,44.15,78082.15,0.0,-0.9903,1e-05,1.65465]
[1777671504715,44.15,78080.59,0.0,-0.99031,1e-05,1.65247]
[1777671509752,44.15,78078.41,0.0,-0.99033,1e-05,1.64944]
[1777671515793,44.15,78075.1,0.0,-0.99037,1e-05,1.64329]
[1777671518814,44.15,78066.98,0.0,-0.99044,1e-05,1.63205]
[1777671524584,44.15,78062.58,0.0,-0.99048,1e-05,1.62599]
[1777671529891,44.15,78063.53,0.0,-0.99048,1e-05,1.62729]
[1777671534947,44.15,78060.95,0.0,-0.9905,1e-05,1.62374]
[1777671540986,44.15,78058.54,0.0,-0.99052,1e-05,1.62043]
[1777671551055,44.15,78059.69,0.0,-0.99051,1e-05,1.62201]
[1777671557098,44.15,78064.52,0.0,-0.99047,1e-05,1.62866]
[1777671565155,44.15,78065.57,0.0,-0.99046,1e-05,1.63011]
[1777671574936,44.15,78064.13,0.0,-0.99048,1e-05,1.62659]
[1777671580260,44.15,78064.16,0.0,-0.99048,1e-05,1.62663]
[1777671581268,44.15,78080.42,0.0,-0.99033,1e-05,1.64915]
[1777671582273,44.15,78083.79,0.0,-0.9903,1e-05,1.65384]
[1777671586302,44.15,78089.38,0.0,-0.99025,1e-05,1.66166]
[1777671590330,44.15,78101.46,0.0,-0.99013,1e-05,1.67865]
[1777671591337,44.15,78104.25,0.0,-0.99011,1e-05,1.6826]
[1777671598386,44.15,78104.73,0.0,-0.9901,1e-05,1.68328]
[1777671601407,44.15,78099.57,0.0,-0.99015,1e-05,1.67598]
[1777671603421,44.15,78094.15,0.0,-0.9902,1e-05,1.66835]
[1777671608456,44.15,78097.5,0.0,-0.99017,1e-05,1.67307]
[1777671611476,44.15,78100.82,0.0,-0.99014,1e-05,1.67775]
[1777671614498,44.15,78109.37,0.0,-0.99006,1e-05,1.68985]
[1777671615505,44.15,78110.15,0.0,-0.99005,1e-05,1.69096]
[1777671619533,44.15,78115.39,0.0,-0.99,1e-05,1.69842]
[1777671624568,44.15,78135.29,0.0,-0.98981,1e-05,1.72699]
[1777671625575,44.15,78136.02,0.0,-0.98981,1e-05,1.72804]
[1777671627589,44.15,78139.58,0.0,-0.98977,1e-05,1.73319]
[1777671630612,44.15,78132.21,0.0,-0.98984,1e-05,1.72254]
[1777671631619,44.15,78130.49,0.0,-0.98987,1e-05,1.71847]
[1777671636654,44.15,78125.99,0.0,-0.98991,1e-05,1.712]
[1777671641690,44.15,78119.97,0.0,-0.98997,1e-05,1.70338]
[1777671642696,44.15,78120.53,0.0,-0.98996,1e-05,1.70418]
[1777671648740,44.15,78119.61,0.0,-0.98997,1e-05,1.70287]
[1777671653775,44.15,78120.74,0.0,-0.98996,1e-05,1.70448]
[1777671657802,44.15,78114.04,0.0,-0.99003,1e-05,1.69492]
[1777671658810,44.15,78110.91,0.0,-0.99005,1e-05,1.69047]
[1777671663845,44.15,78107.11,0.0,-0.99009,1e-05,1.68508]
[1777671665571,44.15,78106.39,0.0,-0.9901,1e-05,1.68406]
[1777671669887,44.15,78101.04,0.0,-0.99015,1e-05,1.6765]
[1777671675641,44.15,78099.37,0.0,-0.99016,1e-05,1.67414]
[1777671679959,44.15,78093.5,0.0,-0.99022,1e-05,1.66588]
[1777671685712,44.15,78091.05,0.0,-0.99024,1e-05,1.66245]
[1777671689024,44.15,78095.26,0.0,-0.9902,1e-05,1.66836]
[1777671690033,44.15,78103.21,0.0,-0.99013,1e-05,1.67956]
[1777671695782,44.15,78108.36,0.0,-0.99009,1e-05,1.68528]
[1777671699095,44.15,78114.98,0.0,-0.99003,1e-05,1.69469]
[1777671704129,44.15,78137.44,0.0,-0.98981,1e-05,1.7269]
[1777671706143,44.15,78142.63,0.0,-0.98976,1e-05,1.73442]
[1777671707151,44.15,78150.62,0.0,-0.98968,1e-05,1.74604]
[1777671712188,44.15,78147.59,0.0,-0.98971,1e-05,1.74162]
[1777671716215,44.15,78143.18,0.0,-0.98976,1e-05,1.73521]
[1777671718229,44.15,78129.98,0.0,-0.98988,1e-05,1.71615]
[1777671723265,44.15,78125.31,0.0,-0.98993,1e-05,1.70944]
[1777671728300,44.15,78125.25,0.0,-0.98993,1e-05,1.70936]
[1777671732329,44.15,78130.49,0.0,-0.98988,1e-05,1.71688]
[1777671738370,44.15,78133.46,0.0,-0.98985,1e-05,1.72116]
[1777671744411,44.15,78132.39,0.0,-0.98986,1e-05,1.71962]
[1777671749447,44.15,78125.63,0.0,-0.98992,1e-05,1.7099]
[1777671751463,44.15,78121.25,0.0,-0.98997,1e-05,1.70205]
[1777671756500,44.15,78118.37,0.0,-0.99,1e-05,1.69794]
[1777671761531,44.15,78117.48,0.0,-0.99001,1e-05,1.69667]
[1777671768579,44.15,78117.48,0.0,-0.99001,1e-05,1.69667]
[1777671774625,44.15,78117.45,0.0,-0.99001,1e-05,1.69663]
[1777671779657,44.15,78113.86,0.0,-0.99004,1e-05,1.69152]
[1777671781672,44.15,78093.58,0.0,-0.99023,1e-05,1.66289]
[1777671782680,44.15,78070.11,0.0,-0.99045,1e-05,1.63024]
[1777671783688,44.15,78063.07,0.0,-0.99051,1e-05,1.62055]
[1777671784693,44.15,78062.89,0.0,-0.99052,1e-05,1.6203]
[1777671789729,44.15,78065.48,0.0,-0.99049,1e-05,1.62386]
[1777671794763,44.15,78066.94,0.0,-0.99048,1e-05,1.62587]
[1777671800805,44.15,78067.8,0.0,-0.99047,1e-05,1.62706]
[1777671805840,44.15,78071.52,0.0,-0.99044,1e-05,1.63219]
[1777671810875,44.15,78071.0,0.0,-0.99044,1e-05,1.63147]
[1777671815913,44.15,78068.05,0.0,-0.99048,1e-05,1.62587]
[1777671820945,44.15,78069.64,0.0,-0.99046,1e-05,1.62806]
[1777671826727,44.15,78068.0,0.0,-0.99048,1e-05,1.6258]
[1777671832029,44.15,78076.4,0.0,-0.9904,1e-05,1.6374]
[1777671834043,44.15,78084.5,0.0,-0.99033,1e-05,1.64865]
[1777671835056,44.15,78090.91,0.0,-0.99027,1e-05,1.65759]
[1777671836797,44.15,78093.94,0.0,-0.99024,1e-05,1.66184]
[1777671840088,44.15,78086.37,0.0,-0.99031,1e-05,1.65125]
[1777671842102,44.15,78080.0,0.0,-0.99037,1e-05,1.64239]
[1777671846867,44.15,78071.59,0.0,-0.99045,1e-05,1.63075]
[1777671852171,44.15,78071.81,0.0,-0.99044,1e-05,1.63105]
[1777671857207,44.15,78069.21,0.0,-0.99047,1e-05,1.62747]
[1777671862242,44.15,78070.55,0.0,-0.99046,1e-05,1.62931]
[1777671867277,44.15,78075.06,0.0,-0.99041,1e-05,1.63555]
[1777671873319,44.15,78076.47,0.0,-0.99041,1e-05,1.63596]
[1777671878353,44.15,78076.1,0.0,-0.99041,1e-05,1.63545]
[1777671883390,44.15,78079.11,0.0,-0.99039,1e-05,1.63962]
[1777671888425,44.15,78079.6,0.0,-0.99038,1e-05,1.6403]
[1777671893460,44.15,78082.3,0.0,-0.99036,1e-05,1.64404]
[1777671897487,44.15,78088.71,0.0,-0.9903,1e-05,1.65297]
[1777671900510,44.15,78093.96,0.0,-0.99025,1e-05,1.66031]
[1777671901518,44.15,78099.67,0.0,-0.9902,1e-05,1.66832]
[1777671906550,44.15,78098.16,0.0,-0.99021,1e-05,1.6662]
[1777671911586,44.15,78097.96,0.0,-0.99021,1e-05,1.66592]
[1777671916621,44.15,78101.99,0.0,-0.99017,1e-05,1.67159]
[1777671917628,44.15,78099.58,0.0,-0.9902,1e-05,1.6682]
[1777671918634,44.15,78104.93,0.0,-0.99015,1e-05,1.67573]
[1777671919642,44.15,78106.91,0.0,-0.99013,1e-05,1.67853]
[1777671924678,44.15,78113.83,0.0,-0.99006,1e-05,1.68833]
[1777671925685,44.15,78122.22,0.0,-0.98998,1e-05,1.70028]
[1777671926691,44.15,78125.33,0.0,-0.98995,1e-05,1.70472]
[1777671930719,44.15,78129.69,0.0,-0.98991,1e-05,1.71097]
[1777671934747,44.15,78122.45,0.0,-0.98999,1e-05,1.69903]
[1777671937769,44.15,78114.36,0.0,-0.99007,1e-05,1.68751]
[1777671938777,44.15,78115.65,0.0,-0.99005,1e-05,1.68934]
[1777671943820,44.15,78115.92,0.0,-0.99005,1e-05,1.68973]
[1777671948851,44.15,78114.87,0.0,-0.99006,1e-05,1.68824]
[1777671953888,44.15,78108.88,0.0,-0.99012,1e-05,1.67975]
[1777671956909,44.15,78102.39,0.0,-0.99018,1e-05,1.67059]
[1777671959935,44.15,78098.33,0.0,-0.99022,1e-05,1.66488]
[1777671963957,44.15,78091.65,0.0,-0.99028,1e-05,1.65553]
[1777671968992,44.15,78085.51,0.0,-0.99034,1e-05,1.64696]
[1777671974033,44.15,78089.0,0.0,-0.9903,1e-05,1.65183]
[1777671976044,44.15,78099.67,0.0,-0.9902,1e-05,1.66677]
[1777671977051,44.15,78104.09,0.0,-0.99016,1e-05,1.67299]
[1777671980074,44.15,78104.32,0.0,-0.99016,1e-05,1.67331]
[1777671985108,44.15,78109.93,0.0,-0.99011,1e-05,1.68123]
[1777671987851,44.15,78104.6,0.0,-0.99016,1e-05,1.67371]
[1777671993162,44.15,78100.27,0.0,-0.99021,1e-05,1.66605]
[1777671998199,44.15,78098.62,0.0,-0.99022,1e-05,1.66373]
[1777672003233,44.15,78096.33,0.0,-0.99024,1e-05,1.66052]
[1777672008268,44.15,78092.72,0.0,-0.99028,1e-05,1.65547]
[1777672011291,44.15,78087.15,0.0,-0.99033,1e-05,1.6477]
[1777672016326,44.15,78087.36,0.0,-0.99033,1e-05,1.64799]
[1777672021359,44.15,78085.64,0.0,-0.99034,1e-05,1.6456]
[1777672022366,44.15,78091.9,0.0,-0.99029,1e-05,1.65433]
[1777672023374,44.15,78094.74,0.0,-0.99026,1e-05,1.6583]
[1777672024381,44.15,78100.01,0.0,-0.99021,1e-05,1.66569]
[1777672026394,44.15,78101.73,0.0,-0.99019,1e-05,1.6681]
[1777672031429,44.15,78107.49,0.0,-0.99014,1e-05,1.67622]
[1777672036464,44.15,78107.79,0.0,-0.99014,1e-05,1.67664]
[1777672041499,44.15,78108.77,0.0,-0.99013,1e-05,1.67803]
[1777672046534,44.15,78109.97,0.0,-0.99012,1e-05,1.67972]
[1777672051568,44.15,78106.1,0.0,-0.99016,1e-05,1.6727]
[1777672057612,44.15,78101.55,0.0,-0.9902,1e-05,1.66629]
[1777672059625,44.15,78093.81,0.0,-0.99028,1e-05,1.65544]
[1777672064660,44.15,78089.15,0.0,-0.99032,1e-05,1.64894]
[1777672069695,44.15,78087.2,0.0,-0.99034,1e-05,1.64623]
[1777672074733,44.15,78085.05,0.0,-0.99036,1e-05,1.64324]
[1777672079765,44.15,78085.3,0.0,-0.99036,1e-05,1.64358]
[1777672084803,44.15,78085.66,0.0,-0.99035,1e-05,1.64408]
[1777672085807,44.15,78098.29,0.0,-0.99024,1e-05,1.66172]
[1777672086814,44.15,78103.99,0.0,-0.99018,1e-05,1.66972]
[1777672087823,44.15,78105.42,0.0,-0.99017,1e-05,1.67174]
[1777672088828,44.15,78111.33,0.0,-0.99011,1e-05,1.68008]
[1777672091849,44.15,78111.98,0.0,-0.99011,1e-05,1.681]
[1777672095877,44.15,78117.68,0.0,-0.99005,1e-05,1.68908]
[1777672100912,44.15,78117.63,0.0,-0.99005,1e-05,1.68901]
[1777672102926,44.15,78114.65,0.0,-0.99008,1e-05,1.68478]
[1777672108968,44.15,78115.36,0.0,-0.99008,1e-05,1.68579]
[1777672114004,44.15,78115.13,0.0,-0.99009,1e-05,1.68389]
[1777672119044,44.15,78113.49,0.0,-0.9901,1e-05,1.68157]
[1777672124075,44.15,78114.94,0.0,-0.99009,1e-05,1.68362]
[1777672129110,44.15,78117.22,0.0,-0.99007,1e-05,1.68686]
[1777672135155,44.15,78115.65,0.0,-0.99008,1e-05,1.68463]
[1777672140190,44.15,78114.21,0.0,-0.9901,1e-05,1.68259]
[1777672145225,44.15,78114.12,0.0,-0.9901,1e-05,1.68246]
[1777672150261,44.15,78113.16,0.0,-0.99011,1e-05,1.6811]
[1777672155294,44.15,78115.02,0.0,-0.99009,1e-05,1.68374]
[1777672159065,44.15,78123.13,0.0,-0.99001,1e-05,1.69526]
[1777672164357,44.15,78125.97,0.0,-0.98998,1e-05,1.69931]
[1777672169391,44.15,78127.35,0.0,-0.98997,1e-05,1.70128]
[1777672174427,44.15,78128.58,0.0,-0.98997,1e-05,1.70146]
[1777672179462,44.15,78129.76,0.0,-0.98996,1e-05,1.70315]
[1777672184497,44.15,78132.84,0.0,-0.98993,1e-05,1.70756]
[1777672189532,44.15,78135.72,0.0,-0.9899,1e-05,1.71169]
[1777672195574,44.15,78135.88,0.0,-0.9899,1e-05,1.71192]
[1777672200608,44.15,78134.83,0.0,-0.98991,1e-05,1.71041]
[1777672205649,44.15,78134.5,0.0,-0.98991,1e-05,1.70994]
[1777672211688,44.15,78138.89,0.0,-0.98987,1e-05,1.71625]
[1777672216721,44.15,78140.7,0.0,-0.98985,1e-05,1.71885]
[1777672221757,44.15,78142.86,0.0,-0.98983,1e-05,1.72197]
[1777672224778,44.15,78160.98,0.0,-0.98966,1e-05,1.74828]
[1777672229813,44.15,78155.18,0.0,-0.98971,1e-05,1.73982]
[1777672234848,44.15,78151.49,0.0,-0.98976,1e-05,1.73286]
[1777672240891,44.15,78150.66,0.0,-0.98977,1e-05,1.73165]
[1777672245927,44.15,78148.95,0.0,-0.98978,1e-05,1.72917]
[1777672250962,44.15,78147.67,0.0,-0.98979,1e-05,1.72732]
[1777672257004,44.15,78149.44,0.0,-0.98978,1e-05,1.72988]
[1777672259018,44.15,78141.72,0.0,-0.98985,1e-05,1.71873]
[1777672260025,44.15,78134.97,0.0,-0.98992,1e-05,1.70902]
[1777672261031,44.15,78130.91,0.0,-0.98996,1e-05,1.70321]
[1777672263046,44.15,78125.42,0.0,-0.99001,1e-05,1.69537]
[1777672265061,44.15,78122.84,0.0,-0.99003,1e-05,1.69169]
[1777672270098,44.15,78118.96,0.0,-0.99007,1e-05,1.68618]
[1777672271104,44.15,78113.53,0.0,-0.99012,1e-05,1.67849]
[1777672272109,44.15,78111.83,0.0,-0.99014,1e-05,1.67609]
[1777672273117,44.15,78104.35,0.0,-0.99021,1e-05,1.66555]
[1777672274125,44.15,78101.54,0.0,-0.99023,1e-05,1.66161]
[1777672279158,44.15,78098.42,0.0,-0.99026,1e-05,1.65723]
[1777672284193,44.15,78094.9,0.0,-0.99029,1e-05,1.65231]
[1777672289229,44.15,78094.66,0.0,-0.9903,1e-05,1.65198]
[1777672291243,44.15,78089.33,0.0,-0.99035,1e-05,1.64301]
[1777672296278,44.15,78089.6,0.0,-0.99035,1e-05,1.64338]
[1777672301313,44.15,78085.87,0.0,-0.99039,1e-05,1.6382]
[1777672306352,44.15,78089.21,0.0,-0.99035,1e-05,1.64284]
[1777672311384,44.15,78093.39,0.0,-0.99032,1e-05,1.64866]
[1777672316419,44.15,78096.22,0.0,-0.99029,1e-05,1.65261]
[1777672321454,44.15,78099.04,0.0,-0.99026,1e-05,1.65655]
[1777672326489,44.15,78103.37,0.0,-0.99022,1e-05,1.66262]
[1777672331524,44.15,78106.99,0.0,-0.99019,1e-05,1.6677]
[1777672336559,44.15,78107.97,0.0,-0.99018,1e-05,1.66908]
[1777672341595,44.15,78110.48,0.0,-0.99016,1e-05,1.67262]
[1777672346630,44.15,78111.31,0.0,-0.99015,1e-05,1.67379]
[1777672352672,44.15,78113.0,0.0,-0.99014,1e-05,1.67461]
[1777672357707,44.15,78114.69,0.0,-0.99013,1e-05,1.67699]
[1777672362742,44.15,78114.62,0.0,-0.99013,1e-05,1.67689]
[1777672368784,44.15,78115.27,0.0,-0.99012,1e-05,1.67781]
[1777672373819,44.15,78112.64,0.0,-0.99015,1e-05,1.6741]
[1777672378854,44.15,78115.47,0.0,-0.99012,1e-05,1.6781]
[1777672383890,44.15,78116.32,0.0,-0.99011,1e-05,1.6793]
[1777672385903,44.15,78122.34,0.0,-0.99005,1e-05,1.68783]
[1777672390938,44.15,78127.8,0.0,-0.99,1e-05,1.6956]
[1777672395973,44.15,78132.77,0.0,-0.98996,1e-05,1.7027]
[1777672401007,44.15,78133.35,0.0,-0.98995,1e-05,1.70353]
[1777672403023,44.15,78142.18,0.0,-0.98987,1e-05,1.71621]
[1777672408057,44.15,78147.71,0.0,-0.98981,1e-05,1.72418]
[1777672413093,44.15,78150.81,0.0,-0.98979,1e-05,1.72707]
[1777672414101,44.15,78144.9,0.0,-0.98985,1e-05,1.71853]
[1777672415108,44.15,78140.5,0.0,-0.98989,1e-05,1.7122]
[1777672417121,44.15,78138.37,0.0,-0.98991,1e-05,1.70914]
[1777672420146,44.15,78132.87,0.0,-0.98996,1e-05,1.70126]
[1777672424174,44.15,78127.41,0.0,-0.99002,1e-05,1.69347]
[1777672428202,44.15,78120.59,0.0,-0.99008,1e-05,1.68378]
[1777672430216,44.15,78114.76,0.0,-0.99013,1e-05,1.67553]
[1777672431223,44.15,78114.76,0.0,-0.99013,1e-05,1.67553]
[1777672436258,44.15,78121.01,0.0,-0.99008,1e-05,1.68437]
[1777672441295,44.15,78121.35,0.0,-0.99007,1e-05,1.68485]
[1777672445326,44.15,78117.0,0.0,-0.99011,1e-05,1.67869]
[1777672450361,44.15,78115.12,0.0,-0.99013,1e-05,1.67603]
[1777672455396,44.15,78118.62,0.0,-0.9901,1e-05,1.68098]
[1777672460431,44.15,78123.28,0.0,-0.99005,1e-05,1.68759]
[1777672465468,44.15,78124.17,0.0,-0.99005,1e-05,1.68886]
[1777672470502,44.15,78126.73,0.0,-0.99002,1e-05,1.6925]
[1777672475537,44.15,78127.83,0.0,-0.99002,1e-05,1.69249]
[1777672480572,44.15,78131.09,0.0,-0.98999,1e-05,1.69714]
[1777672485607,44.15,78133.95,0.0,-0.98996,1e-05,1.70122]
[1777672491387,44.15,78133.72,0.0,-0.98996,1e-05,1.70089]
[1777672496684,44.15,78136.49,0.0,-0.98994,1e-05,1.70486]
[1777672498701,44.15,78146.63,0.0,-0.98984,1e-05,1.71943]
[1777672499705,44.15,78152.52,0.0,-0.98978,1e-05,1.72794]
[1777672501457,44.15,78146.76,0.0,-0.98984,1e-05,1.71962]
[1777672502726,44.15,78145.17,0.0,-0.98986,1e-05,1.71733]
[1777672507762,44.15,78142.24,0.0,-0.98988,1e-05,1.71311]
[1777672512797,44.15,78142.59,0.0,-0.98988,1e-05,1.71361]
[1777672515823,44.15,78137.38,0.0,-0.98993,1e-05,1.70613]
[1777672521598,44.15,78136.39,0.0,-0.98994,1e-05,1.70471]
[1777672526897,44.15,78128.34,0.0,-0.99002,1e-05,1.69321]
[1777672528909,44.15,78126.36,0.0,-0.99003,1e-05,1.6904]
[1777672531668,44.15,78123.48,0.0,-0.99007,1e-05,1.68473]
[1777672539988,44.15,78121.14,0.0,-0.99009,1e-05,1.68141]
[1777672545023,44.15,78118.59,0.0,-0.99012,1e-05,1.6778]
[1777672550058,44.15,78123.26,0.0,-0.99007,1e-05,1.68442]
[1777672555093,44.15,78125.83,0.0,-0.99005,1e-05,1.68807]
[1777672560130,44.15,78127.62,0.0,-0.99003,1e-05,1.69061]
[1777672565163,44.15,78133.14,0.0,-0.98998,1e-05,1.69848]
[1777672570198,44.15,78135.12,0.0,-0.98996,1e-05,1.70131]
[1777672575238,44.15,78132.46,0.0,-0.98999,1e-05,1.69751]
[1777672580268,44.15,78132.12,0.0,-0.98999,1e-05,1.69702]
[1777672585303,44.15,78132.52,0.0,-0.98999,1e-05,1.6976]
[1777672590338,44.15,78132.58,0.0,-0.98998,1e-05,1.69768]
[1777672595373,44.15,78129.31,0.0,-0.99002,1e-05,1.69144]
[1777672600409,44.15,78129.67,0.0,-0.99002,1e-05,1.69195]
[1777672605445,44.15,78129.34,0.0,-0.99002,1e-05,1.69148]
[1777672610478,44.15,78131.75,0.0,-0.99,1e-05,1.69492]
[1777672615513,44.15,78131.76,0.0,-0.99,1e-05,1.69493]
[1777672620549,44.15,78131.28,0.0,-0.99001,1e-05,1.69425]
[1777672626591,44.15,78130.66,0.0,-0.99001,1e-05,1.69336]
[1777672631627,44.15,78129.74,0.0,-0.99002,1e-05,1.69205]
[1777672637668,44.15,78128.17,0.0,-0.99004,1e-05,1.68982]
[1777672642703,44.15,78127.78,0.0,-0.99004,1e-05,1.68926]
[1777672648745,44.15,78127.52,0.0,-0.99004,1e-05,1.68889]
[1777672653780,44.15,78127.33,0.0,-0.99005,1e-05,1.68705]
[1777672658815,44.15,78129.07,0.0,-0.99004,1e-05,1.68952]
[1777672664857,44.15,78128.32,0.0,-0.99004,1e-05,1.68845]
[1777672669891,44.15,78129.58,0.0,-0.99003,1e-05,1.69025]
[1777672672656,44.15,78132.53,0.0,-0.99,1e-05,1.69445]
[1777672674927,44.15,78137.8,0.0,-0.98995,1e-05,1.70197]
[1777672678956,44.15,78142.87,0.0,-0.9899,1e-05,1.70924]
[1777672683992,44.15,78144.08,0.0,-0.98989,1e-05,1.71098]
[1777672689027,44.15,78146.41,0.0,-0.98987,1e-05,1.71433]
[1777672694062,44.15,78145.59,0.0,-0.98988,1e-05,1.71315]
[1777672699097,44.15,78144.07,0.0,-0.98989,1e-05,1.71096]
[1777672704132,44.15,78149.11,0.0,-0.98984,1e-05,1.71822]
[1777672709168,44.15,78148.72,0.0,-0.98985,1e-05,1.71766]
[1777672713196,44.15,78154.11,0.0,-0.98981,1e-05,1.72384]
[1777672718231,44.15,78153.29,0.0,-0.98981,1e-05,1.72266]
[1777672723265,44.15,78150.96,0.0,-0.98984,1e-05,1.71929]
[1777672728303,44.15,78151.73,0.0,-0.98983,1e-05,1.7204]
[1777672729308,44.15,78158.91,0.0,-0.98976,1e-05,1.73079]
[1777672734345,44.15,78163.57,0.0,-0.98971,1e-05,1.73756]
[1777672739377,44.15,78161.26,0.0,-0.98974,1e-05,1.7342]
[1777672746431,44.15,78158.1,0.0,-0.98977,1e-05,1.72962]
[1777672749451,44.15,78152.4,0.0,-0.98982,1e-05,1.72137]
[1777672754486,44.15,78152.5,0.0,-0.98982,1e-05,1.72151]
[1777672759524,44.15,78153.45,0.0,-0.98981,1e-05,1.72289]
[1777672765563,44.15,78155.16,0.0,-0.9898,1e-05,1.72536]
[1777672769593,44.15,78154.95,0.0,-0.9898,1e-05,1.72506]
[1777672774628,44.15,78155.33,0.0,-0.9898,1e-05,1.724]
[1777672775634,44.15,78160.69,0.0,-0.98975,1e-05,1.73177]
[1777672776642,44.15,78161.38,0.0,-0.98974,1e-05,1.73277]
[1777672781676,44.15,78165.77,0.0,-0.9897,1e-05,1.73915]
[1777672786710,44.15,78170.9,0.0,-0.98965,1e-05,1.74664]
[1777672791746,44.15,78173.94,0.0,-0.98962,1e-05,1.75108]
[1777672796782,44.15,78177.03,0.0,-0.98959,1e-05,1.75561]
[1777672801826,44.15,78181.01,0.0,-0.98955,1e-05,1.76146]
[1777672803841,44.15,78191.54,0.0,-0.98945,1e-05,1.77701]
[1777672804847,44.15,78193.28,0.0,-0.98943,1e-05,1.77959]
[1777672809883,44.15,78194.75,0.0,-0.98942,1e-05,1.78177]
[1777672811900,44.15,78200.31,0.0,-0.98936,1e-05,1.79004]
[1777672815928,44.15,78202.37,0.0,-0.98934,1e-05,1.79311]
[1777672820964,44.15,78202.5,0.0,-0.98934,1e-05,1.79331]
[1777672825998,44.15,78201.36,0.0,-0.98935,1e-05,1.79161]
[1777672831772,44.15,78203.01,0.0,-0.98934,1e-05,1.79242]
[1777672837076,44.15,78202.74,0.0,-0.98935,1e-05,1.79202]
[1777672843118,44.15,78203.1,0.0,-0.98934,1e-05,1.79256]
[1777672848153,44.15,78202.5,0.0,-0.98935,1e-05,1.79166]
[1777672853188,44.15,78205.6,0.0,-0.98932,1e-05,1.79629]
[1777672855202,44.15,78224.92,0.0,-0.98912,1e-05,1.82536]
[1777672856209,44.15,78227.98,0.0,-0.98909,1e-05,1.82999]
[1777672860238,44.15,78221.23,0.0,-0.98916,1e-05,1.81978]
[1777672865278,44.15,78217.86,0.0,-0.98919,1e-05,1.81469]
[1777672870332,44.15,78215.37,0.0,-0.98922,1e-05,1.81094]
[1777672873352,44.15,78209.02,0.0,-0.98928,1e-05,1.80141]
[1777672878391,44.15,78206.05,0.0,-0.98931,1e-05,1.79696]
[1777672884430,44.15,78205.59,0.0,-0.98932,1e-05,1.79628]
[1777672887451,44.15,78211.44,0.0,-0.98926,1e-05,1.80504]
[1777672892486,44.15,78214.88,0.0,-0.98923,1e-05,1.80855]
[1777672898528,44.15,78217.13,0.0,-0.98921,1e-05,1.81193]
[1777672904570,44.15,78216.29,0.0,-0.98922,1e-05,1.81067]
[1777672906585,44.15,78221.89,0.0,-0.98916,1e-05,1.81911]
[1777672907591,44.15,78227.36,0.0,-0.98911,1e-05,1.82739]
[1777672908601,44.15,78227.68,0.0,-0.9891,1e-05,1.82787]
[1777672912626,44.15,78222.31,0.0,-0.98916,1e-05,1.81974]
[1777672917660,44.15,78225.91,0.0,-0.98912,1e-05,1.82519]
[1777672923706,44.15,78224.53,0.0,-0.98914,1e-05,1.8231]
[1777672926727,44.15,78229.92,0.0,-0.98908,1e-05,1.83127]
[1777672931759,44.15,78229.52,0.0,-0.98908,1e-05,1.83066]
[1777672932766,44.15,78228.45,0.0,-0.9891,1e-05,1.82904]
[1777672937801,44.15,78231.34,0.0,-0.98907,1e-05,1.83343]
[1777672942837,44.15,78233.67,0.0,-0.98904,1e-05,1.83697]
[1777672947871,44.15,78228.71,0.0,-0.98909,1e-05,1.82943]
[1777672951899,44.15,78225.1,0.0,-0.98914,1e-05,1.8223]
[1777672952906,44.15,78217.29,0.0,-0.98922,1e-05,1.81052]
[1777672953913,44.15,78211.69,0.0,-0.98927,1e-05,1.80211]
[1777672954919,44.15,78211.37,0.0,-0.98928,1e-05,1.80163]
[1777672956934,44.15,78205.89,0.0,-0.98933,1e-05,1.79343]
[1777672961969,44.15,78204.64,0.0,-0.98935,1e-05,1.79157]
[1777672967004,44.15,78210.84,0.0,-0.98928,1e-05,1.80083]
[1777672968014,44.15,78209.21,0.0,-0.9893,1e-05,1.79839]
[1777672973048,44.15,78209.44,0.0,-0.9893,1e-05,1.79874]
[1777672978089,44.15,78214.3,0.0,-0.98925,1e-05,1.80602]
[1777672984125,44.15,78214.13,0.0,-0.98925,1e-05,1.80577]
[1777672989165,44.15,78217.15,0.0,-0.98922,1e-05,1.81031]
[1777672994200,44.15,78219.04,0.0,-0.9892,1e-05,1.81315]
[1777672999235,44.15,78219.41,0.0,-0.9892,1e-05,1.81371]
[1777673004270,44.15,78219.24,0.0,-0.9892,1e-05,1.81345]
[1777673009305,44.15,78220.1,0.0,-0.98919,1e-05,1.81475]
[1777673014342,44.15,78215.59,0.0,-0.98925,1e-05,1.80631]
[1777673019378,44.15,78216.44,0.0,-0.98924,1e-05,1.80758]
[1777673024414,44.15,78208.86,0.0,-0.98931,1e-05,1.79622]
[1777673029448,44.15,78206.68,0.0,-0.98933,1e-05,1.79297]
[1777673034483,44.15,78201.68,0.0,-0.98938,1e-05,1.78551]
[1777673039522,44.15,78200.72,0.0,-0.98939,1e-05,1.78409]
[1777673044554,44.15,78197.33,0.0,-0.98943,1e-05,1.77905]
[1777673048582,44.15,78188.79,0.0,-0.98951,1e-05,1.76642]
[1777673053617,44.15,78191.12,0.0,-0.98949,1e-05,1.76986]
[1777673058652,44.15,78192.84,0.0,-0.98947,1e-05,1.7724]
[1777673063687,44.15,78194.9,0.0,-0.98945,1e-05,1.77545]
[1777673069729,44.15,78195.69,0.0,-0.98944,1e-05,1.77662]
[1777673072751,44.15,78203.29,0.0,-0.98938,1e-05,1.78627]
[1777673075777,44.15,78210.92,0.0,-0.9893,1e-05,1.79765]
[1777673076778,44.15,78214.88,0.0,-0.98926,1e-05,1.80359]
[1777673081820,44.15,78212.65,0.0,-0.98928,1e-05,1.80024]
[1777673086855,44.15,78212.69,0.0,-0.98928,1e-05,1.8003]
[1777673091890,44.15,78210.87,0.0,-0.9893,1e-05,1.79758]
[1777673096925,44.15,78206.77,0.0,-0.98934,1e-05,1.79145]
[1777673101961,44.15,78206.47,0.0,-0.98935,1e-05,1.79101]
[1777673111023,44.15,78205.92,0.0,-0.98935,1e-05,1.79019]
[1777673113038,44.15,78199.64,0.0,-0.98941,1e-05,1.78084]
[1777673114044,44.15,78199.03,0.0,-0.98942,1e-05,1.77994]
[1777673119080,44.15,78200.48,0.0,-0.98941,1e-05,1.78209]
[1777673124115,44.15,78201.55,0.0,-0.9894,1e-05,1.78368]
[1777673130157,44.15,78202.02,0.0,-0.98939,1e-05,1.78438]
[1777673136199,44.15,78205.32,0.0,-0.98937,1e-05,1.78765]
[1777673141234,44.15,78209.07,0.0,-0.98933,1e-05,1.79324]
[1777673146270,44.15,78210.02,0.0,-0.98932,1e-05,1.79466]
[1777673151304,44.15,78209.61,0.0,-0.98932,1e-05,1.79405]
[1777673156338,44.15,78208.99,0.0,-0.98933,1e-05,1.79312]
[1777673161373,44.15,78211.78,0.0,-0.9893,1e-05,1.79729]
[1777673166410,44.15,78210.77,0.0,-0.98931,1e-05,1.79578]
[1777673174179,44.15,78209.21,0.0,-0.98933,1e-05,1.79345]
[1777673177486,44.15,78214.96,0.0,-0.98927,1e-05,1.80205]
[1777673178496,44.15,78217.14,0.0,-0.98925,1e-05,1.80533]
[1777673184249,44.15,78217.83,0.0,-0.98924,1e-05,1.80636]
[1777673189570,44.15,78221.32,0.0,-0.98921,1e-05,1.81161]
[1777673192591,44.15,78227.13,0.0,-0.98916,1e-05,1.81871]
[1777673197626,44.15,78230.13,0.0,-0.98913,1e-05,1.82325]
[1777673201653,44.15,78235.25,0.0,-0.98907,1e-05,1.83101]
[1777673206689,44.15,78236.46,0.0,-0.98906,1e-05,1.83285]
[1777673211724,44.15,78234.6,0.0,-0.98908,1e-05,1.83002]
[1777673216759,44.15,78236.57,0.0,-0.98906,1e-05,1.83302]
[1777673221794,44.15,78238.14,0.0,-0.98904,1e-05,1.8354]
[1777673223808,44.15,78250.24,0.0,-0.98892,1e-05,1.85389]
[1777673224815,44.15,78256.4,0.0,-0.98885,1e-05,1.86336]
[1777673229851,44.15,78258.74,0.0,-0.98883,1e-05,1.86696]
[1777673234886,44.15,78262.89,0.0,-0.98879,1e-05,1.87337]
[1777673239924,44.15,78262.92,0.0,-0.98879,1e-05,1.87342]
[1777673244957,44.15,78259.14,0.0,-0.98883,1e-05,1.86758]
[1777673249993,44.15,78260.71,0.0,-0.98881,1e-05,1.87001]
[1777673255027,44.15,78261.75,0.0,-0.98881,1e-05,1.86992]
[1777673256034,44.15,78252.29,0.0,-0.98891,1e-05,1.85535]
[1777673257041,44.15,78252.06,0.0,-0.98891,1e-05,1.855]
[1777673261069,44.15,78232.76,0.0,-0.98911,1e-05,1.82556]
[1777673262076,44.15,78224.02,0.0,-0.9892,1e-05,1.81236]
[1777673263083,44.15,78221.8,0.0,-0.98922,1e-05,1.80902]
[1777673269126,44.15,78219.62,0.0,-0.98924,1e-05,1.80574]
[1777673274160,44.15,78215.33,0.0,-0.98929,1e-05,1.7993]
[1777673280201,44.15,78212.82,0.0,-0.98931,1e-05,1.79555]
[1777673285238,44.15,78209.69,0.0,-0.98934,1e-05,1.79087]
[1777673290273,44.15,78212.71,0.0,-0.98931,1e-05,1.79538]
[1777673295308,44.15,78213.46,0.0,-0.9893,1e-05,1.79651]
[1777673300346,44.15,78218.0,0.0,-0.98926,1e-05,1.80331]
[1777673302357,44.15,78222.95,0.0,-0.98921,1e-05,1.81075]
[1777673307392,44.15,78226.06,0.0,-0.98918,1e-05,1.81543]
[1777673312429,44.15,78227.0,0.0,-0.98918,1e-05,1.81519]
[1777673317463,44.15,78235.77,0.0,-0.98909,1e-05,1.82846]
[1777673319477,44.15,78238.11,0.0,-0.98906,1e-05,1.83201]
[1777673324512,44.15,78238.58,0.0,-0.98906,1e-05,1.83273]
[1777673329547,44.15,78239.45,0.0,-0.98905,1e-05,1.83405]
[1777673335308,44.15,78244.98,0.0,-0.98899,1e-05,1.84248]
[1777673340625,44.15,78242.94,0.0,-0.98901,1e-05,1.83936]
[1777673345660,44.15,78243.12,0.0,-0.98901,1e-05,1.83964]
[1777673351702,44.15,78244.44,0.0,-0.989,1e-05,1.84165]
[1777673357743,44.15,78245.23,0.0,-0.98899,1e-05,1.84286]
[1777673362779,44.15,78248.17,0.0,-0.98896,1e-05,1.84735]
[1777673367821,44.15,78248.67,0.0,-0.98895,1e-05,1.84812]
[1777673372853,44.15,78250.34,0.0,-0.98895,1e-05,1.84899]
[1777673377884,44.15,78250.56,0.0,-0.98894,1e-05,1.84933]
[1777673382920,44.15,78252.02,0.0,-0.98893,1e-05,1.85156]
[1777673387953,44.15,78250.38,0.0,-0.98895,1e-05,1.84905]
[1777673392991,44.15,78251.02,0.0,-0.98894,1e-05,1.85003]
[1777673398025,44.15,78250.63,0.0,-0.98894,1e-05,1.84943]
[1777673403063,44.15,78247.77,0.0,-0.98897,1e-05,1.84506]
[1777673413130,44.15,78249.56,0.0,-0.98896,1e-05,1.8478]
[1777673418165,44.15,78244.45,0.0,-0.98901,1e-05,1.83999]
[1777673424208,44.15,78241.86,0.0,-0.98903,1e-05,1.83604]
[1777673429244,44.15,78242.48,0.0,-0.98903,1e-05,1.83699]
[1777673434280,44.15,78246.4,0.0,-0.989,1e-05,1.84128]
[1777673444351,44.15,78246.94,0.0,-0.98899,1e-05,1.84211]
[1777673445357,44.15,78254.87,0.0,-0.98891,1e-05,1.85425]
[1777673446364,44.15,78256.3,0.0,-0.9889,1e-05,1.85644]
[1777673451400,44.15,78256.45,0.0,-0.98889,1e-05,1.85667]
[1777673456433,44.15,78257.75,0.0,-0.98888,1e-05,1.85867]
[1777673463483,44.15,78254.25,0.0,-0.98892,1e-05,1.8533]
[1777673468517,44.15,78256.49,0.0,-0.98889,1e-05,1.85674]
[1777673473553,44.15,78257.05,0.0,-0.98889,1e-05,1.8576]
[1777673478589,44.15,78256.27,0.0,-0.9889,1e-05,1.8564]
[1777673481608,44.15,78255.51,0.0,-0.9889,1e-05,1.85523]
[1777673487651,44.15,78258.84,0.0,-0.98887,1e-05,1.86035]
[1777673492687,44.15,78260.0,0.0,-0.98887,1e-05,1.86044]
[1777673497726,44.15,78263.75,0.0,-0.98883,1e-05,1.86622]
[1777673502762,44.15,78263.64,0.0,-0.98883,1e-05,1.86605]
[1777673507797,44.15,78263.31,0.0,-0.98883,1e-05,1.86554]
[1777673512832,44.15,78263.8,0.0,-0.98883,1e-05,1.8663]
[1777673518874,44.15,78266.71,0.0,-0.9888,1e-05,1.87079]
[1777673524919,44.15,78270.77,0.0,-0.98875,1e-05,1.87708]
[1777673529951,44.15,78273.03,0.0,-0.98873,1e-05,1.88058]
[1777673534987,44.15,78269.11,0.0,-0.98877,1e-05,1.87451]
[1777673540033,44.15,78269.06,0.0,-0.98877,1e-05,1.87443]
[1777673545056,44.15,78269.25,0.0,-0.98877,1e-05,1.87472]
[1777673550092,44.15,78268.27,0.0,-0.98878,1e-05,1.8732]
[1777673555134,44.15,78264.78,0.0,-0.98883,1e-05,1.86611]
[1777673560161,44.15,78263.89,0.0,-0.98884,1e-05,1.86474]
[1777673565197,44.15,78263.14,0.0,-0.98884,1e-05,1.86359]
[1777673571238,44.15,78259.92,0.0,-0.98888,1e-05,1.85863]
[1777673575268,44.15,78262.65,0.0,-0.98885,1e-05,1.86283]
[1777673580303,44.15,78267.21,0.0,-0.9888,1e-05,1.86987]
[1777673585339,44.15,78269.03,0.0,-0.98878,1e-05,1.87268]
[1777673588360,44.15,78275.1,0.0,-0.98872,1e-05,1.88209]
[1777673593395,44.15,78275.88,0.0,-0.98871,1e-05,1.8833]
[1777673597423,44.15,78270.84,0.0,-0.98876,1e-05,1.87548]
[1777673602458,44.15,78270.75,0.0,-0.98876,1e-05,1.87534]
[1777673608500,44.15,78272.61,0.0,-0.98874,1e-05,1.87823]
[1777673613535,44.15,78274.85,0.0,-0.98873,1e-05,1.88]
[1777673619577,44.15,78276.27,0.0,-0.98872,1e-05,1.8822]
[1777673624612,44.15,78276.28,0.0,-0.98872,1e-05,1.88222]
[1777673629649,44.15,78275.48,0.0,-0.98872,1e-05,1.88098]
[1777673632668,44.15,78284.81,0.0,-0.98862,1e-05,1.89551]
[1777673633676,44.15,78285.08,0.0,-0.98862,1e-05,1.89593]
[1777673638711,44.15,78287.61,0.0,-0.9886,1e-05,1.89989]
[1777673643750,44.15,78286.61,0.0,-0.98861,1e-05,1.89832]
[1777673648782,44.15,78285.77,0.0,-0.98861,1e-05,1.89701]
[1777673654826,44.15,78282.61,0.0,-0.98865,1e-05,1.89207]
[1777673658853,44.15,78276.52,0.0,-0.98871,1e-05,1.88259]
[1777673660867,44.15,78272.4,0.0,-0.98876,1e-05,1.8762]
[1777673665902,44.15,78272.86,0.0,-0.98875,1e-05,1.87691]
[1777673670939,44.15,78268.96,0.0,-0.98879,1e-05,1.87087]
[1777673677693,44.15,78266.92,0.0,-0.98882,1e-05,1.86602]
[1777673683021,44.15,78266.74,0.0,-0.98883,1e-05,1.86575]
[1777673685035,44.15,78274.75,0.0,-0.98874,1e-05,1.87814]
[1777673686042,44.15,78277.67,0.0,-0.98871,1e-05,1.88267]
[1777673689063,44.15,78278.22,0.0,-0.9887,1e-05,1.88353]
[1777673694098,44.15,78275.07,0.0,-0.98874,1e-05,1.87864]
[1777673697842,44.15,78232.96,0.0,-0.98917,1e-05,1.8142]
[1777673699134,44.15,78232.44,0.0,-0.98918,1e-05,1.81342]
[1777673704171,44.15,78237.48,0.0,-0.98913,1e-05,1.82103]
[1777673705180,44.15,78255.35,0.0,-0.98894,1e-05,1.84824]
[1777673706184,44.15,78259.36,0.0,-0.9889,1e-05,1.85439]
[1777673709205,44.15,78253.81,0.0,-0.98896,1e-05,1.84588]
[1777673714239,44.15,78254.64,0.0,-0.98895,1e-05,1.84715]
[1777673719275,44.15,78254.6,0.0,-0.98895,1e-05,1.84709]
[1777673725317,44.15,78255.65,0.0,-0.98894,1e-05,1.8487]
[1777673730352,44.15,78259.33,0.0,-0.9889,1e-05,1.85434]
[1777673731359,44.15,78265.99,0.0,-0.98884,1e-05,1.86289]
[1777673736394,44.15,78269.2,0.0,-0.98881,1e-05,1.86785]
[1777673739415,44.15,78278.69,0.0,-0.98871,1e-05,1.88255]
[1777673743443,44.15,78277.58,0.0,-0.98872,1e-05,1.88083]
[1777673744450,44.15,78277.28,0.0,-0.98872,1e-05,1.88036]
[1777673749485,44.15,78275.59,0.0,-0.98874,1e-05,1.87774]
[1777673754520,44.15,78273.6,0.0,-0.98876,1e-05,1.87465]
[1777673759555,44.15,78272.41,0.0,-0.98878,1e-05,1.87281]
[1777673764590,44.15,78273.46,0.0,-0.98876,1e-05,1.87444]
[1777673768618,44.15,78267.57,0.0,-0.98883,1e-05,1.86533]
[1777673773653,44.15,78266.01,0.0,-0.98884,1e-05,1.86293]
[1777673778688,44.15,78265.34,0.0,-0.98885,1e-05,1.86189]
[1777673783723,44.15,78264.14,0.0,-0.98886,1e-05,1.86005]
[1777673788758,44.15,78267.35,0.0,-0.98883,1e-05,1.86499]
[1777673793793,44.15,78266.06,0.0,-0.98885,1e-05,1.86131]
[1777673798829,44.15,78268.16,0.0,-0.98883,1e-05,1.86455]
[1777673803887,44.15,78269.44,0.0,-0.98882,1e-05,1.86652]
[1777673808923,44.15,78275.38,0.0,-0.98875,1e-05,1.87571]
[1777673813958,44.15,78276.28,0.0,-0.98874,1e-05,1.8771]
[1777673819999,44.15,78275.35,0.0,-0.98875,1e-05,1.87566]
[1777673825034,44.15,78273.66,0.0,-0.98877,1e-05,1.87304]
[1777673830070,44.15,78270.54,0.0,-0.98881,1e-05,1.86822]
[1777673834100,44.15,78263.73,0.0,-0.98888,1e-05,1.85772]
[1777673835109,44.15,78261.4,0.0,-0.9889,1e-05,1.85414]
[1777673840141,44.15,78262.99,0.0,-0.98888,1e-05,1.85658]
[1777673845176,44.15,78263.04,0.0,-0.98888,1e-05,1.85666]
[1777673850211,44.15,78265.65,0.0,-0.98886,1e-05,1.86068]
[1777673855246,44.15,78266.63,0.0,-0.98886,1e-05,1.86049]
[1777673856254,44.15,78275.42,0.0,-0.98876,1e-05,1.87407]
[1777673857261,44.15,78279.02,0.0,-0.98873,1e-05,1.87965]
[1777673862295,44.15,78277.97,0.0,-0.98874,1e-05,1.87802]
[1777673867334,44.15,78276.99,0.0,-0.98875,1e-05,1.8765]
[1777673872365,44.15,78277.31,0.0,-0.98874,1e-05,1.877]
[1777673877399,44.15,78276.85,0.0,-0.98875,1e-05,1.87628]
[1777673882435,44.15,78273.65,0.0,-0.98878,1e-05,1.87133]
[1777673887470,44.15,78273.2,0.0,-0.98879,1e-05,1.87063]
[1777673893513,44.15,78270.99,0.0,-0.98881,1e-05,1.86722]
[1777673898553,44.15,78271.79,0.0,-0.9888,1e-05,1.86845]
[1777673903590,44.15,78272.74,0.0,-0.98879,1e-05,1.86992]
[1777673908624,44.15,78274.7,0.0,-0.98877,1e-05,1.87295]
[1777673913658,44.15,78275.33,0.0,-0.98877,1e-05,1.87223]
[1777673918693,44.15,78273.26,0.0,-0.9888,1e-05,1.86902]
[1777673923727,44.15,78272.25,0.0,-0.98881,1e-05,1.86746]
[1777673928763,44.15,78272.67,0.0,-0.9888,1e-05,1.86811]
[1777673933803,44.15,78272.62,0.0,-0.9888,1e-05,1.86804]
[1777673938833,44.15,78272.42,0.0,-0.98881,1e-05,1.86773]
[1777673943867,44.15,78272.12,0.0,-0.98881,1e-05,1.86726]
[1777673948906,44.15,78281.2,0.0,-0.98871,1e-05,1.88133]
[1777673949910,44.15,78281.84,0.0,-0.98871,1e-05,1.88232]
[1777673954946,44.15,78281.24,0.0,-0.98871,1e-05,1.88139]
[1777673959981,44.15,78282.03,0.0,-0.9887,1e-05,1.88262]
[1777673966025,44.15,78286.21,0.0,-0.98866,1e-05,1.88913]
[1777673971059,44.15,78288.24,0.0,-0.98865,1e-05,1.89058]
[1777673976095,44.15,78286.57,0.0,-0.98867,1e-05,1.88798]
[1777673981132,44.15,78294.35,0.0,-0.98858,1e-05,1.90013]
[1777673982138,44.15,78306.19,0.0,-0.98846,1e-05,1.91875]
[1777673983146,44.15,78312.39,0.0,-0.98839,1e-05,1.92856]
[1777673984151,44.15,78316.57,0.0,-0.98834,1e-05,1.93519]
[1777673989186,44.15,78315.24,0.0,-0.98836,1e-05,1.93308]
[1777673994223,44.15,78315.33,0.0,-0.98836,1e-05,1.93322]
[1777673999955,44.15,78315.85,0.0,-0.98835,1e-05,1.93405]
[1777674005298,44.15,78316.79,0.0,-0.98834,1e-05,1.93554]
[1777674010335,44.15,78320.38,0.0,-0.9883,1e-05,1.94126]
[1777674011341,44.15,78334.87,0.0,-0.98814,1e-05,1.96446]
[1777674012348,44.15,78334.49,0.0,-0.98815,1e-05,1.96384]
[1777674015374,44.15,78340.33,0.0,-0.98808,1e-05,1.97325]
[1777674020096,44.15,78346.41,0.0,-0.98802,1e-05,1.98309]
[1777674021417,44.15,78357.17,0.0,-0.9879,1e-05,2.00059]
[1777674022426,44.15,78362.18,0.0,-0.98784,1e-05,2.00878]
[1777674023430,44.15,78362.17,0.0,-0.98784,1e-05,2.00876]
[1777674028465,44.15,78361.71,0.0,-0.98785,1e-05,2.00801]
[1777674033500,44.15,78358.3,0.0,-0.98789,1e-05,2.00065]
[1777674034507,44.15,78352.95,0.0,-0.98795,1e-05,1.99193]
[1777674036522,44.15,78348.11,0.0,-0.98801,1e-05,1.98407]
[1777674038534,44.15,78339.18,0.0,-0.98811,1e-05,1.96964]
[1777674040238,44.15,78338.22,0.0,-0.98812,1e-05,1.96809]
[1777674045588,44.15,78335.96,0.0,-0.98814,1e-05,1.96445]
[1777674050620,44.15,78334.32,0.0,-0.98816,1e-05,1.96181]
[1777674053640,44.15,78329.81,0.0,-0.98821,1e-05,1.95458]
[1777674058675,44.15,78326.51,0.0,-0.98825,1e-05,1.94929]
[1777674063711,44.15,78323.95,0.0,-0.98827,1e-05,1.9452]
[1777674068747,44.15,78323.44,0.0,-0.98828,1e-05,1.94439]
[1777674075799,44.15,78322.33,0.0,-0.98829,1e-05,1.94262]
[1777674078818,44.15,78329.47,0.0,-0.98821,1e-05,1.95403]
[1777674079826,44.15,78331.35,0.0,-0.98819,1e-05,1.95704]
[1777674084860,44.15,78331.69,0.0,-0.98819,1e-05,1.95759]
[1777674089895,44.15,78332.35,0.0,-0.98818,1e-05,1.95865]
[1777674091909,44.15,78342.14,0.0,-0.98808,1e-05,1.97265]
[1777674092916,44.15,78343.99,0.0,-0.98806,1e-05,1.97563]
[1777674097951,44.15,78344.13,0.0,-0.98806,1e-05,1.97586]
[1777674102986,44.15,78346.24,0.0,-0.98804,1e-05,1.97927]
[1777674107015,44.15,78352.36,0.0,-0.98797,1e-05,1.9892]
[1777674108021,44.15,78358.83,0.0,-0.9879,1e-05,1.99973]
[1777674109028,44.15,78358.97,0.0,-0.9879,1e-05,1.99996]
[1777674114064,44.15,78359.51,0.0,-0.98789,1e-05,2.00084]
[1777674119099,44.15,78355.33,0.0,-0.98794,1e-05,1.99403]
[1777674122120,44.15,78348.58,0.0,-0.98801,1e-05,1.98306]
[1777674127156,44.15,78351.13,0.0,-0.98798,1e-05,1.9872]
[1777674132191,44.15,78356.14,0.0,-0.98793,1e-05,1.99535]
[1777674137225,44.15,78356.85,0.0,-0.98792,1e-05,1.9965]
[1777674142264,44.15,78358.36,0.0,-0.9879,1e-05,1.99897]
[1777674148302,44.15,78356.42,0.0,-0.98793,1e-05,1.9958]
[1777674154347,44.15,78356.26,0.0,-0.98794,1e-05,1.99377]
[1777674159382,44.15,78359.47,0.0,-0.9879,1e-05,1.999]
[1777674164416,44.15,78359.35,0.0,-0.9879,1e-05,1.9988]
[1777674169452,44.15,78361.25,0.0,-0.98788,1e-05,2.0019]
[1777674174489,44.15,78361.18,0.0,-0.98788,1e-05,2.00179]
[1777674179522,44.15,78360.92,0.0,-0.98789,1e-05,2.00136]
[1777674185565,44.15,78362.26,0.0,-0.98787,1e-05,2.00355]
[1777674191296,44.15,78363.38,0.0,-0.98786,1e-05,2.00538]
[1777674196642,44.15,78361.49,0.0,-0.98788,1e-05,2.00229]
[1777674201677,44.15,78362.54,0.0,-0.98787,1e-05,2.00401]
[1777674206712,44.15,78363.59,0.0,-0.98786,1e-05,2.00573]
[1777674211747,44.15,78364.51,0.0,-0.98786,1e-05,2.00545]
[1777674216783,44.15,78369.07,0.0,-0.9878,1e-05,2.01292]
[1777674221818,44.15,78364.59,0.0,-0.98785,1e-05,2.00558]
[1777674226853,44.15,78363.26,0.0,-0.98787,1e-05,2.0034]
[1777674231888,44.15,78364.61,0.0,-0.98785,1e-05,2.00561]
[1777674236925,44.15,78367.4,0.0,-0.98782,1e-05,2.01018]
[1777674241959,44.15,78367.76,0.0,-0.98782,1e-05,2.01077]
[1777674243974,44.15,78373.03,0.0,-0.98776,1e-05,2.01942]
[1777674244980,44.15,78374.77,0.0,-0.98774,1e-05,2.02229]
[1777674250015,44.15,78371.08,0.0,-0.98778,1e-05,2.01622]
[1777674255050,44.15,78365.26,0.0,-0.98785,1e-05,2.00667]
[1777674258071,44.15,78359.87,0.0,-0.98791,1e-05,1.99787]
[1777674264113,44.15,78359.58,0.0,-0.98791,1e-05,1.9974]
[1777674269148,44.15,78359.05,0.0,-0.98792,1e-05,1.99653]
[1777674274185,44.15,78361.41,0.0,-0.9879,1e-05,1.9986]
[1777674279218,44.15,78362.75,0.0,-0.98789,1e-05,2.00079]
[1777674284254,44.15,78362.79,0.0,-0.98789,1e-05,2.00085]
[1777674289288,44.15,78360.54,0.0,-0.98791,1e-05,1.99718]
[1777674294323,44.15,78361.62,0.0,-0.9879,1e-05,1.99894]
[1777674300365,44.15,78360.7,0.0,-0.98791,1e-05,1.99744]
[1777674305401,44.15,78356.26,0.0,-0.98796,1e-05,1.99021]
[1777674309431,44.15,78348.79,0.0,-0.98804,1e-05,1.97809]
[1777674310436,44.15,78348.06,0.0,-0.98805,1e-05,1.97691]
[1777674315473,44.15,78348.56,0.0,-0.98804,1e-05,1.97772]
[1777674320506,44.15,78346.95,0.0,-0.98806,1e-05,1.97512]
[1777674325541,44.15,78347.28,0.0,-0.98806,1e-05,1.97565]
[1777674330575,44.15,78347.56,0.0,-0.98806,1e-05,1.9761]
[1777674335611,44.15,78348.75,0.0,-0.98805,1e-05,1.97626]
[1777674340646,44.15,78349.55,0.0,-0.98804,1e-05,1.97755]
[1777674345681,44.15,78349.87,0.0,-0.98804,1e-05,1.97807]
[1777674352415,44.15,78349.49,0.0,-0.98804,1e-05,1.97746]
[1777674357764,44.15,78353.54,0.0,-0.988,1e-05,1.98402]
[1777674366828,44.15,78353.2,0.0,-0.988,1e-05,1.98347]
[1777674368842,44.15,78347.62,0.0,-0.98806,1e-05,1.97443]
[1777674374884,44.15,78345.96,0.0,-0.98808,1e-05,1.97175]
[1777674379920,44.15,78342.95,0.0,-0.98812,1e-05,1.9669]
[1777674384954,44.15,78345.54,0.0,-0.98809,1e-05,1.97107]
[1777674389989,44.15,78349.61,0.0,-0.98804,1e-05,1.97765]
[1777674395024,44.15,78351.91,0.0,-0.98803,1e-05,1.9796]
[1777674402074,44.15,78353.19,0.0,-0.98801,1e-05,1.98168]
[1777674407108,44.15,78351.07,0.0,-0.98804,1e-05,1.97824]
[1777674412145,44.15,78349.51,0.0,-0.98805,1e-05,1.97572]
[1777674417178,44.15,78346.82,0.0,-0.98808,1e-05,1.97137]
[1777674422213,44.15,78345.98,0.0,-0.98809,1e-05,1.97002]
[1777674428255,44.15,78346.87,0.0,-0.98808,1e-05,1.97145]
[1777674433290,44.15,78343.36,0.0,-0.98812,1e-05,1.96579]
[1777674438325,44.15,78343.17,0.0,-0.98812,1e-05,1.96549]
[1777674444367,44.15,78344.02,0.0,-0.98812,1e-05,1.96686]
[1777674449402,44.15,78345.74,0.0,-0.9881,1e-05,1.96963]
[1777674454437,44.15,78347.95,0.0,-0.98808,1e-05,1.97143]
[1777674459472,44.15,78346.89,0.0,-0.98809,1e-05,1.96972]
[1777674464507,44.15,78344.27,0.0,-0.98812,1e-05,1.9655]
[1777674469542,44.15,78344.06,0.0,-0.98812,1e-05,1.96516]
[1777674474576,44.15,78340.85,0.0,-0.98816,1e-05,1.95999]
[1777674479615,44.15,78337.18,0.0,-0.9882,1e-05,1.9541]
[1777674484648,44.15,78329.16,0.0,-0.98829,1e-05,1.94128]
[1777674485655,44.15,78325.55,0.0,-0.98833,1e-05,1.93553]
[1777674487668,44.15,78324.57,0.0,-0.98834,1e-05,1.93397]
[1777674491696,44.15,78319.45,0.0,-0.98839,1e-05,1.92584]
[1777674492704,44.15,78320.0,0.0,-0.98839,1e-05,1.92672]
[1777674497738,44.15,78322.06,0.0,-0.98837,1e-05,1.92998]
[1777674500759,44.15,78314.64,0.0,-0.98845,1e-05,1.91823]
[1777674501766,44.15,78314.34,0.0,-0.98845,1e-05,1.91776]
[1777674505796,44.15,78325.19,0.0,-0.98833,1e-05,1.93496]
[1777674510829,44.15,78324.6,0.0,-0.98834,1e-05,1.93402]
[1777674515864,44.15,78328.14,0.0,-0.98831,1e-05,1.93791]
[1777674520899,44.15,78330.26,0.0,-0.98829,1e-05,1.94129]
[1777674525937,44.15,78330.18,0.0,-0.98829,1e-05,1.94116]
[1777674532986,44.15,78331.15,0.0,-0.98828,1e-05,1.94271]
[1777674538025,44.15,78330.89,0.0,-0.98828,1e-05,1.94229]
[1777674542053,44.15,78326.23,0.0,-0.98833,1e-05,1.93487]
[1777674547778,44.15,78319.47,0.0,-0.9884,1e-05,1.92414]
[1777674551116,44.15,78314.01,0.0,-0.98846,1e-05,1.91551]
[1777674556153,44.15,78310.79,0.0,-0.9885,1e-05,1.91043]
[1777674561188,44.15,78312.38,0.0,-0.98848,1e-05,1.91294]
[1777674566223,44.15,78313.14,0.0,-0.98847,1e-05,1.91413]
[1777674571259,44.15,78310.76,0.0,-0.98851,1e-05,1.90865]
[1777674576295,44.15,78307.71,0.0,-0.98854,1e-05,1.90386]
[1777674580323,44.15,78302.45,0.0,-0.9886,1e-05,1.89561]
[1777674585358,44.15,78300.0,0.0,-0.98862,1e-05,1.89178]
[1777674590393,44.15,78298.5,0.0,-0.98864,1e-05,1.88944]
[1777674594421,44.15,78308.25,0.0,-0.98853,1e-05,1.90471]
[1777674595429,44.15,78307.4,0.0,-0.98854,1e-05,1.90337]
[1777674600462,44.15,78312.65,0.0,-0.98849,1e-05,1.91163]
[1777674605498,44.15,78313.99,0.0,-0.98847,1e-05,1.91374]
[1777674610533,44.15,78312.93,0.0,-0.98848,1e-05,1.91207]
[1777674616574,44.15,78312.49,0.0,-0.98849,1e-05,1.91138]
[1777674621609,44.15,78313.71,0.0,-0.98848,1e-05,1.9133]
[1777674626645,44.15,78313.46,0.0,-0.98848,1e-05,1.91291]
[1777674632688,44.15,78310.5,0.0,-0.98852,1e-05,1.90652]
[1777674637722,44.15,78308.59,0.0,-0.98854,1e-05,1.90351]
[1777674644771,44.15,78307.52,0.0,-0.98855,1e-05,1.90183]
[1777674649806,44.15,78306.65,0.0,-0.98856,1e-05,1.90047]
[1777674654842,44.15,78311.57,0.0,-0.98851,1e-05,1.9082]
[1777674659877,44.15,78317.95,0.0,-0.98844,1e-05,1.91826]
[1777674664913,44.15,78320.09,0.0,-0.98842,1e-05,1.92164]
[1777674669948,44.15,78324.08,0.0,-0.98837,1e-05,1.92797]
[1777674674983,44.15,78324.71,0.0,-0.98837,1e-05,1.92897]
[1777674678701,44.15,78330.37,0.0,-0.98831,1e-05,1.93797]
[1777674681026,44.15,78331.53,0.0,-0.98829,1e-05,1.93981]
[1777674682033,44.15,78322.24,0.0,-0.98839,1e-05,1.92505]
[1777674683040,44.15,78313.93,0.0,-0.98848,1e-05,1.91192]
[1777674684047,44.15,78314.32,0.0,-0.98848,1e-05,1.91253]
[1777674689085,44.15,78315.37,0.0,-0.98847,1e-05,1.91419]
[1777674692108,44.15,78308.51,0.0,-0.98855,1e-05,1.90166]
[1777674697140,44.15,78306.64,0.0,-0.98857,1e-05,1.89873]
[1777674702175,44.15,78302.12,0.0,-0.98862,1e-05,1.89166]
[1777674707209,44.15,78298.84,0.0,-0.98866,1e-05,1.88653]
[1777674711238,44.15,78292.88,0.0,-0.98872,1e-05,1.87726]
[1777674717280,44.15,78290.1,0.0,-0.98875,1e-05,1.87294]
[1777674722316,44.15,78290.39,0.0,-0.98874,1e-05,1.87339]
[1777674727351,44.15,78289.22,0.0,-0.98876,1e-05,1.87158]
[1777674731381,44.15,78283.98,0.0,-0.98881,1e-05,1.86347]
[1777674734407,44.15,78293.64,0.0,-0.98871,1e-05,1.87844]
[1777674735413,44.15,78296.45,0.0,-0.98868,1e-05,1.88281]
[1777674741453,44.15,78300.51,0.0,-0.98864,1e-05,1.88914]
[1777674746487,44.15,78304.62,0.0,-0.98859,1e-05,1.89557]
[1777674751522,44.15,78306.64,0.0,-0.98858,1e-05,1.89701]
[1777674756557,44.15,78308.46,0.0,-0.98856,1e-05,1.89986]
[1777674761593,44.15,78310.23,0.0,-0.98854,1e-05,1.90264]
[1777674766628,44.15,78311.74,0.0,-0.98853,1e-05,1.90501]
[1777674774683,44.15,78313.14,0.0,-0.98851,1e-05,1.90721]
[1777674783746,44.15,78312.87,0.0,-0.98852,1e-05,1.90679]
[1777674783746,44.15,78312.87,0.0,-0.98852,1e-05,1.90679]
[1777674789482,44.15,78310.27,0.0,-0.98854,1e-05,1.9027]
[1777674794823,44.15,78306.16,0.0,-0.98859,1e-05,1.89625]
[1777674799858,44.15,78306.5,0.0,-0.98858,1e-05,1.89679]
[1777674802879,44.15,78299.42,0.0,-0.98866,1e-05,1.88572]
[1777674803886,44.15,78295.13,0.0,-0.9887,1e-05,1.87904]
[1777674805900,44.15,78290.95,0.0,-0.98875,1e-05,1.87255]
[1777674806907,44.15,78285.39,0.0,-0.98881,1e-05,1.86395]
[1777674807914,44.15,78285.2,0.0,-0.98881,1e-05,1.86366]
[1777674812950,44.15,78284.93,0.0,-0.98882,1e-05,1.86154]
[1777674817984,44.15,78285.25,0.0,-0.98882,1e-05,1.86203]
[1777674823019,44.15,78283.55,0.0,-0.98884,1e-05,1.85941]
[1777674828054,44.15,78282.61,0.0,-0.98885,1e-05,1.85796]
[1777674833089,44.15,78272.82,0.0,-0.98895,1e-05,1.84292]
[1777674834097,44.15,78272.34,0.0,-0.98895,1e-05,1.84219]
[1777674839131,44.15,78275.31,0.0,-0.98892,1e-05,1.84674]
[1777674846182,44.15,78271.02,0.0,-0.98897,1e-05,1.84017]
[1777674851215,44.15,78270.71,0.0,-0.98897,1e-05,1.8397]
[1777674855243,44.15,78276.16,0.0,-0.98891,1e-05,1.84804]
[1777674857257,44.15,78279.71,0.0,-0.98888,1e-05,1.8535]
[1777674862294,44.15,78279.63,0.0,-0.98888,1e-05,1.85337]
[1777674867329,44.15,78281.81,0.0,-0.98885,1e-05,1.85673]
[1777674872363,44.15,78280.74,0.0,-0.98888,1e-05,1.85338]
[1777674880114,44.15,78279.64,0.0,-0.98889,1e-05,1.85169]
[1777674885454,44.15,78280.48,0.0,-0.98888,1e-05,1.85298]
[1777674890490,44.15,78281.48,0.0,-0.98887,1e-05,1.85452]
[1777674892503,44.15,78270.15,0.0,-0.98899,1e-05,1.83715]
[1777674894518,44.15,78264.03,0.0,-0.98905,1e-05,1.82783]
[1777674896531,44.15,78257.25,0.0,-0.98912,1e-05,1.81754]
[1777674900561,44.15,78249.27,0.0,-0.9892,1e-05,1.80549]
[1777674905597,44.15,78246.32,0.0,-0.98923,1e-05,1.80105]
[1777674911639,44.15,78245.26,0.0,-0.98924,1e-05,1.79945]
[1777674914660,44.15,78236.82,0.0,-0.98933,1e-05,1.78681]
[1777674915666,44.15,78235.74,0.0,-0.98934,1e-05,1.7852]
[1777674920704,44.15,78234.76,0.0,-0.98935,1e-05,1.78374]
[1777674925739,44.15,78227.41,0.0,-0.98942,1e-05,1.7728]
[1777674927753,44.15,78221.35,0.0,-0.98948,1e-05,1.76383]
[1777674932788,44.15,78223.59,0.0,-0.98947,1e-05,1.7655]
[1777674937828,44.15,78227.25,0.0,-0.98943,1e-05,1.77092]
[1777674942860,44.15,78224.28,0.0,-0.98946,1e-05,1.76652]
[1777674947895,44.15,78223.8,0.0,-0.98947,1e-05,1.76581]
[1777674952929,44.15,78223.02,0.0,-0.98947,1e-05,1.76465]
[1777674960986,44.15,78222.04,0.0,-0.98948,1e-05,1.7632]
[1777674966021,44.15,78225.11,0.0,-0.98945,1e-05,1.76775]
[1777674968035,44.15,78230.4,0.0,-0.9894,1e-05,1.7756]
[1777674970049,44.15,78230.6,0.0,-0.9894,1e-05,1.77589]
[1777674975085,44.15,78234.0,0.0,-0.98936,1e-05,1.78095]
[1777674980815,44.15,78238.25,0.0,-0.98932,1e-05,1.78729]
[1777674986161,44.15,78241.54,0.0,-0.98929,1e-05,1.79221]
[1777674993210,44.15,78240.94,0.0,-0.9893,1e-05,1.78966]
[1777674998250,44.15,78233.7,0.0,-0.98938,1e-05,1.77885]
[1777675003280,44.15,78233.7,0.0,-0.98938,1e-05,1.77885]
[1777675011026,44.15,78231.84,0.0,-0.9894,1e-05,1.77609]
[1777675016373,44.15,78229.88,0.0,-0.98942,1e-05,1.77318]
[1777675021408,44.15,78227.85,0.0,-0.98944,1e-05,1.77016]
[1777675026444,44.15,78224.39,0.0,-0.98947,1e-05,1.76504]
[1777675031481,44.15,78221.02,0.0,-0.9895,1e-05,1.76006]
[1777675036513,44.15,78221.33,0.0,-0.9895,1e-05,1.76052]
[1777675041549,44.15,78221.63,0.0,-0.9895,1e-05,1.76096]
[1777675046584,44.15,78221.72,0.0,-0.9895,1e-05,1.76109]
[1777675053633,44.15,78221.3,0.0,-0.98951,1e-05,1.75883]
[1777675058668,44.15,78221.03,0.0,-0.98951,1e-05,1.75844]
[1777675063703,44.15,78219.72,0.0,-0.98953,1e-05,1.7565]
[1777675070753,44.15,78219.27,0.0,-0.98953,1e-05,1.75584]
[1777675075792,44.15,78214.52,0.0,-0.98958,1e-05,1.74885]
[1777675080829,44.15,78215.91,0.0,-0.98956,1e-05,1.7509]
[1777675085863,44.15,78215.85,0.0,-0.98956,1e-05,1.75081]
[1777675090905,44.15,78214.26,0.0,-0.98958,1e-05,1.74847]
[1777675095940,44.15,78212.87,0.0,-0.98959,1e-05,1.74643]
[1777675101982,44.15,78210.39,0.0,-0.98962,1e-05,1.7428]
[1777675107020,44.15,78211.31,0.0,-0.98961,1e-05,1.74415]
[1777675114067,44.15,78213.12,0.0,-0.9896,1e-05,1.74517]
[1777675119102,44.15,78208.58,0.0,-0.98965,1e-05,1.73852]
[1777675124137,44.15,78209.41,0.0,-0.98964,1e-05,1.73974]
[1777675129173,44.15,78209.59,0.0,-0.98964,1e-05,1.74]
[1777675134207,44.15,78210.01,0.0,-0.98963,1e-05,1.74061]
[1777675139242,44.15,78211.77,0.0,-0.98961,1e-05,1.74319]
[1777675144277,44.15,78215.82,0.0,-0.98957,1e-05,1.74913]
[1777675149312,44.15,78217.8,0.0,-0.98955,1e-05,1.75204]
[1777675154347,44.15,78219.1,0.0,-0.98954,1e-05,1.75396]
[1777675161396,44.15,78219.76,0.0,-0.98954,1e-05,1.75493]
[1777675167438,44.15,78219.45,0.0,-0.98954,1e-05,1.75447]
[1777675172474,44.15,78215.79,0.0,-0.98958,1e-05,1.74746]
[1777675178515,44.15,78218.35,0.0,-0.98956,1e-05,1.75122]
[1777675184560,44.15,78218.66,0.0,-0.98956,1e-05,1.75167]
[1777675189593,44.15,78215.97,0.0,-0.98958,1e-05,1.74772]
[1777675194628,44.15,78216.29,0.0,-0.98958,1e-05,1.74819]
[1777675201681,44.15,78216.49,0.0,-0.98958,1e-05,1.74848]
[1777675206712,44.15,78216.71,0.0,-0.98958,1e-05,1.74881]
[1777675211748,44.15,78216.78,0.0,-0.98957,1e-05,1.74891]
[1777675216782,44.15,78216.07,0.0,-0.98958,1e-05,1.74787]
[1777675221820,44.15,78218.89,0.0,-0.98955,1e-05,1.75201]
[1777675226852,44.15,78218.88,0.0,-0.98955,1e-05,1.752]
[1777675229877,44.15,78226.5,0.0,-0.98948,1e-05,1.76323]
[1777675234908,44.15,78227.71,0.0,-0.98948,1e-05,1.76338]
[1777675239944,44.15,78226.22,0.0,-0.98949,1e-05,1.76118]
[1777675244978,44.15,78225.41,0.0,-0.9895,1e-05,1.75998]
[1777675250014,44.15,78223.3,0.0,-0.98952,1e-05,1.75687]
[1777675255051,44.15,78224.28,0.0,-0.98951,1e-05,1.75832]
[1777675262100,44.15,78224.19,0.0,-0.98951,1e-05,1.75818]
[1777675267135,44.15,78219.92,0.0,-0.98955,1e-05,1.75189]
[1777675272170,44.15,78218.38,0.0,-0.98957,1e-05,1.74963]
[1777675276198,44.15,78202.95,0.0,-0.98972,1e-05,1.72707]
[1777675277205,44.15,78201.59,0.0,-0.98973,1e-05,1.72509]
[1777675282239,44.15,78199.17,0.0,-0.98976,1e-05,1.72158]
[1777675287275,44.15,78198.92,0.0,-0.98976,1e-05,1.72122]
[1777675292311,44.15,78198.65,0.0,-0.98977,1e-05,1.71921]
[1777675297346,44.15,78199.23,0.0,-0.98977,1e-05,1.72005]
[1777675303388,44.15,78199.72,0.0,-0.98976,1e-05,1.72076]
[1777675308423,44.15,78202.32,0.0,-0.98974,1e-05,1.72454]
[1777675314469,44.15,78201.69,0.0,-0.98974,1e-05,1.72362]
[1777675319501,44.15,78197.46,0.0,-0.98978,1e-05,1.71749]
[1777675324536,44.15,78194.68,0.0,-0.98981,1e-05,1.71347]
[1777675329569,44.15,78196.21,0.0,-0.98979,1e-05,1.71568]
[1777675334605,44.15,78197.43,0.0,-0.98978,1e-05,1.71744]
[1777675340647,44.15,78196.86,0.0,-0.98979,1e-05,1.71662]
[1777675345682,44.15,78198.0,0.0,-0.98978,1e-05,1.71827]
[1777675347379,44.15,78203.58,0.0,-0.98972,1e-05,1.72637]
[1777675348704,44.15,78206.14,0.0,-0.9897,1e-05,1.73009]
[1777675353739,44.15,78208.65,0.0,-0.98968,1e-05,1.73213]
[1777675359781,44.15,78209.82,0.0,-0.98967,1e-05,1.73384]
[1777675365825,44.15,78211.38,0.0,-0.98966,1e-05,1.73611]
[1777675370859,44.15,78211.57,0.0,-0.98965,1e-05,1.73639]
[1777675377589,44.15,78209.66,0.0,-0.98967,1e-05,1.7336]
[1777675383951,44.15,78207.07,0.0,-0.9897,1e-05,1.72983]
[1777675388986,44.15,78207.65,0.0,-0.98969,1e-05,1.73067]
[1777675394020,44.15,78206.64,0.0,-0.9897,1e-05,1.7292]
[1777675399055,44.15,78205.92,0.0,-0.98971,1e-05,1.72815]
[1777675404092,44.15,78204.34,0.0,-0.98973,1e-05,1.72585]
[1777675409127,44.15,78204.5,0.0,-0.98972,1e-05,1.72609]
[1777675414162,44.15,78203.97,0.0,-0.98974,1e-05,1.7237]
[1777675419197,44.15,78202.57,0.0,-0.98975,1e-05,1.72167]
[1777675424232,44.15,78203.71,0.0,-0.98974,1e-05,1.72332]
[1777675429267,44.15,78203.58,0.0,-0.98974,1e-05,1.72313]
[1777675434302,44.15,78202.82,0.0,-0.98975,1e-05,1.72203]
[1777675439337,44.15,78203.01,0.0,-0.98975,1e-05,1.7223]
[1777675444372,44.15,78206.51,0.0,-0.98971,1e-05,1.72739]
[1777675449408,44.15,78207.94,0.0,-0.9897,1e-05,1.72947]
[1777675454442,44.15,78207.64,0.0,-0.9897,1e-05,1.72904]
[1777675459477,44.15,78208.07,0.0,-0.9897,1e-05,1.72966]
[1777675465519,44.15,78207.38,0.0,-0.9897,1e-05,1.72866]
[1777675471562,44.15,78208.14,0.0,-0.98971,1e-05,1.72814]
[1777675476595,44.15,78205.33,0.0,-0.98973,1e-05,1.72406]
[1777675481642,44.15,78205.13,0.0,-0.98974,1e-05,1.72377]
[1777675486668,44.15,78206.06,0.0,-0.98973,1e-05,1.72512]
[1777675491703,44.15,78196.61,0.0,-0.98982,1e-05,1.71142]
[1777675493716,44.15,78198.36,0.0,-0.9898,1e-05,1.71395]
[1777675495731,44.15,78224.82,0.0,-0.98954,1e-05,1.75256]
[1777675496738,44.15,78236.58,0.0,-0.98942,1e-05,1.76994]
[1777675497745,44.15,78237.73,0.0,-0.98941,1e-05,1.77165]
[1777675501774,44.15,78229.69,0.0,-0.98949,1e-05,1.75974]
[1777675502783,44.15,78224.43,0.0,-0.98955,1e-05,1.75199]
[1777675503790,44.15,78220.4,0.0,-0.98959,1e-05,1.74606]
[1777675505802,44.15,78215.65,0.0,-0.98963,1e-05,1.7391]
[1777675509830,44.15,78211.14,0.0,-0.98968,1e-05,1.73251]
[1777675514865,44.15,78210.68,0.0,-0.98968,1e-05,1.73184]
[1777675520917,44.15,78210.48,0.0,-0.98968,1e-05,1.73155]
[1777675526958,44.15,78210.45,0.0,-0.98968,1e-05,1.73151]
[1777675531994,44.15,78208.65,0.0,-0.98971,1e-05,1.72726]
[1777675538721,44.15,78205.2,0.0,-0.98974,1e-05,1.72225]
[1777675543071,44.15,78199.48,0.0,-0.9898,1e-05,1.71396]
[1777675544078,44.15,78199.04,0.0,-0.9898,1e-05,1.71332]
[1777675550120,44.15,78202.07,0.0,-0.98978,1e-05,1.71771]
[1777675555156,44.15,78202.07,0.0,-0.98978,1e-05,1.71771]
[1777675560189,44.15,78202.59,0.0,-0.98977,1e-05,1.71846]
[1777675565225,44.15,78202.85,0.0,-0.98977,1e-05,1.71884]
[1777675567239,44.15,78196.74,0.0,-0.98983,1e-05,1.71]
[1777675573284,44.15,78197.64,0.0,-0.98982,1e-05,1.7113]
[1777675578317,44.15,78195.41,0.0,-0.98984,1e-05,1.70808]
[1777675583353,44.15,78197.03,0.0,-0.98982,1e-05,1.71042]
[1777675588388,44.15,78200.04,0.0,-0.98979,1e-05,1.71477]
[1777675594430,44.15,78199.91,0.0,-0.98981,1e-05,1.71297]
[1777675599465,44.15,78199.59,0.0,-0.98981,1e-05,1.71251]
[1777675605507,44.15,78199.23,0.0,-0.98981,1e-05,1.71199]
[1777675607527,44.15,78193.08,0.0,-0.98987,1e-05,1.70312]
[1777675608528,44.15,78190.51,0.0,-0.9899,1e-05,1.69942]
[1777675613565,44.15,78191.21,0.0,-0.98989,1e-05,1.70043]
[1777675618597,44.15,78192.68,0.0,-0.98988,1e-05,1.70254]
[1777675623633,44.15,78194.5,0.0,-0.98986,1e-05,1.70516]
[1777675629675,44.15,78194.55,0.0,-0.98986,1e-05,1.70524]
[1777675637733,44.15,78195.57,0.0,-0.98985,1e-05,1.70671]
[1777675643775,44.15,78195.95,0.0,-0.98984,1e-05,1.70725]
[1777675649499,44.15,78195.23,0.0,-0.98985,1e-05,1.70622]
[1777675654852,44.15,78196.12,0.0,-0.98985,1e-05,1.70589]
[1777675660894,44.15,78196.69,0.0,-0.98985,1e-05,1.70671]
[1777675665929,44.15,78196.87,0.0,-0.98984,1e-05,1.70697]
[1777675670965,44.15,78196.52,0.0,-0.98985,1e-05,1.70647]
[1777675676000,44.15,78198.93,0.0,-0.98982,1e-05,1.70994]
[1777675678014,44.15,78193.48,0.0,-0.98988,1e-05,1.70209]
[1777675680028,44.15,78189.43,0.0,-0.98992,1e-05,1.69627]
[1777675685065,44.15,78189.48,0.0,-0.98992,1e-05,1.69634]
[1777675690101,44.15,78190.86,0.0,-0.9899,1e-05,1.69832]
[1777675695135,44.15,78191.46,0.0,-0.9899,1e-05,1.69919]
[1777675700170,44.15,78194.52,0.0,-0.98987,1e-05,1.70359]
[1777675705206,44.15,78192.9,0.0,-0.98988,1e-05,1.70126]
[1777675710241,44.15,78189.62,0.0,-0.98991,1e-05,1.69654]
[1777675712259,44.15,78187.83,0.0,-0.98994,1e-05,1.69238]
[1777675717291,44.15,78188.79,0.0,-0.98993,1e-05,1.69375]
[1777675722325,44.15,78189.43,0.0,-0.98993,1e-05,1.69467]
[1777675728367,44.15,78191.12,0.0,-0.98991,1e-05,1.69709]
[1777675733403,44.15,78192.07,0.0,-0.9899,1e-05,1.69846]
[1777675738438,44.15,78192.44,0.0,-0.9899,1e-05,1.69899]
[1777675743473,44.15,78193.24,0.0,-0.98989,1e-05,1.70014]
[1777675746494,44.15,78183.3,0.0,-0.98998,1e-05,1.6859]
[1777675747501,44.15,78177.98,0.0,-0.99003,1e-05,1.67832]
[1777675748509,44.15,78175.59,0.0,-0.99006,1e-05,1.67492]
[1777675750521,44.15,78170.35,0.0,-0.99011,1e-05,1.6675]
[1777675754550,44.15,78161.51,0.0,-0.99019,1e-05,1.65503]
[1777675756565,44.15,78155.04,0.0,-0.99025,1e-05,1.64595]
[1777675758579,44.15,78147.31,0.0,-0.99032,1e-05,1.63515]
[1777675760591,44.15,78141.05,0.0,-0.99038,1e-05,1.62645]
[1777675761599,44.15,78134.06,0.0,-0.99045,1e-05,1.61678]
[1777675762606,44.15,78131.27,0.0,-0.99047,1e-05,1.61293]
[1777675766634,44.15,78120.98,0.0,-0.99057,1e-05,1.59881]
[1777675768657,44.15,78114.84,0.0,-0.99062,1e-05,1.59043]
[1777675770662,44.15,78107.04,0.0,-0.99069,1e-05,1.57984]
[1777675771669,44.15,78106.16,0.0,-0.99071,1e-05,1.57712]
[1777675776705,44.15,78106.96,0.0,-0.9907,1e-05,1.5782]
[1777675779727,44.15,78114.09,0.0,-0.99064,1e-05,1.58788]
[1777675781745,44.15,78119.92,0.0,-0.99058,1e-05,1.59583]
[1777675786775,44.15,78121.3,0.0,-0.99057,1e-05,1.59771]
[1777675790805,44.15,78126.7,0.0,-0.99052,1e-05,1.60511]
[1777675792817,44.15,78132.53,0.0,-0.99047,1e-05,1.61312]
[1777675794830,44.15,78134.05,0.0,-0.99045,1e-05,1.61522]
[1777675799867,44.15,78134.33,0.0,-0.99045,1e-05,1.6156]
[1777675803894,44.15,78126.72,0.0,-0.99052,1e-05,1.60513]
[1777675805914,44.15,78123.21,0.0,-0.99055,1e-05,1.60032]
[1777675810942,44.15,78124.15,0.0,-0.99055,1e-05,1.60161]
[1777675815980,44.15,78122.1,0.0,-0.99056,1e-05,1.5988]
[1777675821017,44.15,78123.15,0.0,-0.99055,1e-05,1.60024]
[1777675827059,44.15,78124.2,0.0,-0.99054,1e-05,1.60168]
[1777675832093,44.15,78126.55,0.0,-0.99053,1e-05,1.60336]
[1777675837127,44.15,78127.87,0.0,-0.99052,1e-05,1.60517]
[1777675842162,44.15,78130.09,0.0,-0.9905,1e-05,1.60822]
[1777675844176,44.15,78135.38,0.0,-0.99045,1e-05,1.6155]
[1777675846195,44.15,78140.77,0.0,-0.9904,1e-05,1.62295]
[1777675848206,44.15,78141.44,0.0,-0.9904,1e-05,1.62388]
[1777675853244,44.15,78142.16,0.0,-0.99039,1e-05,1.62488]
[1777675858276,44.15,78141.56,0.0,-0.99039,1e-05,1.62405]
[1777675863311,44.15,78140.22,0.0,-0.99041,1e-05,1.62219]
[1777675868347,44.15,78142.15,0.0,-0.99039,1e-05,1.62487]
[1777675873381,44.15,78140.61,0.0,-0.9904,1e-05,1.62273]
[1777675878416,44.15,78140.37,0.0,-0.99041,1e-05,1.6224]
[1777675884458,44.15,78141.67,0.0,-0.99039,1e-05,1.6242]
[1777675891192,44.15,78141.12,0.0,-0.99041,1e-05,1.62188]
[1777675896542,44.15,78139.17,0.0,-0.99043,1e-05,1.61919]
[1777675901578,44.15,78138.71,0.0,-0.99043,1e-05,1.61855]
[1777675905607,44.15,78145.44,0.0,-0.99037,1e-05,1.62787]
[1777675911332,44.15,78146.82,0.0,-0.99035,1e-05,1.62979]
[1777675916684,44.15,78140.57,0.0,-0.99041,1e-05,1.62112]
[1777675921719,44.15,78138.95,0.0,-0.99043,1e-05,1.61888]
[1777675926755,44.15,78139.41,0.0,-0.99042,1e-05,1.61952]
[1777675931793,44.15,78140.45,0.0,-0.99041,1e-05,1.62096]
[1777675936826,44.15,78143.78,0.0,-0.99038,1e-05,1.62557]
[1777675941863,44.15,78149.3,0.0,-0.99033,1e-05,1.63324]
[1777675943875,44.15,78151.56,0.0,-0.99031,1e-05,1.63639]
[1777675950925,44.15,78151.73,0.0,-0.99031,1e-05,1.63662]
[1777675955960,44.15,78149.62,0.0,-0.99034,1e-05,1.63212]
[1777675960995,44.15,78150.3,0.0,-0.99033,1e-05,1.63307]
[1777675966031,44.15,78156.27,0.0,-0.99028,1e-05,1.6414]
[1777675971066,44.15,78155.01,0.0,-0.99029,1e-05,1.63964]
[1777675976101,44.15,78155.98,0.0,-0.99028,1e-05,1.64099]
[1777675981146,44.15,78157.09,0.0,-0.99027,1e-05,1.64254]
[1777675983153,44.15,78150.06,0.0,-0.99033,1e-05,1.63273]
[1777675984159,44.15,78147.14,0.0,-0.99036,1e-05,1.62867]
[1777675987180,44.15,78142.08,0.0,-0.99041,1e-05,1.62166]
[1777675992215,44.15,78140.84,0.0,-0.99042,1e-05,1.61994]
[1777675997250,44.15,78136.84,0.0,-0.99046,1e-05,1.61442]
[1777676002285,44.15,78132.13,0.0,-0.9905,1e-05,1.60793]
[1777676007320,44.15,78137.12,0.0,-0.99045,1e-05,1.61481]
[1777676012355,44.15,78137.93,0.0,-0.99045,1e-05,1.61437]
[1777676017391,44.15,78143.62,0.0,-0.9904,1e-05,1.62224]
[1777676022426,44.15,78146.43,0.0,-0.99038,1e-05,1.62613]
[1777676027461,44.15,78149.67,0.0,-0.99035,1e-05,1.63063]
[1777676032496,44.15,78148.05,0.0,-0.99036,1e-05,1.62838]
[1777676037532,44.15,78147.75,0.0,-0.99036,1e-05,1.62796]
[1777676042576,44.15,78149.32,0.0,-0.99035,1e-05,1.63014]
[1777676047601,44.15,78150.81,0.0,-0.99034,1e-05,1.63222]
[1777676052637,44.15,78154.62,0.0,-0.9903,1e-05,1.63753]
[1777676057672,44.15,78153.61,0.0,-0.99031,1e-05,1.63612]
[1777676062707,44.15,78154.13,0.0,-0.9903,1e-05,1.63684]
[1777676065728,44.15,78149.05,0.0,-0.99035,1e-05,1.62977]
[1777676068749,44.15,78137.79,0.0,-0.99046,1e-05,1.61418]
[1777676069756,44.15,78132.05,0.0,-0.99051,1e-05,1.60628]
[1777676074794,44.15,78130.17,0.0,-0.99053,1e-05,1.60216]
[1777676079828,44.15,78130.25,0.0,-0.99053,1e-05,1.60227]
[1777676084863,44.15,78134.52,0.0,-0.99049,1e-05,1.60813]
[1777676089899,44.15,78133.37,0.0,-0.99051,1e-05,1.60655]
[1777676094933,44.15,78132.8,0.0,-0.99051,1e-05,1.60577]
[1777676096947,44.15,78126.32,0.0,-0.99057,1e-05,1.59689]
[1777676097961,44.15,78126.46,0.0,-0.99057,1e-05,1.59708]
[1777676102990,44.15,78125.64,0.0,-0.99058,1e-05,1.59596]
[1777676108025,44.15,78127.83,0.0,-0.99056,1e-05,1.59895]
[1777676113060,44.15,78129.05,0.0,-0.99054,1e-05,1.60062]
[1777676118094,44.15,78130.16,0.0,-0.99053,1e-05,1.60214]
[1777676123130,44.15,78134.51,0.0,-0.99049,1e-05,1.60812]
[1777676130178,44.15,78135.37,0.0,-0.99049,1e-05,1.6093]
[1777676137228,44.15,78135.31,0.0,-0.9905,1e-05,1.60767]
[1777676142265,44.15,78138.06,0.0,-0.99047,1e-05,1.61145]
[1777676147299,44.15,78142.86,0.0,-0.99043,1e-05,1.61808]
[1777676152336,44.15,78140.18,0.0,-0.99045,1e-05,1.61438]
[1777676158379,44.15,78139.67,0.0,-0.99046,1e-05,1.61367]
[1777676163414,44.15,78138.28,0.0,-0.99047,1e-05,1.61176]
[1777676168449,44.15,78137.58,0.0,-0.99048,1e-05,1.61079]
[1777676173484,44.15,78138.02,0.0,-0.99047,1e-05,1.6114]
[1777676178519,44.15,78137.49,0.0,-0.99048,1e-05,1.61067]
[1777676183554,44.15,78135.27,0.0,-0.9905,1e-05,1.60762]
[1777676188589,44.15,78135.74,0.0,-0.99049,1e-05,1.60826]
[1777676193624,44.15,78136.07,0.0,-0.9905,1e-05,1.60717]
[1777676198659,44.15,78136.09,0.0,-0.9905,1e-05,1.6072]
[1777676203698,44.15,78132.56,0.0,-0.99053,1e-05,1.60235]
[1777676208729,44.15,78133.62,0.0,-0.99052,1e-05,1.6038]
[1777676213437,44.15,78139.67,0.0,-0.99047,1e-05,1.61212]
[1777676218800,44.15,78139.26,0.0,-0.99047,1e-05,1.61156]
[1777676223834,44.15,78141.38,0.0,-0.99045,1e-05,1.61448]
[1777676228872,44.15,78141.12,0.0,-0.99045,1e-05,1.61412]
[1777676233904,44.15,78143.73,0.0,-0.99043,1e-05,1.61773]
[1777676238939,44.15,78145.05,0.0,-0.99042,1e-05,1.61955]
[1777676243975,44.15,78146.45,0.0,-0.9904,1e-05,1.62149]
[1777676249010,44.15,78143.06,0.0,-0.99043,1e-05,1.6168]
[1777676254044,44.15,78138.55,0.0,-0.99048,1e-05,1.60903]
[1777676257065,44.15,78133.15,0.0,-0.99053,1e-05,1.60162]
[1777676263106,44.15,78129.5,0.0,-0.99057,1e-05,1.59662]
[1777676268143,44.15,78127.08,0.0,-0.99059,1e-05,1.59331]
[1777676273178,44.15,78121.53,0.0,-0.99064,1e-05,1.58575]
[1777676278212,44.15,78120.9,0.0,-0.99065,1e-05,1.58489]
[1777676283247,44.15,78119.95,0.0,-0.99065,1e-05,1.5836]
[1777676288282,44.15,78117.85,0.0,-0.99067,1e-05,1.58075]
[1777676293318,44.15,78118.7,0.0,-0.99067,1e-05,1.58191]
[1777676298353,44.15,78118.52,0.0,-0.99067,1e-05,1.58166]
[1777676303389,44.15,78117.91,0.0,-0.99067,1e-05,1.58083]
[1777676308424,44.15,78120.74,0.0,-0.99065,1e-05,1.58468]
[1777676313459,44.15,78123.03,0.0,-0.99063,1e-05,1.58626]
[1777676318495,44.15,78125.28,0.0,-0.99061,1e-05,1.58932]
[1777676323529,44.15,78127.29,0.0,-0.9906,1e-05,1.59206]
[1777676328564,44.15,78128.41,0.0,-0.99059,1e-05,1.59359]
[1777676333601,44.15,78131.48,0.0,-0.99056,1e-05,1.59779]
[1777676338635,44.15,78129.86,0.0,-0.99057,1e-05,1.59557]
[1777676343672,44.15,78127.4,0.0,-0.9906,1e-05,1.59221]
[1777676347699,44.15,78118.35,0.0,-0.99068,1e-05,1.5799]
[1777676352735,44.15,78113.83,0.0,-0.99072,1e-05,1.57378]
[1777676357771,44.15,78116.24,0.0,-0.9907,1e-05,1.57704]
[1777676359784,44.15,78122.03,0.0,-0.99064,1e-05,1.5849]
[1777676365827,44.15,78121.24,0.0,-0.99065,1e-05,1.58382]
[1777676370862,44.15,78123.6,0.0,-0.99063,1e-05,1.58703]
[1777676377910,44.15,78125.5,0.0,-0.99062,1e-05,1.58809]
[1777676381938,44.15,78131.39,0.0,-0.99057,1e-05,1.59612]
[1777676386973,44.15,78130.84,0.0,-0.99057,1e-05,1.59537]
[1777676394703,44.15,78132.44,0.0,-0.99056,1e-05,1.59756]
[1777676400065,44.15,78133.42,0.0,-0.99055,1e-05,1.5989]
[1777676403096,44.15,78115.77,0.0,-0.99071,1e-05,1.57488]
[1777676408130,44.15,78114.88,0.0,-0.99072,1e-05,1.57368]
[1777676413171,44.15,78111.43,0.0,-0.99075,1e-05,1.56902]
[1777676420217,44.15,78109.13,0.0,-0.99077,1e-05,1.56592]
[1777676425250,44.15,78106.38,0.0,-0.99079,1e-05,1.56222]
[1777676430285,44.15,78104.65,0.0,-0.99081,1e-05,1.5599]
[1777676435321,44.15,78103.1,0.0,-0.99083,1e-05,1.5563]
[1777676440356,44.15,78101.78,0.0,-0.99084,1e-05,1.55454]
[1777676445391,44.15,78102.26,0.0,-0.99084,1e-05,1.55518]
[1777676450428,44.15,78098.52,0.0,-0.99087,1e-05,1.55018]
[1777676455460,44.15,78098.25,0.0,-0.99087,1e-05,1.54982]
[1777676460496,44.15,78097.03,0.0,-0.99088,1e-05,1.54819]
[1777676465536,44.15,78096.78,0.0,-0.99089,1e-05,1.54785]
[1777676470566,44.15,78096.04,0.0,-0.99089,1e-05,1.54687]
[1777676475604,44.15,78097.19,0.0,-0.99088,1e-05,1.5484]
[1777676480637,44.15,78098.16,0.0,-0.99087,1e-05,1.5497]
[1777676483658,44.15,78103.27,0.0,-0.99083,1e-05,1.55653]
[1777676488694,44.15,78104.29,0.0,-0.99082,1e-05,1.5579]
[1777676490707,44.15,78098.46,0.0,-0.99087,1e-05,1.5501]
[1777676491717,44.15,78092.78,0.0,-0.99093,1e-05,1.54102]
[1777676492721,44.15,78090.88,0.0,-0.99095,1e-05,1.5385]
[1777676496749,44.15,78086.96,0.0,-0.99098,1e-05,1.5333]
[1777676499770,44.15,78080.42,0.0,-0.99104,1e-05,1.52466]
[1777676500777,44.15,78073.31,0.0,-0.9911,1e-05,1.51532]
[1777676501786,44.15,78069.55,0.0,-0.99113,1e-05,1.51039]
[1777676503799,44.15,78064.78,0.0,-0.99117,1e-05,1.50416]
[1777676508833,44.15,78061.98,0.0,-0.9912,1e-05,1.50052]
[1777676513868,44.15,78060.18,0.0,-0.99121,1e-05,1.49818]
[1777676518903,44.15,78061.94,0.0,-0.9912,1e-05,1.50047]
[1777676523938,44.15,78062.62,0.0,-0.99119,1e-05,1.50135]
[1777676526960,44.15,78069.7,0.0,-0.99113,1e-05,1.51059]
[1777676527967,44.15,78071.05,0.0,-0.99112,1e-05,1.51235]
[1777676535016,44.15,78076.32,0.0,-0.99107,1e-05,1.51927]
[1777676541057,44.15,78079.13,0.0,-0.99105,1e-05,1.52296]
[1777676546092,44.15,78082.17,0.0,-0.99102,1e-05,1.52697]
[1777676551128,44.15,78084.22,0.0,-0.99101,1e-05,1.52818]
[1777676556162,44.15,78087.79,0.0,-0.99098,1e-05,1.5329]
[1777676561197,44.15,78088.89,0.0,-0.99097,1e-05,1.53436]
[1777676566232,44.15,78090.0,0.0,-0.99096,1e-05,1.53583]
[1777676575972,44.15,78089.52,0.0,-0.99097,1e-05,1.53519]
[1777676579324,44.15,78097.33,0.0,-0.9909,1e-05,1.54557]
[1777676584358,44.15,78096.27,0.0,-0.99091,1e-05,1.54416]
[1777676588388,44.15,78101.0,0.0,-0.99087,1e-05,1.55047]
[1777676593423,44.15,78100.5,0.0,-0.99087,1e-05,1.5498]
[1777676598458,44.15,78100.96,0.0,-0.99087,1e-05,1.55042]
[1777676600481,44.15,78107.21,0.0,-0.99081,1e-05,1.55879]
[1777676602488,44.15,78112.43,0.0,-0.99077,1e-05,1.5658]
[1777676607521,44.15,78114.65,0.0,-0.99075,1e-05,1.5688]
[1777676611549,44.15,78119.68,0.0,-0.99071,1e-05,1.57407]
[1777676616584,44.15,78123.51,0.0,-0.99067,1e-05,1.57925]
[1777676621619,44.15,78124.93,0.0,-0.99066,1e-05,1.58118]
[1777676627661,44.15,78127.38,0.0,-0.99064,1e-05,1.58451]
[1777676632697,44.15,78132.45,0.0,-0.99059,1e-05,1.59142]
[1777676637733,44.15,78128.65,0.0,-0.99063,1e-05,1.58624]
[1777676642768,44.15,78129.12,0.0,-0.99062,1e-05,1.58688]
[1777676647803,44.15,78126.65,0.0,-0.99065,1e-05,1.58352]
[1777676649817,44.15,78124.85,0.0,-0.99066,1e-05,1.58107]
[1777676654852,44.15,78128.01,0.0,-0.99063,1e-05,1.58537]
[1777676659887,44.15,78129.05,0.0,-0.99062,1e-05,1.58678]
[1777676664922,44.15,78124.51,0.0,-0.99067,1e-05,1.58061]
[1777676669957,44.15,78119.37,0.0,-0.99071,1e-05,1.57365]
[1777676674992,44.15,78123.77,0.0,-0.99068,1e-05,1.57808]
[1777676680028,44.15,78125.49,0.0,-0.99067,1e-05,1.58041]
[1777676685062,44.15,78126.93,0.0,-0.99065,1e-05,1.58237]
[1777676690097,44.15,78128.3,0.0,-0.99064,1e-05,1.58423]
[1777676695132,44.15,78129.58,0.0,-0.99063,1e-05,1.58597]
[1777676700167,44.15,78129.36,0.0,-0.99063,1e-05,1.58567]
[1777676705202,44.15,78130.21,0.0,-0.99062,1e-05,1.58683]
[1777676711246,44.15,78131.3,0.0,-0.99061,1e-05,1.58831]
[1777676716956,44.15,78130.34,0.0,-0.99062,1e-05,1.587]
[1777676724335,44.15,78130.59,0.0,-0.99062,1e-05,1.58734]
[1777676729370,44.15,78130.15,0.0,-0.99062,1e-05,1.58675]
[1777676734404,44.15,78130.91,0.0,-0.99062,1e-05,1.58625]
[1777676739444,44.15,78131.45,0.0,-0.99062,1e-05,1.58698]
[1777676744477,44.15,78131.49,0.0,-0.99062,1e-05,1.58704]
[1777676750521,44.15,78131.49,0.0,-0.99062,1e-05,1.58704]
[1777676755554,44.15,78131.98,0.0,-0.99062,1e-05,1.5877]
[1777676762604,44.15,78131.74,0.0,-0.99062,1e-05,1.58738]
[1777676766630,44.15,78126.16,0.0,-0.99067,1e-05,1.57979]
[1777676774687,44.15,78121.52,0.0,-0.99071,1e-05,1.5735]
[1777676775695,44.15,78116.12,0.0,-0.99076,1e-05,1.56621]
[1777676781736,44.15,78113.48,0.0,-0.99078,1e-05,1.56266]
[1777676784761,44.15,78108.04,0.0,-0.99083,1e-05,1.55536]
[1777676791805,44.15,78110.16,0.0,-0.99082,1e-05,1.55668]
[1777676795833,44.15,78115.24,0.0,-0.99077,1e-05,1.56351]
[1777676800869,44.15,78117.02,0.0,-0.99076,1e-05,1.5659]
[1777676805904,44.15,78119.71,0.0,-0.99073,1e-05,1.56953]
[1777676810939,44.15,78120.78,0.0,-0.99073,1e-05,1.57098]
[1777676817993,44.15,78123.1,0.0,-0.9907,1e-05,1.57411]
[1777676823023,44.15,78125.86,0.0,-0.99068,1e-05,1.57785]
[1777676826045,44.15,78135.69,0.0,-0.99059,1e-05,1.59122]
[1777676827051,44.15,78140.42,0.0,-0.99055,1e-05,1.59769]
[1777676828059,44.15,78140.22,0.0,-0.99055,1e-05,1.59742]
[1777676833093,44.15,78140.83,0.0,-0.99054,1e-05,1.59825]
[1777676839140,44.15,78138.96,0.0,-0.99056,1e-05,1.59569]
[1777676847880,44.15,78134.13,0.0,-0.9906,1e-05,1.5891]
[1777676853233,44.15,78136.65,0.0,-0.99059,1e-05,1.591]
[1777676859276,44.15,78140.85,0.0,-0.99055,1e-05,1.59674]
[1777676864315,44.15,78141.59,0.0,-0.99055,1e-05,1.59775]
[1777676876404,44.15,78140.24,0.0,-0.99056,1e-05,1.5959]
[1777676881439,44.15,78142.4,0.0,-0.99054,1e-05,1.59886]
[1777676886474,44.15,78143.2,0.0,-0.99053,1e-05,1.59996]
[1777676891509,44.15,78145.12,0.0,-0.99051,1e-05,1.60259]
[1777676898235,44.15,78146.78,0.0,-0.9905,1e-05,1.60487]
[1777676903593,44.15,78147.21,0.0,-0.99049,1e-05,1.60546]
[1777676908628,44.15,78147.72,0.0,-0.99049,1e-05,1.60617]
[1777676913662,44.15,78148.26,0.0,-0.99049,1e-05,1.60536]
[1777676918698,44.15,78151.12,0.0,-0.99047,1e-05,1.6093]
[1777676923732,44.15,78150.61,0.0,-0.99047,1e-05,1.60859]
[1777676928767,44.15,78151.24,0.0,-0.99047,1e-05,1.60946]
[1777676933803,44.15,78149.41,0.0,-0.99048,1e-05,1.60694]
[1777676940852,44.15,78149.25,0.0,-0.99048,1e-05,1.60672]
[1777676941860,44.15,78140.37,0.0,-0.99057,1e-05,1.59454]
[1777676942868,44.15,78127.8,0.0,-0.99068,1e-05,1.57742]
[1777676943875,44.15,78117.84,0.0,-0.99077,1e-05,1.56397]
[1777676948910,44.15,78112.66,0.0,-0.99082,1e-05,1.557]
[1777676950922,44.15,78105.48,0.0,-0.99088,1e-05,1.5474]
[1777676957972,44.15,78103.79,0.0,-0.99089,1e-05,1.54514]
[1777676963014,44.15,78103.98,0.0,-0.99089,1e-05,1.54539]
[1777676968733,44.15,78103.43,0.0,-0.9909,1e-05,1.54466]
[1777676974086,44.15,78102.15,0.0,-0.99092,1e-05,1.54145]
[1777676979122,44.15,78101.89,0.0,-0.99092,1e-05,1.5411]
[1777676985167,44.15,78102.85,0.0,-0.99091,1e-05,1.54238]
[1777676988186,44.15,78097.15,0.0,-0.99096,1e-05,1.53481]
[1777676997249,44.15,78095.9,0.0,-0.99097,1e-05,1.53315]
[1777677002284,44.15,78091.73,0.0,-0.99101,1e-05,1.52763]
[1777677007320,44.15,78091.95,0.0,-0.99101,1e-05,1.52792]
[1777677012355,44.15,78090.31,0.0,-0.99102,1e-05,1.52576]
[1777677017389,44.15,78088.95,0.0,-0.99103,1e-05,1.52396]
[1777677020411,44.15,78096.82,0.0,-0.99096,1e-05,1.53437]
[1777677022424,44.15,78102.28,0.0,-0.99092,1e-05,1.54162]
[1777677029157,44.15,78109.16,0.0,-0.99085,1e-05,1.5508]
[1777677033504,44.15,78114.54,0.0,-0.99082,1e-05,1.55649]
[1777677038537,44.15,78117.73,0.0,-0.99079,1e-05,1.56078]
[1777677043572,44.15,78120.09,0.0,-0.99077,1e-05,1.56395]
[1777677048606,44.15,78122.06,0.0,-0.99075,1e-05,1.56661]
[1777677051628,44.15,78129.93,0.0,-0.99068,1e-05,1.57725]
[1777677052636,44.15,78133.1,0.0,-0.99065,1e-05,1.58155]
[1777677054649,44.15,78135.16,0.0,-0.99063,1e-05,1.58435]
[1777677059684,44.15,78134.41,0.0,-0.99064,1e-05,1.58333]
[1777677064720,44.15,78130.47,0.0,-0.99067,1e-05,1.57798]
[1777677069755,44.15,78132.59,0.0,-0.99065,1e-05,1.58086]
[1777677070763,44.15,78142.95,0.0,-0.99056,1e-05,1.59498]
[1777677075797,44.15,78147.76,0.0,-0.99052,1e-05,1.60157]
[1777677079512,44.15,78124.56,0.0,-0.99073,1e-05,1.56998]
[1777677084866,44.15,78124.47,0.0,-0.99073,1e-05,1.56986]
[1777677090903,44.15,78124.18,0.0,-0.99073,1e-05,1.56947]
[1777677096944,44.15,78124.35,0.0,-0.99074,1e-05,1.56817]
[1777677101979,44.15,78122.2,0.0,-0.99076,1e-05,1.56527]
[1777677103994,44.15,78115.28,0.0,-0.99082,1e-05,1.55597]
[1777677106007,44.15,78122.16,0.0,-0.99076,1e-05,1.56522]
[1777677112049,44.15,78124.53,0.0,-0.99074,1e-05,1.56841]
[1777677119793,44.15,78126.75,0.0,-0.99072,1e-05,1.57141]
[1777677123127,44.15,78132.34,0.0,-0.99066,1e-05,1.57899]
[1777677128162,44.15,78134.81,0.0,-0.99064,1e-05,1.58234]
[1777677133196,44.15,78131.42,0.0,-0.99067,1e-05,1.57774]
[1777677138231,44.15,78126.76,0.0,-0.99072,1e-05,1.57143]
[1777677143266,44.15,78124.77,0.0,-0.99073,1e-05,1.56874]
[1777677148303,44.15,78119.45,0.0,-0.99078,1e-05,1.56157]
[1777677156357,44.15,78118.19,0.0,-0.9908,1e-05,1.55836]
[1777677163407,44.15,78116.15,0.0,-0.99082,1e-05,1.55562]
[1777677167435,44.15,78111.58,0.0,-0.99086,1e-05,1.5495]
[1777677172471,44.15,78111.6,0.0,-0.99086,1e-05,1.54953]
[1777677173477,44.15,78118.38,0.0,-0.9908,1e-05,1.55861]
[1777677174483,44.15,78123.96,0.0,-0.99075,1e-05,1.56612]
[1777677175491,44.15,78124.18,0.0,-0.99075,1e-05,1.56642]
[1777677182540,44.15,78125.15,0.0,-0.99074,1e-05,1.56773]
[1777677187575,44.15,78125.19,0.0,-0.99074,1e-05,1.56778]
[1777677192611,44.15,78124.27,0.0,-0.99075,1e-05,1.56654]
[1777677198653,44.15,78124.3,0.0,-0.99075,1e-05,1.56658]
[1777677203688,44.15,78125.96,0.0,-0.99073,1e-05,1.56882]
[1777677209729,44.15,78127.51,0.0,-0.99072,1e-05,1.57091]
[1777677214764,44.15,78130.0,0.0,-0.9907,1e-05,1.57275]
[1777677220493,44.15,78133.51,0.0,-0.99067,1e-05,1.57751]
[1777677226848,44.15,78131.53,0.0,-0.99069,1e-05,1.57482]
[1777677231882,44.15,78131.41,0.0,-0.99069,1e-05,1.57466]
[1777677236918,44.15,78131.18,0.0,-0.99069,1e-05,1.57435]
[1777677241956,44.15,78128.03,0.0,-0.99072,1e-05,1.57009]
[1777677246989,44.15,78128.86,0.0,-0.99071,1e-05,1.57121]
[1777677250703,44.15,78136.46,0.0,-0.99065,1e-05,1.58151]
[1777677256052,44.15,78132.54,0.0,-0.99068,1e-05,1.57619]
[1777677261087,44.15,78133.43,0.0,-0.99067,1e-05,1.5774]
[1777677266122,44.15,78131.53,0.0,-0.99069,1e-05,1.57482]
[1777677269143,44.15,78125.96,0.0,-0.99074,1e-05,1.56729]
[1777677274178,44.15,78125.79,0.0,-0.99075,1e-05,1.56554]
[1777677276191,44.15,78118.94,0.0,-0.99081,1e-05,1.55633]
[1777677281227,44.15,78114.96,0.0,-0.99085,1e-05,1.55099]
[1777677287269,44.15,78110.25,0.0,-0.99089,1e-05,1.5447]
[1777677292304,44.15,78107.3,0.0,-0.99091,1e-05,1.54077]
[1777677296331,44.15,78096.75,0.0,-0.99101,1e-05,1.52678]
[1777677297345,44.15,78090.45,0.0,-0.99106,1e-05,1.51847]
[1777677298345,44.15,78086.35,0.0,-0.9911,1e-05,1.51309]
[1777677303381,44.15,78094.26,0.0,-0.99103,1e-05,1.52349]
[1777677311134,44.15,78093.8,0.0,-0.99103,1e-05,1.52288]
[1777677316472,44.15,78094.53,0.0,-0.99103,1e-05,1.52385]
[1777677322514,44.15,78091.83,0.0,-0.99105,1e-05,1.52029]
[1777677329562,44.15,78093.27,0.0,-0.99104,1e-05,1.52219]
[1777677334599,44.15,78094.16,0.0,-0.99104,1e-05,1.52186]
[1777677339633,44.15,78094.39,0.0,-0.99104,1e-05,1.52217]
[1777677344668,44.15,78097.13,0.0,-0.99101,1e-05,1.52578]
[1777677351414,44.15,78097.31,0.0,-0.99101,1e-05,1.52602]
[1777677356752,44.15,78101.14,0.0,-0.99098,1e-05,1.53109]
[1777677361786,44.15,78102.83,0.0,-0.99096,1e-05,1.53333]
[1777677367829,44.15,78101.87,0.0,-0.99097,1e-05,1.53205]
[1777677372864,44.15,78100.95,0.0,-0.99098,1e-05,1.53083]
[1777677380919,44.15,78101.61,0.0,-0.99097,1e-05,1.53171]
[1777677387970,44.15,78101.63,0.0,-0.99097,1e-05,1.53173]
[1777677397033,44.15,78101.41,0.0,-0.99098,1e-05,1.52994]
[1777677402068,44.15,78103.79,0.0,-0.99096,1e-05,1.5331]
[1777677407103,44.15,78105.54,0.0,-0.99095,1e-05,1.53542]
[1777677412138,44.15,78104.64,0.0,-0.99096,1e-05,1.53422]
[1777677420194,44.15,78104.45,0.0,-0.99096,1e-05,1.53397]
[1777677425229,44.15,78103.34,0.0,-0.99097,1e-05,1.5325]
[1777677431982,44.15,78102.37,0.0,-0.99098,1e-05,1.53121]
[1777677437313,44.15,78099.83,0.0,-0.991,1e-05,1.52785]
[1777677442348,44.15,78097.67,0.0,-0.99102,1e-05,1.525]
[1777677444361,44.15,78093.11,0.0,-0.99106,1e-05,1.51899]
[1777677449397,44.15,78093.01,0.0,-0.99106,1e-05,1.51886]
[1777677454432,44.15,78096.86,0.0,-0.99103,1e-05,1.52243]
[1777677459468,44.15,78096.47,0.0,-0.99104,1e-05,1.52192]
[1777677465508,44.15,78097.02,0.0,-0.99103,1e-05,1.52264]
[1777677470545,44.15,78095.32,0.0,-0.99105,1e-05,1.5204]
[1777677475579,44.15,78094.42,0.0,-0.99105,1e-05,1.51922]
[1777677480615,44.15,78094.89,0.0,-0.99105,1e-05,1.51984]
[1777677485649,44.15,78095.78,0.0,-0.99104,1e-05,1.52101]
[1777677490685,44.15,78096.13,0.0,-0.99104,1e-05,1.52147]
[1777677496734,44.15,78097.01,0.0,-0.99103,1e-05,1.52263]
[1777677498743,44.15,78074.54,0.0,-0.99123,1e-05,1.49323]
[1777677499748,44.15,78061.04,0.0,-0.99134,1e-05,1.47579]
[1777677500756,44.15,78056.96,0.0,-0.99137,1e-05,1.47055]
[1777677504786,44.15,78064.91,0.0,-0.99131,1e-05,1.48077]
[1777677506799,44.15,78066.97,0.0,-0.99129,1e-05,1.48343]
[1777677512545,44.15,78065.01,0.0,-0.99131,1e-05,1.47944]
[1777677517876,44.15,78062.66,0.0,-0.99133,1e-05,1.47641]
[1777677520897,44.15,78054.96,0.0,-0.9914,1e-05,1.46654]
[1777677522615,44.15,78051.49,0.0,-0.99143,1e-05,1.4621]
[1777677527946,44.15,78051.26,0.0,-0.99143,1e-05,1.46181]
[1777677534997,44.15,78051.21,0.0,-0.99143,1e-05,1.46174]
[1777677540030,44.15,78051.2,0.0,-0.99143,1e-05,1.46173]
[1777677545065,44.15,78051.29,0.0,-0.99143,1e-05,1.46185]
[1777677550103,44.15,78050.15,0.0,-0.99144,1e-05,1.46039]
[1777677555138,44.15,78048.99,0.0,-0.99145,1e-05,1.45891]
[1777677560170,44.15,78044.95,0.0,-0.99148,1e-05,1.45378]
[1777677566218,44.15,78044.99,0.0,-0.99148,1e-05,1.45383]
[1777677571248,44.15,78046.67,0.0,-0.99148,1e-05,1.45451]
[1777677572966,44.15,78039.97,0.0,-0.99153,1e-05,1.44602]
[1777677573263,44.15,78039.97,0.0,-0.99153,1e-05,1.44602]
[1777677578297,44.15,78040.75,0.0,-0.99153,1e-05,1.447]
[1777677584340,44.15,78042.97,0.0,-0.99151,1e-05,1.44982]
[1777677590382,44.15,78045.74,0.0,-0.99149,1e-05,1.45333]
[1777677598437,44.15,78047.29,0.0,-0.99147,1e-05,1.4553]
[1777677604479,44.15,78049.23,0.0,-0.99146,1e-05,1.45777]
[1777677610521,44.15,78046.82,0.0,-0.99148,1e-05,1.4547]
[1777677615556,44.15,78046.12,0.0,-0.99148,1e-05,1.45381]
[1777677620591,44.15,78048.35,0.0,-0.99146,1e-05,1.45665]
[1777677626635,44.15,78044.41,0.0,-0.9915,1e-05,1.45164]
[1777677631669,44.15,78045.04,0.0,-0.9915,1e-05,1.45099]
[1777677636703,44.15,78048.02,0.0,-0.99147,1e-05,1.45478]
[1777677641738,44.15,78048.26,0.0,-0.99147,1e-05,1.45508]
[1777677642745,44.15,78055.6,0.0,-0.99141,1e-05,1.46444]
[1777677643456,44.15,78061.57,0.0,-0.99136,1e-05,1.47208]
[1777677644761,44.15,78061.11,0.0,-0.99136,1e-05,1.47149]
[1777677649795,44.15,78058.38,0.0,-0.99139,1e-05,1.468]
[1777677654831,44.15,78060.12,0.0,-0.99137,1e-05,1.47022]
[1777677659866,44.15,78058.11,0.0,-0.99139,1e-05,1.46765]
[1777677665908,44.15,78055.78,0.0,-0.99141,1e-05,1.46467]
[1777677670943,44.15,78053.55,0.0,-0.99143,1e-05,1.46182]
[1777677675978,44.15,78049.55,0.0,-0.99146,1e-05,1.45672]
[1777677682021,44.15,78049.28,0.0,-0.99146,1e-05,1.45638]
[1777677687056,44.15,78050.86,0.0,-0.99145,1e-05,1.45839]
[1777677692093,44.15,78047.33,0.0,-0.99149,1e-05,1.45245]
[1777677697127,44.15,78047.97,0.0,-0.99148,1e-05,1.45326]
[1777677702162,44.15,78046.78,0.0,-0.99149,1e-05,1.45175]
[1777677707198,44.15,78047.68,0.0,-0.99149,1e-05,1.4529]
[1777677712232,44.15,78051.47,0.0,-0.99145,1e-05,1.45772]
[1777677720288,44.15,78051.37,0.0,-0.99145,1e-05,1.45759]
[1777677726330,44.15,78047.62,0.0,-0.99149,1e-05,1.45282]
[1777677731364,44.15,78054.48,0.0,-0.99143,1e-05,1.46155]
[1777677732376,44.15,78056.46,0.0,-0.99141,1e-05,1.46408]
[1777677737407,44.15,78058.95,0.0,-0.99139,1e-05,1.46727]
[1777677742441,44.15,78057.29,0.0,-0.99141,1e-05,1.46514]
[1777677749493,44.15,78054.98,0.0,-0.99142,1e-05,1.46219]
[1777677754528,44.15,78053.11,0.0,-0.99145,1e-05,1.45835]
[1777677757549,44.15,78046.05,0.0,-0.99151,1e-05,1.44938]
[1777677762584,44.15,78044.09,0.0,-0.99152,1e-05,1.4469]
[1777677768625,44.15,78043.31,0.0,-0.99153,1e-05,1.44591]
[1777677773661,44.15,78048.02,0.0,-0.99149,1e-05,1.45188]
[1777677780709,44.15,78049.14,0.0,-0.99148,1e-05,1.4533]
[1777677786753,44.15,78047.6,0.0,-0.99149,1e-05,1.45135]
[1777677792794,44.15,78047.48,0.0,-0.9915,1e-05,1.45119]
[1777677797829,44.15,78047.06,0.0,-0.9915,1e-05,1.45066]
[1777677802864,44.15,78046.44,0.0,-0.9915,1e-05,1.44987]
[1777677809913,44.15,78045.63,0.0,-0.99151,1e-05,1.44885]
[1777677821997,44.15,78043.17,0.0,-0.99154,1e-05,1.44429]
[1777677827032,44.15,78044.93,0.0,-0.99153,1e-05,1.44652]
[1777677832067,44.15,78046.66,0.0,-0.99151,1e-05,1.44871]
[1777677843144,44.15,78046.89,0.0,-0.99151,1e-05,1.449]
[1777677850193,44.15,78046.66,0.0,-0.99151,1e-05,1.44871]
[1777677855228,44.15,78046.23,0.0,-0.99151,1e-05,1.44816]
[1777677860263,44.15,78044.94,0.0,-0.99153,1e-05,1.44653]
[1777677865298,44.15,78041.66,0.0,-0.99155,1e-05,1.44238]
[1777677870335,44.15,78041.19,0.0,-0.99156,1e-05,1.44179]
[1777677875067,44.15,78036.09,0.0,-0.99161,1e-05,1.43393]
[1777677880403,44.15,78036.86,0.0,-0.9916,1e-05,1.43489]
[1777677886445,44.15,78034.88,0.0,-0.99162,1e-05,1.43241]
[1777677891481,44.15,78035.4,0.0,-0.99161,1e-05,1.43306]
[1777677896519,44.15,78036.54,0.0,-0.9916,1e-05,1.43449]
[1777677902561,44.15,78036.96,0.0,-0.9916,1e-05,1.43502]
[1777677908603,44.15,78040.92,0.0,-0.99157,1e-05,1.44001]
[1777677913637,44.15,78042.31,0.0,-0.99156,1e-05,1.44176]
[1777677918672,44.15,78043.3,0.0,-0.99155,1e-05,1.44301]
[1777677920687,44.15,78048.97,0.0,-0.9915,1e-05,1.45019]
[1777677925722,44.15,78052.09,0.0,-0.99147,1e-05,1.45415]
[1777677929750,44.15,78057.64,0.0,-0.99143,1e-05,1.46122]
[1777677935488,44.15,78052.31,0.0,-0.99148,1e-05,1.45298]
[1777677943849,44.15,78052.45,0.0,-0.99148,1e-05,1.45316]
[1777677950897,44.15,78049.29,0.0,-0.99151,1e-05,1.44915]
[1777677955932,44.15,78049.18,0.0,-0.99151,1e-05,1.44901]
[1777677961980,44.15,78048.82,0.0,-0.99151,1e-05,1.44855]
[1777677967010,44.15,78046.62,0.0,-0.99153,1e-05,1.44576]
[1777677974061,44.15,78046.56,0.0,-0.99153,1e-05,1.44569]
[1777677979093,44.15,78046.12,0.0,-0.99153,1e-05,1.44513]
[1777677984128,44.15,78045.22,0.0,-0.99154,1e-05,1.44399]
[1777677990171,44.15,78044.85,0.0,-0.99154,1e-05,1.44353]
[1777677995908,44.15,78043.22,0.0,-0.99156,1e-05,1.44002]
[1777678001247,44.15,78041.49,0.0,-0.99158,1e-05,1.43784]
[1777678006283,44.15,78041.7,0.0,-0.99158,1e-05,1.43811]
[1777678011321,44.15,78041.84,0.0,-0.99158,1e-05,1.43828]
[1777678016353,44.15,78044.68,0.0,-0.99155,1e-05,1.44187]
[1777678023402,44.15,78044.48,0.0,-0.99155,1e-05,1.44161]
[1777678029445,44.15,78042.93,0.0,-0.99157,1e-05,1.43966]
[1777678034481,44.15,78040.37,0.0,-0.99159,1e-05,1.43643]
[1777678039514,44.15,78036.61,0.0,-0.99162,1e-05,1.43171]
[1777678044549,44.15,78036.44,0.0,-0.99162,1e-05,1.43149]
[1777678049585,44.15,78041.15,0.0,-0.99158,1e-05,1.43741]
[1777678055629,44.15,78043.04,0.0,-0.99157,1e-05,1.43836]
[1777678060661,44.15,78044.14,0.0,-0.99156,1e-05,1.43974]
[1777678066400,44.15,78043.98,0.0,-0.99157,1e-05,1.43954]
[1777678073753,44.15,78042.62,0.0,-0.99158,1e-05,1.43783]
[1777678082818,44.15,78043.92,0.0,-0.99157,1e-05,1.43947]
[1777678086541,44.15,78029.79,0.0,-0.99168,1e-05,1.42173]
[1777678086844,44.15,78029.79,0.0,-0.99168,1e-05,1.42173]
[1777678092886,44.15,78031.64,0.0,-0.99167,1e-05,1.42405]
[1777678097922,44.15,78035.95,0.0,-0.99163,1e-05,1.42944]
[1777678104971,44.15,78041.65,0.0,-0.99159,1e-05,1.4366]
[1777678110009,44.15,78042.24,0.0,-0.99158,1e-05,1.43735]
[1777678115042,44.15,78039.44,0.0,-0.99161,1e-05,1.43239]
[1777678122090,44.15,78040.47,0.0,-0.9916,1e-05,1.43368]
[1777678127126,44.15,78039.44,0.0,-0.99161,1e-05,1.43239]
[1777678132159,44.15,78039.35,0.0,-0.99161,1e-05,1.43227]
[1777678137194,44.15,78036.48,0.0,-0.99164,1e-05,1.42867]
[1777678142230,44.15,78036.7,0.0,-0.99163,1e-05,1.42895]
[1777678149279,44.15,78037.41,0.0,-0.99163,1e-05,1.42984]
[1777678154314,44.15,78036.36,0.0,-0.99164,1e-05,1.42852]
[1777678161363,44.15,78036.46,0.0,-0.99164,1e-05,1.42865]
[1777678166398,44.15,78035.94,0.0,-0.99164,1e-05,1.428]
[1777678171433,44.15,78029.6,0.0,-0.9917,1e-05,1.41864]
[1777678173447,44.15,78025.44,0.0,-0.99173,1e-05,1.41346]
[1777678178483,44.15,78020.25,0.0,-0.99178,1e-05,1.40703]
[1777678180496,44.15,78011.29,0.0,-0.99185,1e-05,1.39597]
[1777678181504,44.15,78011.15,0.0,-0.99185,1e-05,1.39579]
[1777678187548,44.15,78012.82,0.0,-0.99184,1e-05,1.39785]
[1777678190567,44.15,78005.22,0.0,-0.9919,1e-05,1.38852]
[1777678194595,44.15,78007.41,0.0,-0.99188,1e-05,1.3912]
[1777678196609,44.15,78009.68,0.0,-0.99186,1e-05,1.39399]
[1777678201645,44.15,78007.52,0.0,-0.99188,1e-05,1.39134]
[1777678206679,44.15,78004.15,0.0,-0.99191,1e-05,1.38721]
[1777678211717,44.15,78003.12,0.0,-0.99192,1e-05,1.38595]
[1777678217486,44.15,78005.72,0.0,-0.99189,1e-05,1.38913]
[1777678225820,44.15,78000.87,0.0,-0.99193,1e-05,1.3832]
[1777678231862,44.15,77997.35,0.0,-0.99197,1e-05,1.3775]
[1777678237627,44.15,77996.34,0.0,-0.99198,1e-05,1.37628]
[1777678243945,44.15,77997.64,0.0,-0.99197,1e-05,1.37786]
[1777678248981,44.15,77993.65,0.0,-0.992,1e-05,1.37301]
[1777678254017,44.15,77992.55,0.0,-0.99201,1e-05,1.37167]
[1777678261065,44.15,77991.97,0.0,-0.99201,1e-05,1.37097]
[1777678264087,44.15,77998.9,0.0,-0.99196,1e-05,1.37939]
[1777678265094,44.15,78004.14,0.0,-0.99191,1e-05,1.38579]
[1777678269120,44.15,78011.22,0.0,-0.99186,1e-05,1.39447]
[1777678273150,44.15,78016.89,0.0,-0.99181,1e-05,1.40145]
[1777678277178,44.15,78022.96,0.0,-0.99176,1e-05,1.40896]
[1777678282226,44.15,78026.31,0.0,-0.99174,1e-05,1.41312]
[1777678287976,44.15,78028.53,0.0,-0.99172,1e-05,1.41588]
[1777678292296,44.15,78026.47,0.0,-0.99174,1e-05,1.4119]
[1777678297330,44.15,78029.68,0.0,-0.99172,1e-05,1.41589]
[1777678302365,44.15,78030.23,0.0,-0.99171,1e-05,1.41657]
[1777678308118,44.15,78030.05,0.0,-0.99171,1e-05,1.41635]
[1777678313443,44.15,78027.84,0.0,-0.99173,1e-05,1.4136]
[1777678321499,44.15,78026.78,0.0,-0.99174,1e-05,1.41228]
[1777678326534,44.15,78027.53,0.0,-0.99173,1e-05,1.41321]
[1777678331569,44.15,78027.01,0.0,-0.99174,1e-05,1.41257]
[1777678336603,44.15,78028.64,0.0,-0.99172,1e-05,1.41459]
[1777678340632,44.15,78021.22,0.0,-0.99179,1e-05,1.40539]
[1777678346675,44.15,78019.9,0.0,-0.9918,1e-05,1.40375]
[1777678351709,44.15,78016.03,0.0,-0.99184,1e-05,1.39756]
[1777678354730,44.15,78011.12,0.0,-0.99187,1e-05,1.39153]
[1777678360772,44.15,78015.94,0.0,-0.99184,1e-05,1.39745]
[1777678367823,44.15,78014.5,0.0,-0.99185,1e-05,1.39568]
[1777678372856,44.15,78017.48,0.0,-0.99182,1e-05,1.39935]
[1777678377892,44.15,78011.87,0.0,-0.99187,1e-05,1.39245]
[1777678383932,44.15,78011.56,0.0,-0.99187,1e-05,1.39207]
[1777678389974,44.15,78014.28,0.0,-0.99185,1e-05,1.39541]
[1777678395017,44.15,78018.16,0.0,-0.99182,1e-05,1.40019]
[1777678400051,44.15,78020.87,0.0,-0.9918,1e-05,1.40354]
[1777678408819,44.15,78017.57,0.0,-0.99182,1e-05,1.39946]
[1777678414150,44.15,78012.02,0.0,-0.99188,1e-05,1.39122]
[1777678419184,44.15,78010.51,0.0,-0.99189,1e-05,1.38937]
[1777678421204,44.15,78017.55,0.0,-0.99183,1e-05,1.39802]
[1777678422207,44.15,78023.94,0.0,-0.99178,1e-05,1.40591]
[1777678426234,44.15,78028.11,0.0,-0.99175,1e-05,1.41108]
[1777678435297,44.15,78029.69,0.0,-0.99173,1e-05,1.41305]
[1777678444360,44.15,78031.14,0.0,-0.99172,1e-05,1.41485]
[1777678448390,44.15,78024.05,0.0,-0.99178,1e-05,1.40605]
[1777678453424,44.15,78023.94,0.0,-0.99178,1e-05,1.40591]
[1777678459169,44.15,78023.11,0.0,-0.99179,1e-05,1.40489]
[1777678467524,44.15,78023.52,0.0,-0.99178,1e-05,1.40539]
[1777678475578,44.15,78023.56,0.0,-0.99179,1e-05,1.40402]
[1777678480614,44.15,78022.84,0.0,-0.9918,1e-05,1.40313]
[1777678485649,44.15,78022.66,0.0,-0.9918,1e-05,1.40291]
[1777678490684,44.15,78022.92,0.0,-0.9918,1e-05,1.40323]
[1777678495719,44.15,78023.54,0.0,-0.99179,1e-05,1.404]
[1777678500753,44.15,78024.87,0.0,-0.99178,1e-05,1.40565]
[1777678505789,44.15,78024.74,0.0,-0.99178,1e-05,1.40548]
[1777678514851,44.15,78023.87,0.0,-0.99179,1e-05,1.40441]
[1777678519887,44.15,78024.94,0.0,-0.99178,1e-05,1.40573]
[1777678524921,44.15,78023.8,0.0,-0.99179,1e-05,1.40432]
[1777678529957,44.15,78023.76,0.0,-0.99179,1e-05,1.40427]
[1777678534992,44.15,78025.96,0.0,-0.99178,1e-05,1.40557]
[1777678543049,44.15,78025.57,0.0,-0.99178,1e-05,1.40509]
[1777678548083,44.15,78023.42,0.0,-0.9918,1e-05,1.40243]
[1777678553119,44.15,78022.53,0.0,-0.99181,1e-05,1.40133]
[1777678560167,44.15,78021.98,0.0,-0.99181,1e-05,1.40065]
[1777678566209,44.15,78021.48,0.0,-0.99182,1e-05,1.40004]
[1777678571244,44.15,78019.66,0.0,-0.99183,1e-05,1.39779]
[1777678576278,44.15,78019.9,0.0,-0.99183,1e-05,1.39809]
[1777678583328,44.15,78022.87,0.0,-0.9918,1e-05,1.40175]
[1777678590084,44.15,78026.67,0.0,-0.99177,1e-05,1.40645]
[1777678598434,44.15,78028.08,0.0,-0.99177,1e-05,1.40678]
[1777678603469,44.15,78027.66,0.0,-0.99177,1e-05,1.40626]
[1777678608505,44.15,78026.94,0.0,-0.99178,1e-05,1.40537]
[1777678619581,44.15,78027.1,0.0,-0.99178,1e-05,1.40557]
[1777678625623,44.15,78029.65,0.0,-0.99176,1e-05,1.40873]
[1777678633679,44.15,78029.47,0.0,-0.99176,1e-05,1.4085]
[1777678638714,44.15,78029.02,0.0,-0.99176,1e-05,1.40794]
[1777678644756,44.15,78026.92,0.0,-0.99178,1e-05,1.40534]
[1777678649791,44.15,78027.33,0.0,-0.99178,1e-05,1.40585]
[1777678650800,44.15,78033.99,0.0,-0.99172,1e-05,1.41412]
[1777678651807,44.15,78038.72,0.0,-0.99169,1e-05,1.41858]
[1777678653824,44.15,78041.41,0.0,-0.99167,1e-05,1.42194]
[1777678658854,44.15,78047.08,0.0,-0.99162,1e-05,1.42904]
[1777678661875,44.15,78050.96,0.0,-0.99159,1e-05,1.43392]
[1777678666910,44.15,78053.08,0.0,-0.99157,1e-05,1.43659]
[1777678671945,44.15,78054.09,0.0,-0.99156,1e-05,1.43786]
[1777678676982,44.15,78057.86,0.0,-0.99153,1e-05,1.44262]
[1777678682015,44.15,78057.27,0.0,-0.99154,1e-05,1.44188]
[1777678686048,44.15,78066.54,0.0,-0.99146,1e-05,1.45364]
[1777678687050,44.15,78065.88,0.0,-0.99147,1e-05,1.4528]
[1777678690071,44.15,78072.0,0.0,-0.99141,1e-05,1.4606]
[1777678693092,44.15,78078.79,0.0,-0.99136,1e-05,1.46929]
[1777678698127,44.15,78075.74,0.0,-0.99138,1e-05,1.46538]
[1777678703161,44.15,78078.08,0.0,-0.99136,1e-05,1.46838]
[1777678708198,44.15,78077.94,0.0,-0.99136,1e-05,1.4682]
[1777678713231,44.15,78077.59,0.0,-0.99138,1e-05,1.46629]
[1777678720281,44.15,78077.57,0.0,-0.99138,1e-05,1.46626]
[1777678730351,44.15,78077.36,0.0,-0.99138,1e-05,1.46599]
[1777678741141,44.15,78077.48,0.0,-0.99138,1e-05,1.46615]
[1777678746464,44.15,78077.28,0.0,-0.99138,1e-05,1.46589]
[1777678751211,44.15,78071.95,0.0,-0.99142,1e-05,1.45907]
[1777678761281,44.15,78068.52,0.0,-0.99145,1e-05,1.4547]
[1777678766606,44.15,78063.98,0.0,-0.99149,1e-05,1.44893]
[1777678771642,44.15,78060.67,0.0,-0.99153,1e-05,1.44328]
[1777678776678,44.15,78056.08,0.0,-0.99156,1e-05,1.43748]
[1777678782718,44.15,78055.63,0.0,-0.99157,1e-05,1.43692]
[1777678787753,44.15,78053.6,0.0,-0.99158,1e-05,1.43436]
[1777678792789,44.15,78053.36,0.0,-0.99159,1e-05,1.43406]
[1777678797823,44.15,78057.03,0.0,-0.99156,1e-05,1.43868]
[1777678802858,44.15,78066.11,0.0,-0.99148,1e-05,1.45018]
[1777678804872,44.15,78069.26,0.0,-0.99145,1e-05,1.45419]
[1777678810914,44.15,78074.09,0.0,-0.99141,1e-05,1.46035]
[1777678816963,44.15,78078.48,0.0,-0.99138,1e-05,1.46596]
[1777678821996,44.15,78083.29,0.0,-0.99134,1e-05,1.47214]
[1777678827031,44.15,78086.64,0.0,-0.99131,1e-05,1.47645]
[1777678832065,44.15,78090.82,0.0,-0.99128,1e-05,1.48037]
[1777678837102,44.15,78093.19,0.0,-0.99126,1e-05,1.48344]
[1777678842170,44.15,78091.8,0.0,-0.99127,1e-05,1.48164]
[1777678846190,44.15,78099.13,0.0,-0.99121,1e-05,1.49114]
[1777678847200,44.15,78101.32,0.0,-0.99119,1e-05,1.49399]
[1777678852231,44.15,78099.03,0.0,-0.99121,1e-05,1.49101]
[1777678857266,44.15,78098.87,0.0,-0.99121,1e-05,1.49081]
[1777678862305,44.15,78095.2,0.0,-0.99124,1e-05,1.48604]
[1777678865322,44.15,78090.13,0.0,-0.99129,1e-05,1.47948]
[1777678871364,44.15,78088.97,0.0,-0.9913,1e-05,1.47799]
[1777678876399,44.15,78085.86,0.0,-0.99132,1e-05,1.47398]
[1777678881434,44.15,78090.69,0.0,-0.99128,1e-05,1.48021]
[1777678886469,44.15,78090.94,0.0,-0.99128,1e-05,1.48053]
[1777678891504,44.15,78091.08,0.0,-0.99129,1e-05,1.47924]
[1777678896539,44.15,78089.38,0.0,-0.9913,1e-05,1.47704]
[1777678902269,44.15,78090.29,0.0,-0.99129,1e-05,1.47822]
[1777678909641,44.15,78090.74,0.0,-0.99129,1e-05,1.4788]
[1777678916682,44.15,78091.15,0.0,-0.99129,1e-05,1.47933]
[1777678922409,44.15,78091.36,0.0,-0.99128,1e-05,1.4796]
[1777678932479,44.15,78094.04,0.0,-0.99126,1e-05,1.48306]
[1777678942549,44.15,78091.27,0.0,-0.99128,1e-05,1.47948]
[1777678950920,44.15,78091.28,0.0,-0.99128,1e-05,1.47949]
[1777678955956,44.15,78091.39,0.0,-0.99129,1e-05,1.47816]
[1777678960991,44.15,78091.97,0.0,-0.99129,1e-05,1.47891]
[1777678966027,44.15,78094.21,0.0,-0.99127,1e-05,1.4818]
[1777678972069,44.15,78093.71,0.0,-0.99127,1e-05,1.48116]
[1777678978112,44.15,78093.92,0.0,-0.99127,1e-05,1.48143]
[1777678982140,44.15,78100.75,0.0,-0.99121,1e-05,1.49028]
[1777678988182,44.15,78105.38,0.0,-0.99117,1e-05,1.49631]
[1777678993217,44.15,78109.54,0.0,-0.99114,1e-05,1.50174]
[1777678997245,44.15,78115.39,0.0,-0.99108,1e-05,1.5094]
[1777678999259,44.15,78118.53,0.0,-0.99106,1e-05,1.51353]
[1777679004295,44.15,78120.5,0.0,-0.99104,1e-05,1.51613]
[1777679013358,44.15,78120.23,0.0,-0.99105,1e-05,1.51427]
[1777679018393,44.15,78122.47,0.0,-0.99103,1e-05,1.51722]
[1777679023428,44.15,78122.25,0.0,-0.99103,1e-05,1.51693]
[1777679028468,44.15,78122.75,0.0,-0.99103,1e-05,1.51759]
[1777679033496,44.15,78121.23,0.0,-0.99104,1e-05,1.51559]
[1777679038536,44.15,78120.9,0.0,-0.99104,1e-05,1.51515]
[1777679043567,44.15,78117.75,0.0,-0.99107,1e-05,1.51101]
[1777679049610,44.15,78116.17,0.0,-0.99109,1e-05,1.50893]
[1777679057665,44.15,78114.05,0.0,-0.9911,1e-05,1.50615]
[1777679063393,44.15,78110.25,0.0,-0.99114,1e-05,1.50118]
[1777679069750,44.15,78106.71,0.0,-0.99117,1e-05,1.49655]
[1777679079820,44.15,78105.48,0.0,-0.99119,1e-05,1.49347]
[1777679081836,44.15,78092.3,0.0,-0.9913,1e-05,1.47639]
[1777679083533,44.15,78083.22,0.0,-0.99138,1e-05,1.46471]
[1777679090897,44.15,78081.88,0.0,-0.99139,1e-05,1.463]
[1777679094926,44.15,78076.08,0.0,-0.99144,1e-05,1.45559]
[1777679097947,44.15,78070.76,0.0,-0.99148,1e-05,1.44882]
[1777679103673,44.15,78069.98,0.0,-0.99149,1e-05,1.44783]
[1777679111043,44.15,78071.76,0.0,-0.99147,1e-05,1.45009]
[1777679113743,44.15,78081.0,0.0,-0.9914,1e-05,1.46187]
[1777679115067,44.15,78083.18,0.0,-0.99138,1e-05,1.46466]
[1777679123813,44.15,78085.42,0.0,-0.99136,1e-05,1.46753]
[1777679133884,44.15,78085.79,0.0,-0.99136,1e-05,1.46654]
[1777679141248,44.15,78090.38,0.0,-0.99133,1e-05,1.47244]
[1777679152325,44.15,78092.76,0.0,-0.99131,1e-05,1.47551]
[1777679154338,44.15,78100.17,0.0,-0.99124,1e-05,1.48508]
[1777679156353,44.15,78102.87,0.0,-0.99122,1e-05,1.48859]
[1777679161388,44.15,78107.73,0.0,-0.99118,1e-05,1.49491]
[1777679167430,44.15,78111.81,0.0,-0.99114,1e-05,1.50023]
[1777679172466,44.15,78116.6,0.0,-0.9911,1e-05,1.5065]
[1777679177500,44.15,78118.48,0.0,-0.99108,1e-05,1.50897]
[1777679182535,44.15,78123.7,0.0,-0.99104,1e-05,1.51584]
[1777679187570,44.15,78125.27,0.0,-0.99102,1e-05,1.51791]
[1777679192605,44.15,78123.87,0.0,-0.99104,1e-05,1.51456]
[1777679195626,44.15,78128.99,0.0,-0.991,1e-05,1.52132]
[1777679201669,44.15,78131.12,0.0,-0.99098,1e-05,1.52413]
[1777679206703,44.15,78131.17,0.0,-0.99098,1e-05,1.5242]
[1777679212749,44.15,78129.81,0.0,-0.99099,1e-05,1.5224]
[1777679220886,44.15,78130.14,0.0,-0.99099,1e-05,1.52284]
[1777679224518,44.15,78134.2,0.0,-0.99095,1e-05,1.52821]
[1777679229950,44.15,78127.46,0.0,-0.99101,1e-05,1.51929]
[1777679239015,44.15,78127.81,0.0,-0.99101,1e-05,1.51976]
[1777679244658,44.15,78131.31,0.0,-0.99098,1e-05,1.52438]
[1777679250092,44.15,78132.13,0.0,-0.99097,1e-05,1.52547]
[1777679257141,44.15,78130.37,0.0,-0.991,1e-05,1.52163]
[1777679262176,44.15,78131.4,0.0,-0.99099,1e-05,1.523]
[1777679270232,44.15,78132.27,0.0,-0.99098,1e-05,1.52415]
[1777679275267,44.15,78131.7,0.0,-0.99098,1e-05,1.52339]
[1777679282317,44.15,78131.41,0.0,-0.99099,1e-05,1.52301]
[1777679288359,44.15,78130.41,0.0,-0.991,1e-05,1.52169]
[1777679293394,44.15,78130.71,0.0,-0.99099,1e-05,1.52208]
[1777679298428,44.15,78130.72,0.0,-0.99099,1e-05,1.5221]
[1777679305478,44.15,78130.54,0.0,-0.99099,1e-05,1.52186]
[1777679311520,44.15,78130.6,0.0,-0.991,1e-05,1.52043]
[1777679316554,44.15,78130.89,0.0,-0.991,1e-05,1.52081]
[1777679322597,44.15,78130.66,0.0,-0.991,1e-05,1.52051]
[1777679328640,44.15,78135.04,0.0,-0.99096,1e-05,1.52631]
[1777679333675,44.15,78136.26,0.0,-0.99095,1e-05,1.52793]
[1777679338710,44.15,78137.05,0.0,-0.99095,1e-05,1.52897]
[1777679339716,44.15,78144.2,0.0,-0.99088,1e-05,1.53849]
[1777679340723,44.15,78146.38,0.0,-0.99086,1e-05,1.5414]
[1777679341730,44.15,78151.81,0.0,-0.99081,1e-05,1.54867]
[1777679342737,44.15,78160.18,0.0,-0.99074,1e-05,1.55993]
[1777679344753,44.15,78160.39,0.0,-0.99074,1e-05,1.56022]
[1777679346765,44.15,78152.47,0.0,-0.99081,1e-05,1.54956]
[1777679352810,44.15,78146.66,0.0,-0.99086,1e-05,1.54178]
[1777679356838,44.15,78129.43,0.0,-0.99101,1e-05,1.51888]
[1777679357845,44.15,78128.07,0.0,-0.99103,1e-05,1.51709]
[1777679365498,44.15,78124.47,0.0,-0.99106,1e-05,1.51235]
[1777679370938,44.15,78122.27,0.0,-0.99108,1e-05,1.50945]
[1777679375973,44.15,78119.42,0.0,-0.99111,1e-05,1.50422]
[1777679382016,44.15,78121.03,0.0,-0.9911,1e-05,1.50633]
[1777679391078,44.15,78123.36,0.0,-0.99108,1e-05,1.50939]
[1777679397121,44.15,78126.89,0.0,-0.99104,1e-05,1.51403]
[1777679403166,44.15,78129.27,0.0,-0.99102,1e-05,1.51717]
[1777679409208,44.15,78130.77,0.0,-0.99101,1e-05,1.51915]
[1777679414244,44.15,78133.93,0.0,-0.99098,1e-05,1.52333]
[1777679419277,44.15,78133.93,0.0,-0.99098,1e-05,1.52333]
[1777679425922,44.15,78133.38,0.0,-0.99099,1e-05,1.5226]
[1777679431362,44.15,78133.76,0.0,-0.99099,1e-05,1.52159]
[1777679436397,44.15,78134.26,0.0,-0.99099,1e-05,1.52225]
[1777679442439,44.15,78134.55,0.0,-0.99099,1e-05,1.52264]
[1777679447473,44.15,78134.87,0.0,-0.99098,1e-05,1.52306]
[1777679456132,44.15,78135.13,0.0,-0.99098,1e-05,1.52341]
[1777679461575,44.15,78135.98,0.0,-0.99097,1e-05,1.52453]
[1777679466608,44.15,78140.13,0.0,-0.99094,1e-05,1.53004]
[1777679472649,44.15,78142.23,0.0,-0.99092,1e-05,1.53283]
[1777679477685,44.15,78144.36,0.0,-0.9909,1e-05,1.53567]
[1777679484733,44.15,78145.6,0.0,-0.99089,1e-05,1.53732]
[1777679489767,44.15,78147.02,0.0,-0.99088,1e-05,1.53921]
[1777679494803,44.15,78147.97,0.0,-0.99088,1e-05,1.53896]
[1777679500845,44.15,78149.25,0.0,-0.99086,1e-05,1.54067]
[1777679505879,44.15,78150.39,0.0,-0.99085,1e-05,1.5422]
[1777679510915,44.15,78150.14,0.0,-0.99086,1e-05,1.54186]
[1777679516553,44.15,78151.44,0.0,-0.99084,1e-05,1.5436]
[1777679522999,44.15,78151.59,0.0,-0.99084,1e-05,1.5438]
[1777679524011,44.15,78156.69,0.0,-0.9908,1e-05,1.55064]
[1777679525013,44.15,78156.81,0.0,-0.9908,1e-05,1.5508]
[1777679530048,44.15,78149.9,0.0,-0.99086,1e-05,1.54154]
[1777679537097,44.15,78144.36,0.0,-0.99091,1e-05,1.53415]
[1777679546763,44.15,78142.51,0.0,-0.99092,1e-05,1.53169]
[1777679549181,44.15,78132.3,0.0,-0.99101,1e-05,1.51816]
[1777679553209,44.15,78130.21,0.0,-0.99104,1e-05,1.5139]
[1777679558244,44.15,78126.31,0.0,-0.99108,1e-05,1.50876]
[1777679563278,44.15,78125.35,0.0,-0.99108,1e-05,1.5075]
[1777679568316,44.15,78122.96,0.0,-0.9911,1e-05,1.50437]
[1777679573353,44.15,78119.94,0.0,-0.99113,1e-05,1.50041]
[1777679579395,44.15,78118.1,0.0,-0.99115,1e-05,1.49801]
[1777679587046,44.15,78114.16,0.0,-0.99118,1e-05,1.49287]
[1777679597115,44.15,78113.54,0.0,-0.99119,1e-05,1.49206]
[1777679602579,44.15,78112.67,0.0,-0.99119,1e-05,1.49093]
[1777679607186,44.15,78123.28,0.0,-0.9911,1e-05,1.50479]
[1777679608621,44.15,78125.25,0.0,-0.99108,1e-05,1.50737]
[1777679612652,44.15,78130.66,0.0,-0.99105,1e-05,1.51298]
[1777679617683,44.15,78133.89,0.0,-0.99102,1e-05,1.51724]
[1777679619698,44.15,78140.32,0.0,-0.99096,1e-05,1.52575]
[1777679625740,44.15,78141.22,0.0,-0.99095,1e-05,1.52694]
[1777679630775,44.15,78144.73,0.0,-0.99092,1e-05,1.53161]
[1777679636817,44.15,78146.48,0.0,-0.99091,1e-05,1.53394]
[1777679641851,44.15,78148.04,0.0,-0.99089,1e-05,1.53602]
[1777679647466,44.15,78147.97,0.0,-0.99089,1e-05,1.53592]
[1777679654944,44.15,78149.08,0.0,-0.99088,1e-05,1.5374]
[1777679660987,44.15,78149.34,0.0,-0.99088,1e-05,1.53775]
[1777679666020,44.15,78150.02,0.0,-0.99087,1e-05,1.53866]
[1777679675085,44.15,78150.3,0.0,-0.99088,1e-05,1.53751]
[1777679680118,44.15,78150.64,0.0,-0.99088,1e-05,1.53796]
[1777679686161,44.15,78151.37,0.0,-0.99087,1e-05,1.53894]
[1777679691195,44.15,78150.27,0.0,-0.99088,1e-05,1.53747]
[1777679693210,44.15,78148.59,0.0,-0.9909,1e-05,1.53523]
[1777679696230,44.15,78122.6,0.0,-0.99112,1e-05,1.5009]
[1777679697239,44.15,78118.41,0.0,-0.99116,1e-05,1.49543]
[1777679699252,44.15,78117.89,0.0,-0.99117,1e-05,1.49475]
[1777679702276,44.15,78125.9,0.0,-0.9911,1e-05,1.50523]
[1777679703280,44.15,78128.16,0.0,-0.99108,1e-05,1.50819]
[1777679709322,44.15,78129.71,0.0,-0.99106,1e-05,1.51023]
[1777679714357,44.15,78131.77,0.0,-0.99104,1e-05,1.51294]
[1777679719391,44.15,78133.17,0.0,-0.99103,1e-05,1.51479]
[1777679725437,44.15,78133.98,0.0,-0.99103,1e-05,1.51586]
[1777679730474,44.15,78133.47,0.0,-0.99103,1e-05,1.51518]
[1777679735509,44.15,78135.28,0.0,-0.99102,1e-05,1.51607]
[1777679740545,44.15,78135.35,0.0,-0.99102,1e-05,1.51616]
[1777679748165,44.15,78132.57,0.0,-0.99105,1e-05,1.51249]
[1777679753638,44.15,78129.23,0.0,-0.99108,1e-05,1.5081]
[1777679758673,44.15,78133.01,0.0,-0.99104,1e-05,1.51307]
[1777679761704,44.15,78138.17,0.0,-0.991,1e-05,1.51988]
[1777679763714,44.15,78144.76,0.0,-0.99094,1e-05,1.52862]
[1777679769756,44.15,78145.68,0.0,-0.99093,1e-05,1.52984]
[1777679774797,44.15,78145.28,0.0,-0.99093,1e-05,1.52931]
[1777679779834,44.15,78146.63,0.0,-0.99092,1e-05,1.5311]
[1777679784861,44.15,78149.05,0.0,-0.9909,1e-05,1.53432]
[1777679788449,44.15,78158.79,0.0,-0.99081,1e-05,1.54735]
[1777679788890,44.15,78158.79,0.0,-0.99081,1e-05,1.54735]
[1777679793924,44.15,78160.72,0.0,-0.99081,1e-05,1.54841]
[1777679798959,44.15,78162.54,0.0,-0.99079,1e-05,1.55085]
[1777679803994,44.15,78161.32,0.0,-0.9908,1e-05,1.54921]
[1777679809028,44.15,78159.4,0.0,-0.99082,1e-05,1.54664]
[1777679814065,44.15,78156.58,0.0,-0.99084,1e-05,1.54286]
[1777679819099,44.15,78156.37,0.0,-0.99084,1e-05,1.54258]
[1777679824134,44.15,78156.55,0.0,-0.99084,1e-05,1.54282]
[1777679832194,44.15,78156.36,0.0,-0.99084,1e-05,1.54256]
[1777679838801,44.15,78155.79,0.0,-0.99085,1e-05,1.5418]
[1777679844275,44.15,78155.19,0.0,-0.99085,1e-05,1.541]
[1777679849310,44.15,78154.23,0.0,-0.99086,1e-05,1.53971]
[1777679855355,44.15,78154.3,0.0,-0.99087,1e-05,1.53829]
[1777679860390,44.15,78158.49,0.0,-0.99083,1e-05,1.54389]
[1777679869017,44.15,78159.21,0.0,-0.99083,1e-05,1.54485]
[1777679876502,44.15,78161.11,0.0,-0.99081,1e-05,1.5474]
[1777679882549,44.15,78159.54,0.0,-0.99082,1e-05,1.5453]
[1777679889593,44.15,78160.72,0.0,-0.99081,1e-05,1.54688]
[1777679899227,44.15,78165.35,0.0,-0.99077,1e-05,1.5531]
[1777679904697,44.15,78166.74,0.0,-0.99076,1e-05,1.55497]
[1777679909732,44.15,78166.38,0.0,-0.99076,1e-05,1.55449]
[1777679916783,44.15,78167.72,0.0,-0.99076,1e-05,1.55476]
[1777679924838,44.15,78167.89,0.0,-0.99076,1e-05,1.55499]
[1777679929873,44.15,78167.0,0.0,-0.99077,1e-05,1.55379]
[1777679934910,44.15,78168.25,0.0,-0.99076,1e-05,1.55547]
[1777679939945,44.15,78167.63,0.0,-0.99076,1e-05,1.55464]
[1777679944980,44.15,78172.64,0.0,-0.99072,1e-05,1.5614]
[1777679950015,44.15,78174.06,0.0,-0.9907,1e-05,1.56332]
[1777679955050,44.15,78175.49,0.0,-0.99069,1e-05,1.56525]
[1777679960099,44.15,78175.09,0.0,-0.99069,1e-05,1.56471]
[1777679962154,44.15,78200.44,0.0,-0.99046,1e-05,1.59935]
[1777679963159,44.15,78204.05,0.0,-0.99043,1e-05,1.60433]
[1777679968193,44.15,78204.31,0.0,-0.99043,1e-05,1.60469]
[1777679973228,44.15,78206.88,0.0,-0.99041,1e-05,1.60667]
[1777679978264,44.15,78211.58,0.0,-0.99037,1e-05,1.61318]
[1777679983299,44.15,78213.67,0.0,-0.99035,1e-05,1.61609]
[1777679988335,44.15,78215.45,0.0,-0.99033,1e-05,1.61856]
[1777679993369,44.15,78216.79,0.0,-0.99032,1e-05,1.62043]
[1777679998404,44.15,78223.11,0.0,-0.99026,1e-05,1.62925]
[1777680000423,44.15,78224.96,0.0,-0.99024,1e-05,1.63184]
[1777680001425,44.15,78225.53,0.0,-0.99024,1e-05,1.63264]
[1777680006464,44.15,78223.61,0.0,-0.99025,1e-05,1.62995]
[1777680011495,44.15,78218.02,0.0,-0.99031,1e-05,1.62214]
[1777680012505,44.15,78215.83,0.0,-0.99033,1e-05,1.61909]
[1777680017548,44.15,78223.1,0.0,-0.99026,1e-05,1.62924]
[1777680018551,44.15,78224.33,0.0,-0.99025,1e-05,1.63096]
[1777680019557,44.15,78230.35,0.0,-0.99019,1e-05,1.63941]
[1777680020567,44.15,78232.44,0.0,-0.99017,1e-05,1.64235]
[1777680025601,44.15,78234.44,0.0,-0.99015,1e-05,1.64517]
[1777680029630,44.15,78242.65,0.0,-0.99007,1e-05,1.65678]
[1777680030637,44.15,78239.15,0.0,-0.99011,1e-05,1.65182]
[1777680033658,44.15,78235.83,0.0,-0.99015,1e-05,1.64553]
[1777680038694,44.15,78234.59,0.0,-0.99016,1e-05,1.64379]
[1777680043730,44.15,78233.12,0.0,-0.99017,1e-05,1.64171]
[1777680045744,44.15,78226.4,0.0,-0.99024,1e-05,1.63227]
[1777680046750,44.15,78226.85,0.0,-0.99023,1e-05,1.63291]
[1777680052793,44.15,78226.17,0.0,-0.99024,1e-05,1.63195]
[1777680057829,44.15,78226.62,0.0,-0.99023,1e-05,1.63258]
[1777680063872,44.15,78227.15,0.0,-0.99023,1e-05,1.63333]
[1777680068905,44.15,78229.03,0.0,-0.99021,1e-05,1.63596]
[1777680071925,44.15,78234.19,0.0,-0.99016,1e-05,1.64322]
[1777680076961,44.15,78234.28,0.0,-0.99016,1e-05,1.64335]
[1777680081996,44.15,78239.17,0.0,-0.99011,1e-05,1.65025]
[1777680087032,44.15,78241.53,0.0,-0.99009,1e-05,1.65359]
[1777680092066,44.15,78238.96,0.0,-0.99013,1e-05,1.64835]
[1777680097101,44.15,78239.69,0.0,-0.99012,1e-05,1.64939]
[1777680103142,44.15,78242.19,0.0,-0.9901,1e-05,1.65292]
[1777680108177,44.15,78243.77,0.0,-0.99008,1e-05,1.65516]
[1777680113213,44.15,78245.15,0.0,-0.99007,1e-05,1.65712]
[1777680118248,44.15,78240.84,0.0,-0.99011,1e-05,1.65101]
[1777680123283,44.15,78240.48,0.0,-0.99011,1e-05,1.6505]
[1777680128318,44.15,78240.03,0.0,-0.99012,1e-05,1.64987]
[1777680133353,44.15,78242.42,0.0,-0.99009,1e-05,1.65325]
[1777680138388,44.15,78244.82,0.0,-0.99007,1e-05,1.65665]
[1777680143424,44.15,78246.61,0.0,-0.99005,1e-05,1.65919]
[1777680148461,44.15,78244.64,0.0,-0.99007,1e-05,1.6564]
[1777680150474,44.15,78236.22,0.0,-0.99015,1e-05,1.64449]
[1777680155511,44.15,78237.54,0.0,-0.99015,1e-05,1.64475]
[1777680160544,44.15,78237.79,0.0,-0.99015,1e-05,1.6451]
[1777680165579,44.15,78238.1,0.0,-0.99014,1e-05,1.64554]
[1777680170617,44.15,78234.47,0.0,-0.99018,1e-05,1.64043]
[1777680172628,44.15,78232.34,0.0,-0.9902,1e-05,1.63743]
[1777680179677,44.15,78234.97,0.0,-0.99017,1e-05,1.64113]
[1777680185719,44.15,78236.81,0.0,-0.99016,1e-05,1.64372]
[1777680189747,44.15,78242.12,0.0,-0.99011,1e-05,1.65122]
[1777680191761,44.15,78253.8,0.0,-0.98999,1e-05,1.66782]
[1777680192768,44.15,78257.72,0.0,-0.98996,1e-05,1.67341]
[1777680197803,44.15,78256.33,0.0,-0.98997,1e-05,1.67143]
[1777680200824,44.15,78265.55,0.0,-0.98988,1e-05,1.68464]
[1777680201831,44.15,78264.37,0.0,-0.98989,1e-05,1.68295]
[1777680203845,44.15,78278.02,0.0,-0.98976,1e-05,1.70265]
[1777680204851,44.15,78276.48,0.0,-0.98977,1e-05,1.70042]
[1777680209888,44.15,78276.28,0.0,-0.98977,1e-05,1.70013]
[1777680214924,44.15,78272.03,0.0,-0.98983,1e-05,1.69235]
[1777680216937,44.15,78268.21,0.0,-0.98986,1e-05,1.68685]
[1777680222979,44.15,78263.56,0.0,-0.98991,1e-05,1.68016]
[1777680228019,44.15,78262.2,0.0,-0.98992,1e-05,1.67821]
[1777680233055,44.15,78262.95,0.0,-0.98991,1e-05,1.67929]
[1777680238089,44.15,78264.3,0.0,-0.9899,1e-05,1.68122]
[1777680243124,44.15,78266.31,0.0,-0.98988,1e-05,1.68411]
[1777680250174,44.15,78266.26,0.0,-0.98988,1e-05,1.68404]
[1777680255208,44.15,78263.28,0.0,-0.98991,1e-05,1.67976]
[1777680260243,44.15,78263.62,0.0,-0.98991,1e-05,1.68025]
[1777680265278,44.15,78263.6,0.0,-0.98991,1e-05,1.68022]
[1777680270314,44.15,78264.42,0.0,-0.9899,1e-05,1.6814]
[1777680275348,44.15,78263.86,0.0,-0.98991,1e-05,1.67897]
[1777680277362,44.15,78258.23,0.0,-0.98997,1e-05,1.67091]
[1777680282398,44.15,78255.04,0.0,-0.99,1e-05,1.66636]
[1777680287433,44.15,78256.06,0.0,-0.98999,1e-05,1.66781]
[1777680292467,44.15,78251.89,0.0,-0.99003,1e-05,1.66187]
[1777680297502,44.15,78248.26,0.0,-0.99007,1e-05,1.65671]
[1777680302552,44.15,78249.44,0.0,-0.99005,1e-05,1.65839]
[1777680304553,44.15,78238.45,0.0,-0.99016,1e-05,1.64284]
[1777680309589,44.15,78236.75,0.0,-0.99018,1e-05,1.64045]
[1777680314624,44.15,78234.12,0.0,-0.9902,1e-05,1.63675]
[1777680322682,44.15,78233.02,0.0,-0.99021,1e-05,1.6352]
[1777680327720,44.15,78234.1,0.0,-0.9902,1e-05,1.63672]
[1777680332763,44.15,78237.0,0.0,-0.99018,1e-05,1.6392]
[1777680338795,44.15,78237.45,0.0,-0.99018,1e-05,1.63984]
[1777680343828,44.15,78237.73,0.0,-0.99018,1e-05,1.64023]
[1777680348867,44.15,78238.35,0.0,-0.99017,1e-05,1.6411]
[1777680353897,44.15,78238.83,0.0,-0.99016,1e-05,1.64178]
[1777680360947,44.15,78239.14,0.0,-0.99016,1e-05,1.64222]
[1777680365982,44.15,78239.31,0.0,-0.99016,1e-05,1.64246]
[1777680372025,44.15,78241.33,0.0,-0.99014,1e-05,1.6453]
[1777680376052,44.15,78233.88,0.0,-0.99021,1e-05,1.63482]
[1777680381087,44.15,78235.2,0.0,-0.9902,1e-05,1.63667]
[1777680386123,44.15,78236.33,0.0,-0.99019,1e-05,1.63826]
[1777680388142,44.15,78230.96,0.0,-0.99024,1e-05,1.63072]
[1777680393174,44.15,78231.6,0.0,-0.99024,1e-05,1.63003]
[1777680398210,44.15,78231.26,0.0,-0.99025,1e-05,1.62955]
[1777680403245,44.15,78236.2,0.0,-0.9902,1e-05,1.63648]
[1777680408280,44.15,78233.17,0.0,-0.99023,1e-05,1.63223]
[1777680413315,44.15,78235.04,0.0,-0.99021,1e-05,1.63485]
[1777680418350,44.15,78234.25,0.0,-0.99022,1e-05,1.63375]
[1777680424392,44.15,78233.69,0.0,-0.99022,1e-05,1.63296]
[1777680430435,44.15,78233.69,0.0,-0.99022,1e-05,1.63296]
[1777680435469,44.15,78233.16,0.0,-0.99023,1e-05,1.63222]
[1777680440508,44.15,78235.23,0.0,-0.99021,1e-05,1.63512]
[1777680445542,44.15,78234.66,0.0,-0.99021,1e-05,1.63432]
[1777680450576,44.15,78231.62,0.0,-0.99024,1e-05,1.63006]
[1777680455615,44.15,78231.06,0.0,-0.99026,1e-05,1.62769]
[1777680463182,44.15,78230.63,0.0,-0.99026,1e-05,1.62708]
[1777680468704,44.15,78232.01,0.0,-0.99025,1e-05,1.62902]
[1777680473741,44.15,78231.93,0.0,-0.99025,1e-05,1.6289]
[1777680478777,44.15,78231.81,0.0,-0.99025,1e-05,1.62873]
[1777680483813,44.15,78228.24,0.0,-0.99028,1e-05,1.62374]
[1777680492874,44.15,78228.64,0.0,-0.99028,1e-05,1.6243]
[1777680497911,44.15,78229.71,0.0,-0.99027,1e-05,1.6258]
[1777680502946,44.15,78227.43,0.0,-0.99029,1e-05,1.62261]
[1777680507981,44.15,78228.58,0.0,-0.99028,1e-05,1.62422]
[1777680511001,44.15,78233.6,0.0,-0.99024,1e-05,1.62965]
[1777680516039,44.15,78233.98,0.0,-0.99024,1e-05,1.63019]
[1777680521074,44.15,78234.14,0.0,-0.99024,1e-05,1.63041]
[1777680526109,44.15,78231.78,0.0,-0.99026,1e-05,1.6271]
[1777680531144,44.15,78231.5,0.0,-0.99026,1e-05,1.62671]
[1777680536179,44.15,78231.19,0.0,-0.99026,1e-05,1.62628]
[1777680542223,44.15,78230.7,0.0,-0.99027,1e-05,1.62559]
[1777680548265,44.15,78231.16,0.0,-0.99027,1e-05,1.62624]
[1777680554307,44.15,78231.34,0.0,-0.99026,1e-05,1.62649]
[1777680559342,44.15,78231.33,0.0,-0.99026,1e-05,1.62648]
[1777680564379,44.15,78228.39,0.0,-0.99029,1e-05,1.62237]
[1777680570420,44.15,78230.9,0.0,-0.99027,1e-05,1.62587]
[1777680578477,44.15,78231.78,0.0,-0.99027,1e-05,1.62552]
[1777680584023,44.15,78231.13,0.0,-0.99027,1e-05,1.62461]
[1777680589554,44.15,78229.35,0.0,-0.99029,1e-05,1.62212]
[1777680594094,44.15,78241.98,0.0,-0.99017,1e-05,1.63983]
[1777680598619,44.15,78246.15,0.0,-0.99013,1e-05,1.64571]
[1777680604165,44.15,78233.35,0.0,-0.99025,1e-05,1.62771]
[1777680604659,44.15,78233.35,0.0,-0.99025,1e-05,1.62771]
[1777680611708,44.15,78232.64,0.0,-0.99026,1e-05,1.62672]
[1777680616743,44.15,78234.41,0.0,-0.99024,1e-05,1.6292]
[1777680624305,44.15,78236.7,0.0,-0.99022,1e-05,1.63241]
[1777680629834,44.15,78234.8,0.0,-0.99024,1e-05,1.62974]
[1777680634869,44.15,78235.32,0.0,-0.99024,1e-05,1.62888]
[1777680639904,44.15,78235.32,0.0,-0.99024,1e-05,1.62888]
[1777680644939,44.15,78235.5,0.0,-0.99024,1e-05,1.62914]
[1777680649973,44.15,78240.41,0.0,-0.9902,1e-05,1.63603]
[1777680650981,44.15,78246.21,0.0,-0.99014,1e-05,1.64419]
[1777680654003,44.15,78250.66,0.0,-0.9901,1e-05,1.65048]
[1777680659038,44.15,78249.02,0.0,-0.99011,1e-05,1.64816]
[1777680664074,44.15,78244.75,0.0,-0.99015,1e-05,1.64213]
[1777680666085,44.15,78237.31,0.0,-0.99023,1e-05,1.63167]
[1777680667094,44.15,78232.63,0.0,-0.99027,1e-05,1.62512]
[1777680668100,44.15,78231.37,0.0,-0.99028,1e-05,1.62336]
[1777680673135,44.15,78230.16,0.0,-0.99029,1e-05,1.62167]
[1777680679179,44.15,78230.28,0.0,-0.99029,1e-05,1.62184]
[1777680684212,44.15,78232.67,0.0,-0.99027,1e-05,1.62517]
[1777680691261,44.15,78232.97,0.0,-0.99028,1e-05,1.62401]
[1777680696296,44.15,78231.62,0.0,-0.99029,1e-05,1.62212]
[1777680701336,44.15,78232.32,0.0,-0.99028,1e-05,1.6231]
[1777680709395,44.15,78231.63,0.0,-0.99029,1e-05,1.62214]
[1777680714428,44.15,78231.75,0.0,-0.99029,1e-05,1.6223]
[1777680719461,44.15,78230.4,0.0,-0.9903,1e-05,1.62042]
[1777680724496,44.15,78227.02,0.0,-0.99033,1e-05,1.61571]
[1777680731546,44.15,78227.08,0.0,-0.99033,1e-05,1.61579]
[1777680736581,44.15,78226.88,0.0,-0.99033,1e-05,1.61551]
[1777680741616,44.15,78215.45,0.0,-0.99044,1e-05,1.59967]
[1777680748664,44.15,78211.31,0.0,-0.99048,1e-05,1.59396]
[1777680755217,44.15,78206.92,0.0,-0.99053,1e-05,1.58637]
[1777680762763,44.15,78208.43,0.0,-0.99051,1e-05,1.58844]
[1777680768806,44.15,78204.81,0.0,-0.99055,1e-05,1.58348]
[1777680772833,44.15,78199.79,0.0,-0.99059,1e-05,1.57662]
[1777680775357,44.15,78192.01,0.0,-0.99066,1e-05,1.56603]
[1777680775856,44.15,78192.01,0.0,-0.99066,1e-05,1.56603]
[1777680780889,44.15,78188.84,0.0,-0.99069,1e-05,1.56173]
[1777680786932,44.15,78185.97,0.0,-0.99072,1e-05,1.55785]
[1777680791966,44.15,78186.99,0.0,-0.99071,1e-05,1.55923]
[1777680797001,44.15,78187.94,0.0,-0.9907,1e-05,1.56051]
[1777680802037,44.15,78189.32,0.0,-0.99069,1e-05,1.56238]
[1777680807071,44.15,78189.86,0.0,-0.99068,1e-05,1.56311]
[1777680814122,44.15,78190.67,0.0,-0.99069,1e-05,1.56266]
[1777680823184,44.15,78191.19,0.0,-0.99068,1e-05,1.56337]
[1777680830233,44.15,78193.51,0.0,-0.99066,1e-05,1.56652]
[1777680835268,44.15,78197.25,0.0,-0.99063,1e-05,1.5716]
[1777680840303,44.15,78196.7,0.0,-0.99063,1e-05,1.57085]
[1777680845338,44.15,78194.27,0.0,-0.99065,1e-05,1.56755]
[1777680850373,44.15,78194.7,0.0,-0.99065,1e-05,1.56813]
[1777680856416,44.15,78194.82,0.0,-0.99065,1e-05,1.5683]
[1777680860443,44.15,78189.12,0.0,-0.9907,1e-05,1.56057]
[1777680865478,44.15,78186.41,0.0,-0.99072,1e-05,1.5569]
[1777680867491,44.15,78182.84,0.0,-0.99076,1e-05,1.55208]
[1777680872527,44.15,78178.66,0.0,-0.9908,1e-05,1.54493]
[1777680878569,44.15,78175.74,0.0,-0.99083,1e-05,1.54101]
[1777680883603,44.15,78172.51,0.0,-0.99086,1e-05,1.53669]
[1777680889646,44.15,78169.67,0.0,-0.99088,1e-05,1.5329]
[1777680895688,44.15,78167.09,0.0,-0.99091,1e-05,1.52946]
[1777680900781,44.15,78164.14,0.0,-0.99093,1e-05,1.52553]
[1777680906272,44.15,78163.02,0.0,-0.99094,1e-05,1.52404]
[1777680911858,44.15,78162.94,0.0,-0.99094,1e-05,1.52394]
[1777680916894,44.15,78162.98,0.0,-0.99094,1e-05,1.52399]
[1777680921929,44.15,78163.96,0.0,-0.99093,1e-05,1.52529]
[1777680926964,44.15,78161.61,0.0,-0.99096,1e-05,1.52217]
[1777680931999,44.15,78159.66,0.0,-0.99098,1e-05,1.51807]
[1777680943076,44.15,78159.38,0.0,-0.99098,1e-05,1.5177]
[1777680948111,44.15,78157.98,0.0,-0.991,1e-05,1.51585]
[1777680953146,44.15,78157.77,0.0,-0.991,1e-05,1.51557]
[1777680958181,44.15,78157.96,0.0,-0.991,1e-05,1.51582]
[1777680963216,44.15,78157.35,0.0,-0.991,1e-05,1.51502]
[1777680969258,44.15,78161.67,0.0,-0.99096,1e-05,1.52073]
[1777680972279,44.15,78166.72,0.0,-0.99092,1e-05,1.52744]
[1777680976765,44.15,78171.79,0.0,-0.99087,1e-05,1.5342]
[1777680983356,44.15,78173.55,0.0,-0.99086,1e-05,1.53655]
[1777680988391,44.15,78175.62,0.0,-0.99084,1e-05,1.53932]
[1777680995440,44.15,78177.23,0.0,-0.99083,1e-05,1.53994]
[1777681000475,44.15,78180.36,0.0,-0.99081,1e-05,1.54414]
[1777681005510,44.15,78181.48,0.0,-0.9908,1e-05,1.54565]
[1777681006520,44.15,78175.19,0.0,-0.99085,1e-05,1.53721]
[1777681006977,44.15,78174.52,0.0,-0.99086,1e-05,1.53632]
[1777681013565,44.15,78169.69,0.0,-0.9909,1e-05,1.52987]
[1777681018601,44.15,78167.3,0.0,-0.99092,1e-05,1.52669]
[1777681021623,44.15,78158.09,0.0,-0.991,1e-05,1.51448]
[1777681022629,44.15,78157.73,0.0,-0.99101,1e-05,1.51401]
[1777681027666,44.15,78154.61,0.0,-0.99103,1e-05,1.50989]
[1777681033709,44.15,78155.71,0.0,-0.99103,1e-05,1.51134]
[1777681039751,44.15,78156.26,0.0,-0.99102,1e-05,1.51206]
[1777681041765,44.15,78150.68,0.0,-0.99107,1e-05,1.50472]
[1777681046801,44.15,78152.13,0.0,-0.99106,1e-05,1.50662]
[1777681049820,44.15,78147.08,0.0,-0.9911,1e-05,1.49999]
[1777681052842,44.15,78141.83,0.0,-0.99116,1e-05,1.49162]
[1777681057880,44.15,78137.97,0.0,-0.99119,1e-05,1.48659]
[1777681063921,44.15,78134.97,0.0,-0.99121,1e-05,1.48269]
[1777681067948,44.15,78128.21,0.0,-0.99127,1e-05,1.47393]
[1777681072984,44.15,78139.52,0.0,-0.99118,1e-05,1.48861]
[1777681077468,44.15,78145.57,0.0,-0.99112,1e-05,1.49651]
[1777681083055,44.15,78147.82,0.0,-0.9911,1e-05,1.49946]
[1777681088090,44.15,78147.6,0.0,-0.9911,1e-05,1.49917]
[1777681093125,44.15,78148.27,0.0,-0.9911,1e-05,1.50005]
[1777681098160,44.15,78148.56,0.0,-0.9911,1e-05,1.50043]
[1777681103194,44.15,78148.36,0.0,-0.9911,1e-05,1.50017]
[1777681110245,44.15,78147.96,0.0,-0.9911,1e-05,1.49964]
[1777681115280,44.15,78147.23,0.0,-0.99112,1e-05,1.49718]
[1777681123335,44.15,78149.42,0.0,-0.9911,1e-05,1.50005]
[1777681128370,44.15,78149.05,0.0,-0.9911,1e-05,1.49957]
[1777681134412,44.15,78149.22,0.0,-0.9911,1e-05,1.49979]
[1777681140454,44.15,78149.3,0.0,-0.9911,1e-05,1.49989]
[1777681146496,44.15,78148.71,0.0,-0.9911,1e-05,1.49912]
[1777681154552,44.15,78151.86,0.0,-0.99108,1e-05,1.50325]
[1777681158036,44.15,78158.67,0.0,-0.99102,1e-05,1.51222]
[1777681163614,44.15,78161.48,0.0,-0.99099,1e-05,1.51594]
[1777681171671,44.15,78162.81,0.0,-0.99099,1e-05,1.51618]
[1777681176706,44.15,78162.41,0.0,-0.99099,1e-05,1.51565]
[1777681181743,44.15,78163.11,0.0,-0.99099,1e-05,1.51658]
[1777681183757,44.15,78159.33,0.0,-0.99102,1e-05,1.51158]
[1777681184764,44.15,78147.55,0.0,-0.99112,1e-05,1.4961]
[1777681185769,44.15,78145.59,0.0,-0.99114,1e-05,1.49354]
[1777681190806,44.15,78145.98,0.0,-0.99114,1e-05,1.49405]
[1777681194833,44.15,78156.13,0.0,-0.99105,1e-05,1.50736]
[1777681195842,44.15,78163.79,0.0,-0.99098,1e-05,1.51748]
[1777681196848,44.15,78164.5,0.0,-0.99097,1e-05,1.51842]
[1777681201884,44.15,78165.82,0.0,-0.99096,1e-05,1.52017]
[1777681206919,44.15,78167.28,0.0,-0.99095,1e-05,1.5221]
[1777681212960,44.15,78167.36,0.0,-0.99095,1e-05,1.52221]
[1777681217995,44.15,78168.37,0.0,-0.99094,1e-05,1.52355]
[1777681226055,44.15,78169.34,0.0,-0.99093,1e-05,1.52484]
[1777681234109,44.15,78169.36,0.0,-0.99094,1e-05,1.52334]
[1777681240150,44.15,78169.6,0.0,-0.99094,1e-05,1.52366]
[1777681248667,44.15,78169.75,0.0,-0.99094,1e-05,1.52386]
[1777681256262,44.15,78172.08,0.0,-0.99092,1e-05,1.52696]
[1777681262304,44.15,78171.65,0.0,-0.99092,1e-05,1.52639]
[1777681267340,44.15,78169.91,0.0,-0.99093,1e-05,1.52407]
[1777681272375,44.15,78170.31,0.0,-0.99093,1e-05,1.52461]
[1777681278891,44.15,78170.35,0.0,-0.99093,1e-05,1.52466]
[1777681288961,44.15,78170.14,0.0,-0.99093,1e-05,1.52438]
[1777681294528,44.15,78171.38,0.0,-0.99093,1e-05,1.52451]
[1777681299563,44.15,78171.56,0.0,-0.99093,1e-05,1.52475]
[1777681301578,44.15,78183.01,0.0,-0.99083,1e-05,1.54003]
[1777681306611,44.15,78188.56,0.0,-0.99078,1e-05,1.54748]
[1777681310640,44.15,78195.46,0.0,-0.99071,1e-05,1.55679]
[1777681312654,44.15,78201.2,0.0,-0.99066,1e-05,1.56456]
[1777681316682,44.15,78207.16,0.0,-0.99061,1e-05,1.57267]
[1777681321720,44.15,78206.76,0.0,-0.99061,1e-05,1.57212]
[1777681327759,44.15,78207.89,0.0,-0.9906,1e-05,1.57366]
[1777681332795,44.15,78211.99,0.0,-0.99056,1e-05,1.57926]
[1777681336822,44.15,78209.72,0.0,-0.99058,1e-05,1.57616]
[1777681341857,44.15,78213.41,0.0,-0.99055,1e-05,1.58121]
[1777681346892,44.15,78216.6,0.0,-0.99052,1e-05,1.58558]
[1777681351928,44.15,78220.84,0.0,-0.99049,1e-05,1.58984]
[1777681358976,44.15,78220.21,0.0,-0.9905,1e-05,1.58897]
[1777681364010,44.15,78223.12,0.0,-0.99047,1e-05,1.59298]
[1777681369046,44.15,78224.44,0.0,-0.99046,1e-05,1.5948]
[1777681375088,44.15,78225.11,0.0,-0.99045,1e-05,1.59572]
[1777681380127,44.15,78216.97,0.0,-0.99053,1e-05,1.58452]
[1777681381133,44.15,78217.54,0.0,-0.99052,1e-05,1.58531]
[1777681386171,44.15,78222.25,0.0,-0.99048,1e-05,1.59178]
[1777681391206,44.15,78222.71,0.0,-0.99047,1e-05,1.59241]
[1777681400268,44.15,78223.42,0.0,-0.99047,1e-05,1.59339]
[1777681404299,44.15,78229.23,0.0,-0.99041,1e-05,1.60141]
[1777681409805,44.15,78231.3,0.0,-0.99039,1e-05,1.60428]
[1777681412354,44.15,78238.46,0.0,-0.99033,1e-05,1.61264]
[1777681417388,44.15,78237.21,0.0,-0.99035,1e-05,1.6109]
[1777681422424,44.15,78239.01,0.0,-0.99033,1e-05,1.6134]
[1777681429945,44.15,78239.58,0.0,-0.99032,1e-05,1.6142]
[1777681435515,44.15,78243.54,0.0,-0.99029,1e-05,1.61972]
[1777681440017,44.15,78246.85,0.0,-0.99026,1e-05,1.62434]
[1777681445586,44.15,78243.31,0.0,-0.99029,1e-05,1.6194]
[1777681450620,44.15,78245.85,0.0,-0.99026,1e-05,1.62295]
[1777681452635,44.15,78251.3,0.0,-0.99021,1e-05,1.63058]
[1777681457669,44.15,78253.07,0.0,-0.9902,1e-05,1.63307]
[1777681462704,44.15,78251.51,0.0,-0.99021,1e-05,1.63088]
[1777681464718,44.15,78270.76,0.0,-0.99003,1e-05,1.65809]
[1777681470226,44.15,78276.68,0.0,-0.98997,1e-05,1.66653]
[1777681475797,44.15,78278.79,0.0,-0.98996,1e-05,1.66792]
[1777681480833,44.15,78281.93,0.0,-0.98993,1e-05,1.67242]
[1777681485867,44.15,78283.06,0.0,-0.98992,1e-05,1.67404]
[1777681486873,44.15,78292.52,0.0,-0.98982,1e-05,1.68765]
[1777681487880,44.15,78297.93,0.0,-0.98977,1e-05,1.69547]
[1777681488887,44.15,78297.44,0.0,-0.98978,1e-05,1.69476]
[1777681493924,44.15,78298.16,0.0,-0.98977,1e-05,1.6958]
[1777681497954,44.15,78303.27,0.0,-0.98972,1e-05,1.70322]
[1777681501980,44.15,78297.7,0.0,-0.98977,1e-05,1.69514]
[1777681507016,44.15,78295.57,0.0,-0.98979,1e-05,1.69205]
[1777681512051,44.15,78295.65,0.0,-0.98979,1e-05,1.69217]
[1777681517085,44.15,78292.45,0.0,-0.98982,1e-05,1.68755]
[1777681522120,44.15,78292.81,0.0,-0.98982,1e-05,1.68807]
[1777681530176,44.15,78293.62,0.0,-0.98981,1e-05,1.68924]
[1777681535210,44.15,78294.25,0.0,-0.98982,1e-05,1.68851]
[1777681540718,44.15,78294.57,0.0,-0.98981,1e-05,1.68897]
[1777681544274,44.15,78287.82,0.0,-0.98988,1e-05,1.67924]
[1777681549310,44.15,78288.36,0.0,-0.98987,1e-05,1.68002]
[1777681554345,44.15,78290.38,0.0,-0.98985,1e-05,1.68293]
[1777681556360,44.15,78296.64,0.0,-0.98979,1e-05,1.69196]
[1777681561394,44.15,78296.79,0.0,-0.98979,1e-05,1.69218]
[1777681566429,44.15,78298.47,0.0,-0.98978,1e-05,1.69461]
[1777681571464,44.15,78297.42,0.0,-0.98979,1e-05,1.69309]
[1777681576499,44.15,78297.13,0.0,-0.98979,1e-05,1.69267]
[1777681579520,44.15,78301.53,0.0,-0.98974,1e-05,1.69905]
[1777681584557,44.15,78305.11,0.0,-0.98971,1e-05,1.70425]
[1777681589591,44.15,78301.71,0.0,-0.98974,1e-05,1.69931]
[1777681591068,44.15,78307.01,0.0,-0.9897,1e-05,1.70537]
[1777681594628,44.15,78308.46,0.0,-0.98969,1e-05,1.70748]
[1777681595634,44.15,78319.53,0.0,-0.98958,1e-05,1.72368]
[1777681601139,44.15,78328.22,0.0,-0.98949,1e-05,1.73648]
[1777681605702,44.15,78331.53,0.0,-0.98945,1e-05,1.74137]
[1777681606711,44.15,78337.3,0.0,-0.9894,1e-05,1.74993]
[1777681611745,44.15,78334.14,0.0,-0.98943,1e-05,1.74524]
[1777681614766,44.15,78327.76,0.0,-0.98949,1e-05,1.7358]
[1777681619801,44.15,78326.0,0.0,-0.98951,1e-05,1.7332]
[1777681624836,44.15,78324.09,0.0,-0.98953,1e-05,1.73038]
[1777681629871,44.15,78322.74,0.0,-0.98954,1e-05,1.7284]
[1777681634906,44.15,78321.18,0.0,-0.98956,1e-05,1.7261]
[1777681639941,44.15,78319.41,0.0,-0.98958,1e-05,1.7235]
[1777681641420,44.15,78304.56,0.0,-0.98972,1e-05,1.70181]
[1777681646990,44.15,78302.64,0.0,-0.98974,1e-05,1.69902]
[1777681652025,44.15,78302.05,0.0,-0.98976,1e-05,1.69652]
[1777681657062,44.15,78300.44,0.0,-0.98977,1e-05,1.69418]
[1777681659077,44.15,78293.1,0.0,-0.98985,1e-05,1.68358]
[1777681660084,44.15,78293.77,0.0,-0.98984,1e-05,1.68455]
[1777681661561,44.15,78287.95,0.0,-0.9899,1e-05,1.67617]
[1777681668139,44.15,78290.31,0.0,-0.98987,1e-05,1.67956]
[1777681673174,44.15,78284.58,0.0,-0.98993,1e-05,1.67134]
[1777681679216,44.15,78282.17,0.0,-0.98995,1e-05,1.66789]
[1777681684251,44.15,78277.0,0.0,-0.99,1e-05,1.66051]
[1777681689285,44.15,78276.42,0.0,-0.99001,1e-05,1.65968]
[1777681692309,44.15,78268.71,0.0,-0.99008,1e-05,1.64872]
[1777681694321,44.15,78267.81,0.0,-0.99009,1e-05,1.64745]
[1777681699356,44.15,78259.58,0.0,-0.99017,1e-05,1.63583]
[1777681700365,44.15,78259.07,0.0,-0.99018,1e-05,1.63511]
[1777681705403,44.15,78260.5,0.0,-0.99016,1e-05,1.63712]
[1777681710434,44.15,78258.15,0.0,-0.99019,1e-05,1.63382]
[1777681715469,44.15,78255.82,0.0,-0.99022,1e-05,1.62894]
[1777681721515,44.15,78253.29,0.0,-0.99024,1e-05,1.62539]
[1777681726550,44.15,78251.77,0.0,-0.99025,1e-05,1.62327]
[1777681732054,44.15,78250.51,0.0,-0.99027,1e-05,1.6215]
[1777681738637,44.15,78247.6,0.0,-0.99029,1e-05,1.61744]
[1777681743671,44.15,78243.82,0.0,-0.99033,1e-05,1.61217]
[1777681748708,44.15,78243.93,0.0,-0.99033,1e-05,1.61232]
[1777681753744,44.15,78245.33,0.0,-0.99032,1e-05,1.61427]
[1777681758776,44.15,78245.14,0.0,-0.99032,1e-05,1.61401]
[1777681763811,44.15,78247.33,0.0,-0.9903,1e-05,1.61706]
[1777681770859,44.15,78247.31,0.0,-0.9903,1e-05,1.61703]
[1777681776902,44.15,78246.68,0.0,-0.99031,1e-05,1.61457]
[1777681782404,44.15,78243.81,0.0,-0.99034,1e-05,1.61057]
[1777681787979,44.15,78243.58,0.0,-0.99034,1e-05,1.61025]
[1777681793017,44.15,78242.63,0.0,-0.99035,1e-05,1.60893]
[1777681798051,44.15,78240.26,0.0,-0.99037,1e-05,1.60564]
[1777681802544,44.15,78247.9,0.0,-0.9903,1e-05,1.61627]
[1777681808122,44.15,78251.11,0.0,-0.99027,1e-05,1.62075]
[1777681813162,44.15,78251.2,0.0,-0.99027,1e-05,1.62088]
[1777681818192,44.15,78253.84,0.0,-0.99024,1e-05,1.62457]
[1777681822684,44.15,78247.05,0.0,-0.99031,1e-05,1.61508]
[1777681828263,44.15,78249.91,0.0,-0.99028,1e-05,1.61907]
[1777681837327,44.15,78249.78,0.0,-0.99029,1e-05,1.6173]
[1777681842361,44.15,78251.33,0.0,-0.99028,1e-05,1.61947]
[1777681847396,44.15,78255.96,0.0,-0.99023,1e-05,1.62595]
[1777681852432,44.15,78268.15,0.0,-0.99012,1e-05,1.64311]
[1777681853439,44.15,78271.7,0.0,-0.99008,1e-05,1.64813]
[1777681858473,44.15,78272.77,0.0,-0.99007,1e-05,1.64965]
[1777681863508,44.15,78276.08,0.0,-0.99004,1e-05,1.65435]
[1777681868543,44.15,78275.66,0.0,-0.99005,1e-05,1.65375]
[1777681873580,44.15,78277.44,0.0,-0.99003,1e-05,1.65628]
[1777681878613,44.15,78281.23,0.0,-0.98999,1e-05,1.66168]
[1777681884655,44.15,78281.4,0.0,-0.98999,1e-05,1.66192]
[1777681889690,44.15,78283.48,0.0,-0.98997,1e-05,1.66489]
[1777681898753,44.15,78284.63,0.0,-0.98997,1e-05,1.66491]
[1777681903788,44.15,78286.44,0.0,-0.98995,1e-05,1.6675]
[1777681907817,44.15,78292.35,0.0,-0.98989,1e-05,1.67597]
[1777681913315,44.15,78295.21,0.0,-0.98986,1e-05,1.68008]
[1777681918894,44.15,78292.71,0.0,-0.98989,1e-05,1.67649]
[1777681921916,44.15,78297.74,0.0,-0.98984,1e-05,1.68373]
[1777681926950,44.15,78296.95,0.0,-0.98985,1e-05,1.68259]
[1777681930979,44.15,78303.29,0.0,-0.98979,1e-05,1.69175]
[1777681935011,44.15,78306.48,0.0,-0.98975,1e-05,1.69637]
[1777681937023,44.15,78308.69,0.0,-0.98973,1e-05,1.69958]
[1777681942059,44.15,78308.7,0.0,-0.98973,1e-05,1.69959]
[1777681946087,44.15,78311.97,0.0,-0.9897,1e-05,1.70435]
[1777681951122,44.15,78314.17,0.0,-0.98969,1e-05,1.7059]
[1777681960186,44.15,78313.86,0.0,-0.98969,1e-05,1.70545]
[1777681972269,44.15,78311.81,0.0,-0.98971,1e-05,1.70247]
[1777681978310,44.15,78308.47,0.0,-0.98974,1e-05,1.69761]
[1777681983804,44.15,78301.72,0.0,-0.98981,1e-05,1.68784]
[1777681990397,44.15,78301.97,0.0,-0.98981,1e-05,1.6882]
[1777681996437,44.15,78299.38,0.0,-0.98983,1e-05,1.68446]
[1777682002480,44.15,78298.61,0.0,-0.98984,1e-05,1.68335]
[1777682007515,44.15,78298.17,0.0,-0.98985,1e-05,1.68271]
[1777682011543,44.15,78291.31,0.0,-0.98992,1e-05,1.67122]
[1777682013559,44.15,78285.22,0.0,-0.98998,1e-05,1.66251]
[1777682021616,44.15,78285.97,0.0,-0.98997,1e-05,1.66358]
[1777682024636,44.15,78292.73,0.0,-0.98991,1e-05,1.67326]
[1777682026650,44.15,78294.3,0.0,-0.98989,1e-05,1.67551]
[1777682034706,44.15,78294.31,0.0,-0.98989,1e-05,1.67553]
[1777682041755,44.15,78292.52,0.0,-0.98991,1e-05,1.67296]
[1777682044776,44.15,78286.75,0.0,-0.98997,1e-05,1.66469]
[1777682050818,44.15,78284.67,0.0,-0.98999,1e-05,1.66172]
[1777682055853,44.15,78283.63,0.0,-0.99,1e-05,1.66024]
[1777682060888,44.15,78283.98,0.0,-0.98999,1e-05,1.66074]
[1777682066932,44.15,78284.88,0.0,-0.98998,1e-05,1.66202]
[1777682074988,44.15,78286.03,0.0,-0.98998,1e-05,1.66204]
[1777682082038,44.15,78289.74,0.0,-0.98995,1e-05,1.66735]
[1777682094575,44.15,78289.24,0.0,-0.98995,1e-05,1.66663]
[1777682100164,44.15,78289.24,0.0,-0.98995,1e-05,1.66663]
[1777682104644,44.15,78281.32,0.0,-0.99003,1e-05,1.65533]
[1777682110234,44.15,78279.98,0.0,-0.99004,1e-05,1.65343]
[1777682117282,44.15,78276.99,0.0,-0.99007,1e-05,1.64918]
[1777682122318,44.15,78275.96,0.0,-0.99008,1e-05,1.64772]
[1777682127353,44.15,78276.36,0.0,-0.99008,1e-05,1.64829]
[1777682134854,44.15,78276.37,0.0,-0.99009,1e-05,1.64669]
[1777682142458,44.15,78277.54,0.0,-0.99007,1e-05,1.64835]
[1777682148499,44.15,78276.63,0.0,-0.99008,1e-05,1.64706]
[1777682153534,44.15,78271.46,0.0,-0.99013,1e-05,1.63974]
[1777682158570,44.15,78267.05,0.0,-0.99017,1e-05,1.63353]
[1777682160586,44.15,78260.93,0.0,-0.99023,1e-05,1.62493]
[1777682165619,44.15,78257.99,0.0,-0.99026,1e-05,1.62081]
[1777682170654,44.15,78253.3,0.0,-0.99031,1e-05,1.61426]
[1777682175689,44.15,78251.61,0.0,-0.99032,1e-05,1.61191]
[1777682180724,44.15,78247.35,0.0,-0.99036,1e-05,1.60598]
[1777682185759,44.15,78245.64,0.0,-0.99038,1e-05,1.60361]
[1777682190794,44.15,78245.81,0.0,-0.99038,1e-05,1.60385]
[1777682195831,44.15,78246.05,0.0,-0.99038,1e-05,1.6026]
[1777682201873,44.15,78245.95,0.0,-0.99038,1e-05,1.60246]
[1777682206907,44.15,78245.12,0.0,-0.99039,1e-05,1.60131]
[1777682212949,44.15,78245.57,0.0,-0.99039,1e-05,1.60193]
[1777682217986,44.15,78243.08,0.0,-0.99041,1e-05,1.59848]
[1777682224026,44.15,78243.06,0.0,-0.99041,1e-05,1.59846]
[1777682229063,44.15,78243.12,0.0,-0.99041,1e-05,1.59854]
[1777682234097,44.15,78242.9,0.0,-0.99041,1e-05,1.59823]
[1777682237118,44.15,78235.8,0.0,-0.99048,1e-05,1.58844]
[1777682238125,44.15,78233.26,0.0,-0.9905,1e-05,1.58494]
[1777682240141,44.15,78230.27,0.0,-0.99053,1e-05,1.58084]
[1777682245174,44.15,78231.13,0.0,-0.99052,1e-05,1.58202]
[1777682247190,44.15,78225.86,0.0,-0.99057,1e-05,1.5748]
[1777682248195,44.15,78223.93,0.0,-0.99059,1e-05,1.57217]
[1777682253232,44.15,78224.69,0.0,-0.99059,1e-05,1.57164]
[1777682257260,44.15,78230.47,0.0,-0.99054,1e-05,1.57955]
[1777682262295,44.15,78234.09,0.0,-0.9905,1e-05,1.58451]
[1777682267330,44.15,78234.38,0.0,-0.9905,1e-05,1.58491]
[1777682271357,44.15,78251.92,0.0,-0.99034,1e-05,1.60916]
[1777682276393,44.15,78249.09,0.0,-0.99036,1e-05,1.60523]
[1777682281429,44.15,78249.08,0.0,-0.99036,1e-05,1.60522]
[1777682286464,44.15,78247.5,0.0,-0.99038,1e-05,1.60302]
[1777682291499,44.15,78246.44,0.0,-0.99039,1e-05,1.60155]
[1777682297540,44.15,78245.71,0.0,-0.9904,1e-05,1.60054]
[1777682303583,44.15,78246.03,0.0,-0.99039,1e-05,1.60099]
[1777682309625,44.15,78245.82,0.0,-0.99039,1e-05,1.6007]
[1777682314661,44.15,78245.75,0.0,-0.9904,1e-05,1.59902]
[1777682321710,44.15,78244.2,0.0,-0.99042,1e-05,1.59687]
[1777682326744,44.15,78243.75,0.0,-0.99042,1e-05,1.59625]
[1777682331787,44.15,78243.59,0.0,-0.99042,1e-05,1.59603]
[1777682336822,44.15,78243.22,0.0,-0.99043,1e-05,1.59552]
[1777682342864,44.15,78243.01,0.0,-0.99043,1e-05,1.59523]
[1777682347899,44.15,78243.26,0.0,-0.99043,1e-05,1.59557]
[1777682354947,44.15,78242.67,0.0,-0.99043,1e-05,1.59476]
[1777682359983,44.15,78239.15,0.0,-0.99047,1e-05,1.5899]
[1777682365020,44.15,78241.53,0.0,-0.99044,1e-05,1.59318]
[1777682370054,44.15,78236.68,0.0,-0.99049,1e-05,1.5865]
[1777682373075,44.15,78234.39,0.0,-0.99052,1e-05,1.58179]
[1777682378109,44.15,78231.72,0.0,-0.99054,1e-05,1.57813]
[1777682380123,44.15,78226.35,0.0,-0.99059,1e-05,1.57079]
[1777682383146,44.15,78226.07,0.0,-0.9906,1e-05,1.5704]
[1777682389186,44.15,78227.76,0.0,-0.99058,1e-05,1.57271]
[1777682395228,44.15,78228.6,0.0,-0.99057,1e-05,1.57386]
[1777682400263,44.15,78227.98,0.0,-0.99058,1e-05,1.57301]
[1777682406795,44.15,78229.74,0.0,-0.99056,1e-05,1.57542]
[1777682413358,44.15,78231.86,0.0,-0.99054,1e-05,1.57832]
[1777682418398,44.15,78232.6,0.0,-0.99054,1e-05,1.57933]
[1777682423425,44.15,78232.17,0.0,-0.99054,1e-05,1.57874]
[1777682428459,44.15,78234.8,0.0,-0.99052,1e-05,1.58235]
[1777682435508,44.15,78236.75,0.0,-0.99051,1e-05,1.58346]
[1777682444571,44.15,78236.74,0.0,-0.99051,1e-05,1.58344]
[1777682450612,44.15,78236.71,0.0,-0.99051,1e-05,1.5834]
[1777682455648,44.15,78239.43,0.0,-0.99048,1e-05,1.58714]
[1777682460684,44.15,78239.51,0.0,-0.99048,1e-05,1.58725]
[1777682465718,44.15,78235.84,0.0,-0.99051,1e-05,1.58221]
[1777682470754,44.15,78237.16,0.0,-0.9905,1e-05,1.58402]
[1777682475788,44.15,78235.28,0.0,-0.99052,1e-05,1.58144]
[1777682480823,44.15,78236.0,0.0,-0.99051,1e-05,1.58243]
[1777682483844,44.15,78242.02,0.0,-0.99046,1e-05,1.59071]
[1777682484851,44.15,78253.97,0.0,-0.99035,1e-05,1.60725]
[1777682489888,44.15,78256.29,0.0,-0.99032,1e-05,1.61048]
[1777682494922,44.15,78254.04,0.0,-0.99035,1e-05,1.60576]
[1777682499957,44.15,78255.55,0.0,-0.99034,1e-05,1.60786]
[1777682507007,44.15,78255.09,0.0,-0.99034,1e-05,1.60722]
[1777682512045,44.15,78250.94,0.0,-0.99038,1e-05,1.60146]
[1777682517080,44.15,78248.18,0.0,-0.99041,1e-05,1.59764]
[1777682522116,44.15,78247.08,0.0,-0.99042,1e-05,1.59612]
[1777682527153,44.15,78257.65,0.0,-0.99032,1e-05,1.61078]
[1777682528160,44.15,78261.51,0.0,-0.99028,1e-05,1.61617]
[1777682533195,44.15,78258.49,0.0,-0.99031,1e-05,1.61195]
[1777682538230,44.15,78258.99,0.0,-0.99031,1e-05,1.61265]
[1777682543267,44.15,78262.0,0.0,-0.99028,1e-05,1.61685]
[1777682546288,44.15,78268.75,0.0,-0.99021,1e-05,1.6263]
[1777682547296,44.15,78269.58,0.0,-0.99021,1e-05,1.62747]
[1777682552332,44.15,78266.61,0.0,-0.99024,1e-05,1.6217]
[1777682557366,44.15,78269.53,0.0,-0.99022,1e-05,1.6258]
[1777682563408,44.15,78272.85,0.0,-0.99018,1e-05,1.63046]
[1777682568445,44.15,78276.63,0.0,-0.99015,1e-05,1.63579]
[1777682573479,44.15,78280.79,0.0,-0.99011,1e-05,1.64166]
[1777682578513,44.15,78282.37,0.0,-0.99009,1e-05,1.6439]
[1777682584554,44.15,78283.25,0.0,-0.99009,1e-05,1.64515]
[1777682589590,44.15,78288.11,0.0,-0.99004,1e-05,1.65204]
[1777682596638,44.15,78288.62,0.0,-0.99003,1e-05,1.65277]
[1777682601674,44.15,78289.91,0.0,-0.99002,1e-05,1.6546]
[1777682606709,44.15,78289.11,0.0,-0.99003,1e-05,1.65347]
[1777682611744,44.15,78291.94,0.0,-0.99001,1e-05,1.65587]
[1777682616778,44.15,78291.19,0.0,-0.99002,1e-05,1.6548]
[1777682621814,44.15,78292.6,0.0,-0.99,1e-05,1.65681]
[1777682626850,44.15,78293.36,0.0,-0.99,1e-05,1.6579]
[1777682631884,44.15,78294.63,0.0,-0.98998,1e-05,1.65971]
[1777682636920,44.15,78296.14,0.0,-0.98997,1e-05,1.66186]
[1777682641955,44.15,78299.57,0.0,-0.98994,1e-05,1.66677]
[1777682646991,44.15,78292.22,0.0,-0.99001,1e-05,1.65627]
[1777682653032,44.15,78292.92,0.0,-0.99,1e-05,1.65727]
[1777682658556,44.15,78298.58,0.0,-0.98995,1e-05,1.66535]
[1777682664111,44.15,78297.73,0.0,-0.98995,1e-05,1.66414]
[1777682669146,44.15,78296.49,0.0,-0.98997,1e-05,1.66236]
[1777682674181,44.15,78296.71,0.0,-0.98997,1e-05,1.66105]
[1777682679218,44.15,78295.51,0.0,-0.98999,1e-05,1.65934]
[1777682684259,44.15,78297.56,0.0,-0.98997,1e-05,1.66227]
[1777682689287,44.15,78296.29,0.0,-0.98998,1e-05,1.66045]
[1777682696337,44.15,78295.94,0.0,-0.98998,1e-05,1.65995]
[1777682701373,44.15,78296.07,0.0,-0.98998,1e-05,1.66014]
[1777682706407,44.15,78298.95,0.0,-0.98995,1e-05,1.66425]
[1777682711442,44.15,78304.08,0.0,-0.9899,1e-05,1.67161]
[1777682713457,44.15,78308.76,0.0,-0.98986,1e-05,1.67834]
[1777682714463,44.15,78315.66,0.0,-0.98979,1e-05,1.6883]
[1777682715469,44.15,78317.85,0.0,-0.98977,1e-05,1.69147]
[1777682717484,44.15,78322.97,0.0,-0.98972,1e-05,1.6989]
[1777682718491,44.15,78328.45,0.0,-0.98966,1e-05,1.70689]
[1777682719498,44.15,78330.28,0.0,-0.98964,1e-05,1.70956]
[1777682724533,44.15,78326.5,0.0,-0.98968,1e-05,1.70404]
[1777682730580,44.15,78323.66,0.0,-0.98971,1e-05,1.6999]
[1777682735614,44.15,78323.16,0.0,-0.98972,1e-05,1.69753]
[1777682743669,44.15,78320.88,0.0,-0.98975,1e-05,1.69421]
[1777682747699,44.15,78315.85,0.0,-0.9898,1e-05,1.68693]
[1777682752730,44.15,78314.33,0.0,-0.98981,1e-05,1.68473]
[1777682757765,44.15,78309.74,0.0,-0.98986,1e-05,1.67811]
[1777682762802,44.15,78314.17,0.0,-0.98981,1e-05,1.6845]
[1777682767835,44.15,78314.42,0.0,-0.98981,1e-05,1.68486]
[1777682771863,44.15,78310.21,0.0,-0.98985,1e-05,1.67879]
[1777682776897,44.15,78310.36,0.0,-0.98985,1e-05,1.679]
[1777682781938,44.15,78310.21,0.0,-0.98985,1e-05,1.67879]
[1777682786968,44.15,78310.26,0.0,-0.98985,1e-05,1.67886]
[1777682792004,44.15,78309.69,0.0,-0.98987,1e-05,1.6764]
[1777682797038,44.15,78309.62,0.0,-0.98987,1e-05,1.6763]
[1777682802076,44.15,78308.73,0.0,-0.98988,1e-05,1.67502]
[1777682804087,44.15,78302.4,0.0,-0.98994,1e-05,1.66593]
[1777682809613,44.15,78300.61,0.0,-0.98995,1e-05,1.66337]
[1777682815164,44.15,78300.25,0.0,-0.98996,1e-05,1.66286]
[1777682820199,44.15,78299.35,0.0,-0.98997,1e-05,1.66157]
[1777682822214,44.15,78291.39,0.0,-0.99004,1e-05,1.65023]
[1777682827248,44.15,78288.1,0.0,-0.99008,1e-05,1.64556]
[1777682832283,44.15,78288.74,0.0,-0.99007,1e-05,1.64647]
[1777682837317,44.15,78289.99,0.0,-0.99006,1e-05,1.64824]
[1777682845374,44.15,78288.77,0.0,-0.99007,1e-05,1.64651]
[1777682853430,44.15,78289.88,0.0,-0.99007,1e-05,1.64647]
[1777682859472,44.15,78289.06,0.0,-0.99008,1e-05,1.6453]
[1777682864507,44.15,78290.57,0.0,-0.99006,1e-05,1.64745]
[1777682869541,44.15,78290.81,0.0,-0.99006,1e-05,1.64779]
[1777682874577,44.15,78291.61,0.0,-0.99005,1e-05,1.64892]
[1777682876591,44.15,78284.7,0.0,-0.99012,1e-05,1.63913]
[1777682877598,44.15,78279.29,0.0,-0.99017,1e-05,1.6315]
[1777682878605,44.15,78279.46,0.0,-0.99017,1e-05,1.63174]
[1777682881626,44.15,78271.3,0.0,-0.99025,1e-05,1.62028]
[1777682882633,44.15,78269.56,0.0,-0.99026,1e-05,1.61784]
[1777682885654,44.15,78263.78,0.0,-0.99032,1e-05,1.60978]
[1777682891696,44.15,78264.41,0.0,-0.99031,1e-05,1.61065]
[1777682895724,44.15,78271.82,0.0,-0.99024,1e-05,1.62101]
[1777682896731,44.15,78272.34,0.0,-0.99024,1e-05,1.62174]
[1777682900759,44.15,78279.13,0.0,-0.99017,1e-05,1.63127]
[1777682902774,44.15,78283.27,0.0,-0.99013,1e-05,1.63711]
[1777682907808,44.15,78285.65,0.0,-0.99011,1e-05,1.64048]
[1777682912844,44.15,78286.74,0.0,-0.99011,1e-05,1.6404]
[1777682917881,44.15,78290.34,0.0,-0.99007,1e-05,1.6455]
[1777682922912,44.15,78291.56,0.0,-0.99006,1e-05,1.64723]
[1777682927948,44.15,78289.45,0.0,-0.99008,1e-05,1.64424]
[1777682932983,44.15,78289.77,0.0,-0.99008,1e-05,1.64469]
[1777682939025,44.15,78290.4,0.0,-0.99007,1e-05,1.64559]
[1777682944060,44.15,78290.88,0.0,-0.99007,1e-05,1.64627]
[1777682949095,44.15,78291.4,0.0,-0.99006,1e-05,1.64701]
[1777682954156,44.15,78294.15,0.0,-0.99004,1e-05,1.65091]
[1777682959192,44.15,78295.73,0.0,-0.99002,1e-05,1.65316]
[1777682964227,44.15,78292.42,0.0,-0.99005,1e-05,1.64845]
[1777682969260,44.15,78293.41,0.0,-0.99004,1e-05,1.64986]
[1777682974295,44.15,78294.49,0.0,-0.99004,1e-05,1.64978]
[1777682979331,44.15,78293.71,0.0,-0.99005,1e-05,1.64867]
[1777682986381,44.15,78293.09,0.0,-0.99006,1e-05,1.64779]
[1777682991415,44.15,78290.64,0.0,-0.99008,1e-05,1.64431]
[1777682996450,44.15,78293.06,0.0,-0.99006,1e-05,1.64774]
[1777683001488,44.15,78293.97,0.0,-0.99005,1e-05,1.64904]
[1777683006522,44.15,78293.45,0.0,-0.99005,1e-05,1.6483]
[1777683011559,44.15,78293.25,0.0,-0.99005,1e-05,1.64801]
[1777683014581,44.15,78300.21,0.0,-0.98999,1e-05,1.65792]
[1777683016594,44.15,78305.82,0.0,-0.98993,1e-05,1.66594]
[1777683020622,44.15,78309.79,0.0,-0.98989,1e-05,1.67164]
[1777683022635,44.15,78312.02,0.0,-0.98987,1e-05,1.67484]
[1777683027670,44.15,78311.58,0.0,-0.98988,1e-05,1.67421]
[1777683030691,44.15,78316.28,0.0,-0.98983,1e-05,1.68098]
[1777683035726,44.15,78315.2,0.0,-0.98985,1e-05,1.67778]
[1777683040761,44.15,78315.07,0.0,-0.98985,1e-05,1.67759]
[1777683045796,44.15,78317.94,0.0,-0.98982,1e-05,1.68173]
[1777683048817,44.15,78322.69,0.0,-0.98978,1e-05,1.6886]
[1777683053853,44.15,78317.63,0.0,-0.98983,1e-05,1.68128]
[1777683058888,44.15,78320.4,0.0,-0.9898,1e-05,1.68529]
[1777683063923,44.15,78317.04,0.0,-0.98983,1e-05,1.68043]
[1777683068958,44.15,78320.66,0.0,-0.9898,1e-05,1.68566]
[1777683072987,44.15,78324.91,0.0,-0.98975,1e-05,1.69182]
[1777683075002,44.15,78331.65,0.0,-0.98969,1e-05,1.70162]
[1777683077016,44.15,78336.72,0.0,-0.98964,1e-05,1.70902]
[1777683079028,44.15,78344.51,0.0,-0.98956,1e-05,1.72044]
[1777683080039,44.15,78350.39,0.0,-0.9895,1e-05,1.7291]
[1777683085072,44.15,78347.67,0.0,-0.98953,1e-05,1.72509]
[1777683090106,44.15,78348.75,0.0,-0.98952,1e-05,1.72668]
[1777683095141,44.15,78350.17,0.0,-0.98951,1e-05,1.7271]
[1777683100176,44.15,78346.08,0.0,-0.98955,1e-05,1.72108]
[1777683101667,44.15,78335.18,0.0,-0.98966,1e-05,1.70511]
[1777683107228,44.15,78335.19,0.0,-0.98966,1e-05,1.70512]
[1777683112263,44.15,78335.25,0.0,-0.98966,1e-05,1.70521]
[1777683118304,44.15,78335.15,0.0,-0.98966,1e-05,1.70506]
[1777683123340,44.15,78338.19,0.0,-0.98963,1e-05,1.70951]
[1777683128375,44.15,78336.57,0.0,-0.98965,1e-05,1.70714]
[1777683133410,44.15,78336.55,0.0,-0.98965,1e-05,1.70711]
[1777683138456,44.15,78344.29,0.0,-0.98957,1e-05,1.71845]
[1777683143480,44.15,78343.37,0.0,-0.98958,1e-05,1.7171]
[1777683146502,44.15,78339.76,0.0,-0.98962,1e-05,1.7118]
[1777683149523,44.15,78336.42,0.0,-0.98965,1e-05,1.70692]
[1777683153551,44.15,78331.23,0.0,-0.98971,1e-05,1.6977]
[1777683158585,44.15,78327.67,0.0,-0.98975,1e-05,1.69252]
[1777683163621,44.15,78329.84,0.0,-0.98972,1e-05,1.69567]
[1777683170670,44.15,78330.44,0.0,-0.98972,1e-05,1.69655]
[1777683175705,44.15,78326.07,0.0,-0.98976,1e-05,1.6902]
[1777683182753,44.15,78321.73,0.0,-0.98981,1e-05,1.68392]
[1777683192826,44.15,78320.56,0.0,-0.98982,1e-05,1.68223]
[1777683194839,44.15,78325.84,0.0,-0.98976,1e-05,1.68987]
[1777683200880,44.15,78328.59,0.0,-0.98974,1e-05,1.69386]
[1777683203901,44.15,78322.54,0.0,-0.9898,1e-05,1.68509]
[1777683206922,44.15,78318.65,0.0,-0.98984,1e-05,1.67947]
[1777683211957,44.15,78316.35,0.0,-0.98987,1e-05,1.67452]
[1777683216992,44.15,78316.12,0.0,-0.98987,1e-05,1.67419]
[1777683222027,44.15,78315.58,0.0,-0.98988,1e-05,1.67341]
[1777683227061,44.15,78315.61,0.0,-0.98987,1e-05,1.67345]
[1777683229076,44.15,78323.55,0.0,-0.9898,1e-05,1.68491]
[1777683233104,44.15,78327.97,0.0,-0.98975,1e-05,1.69131]
[1777683238140,44.15,78328.55,0.0,-0.98975,1e-05,1.69215]
[1777683240153,44.15,78321.17,0.0,-0.98982,1e-05,1.68147]
[1777683241160,44.15,78314.92,0.0,-0.98988,1e-05,1.67246]
[1777683242167,44.15,78313.24,0.0,-0.9899,1e-05,1.67005]
[1777683252723,44.15,78308.86,0.0,-0.98994,1e-05,1.66377]
[1777683258286,44.15,78308.66,0.0,-0.98994,1e-05,1.66348]
[1777683262793,44.15,78315.53,0.0,-0.98988,1e-05,1.67334]
[1777683268353,44.15,78315.48,0.0,-0.98988,1e-05,1.67327]
[1777683273396,44.15,78317.9,0.0,-0.98986,1e-05,1.67511]
[1777683278423,44.15,78320.19,0.0,-0.98984,1e-05,1.67841]
[1777683283460,44.15,78316.98,0.0,-0.98987,1e-05,1.67379]
[1777683288496,44.15,78314.14,0.0,-0.9899,1e-05,1.66971]
[1777683293004,44.15,78308.43,0.0,-0.98995,1e-05,1.66152]
[1777683298565,44.15,78308.54,0.0,-0.98995,1e-05,1.66168]
[1777683303601,44.15,78308.95,0.0,-0.98995,1e-05,1.66227]
[1777683308635,44.15,78309.42,0.0,-0.98995,1e-05,1.66294]
[1777683316692,44.15,78309.7,0.0,-0.98994,1e-05,1.66334]
[1777683319712,44.15,78315.74,0.0,-0.98988,1e-05,1.672]
[1777683327768,44.15,78317.34,0.0,-0.98987,1e-05,1.67431]
[1777683333285,44.15,78318.96,0.0,-0.98986,1e-05,1.675]
[1777683338845,44.15,78320.2,0.0,-0.98985,1e-05,1.67678]
[1777683343882,44.15,78319.91,0.0,-0.98985,1e-05,1.67637]
[1777683348915,44.15,78318.25,0.0,-0.98987,1e-05,1.67398]
[1777683353951,44.15,78316.86,0.0,-0.98988,1e-05,1.67198]
[1777683358985,44.15,78315.41,0.0,-0.9899,1e-05,1.66989]
[1777683364021,44.15,78313.98,0.0,-0.98991,1e-05,1.66784]
[1777683369055,44.15,78310.61,0.0,-0.98994,1e-05,1.66301]
[1777683371069,44.15,78315.81,0.0,-0.98989,1e-05,1.67047]
[1777683379125,44.15,78318.52,0.0,-0.98987,1e-05,1.67436]
[1777683384161,44.15,78319.93,0.0,-0.98985,1e-05,1.67639]
[1777683390203,44.15,78320.56,0.0,-0.98985,1e-05,1.6773]
[1777683397251,44.15,78321.08,0.0,-0.98985,1e-05,1.67641]
[1777683402285,44.15,78321.71,0.0,-0.98984,1e-05,1.67732]
[1777683412353,44.15,78322.92,0.0,-0.98983,1e-05,1.67906]
[1777683417391,44.15,78323.54,0.0,-0.98983,1e-05,1.67996]
[1777683422426,44.15,78323.64,0.0,-0.98982,1e-05,1.6801]
[1777683426454,44.15,78318.24,0.0,-0.98988,1e-05,1.67232]
[1777683428468,44.15,78313.18,0.0,-0.98993,1e-05,1.66506]
[1777683433986,44.15,78310.94,0.0,-0.98995,1e-05,1.66185]
[1777683439545,44.15,78305.51,0.0,-0.99,1e-05,1.6541]
[1777683448607,44.15,78304.83,0.0,-0.99001,1e-05,1.65313]
[1777683454126,44.15,78303.11,0.0,-0.99004,1e-05,1.64906]
[1777683459685,44.15,78301.28,0.0,-0.99005,1e-05,1.64646]
[1777683468748,44.15,78299.86,0.0,-0.99007,1e-05,1.64444]
[1777683474268,44.15,78299.52,0.0,-0.99007,1e-05,1.64396]
[1777683479828,44.15,78297.23,0.0,-0.99009,1e-05,1.64071]
[1777683481839,44.15,78292.16,0.0,-0.99014,1e-05,1.63355]
[1777683484338,44.15,78284.03,0.0,-0.99022,1e-05,1.62211]
[1777683489894,44.15,78283.53,0.0,-0.99022,1e-05,1.6214]
[1777683494930,44.15,78285.6,0.0,-0.9902,1e-05,1.62431]
[1777683500972,44.15,78286.95,0.0,-0.99019,1e-05,1.62621]
[1777683506007,44.15,78288.85,0.0,-0.99017,1e-05,1.62888]
[1777683511042,44.15,78289.76,0.0,-0.99017,1e-05,1.62855]
[1777683516078,44.15,78286.4,0.0,-0.99021,1e-05,1.62383]
[1777683521112,44.15,78285.75,0.0,-0.99021,1e-05,1.62292]
[1777683526147,44.15,78285.17,0.0,-0.99022,1e-05,1.6221]
[1777683534204,44.15,78285.54,0.0,-0.99021,1e-05,1.62262]
[1777683539240,44.15,78287.15,0.0,-0.9902,1e-05,1.62488]
[1777683544274,44.15,78288.28,0.0,-0.99019,1e-05,1.62647]
[1777683549309,44.15,78287.74,0.0,-0.99019,1e-05,1.62571]
[1777683554344,44.15,78290.78,0.0,-0.99016,1e-05,1.62999]
[1777683557365,44.15,78290.59,0.0,-0.99017,1e-05,1.62972]
[1777683561393,44.15,78290.86,0.0,-0.99016,1e-05,1.6301]
[1777683574502,44.15,78291.52,0.0,-0.99017,1e-05,1.62942]
[1777683580544,44.15,78291.35,0.0,-0.99017,1e-05,1.62918]
[1777683585580,44.15,78296.92,0.0,-0.99011,1e-05,1.63704]
[1777683587594,44.15,78311.55,0.0,-0.98997,1e-05,1.65783]
[1777683588600,44.15,78312.46,0.0,-0.98996,1e-05,1.65913]
[1777683593635,44.15,78319.46,0.0,-0.98989,1e-05,1.66916]
[1777683595121,44.15,78319.2,0.0,-0.9899,1e-05,1.66879]
[1777683600687,44.15,78316.13,0.0,-0.98993,1e-05,1.66438]
[1777683603706,44.15,78300.96,0.0,-0.99007,1e-05,1.64276]
[1777683605191,44.15,78290.06,0.0,-0.99018,1e-05,1.62737]
[1777683605720,44.15,78290.06,0.0,-0.99018,1e-05,1.62737]
[1777683610755,44.15,78289.02,0.0,-0.99019,1e-05,1.6259]
[1777683615793,44.15,78287.65,0.0,-0.9902,1e-05,1.62398]
[1777683620827,44.15,78288.65,0.0,-0.99019,1e-05,1.62538]
[1777683626867,44.15,78291.7,0.0,-0.99016,1e-05,1.62967]
[1777683631903,44.15,78288.43,0.0,-0.9902,1e-05,1.62347]
[1777683633916,44.15,78282.82,0.0,-0.99026,1e-05,1.6156]
[1777683641975,44.15,78277.78,0.0,-0.99031,1e-05,1.60856]
[1777683648022,44.15,78279.8,0.0,-0.99029,1e-05,1.61138]
[1777683651042,44.15,78285.41,0.0,-0.99023,1e-05,1.61923]
[1777683656078,44.15,78287.13,0.0,-0.99022,1e-05,1.62164]
[1777683661114,44.15,78289.86,0.0,-0.99019,1e-05,1.62548]
[1777683667155,44.15,78289.87,0.0,-0.99019,1e-05,1.62549]
[1777683672190,44.15,78290.03,0.0,-0.99019,1e-05,1.62572]
[1777683678232,44.15,78288.13,0.0,-0.99021,1e-05,1.62305]
[1777683683266,44.15,78288.25,0.0,-0.99021,1e-05,1.62321]
[1777683688303,44.15,78288.95,0.0,-0.9902,1e-05,1.6242]
[1777683690317,44.15,78294.04,0.0,-0.99015,1e-05,1.63136]
[1777683695353,44.15,78293.71,0.0,-0.99016,1e-05,1.62928]
[1777683700388,44.15,78295.52,0.0,-0.99015,1e-05,1.63184]
[1777683706433,44.15,78294.75,0.0,-0.99015,1e-05,1.63075]
[1777683711468,44.15,78293.99,0.0,-0.99016,1e-05,1.62968]
[1777683717510,44.15,78292.91,0.0,-0.99017,1e-05,1.62816]
[1777683722545,44.15,78291.08,0.0,-0.99019,1e-05,1.62558]
[1777683728588,44.15,78291.48,0.0,-0.99019,1e-05,1.62615]
[1777683734631,44.15,78291.69,0.0,-0.99018,1e-05,1.62644]
[1777683741681,44.15,78291.84,0.0,-0.99018,1e-05,1.62665]
[1777683746716,44.15,78290.46,0.0,-0.99019,1e-05,1.62471]
[1777683753764,44.15,78290.26,0.0,-0.99021,1e-05,1.62282]
[1777683758799,44.15,78288.49,0.0,-0.99022,1e-05,1.62034]
[1777683763834,44.15,78289.11,0.0,-0.99022,1e-05,1.62121]
[1777683768869,44.15,78293.64,0.0,-0.99017,1e-05,1.62758]
[1777683774915,44.15,78293.63,0.0,-0.99017,1e-05,1.62756]
[1777683781960,44.15,78293.18,0.0,-0.99018,1e-05,1.62693]
[1777683789009,44.15,78292.59,0.0,-0.99018,1e-05,1.6261]
[1777683794044,44.15,78292.28,0.0,-0.99019,1e-05,1.62566]
[1777683799079,44.15,78292.33,0.0,-0.99019,1e-05,1.62573]
[1777683804115,44.15,78292.52,0.0,-0.99018,1e-05,1.626]
[1777683808143,44.15,78287.15,0.0,-0.99024,1e-05,1.61846]
[1777683813178,44.15,78287.94,0.0,-0.99024,1e-05,1.61796]
[1777683818214,44.15,78288.32,0.0,-0.99023,1e-05,1.6185]
[1777683824255,44.15,78288.35,0.0,-0.99023,1e-05,1.61854]
[1777683829291,44.15,78288.34,0.0,-0.99023,1e-05,1.61852]
[1777683834324,44.15,78288.03,0.0,-0.99024,1e-05,1.61809]
[1777683841378,44.15,78288.37,0.0,-0.99023,1e-05,1.61857]
[1777683846877,44.15,78287.64,0.0,-0.99024,1e-05,1.61754]
[1777683854470,44.15,78287.64,0.0,-0.99024,1e-05,1.61754]
[1777683857492,44.15,78279.54,0.0,-0.99032,1e-05,1.60623]
[1777683862525,44.15,78275.43,0.0,-0.99036,1e-05,1.60051]
[1777683867563,44.15,78272.66,0.0,-0.99038,1e-05,1.59667]
[1777683872601,44.15,78276.67,0.0,-0.99035,1e-05,1.60064]
[1777683873607,44.15,78279.3,0.0,-0.99033,1e-05,1.6043]
[1777683879649,44.15,78283.57,0.0,-0.99029,1e-05,1.61025]
[1777683884684,44.15,78284.4,0.0,-0.99028,1e-05,1.61141]
[1777683889720,44.15,78285.11,0.0,-0.99027,1e-05,1.6124]
[1777683894755,44.15,78280.62,0.0,-0.99032,1e-05,1.60614]
[1777683898784,44.15,78281.47,0.0,-0.99031,1e-05,1.60732]
[1777683903819,44.15,78282.05,0.0,-0.9903,1e-05,1.60813]
[1777683909861,44.15,78283.33,0.0,-0.99029,1e-05,1.60991]
[1777683914895,44.15,78284.21,0.0,-0.99028,1e-05,1.61114]
[1777683919931,44.15,78285.1,0.0,-0.99027,1e-05,1.61239]
[1777683924966,44.15,78286.12,0.0,-0.99026,1e-05,1.61381]
[1777683930001,44.15,78286.75,0.0,-0.99026,1e-05,1.61469]
[1777683935037,44.15,78287.3,0.0,-0.99026,1e-05,1.61386]
[1777683937509,44.15,78289.94,0.0,-0.99024,1e-05,1.61756]
[1777683946114,44.15,78290.18,0.0,-0.99024,1e-05,1.61789]
[1777683951150,44.15,78288.5,0.0,-0.99025,1e-05,1.61554]
[1777683956186,44.15,78288.04,0.0,-0.99026,1e-05,1.6149]
[1777683961221,44.15,78288.14,0.0,-0.99025,1e-05,1.61504]
[1777683967720,44.15,78288.62,0.0,-0.99025,1e-05,1.61571]
[1777683973313,44.15,78288.8,0.0,-0.99025,1e-05,1.61596]
[1777683978340,44.15,78288.68,0.0,-0.99025,1e-05,1.61579]
[1777683983375,44.15,78292.13,0.0,-0.99022,1e-05,1.62063]
[1777683985389,44.15,78297.32,0.0,-0.99017,1e-05,1.62792]
[1777683990424,44.15,78296.88,0.0,-0.99017,1e-05,1.6273]
[1777683995459,44.15,78294.8,0.0,-0.9902,1e-05,1.62277]
[1777684000494,44.15,78295.23,0.0,-0.9902,1e-05,1.62337]
[1777684008004,44.15,78294.84,0.0,-0.9902,1e-05,1.62283]
[1777684014594,44.15,78296.97,0.0,-0.99018,1e-05,1.62582]
[1777684020636,44.15,78294.25,0.0,-0.99021,1e-05,1.622]
[1777684025671,44.15,78291.75,0.0,-0.99023,1e-05,1.61849]
[1777684031713,44.15,78291.88,0.0,-0.99023,1e-05,1.61867]
[1777684038761,44.15,78292.04,0.0,-0.99023,1e-05,1.61889]
[1777684043800,44.15,78292.62,0.0,-0.99022,1e-05,1.61971]
[1777684050849,44.15,78292.48,0.0,-0.99022,1e-05,1.61951]
[1777684055883,44.15,78292.35,0.0,-0.99023,1e-05,1.61772]
[1777684060921,44.15,78292.26,0.0,-0.99023,1e-05,1.6176]
[1777684065958,44.15,78298.02,0.0,-0.99018,1e-05,1.62569]
[1777684067971,44.15,78304.05,0.0,-0.99012,1e-05,1.63419]
[1777684074013,44.15,78305.18,0.0,-0.99011,1e-05,1.63579]
[1777684081062,44.15,78303.86,0.0,-0.99012,1e-05,1.63392]
[1777684082069,44.15,78312.21,0.0,-0.99004,1e-05,1.64575]
[1777684083076,44.15,78317.72,0.0,-0.98999,1e-05,1.6536]
[1777684084083,44.15,78307.38,0.0,-0.99009,1e-05,1.6389]
[1777684085090,44.15,78303.39,0.0,-0.99013,1e-05,1.63326]
[1777684087105,44.15,78309.67,0.0,-0.99007,1e-05,1.64215]
[1777684092138,44.15,78307.74,0.0,-0.99009,1e-05,1.63941]
[1777684094153,44.15,78316.87,0.0,-0.99,1e-05,1.65239]
[1777684099189,44.15,78320.57,0.0,-0.98996,1e-05,1.65767]
[1777684104222,44.15,78321.2,0.0,-0.98995,1e-05,1.65857]
[1777684109258,44.15,78319.64,0.0,-0.98997,1e-05,1.65634]
[1777684114303,44.15,78318.19,0.0,-0.98999,1e-05,1.65264]
[1777684119328,44.15,78316.85,0.0,-0.99001,1e-05,1.65073]
[1777684124363,44.15,78313.65,0.0,-0.99004,1e-05,1.64618]
[1777684129399,44.15,78313.67,0.0,-0.99004,1e-05,1.6462]
[1777684134433,44.15,78313.21,0.0,-0.99004,1e-05,1.64555]
[1777684140476,44.15,78316.08,0.0,-0.99001,1e-05,1.64963]
[1777684145511,44.15,78314.47,0.0,-0.99003,1e-05,1.64734]
[1777684150546,44.15,78313.5,0.0,-0.99004,1e-05,1.64596]
[1777684155581,44.15,78313.63,0.0,-0.99004,1e-05,1.64615]
[1777684160616,44.15,78315.29,0.0,-0.99002,1e-05,1.64851]
[1777684165651,44.15,78314.38,0.0,-0.99003,1e-05,1.64721]
[1777684174714,44.15,78313.0,0.0,-0.99005,1e-05,1.64363]
[1777684183777,44.15,78312.87,0.0,-0.99005,1e-05,1.64344]
[1777684188814,44.15,78315.33,0.0,-0.99003,1e-05,1.64694]
[1777684190828,44.15,78322.15,0.0,-0.98996,1e-05,1.65666]
[1777684191833,44.15,78324.35,0.0,-0.98994,1e-05,1.65981]
[1777684197880,44.15,78327.34,0.0,-0.98991,1e-05,1.66409]
[1777684202911,44.15,78325.61,0.0,-0.98993,1e-05,1.66161]
[1777684207947,44.15,78326.02,0.0,-0.98993,1e-05,1.6622]
[1777684213991,44.15,78326.23,0.0,-0.98992,1e-05,1.6625]
[1777684219025,44.15,78328.13,0.0,-0.98991,1e-05,1.66523]
[1777684224061,44.15,78331.67,0.0,-0.98987,1e-05,1.67031]
[1777684226073,44.15,78320.1,0.0,-0.98998,1e-05,1.65373]
[1777684227081,44.15,78316.67,0.0,-0.99002,1e-05,1.64885]
[1777684230102,44.15,78310.5,0.0,-0.99008,1e-05,1.64008]
[1777684232116,44.15,78308.18,0.0,-0.99011,1e-05,1.63517]
[1777684237151,44.15,78308.45,0.0,-0.99011,1e-05,1.63556]
[1777684241180,44.15,78313.73,0.0,-0.99006,1e-05,1.64304]
[1777684246214,44.15,78318.09,0.0,-0.99001,1e-05,1.64924]
[1777684251249,44.15,78323.08,0.0,-0.98996,1e-05,1.65636]
[1777684256289,44.15,78326.95,0.0,-0.98993,1e-05,1.6619]
[1777684261319,44.15,78330.99,0.0,-0.98989,1e-05,1.66769]
[1777684267361,44.15,78334.1,0.0,-0.98986,1e-05,1.67217]
[1777684272397,44.15,78336.64,0.0,-0.98983,1e-05,1.67583]
[1777684273403,44.15,78345.53,0.0,-0.98974,1e-05,1.68869]
[1777684278440,44.15,78348.23,0.0,-0.98972,1e-05,1.69261]
[1777684281458,44.15,78353.67,0.0,-0.98966,1e-05,1.70054]
[1777684284480,44.15,78344.53,0.0,-0.98975,1e-05,1.68724]
[1777684289970,44.15,78346.89,0.0,-0.98973,1e-05,1.69067]
[1777684295558,44.15,78348.7,0.0,-0.98972,1e-05,1.69164]
[1777684297572,44.15,78354.13,0.0,-0.98967,1e-05,1.69955]
[1777684302608,44.15,78355.71,0.0,-0.98965,1e-05,1.70185]
[1777684308649,44.15,78361.17,0.0,-0.9896,1e-05,1.70984]
[1777684314691,44.15,78366.18,0.0,-0.98955,1e-05,1.7172]
[1777684320195,44.15,78366.92,0.0,-0.98954,1e-05,1.71829]
[1777684325768,44.15,78363.51,0.0,-0.98957,1e-05,1.71328]
[1777684331810,44.15,78360.84,0.0,-0.9896,1e-05,1.70936]
[1777684335838,44.15,78352.31,0.0,-0.98969,1e-05,1.69689]
[1777684336845,44.15,78350.62,0.0,-0.9897,1e-05,1.69443]
[1777684340338,44.15,78343.96,0.0,-0.98977,1e-05,1.68476]
[1777684345908,44.15,78341.14,0.0,-0.9898,1e-05,1.68068]
[1777684350943,44.15,78337.8,0.0,-0.98983,1e-05,1.67585]
[1777684356988,44.15,78335.99,0.0,-0.98986,1e-05,1.6716]
[1777684362020,44.15,78335.62,0.0,-0.98986,1e-05,1.67107]
[1777684367055,44.15,78335.62,0.0,-0.98986,1e-05,1.67107]
[1777684372091,44.15,78333.4,0.0,-0.98988,1e-05,1.66787]
[1777684377126,44.15,78330.88,0.0,-0.98991,1e-05,1.66425]
[1777684382165,44.15,78328.43,0.0,-0.98993,1e-05,1.66074]
[1777684384175,44.15,78323.37,0.0,-0.98998,1e-05,1.65351]
[1777684386190,44.15,78312.58,0.0,-0.99009,1e-05,1.63816]
[1777684387196,44.15,78309.34,0.0,-0.99012,1e-05,1.63358]
[1777684392231,44.15,78307.1,0.0,-0.99014,1e-05,1.63041]
[1777684398273,44.15,78307.94,0.0,-0.99013,1e-05,1.6316]
[1777684403308,44.15,78310.69,0.0,-0.9901,1e-05,1.63549]
[1777684408343,44.15,78311.26,0.0,-0.9901,1e-05,1.63629]
[1777684413378,44.15,78312.52,0.0,-0.9901,1e-05,1.63646]
[1777684418414,44.15,78312.25,0.0,-0.9901,1e-05,1.63607]
[1777684424455,44.15,78312.81,0.0,-0.99009,1e-05,1.63687]
[1777684429492,44.15,78317.39,0.0,-0.99005,1e-05,1.64336]
[1777684431505,44.15,78323.29,0.0,-0.98999,1e-05,1.65176]
[1777684439561,44.15,78324.19,0.0,-0.98998,1e-05,1.65304]
[1777684444598,44.15,78322.59,0.0,-0.99,1e-05,1.65076]
[1777684451111,44.15,78324.01,0.0,-0.98998,1e-05,1.65279]
[1777684458696,44.15,78324.81,0.0,-0.98998,1e-05,1.65357]
[1777684464738,44.14,78325.81,0.0,-0.98998,1e-05,1.65285]
[1777684469772,44.13,78326.52,0.0,-0.98999,1e-05,1.65208]
[1777684477828,44.11,78327.06,0.0,-0.99001,1e-05,1.64843]
[1777684484877,44.1,78327.6,0.0,-0.99002,1e-05,1.6468]
[1777684489912,44.09,78322.85,0.0,-0.99008,1e-05,1.63838]
[1777684491392,44.09,78342.99,0.0,-0.98989,1e-05,1.66682]
[1777684491925,44.09,78342.99,0.0,-0.98989,1e-05,1.66645]
[1777684493940,44.09,78355.8,0.0,-0.98977,1e-05,1.68416]
[1777684498974,44.08,78351.74,0.0,-0.98982,1e-05,1.67628]
[1777684501464,44.07,78340.05,0.0,-0.98994,1e-05,1.65867]
[1777684501996,44.07,78340.05,0.0,-0.98995,1e-05,1.65831]
[1777684505026,44.07,78330.49,0.0,-0.99005,1e-05,1.6436]
[1777684506026,44.07,78327.52,0.0,-0.99008,1e-05,1.63904]
[1777684511535,44.06,78324.04,0.0,-0.99013,1e-05,1.63217]
[1777684517103,44.05,78323.88,0.0,-0.99014,1e-05,1.63038]
[1777684518109,44.05,78329.11,0.0,-0.99009,1e-05,1.63748]
[1777684519117,44.05,78332.25,0.0,-0.99006,1e-05,1.64161]
[1777684524151,44.04,78333.98,0.0,-0.99006,1e-05,1.6424]
[1777684526167,44.03,78339.15,0.0,-0.99001,1e-05,1.64911]
[1777684528180,44.03,78340.45,0.0,-0.99,1e-05,1.65028]
[1777684532208,44.02,78332.59,0.0,-0.9901,1e-05,1.6361]
[1777684539258,44.01,78327.53,0.0,-0.99016,1e-05,1.62675]
[1777684544293,44.01,78328.48,0.0,-0.99016,1e-05,1.62656]
[1777684551342,44.0,78328.47,0.0,-0.99018,1e-05,1.62446]
[1777684556376,43.99,78328.16,0.0,-0.99019,1e-05,1.62258]
[1777684561412,43.98,78326.0,0.0,-0.99022,1e-05,1.61814]
[1777684565440,43.98,78320.89,0.0,-0.99028,1e-05,1.60986]
[1777684570476,43.97,78319.02,0.0,-0.99031,1e-05,1.60591]
[1777684575510,43.96,78319.47,0.0,-0.99031,1e-05,1.60521]
[1777684580549,43.96,78318.06,0.0,-0.99033,1e-05,1.60191]
[1777684585584,43.95,78316.7,0.0,-0.99035,1e-05,1.5987]
[1777684587598,43.95,78303.93,0.0,-0.99048,1e-05,1.58045]
[1777684588605,43.95,78303.9,0.0,-0.99048,1e-05,1.58018]
[1777684593641,43.94,78302.48,0.0,-0.99051,1e-05,1.5753]
[1777684598677,43.93,78301.71,0.0,-0.99053,1e-05,1.57317]
[1777684603711,43.93,78298.68,0.0,-0.99056,1e-05,1.56797]
[1777684612236,43.92,78299.06,0.0,-0.99057,1e-05,1.56691]
[1777684617811,43.92,78299.12,0.0,-0.99058,1e-05,1.56584]
[1777684623851,43.91,78301.66,0.0,-0.99056,1e-05,1.56816]
[1777684629894,43.9,78301.79,0.0,-0.99057,1e-05,1.56719]
[1777684634929,43.9,78299.79,0.0,-0.99059,1e-05,1.56351]
[1777684639963,43.89,78299.95,0.0,-0.9906,1e-05,1.56281]
[1777684644999,43.89,78300.79,0.0,-0.9906,1e-05,1.56305]
[1777684650034,43.89,78300.2,0.0,-0.99061,1e-05,1.56133]
[1777684655072,43.88,78298.07,0.0,-0.99064,1e-05,1.55597]
[1777684659098,43.88,78292.33,0.0,-0.9907,1e-05,1.54751]
[1777684664135,43.87,78293.17,0.0,-0.9907,1e-05,1.54789]
[1777684669168,43.87,78294.86,0.0,-0.99069,1e-05,1.54942]
[1777684676217,43.86,78295.66,0.0,-0.99069,1e-05,1.54945]
[1777684681257,43.86,78296.32,0.0,-0.99069,1e-05,1.54959]
[1777684686293,43.86,78295.58,0.0,-0.9907,1e-05,1.54785]
[1777684691328,43.85,78294.27,0.0,-0.99072,1e-05,1.54534]
[1777684696363,43.85,78294.49,0.0,-0.99072,1e-05,1.54495]
[1777684701398,43.85,78294.0,0.0,-0.99073,1e-05,1.54362]
[1777684706433,43.84,78290.36,0.0,-0.99076,1e-05,1.53806]
[1777684711468,43.84,78292.27,0.0,-0.99076,1e-05,1.53854]
[1777684716504,43.84,78290.0,0.0,-0.99078,1e-05,1.53493]
[1777684721538,43.84,78290.56,0.0,-0.99078,1e-05,1.53518]
[1777684726574,43.83,78289.54,0.0,-0.9908,1e-05,1.53331]
[1777684732617,43.83,78289.37,0.0,-0.9908,1e-05,1.53253]
[1777684737651,43.83,78289.95,0.0,-0.9908,1e-05,1.53285]
[1777684743693,43.82,78290.52,0.0,-0.9908,1e-05,1.53309]
[1777684748728,43.82,78295.03,0.0,-0.99076,1e-05,1.53873]
[1777684753768,43.82,78292.82,0.0,-0.99078,1e-05,1.53527]
[1777684758807,43.82,78292.15,0.0,-0.99079,1e-05,1.53384]
[1777684764846,43.81,78292.26,0.0,-0.9908,1e-05,1.53347]
[1777684769881,43.81,78287.65,0.0,-0.99084,1e-05,1.52684]
[1777684774918,43.81,78285.34,0.0,-0.99087,1e-05,1.52183]
[1777684779952,43.81,78285.55,0.0,-0.99087,1e-05,1.52182]
[1777684784986,43.81,78285.95,0.0,-0.99087,1e-05,1.5221]
[1777684791029,43.81,78286.64,0.0,-0.99087,1e-05,1.5227]
[1777684796064,43.81,78287.57,0.0,-0.99086,1e-05,1.52367]
[1777684802106,43.8,78290.11,0.0,-0.99084,1e-05,1.52673]
[1777684809158,43.8,78289.76,0.0,-0.99085,1e-05,1.52583]
[1777684814190,43.8,78289.97,0.0,-0.99085,1e-05,1.5258]
[1777684819232,43.8,78292.41,0.0,-0.99083,1e-05,1.52877]
[1777684822246,43.8,78298.04,0.0,-0.99078,1e-05,1.53616]
[1777684825268,43.8,78292.87,0.0,-0.99082,1e-05,1.52894]
[1777684830302,43.79,78289.13,0.0,-0.99086,1e-05,1.52357]
[1777684835337,43.79,78288.92,0.0,-0.99087,1e-05,1.52146]
[1777684840372,43.79,78290.94,0.0,-0.99086,1e-05,1.52387]
[1777684845406,43.79,78290.85,0.0,-0.99086,1e-05,1.52345]
[1777684852457,43.79,78290.77,0.0,-0.99086,1e-05,1.52293]
[1777684861523,43.78,78290.25,0.0,-0.99087,1e-05,1.52171]
[1777684871592,43.78,78290.18,0.0,-0.99088,1e-05,1.52105]
[1777684876635,43.78,78290.31,0.0,-0.99088,1e-05,1.52095]
[1777684881672,43.78,78290.64,0.0,-0.99088,1e-05,1.52111]
[1777684886707,43.78,78290.53,0.0,-0.99088,1e-05,1.52067]
[1777684894211,43.78,78290.34,0.0,-0.99089,1e-05,1.51842]
[1777684899798,43.77,78290.55,0.0,-0.99089,1e-05,1.51842]
[1777684904833,43.77,78290.4,0.0,-0.9909,1e-05,1.51795]
[1777684912892,43.77,78287.17,0.0,-0.99093,1e-05,1.51324]
[1777684919938,43.77,78288.64,0.0,-0.99092,1e-05,1.5149]
[1777684924972,43.77,78287.63,0.0,-0.99093,1e-05,1.5133]
[1777684930011,43.77,78289.95,0.0,-0.99091,1e-05,1.51619]
[1777684935044,43.77,78292.15,0.0,-0.99089,1e-05,1.51894]
[1777684940079,43.76,78292.13,0.0,-0.99089,1e-05,1.5187]
[1777684945118,43.76,78296.03,0.0,-0.99086,1e-05,1.5237]
[1777684947127,43.76,78288.96,0.0,-0.99092,1e-05,1.51411]
[1777684952162,43.76,78288.42,0.0,-0.99094,1e-05,1.51167]
[1777684957197,43.76,78288.09,0.0,-0.99094,1e-05,1.51106]
[1777684962232,43.76,78288.74,0.0,-0.99094,1e-05,1.51177]
[1777684969282,43.76,78290.86,0.0,-0.99092,1e-05,1.51436]
[1777684974774,43.76,78291.71,0.0,-0.99091,1e-05,1.5153]
[1777684980359,43.76,78293.6,0.0,-0.9909,1e-05,1.5176]
[1777684985393,43.76,78293.05,0.0,-0.9909,1e-05,1.51665]
[1777684990428,43.75,78297.22,0.0,-0.99087,1e-05,1.52201]
[1777684995463,43.75,78294.86,0.0,-0.99089,1e-05,1.51856]
[1777685000498,43.75,78295.28,0.0,-0.99089,1e-05,1.51886]
[1777685005533,43.75,78297.38,0.0,-0.99087,1e-05,1.52139]
[1777685009561,43.75,78306.43,0.0,-0.99079,1e-05,1.53335]
[1777685010568,43.75,78311.8,0.0,-0.99074,1e-05,1.54055]
[1777685015603,43.75,78311.18,0.0,-0.99076,1e-05,1.53765]
[1777685021644,43.74,78309.14,0.0,-0.99078,1e-05,1.53428]
[1777685026679,43.74,78308.22,0.0,-0.9908,1e-05,1.53253]
[1777685032722,43.74,78307.72,0.0,-0.9908,1e-05,1.53124]
[1777685037758,43.73,78307.42,0.0,-0.99081,1e-05,1.53032]
[1777685042793,43.73,78307.13,0.0,-0.99082,1e-05,1.52942]
[1777685048834,43.73,78306.94,0.0,-0.99082,1e-05,1.52855]
[1777685053870,43.73,78306.63,0.0,-0.99083,1e-05,1.52762]
[1777685059910,43.72,78305.47,0.0,-0.99084,1e-05,1.52544]
[1777685064945,43.72,78304.81,0.0,-0.99085,1e-05,1.52405]
[1777685069981,43.72,78304.46,0.0,-0.99086,1e-05,1.52307]
[1777685076024,43.71,78303.61,0.0,-0.99088,1e-05,1.51978]
[1777685081058,43.71,78305.61,0.0,-0.99087,1e-05,1.52198]
[1777685086093,43.71,78304.77,0.0,-0.99088,1e-05,1.52034]
[1777685091127,43.71,78304.46,0.0,-0.99088,1e-05,1.51942]
[1777685096164,43.7,78302.85,0.0,-0.9909,1e-05,1.51667]
[1777685101198,43.7,78304.8,0.0,-0.99089,1e-05,1.51883]
[1777685109255,43.7,78302.3,0.0,-0.99091,1e-05,1.51479]
[1777685110261,43.7,78296.68,0.0,-0.99097,1e-05,1.50719]
[1777685111268,43.7,78291.4,0.0,-0.99101,1e-05,1.50008]
[1777685116303,43.7,78289.84,0.0,-0.99103,1e-05,1.49779]
[1777685123352,43.7,78290.37,0.0,-0.99103,1e-05,1.49818]
[1777685128387,43.69,78294.33,0.0,-0.99099,1e-05,1.50322]
[1777685133422,43.69,78294.13,0.0,-0.99101,1e-05,1.50118]
[1777685138458,43.69,78294.85,0.0,-0.991,1e-05,1.50192]
[1777685143492,43.69,78294.59,0.0,-0.991,1e-05,1.50135]
[1777685148527,43.69,78295.33,0.0,-0.991,1e-05,1.50211]
[1777685154572,43.69,78295.32,0.0,-0.991,1e-05,1.50182]
[1777685159604,43.69,78294.39,0.0,-0.99101,1e-05,1.50037]
[1777685164639,43.69,78291.9,0.0,-0.99103,1e-05,1.49687]
[1777685169674,43.68,78292.39,0.0,-0.99103,1e-05,1.49734]
[1777685174709,43.68,78293.28,0.0,-0.99102,1e-05,1.49837]
[1777685179744,43.68,78293.31,0.0,-0.99103,1e-05,1.49826]
[1777685186253,43.68,78293.71,0.0,-0.99102,1e-05,1.49861]
[1777685192832,43.68,78293.71,0.0,-0.99103,1e-05,1.49692]
[1777685197870,43.68,78297.39,0.0,-0.991,1e-05,1.50172]
[1777685204918,43.68,78295.25,0.0,-0.99102,1e-05,1.49872]
[1777685209954,43.68,78298.9,0.0,-0.99099,1e-05,1.50351]
[1777685212976,43.68,78298.36,0.0,-0.99099,1e-05,1.50271]
[1777685218012,43.68,78298.29,0.0,-0.991,1e-05,1.50247]
[1777685223047,43.68,78297.87,0.0,-0.991,1e-05,1.50175]
[1777685228082,43.68,78297.19,0.0,-0.99101,1e-05,1.50067]
[1777685233118,43.68,78297.12,0.0,-0.99101,1e-05,1.5004]
[1777685238152,43.68,78293.45,0.0,-0.99104,1e-05,1.49534]
[1777685243187,43.67,78293.6,0.0,-0.99104,1e-05,1.4954]
[1777685248224,43.67,78293.98,0.0,-0.99104,1e-05,1.49576]
[1777685254263,43.67,78294.01,0.0,-0.99105,1e-05,1.4941]
[1777685260307,43.67,78294.78,0.0,-0.99105,1e-05,1.49494]
[1777685264335,43.67,78299.94,0.0,-0.991,1e-05,1.5017]
[1777685268363,43.67,78303.65,0.0,-0.99097,1e-05,1.50646]
[1777685275410,43.67,78302.87,0.0,-0.99098,1e-05,1.50506]
[1777685280446,43.67,78303.95,0.0,-0.99097,1e-05,1.50623]
[1777685286955,43.67,78306.07,0.0,-0.99095,1e-05,1.50871]
[1777685292529,43.66,78305.56,0.0,-0.99096,1e-05,1.50768]
[1777685297566,43.66,78303.91,0.0,-0.99098,1e-05,1.50519]
[1777685303609,43.66,78303.73,0.0,-0.99098,1e-05,1.50461]
[1777685308647,43.66,78303.58,0.0,-0.99098,1e-05,1.50414]
[1777685315692,43.66,78303.46,0.0,-0.991,1e-05,1.50205]
[1777685320728,43.66,78302.76,0.0,-0.991,1e-05,1.50083]
[1777685325763,43.65,78303.5,0.0,-0.991,1e-05,1.50152]
[1777685329790,43.65,78310.21,0.0,-0.99094,1e-05,1.51023]
[1777685330802,43.65,78314.92,0.0,-0.9909,1e-05,1.51648]
[1777685335832,43.65,78313.93,0.0,-0.99091,1e-05,1.51468]
[1777685341874,43.65,78312.86,0.0,-0.99092,1e-05,1.51268]
[1777685347379,43.64,78305.85,0.0,-0.99099,1e-05,1.50282]
[1777685353958,43.64,78304.79,0.0,-0.991,1e-05,1.50083]
[1777685358994,43.64,78304.74,0.0,-0.99101,1e-05,1.50036]
[1777685365042,43.64,78304.72,0.0,-0.99101,1e-05,1.49983]
[1777685374099,43.63,78304.24,0.0,-0.99103,1e-05,1.4969]
[1777685379133,43.63,78305.75,0.0,-0.99102,1e-05,1.49848]
[1777685386184,43.63,78303.54,0.0,-0.99104,1e-05,1.49495]
[1777685391218,43.63,78302.88,0.0,-0.99105,1e-05,1.49367]
[1777685397260,43.62,78303.71,0.0,-0.99105,1e-05,1.49428]
[1777685402295,43.62,78303.69,0.0,-0.99105,1e-05,1.49384]
[1777685407330,43.62,78305.87,0.0,-0.99103,1e-05,1.49631]
[1777685412367,43.62,78303.12,0.0,-0.99106,1e-05,1.49221]
[1777685414379,43.62,78308.25,0.0,-0.99102,1e-05,1.49888]
[1777685415387,43.62,78309.69,0.0,-0.991,1e-05,1.50071]
[1777685420424,43.61,78309.5,0.0,-0.99101,1e-05,1.49997]
[1777685425456,43.61,78313.22,0.0,-0.99098,1e-05,1.50445]
[1777685428018,43.61,78323.04,0.0,-0.99089,1e-05,1.51733]
[1777685429484,43.61,78323.04,0.0,-0.99089,1e-05,1.5172]
[1777685432504,43.61,78319.17,0.0,-0.99094,1e-05,1.50998]
[1777685437540,43.6,78320.86,0.0,-0.99093,1e-05,1.51169]
[1777685442575,43.6,78323.82,0.0,-0.99091,1e-05,1.51512]
[1777685448158,43.6,78329.06,0.0,-0.99086,1e-05,1.52165]
[1777685453652,43.59,78327.99,0.0,-0.99088,1e-05,1.51954]
[1777685459695,43.59,78329.44,0.0,-0.99087,1e-05,1.52087]
[1777685465738,43.59,78331.35,0.0,-0.99085,1e-05,1.52284]
[1777685470772,43.58,78332.61,0.0,-0.99085,1e-05,1.52404]
[1777685478368,43.58,78333.35,0.0,-0.99084,1e-05,1.52435]
[1777685483863,43.58,78334.83,0.0,-0.99083,1e-05,1.52577]
[1777685488897,43.58,78339.5,0.0,-0.99079,1e-05,1.53162]
[1777685493933,43.57,78337.75,0.0,-0.99082,1e-05,1.52716]
[1777685498969,43.57,78336.01,0.0,-0.99084,1e-05,1.5243]
[1777685504002,43.57,78334.58,0.0,-0.99086,1e-05,1.52189]
[1777685509038,43.57,78334.2,0.0,-0.99087,1e-05,1.52091]
[1777685515080,43.56,78335.32,0.0,-0.99086,1e-05,1.52188]
[1777685520115,43.56,78335.66,0.0,-0.99086,1e-05,1.52188]
[1777685528719,43.56,78336.53,0.0,-0.99086,1e-05,1.52227]
[1777685534218,43.55,78337.62,0.0,-0.99085,1e-05,1.52331]
[1777685535225,43.55,78329.48,0.0,-0.99093,1e-05,1.51222]
[1777685536232,43.55,78330.38,0.0,-0.99092,1e-05,1.51337]
[1777685540261,43.55,78323.67,0.0,-0.99098,1e-05,1.50408]
[1777685545294,43.55,78322.11,0.0,-0.991,1e-05,1.50169]
[1777685551337,43.55,78320.06,0.0,-0.99103,1e-05,1.49705]
[1777685558386,43.55,78318.84,0.0,-0.99104,1e-05,1.49501]
[1777685563422,43.55,78316.72,0.0,-0.99106,1e-05,1.49189]
[1777685569002,43.54,78315.61,0.0,-0.99107,1e-05,1.49006]
[1777685573494,43.54,78321.2,0.0,-0.99102,1e-05,1.49728]
[1777685574500,43.54,78321.94,0.0,-0.99102,1e-05,1.4982]
[1777685578529,43.54,78332.3,0.0,-0.99093,1e-05,1.5118]
[1777685579536,43.54,78335.87,0.0,-0.99089,1e-05,1.51652]
[1777685580543,43.54,78340.98,0.0,-0.99085,1e-05,1.52334]
[1777685582557,43.54,78342.32,0.0,-0.99084,1e-05,1.52493]
[1777685586586,43.54,78349.15,0.0,-0.99078,1e-05,1.53377]
[1777685589607,43.53,78358.01,0.0,-0.9907,1e-05,1.54554]
[1777685591622,43.53,78358.89,0.0,-0.99069,1e-05,1.54649]
[1777685596656,43.53,78363.13,0.0,-0.99066,1e-05,1.55167]
[1777685597663,43.53,78363.79,0.0,-0.99065,1e-05,1.55244]
[1777685601692,43.53,78372.27,0.0,-0.99058,1e-05,1.56358]
[1777685602699,43.53,78392.07,0.0,-0.99039,1e-05,1.59104]
[1777685603709,43.52,78389.36,0.0,-0.99042,1e-05,1.58682]
[1777685606726,43.52,78395.8,0.0,-0.99036,1e-05,1.59523]
[1777685609749,43.52,78387.55,0.0,-0.99044,1e-05,1.583]
[1777685612769,43.51,78382.02,0.0,-0.99051,1e-05,1.5731]
[1777685617803,43.51,78382.34,0.0,-0.99051,1e-05,1.57261]
[1777685622838,43.5,78385.16,0.0,-0.99049,1e-05,1.57555]
[1777685627873,43.5,78386.03,0.0,-0.99049,1e-05,1.57577]
[1777685632909,43.49,78385.62,0.0,-0.9905,1e-05,1.5742]
[1777685637944,43.49,78384.63,0.0,-0.99052,1e-05,1.57183]
[1777685640965,43.49,78389.65,0.0,-0.99048,1e-05,1.57822]
[1777685646000,43.48,78394.48,0.0,-0.99044,1e-05,1.58391]
[1777685651038,43.48,78390.22,0.0,-0.99049,1e-05,1.57687]
[1777685656073,43.47,78396.78,0.0,-0.99043,1e-05,1.58496]
[1777685661109,43.42,78395.57,0.0,-0.99052,1e-05,1.57258]
[1777685666144,43.37,78396.11,0.0,-0.99058,1e-05,1.56368]
[1777685671180,43.33,78397.16,0.0,-0.99064,1e-05,1.55467]
[1777685676215,43.32,78397.45,0.0,-0.99064,1e-05,1.55425]
[1777685681251,43.32,78397.27,0.0,-0.99065,1e-05,1.5532]
[1777685686286,43.3,78394.75,0.0,-0.9907,1e-05,1.54603]
[1777685691320,43.3,78392.76,0.0,-0.99072,1e-05,1.54255]
[1777685696365,43.29,78391.46,0.0,-0.99074,1e-05,1.54003]
[1777685701400,43.29,78387.32,0.0,-0.99078,1e-05,1.53365]
[1777685706435,43.29,78381.93,0.0,-0.99084,1e-05,1.52563]
[1777685708449,43.28,78378.94,0.0,-0.99087,1e-05,1.52026]
[1777685713484,43.28,78377.65,0.0,-0.99089,1e-05,1.51797]
[1777685715497,43.28,78368.1,0.0,-0.99098,1e-05,1.50483]
[1777685717512,43.27,78360.17,0.0,-0.99105,1e-05,1.494]
[1777685718520,43.27,78350.51,0.0,-0.99114,1e-05,1.48046]
[1777685719526,43.27,78348.19,0.0,-0.99116,1e-05,1.47734]
[1777685723554,43.27,78353.14,0.0,-0.99112,1e-05,1.48383]
[1777685728589,43.27,78357.3,0.0,-0.99108,1e-05,1.4893]
[1777685732619,43.27,78343.34,0.0,-0.99122,1e-05,1.46914]
[1777685733628,43.27,78341.75,0.0,-0.99123,1e-05,1.46704]
[1777685735641,43.27,78334.44,0.0,-0.99129,1e-05,1.45739]
[1777685740675,43.27,78330.13,0.0,-0.99133,1e-05,1.45173]
[1777685745714,43.27,78330.8,0.0,-0.99133,1e-05,1.45261]
[1777685750749,43.27,78325.75,0.0,-0.99137,1e-05,1.44599]
[1777685755784,43.27,78322.68,0.0,-0.9914,1e-05,1.44198]
[1777685760821,43.27,78324.77,0.0,-0.99138,1e-05,1.44471]
[1777685765860,43.27,78327.36,0.0,-0.99136,1e-05,1.4481]
[1777685768881,43.27,78338.74,0.0,-0.99126,1e-05,1.46306]
[1777685773919,43.27,78340.76,0.0,-0.99124,1e-05,1.46573]
[1777685779957,43.27,78348.2,0.0,-0.99117,1e-05,1.47556]
[1777685783985,43.27,78346.13,0.0,-0.99119,1e-05,1.47279]
[1777685789020,43.27,78349.15,0.0,-0.99116,1e-05,1.47679]
[1777685794055,43.27,78348.99,0.0,-0.99117,1e-05,1.47505]
[1777685797076,43.27,78341.82,0.0,-0.99124,1e-05,1.46555]
[1777685802111,43.27,78337.76,0.0,-0.99127,1e-05,1.46019]
[1777685806140,43.27,78332.28,0.0,-0.99132,1e-05,1.45298]
[1777685811174,43.27,78335.3,0.0,-0.9913,1e-05,1.45695]
[1777685817216,43.27,78337.01,0.0,-0.99128,1e-05,1.4592]
[1777685822251,43.27,78338.98,0.0,-0.99126,1e-05,1.4618]
[1777685827285,43.27,78340.31,0.0,-0.99125,1e-05,1.46355]
[1777685839371,43.27,78341.63,0.0,-0.99124,1e-05,1.4653]
[1777685845412,43.27,78345.21,0.0,-0.99121,1e-05,1.47004]
[1777685851010,43.27,78343.8,0.0,-0.99123,1e-05,1.46666]
[1777685856489,43.27,78343.47,0.0,-0.99123,1e-05,1.46622]
[1777685861523,43.27,78344.31,0.0,-0.99122,1e-05,1.46733]
[1777685868573,43.27,78344.53,0.0,-0.99122,1e-05,1.46762]
[1777685873608,43.27,78345.28,0.0,-0.99122,1e-05,1.46862]
[1777685876629,43.27,78339.41,0.0,-0.99127,1e-05,1.46086]
[1777685881663,43.27,78343.09,0.0,-0.99124,1e-05,1.46572]
[1777685886699,43.27,78346.2,0.0,-0.99121,1e-05,1.46984]
[1777685892741,43.27,78345.64,0.0,-0.99121,1e-05,1.46909]
[1777685897776,43.27,78347.85,0.0,-0.99119,1e-05,1.47202]
[1777685902810,43.27,78347.64,0.0,-0.99119,1e-05,1.47175]
[1777685907846,43.27,78347.54,0.0,-0.9912,1e-05,1.47161]
[1777685912882,43.27,78346.7,0.0,-0.99121,1e-05,1.46899]
[1777685917916,43.27,78346.62,0.0,-0.99121,1e-05,1.46888]
[1777685922951,43.27,78346.09,0.0,-0.99122,1e-05,1.46818]
[1777685927988,43.27,78341.75,0.0,-0.99126,1e-05,1.46244]
[1777685933027,43.27,78337.66,0.0,-0.99129,1e-05,1.45705]
[1777685936046,43.27,78326.3,0.0,-0.99139,1e-05,1.44216]
[1777685937053,43.27,78326.06,0.0,-0.99139,1e-05,1.44184]
[1777685942089,43.27,78324.45,0.0,-0.99141,1e-05,1.43974]
[1777685945113,43.27,78332.77,0.0,-0.99134,1e-05,1.45062]
[1777685951717,43.27,78334.3,0.0,-0.99132,1e-05,1.45263]
[1777685957198,43.27,78338.72,0.0,-0.99128,1e-05,1.45844]
[1777685962232,43.27,78337.97,0.0,-0.99129,1e-05,1.45746]
[1777685966260,43.27,78330.79,0.0,-0.99135,1e-05,1.44803]
[1777685971858,43.27,78326.53,0.0,-0.9914,1e-05,1.44096]
[1777685974316,43.27,78337.47,0.0,-0.9913,1e-05,1.45529]
[1777685979351,43.27,78339.36,0.0,-0.99129,1e-05,1.45778]
[1777685988414,43.27,78340.35,0.0,-0.99128,1e-05,1.45908]
[1777685993449,43.27,78342.2,0.0,-0.99126,1e-05,1.46152]
[1777685998485,43.27,78344.17,0.0,-0.99124,1e-05,1.46413]
[1777686002068,43.27,78331.09,0.0,-0.99136,1e-05,1.44692]
[1777686002512,43.27,78331.09,0.0,-0.99136,1e-05,1.44692]
[1777686007547,43.27,78327.01,0.0,-0.99139,1e-05,1.44159]
[1777686009561,43.27,78321.7,0.0,-0.99144,1e-05,1.43467]
[1777686010568,43.27,78314.74,0.0,-0.9915,1e-05,1.42565]
[1777686015603,43.27,78319.5,0.0,-0.99146,1e-05,1.43182]
[1777686020637,43.27,78318.09,0.0,-0.99147,1e-05,1.42999]
[1777686026681,43.27,78317.16,0.0,-0.99148,1e-05,1.42878]
[1777686031715,43.27,78317.82,0.0,-0.99148,1e-05,1.42815]
[1777686036750,43.27,78317.34,0.0,-0.99149,1e-05,1.42753]
[1777686041784,43.27,78313.9,0.0,-0.99152,1e-05,1.42308]
[1777686046820,43.27,78314.43,0.0,-0.99151,1e-05,1.42377]
[1777686052865,43.27,78313.53,0.0,-0.99152,1e-05,1.42261]
[1777686060918,43.27,78310.33,0.0,-0.99155,1e-05,1.41848]
[1777686066961,43.27,78304.81,0.0,-0.9916,1e-05,1.41138]
[1777686071995,43.27,78301.82,0.0,-0.99162,1e-05,1.40755]
[1777686077030,43.27,78302.79,0.0,-0.99161,1e-05,1.40879]
[1777686082065,43.27,78303.01,0.0,-0.99161,1e-05,1.40908]
[1777686087100,43.27,78303.4,0.0,-0.99161,1e-05,1.40958]
[1777686092135,43.27,78302.67,0.0,-0.99162,1e-05,1.40717]
[1777686099183,43.27,78301.48,0.0,-0.99163,1e-05,1.40565]
[1777686112272,43.27,78298.79,0.0,-0.99166,1e-05,1.40221]
[1777686117310,43.27,78295.67,0.0,-0.99168,1e-05,1.39823]
[1777686122921,43.27,78296.53,0.0,-0.99167,1e-05,1.39933]
[1777686128387,43.27,78296.94,0.0,-0.99167,1e-05,1.39985]
[1777686133422,43.27,78298.19,0.0,-0.99166,1e-05,1.40145]
[1777686139465,43.27,78297.17,0.0,-0.99167,1e-05,1.40015]
[1777686144499,43.27,78297.1,0.0,-0.99167,1e-05,1.40006]
[1777686153139,43.27,78299.42,0.0,-0.99166,1e-05,1.40155]
[1777686158597,43.27,78302.59,0.0,-0.99163,1e-05,1.4056]
[1777686163632,43.27,78301.73,0.0,-0.99164,1e-05,1.4045]
[1777686169674,43.27,78301.52,0.0,-0.99164,1e-05,1.40423]
[1777686174710,43.27,78300.03,0.0,-0.99165,1e-05,1.40233]
[1777686179745,43.27,78299.54,0.0,-0.99166,1e-05,1.4017]
[1777686184781,43.27,78288.56,0.0,-0.99175,1e-05,1.38775]
[1777686189816,43.27,78289.26,0.0,-0.99175,1e-05,1.38864]
[1777686198878,43.27,78290.77,0.0,-0.99173,1e-05,1.39055]
[1777686203913,43.27,78291.57,0.0,-0.99173,1e-05,1.39156]
[1777686208950,43.27,78294.66,0.0,-0.9917,1e-05,1.39549]
[1777686212977,43.27,78298.01,0.0,-0.99168,1e-05,1.39829]
[1777686220027,43.27,78297.9,0.0,-0.99168,1e-05,1.39815]
[1777686229089,43.27,78297.77,0.0,-0.99168,1e-05,1.39798]
[1777686234124,43.27,78297.23,0.0,-0.99169,1e-05,1.3973]
[1777686239159,43.27,78297.27,0.0,-0.99169,1e-05,1.39735]
[1777686244194,43.27,78296.56,0.0,-0.99169,1e-05,1.39644]
[1777686249229,43.27,78296.4,0.0,-0.99169,1e-05,1.39624]
[1777686254265,43.27,78296.96,0.0,-0.99169,1e-05,1.39695]
[1777686259300,43.27,78296.69,0.0,-0.99169,1e-05,1.39661]
[1777686264337,43.27,78295.71,0.0,-0.9917,1e-05,1.39536]
[1777686270379,43.27,78296.0,0.0,-0.9917,1e-05,1.39573]
[1777686275414,43.27,78296.59,0.0,-0.9917,1e-05,1.39502]
[1777686280450,43.27,78295.52,0.0,-0.99171,1e-05,1.39366]
[1777686285485,43.27,78294.74,0.0,-0.99172,1e-05,1.39267]
[1777686290520,43.27,78294.87,0.0,-0.99171,1e-05,1.39283]
[1777686291532,43.27,78302.58,0.0,-0.99165,1e-05,1.40265]
[1777686292535,43.27,78330.44,0.0,-0.99141,1e-05,1.4386]
[1777686294126,43.27,78340.38,0.0,-0.99132,1e-05,1.4516]
[1777686294548,43.27,78340.38,0.0,-0.99132,1e-05,1.4516]
[1777686299584,43.27,78345.46,0.0,-0.99128,1e-05,1.45828]
[1777686301598,43.27,78339.7,0.0,-0.99133,1e-05,1.45071]
[1777686302605,43.27,78323.0,0.0,-0.99147,1e-05,1.42892]
[1777686306635,43.27,78316.86,0.0,-0.99153,1e-05,1.42098]
[1777686311687,43.27,78317.87,0.0,-0.99152,1e-05,1.42229]
[1777686314265,43.27,78303.69,0.0,-0.99164,1e-05,1.40407]
[1777686314690,43.27,78303.62,0.0,-0.99164,1e-05,1.40398]
[1777686317711,43.27,78310.56,0.0,-0.99158,1e-05,1.41287]
[1777686324336,43.27,78309.44,0.0,-0.99159,1e-05,1.41143]
[1777686329795,43.27,78303.5,0.0,-0.99164,1e-05,1.40383]
[1777686334831,43.27,78301.88,0.0,-0.99166,1e-05,1.40029]
[1777686340872,43.27,78303.39,0.0,-0.99165,1e-05,1.40222]
[1777686346914,43.27,78302.46,0.0,-0.99166,1e-05,1.40103]
[1777686351949,43.27,78301.34,0.0,-0.99167,1e-05,1.3996]
[1777686358998,43.27,78299.07,0.0,-0.99169,1e-05,1.39671]
[1777686364617,43.27,78298.82,0.0,-0.99169,1e-05,1.39639]
[1777686370075,43.27,78295.63,0.0,-0.99172,1e-05,1.39234]
[1777686376117,43.27,78295.27,0.0,-0.99172,1e-05,1.39188]
[1777686379138,43.27,78290.18,0.0,-0.99176,1e-05,1.38544]
[1777686384172,43.27,78290.34,0.0,-0.99176,1e-05,1.38564]
[1777686389209,43.27,78292.06,0.0,-0.99175,1e-05,1.38781]
[1777686394827,43.27,78295.07,0.0,-0.99173,1e-05,1.39017]
[1777686401296,43.27,78295.17,0.0,-0.99173,1e-05,1.3903]
[1777686407336,43.27,78293.05,0.0,-0.99175,1e-05,1.38761]
[1777686412371,43.27,78293.81,0.0,-0.99174,1e-05,1.38857]
[1777686417405,43.27,78294.66,0.0,-0.99173,1e-05,1.38965]
[1777686422440,43.27,78295.15,0.0,-0.99173,1e-05,1.39027]
[1777686428487,43.27,78295.44,0.0,-0.99173,1e-05,1.39064]
[1777686435107,43.27,78295.99,0.0,-0.99172,1e-05,1.39134]
[1777686440568,43.27,78300.53,0.0,-0.99168,1e-05,1.39711]
[1777686446609,43.27,78302.97,0.0,-0.99166,1e-05,1.40022]
[1777686451645,43.27,78300.1,0.0,-0.9917,1e-05,1.3951]
[1777686456683,43.27,78299.26,0.0,-0.9917,1e-05,1.39403]
[1777686462722,43.27,78298.8,0.0,-0.99171,1e-05,1.39344]
[1777686467757,43.27,78298.57,0.0,-0.99171,1e-05,1.39315]
[1777686472793,43.27,78300.56,0.0,-0.99169,1e-05,1.39568]
[1777686477827,43.27,78301.36,0.0,-0.99168,1e-05,1.3967]
[1777686482862,43.27,78303.9,0.0,-0.99166,1e-05,1.39994]
[1777686488904,43.27,78304.97,0.0,-0.99165,1e-05,1.4013]
[1777686493939,43.27,78303.95,0.0,-0.99166,1e-05,1.4]
[1777686498974,43.27,78301.94,0.0,-0.99168,1e-05,1.39744]
[1777686504009,43.27,78301.55,0.0,-0.99168,1e-05,1.39694]
[1777686509044,43.27,78300.84,0.0,-0.99169,1e-05,1.39604]
[1777686515667,43.27,78300.38,0.0,-0.9917,1e-05,1.39399]
[1777686521128,43.27,78297.3,0.0,-0.99173,1e-05,1.39008]
[1777686526162,43.27,78297.22,0.0,-0.99173,1e-05,1.38998]
[1777686531198,43.27,78297.61,0.0,-0.99172,1e-05,1.39047]
[1777686536233,43.27,78297.94,0.0,-0.99172,1e-05,1.39089]
[1777686541268,43.27,78299.6,0.0,-0.99171,1e-05,1.393]
[1777686546304,43.27,78299.97,0.0,-0.9917,1e-05,1.39347]
[1777686550331,43.27,78295.2,0.0,-0.99175,1e-05,1.38742]
[1777686555366,43.27,78294.84,0.0,-0.99175,1e-05,1.38696]
[1777686560403,43.27,78295.44,0.0,-0.99174,1e-05,1.38772]
[1777686565437,43.27,78295.45,0.0,-0.99174,1e-05,1.38774]
[1777686570471,43.27,78298.19,0.0,-0.99172,1e-05,1.39121]
[1777686575506,43.27,78297.86,0.0,-0.99173,1e-05,1.38933]
[1777686582555,43.27,78297.84,0.0,-0.99173,1e-05,1.38931]
[1777686587591,43.27,78296.87,0.0,-0.99174,1e-05,1.38808]
[1777686595646,43.27,78296.92,0.0,-0.99174,1e-05,1.38814]
[1777686600681,43.27,78296.5,0.0,-0.99174,1e-05,1.38761]
[1777686606297,43.27,78292.63,0.0,-0.99178,1e-05,1.38271]
[1777686611762,43.27,78293.81,0.0,-0.99177,1e-05,1.3842]
[1777686616797,43.27,78297.58,0.0,-0.99173,1e-05,1.38898]
[1777686621832,43.27,78302.35,0.0,-0.99169,1e-05,1.39503]
[1777686626864,43.27,78302.12,0.0,-0.9917,1e-05,1.39474]
[1777686631899,43.27,78299.03,0.0,-0.99173,1e-05,1.38935]
[1777686636936,43.27,78297.01,0.0,-0.99175,1e-05,1.3868]
[1777686644992,43.27,78297.48,0.0,-0.99174,1e-05,1.38739]
[1777686651043,43.27,78296.29,0.0,-0.99175,1e-05,1.38588]
[1777686656648,43.27,78296.76,0.0,-0.99175,1e-05,1.38648]
[1777686662121,43.27,78297.08,0.0,-0.99175,1e-05,1.38688]
[1777686667155,43.27,78296.39,0.0,-0.99175,1e-05,1.38601]
[1777686672190,43.27,78296.67,0.0,-0.99175,1e-05,1.38636]
[1777686677226,43.27,78296.84,0.0,-0.99175,1e-05,1.38658]
[1777686682260,43.27,78296.89,0.0,-0.99175,1e-05,1.38664]
[1777686689309,43.27,78296.61,0.0,-0.99175,1e-05,1.38629]
[1777686694344,43.27,78296.8,0.0,-0.99176,1e-05,1.38507]
[1777686699379,43.27,78297.62,0.0,-0.99175,1e-05,1.38611]
[1777686704419,43.27,78295.48,0.0,-0.99177,1e-05,1.3834]
[1777686709454,43.27,78295.87,0.0,-0.99176,1e-05,1.3839]
[1777686717073,43.27,78296.51,0.0,-0.99176,1e-05,1.38471]
[1777686722545,43.27,78296.72,0.0,-0.99176,1e-05,1.38497]
[1777686727582,43.27,78296.66,0.0,-0.99176,1e-05,1.3849]
[1777686732616,43.27,78297.11,0.0,-0.99175,1e-05,1.38546]
[1777686738659,43.27,78299.64,0.0,-0.99173,1e-05,1.38867]
[1777686743694,43.27,78298.56,0.0,-0.99174,1e-05,1.3873]
[1777686748729,43.27,78298.53,0.0,-0.99174,1e-05,1.38726]
[1777686753764,43.27,78294.7,0.0,-0.99178,1e-05,1.38096]
[1777686756785,43.27,78287.67,0.0,-0.99184,1e-05,1.37212]
[1777686757792,43.27,78286.59,0.0,-0.99185,1e-05,1.37076]
[1777686762827,43.27,78284.99,0.0,-0.99186,1e-05,1.36876]
[1777686767862,43.27,78286.27,0.0,-0.99185,1e-05,1.37036]
[1777686772896,43.27,78288.88,0.0,-0.99183,1e-05,1.37364]
[1777686777935,43.27,78289.78,0.0,-0.99182,1e-05,1.37477]
[1777686782971,43.27,78290.91,0.0,-0.99182,1e-05,1.37619]
[1777686788012,43.27,78291.62,0.0,-0.99181,1e-05,1.37708]
[1777686794049,43.27,78292.75,0.0,-0.9918,1e-05,1.37851]
[1777686803112,43.27,78292.77,0.0,-0.9918,1e-05,1.37853]
[1777686808148,43.27,78292.87,0.0,-0.9918,1e-05,1.37866]
[1777686811168,43.27,78288.26,0.0,-0.99185,1e-05,1.37141]
[1777686816203,43.27,78287.15,0.0,-0.99185,1e-05,1.37002]
[1777686822245,43.27,78287.48,0.0,-0.99185,1e-05,1.37043]
[1777686827843,43.27,78286.9,0.0,-0.99186,1e-05,1.3697]
[1777686833323,43.27,78289.06,0.0,-0.99184,1e-05,1.37241]
[1777686838359,43.27,78290.47,0.0,-0.99183,1e-05,1.37418]
[1777686844400,43.27,78290.1,0.0,-0.99183,1e-05,1.37372]
[1777686849435,43.27,78288.73,0.0,-0.99184,1e-05,1.372]
[1777686855476,43.27,78288.22,0.0,-0.99185,1e-05,1.37136]
[1777686860512,43.27,78285.6,0.0,-0.99187,1e-05,1.36807]
[1777686866554,43.27,78286.44,0.0,-0.99186,1e-05,1.36913]
[1777686872596,43.27,78286.42,0.0,-0.99187,1e-05,1.36766]
[1777686877633,43.27,78283.68,0.0,-0.99189,1e-05,1.36423]
[1777686882667,43.27,78284.41,0.0,-0.99189,1e-05,1.36514]
[1777686887702,43.27,78291.11,0.0,-0.99183,1e-05,1.37354]
[1777686888712,43.27,78300.62,0.0,-0.99175,1e-05,1.38553]
[1777686889716,43.27,78301.86,0.0,-0.99174,1e-05,1.3871]
[1777686894752,43.27,78300.65,0.0,-0.99175,1e-05,1.38557]
[1777686896766,43.27,78312.09,0.0,-0.99165,1e-05,1.40011]
[1777686897772,43.27,78313.92,0.0,-0.99164,1e-05,1.40245]
[1777686901801,43.27,78306.46,0.0,-0.9917,1e-05,1.39294]
[1777686902807,43.27,78301.19,0.0,-0.99175,1e-05,1.38625]
[1777686903816,43.27,78299.74,0.0,-0.99176,1e-05,1.38442]
[1777686908849,43.27,78297.47,0.0,-0.99178,1e-05,1.38155]
[1777686913884,43.27,78296.02,0.0,-0.99179,1e-05,1.37972]
[1777686915898,43.27,78287.76,0.0,-0.99186,1e-05,1.36934]
[1777686922948,43.27,78285.53,0.0,-0.99188,1e-05,1.36654]
[1777686928991,43.27,78281.58,0.0,-0.99191,1e-05,1.36161]
[1777686934028,43.27,78283.89,0.0,-0.9919,1e-05,1.36305]
[1777686939060,43.27,78281.04,0.0,-0.99192,1e-05,1.35949]
[1777686945103,43.27,78281.14,0.0,-0.99192,1e-05,1.35962]
[1777686950140,43.27,78280.87,0.0,-0.99192,1e-05,1.35928]
[1777686959201,43.27,78280.42,0.0,-0.99193,1e-05,1.35872]
[1777686964235,43.27,78280.03,0.0,-0.99193,1e-05,1.35824]
[1777686976321,43.27,78279.64,0.0,-0.99193,1e-05,1.35775]
[1777686981355,43.27,78278.7,0.0,-0.99194,1e-05,1.35658]
[1777686986390,43.27,78278.25,0.0,-0.99195,1e-05,1.35602]
[1777686991425,43.27,78278.21,0.0,-0.99195,1e-05,1.35453]
[1777686996460,43.27,78278.13,0.0,-0.99196,1e-05,1.35444]
[1777686999038,43.27,78272.7,0.0,-0.992,1e-05,1.3477]
[1777687009107,43.27,78274.21,0.0,-0.99199,1e-05,1.34957]
[1777687014586,43.27,78274.86,0.0,-0.99198,1e-05,1.35038]
[1777687020628,43.27,78272.47,0.0,-0.992,1e-05,1.34742]
[1777687029249,43.27,78272.8,0.0,-0.992,1e-05,1.34783]
[1777687034726,43.27,78273.15,0.0,-0.992,1e-05,1.34826]
[1777687041779,43.27,78272.34,0.0,-0.992,1e-05,1.34726]
[1777687046810,43.27,78272.64,0.0,-0.992,1e-05,1.34763]
[1777687053859,43.27,78270.9,0.0,-0.99202,1e-05,1.34405]
[1777687058898,43.27,78271.81,0.0,-0.99202,1e-05,1.34517]
[1777687064943,43.27,78272.14,0.0,-0.99201,1e-05,1.34558]
[1777687069976,43.27,78268.81,0.0,-0.99204,1e-05,1.34147]
[1777687075014,43.27,78270.56,0.0,-0.99203,1e-05,1.34363]
[1777687080046,43.27,78270.89,0.0,-0.99202,1e-05,1.34403]
[1777687085082,43.27,78271.38,0.0,-0.99202,1e-05,1.34464]
[1777687090117,43.27,78271.52,0.0,-0.99202,1e-05,1.34481]
[1777687098172,43.27,78273.08,0.0,-0.99201,1e-05,1.34674]
[1777687107235,43.27,78273.24,0.0,-0.992,1e-05,1.34694]
[1777687114285,43.27,78273.38,0.0,-0.99201,1e-05,1.34568]
[1777687119320,43.27,78273.89,0.0,-0.99201,1e-05,1.34631]
[1777687124354,43.27,78273.7,0.0,-0.99201,1e-05,1.34608]
[1777687129955,43.27,78273.19,0.0,-0.99201,1e-05,1.34545]
[1777687135432,43.27,78273.53,0.0,-0.99201,1e-05,1.34587]
[1777687142480,43.27,78273.52,0.0,-0.99201,1e-05,1.34586]
[1777687147515,43.27,78273.93,0.0,-0.99201,1e-05,1.34636]
[1777687152550,43.27,78274.05,0.0,-0.99201,1e-05,1.34651]
[1777687157585,43.27,78276.27,0.0,-0.99199,1e-05,1.34926]
[1777687165640,43.27,78275.94,0.0,-0.99199,1e-05,1.34885]
[1777687167655,43.27,78269.51,0.0,-0.99204,1e-05,1.3409]
[1777687172691,43.27,78270.33,0.0,-0.99204,1e-05,1.34049]
[1777687177725,43.27,78270.63,0.0,-0.99204,1e-05,1.34086]
[1777687184774,43.27,78269.87,0.0,-0.99205,1e-05,1.33992]
[1777687185782,43.27,78281.66,0.0,-0.99195,1e-05,1.35451]
[1777687186788,43.27,78288.62,0.0,-0.99189,1e-05,1.36319]
[1777687187795,43.27,78307.95,0.0,-0.99173,1e-05,1.38752]
[1777687192830,43.27,78307.92,0.0,-0.99173,1e-05,1.38748]
[1777687194844,43.27,78301.74,0.0,-0.99178,1e-05,1.37966]
[1777687196858,43.27,78310.14,0.0,-0.99171,1e-05,1.3903]
[1777687201896,43.27,78300.97,0.0,-0.99179,1e-05,1.37869]
[1777687203909,43.27,78288.33,0.0,-0.9919,1e-05,1.36283]
[1777687204915,43.27,78288.79,0.0,-0.99189,1e-05,1.3634]
[1777687209950,43.27,78287.74,0.0,-0.9919,1e-05,1.36209]
[1777687214985,43.27,78286.35,0.0,-0.99191,1e-05,1.36035]
[1777687220026,43.27,78292.35,0.0,-0.99186,1e-05,1.36786]
[1777687225058,43.27,78290.55,0.0,-0.99188,1e-05,1.3656]
[1777687230093,43.27,78288.32,0.0,-0.9919,1e-05,1.36281]
[1777687236134,43.27,78286.22,0.0,-0.99192,1e-05,1.35875]
[1777687241171,43.27,78287.03,0.0,-0.99191,1e-05,1.35976]
[1777687246250,43.27,78285.24,0.0,-0.99193,1e-05,1.35753]
[1777687251281,43.27,78285.2,0.0,-0.99193,1e-05,1.35748]
[1777687256332,43.27,78284.33,0.0,-0.99194,1e-05,1.3564]
[1777687261357,43.27,78282.91,0.0,-0.99195,1e-05,1.35463]
[1777687266389,43.27,78282.03,0.0,-0.99196,1e-05,1.35354]
[1777687271423,43.27,78279.86,0.0,-0.99197,1e-05,1.35084]
[1777687276457,43.27,78277.02,0.0,-0.992,1e-05,1.34732]
[1777687281493,43.27,78277.37,0.0,-0.99199,1e-05,1.34776]
[1777687286527,43.27,78276.81,0.0,-0.992,1e-05,1.34706]
[1777687292569,43.27,78277.7,0.0,-0.992,1e-05,1.34673]
[1777687297604,43.27,78277.84,0.0,-0.992,1e-05,1.34691]
[1777687302640,43.27,78277.65,0.0,-0.992,1e-05,1.34667]
[1777687308681,43.27,78277.08,0.0,-0.99201,1e-05,1.34597]
[1777687321289,43.27,78277.59,0.0,-0.992,1e-05,1.3466]
[1777687326807,43.27,78277.54,0.0,-0.992,1e-05,1.34654]
[1777687331842,43.27,78277.51,0.0,-0.992,1e-05,1.3465]
[1777687339898,43.27,78277.79,0.0,-0.992,1e-05,1.34685]
[1777687344933,43.27,78279.56,0.0,-0.99198,1e-05,1.34904]
[1777687349969,43.27,78289.13,0.0,-0.99191,1e-05,1.36094]
[1777687351503,43.27,78298.66,0.0,-0.99183,1e-05,1.37143]
[1777687357017,43.27,78299.11,0.0,-0.99183,1e-05,1.37199]
[1777687362052,43.27,78298.81,0.0,-0.99183,1e-05,1.37161]
[1777687365073,43.27,78289.67,0.0,-0.99191,1e-05,1.36017]
[1777687367088,43.27,78286.6,0.0,-0.99193,1e-05,1.35634]
[1777687372122,43.27,78285.02,0.0,-0.99195,1e-05,1.35438]
[1777687377157,43.27,78287.13,0.0,-0.99193,1e-05,1.357]
[1777687382191,43.27,78288.25,0.0,-0.99192,1e-05,1.3584]
[1777687385216,43.27,78298.48,0.0,-0.99184,1e-05,1.3712]
[1777687386221,43.27,78303.23,0.0,-0.9918,1e-05,1.37718]
[1777687388234,43.27,78308.59,0.0,-0.99175,1e-05,1.38395]
[1777687391256,43.27,78312.88,0.0,-0.99171,1e-05,1.38938]
[1777687396290,43.27,78316.51,0.0,-0.99168,1e-05,1.394]
[1777687401326,43.27,78319.6,0.0,-0.99166,1e-05,1.39794]
[1777687406365,43.27,78317.55,0.0,-0.99167,1e-05,1.39532]
[1777687411401,43.27,78316.58,0.0,-0.99169,1e-05,1.39262]
[1777687418449,43.27,78314.77,0.0,-0.99171,1e-05,1.39032]
[1777687424493,43.27,78315.92,0.0,-0.9917,1e-05,1.39178]
[1777687429527,43.27,78316.79,0.0,-0.99169,1e-05,1.39289]
[1777687434560,43.27,78316.18,0.0,-0.99169,1e-05,1.39211]
[1777687440608,43.27,78318.37,0.0,-0.99168,1e-05,1.3949]
[1777687445640,43.27,78321.79,0.0,-0.99165,1e-05,1.39926]
[1777687452688,43.27,78323.75,0.0,-0.99163,1e-05,1.40177]
[1777687457724,43.27,78322.39,0.0,-0.99164,1e-05,1.40003]
[1777687462758,43.27,78319.38,0.0,-0.99167,1e-05,1.39619]
[1777687467793,43.27,78318.0,0.0,-0.99168,1e-05,1.39443]
[1777687472828,43.27,78317.11,0.0,-0.99169,1e-05,1.39183]
[1777687473836,43.27,78308.75,0.0,-0.99177,1e-05,1.38123]
[1777687474843,43.27,78299.78,0.0,-0.99184,1e-05,1.36993]
[1777687479878,43.27,78296.1,0.0,-0.99187,1e-05,1.36532]
[1777687480884,43.27,78288.16,0.0,-0.99194,1e-05,1.35541]
[1777687485920,43.27,78287.3,0.0,-0.99195,1e-05,1.35434]
[1777687492490,43.27,78290.36,0.0,-0.99192,1e-05,1.35815]
[1777687493976,43.27,78294.69,0.0,-0.99188,1e-05,1.36355]
[1777687501026,43.27,78293.83,0.0,-0.99189,1e-05,1.36248]
[1777687506063,43.27,78293.83,0.0,-0.99189,1e-05,1.36248]
[1777687511098,43.27,78294.16,0.0,-0.99189,1e-05,1.36289]
[1777687513112,43.27,78298.93,0.0,-0.99185,1e-05,1.36886]
[1777687518147,43.27,78297.93,0.0,-0.99186,1e-05,1.36761]
[1777687524189,43.27,78297.78,0.0,-0.99186,1e-05,1.36742]
[1777687529225,43.27,78295.74,0.0,-0.99188,1e-05,1.36487]
[1777687534260,43.27,78291.8,0.0,-0.99192,1e-05,1.3585]
[1777687539297,43.27,78291.6,0.0,-0.99192,1e-05,1.35825]
[1777687545340,43.27,78289.84,0.0,-0.99193,1e-05,1.35606]
[1777687550375,43.27,78289.55,0.0,-0.99194,1e-05,1.3557]
[1777687555409,43.27,78294.5,0.0,-0.99189,1e-05,1.36187]
[1777687560445,43.27,78296.21,0.0,-0.99188,1e-05,1.36401]
[1777687566487,43.27,78294.97,0.0,-0.99189,1e-05,1.36246]
[1777687571522,43.27,78294.53,0.0,-0.99189,1e-05,1.36191]
[1777687576557,43.27,78295.85,0.0,-0.99188,1e-05,1.36356]
[1777687581592,43.27,78298.34,0.0,-0.99186,1e-05,1.36668]
[1777687586627,43.27,78298.23,0.0,-0.99186,1e-05,1.36654]
[1777687591663,43.27,78299.52,0.0,-0.99186,1e-05,1.36671]
[1777687596698,43.27,78300.55,0.0,-0.99185,1e-05,1.368]
[1777687602740,43.27,78300.61,0.0,-0.99185,1e-05,1.36807]
[1777687607775,43.27,78298.13,0.0,-0.99187,1e-05,1.36497]
[1777687613817,43.27,78298.72,0.0,-0.99187,1e-05,1.3657]
[1777687619861,43.27,78298.23,0.0,-0.99187,1e-05,1.36509]
[1777687624895,43.27,78301.47,0.0,-0.99184,1e-05,1.36915]
[1777687629929,43.27,78303.46,0.0,-0.99183,1e-05,1.37165]
[1777687634965,43.27,78304.41,0.0,-0.99182,1e-05,1.37285]
[1777687642014,43.27,78306.6,0.0,-0.9918,1e-05,1.3756]
[1777687648057,43.27,78306.03,0.0,-0.99181,1e-05,1.37488]
[1777687653619,43.27,78302.51,0.0,-0.99184,1e-05,1.36901]
[1777687659134,43.27,78302.67,0.0,-0.99184,1e-05,1.36921]
[1777687664168,43.27,78303.01,0.0,-0.99184,1e-05,1.36963]
[1777687669203,43.27,78302.98,0.0,-0.99184,1e-05,1.3696]
[1777687674238,43.27,78303.05,0.0,-0.99184,1e-05,1.36968]
[1777687681287,43.27,78303.27,0.0,-0.99184,1e-05,1.36996]
[1777687689343,43.27,78303.93,0.0,-0.99183,1e-05,1.37079]
[1777687695386,43.27,78303.58,0.0,-0.99183,1e-05,1.37035]
[1777687700420,43.27,78303.47,0.0,-0.99184,1e-05,1.37021]
[1777687705456,43.27,78303.38,0.0,-0.99184,1e-05,1.3701]
[1777687711497,43.27,78301.22,0.0,-0.99186,1e-05,1.36594]
[1777687716532,43.27,78302.01,0.0,-0.99186,1e-05,1.36693]
[1777687721571,43.27,78305.93,0.0,-0.99182,1e-05,1.37185]
[1777687726602,43.27,78307.42,0.0,-0.99181,1e-05,1.37373]
[1777687731637,43.27,78309.68,0.0,-0.99179,1e-05,1.37657]
[1777687736672,43.27,78310.92,0.0,-0.99178,1e-05,1.37814]
[1777687742715,43.27,78313.61,0.0,-0.99176,1e-05,1.38154]
[1777687748757,43.27,78312.0,0.0,-0.99177,1e-05,1.3795]
[1777687753792,43.27,78310.46,0.0,-0.99179,1e-05,1.37756]
[1777687764392,43.27,78309.73,0.0,-0.99179,1e-05,1.37664]
[1777687772925,43.27,78308.15,0.0,-0.99181,1e-05,1.37319]
[1777687780982,43.27,78307.56,0.0,-0.99182,1e-05,1.37245]
[1777687782995,43.27,78295.75,0.0,-0.99192,1e-05,1.35766]
[1777687785028,43.27,78280.52,0.0,-0.99204,1e-05,1.33877]
[1777687786017,43.27,78267.49,0.0,-0.99215,1e-05,1.32279]
[1777687787024,43.27,78262.13,0.0,-0.99219,1e-05,1.31626]
[1777687792059,43.27,78264.29,0.0,-0.99218,1e-05,1.31889]
[1777687797094,43.27,78263.95,0.0,-0.99218,1e-05,1.31848]
[1777687802135,43.27,78257.66,0.0,-0.99223,1e-05,1.31084]
[1777687807164,43.27,78260.38,0.0,-0.99221,1e-05,1.31414]
[1777687812199,43.27,78258.18,0.0,-0.99222,1e-05,1.31147]
[1777687813206,43.27,78252.62,0.0,-0.99227,1e-05,1.30474]
[1777687817239,43.27,78247.05,0.0,-0.99231,1e-05,1.29804]
[1777687822269,43.27,78251.68,0.0,-0.99228,1e-05,1.30361]
[1777687828311,43.27,78249.35,0.0,-0.9923,1e-05,1.3008]
[1777687833346,43.27,78251.1,0.0,-0.99229,1e-05,1.30151]
[1777687838381,43.27,78250.76,0.0,-0.99229,1e-05,1.3011]
[1777687842409,43.27,78256.69,0.0,-0.99224,1e-05,1.30826]
[1777687847444,43.27,78257.18,0.0,-0.99224,1e-05,1.30885]
[1777687852479,43.27,78257.2,0.0,-0.99224,1e-05,1.30887]
[1777687857514,43.27,78256.81,0.0,-0.99224,1e-05,1.3084]
[1777687862549,43.27,78255.93,0.0,-0.99225,1e-05,1.30734]
[1777687868591,43.27,78256.28,0.0,-0.99225,1e-05,1.30776]
[1777687873627,43.27,78258.34,0.0,-0.99223,1e-05,1.31025]
[1777687878662,43.27,78256.97,0.0,-0.99224,1e-05,1.3086]
[1777687883695,43.27,78257.88,0.0,-0.99224,1e-05,1.3097]
[1777687891751,43.27,78258.52,0.0,-0.99224,1e-05,1.30907]
[1777687897794,43.27,78260.49,0.0,-0.99222,1e-05,1.31145]
[1777687902829,43.27,78260.67,0.0,-0.99222,1e-05,1.31167]
[1777687908871,43.27,78264.22,0.0,-0.99219,1e-05,1.31598]
[1777687912899,43.27,78257.21,0.0,-0.99225,1e-05,1.30748]
[1777687913908,43.27,78261.09,0.0,-0.99222,1e-05,1.31218]
[1777687915454,43.27,78263.38,0.0,-0.9922,1e-05,1.31496]
[1777687925524,43.27,78264.64,0.0,-0.99219,1e-05,1.31649]
[1777687928008,43.27,78272.57,0.0,-0.99212,1e-05,1.32616]
[1777687929014,43.27,78274.03,0.0,-0.99211,1e-05,1.32795]
[1777687934049,43.27,78278.98,0.0,-0.99207,1e-05,1.33402]
[1777687940092,43.27,78281.29,0.0,-0.99205,1e-05,1.33687]
[1777687945126,43.27,78281.41,0.0,-0.99205,1e-05,1.33701]
[1777687950162,43.27,78278.88,0.0,-0.99207,1e-05,1.3339]
[1777687956204,43.27,78279.66,0.0,-0.99207,1e-05,1.33343]
[1777687963252,43.27,78279.84,0.0,-0.99207,1e-05,1.33366]
[1777687968287,43.27,78280.52,0.0,-0.99207,1e-05,1.33449]
[1777687973327,43.27,78281.12,0.0,-0.99206,1e-05,1.33523]
[1777687978358,43.27,78281.13,0.0,-0.99206,1e-05,1.33524]
[1777687980372,43.27,78289.91,0.0,-0.99199,1e-05,1.34608]
[1777687985944,43.27,78291.08,0.0,-0.99198,1e-05,1.34753]
[1777687991454,43.27,78286.1,0.0,-0.99202,1e-05,1.34137]
[1777687996521,43.27,78284.75,0.0,-0.99203,1e-05,1.3397]
[1777688001557,43.27,78283.77,0.0,-0.99204,1e-05,1.33849]
[1777688007599,43.27,78282.98,0.0,-0.99205,1e-05,1.33752]
[1777688012634,43.27,78280.39,0.0,-0.99208,1e-05,1.33291]
[1777688017668,43.27,78281.59,0.0,-0.99207,1e-05,1.33438]
[1777688022704,43.27,78286.58,0.0,-0.99203,1e-05,1.34053]
[1777688029754,43.27,78286.46,0.0,-0.99203,1e-05,1.34038]
[1777688031767,43.27,78290.56,0.0,-0.99199,1e-05,1.34545]
[1777688036803,43.27,78287.63,0.0,-0.99202,1e-05,1.34183]
[1777688041840,43.27,78286.68,0.0,-0.99203,1e-05,1.34065]
[1777688046874,43.27,78284.62,0.0,-0.99204,1e-05,1.33811]
[1777688053923,43.27,78279.8,0.0,-0.99208,1e-05,1.33218]
[1777688058963,43.27,78276.93,0.0,-0.99211,1e-05,1.32866]
[1777688063998,43.27,78277.46,0.0,-0.9921,1e-05,1.32931]
[1777688069033,43.27,78277.71,0.0,-0.9921,1e-05,1.32962]
[1777688074068,43.27,78279.65,0.0,-0.99209,1e-05,1.33057]
[1777688079103,43.27,78261.65,0.0,-0.99224,1e-05,1.30863]
[1777688080111,43.27,78261.28,0.0,-0.99224,1e-05,1.30818]
[1777688085145,43.27,78261.67,0.0,-0.99224,1e-05,1.30866]
[1777688090181,43.27,78263.43,0.0,-0.99222,1e-05,1.31079]
[1777688091188,43.27,78258.31,0.0,-0.99226,1e-05,1.30459]
[1777688092195,43.27,78257.39,0.0,-0.99227,1e-05,1.30348]
[1777688097229,43.27,78255.35,0.0,-0.99229,1e-05,1.30102]
[1777688102265,43.27,78258.22,0.0,-0.99226,1e-05,1.30449]
[1777688108308,43.27,78262.97,0.0,-0.99223,1e-05,1.31023]
[1777688113343,43.27,78265.69,0.0,-0.9922,1e-05,1.31353]
[1777688118378,43.27,78269.1,0.0,-0.99218,1e-05,1.31768]
[1777688123414,43.27,78270.58,0.0,-0.99217,1e-05,1.31948]
[1777688128448,43.27,78272.33,0.0,-0.99215,1e-05,1.32161]
[1777688134490,43.27,78273.29,0.0,-0.99215,1e-05,1.32137]
[1777688139525,43.27,78276.24,0.0,-0.99213,1e-05,1.32497]
[1777688144560,43.27,78276.92,0.0,-0.99212,1e-05,1.3258]
[1777688149595,43.27,78274.73,0.0,-0.99214,1e-05,1.32313]
[1777688155636,43.27,78275.28,0.0,-0.99214,1e-05,1.3238]
[1777688160672,43.27,78274.73,0.0,-0.99214,1e-05,1.32313]
[1777688165707,43.27,78274.7,0.0,-0.99214,1e-05,1.32309]
[1777688170742,43.27,78274.81,0.0,-0.99214,1e-05,1.32322]
[1777688173763,43.27,78285.88,0.0,-0.99205,1e-05,1.33681]
[1777688177283,43.27,78278.65,0.0,-0.99211,1e-05,1.32792]
[1777688182830,43.27,78277.85,0.0,-0.99211,1e-05,1.32694]
[1777688188871,43.27,78277.03,0.0,-0.99212,1e-05,1.32594]
[1777688193906,43.27,78280.0,0.0,-0.9921,1e-05,1.32815]
[1777688198944,43.27,78278.89,0.0,-0.99211,1e-05,1.32679]
[1777688203979,43.27,78278.13,0.0,-0.99212,1e-05,1.32586]
[1777688209013,43.27,78279.79,0.0,-0.99211,1e-05,1.3279]
[1777688214049,43.27,78282.03,0.0,-0.99209,1e-05,1.33064]
[1777688219084,43.27,78281.23,0.0,-0.99209,1e-05,1.32966]
[1777688224119,43.27,78279.99,0.0,-0.9921,1e-05,1.32814]
[1777688229155,43.27,78275.51,0.0,-0.99214,1e-05,1.32266]
[1777688234189,43.27,78276.87,0.0,-0.99213,1e-05,1.32432]
[1777688239225,43.27,78278.69,0.0,-0.99212,1e-05,1.32655]
[1777688245267,43.27,78277.72,0.0,-0.99212,1e-05,1.32536]
[1777688250302,43.27,78283.16,0.0,-0.99208,1e-05,1.33203]
[1777688252321,43.27,78284.7,0.0,-0.99207,1e-05,1.3325]
[1777688257353,43.27,78283.91,0.0,-0.99208,1e-05,1.33153]
[1777688262388,43.27,78281.62,0.0,-0.9921,1e-05,1.32872]
[1777688267423,43.27,78283.91,0.0,-0.99208,1e-05,1.33153]
[1777688272458,43.27,78286.27,0.0,-0.99206,1e-05,1.33443]
[1777688277983,43.27,78284.19,0.0,-0.99208,1e-05,1.33187]
[1777688284542,43.27,78283.68,0.0,-0.99208,1e-05,1.33124]
[1777688289577,43.27,78283.75,0.0,-0.99208,1e-05,1.33133]
[1777688294612,43.27,78282.14,0.0,-0.9921,1e-05,1.32935]
[1777688300654,43.27,78281.74,0.0,-0.9921,1e-05,1.32886]
[1777688305690,43.27,78281.37,0.0,-0.9921,1e-05,1.32841]
[1777688312737,43.27,78280.38,0.0,-0.99212,1e-05,1.32577]
[1777688318264,43.27,78279.44,0.0,-0.99213,1e-05,1.32462]
[1777688323815,43.27,78278.81,0.0,-0.99213,1e-05,1.32385]
[1777688328849,43.27,78278.62,0.0,-0.99213,1e-05,1.32362]
[1777688336906,43.27,78278.6,0.0,-0.99213,1e-05,1.3236]
[1777688341941,43.27,78280.25,0.0,-0.99212,1e-05,1.32561]
[1777688346976,43.27,78278.49,0.0,-0.99213,1e-05,1.32346]
[1777688351007,43.27,78282.06,0.0,-0.9921,1e-05,1.32783]
[1777688352016,43.27,78293.35,0.0,-0.99201,1e-05,1.34173]
[1777688358544,43.27,78292.19,0.0,-0.99202,1e-05,1.34029]
[1777688365111,43.27,78292.71,0.0,-0.99202,1e-05,1.34094]
[1777688373165,43.27,78293.19,0.0,-0.99202,1e-05,1.3401]
[1777688376185,43.27,78298.62,0.0,-0.99198,1e-05,1.34682]
[1777688382227,43.27,78299.1,0.0,-0.99197,1e-05,1.34741]
[1777688388269,43.27,78301.32,0.0,-0.99195,1e-05,1.35017]
[1777688391290,43.27,78296.27,0.0,-0.992,1e-05,1.3439]
[1777688396326,43.27,78295.75,0.0,-0.992,1e-05,1.34326]
[1777688401360,43.27,78295.34,0.0,-0.992,1e-05,1.34275]
[1777688408896,43.27,78295.53,0.0,-0.992,1e-05,1.34299]
[1777688414451,43.27,78298.25,0.0,-0.99198,1e-05,1.34636]
[1777688416465,43.27,78291.23,0.0,-0.99204,1e-05,1.33768]
[1777688417482,43.27,78291.28,0.0,-0.99204,1e-05,1.33774]
[1777688422508,43.27,78289.82,0.0,-0.99205,1e-05,1.33594]
[1777688427543,43.27,78286.16,0.0,-0.99208,1e-05,1.33144]
[1777688432578,43.27,78288.92,0.0,-0.99206,1e-05,1.3334]
[1777688439627,43.27,78289.95,0.0,-0.99206,1e-05,1.33467]
[1777688445668,43.27,78291.38,0.0,-0.99204,1e-05,1.33643]
[1777688449698,43.27,78302.24,0.0,-0.99195,1e-05,1.34987]
[1777688455740,43.27,78302.63,0.0,-0.99195,1e-05,1.35035]
[1777688461782,43.27,78303.75,0.0,-0.99194,1e-05,1.35175]
[1777688467825,43.27,78301.66,0.0,-0.99196,1e-05,1.34915]
[1777688473866,43.27,78303.73,0.0,-0.99194,1e-05,1.35172]
[1777688479388,43.27,78305.81,0.0,-0.99193,1e-05,1.35431]
[1777688489458,43.27,78307.6,0.0,-0.99191,1e-05,1.35654]
[1777688491993,43.27,78311.35,0.0,-0.99189,1e-05,1.35978]
[1777688497027,43.27,78309.89,0.0,-0.9919,1e-05,1.35795]
[1777688502063,43.27,78307.15,0.0,-0.99192,1e-05,1.35454]
[1777688508105,43.27,78302.47,0.0,-0.99196,1e-05,1.34871]
[1777688516162,43.27,78297.56,0.0,-0.992,1e-05,1.34263]
[1777688521195,43.27,78293.69,0.0,-0.99203,1e-05,1.33785]
[1777688526231,43.27,78292.04,0.0,-0.99205,1e-05,1.33581]
[1777688532273,43.27,78291.81,0.0,-0.99205,1e-05,1.33553]
[1777688537309,43.27,78287.4,0.0,-0.99209,1e-05,1.33011]
[1777688544358,43.27,78285.96,0.0,-0.9921,1e-05,1.32834]
[1777688550401,43.27,78284.0,0.0,-0.99211,1e-05,1.32594]
[1777688555438,43.27,78281.18,0.0,-0.99214,1e-05,1.32107]
[1777688560473,43.27,78280.07,0.0,-0.99215,1e-05,1.31971]
[1777688565507,43.27,78278.81,0.0,-0.99216,1e-05,1.31818]
[1777688567523,43.27,78272.39,0.0,-0.99222,1e-05,1.31037]
[1777688568530,43.27,78271.19,0.0,-0.99223,1e-05,1.30891]
[1777688573564,43.27,78272.3,0.0,-0.99222,1e-05,1.31026]
[1777688578599,43.27,78272.39,0.0,-0.99222,1e-05,1.31037]
[1777688583634,43.27,78279.51,0.0,-0.99216,1e-05,1.31903]
[1777688588673,43.27,78278.93,0.0,-0.99216,1e-05,1.31832]
[1777688594711,43.27,78280.9,0.0,-0.99215,1e-05,1.32072]
[1777688600753,43.27,78280.02,0.0,-0.99215,1e-05,1.31965]
[1777688604780,43.27,78271.57,0.0,-0.99222,1e-05,1.30937]
[1777688605797,43.27,78271.85,0.0,-0.99222,1e-05,1.30971]
[1777688610822,43.27,78275.9,0.0,-0.99219,1e-05,1.31463]
[1777688616867,43.27,78280.06,0.0,-0.99216,1e-05,1.31828]
[1777688622907,43.27,78283.93,0.0,-0.99213,1e-05,1.32301]
[1777688627942,43.27,78285.56,0.0,-0.99212,1e-05,1.325]
[1777688632977,43.27,78287.57,0.0,-0.9921,1e-05,1.32746]
[1777688638012,43.27,78286.54,0.0,-0.99211,1e-05,1.3262]
[1777688643047,43.27,78287.51,0.0,-0.9921,1e-05,1.32739]
[1777688648082,43.27,78291.44,0.0,-0.99207,1e-05,1.33221]
[1777688655131,43.27,78292.29,0.0,-0.99206,1e-05,1.33326]
[1777688660655,43.27,78294.67,0.0,-0.99204,1e-05,1.33619]
[1777688666208,43.27,78297.33,0.0,-0.99202,1e-05,1.33947]
[1777688671243,43.27,78297.94,0.0,-0.99202,1e-05,1.33879]
[1777688676279,43.27,78298.16,0.0,-0.99202,1e-05,1.33906]
[1777688682322,43.27,78299.06,0.0,-0.99201,1e-05,1.34018]
[1777688687356,43.27,78299.63,0.0,-0.99201,1e-05,1.34088]
[1777688692391,43.27,78299.33,0.0,-0.99201,1e-05,1.34051]
[1777688698433,43.27,78299.45,0.0,-0.99201,1e-05,1.34066]
[1777688704476,43.27,78299.53,0.0,-0.99201,1e-05,1.34076]
[1777688709510,43.27,78299.95,0.0,-0.99201,1e-05,1.34128]
[1777688715552,43.27,78300.25,0.0,-0.992,1e-05,1.34165]
[1777688720588,43.27,78300.13,0.0,-0.99201,1e-05,1.3415]
[1777688721594,43.27,78308.4,0.0,-0.99194,1e-05,1.35176]
[1777688722604,43.27,78308.35,0.0,-0.99194,1e-05,1.3517]
[1777688726631,43.27,78301.14,0.0,-0.992,1e-05,1.34275]
[1777688727637,43.27,78298.55,0.0,-0.99202,1e-05,1.33955]
[1777688732671,43.27,78299.47,0.0,-0.99202,1e-05,1.33925]
[1777688737707,43.27,78299.8,0.0,-0.99202,1e-05,1.33965]
[1777688745821,43.27,78302.21,0.0,-0.992,1e-05,1.34263]
[1777688750856,43.27,78302.1,0.0,-0.992,1e-05,1.3425]
[1777688755893,43.27,78301.98,0.0,-0.992,1e-05,1.34235]
[1777688760928,43.27,78301.16,0.0,-0.99201,1e-05,1.34134]
[1777688766970,43.27,78300.84,0.0,-0.99201,1e-05,1.34094]
[1777688772005,43.27,78298.87,0.0,-0.99202,1e-05,1.33851]
[1777688775025,43.27,78291.71,0.0,-0.99208,1e-05,1.32969]
[1777688778047,43.27,78284.74,0.0,-0.99214,1e-05,1.32115]
[1777688779053,43.27,78275.14,0.0,-0.99222,1e-05,1.30947]
[1777688783082,43.27,78270.14,0.0,-0.99226,1e-05,1.30342]
[1777688784089,43.27,78260.5,0.0,-0.99234,1e-05,1.29181]
[1777688791567,43.27,78255.48,0.0,-0.99238,1e-05,1.28441]
[1777688797188,43.27,78249.61,0.0,-0.99243,1e-05,1.27742]
[1777688798195,43.27,78243.15,0.0,-0.99248,1e-05,1.26976]
[1777688799202,43.27,78236.74,0.0,-0.99253,1e-05,1.2622]
[1777688801637,43.27,78230.32,0.0,-0.99258,1e-05,1.25466]
[1777688804239,43.27,78245.74,0.0,-0.99246,1e-05,1.27282]
[1777688809276,43.27,78247.05,0.0,-0.99245,1e-05,1.27438]
[1777688815316,43.27,78246.01,0.0,-0.99246,1e-05,1.27314]
[1777688820351,43.27,78244.67,0.0,-0.99247,1e-05,1.27156]
[1777688825387,43.27,78242.07,0.0,-0.99249,1e-05,1.26848]
[1777688830422,43.27,78241.65,0.0,-0.99249,1e-05,1.26799]
[1777688835457,43.27,78240.62,0.0,-0.9925,1e-05,1.26677]
[1777688841922,43.27,78240.71,0.0,-0.9925,1e-05,1.26688]
[1777688847541,43.27,78240.65,0.0,-0.9925,1e-05,1.26681]
[1777688852575,43.27,78240.54,0.0,-0.99251,1e-05,1.2653]
[1777688857611,43.27,78239.47,0.0,-0.99252,1e-05,1.26403]
[1777688862651,43.27,78239.07,0.0,-0.99252,1e-05,1.26356]
[1777688864660,43.27,78229.92,0.0,-0.99259,1e-05,1.25282]
[1777688866675,43.27,78229.92,0.0,-0.99259,1e-05,1.25282]
[1777688872132,43.27,78239.09,0.0,-0.99252,1e-05,1.26359]
[1777688874731,43.27,78241.17,0.0,-0.9925,1e-05,1.26604]
[1777688875736,43.27,78246.95,0.0,-0.99246,1e-05,1.27287]
[1777688876744,43.27,78248.33,0.0,-0.99245,1e-05,1.27451]
[1777688881784,43.27,78247.71,0.0,-0.99245,1e-05,1.27378]
[1777688886814,43.27,78246.92,0.0,-0.99246,1e-05,1.27284]
[1777688891849,43.27,78245.38,0.0,-0.99247,1e-05,1.27101]
[1777688896884,43.27,78245.12,0.0,-0.99247,1e-05,1.27071]
[1777688902926,43.27,78244.89,0.0,-0.99248,1e-05,1.27043]
[1777688908969,43.27,78244.16,0.0,-0.99248,1e-05,1.26957]
[1777688914004,43.27,78245.47,0.0,-0.99248,1e-05,1.26974]
[1777688920046,43.27,78242.63,0.0,-0.9925,1e-05,1.26638]
[1777688925087,43.27,78240.51,0.0,-0.99252,1e-05,1.26388]
[1777688930118,43.27,78240.34,0.0,-0.99252,1e-05,1.26368]
[1777688935157,43.27,78238.17,0.0,-0.99254,1e-05,1.26113]
[1777688941196,43.27,78238.45,0.0,-0.99253,1e-05,1.26146]
[1777688946231,43.27,78238.02,0.0,-0.99254,1e-05,1.26095]
[1777688951266,43.27,78238.99,0.0,-0.99253,1e-05,1.26209]
[1777688956303,43.27,78238.54,0.0,-0.99253,1e-05,1.26156]
[1777688961336,43.27,78239.76,0.0,-0.99252,1e-05,1.263]
[1777688971407,43.27,78239.49,0.0,-0.99253,1e-05,1.2613]
[1777688976444,43.27,78242.32,0.0,-0.99251,1e-05,1.26464]
[1777688982910,43.27,78239.47,0.0,-0.99253,1e-05,1.26128]
[1777688988527,43.27,78238.89,0.0,-0.99254,1e-05,1.2606]
[1777688994572,43.27,78239.25,0.0,-0.99254,1e-05,1.26102]
[1777688999606,43.27,78243.83,0.0,-0.9925,1e-05,1.26642]
[1777689004642,43.27,78244.5,0.0,-0.99249,1e-05,1.26721]
[1777689009677,43.27,78243.18,0.0,-0.9925,1e-05,1.26565]
[1777689016727,43.27,78242.8,0.0,-0.99251,1e-05,1.2652]
[1777689023198,43.27,78242.16,0.0,-0.99251,1e-05,1.26445]
[1777689028813,43.27,78241.94,0.0,-0.99251,1e-05,1.26419]
[1777689036866,43.27,78241.95,0.0,-0.99252,1e-05,1.26282]
[1777689041901,43.27,78243.77,0.0,-0.99251,1e-05,1.26497]
[1777689049957,43.27,78243.53,0.0,-0.99251,1e-05,1.26468]
[1777689058013,43.27,78243.13,0.0,-0.99251,1e-05,1.26421]
[1777689063489,43.27,78240.36,0.0,-0.99253,1e-05,1.26095]
[1777689070097,43.27,78240.38,0.0,-0.99253,1e-05,1.26097]
[1777689078154,43.27,78240.29,0.0,-0.99253,1e-05,1.26087]
[1777689084196,43.27,78240.28,0.0,-0.99253,1e-05,1.26086]
[1777689090238,43.27,78239.82,0.0,-0.99254,1e-05,1.26032]
[1777689095273,43.27,78236.06,0.0,-0.99258,1e-05,1.25453]
[1777689102323,43.27,78236.4,0.0,-0.99257,1e-05,1.25493]
[1777689107357,43.27,78236.72,0.0,-0.99257,1e-05,1.2553]
[1777689112407,43.27,78236.81,0.0,-0.99257,1e-05,1.25541]
[1777689117441,43.27,78237.37,0.0,-0.99257,1e-05,1.25606]
[1777689122475,43.27,78238.39,0.0,-0.99256,1e-05,1.25726]
[1777689127511,43.27,78236.19,0.0,-0.99257,1e-05,1.25468]
[1777689132546,43.27,78235.72,0.0,-0.99258,1e-05,1.25413]
[1777689136575,43.27,78248.17,0.0,-0.99248,1e-05,1.26878]
[1777689137582,43.27,78253.73,0.0,-0.99244,1e-05,1.27537]
[1777689142617,43.27,78253.1,0.0,-0.99244,1e-05,1.27462]
[1777689149666,43.27,78252.19,0.0,-0.99245,1e-05,1.27354]
[1777689155710,43.27,78250.91,0.0,-0.99247,1e-05,1.27064]
[1777689157723,43.27,78257.55,0.0,-0.99242,1e-05,1.27852]
[1777689162757,43.27,78260.53,0.0,-0.99239,1e-05,1.28207]
[1777689167791,43.27,78261.15,0.0,-0.99239,1e-05,1.28281]
[1777689172827,43.27,78259.42,0.0,-0.9924,1e-05,1.28075]
[1777689175848,43.27,78260.62,0.0,-0.99239,1e-05,1.28218]
[1777689177862,43.27,78256.65,0.0,-0.99242,1e-05,1.27745]
[1777689182897,43.27,78258.36,0.0,-0.99241,1e-05,1.27949]
[1777689187936,43.27,78258.34,0.0,-0.99241,1e-05,1.27946]
[1777689192967,43.27,78258.79,0.0,-0.99241,1e-05,1.28]
[1777689198002,43.27,78257.2,0.0,-0.99242,1e-05,1.27811]
[1777689203037,43.27,78256.68,0.0,-0.99242,1e-05,1.27749]
[1777689210089,43.27,78253.43,0.0,-0.99245,1e-05,1.27363]
[1777689216128,43.27,78253.38,0.0,-0.99246,1e-05,1.27218]
[1777689221164,43.27,78255.89,0.0,-0.99244,1e-05,1.27516]
[1777689224185,43.27,78261.64,0.0,-0.99239,1e-05,1.282]
[1777689226199,43.27,78265.98,0.0,-0.99236,1e-05,1.28719]
[1777689231235,43.27,78267.1,0.0,-0.99235,1e-05,1.28853]
[1777689241304,43.27,78267.37,0.0,-0.99235,1e-05,1.28885]
[1777689251375,43.27,78266.27,0.0,-0.99235,1e-05,1.28754]
[1777689254396,43.27,78262.2,0.0,-0.99239,1e-05,1.28267]
[1777689259439,43.27,78261.78,0.0,-0.99239,1e-05,1.28217]
[1777689264468,43.27,78260.73,0.0,-0.9924,1e-05,1.28092]
[1777689269505,43.27,78257.05,0.0,-0.99243,1e-05,1.27654]
[1777689274974,43.27,78256.58,0.0,-0.99244,1e-05,1.27459]
[1777689281588,43.27,78256.58,0.0,-0.99244,1e-05,1.27459]
[1777689286623,43.27,78252.87,0.0,-0.99247,1e-05,1.27019]
[1777689291658,43.27,78250.09,0.0,-0.99249,1e-05,1.2669]
[1777689296695,43.27,78247.93,0.0,-0.99251,1e-05,1.26435]
[1777689301730,43.27,78247.46,0.0,-0.99251,1e-05,1.2638]
[1777689306767,43.27,78245.78,0.0,-0.99252,1e-05,1.26182]
[1777689313815,43.27,78247.46,0.0,-0.99251,1e-05,1.2638]
[1777689317844,43.27,78252.82,0.0,-0.99247,1e-05,1.27013]
[1777689322878,43.27,78254.58,0.0,-0.99245,1e-05,1.27222]
[1777689327913,43.27,78255.26,0.0,-0.99245,1e-05,1.27302]
[1777689329927,43.27,78261.12,0.0,-0.9924,1e-05,1.27999]
[1777689335398,43.27,78261.78,0.0,-0.99241,1e-05,1.27938]
[1777689342011,43.27,78262.15,0.0,-0.9924,1e-05,1.27982]
[1777689348061,43.27,78264.58,0.0,-0.99238,1e-05,1.28272]
[1777689350067,43.27,78270.13,0.0,-0.99234,1e-05,1.28936]
[1777689355537,43.27,78270.15,0.0,-0.99234,1e-05,1.28939]
[1777689361145,43.27,78270.99,0.0,-0.99233,1e-05,1.29039]
[1777689367190,43.27,78271.22,0.0,-0.99233,1e-05,1.29067]
[1777689372225,43.27,78270.53,0.0,-0.99234,1e-05,1.28984]
[1777689377260,43.27,78270.71,0.0,-0.99233,1e-05,1.29006]
[1777689379274,43.27,78279.14,0.0,-0.99227,1e-05,1.3002]
[1777689380283,43.27,78281.76,0.0,-0.99225,1e-05,1.30337]
[1777689385316,43.27,78282.57,0.0,-0.99224,1e-05,1.30435]
[1777689390353,43.27,78283.18,0.0,-0.99223,1e-05,1.30508]
[1777689395818,43.27,78282.95,0.0,-0.99224,1e-05,1.30339]
[1777689403441,43.27,78282.95,0.0,-0.99224,1e-05,1.30339]
[1777689408477,43.27,78282.47,0.0,-0.99225,1e-05,1.30281]
[1777689413512,43.27,78279.17,0.0,-0.99228,1e-05,1.29883]
[1777689418547,43.27,78278.45,0.0,-0.99228,1e-05,1.29796]
[1777689425599,43.27,78275.36,0.0,-0.99231,1e-05,1.29424]
[1777689430639,43.27,78275.75,0.0,-0.9923,1e-05,1.29471]
[1777689436680,43.27,78275.65,0.0,-0.9923,1e-05,1.29459]
[1777689442723,43.27,78275.61,0.0,-0.9923,1e-05,1.29454]
[1777689449771,43.27,78275.73,0.0,-0.9923,1e-05,1.29468]
[1777689454806,43.27,78275.83,0.0,-0.99231,1e-05,1.2934]
[1777689459842,43.27,78283.21,0.0,-0.99225,1e-05,1.3023]
[1777689464876,43.27,78283.79,0.0,-0.99225,1e-05,1.303]
[1777689469910,43.27,78282.24,0.0,-0.99226,1e-05,1.30112]
[1777689476377,43.27,78281.34,0.0,-0.99227,1e-05,1.30004]
[1777689481995,43.27,78280.15,0.0,-0.99228,1e-05,1.2986]
[1777689487035,43.27,78278.9,0.0,-0.99229,1e-05,1.29709]
[1777689492070,43.27,78278.53,0.0,-0.99229,1e-05,1.29665]
[1777689497105,43.27,78275.75,0.0,-0.99231,1e-05,1.2933]
[1777689503147,43.27,78277.75,0.0,-0.99229,1e-05,1.29571]
[1777689506587,43.27,78285.98,0.0,-0.99223,1e-05,1.30565]
[1777689513217,43.27,78287.9,0.0,-0.99222,1e-05,1.30656]
[1777689518251,43.27,78287.27,0.0,-0.99223,1e-05,1.3058]
[1777689523287,43.27,78287.99,0.0,-0.99222,1e-05,1.30667]
[1777689528322,43.27,78295.19,0.0,-0.99216,1e-05,1.31542]
[1777689529330,43.27,78295.33,0.0,-0.99216,1e-05,1.31559]
[1777689534365,43.27,78295.57,0.0,-0.99216,1e-05,1.31589]
[1777689536799,43.27,78316.47,0.0,-0.99199,1e-05,1.34157]
[1777689542420,43.27,78317.87,0.0,-0.99198,1e-05,1.34331]
[1777689547464,43.27,78315.74,0.0,-0.99199,1e-05,1.34067]
[1777689552490,43.27,78316.86,0.0,-0.99198,1e-05,1.34206]
[1777689557525,43.27,78313.98,0.0,-0.99201,1e-05,1.33849]
[1777689562561,43.27,78312.76,0.0,-0.99202,1e-05,1.33698]
[1777689568602,43.27,78313.65,0.0,-0.99201,1e-05,1.33808]
[1777689573636,43.27,78312.57,0.0,-0.99203,1e-05,1.33531]
[1777689578676,43.27,78309.8,0.0,-0.99205,1e-05,1.3319]
[1777689584715,43.27,78308.95,0.0,-0.99206,1e-05,1.33085]
[1777689589751,43.27,78308.2,0.0,-0.99206,1e-05,1.32993]
[1777689596811,43.27,78308.41,0.0,-0.99206,1e-05,1.33019]
[1777689598820,43.27,78314.51,0.0,-0.99201,1e-05,1.33771]
[1777689599828,43.27,78321.94,0.0,-0.99195,1e-05,1.34692]
[1777689604861,43.27,78322.08,0.0,-0.99195,1e-05,1.34709]
[1777689609897,43.27,78322.72,0.0,-0.99194,1e-05,1.34789]
[1777689614932,43.27,78323.93,0.0,-0.99193,1e-05,1.34939]
[1777689625004,43.27,78323.9,0.0,-0.99193,1e-05,1.34936]
[1777689630037,43.27,78327.95,0.0,-0.9919,1e-05,1.35441]
[1777689631044,43.27,78336.09,0.0,-0.99184,1e-05,1.36314]
[1777689636079,43.27,78338.56,0.0,-0.99182,1e-05,1.36625]
[1777689641114,43.27,78343.06,0.0,-0.99178,1e-05,1.37192]
[1777689646149,43.27,78342.82,0.0,-0.99178,1e-05,1.37161]
[1777689651186,43.27,78344.49,0.0,-0.99177,1e-05,1.37372]
[1777689656219,43.27,78344.67,0.0,-0.99177,1e-05,1.37395]
[1777689660247,43.27,78351.14,0.0,-0.99171,1e-05,1.38214]
[1777689662261,43.27,78357.38,0.0,-0.99166,1e-05,1.39009]
[1777689667296,43.27,78353.84,0.0,-0.99169,1e-05,1.38558]
[1777689672334,43.27,78353.4,0.0,-0.99169,1e-05,1.38502]
[1777689677787,43.27,78351.55,0.0,-0.99171,1e-05,1.38266]
[1777689683410,43.27,78351.14,0.0,-0.99171,1e-05,1.38214]
[1777689687860,43.27,78343.94,0.0,-0.99177,1e-05,1.37303]
[1777689689452,43.27,78344.78,0.0,-0.99177,1e-05,1.37409]
[1777689694488,43.27,78342.93,0.0,-0.99179,1e-05,1.37029]
[1777689699522,43.27,78346.83,0.0,-0.99176,1e-05,1.37521]
[1777689704557,43.27,78345.45,0.0,-0.99177,1e-05,1.37347]
[1777689710598,43.27,78344.11,0.0,-0.99178,1e-05,1.37177]
[1777689718072,43.27,78343.45,0.0,-0.99179,1e-05,1.37094]
[1777689723690,43.27,78343.36,0.0,-0.99179,1e-05,1.37083]
[1777689730739,43.27,78343.21,0.0,-0.99179,1e-05,1.37064]
[1777689735774,43.27,78343.03,0.0,-0.99179,1e-05,1.37041]
[1777689741816,43.27,78342.9,0.0,-0.99179,1e-05,1.37025]
[1777689746855,43.27,78342.22,0.0,-0.9918,1e-05,1.36939]
[1777689751888,43.27,78351.67,0.0,-0.99172,1e-05,1.37987]
[1777689752897,43.27,78353.74,0.0,-0.99171,1e-05,1.3825]
[1777689757930,43.27,78351.39,0.0,-0.99173,1e-05,1.37951]
[1777689762966,43.27,78350.2,0.0,-0.99174,1e-05,1.37801]
[1777689768000,43.27,78350.7,0.0,-0.99173,1e-05,1.37864]
[1777689773040,43.27,78348.16,0.0,-0.99175,1e-05,1.37542]
[1777689778075,43.27,78346.95,0.0,-0.99176,1e-05,1.37389]
[1777689785124,43.27,78344.1,0.0,-0.99179,1e-05,1.3703]
[1777689786132,43.27,78338.77,0.0,-0.99183,1e-05,1.36359]
[1777689792174,43.27,78339.02,0.0,-0.99183,1e-05,1.3639]
[1777689798640,43.27,78337.94,0.0,-0.99184,1e-05,1.36255]
[1777689807278,43.27,78337.94,0.0,-0.99184,1e-05,1.36255]
[1777689813320,43.27,78339.31,0.0,-0.99184,1e-05,1.36281]
[1777689818779,43.27,78342.15,0.0,-0.99181,1e-05,1.36638]
[1777689824397,43.27,78342.4,0.0,-0.99181,1e-05,1.36669]
[1777689831446,43.27,78342.27,0.0,-0.99181,1e-05,1.36653]
[1777689838919,43.27,78340.39,0.0,-0.99183,1e-05,1.36416]
[1777689846551,43.27,78344.19,0.0,-0.9918,1e-05,1.36894]
[1777689853600,43.27,78343.19,0.0,-0.99181,1e-05,1.36768]
[1777689859065,43.27,78345.32,0.0,-0.99179,1e-05,1.37037]
[1777689865685,43.27,78345.19,0.0,-0.99179,1e-05,1.37021]
[1777689871728,43.27,78344.94,0.0,-0.9918,1e-05,1.36842]
[1777689876764,43.27,78344.09,0.0,-0.99181,1e-05,1.36735]
[1777689881798,43.27,78344.01,0.0,-0.99181,1e-05,1.36725]
[1777689884819,43.27,78336.4,0.0,-0.99187,1e-05,1.3577]
[1777689885827,43.27,78332.46,0.0,-0.9919,1e-05,1.35277]
[1777689886833,43.27,78317.48,0.0,-0.99203,1e-05,1.33418]
[1777689887840,43.27,78317.38,0.0,-0.99203,1e-05,1.33406]
[1777689893882,43.27,78320.32,0.0,-0.99201,1e-05,1.33769]
[1777689899924,43.27,78325.15,0.0,-0.99197,1e-05,1.34367]
[1777689904960,43.27,78329.6,0.0,-0.99193,1e-05,1.34921]
[1777689909995,43.27,78334.71,0.0,-0.99189,1e-05,1.35558]
[1777689914023,43.27,78339.92,0.0,-0.99184,1e-05,1.36211]
[1777689916038,43.27,78342.94,0.0,-0.99182,1e-05,1.36591]
[1777689918051,43.27,78347.32,0.0,-0.99178,1e-05,1.37143]
[1777689925101,43.27,78350.71,0.0,-0.99175,1e-05,1.37571]
[1777689930135,43.27,78349.68,0.0,-0.99176,1e-05,1.37441]
[1777689935173,43.27,78348.53,0.0,-0.99178,1e-05,1.37149]
[1777689941215,43.27,78345.37,0.0,-0.9918,1e-05,1.3675]
[1777689946249,43.27,78345.24,0.0,-0.99181,1e-05,1.36734]
[1777689951285,43.27,78347.24,0.0,-0.99179,1e-05,1.36986]
[1777689956320,43.27,78348.32,0.0,-0.99178,1e-05,1.37122]
[1777689962362,43.27,78351.06,0.0,-0.99176,1e-05,1.37468]
[1777689969833,43.27,78347.71,0.0,-0.99178,1e-05,1.37045]
[1777689975453,43.27,78350.3,0.0,-0.99176,1e-05,1.37372]
[1777689980488,43.27,78349.98,0.0,-0.99176,1e-05,1.37332]
[1777689985523,43.27,78345.26,0.0,-0.9918,1e-05,1.36736]
[1777689990558,43.27,78345.97,0.0,-0.9918,1e-05,1.36826]
[1777689995594,43.27,78346.08,0.0,-0.99181,1e-05,1.36693]
[1777690000627,43.27,78344.96,0.0,-0.99182,1e-05,1.36552]
[1777690005663,43.27,78344.87,0.0,-0.99182,1e-05,1.36541]
[1777690010699,43.27,78345.01,0.0,-0.99182,1e-05,1.36558]
[1777690015733,43.27,78344.91,0.0,-0.99182,1e-05,1.36546]
[1777690021780,43.27,78342.78,0.0,-0.99183,1e-05,1.36278]
[1777690027825,43.27,78343.27,0.0,-0.99183,1e-05,1.3634]
[1777690033867,43.27,78343.72,0.0,-0.99183,1e-05,1.36396]
[1777690038900,43.27,78344.02,0.0,-0.99182,1e-05,1.36434]
[1777690043936,43.27,78344.26,0.0,-0.99182,1e-05,1.36464]
[1777690048969,43.27,78345.5,0.0,-0.99181,1e-05,1.3662]
[1777690055013,43.27,78345.43,0.0,-0.99182,1e-05,1.36465]
[1777690061054,43.27,78344.9,0.0,-0.99182,1e-05,1.36398]
[1777690066089,43.27,78345.0,0.0,-0.99182,1e-05,1.36411]
[1777690071124,43.27,78344.8,0.0,-0.99183,1e-05,1.36386]
[1777690076159,43.27,78339.95,0.0,-0.99187,1e-05,1.35777]
[1777690078173,43.27,78338.21,0.0,-0.99188,1e-05,1.35559]
[1777690083208,43.27,78336.28,0.0,-0.9919,1e-05,1.35318]
[1777690084215,43.27,78330.62,0.0,-0.99194,1e-05,1.34613]
[1777690085222,43.27,78330.29,0.0,-0.99195,1e-05,1.34572]
[1777690090258,43.27,78327.44,0.0,-0.99197,1e-05,1.34218]
[1777690096299,43.27,78329.11,0.0,-0.99196,1e-05,1.34425]
[1777690101334,43.27,78331.4,0.0,-0.99194,1e-05,1.3471]
[1777690105363,43.27,78338.06,0.0,-0.99188,1e-05,1.35541]
[1777690110398,43.27,78338.08,0.0,-0.99188,1e-05,1.35543]
[1777690115435,43.27,78340.61,0.0,-0.99187,1e-05,1.35714]
[1777690121476,43.27,78338.26,0.0,-0.99189,1e-05,1.3542]
[1777690126511,43.27,78338.05,0.0,-0.99189,1e-05,1.35394]
[1777690131545,43.27,78336.0,0.0,-0.99191,1e-05,1.35138]
[1777690137588,43.27,78336.45,0.0,-0.9919,1e-05,1.35194]
[1777690147658,43.27,78337.32,0.0,-0.9919,1e-05,1.35303]
[1777690152693,43.27,78338.43,0.0,-0.99189,1e-05,1.35441]
[1777690157731,43.27,78338.63,0.0,-0.99189,1e-05,1.35466]
[1777690162766,43.27,78338.97,0.0,-0.99188,1e-05,1.35509]
[1777690167800,43.27,78339.34,0.0,-0.99188,1e-05,1.35555]
[1777690175856,43.27,78342.59,0.0,-0.99186,1e-05,1.35816]
[1777690181336,43.27,78342.15,0.0,-0.99187,1e-05,1.35761]
[1777690183912,43.27,78347.44,0.0,-0.99182,1e-05,1.36425]
[1777690188947,43.27,78345.94,0.0,-0.99183,1e-05,1.36237]
[1777690189956,43.27,78340.64,0.0,-0.99188,1e-05,1.35572]
[1777690191406,43.27,78324.87,0.0,-0.99201,1e-05,1.33611]
[1777690191968,43.27,78324.87,0.0,-0.99201,1e-05,1.33611]
[1777690192976,43.27,78325.43,0.0,-0.992,1e-05,1.3368]
[1777690198009,43.27,78326.42,0.0,-0.992,1e-05,1.33802]
[1777690201477,43.27,78336.0,0.0,-0.99192,1e-05,1.34993]
[1777690203049,43.27,78341.19,0.0,-0.99187,1e-05,1.35641]
[1777690204055,43.27,78342.03,0.0,-0.99187,1e-05,1.35746]
[1777690209090,43.27,78342.69,0.0,-0.99186,1e-05,1.35829]
[1777690215133,43.27,78343.05,0.0,-0.99186,1e-05,1.35874]
[1777690220181,43.27,78344.4,0.0,-0.99185,1e-05,1.36043]
[1777690221617,43.27,78367.36,0.0,-0.99165,1e-05,1.38949]
[1777690222192,43.27,78366.79,0.0,-0.99166,1e-05,1.38876]
[1777690224206,43.27,78361.66,0.0,-0.9917,1e-05,1.38223]
[1777690229240,43.27,78362.37,0.0,-0.99169,1e-05,1.38313]
[1777690234276,43.27,78367.09,0.0,-0.99166,1e-05,1.38766]
[1777690239313,43.27,78365.86,0.0,-0.99167,1e-05,1.38609]
[1777690244345,43.27,78365.47,0.0,-0.99168,1e-05,1.3856]
[1777690247370,43.27,78360.28,0.0,-0.99172,1e-05,1.379]
[1777690252406,43.27,78359.28,0.0,-0.99173,1e-05,1.37773]
[1777690257446,43.27,78361.27,0.0,-0.99171,1e-05,1.38026]
[1777690261477,43.27,78361.46,0.0,-0.99171,1e-05,1.3805]
[1777690262480,43.27,78366.76,0.0,-0.99166,1e-05,1.38724]
[1777690263487,43.27,78370.59,0.0,-0.99163,1e-05,1.39213]
[1777690268525,43.27,78370.77,0.0,-0.99163,1e-05,1.39236]
[1777690273560,43.27,78372.01,0.0,-0.99162,1e-05,1.39395]
[1777690278595,43.27,78375.01,0.0,-0.99159,1e-05,1.39779]
[1777690283630,43.27,78373.92,0.0,-0.9916,1e-05,1.3964]
[1777690290680,43.27,78375.7,0.0,-0.99159,1e-05,1.39868]
[1777690295714,43.27,78367.84,0.0,-0.99166,1e-05,1.38714]
[1777690296721,43.27,78366.83,0.0,-0.99167,1e-05,1.38585]
[1777690302189,43.27,78366.65,0.0,-0.99167,1e-05,1.38562]
[1777690307801,43.27,78367.86,0.0,-0.99166,1e-05,1.38716]
[1777690312837,43.27,78369.55,0.0,-0.99165,1e-05,1.38932]
[1777690318881,43.27,78372.31,0.0,-0.99163,1e-05,1.39285]
[1777690322905,43.27,78375.88,0.0,-0.99159,1e-05,1.39742]
[1777690323912,43.27,78379.09,0.0,-0.99157,1e-05,1.40154]
[1777690328947,43.27,78383.46,0.0,-0.99153,1e-05,1.40717]
[1777690333982,43.27,78386.21,0.0,-0.9915,1e-05,1.41072]
[1777690337064,43.27,78391.31,0.0,-0.99146,1e-05,1.41733]
[1777690338019,43.27,78428.86,0.0,-0.99112,1e-05,1.46673]
[1777690339022,43.27,78459.78,0.0,-0.99084,1e-05,1.50847]
[1777690340061,43.27,78463.79,0.0,-0.9908,1e-05,1.51386]
[1777690341053,43.27,78448.95,0.0,-0.99094,1e-05,1.49356]
[1777690342483,43.27,78441.31,0.0,-0.99101,1e-05,1.48315]
[1777690345082,43.27,78434.95,0.0,-0.99107,1e-05,1.47454]
[1777690350116,43.27,78435.26,0.0,-0.99107,1e-05,1.47486]
[1777690355152,43.27,78438.9,0.0,-0.99105,1e-05,1.47811]
[1777690356159,43.27,78439.27,0.0,-0.99104,1e-05,1.47858]
[1777690360186,43.27,78444.88,0.0,-0.99099,1e-05,1.48604]
[1777690361193,43.27,78444.92,0.0,-0.99099,1e-05,1.48602]
[1777690366229,43.27,78444.79,0.0,-0.99099,1e-05,1.48568]
[1777690371264,43.26,78435.5,0.0,-0.99108,1e-05,1.47308]
[1777690372692,43.26,78433.24,0.0,-0.9911,1e-05,1.47002]
[1777690376310,43.26,78427.38,0.0,-0.99115,1e-05,1.46219]
[1777690381343,43.26,78430.53,0.0,-0.99112,1e-05,1.46639]
[1777690383359,43.26,78428.56,0.0,-0.99114,1e-05,1.46376]
[1777690384365,43.26,78425.07,0.0,-0.99117,1e-05,1.45911]
[1777690388392,43.26,78424.09,0.0,-0.99118,1e-05,1.45781]
[1777690393427,43.26,78416.03,0.0,-0.99126,1e-05,1.44714]
[1777690394434,43.26,78414.93,0.0,-0.99127,1e-05,1.44569]
[1777690397456,43.26,78420.38,0.0,-0.99122,1e-05,1.45289]
[1777690399470,43.26,78420.36,0.0,-0.99122,1e-05,1.45286]
[1777690404506,43.26,78421.26,0.0,-0.99121,1e-05,1.45406]
[1777690409539,43.26,78421.41,0.0,-0.99121,1e-05,1.45425]
[1777690416589,43.26,78418.44,0.0,-0.99124,1e-05,1.44879]
[1777690421624,43.26,78419.0,0.0,-0.99124,1e-05,1.44953]
[1777690426659,43.26,78416.48,0.0,-0.99126,1e-05,1.4462]
[1777690429680,43.26,78404.39,0.0,-0.99137,1e-05,1.43032]
[1777690430687,43.26,78401.98,0.0,-0.99139,1e-05,1.42717]
[1777690431695,43.26,78396.26,0.0,-0.99144,1e-05,1.41972]
[1777690433708,43.26,78388.72,0.0,-0.99151,1e-05,1.40995]
[1777690438744,43.26,78386.99,0.0,-0.99152,1e-05,1.40771]
[1777690441764,43.26,78391.69,0.0,-0.99148,1e-05,1.41379]
[1777690446799,43.26,78390.55,0.0,-0.99149,1e-05,1.41232]
[1777690451833,43.26,78387.95,0.0,-0.99151,1e-05,1.40895]
[1777690455865,43.26,78381.36,0.0,-0.99157,1e-05,1.40046]
[1777690460897,43.26,78380.51,0.0,-0.99158,1e-05,1.39937]
[1777690465932,43.26,78379.87,0.0,-0.99158,1e-05,1.39855]
[1777690467946,43.26,78374.54,0.0,-0.99163,1e-05,1.39172]
[1777690468953,43.26,78368.43,0.0,-0.99168,1e-05,1.38392]
[1777690469959,43.26,78367.83,0.0,-0.99169,1e-05,1.38316]
[1777690474995,43.26,78366.79,0.0,-0.99171,1e-05,1.38035]
[1777690480035,43.26,78368.39,0.0,-0.99169,1e-05,1.38239]
[1777690485070,43.26,78372.85,0.0,-0.99165,1e-05,1.38807]
[1777690490105,43.26,78372.87,0.0,-0.99165,1e-05,1.3881]
[1777690493543,43.26,78378.29,0.0,-0.99161,1e-05,1.39503]
[1777690499168,43.26,78380.41,0.0,-0.99159,1e-05,1.39775]
[1777690503621,43.26,78387.73,0.0,-0.99152,1e-05,1.40717]
[1777690508231,43.26,78392.94,0.0,-0.99148,1e-05,1.41391]
[1777690513691,43.26,78395.09,0.0,-0.99146,1e-05,1.4167]
[1777690519311,43.26,78394.88,0.0,-0.99146,1e-05,1.41642]
[1777690520318,43.26,78401.24,0.0,-0.99141,1e-05,1.4247]
[1777690521327,43.26,78403.9,0.0,-0.99138,1e-05,1.42817]
[1777690526359,43.26,78405.1,0.0,-0.99137,1e-05,1.42974]
[1777690531395,43.26,78403.21,0.0,-0.9914,1e-05,1.42575]
[1777690533833,43.26,78397.9,0.0,-0.99144,1e-05,1.41884]
[1777690539450,43.26,78395.38,0.0,-0.99147,1e-05,1.41557]
[1777690544485,43.26,78395.39,0.0,-0.99147,1e-05,1.41558]
[1777690550527,43.26,78392.81,0.0,-0.99149,1e-05,1.41224]
[1777690555562,43.26,78388.02,0.0,-0.99153,1e-05,1.40605]
[1777690557577,43.26,78382.74,0.0,-0.99158,1e-05,1.39925]
[1777690562614,43.26,78381.54,0.0,-0.99159,1e-05,1.39771]
[1777690566641,43.26,78377.8,0.0,-0.99162,1e-05,1.39291]
[1777690568655,43.26,78371.18,0.0,-0.99168,1e-05,1.38446]
[1777690570669,43.26,78367.39,0.0,-0.99171,1e-05,1.37964]
[1777690576716,43.26,78368.44,0.0,-0.9917,1e-05,1.38097]
[1777690581745,43.26,78368.96,0.0,-0.9917,1e-05,1.38163]
[1777690586781,43.26,78373.61,0.0,-0.99166,1e-05,1.38756]
[1777690591816,43.26,78378.97,0.0,-0.99162,1e-05,1.39292]
[1777690596851,43.26,78380.04,0.0,-0.99161,1e-05,1.39429]
[1777690601886,43.26,78380.35,0.0,-0.99161,1e-05,1.39469]
[1777690606927,43.26,78378.7,0.0,-0.99162,1e-05,1.39258]
[1777690609949,43.26,78375.66,0.0,-0.99165,1e-05,1.38869]
[1777690615990,43.26,78375.19,0.0,-0.99165,1e-05,1.38809]
[1777690622035,43.26,78372.66,0.0,-0.99167,1e-05,1.38486]
[1777690628080,43.26,78372.03,0.0,-0.99168,1e-05,1.38406]
[1777690633113,43.26,78372.58,0.0,-0.99167,1e-05,1.38476]
[1777690643183,43.26,78373.38,0.0,-0.99167,1e-05,1.38578]
[1777690648217,43.26,78375.61,0.0,-0.99165,1e-05,1.38863]
[1777690653252,43.26,78376.96,0.0,-0.99164,1e-05,1.38887]
[1777690658288,43.26,78376.18,0.0,-0.99165,1e-05,1.38787]
[1777690663322,43.26,78376.23,0.0,-0.99165,1e-05,1.38793]
[1777690664750,43.26,78367.96,0.0,-0.99172,1e-05,1.37741]
[1777690670372,43.26,78369.28,0.0,-0.99171,1e-05,1.37908]
[1777690672386,43.26,78362.12,0.0,-0.99177,1e-05,1.37001]
[1777690673393,43.26,78354.86,0.0,-0.99183,1e-05,1.36087]
[1777690674820,43.26,78348.39,0.0,-0.99189,1e-05,1.35276]
[1777690682458,43.26,78346.68,0.0,-0.9919,1e-05,1.35062]
[1777690684892,43.26,78339.93,0.0,-0.99196,1e-05,1.34222]
[1777690690512,43.26,78339.94,0.0,-0.99196,1e-05,1.34223]
[1777690695547,43.26,78336.98,0.0,-0.99198,1e-05,1.33856]
[1777690702595,43.26,78337.4,0.0,-0.99198,1e-05,1.33908]
[1777690707631,43.26,78333.24,0.0,-0.99201,1e-05,1.33393]
[1777690712666,43.26,78332.23,0.0,-0.99203,1e-05,1.33124]
[1777690719715,43.26,78331.82,0.0,-0.99203,1e-05,1.33073]
[1777690721729,43.26,78326.31,0.0,-0.99208,1e-05,1.32395]
[1777690727770,43.26,78327.62,0.0,-0.99207,1e-05,1.32556]
[1777690735246,43.26,78327.38,0.0,-0.99207,1e-05,1.32526]
[1777690740863,43.26,78325.8,0.0,-0.99208,1e-05,1.32332]
[1777690746905,43.26,78324.87,0.0,-0.99209,1e-05,1.32218]
[1777690752947,43.26,78326.46,0.0,-0.99208,1e-05,1.32413]
[1777690757982,43.26,78328.81,0.0,-0.99206,1e-05,1.32702]
[1777690761003,43.26,78323.79,0.0,-0.9921,1e-05,1.32086]
[1777690766039,43.26,78323.57,0.0,-0.9921,1e-05,1.32059]
[1777690772081,43.26,78321.63,0.0,-0.99213,1e-05,1.31678]
[1777690775101,43.26,78324.81,0.0,-0.9921,1e-05,1.32067]
[1777690780136,43.26,78323.2,0.0,-0.99211,1e-05,1.3187]
[1777690786178,43.26,78319.46,0.0,-0.99214,1e-05,1.31413]
[1777690791213,43.26,78318.09,0.0,-0.99216,1e-05,1.31245]
[1777690796248,43.26,78316.84,0.0,-0.99217,1e-05,1.31093]
[1777690801283,43.26,78317.19,0.0,-0.99216,1e-05,1.31136]
[1777690802290,43.26,78322.22,0.0,-0.99212,1e-05,1.3175]
[1777690803297,43.26,78321.31,0.0,-0.99213,1e-05,1.31639]
[1777690808331,43.26,78321.48,0.0,-0.99213,1e-05,1.31659]
[1777690816391,43.26,78321.31,0.0,-0.99213,1e-05,1.31639]
[1777690819411,43.26,78312.94,0.0,-0.9922,1e-05,1.30618]
[1777690820418,43.26,78314.11,0.0,-0.99219,1e-05,1.30761]
[1777690825876,43.26,78317.61,0.0,-0.99216,1e-05,1.31187]
[1777690831495,43.26,78323.93,0.0,-0.99212,1e-05,1.31816]
[1777690836530,43.26,78324.63,0.0,-0.99211,1e-05,1.31902]
[1777690840561,43.26,78329.67,0.0,-0.99207,1e-05,1.3252]
[1777690846019,43.26,78343.77,0.0,-0.99195,1e-05,1.34264]
[1777690847608,43.26,78345.68,0.0,-0.99194,1e-05,1.34501]
[1777690852643,43.26,78348.82,0.0,-0.99191,1e-05,1.34893]
[1777690854659,43.26,78350.87,0.0,-0.99189,1e-05,1.35149]
[1777690859695,43.26,78350.15,0.0,-0.9919,1e-05,1.35059]
[1777690863722,43.26,78340.68,0.0,-0.99198,1e-05,1.3388]
[1777690866160,43.26,78337.71,0.0,-0.992,1e-05,1.33512]
[1777690867750,43.26,78331.56,0.0,-0.99205,1e-05,1.32753]
[1777690868757,43.26,78330.35,0.0,-0.99206,1e-05,1.32604]
[1777690873792,43.26,78327.91,0.0,-0.99208,1e-05,1.32304]
[1777690880841,43.26,78325.32,0.0,-0.9921,1e-05,1.31986]
[1777690886300,43.26,78323.37,0.0,-0.99212,1e-05,1.31748]
[1777690891918,43.26,78322.09,0.0,-0.99214,1e-05,1.31448]
[1777690896954,43.26,78320.83,0.0,-0.99215,1e-05,1.31294]
[1777690897961,43.26,78308.04,0.0,-0.99225,1e-05,1.29741]
[1777690898967,43.26,78308.64,0.0,-0.99225,1e-05,1.29813]
[1777690902995,43.26,78313.92,0.0,-0.99221,1e-05,1.30453]
[1777690909040,43.26,78317.41,0.0,-0.99218,1e-05,1.30877]
[1777690914075,43.26,78321.6,0.0,-0.99214,1e-05,1.31388]
[1777690919115,43.26,78325.48,0.0,-0.99211,1e-05,1.31863]
[1777690924146,43.26,78327.83,0.0,-0.99209,1e-05,1.32151]
[1777690929181,43.26,78330.0,0.0,-0.99207,1e-05,1.32417]
[1777690934218,43.26,78332.11,0.0,-0.99206,1e-05,1.32677]
[1777690942274,43.26,78333.42,0.0,-0.99205,1e-05,1.32838]
[1777690947310,43.26,78336.44,0.0,-0.99202,1e-05,1.33211]
[1777690952346,43.26,78337.79,0.0,-0.99202,1e-05,1.33233]
[1777690959393,43.26,78337.39,0.0,-0.99202,1e-05,1.33184]
[1777690964429,43.26,78340.0,0.0,-0.992,1e-05,1.33506]
[1777690970471,43.26,78340.04,0.0,-0.992,1e-05,1.33511]
[1777690975506,43.26,78342.37,0.0,-0.99198,1e-05,1.338]
[1777690980542,43.26,78342.58,0.0,-0.99198,1e-05,1.33826]
[1777690985579,43.26,78340.01,0.0,-0.992,1e-05,1.33508]
[1777690990612,43.26,78339.15,0.0,-0.99201,1e-05,1.33401]
[1777690995647,43.26,78339.7,0.0,-0.992,1e-05,1.33469]
[1777691001689,43.26,78338.48,0.0,-0.99201,1e-05,1.33318]
[1777691007155,43.26,78339.64,0.0,-0.992,1e-05,1.33462]
[1777691012766,43.26,78340.04,0.0,-0.99201,1e-05,1.33367]
[1777691018810,43.26,78340.66,0.0,-0.992,1e-05,1.33443]
[1777691023842,43.26,78342.89,0.0,-0.99198,1e-05,1.33719]
[1777691028878,43.26,78342.28,0.0,-0.99199,1e-05,1.33644]
[1777691033913,43.26,78344.83,0.0,-0.99197,1e-05,1.3396]
[1777691038948,43.26,78341.94,0.0,-0.99199,1e-05,1.33602]
[1777691043983,43.26,78342.62,0.0,-0.99199,1e-05,1.33686]
[1777691049018,43.26,78342.46,0.0,-0.99199,1e-05,1.33666]
[1777691054053,43.26,78343.13,0.0,-0.99198,1e-05,1.33749]
[1777691056067,43.26,78348.41,0.0,-0.99194,1e-05,1.34405]
[1777691057508,43.26,78346.26,0.0,-0.99196,1e-05,1.34138]
[1777691063116,43.26,78347.9,0.0,-0.99194,1e-05,1.34342]
[1777691068152,43.26,78348.75,0.0,-0.99194,1e-05,1.34447]
[1777691073188,43.26,78349.33,0.0,-0.99194,1e-05,1.34374]
[1777691077648,43.26,78337.79,0.0,-0.99204,1e-05,1.32944]
[1777691079229,43.26,78336.88,0.0,-0.99204,1e-05,1.32832]
[1777691084264,43.26,78336.55,0.0,-0.99205,1e-05,1.32791]
[1777691088297,43.26,78343.98,0.0,-0.99198,1e-05,1.3371]
[1777691089303,43.26,78345.48,0.0,-0.99197,1e-05,1.33896]
[1777691093331,43.26,78344.75,0.0,-0.99198,1e-05,1.33805]
[1777691098367,43.26,78340.6,0.0,-0.99201,1e-05,1.33291]
[1777691103401,43.26,78337.24,0.0,-0.99204,1e-05,1.32877]
[1777691104409,43.26,78330.7,0.0,-0.99209,1e-05,1.32072]
[1777691106422,43.26,78329.78,0.0,-0.9921,1e-05,1.31959]
[1777691111458,43.26,78328.92,0.0,-0.99211,1e-05,1.31854]
[1777691116492,43.26,78330.92,0.0,-0.99209,1e-05,1.32099]
[1777691125557,43.26,78331.25,0.0,-0.99209,1e-05,1.3214]
[1777691130592,43.26,78332.63,0.0,-0.99208,1e-05,1.32309]
[1777691135628,43.26,78334.34,0.0,-0.99207,1e-05,1.32375]
[1777691141668,43.26,78335.28,0.0,-0.99206,1e-05,1.32491]
[1777691146704,43.26,78335.77,0.0,-0.99206,1e-05,1.32551]
[1777691153753,43.26,78336.87,0.0,-0.99205,1e-05,1.32687]
[1777691158787,43.26,78338.01,0.0,-0.99204,1e-05,1.32827]
[1777691164845,43.26,78337.09,0.0,-0.99205,1e-05,1.32714]
[1777691169880,43.26,78338.55,0.0,-0.99204,1e-05,1.32894]
[1777691176929,43.26,78339.44,0.0,-0.99203,1e-05,1.33004]
[1777691182971,43.26,78341.62,0.0,-0.99201,1e-05,1.33273]
[1777691188424,43.26,78342.19,0.0,-0.99201,1e-05,1.33343]
[1777691194047,43.26,78342.05,0.0,-0.99202,1e-05,1.33181]
[1777691200090,43.26,78341.8,0.0,-0.99202,1e-05,1.33151]
[1777691205125,43.26,78341.3,0.0,-0.99202,1e-05,1.33089]
[1777691210160,43.26,78338.88,0.0,-0.99204,1e-05,1.3279]
[1777691213181,43.26,78333.24,0.0,-0.99209,1e-05,1.32097]
[1777691216201,43.26,78327.68,0.0,-0.99214,1e-05,1.31416]
[1777691221238,43.26,78321.42,0.0,-0.99219,1e-05,1.30652]
[1777691226272,43.26,78317.31,0.0,-0.99222,1e-05,1.30153]
[1777691231307,43.26,78315.56,0.0,-0.99223,1e-05,1.29941]
[1777691236342,43.26,78315.68,0.0,-0.99223,1e-05,1.29956]
[1777691241377,43.26,78315.66,0.0,-0.99223,1e-05,1.29953]
[1777691246411,43.26,78316.71,0.0,-0.99222,1e-05,1.3008]
[1777691248852,43.26,78300.67,0.0,-0.99235,1e-05,1.28148]
[1777691250440,43.26,78300.2,0.0,-0.99236,1e-05,1.28092]
[1777691255478,43.26,78295.2,0.0,-0.99241,1e-05,1.27355]
[1777691257490,43.26,78292.29,0.0,-0.99243,1e-05,1.27008]
[1777691260511,43.26,78285.52,0.0,-0.99248,1e-05,1.26206]
[1777691262525,43.26,78284.15,0.0,-0.99249,1e-05,1.26044]
[1777691267560,43.26,78280.44,0.0,-0.99252,1e-05,1.25606]
[1777691272595,43.26,78278.04,0.0,-0.99254,1e-05,1.25324]
[1777691277630,43.26,78276.13,0.0,-0.99256,1e-05,1.251]
[1777691282665,43.26,78274.03,0.0,-0.99257,1e-05,1.24853]
[1777691287700,43.26,78272.41,0.0,-0.99259,1e-05,1.24663]
[1777691292736,43.26,78271.61,0.0,-0.99259,1e-05,1.2457]
[1777691297770,43.26,78269.92,0.0,-0.9926,1e-05,1.24372]
[1777691300794,43.26,78265.03,0.0,-0.99264,1e-05,1.23802]
[1777691305826,43.26,78265.31,0.0,-0.99264,1e-05,1.23835]
[1777691311868,43.26,78267.16,0.0,-0.99263,1e-05,1.23913]
[1777691316903,43.26,78266.01,0.0,-0.99264,1e-05,1.23779]
[1777691325965,43.26,78265.83,0.0,-0.99264,1e-05,1.23758]
[1777691329415,43.26,78259.36,0.0,-0.99269,1e-05,1.23007]
[1777691335030,43.26,78259.75,0.0,-0.99269,1e-05,1.23052]
[1777691340066,43.26,78260.22,0.0,-0.99269,1e-05,1.23107]
[1777691346106,43.26,78261.38,0.0,-0.99268,1e-05,1.23241]
[1777691351141,43.26,78260.94,0.0,-0.99268,1e-05,1.2319]
[1777691356177,43.26,78259.48,0.0,-0.99269,1e-05,1.23021]
[1777691362219,43.26,78259.92,0.0,-0.99269,1e-05,1.23072]
[1777691367256,43.26,78261.66,0.0,-0.99268,1e-05,1.23273]
[1777691372289,43.26,78263.08,0.0,-0.99267,1e-05,1.23301]
[1777691377325,43.26,78263.53,0.0,-0.99267,1e-05,1.23354]
[1777691382359,43.26,78262.97,0.0,-0.99267,1e-05,1.23289]
[1777691387393,43.26,78263.49,0.0,-0.99267,1e-05,1.23349]
[1777691393436,43.26,78262.27,0.0,-0.99268,1e-05,1.23207]
[1777691399910,43.26,78265.07,0.0,-0.99266,1e-05,1.23532]
[1777691405520,43.26,78265.36,0.0,-0.99266,1e-05,1.23566]
[1777691410559,43.26,78266.25,0.0,-0.99265,1e-05,1.2367]
[1777691411563,43.26,78246.6,0.0,-0.9928,1e-05,1.21401]
[1777691412570,43.26,78240.62,0.0,-0.99284,1e-05,1.20718]
[1777691413577,43.26,78242.24,0.0,-0.99283,1e-05,1.20903]
[1777691417606,43.26,78227.11,0.0,-0.99295,1e-05,1.19186]
[1777691418612,43.26,78227.61,0.0,-0.99294,1e-05,1.19242]
[1777691422642,43.26,78232.66,0.0,-0.9929,1e-05,1.19813]
[1777691425663,43.26,78236.25,0.0,-0.99288,1e-05,1.20221]
[1777691430698,43.26,78239.13,0.0,-0.99286,1e-05,1.20548]
[1777691435733,43.26,78236.52,0.0,-0.99288,1e-05,1.20117]
[1777691440768,43.26,78232.14,0.0,-0.99292,1e-05,1.1962]
[1777691446810,43.26,78231.89,0.0,-0.99292,1e-05,1.19592]
[1777691451846,43.26,78228.46,0.0,-0.99294,1e-05,1.19204]
[1777691456881,43.26,78226.17,0.0,-0.99296,1e-05,1.18946]
[1777691462923,43.26,78224.96,0.0,-0.99297,1e-05,1.1881]
[1777691467958,43.26,78225.83,0.0,-0.99296,1e-05,1.18908]
[1777691469972,43.26,78232.27,0.0,-0.99292,1e-05,1.19635]
[1777691476014,43.26,78230.92,0.0,-0.99293,1e-05,1.19482]
[1777691481055,43.26,78235.9,0.0,-0.99289,1e-05,1.20046]
[1777691486086,43.26,78235.93,0.0,-0.99289,1e-05,1.2005]
[1777691491122,43.26,78231.52,0.0,-0.99293,1e-05,1.19416]
[1777691493135,43.26,78232.29,0.0,-0.99292,1e-05,1.19503]
[1777691498173,43.26,78237.06,0.0,-0.99289,1e-05,1.20044]
[1777691503208,43.26,78242.21,0.0,-0.99285,1e-05,1.2063]
[1777691508243,43.26,78244.08,0.0,-0.99283,1e-05,1.20843]
[1777691513278,43.26,78245.54,0.0,-0.99282,1e-05,1.2101]
[1777691520752,43.26,78241.58,0.0,-0.99285,1e-05,1.20558]
[1777691526368,43.26,78241.24,0.0,-0.99286,1e-05,1.20519]
[1777691529390,43.26,78250.41,0.0,-0.99279,1e-05,1.21567]
[1777691530822,43.26,78249.03,0.0,-0.9928,1e-05,1.21409]
[1777691535437,43.26,78244.02,0.0,-0.99283,1e-05,1.20836]
[1777691540893,43.26,78242.52,0.0,-0.99285,1e-05,1.20665]
[1777691547516,43.26,78242.42,0.0,-0.99285,1e-05,1.20653]
[1777691555575,43.26,78242.1,0.0,-0.99286,1e-05,1.20482]
[1777691561033,43.26,78240.11,0.0,-0.99287,1e-05,1.20256]
[1777691566650,43.26,78241.96,0.0,-0.99286,1e-05,1.20466]
[1777691574707,43.26,78241.58,0.0,-0.99286,1e-05,1.20423]
[1777691579742,43.26,78240.58,0.0,-0.99287,1e-05,1.20309]
[1777691590816,43.26,78237.68,0.0,-0.99289,1e-05,1.1998]
[1777691596862,43.26,78237.3,0.0,-0.99289,1e-05,1.19937]
[1777691605923,43.26,78237.09,0.0,-0.99289,1e-05,1.19913]
[1777691611383,43.26,78239.13,0.0,-0.99289,1e-05,1.2001]
[1777691617001,43.26,78233.98,0.0,-0.99293,1e-05,1.19426]
[1777691622035,43.26,78233.5,0.0,-0.99293,1e-05,1.19372]
[1777691629084,43.26,78233.4,0.0,-0.99293,1e-05,1.19361]
[1777691634120,43.26,78236.28,0.0,-0.99291,1e-05,1.19687]
[1777691639155,43.26,78236.38,0.0,-0.99291,1e-05,1.19698]
[1777691644190,43.26,78238.46,0.0,-0.99289,1e-05,1.19934]
[1777691649225,43.26,78241.35,0.0,-0.99287,1e-05,1.20262]
[1777691654260,43.26,78239.25,0.0,-0.99289,1e-05,1.20024]
[1777691659296,43.26,78237.78,0.0,-0.9929,1e-05,1.19857]
[1777691664330,43.26,78237.98,0.0,-0.9929,1e-05,1.19879]
[1777691669365,43.26,78238.04,0.0,-0.9929,1e-05,1.19886]
[1777691674400,43.26,78237.4,0.0,-0.99291,1e-05,1.19679]
[1777691680442,43.26,78237.56,0.0,-0.99291,1e-05,1.19698]
[1777691687492,43.26,78234.06,0.0,-0.99293,1e-05,1.19302]
[1777691692526,43.26,78234.98,0.0,-0.99293,1e-05,1.19406]
[1777691699575,43.26,78235.16,0.0,-0.99292,1e-05,1.19426]
[1777691709645,43.26,78234.61,0.0,-0.99293,1e-05,1.19364]
[1777691714679,43.26,78235.57,0.0,-0.99292,1e-05,1.19472]
[1777691719714,43.26,78235.71,0.0,-0.99292,1e-05,1.19488]
[1777691724750,43.26,78235.65,0.0,-0.99292,1e-05,1.19481]
[1777691729786,43.26,78236.01,0.0,-0.99292,1e-05,1.19522]
[1777691734820,43.26,78236.17,0.0,-0.99293,1e-05,1.19406]
[1777691739856,43.26,78230.29,0.0,-0.99297,1e-05,1.18743]
[1777691740862,43.26,78228.12,0.0,-0.99299,1e-05,1.18499]
[1777691745898,43.26,78221.33,0.0,-0.99304,1e-05,1.17738]
[1777691748919,43.26,78215.02,0.0,-0.99308,1e-05,1.17034]
[1777691752378,43.26,78196.69,0.0,-0.99322,1e-05,1.1501]
[1777691752948,43.26,78196.69,0.0,-0.99322,1e-05,1.1501]
[1777691754962,43.26,78207.0,0.0,-0.99314,1e-05,1.16145]
[1777691755969,43.26,78208.74,0.0,-0.99313,1e-05,1.16337]
[1777691761004,43.26,78208.1,0.0,-0.99313,1e-05,1.16267]
[1777691767046,43.26,78207.52,0.0,-0.99314,1e-05,1.16202]
[1777691772083,43.26,78214.8,0.0,-0.99308,1e-05,1.1701]
[1777691778123,43.26,78216.17,0.0,-0.99307,1e-05,1.17162]
[1777691783158,43.26,78214.51,0.0,-0.99309,1e-05,1.16977]
[1777691788193,43.26,78214.79,0.0,-0.99308,1e-05,1.17009]
[1777691793228,43.26,78213.73,0.0,-0.9931,1e-05,1.16759]
[1777691798263,43.26,78214.12,0.0,-0.9931,1e-05,1.16802]
[1777691804306,43.26,78214.82,0.0,-0.99309,1e-05,1.1688]
[1777691809341,43.26,78214.97,0.0,-0.99309,1e-05,1.16897]
[1777691814377,43.26,78215.14,0.0,-0.99309,1e-05,1.16915]
[1777691819411,43.26,78215.27,0.0,-0.99309,1e-05,1.1693]
[1777691824446,43.26,78215.45,0.0,-0.99309,1e-05,1.1695]
[1777691829483,43.26,78216.65,0.0,-0.99308,1e-05,1.17083]
[1777691835523,43.26,78218.85,0.0,-0.99306,1e-05,1.17328]
[1777691836530,43.26,78226.67,0.0,-0.993,1e-05,1.18203]
[1777691837536,43.26,78226.88,0.0,-0.993,1e-05,1.18226]
[1777691841565,43.26,78234.62,0.0,-0.99294,1e-05,1.19097]
[1777691843009,43.26,78238.27,0.0,-0.99292,1e-05,1.1951]
[1777691849621,43.26,78243.89,0.0,-0.99287,1e-05,1.20147]
[1777691854655,43.26,78249.71,0.0,-0.99284,1e-05,1.20675]
[1777691860698,43.26,78249.47,0.0,-0.99284,1e-05,1.20648]
[1777691865733,43.26,78247.69,0.0,-0.99285,1e-05,1.20445]
[1777691870772,43.26,78248.8,0.0,-0.99285,1e-05,1.20571]
[1777691875803,43.26,78248.03,0.0,-0.99285,1e-05,1.20483]
[1777691880840,43.26,78247.5,0.0,-0.99286,1e-05,1.20423]
[1777691885873,43.26,78250.43,0.0,-0.99283,1e-05,1.20757]
[1777691890908,43.26,78250.72,0.0,-0.99283,1e-05,1.2079]
[1777691896950,43.26,78249.0,0.0,-0.99284,1e-05,1.20594]
[1777691898963,43.26,78252.92,0.0,-0.99281,1e-05,1.21042]
[1777691903998,43.26,78255.27,0.0,-0.9928,1e-05,1.21311]
[1777691909034,43.26,78254.58,0.0,-0.9928,1e-05,1.21232]
[1777691915079,43.26,78255.25,0.0,-0.9928,1e-05,1.21173]
[1777691920111,43.26,78257.52,0.0,-0.99279,1e-05,1.21433]
[1777691926155,43.26,78258.63,0.0,-0.99278,1e-05,1.2156]
[1777691931190,43.26,78258.24,0.0,-0.99278,1e-05,1.21516]
[1777691939246,43.26,78258.93,0.0,-0.99278,1e-05,1.21595]
[1777691944281,43.26,78260.2,0.0,-0.99277,1e-05,1.21741]
[1777691953782,43.26,78260.9,0.0,-0.99276,1e-05,1.21821]
[1777691962406,43.26,78261.83,0.0,-0.99275,1e-05,1.21928]
[1777691967442,43.26,78263.96,0.0,-0.99274,1e-05,1.22173]
[1777691974497,43.26,78263.82,0.0,-0.99275,1e-05,1.22021]
[1777691979531,43.26,78263.98,0.0,-0.99275,1e-05,1.22039]
[1777691985572,43.26,78264.12,0.0,-0.99274,1e-05,1.22056]
[1777691988593,43.26,78273.37,0.0,-0.99267,1e-05,1.23125]
[1777691989602,43.26,78274.24,0.0,-0.99267,1e-05,1.23226]
[1777691993629,43.26,78278.33,0.0,-0.99263,1e-05,1.23702]
[1777691998662,43.26,78276.09,0.0,-0.99265,1e-05,1.23441]
[1777691999670,43.26,78268.83,0.0,-0.99271,1e-05,1.22599]
[1777692000678,43.26,78267.93,0.0,-0.99272,1e-05,1.22495]
[1777692006720,43.26,78268.8,0.0,-0.99271,1e-05,1.22596]
[1777692011754,43.26,78269.24,0.0,-0.99271,1e-05,1.22647]
[1777692017796,43.26,78269.27,0.0,-0.9927,1e-05,1.2265]
[1777692022832,43.26,78270.21,0.0,-0.9927,1e-05,1.22759]
[1777692028872,43.26,78270.94,0.0,-0.99269,1e-05,1.22843]
[1777692034344,43.26,78271.62,0.0,-0.99269,1e-05,1.22785]
[1777692039950,43.26,78271.21,0.0,-0.9927,1e-05,1.22738]
[1777692044989,43.26,78271.03,0.0,-0.9927,1e-05,1.22717]
[1777692050021,43.26,78271.35,0.0,-0.9927,1e-05,1.22754]
[1777692056062,43.26,78271.75,0.0,-0.99269,1e-05,1.228]
[1777692062105,43.26,78270.68,0.0,-0.9927,1e-05,1.22676]
[1777692067139,43.26,78270.88,0.0,-0.9927,1e-05,1.22699]
[1777692072174,43.26,78270.6,0.0,-0.9927,1e-05,1.22667]
[1777692078217,43.26,78270.54,0.0,-0.9927,1e-05,1.2266]
[1777692083251,43.26,78270.38,0.0,-0.9927,1e-05,1.22642]
[1777692089293,43.26,78270.33,0.0,-0.9927,1e-05,1.22636]
[1777692095336,43.26,78270.32,0.0,-0.99271,1e-05,1.22498]
[1777692100371,43.26,78270.7,0.0,-0.99271,1e-05,1.22542]
[1777692105406,43.26,78271.86,0.0,-0.9927,1e-05,1.22676]
[1777692110441,43.26,78271.87,0.0,-0.9927,1e-05,1.22677]
[1777692117490,43.26,78271.38,0.0,-0.9927,1e-05,1.2262]
[1777692122527,43.26,78271.08,0.0,-0.99271,1e-05,1.22586]
[1777692124539,43.26,78265.69,0.0,-0.99275,1e-05,1.21964]
[1777692130583,43.26,78266.17,0.0,-0.99274,1e-05,1.22019]
[1777692142665,43.26,78268.0,0.0,-0.99273,1e-05,1.2223]
[1777692147701,43.26,78271.73,0.0,-0.9927,1e-05,1.22661]
[1777692152737,43.26,78272.44,0.0,-0.9927,1e-05,1.22606]
[1777692157771,43.26,78269.11,0.0,-0.99273,1e-05,1.22222]
[1777692162805,43.26,78268.45,0.0,-0.99273,1e-05,1.22145]
[1777692175336,43.26,78268.82,0.0,-0.99273,1e-05,1.22188]
[1777692181946,43.26,78270.24,0.0,-0.99272,1e-05,1.22352]
[1777692183960,43.26,78275.47,0.0,-0.99268,1e-05,1.22957]
[1777692185405,43.26,78277.55,0.0,-0.99266,1e-05,1.23198]
[1777692191009,43.26,78278.16,0.0,-0.99266,1e-05,1.23269]
[1777692193026,43.26,78272.77,0.0,-0.9927,1e-05,1.22644]
[1777692195475,43.26,78271.28,0.0,-0.99271,1e-05,1.22472]
[1777692201085,43.26,78271.36,0.0,-0.99271,1e-05,1.22481]
[1777692206114,43.26,78273.29,0.0,-0.9927,1e-05,1.22705]
[1777692211151,43.26,78276.1,0.0,-0.99268,1e-05,1.22893]
[1777692216189,43.26,78274.0,0.0,-0.9927,1e-05,1.2265]
[1777692221221,43.26,78271.9,0.0,-0.99272,1e-05,1.22407]
[1777692226255,43.26,78271.13,0.0,-0.99272,1e-05,1.22318]
[1777692231291,43.26,78270.07,0.0,-0.99273,1e-05,1.22196]
[1777692236325,43.26,78269.38,0.0,-0.99274,1e-05,1.22116]
[1777692242375,43.26,78268.87,0.0,-0.99274,1e-05,1.22057]
[1777692247409,43.26,78268.17,0.0,-0.99275,1e-05,1.21977]
[1777692251438,43.26,78305.56,0.0,-0.99245,1e-05,1.26347]
[1777692252444,43.26,78309.21,0.0,-0.99242,1e-05,1.2678]
[1777692257481,43.26,78308.78,0.0,-0.99243,1e-05,1.26729]
[1777692262514,43.26,78310.05,0.0,-0.99242,1e-05,1.2688]
[1777692267549,43.26,78314.8,0.0,-0.99238,1e-05,1.27446]
[1777692272584,43.26,78322.39,0.0,-0.99233,1e-05,1.28214]
[1777692273591,43.26,78321.65,0.0,-0.99233,1e-05,1.28125]
[1777692279633,43.26,78325.54,0.0,-0.9923,1e-05,1.28592]
[1777692285678,43.26,78328.36,0.0,-0.99228,1e-05,1.28932]
[1777692290711,43.26,78331.38,0.0,-0.99225,1e-05,1.29297]
[1777692293733,43.26,78323.96,0.0,-0.99231,1e-05,1.28402]
[1777692294740,43.26,78327.11,0.0,-0.99229,1e-05,1.28781]
[1777692299775,43.26,78328.43,0.0,-0.99228,1e-05,1.2894]
[1777692304812,43.26,78332.81,0.0,-0.99224,1e-05,1.2947]
[1777692310854,43.26,78333.57,0.0,-0.99224,1e-05,1.29561]
[1777692313875,43.26,78339.5,0.0,-0.99219,1e-05,1.30281]
[1777692319917,43.26,78341.72,0.0,-0.99217,1e-05,1.30551]
[1777692324954,43.26,78342.45,0.0,-0.99216,1e-05,1.3064]
[1777692329987,43.26,78342.23,0.0,-0.99217,1e-05,1.30613]
[1777692333008,43.26,78360.07,0.0,-0.99203,1e-05,1.32657]
[1777692334015,43.26,78362.73,0.0,-0.99201,1e-05,1.32986]
[1777692340122,43.26,78359.38,0.0,-0.99203,1e-05,1.32572]
[1777692342077,43.26,78374.78,0.0,-0.9919,1e-05,1.34483]
[1777692343083,43.26,78373.76,0.0,-0.99191,1e-05,1.34356]
[1777692348119,43.26,78369.64,0.0,-0.99195,1e-05,1.33843]
[1777692353153,43.26,78366.88,0.0,-0.99197,1e-05,1.335]
[1777692359196,43.26,78364.27,0.0,-0.99199,1e-05,1.33177]
[1777692364231,43.26,78361.63,0.0,-0.99201,1e-05,1.3285]
[1777692369265,43.26,78367.68,0.0,-0.99196,1e-05,1.33599]
[1777692371279,43.26,78371.72,0.0,-0.99193,1e-05,1.34102]
[1777692373293,43.26,78373.19,0.0,-0.99192,1e-05,1.34285]
[1777692378328,43.26,78374.76,0.0,-0.9919,1e-05,1.34481]
[1777692380343,43.26,78366.47,0.0,-0.99197,1e-05,1.33449]
[1777692381349,43.26,78363.35,0.0,-0.992,1e-05,1.33063]
[1777692386816,43.26,78363.79,0.0,-0.992,1e-05,1.33117]
[1777692392426,43.26,78366.08,0.0,-0.99199,1e-05,1.33255]
[1777692397461,43.26,78365.07,0.0,-0.99199,1e-05,1.3313]
[1777692402496,43.26,78362.35,0.0,-0.99202,1e-05,1.32794]
[1777692407532,43.26,78359.31,0.0,-0.99204,1e-05,1.32419]
[1777692408538,43.26,78352.91,0.0,-0.99209,1e-05,1.31632]
[1777692409546,43.26,78352.49,0.0,-0.9921,1e-05,1.3158]
[1777692412566,43.26,78336.64,0.0,-0.99223,1e-05,1.29648]
[1777692413573,43.26,78336.1,0.0,-0.99223,1e-05,1.29583]
[1777692418608,43.26,78336.31,0.0,-0.99223,1e-05,1.29608]
[1777692423643,43.26,78336.39,0.0,-0.99223,1e-05,1.29618]
[1777692429685,43.26,78335.97,0.0,-0.99223,1e-05,1.29567]
[1777692434720,43.26,78343.43,0.0,-0.99217,1e-05,1.30473]
[1777692435728,43.26,78353.15,0.0,-0.99209,1e-05,1.31661]
[1777692436734,43.26,78347.66,0.0,-0.99214,1e-05,1.30989]
[1777692438748,43.26,78343.64,0.0,-0.99217,1e-05,1.30499]
[1777692440764,43.26,78349.06,0.0,-0.99213,1e-05,1.3116]
[1777692444794,43.26,78365.5,0.0,-0.99199,1e-05,1.33184]
[1777692445797,43.26,78369.79,0.0,-0.99195,1e-05,1.33716]
[1777692450832,43.26,78363.13,0.0,-0.99201,1e-05,1.3289]
[1777692451839,43.26,78357.83,0.0,-0.99206,1e-05,1.32092]
[1777692452845,43.26,78357.11,0.0,-0.99207,1e-05,1.32003]
[1777692457882,43.26,78354.64,0.0,-0.99209,1e-05,1.317]
[1777692463925,43.26,78352.11,0.0,-0.99211,1e-05,1.3139]
[1777692468958,43.26,78352.77,0.0,-0.9921,1e-05,1.3147]
[1777692473993,43.26,78352.11,0.0,-0.99211,1e-05,1.3139]
[1777692479031,43.26,78353.08,0.0,-0.9921,1e-05,1.31508]
[1777692484067,43.26,78356.5,0.0,-0.99207,1e-05,1.31928]
[1777692489101,43.26,78360.64,0.0,-0.99204,1e-05,1.32438]
[1777692494137,43.26,78368.67,0.0,-0.99197,1e-05,1.33431]
[1777692496150,43.26,78369.47,0.0,-0.99197,1e-05,1.3353]
[1777692499171,43.26,78363.65,0.0,-0.99201,1e-05,1.32809]
[1777692501185,43.26,78362.08,0.0,-0.99203,1e-05,1.32616]
[1777692507665,43.26,78360.76,0.0,-0.99204,1e-05,1.32453]
[1777692514276,43.26,78360.04,0.0,-0.99205,1e-05,1.32219]
[1777692519310,43.26,78358.72,0.0,-0.99206,1e-05,1.32057]
[1777692524346,43.26,78358.47,0.0,-0.99207,1e-05,1.32026]
[1777692531396,43.26,78356.0,0.0,-0.99209,1e-05,1.31723]
[1777692536431,43.26,78357.5,0.0,-0.99207,1e-05,1.31907]
[1777692544488,43.26,78355.87,0.0,-0.99209,1e-05,1.31707]
[1777692550531,43.26,78354.84,0.0,-0.9921,1e-05,1.3158]
[1777692558016,43.26,78356.89,0.0,-0.99208,1e-05,1.31832]
[1777692563621,43.26,78356.8,0.0,-0.99208,1e-05,1.31821]
[1777692568656,43.26,78356.47,0.0,-0.99208,1e-05,1.3178]
[1777692573691,43.26,78355.71,0.0,-0.9921,1e-05,1.31543]
[1777692578725,43.26,78356.26,0.0,-0.99209,1e-05,1.3161]
[1777692583761,43.26,78356.34,0.0,-0.99209,1e-05,1.3162]
[1777692588799,43.26,78356.78,0.0,-0.99209,1e-05,1.31674]
[1777692593832,43.26,78355.69,0.0,-0.9921,1e-05,1.3154]
[1777692595846,43.26,78349.22,0.0,-0.99215,1e-05,1.30749]
[1777692599873,43.26,78345.88,0.0,-0.99218,1e-05,1.30342]
[1777692603901,43.26,78341.82,0.0,-0.99221,1e-05,1.29848]
[1777692608938,43.26,78341.52,0.0,-0.99221,1e-05,1.29812]
[1777692614978,43.26,78340.77,0.0,-0.99222,1e-05,1.29721]
[1777692620016,43.26,78340.91,0.0,-0.99222,1e-05,1.29738]
[1777692625048,43.26,78340.6,0.0,-0.99222,1e-05,1.297]
[1777692630083,43.26,78340.53,0.0,-0.99222,1e-05,1.29692]
[1777692635118,43.26,78339.61,0.0,-0.99224,1e-05,1.29438]
[1777692640157,43.26,78338.51,0.0,-0.99225,1e-05,1.29305]
[1777692645188,43.26,78338.07,0.0,-0.99225,1e-05,1.29251]
[1777692652239,43.26,78337.83,0.0,-0.99225,1e-05,1.29222]
[1777692657272,43.26,78337.64,0.0,-0.99225,1e-05,1.29199]
[1777692662310,43.26,78337.69,0.0,-0.99225,1e-05,1.29205]
[1777692669361,43.26,78336.96,0.0,-0.99226,1e-05,1.29117]
[1777692670367,43.26,78330.6,0.0,-0.99231,1e-05,1.28351]
[1777692675404,43.26,78331.76,0.0,-0.9923,1e-05,1.2849]
[1777692680441,43.26,78331.64,0.0,-0.9923,1e-05,1.28476]
[1777692685479,43.26,78332.35,0.0,-0.9923,1e-05,1.28561]
[1777692695549,43.26,78332.47,0.0,-0.9923,1e-05,1.28434]
[1777692699000,43.26,78338.11,0.0,-0.99226,1e-05,1.29114]
[1777692704614,43.26,78340.57,0.0,-0.99224,1e-05,1.29411]
[1777692709648,43.26,78339.95,0.0,-0.99224,1e-05,1.29336]
[1777692714682,43.26,78339.49,0.0,-0.99225,1e-05,1.29281]
[1777692721734,43.26,78339.46,0.0,-0.99225,1e-05,1.29277]
[1777692726765,43.26,78340.39,0.0,-0.99224,1e-05,1.29389]
[1777692737840,43.26,78340.08,0.0,-0.99224,1e-05,1.29352]
[1777692747913,43.26,78339.18,0.0,-0.99225,1e-05,1.29243]
[1777692755969,43.26,78338.87,0.0,-0.99226,1e-05,1.29063]
[1777692765033,43.26,78339.86,0.0,-0.99225,1e-05,1.29183]
[1777692774098,43.26,78339.67,0.0,-0.99225,1e-05,1.2916]
[1777692780138,43.26,78339.54,0.0,-0.99225,1e-05,1.29144]
[1777692789201,43.26,78339.44,0.0,-0.99226,1e-05,1.29132]
[1777692799713,43.26,78339.41,0.0,-0.99226,1e-05,1.29128]
[1777692806320,43.26,78339.25,0.0,-0.99226,1e-05,1.29109]
[1777692817397,43.26,78338.95,0.0,-0.99227,1e-05,1.28931]
[1777692822432,43.26,78339.97,0.0,-0.99226,1e-05,1.29054]
[1777692827467,43.26,78339.74,0.0,-0.99226,1e-05,1.29026]
[1777692832501,43.26,78339.72,0.0,-0.99226,1e-05,1.29024]
[1777692837538,43.26,78339.08,0.0,-0.99227,1e-05,1.28946]
[1777692839552,43.26,78345.45,0.0,-0.99221,1e-05,1.29717]
[1777692840559,43.26,78353.31,0.0,-0.99215,1e-05,1.30673]
[1777692841567,43.26,78353.96,0.0,-0.99215,1e-05,1.30753]
[1777692847610,43.26,78356.98,0.0,-0.99212,1e-05,1.31122]
[1777692851639,43.26,78360.98,0.0,-0.99209,1e-05,1.31612]
[1777692856675,43.26,78363.37,0.0,-0.99207,1e-05,1.31906]
[1777692861712,43.26,78362.0,0.0,-0.99208,1e-05,1.31737]
[1777692864730,43.26,78366.7,0.0,-0.99204,1e-05,1.32316]
[1777692870204,43.26,78371.36,0.0,-0.992,1e-05,1.32891]
[1777692875809,43.26,78370.71,0.0,-0.99201,1e-05,1.32666]
[1777692877823,43.26,78397.91,0.0,-0.99179,1e-05,1.36062]
[1777692880279,43.26,78397.16,0.0,-0.99179,1e-05,1.35967]
[1777692881850,43.26,78405.87,0.0,-0.99172,1e-05,1.37069]
[1777692883865,43.26,78410.44,0.0,-0.99168,1e-05,1.3765]
[1777692886887,43.26,78405.42,0.0,-0.99172,1e-05,1.37012]
[1777692891920,43.26,78402.51,0.0,-0.99175,1e-05,1.36643]
[1777692894944,43.26,78397.09,0.0,-0.99179,1e-05,1.35959]
[1777692896956,43.26,78391.37,0.0,-0.99184,1e-05,1.35239]
[1777692901991,43.26,78393.66,0.0,-0.99182,1e-05,1.35527]
[1777692907025,43.26,78394.82,0.0,-0.99181,1e-05,1.35673]
[1777692912063,43.26,78392.3,0.0,-0.99183,1e-05,1.35356]
[1777692913070,43.26,78400.13,0.0,-0.99177,1e-05,1.36342]
[1777692914077,43.26,78405.65,0.0,-0.99172,1e-05,1.37041]
[1777692915099,43.26,78406.33,0.0,-0.99171,1e-05,1.37128]
[1777692917098,43.26,78461.64,0.0,-0.99122,1e-05,1.44298]
[1777692918110,43.26,78465.14,0.0,-0.99119,1e-05,1.44762]
[1777692921128,43.26,78469.95,0.0,-0.99115,1e-05,1.45401]
[1777692922137,43.26,78466.21,0.0,-0.99118,1e-05,1.44904]
[1777692923144,43.26,78465.17,0.0,-0.99119,1e-05,1.44766]
[1777692924153,43.26,78463.87,0.0,-0.9912,1e-05,1.44594]
[1777692925159,43.26,78462.77,0.0,-0.99121,1e-05,1.44448]
[1777692926166,43.26,78462.86,0.0,-0.99121,1e-05,1.4446]
[1777692927174,43.26,78461.46,0.0,-0.99123,1e-05,1.44274]
[1777692930635,43.26,78457.89,0.0,-0.99126,1e-05,1.43803]
[1777692931202,43.26,78457.89,0.0,-0.99127,1e-05,1.43649]
[1777692932209,43.26,78457.82,0.0,-0.99127,1e-05,1.4364]
[1777692933217,43.26,78458.2,0.0,-0.99126,1e-05,1.4369]
[1777692934226,43.26,78457.88,0.0,-0.99127,1e-05,1.43648]
[1777692935230,43.26,78458.1,0.0,-0.99127,1e-05,1.43677]
[1777692936236,43.26,78458.1,0.0,-0.99127,1e-05,1.43677]
[1777692937244,43.26,78458.43,0.0,-0.99126,1e-05,1.4372]
[1777692938251,43.26,78458.37,0.0,-0.99126,1e-05,1.43712]
[1777692939257,43.26,78458.02,0.0,-0.99127,1e-05,1.43666]
[1777692940705,43.26,78456.25,0.0,-0.99128,1e-05,1.43433]
[1777692941272,43.26,78456.25,0.0,-0.99128,1e-05,1.43433]
[1777692942279,43.26,78454.84,0.0,-0.99129,1e-05,1.43247]
[1777692943286,43.26,78454.98,0.0,-0.99129,1e-05,1.43265]
[1777692944294,43.26,78455.36,0.0,-0.99129,1e-05,1.43316]
[1777692945300,43.26,78455.03,0.0,-0.99129,1e-05,1.43272]
[1777692946307,43.26,78455.42,0.0,-0.99129,1e-05,1.43323]
[1777692947314,43.26,78455.38,0.0,-0.99129,1e-05,1.43318]
[1777692948321,43.26,78448.7,0.0,-0.99135,1e-05,1.42441]
[1777692950335,43.26,78448.77,0.0,-0.99135,1e-05,1.4245]
[1777692951342,43.26,78449.23,0.0,-0.99134,1e-05,1.4251]
[1777692952349,43.26,78449.61,0.0,-0.99134,1e-05,1.4256]
[1777692953357,43.26,78449.93,0.0,-0.99134,1e-05,1.42602]
[1777692954363,43.26,78450.08,0.0,-0.99134,1e-05,1.42622]
[1777692955370,43.26,78450.54,0.0,-0.99133,1e-05,1.42682]
[1777692956377,43.26,78451.28,0.0,-0.99133,1e-05,1.42779]
[1777692957384,43.26,78451.26,0.0,-0.99133,1e-05,1.42777]
[1777692958390,43.26,78451.52,0.0,-0.99132,1e-05,1.42811]
[1777692959398,43.26,78447.23,0.0,-0.99136,1e-05,1.42249]
[1777692962419,43.26,78446.67,0.0,-0.99137,1e-05,1.42175]
[1777692964434,43.26,78446.76,0.0,-0.99137,1e-05,1.42187]
[1777692966447,43.26,78446.44,0.0,-0.99137,1e-05,1.42145]
[1777692968461,43.26,78447.13,0.0,-0.99136,1e-05,1.42236]
[1777692971482,43.26,78447.15,0.0,-0.99136,1e-05,1.42238]
[1777692973496,43.26,78447.37,0.0,-0.99136,1e-05,1.42267]
[1777692977524,43.26,78447.54,0.0,-0.99136,1e-05,1.42289]
[1777692979540,43.26,78447.07,0.0,-0.99136,1e-05,1.42228]
[1777692980988,43.26,78446.53,0.0,-0.99137,1e-05,1.42157]
[1777692984572,43.26,78441.08,0.0,-0.99142,1e-05,1.41446]
[1777692989608,43.26,78433.5,0.0,-0.99148,1e-05,1.40461]
[1777692992628,43.26,78431.3,0.0,-0.99151,1e-05,1.40026]
[1777692996658,43.26,78429.25,0.0,-0.99153,1e-05,1.39761]
[1777693000685,43.26,78422.94,0.0,-0.99159,1e-05,1.38949]
[1777693005720,43.26,78417.77,0.0,-0.99163,1e-05,1.38287]
[1777693011762,43.26,78415.45,0.0,-0.99165,1e-05,1.3799]
[1777693014783,43.26,78415.34,0.0,-0.99165,1e-05,1.37976]
[1777693021271,43.26,78413.14,0.0,-0.99167,1e-05,1.37696]
[1777693026869,43.26,78418.32,0.0,-0.99163,1e-05,1.38357]
[1777693028880,43.26,78419.69,0.0,-0.99161,1e-05,1.38533]
[1777693036938,43.26,78421.63,0.0,-0.9916,1e-05,1.38781]
[1777693041972,43.26,78423.86,0.0,-0.99158,1e-05,1.39067]
[1777693047007,43.26,78424.78,0.0,-0.99157,1e-05,1.39186]
[1777693053049,43.26,78426.73,0.0,-0.99156,1e-05,1.39286]
[1777693059091,43.26,78427.63,0.0,-0.99155,1e-05,1.39402]
[1777693066140,43.26,78428.06,0.0,-0.99155,1e-05,1.39457]
[1777693071621,43.26,78429.7,0.0,-0.99154,1e-05,1.39668]
[1777693077217,43.26,78429.88,0.0,-0.99153,1e-05,1.39692]
[1777693083259,43.26,78429.98,0.0,-0.99153,1e-05,1.39705]
[1777693088294,43.26,78429.88,0.0,-0.99153,1e-05,1.39692]
[1777693093333,43.26,78424.31,0.0,-0.99158,1e-05,1.38975]
[1777693094337,43.26,78413.31,0.0,-0.99168,1e-05,1.37568]
[1777693095344,43.26,78412.99,0.0,-0.99168,1e-05,1.37528]
[1777693097359,43.26,78402.72,0.0,-0.99177,1e-05,1.36225]
[1777693098365,43.26,78410.98,0.0,-0.9917,1e-05,1.37272]
[1777693099372,43.26,78411.06,0.0,-0.9917,1e-05,1.37282]
[1777693104407,43.26,78411.96,0.0,-0.99169,1e-05,1.37397]
[1777693105415,43.26,78405.94,0.0,-0.99174,1e-05,1.36632]
[1777693106421,43.26,78406.49,0.0,-0.99174,1e-05,1.36702]
[1777693111456,43.26,78403.72,0.0,-0.99177,1e-05,1.36203]
[1777693119512,43.26,78399.63,0.0,-0.99181,1e-05,1.35688]
[1777693130589,43.26,78397.1,0.0,-0.99183,1e-05,1.35369]
[1777693135626,43.26,78393.59,0.0,-0.99186,1e-05,1.34929]
[1777693140659,43.26,78392.7,0.0,-0.99186,1e-05,1.34817]
[1777693145694,43.26,78391.1,0.0,-0.99188,1e-05,1.34617]
[1777693150731,43.26,78389.65,0.0,-0.99189,1e-05,1.34435]
[1777693156773,43.26,78388.75,0.0,-0.9919,1e-05,1.34323]
[1777693161809,43.26,78383.86,0.0,-0.99194,1e-05,1.33713]
[1777693170871,43.26,78383.75,0.0,-0.99194,1e-05,1.337]
[1777693178929,43.26,78383.05,0.0,-0.99195,1e-05,1.33467]
[1777693183962,43.26,78382.98,0.0,-0.99195,1e-05,1.33458]
[1777693188997,43.26,78382.92,0.0,-0.99196,1e-05,1.3345]
[1777693194031,43.26,78382.75,0.0,-0.99196,1e-05,1.33429]
[1777693199067,43.26,78382.76,0.0,-0.99196,1e-05,1.33431]
[1777693207123,43.26,78382.7,0.0,-0.99196,1e-05,1.33423]
[1777693212603,43.26,78382.64,0.0,-0.99196,1e-05,1.33416]
[1777693219213,43.26,78381.73,0.0,-0.99197,1e-05,1.33303]
[1777693224248,43.26,78381.3,0.0,-0.99197,1e-05,1.33249]
[1777693230293,43.26,78380.72,0.0,-0.99197,1e-05,1.33177]
[1777693236332,43.26,78379.78,0.0,-0.99199,1e-05,1.32915]
[1777693238347,43.26,78373.36,0.0,-0.99204,1e-05,1.32122]
[1777693239353,43.26,78370.9,0.0,-0.99206,1e-05,1.31819]
[1777693246403,43.26,78370.19,0.0,-0.99207,1e-05,1.31732]
[1777693252889,43.26,78372.82,0.0,-0.99205,1e-05,1.32055]
[1777693258486,43.26,78372.86,0.0,-0.99205,1e-05,1.3206]
[1777693264529,43.26,78373.58,0.0,-0.99204,1e-05,1.32149]
[1777693269564,43.26,78373.23,0.0,-0.99204,1e-05,1.32106]
[1777693273592,43.26,78369.55,0.0,-0.99208,1e-05,1.31653]
[1777693278627,43.26,78360.27,0.0,-0.99215,1e-05,1.30517]
[1777693279634,43.26,78359.2,0.0,-0.99216,1e-05,1.30386]
[1777693284669,43.26,78358.04,0.0,-0.99217,1e-05,1.30245]
[1777693289704,43.26,78355.35,0.0,-0.99219,1e-05,1.29917]
[1777693294739,43.26,78352.9,0.0,-0.99222,1e-05,1.29477]
[1777693298766,43.26,78344.22,0.0,-0.99229,1e-05,1.28428]
[1777693299774,43.26,78343.4,0.0,-0.9923,1e-05,1.28329]
[1777693304811,43.26,78343.13,0.0,-0.9923,1e-05,1.28297]
[1777693305816,43.26,78355.01,0.0,-0.9922,1e-05,1.29733]
[1777693306827,43.26,78355.78,0.0,-0.9922,1e-05,1.29826]
[1777693311858,43.26,78355.86,0.0,-0.9922,1e-05,1.29836]
[1777693319914,43.26,78353.88,0.0,-0.99221,1e-05,1.29596]
[1777693324949,43.26,78348.39,0.0,-0.99226,1e-05,1.28931]
[1777693331998,43.26,78347.54,0.0,-0.99226,1e-05,1.28828]
[1777693338040,43.26,78350.58,0.0,-0.99224,1e-05,1.29196]
[1777693343078,43.26,78348.87,0.0,-0.99225,1e-05,1.28989]
[1777693348111,43.26,78349.24,0.0,-0.99225,1e-05,1.29034]
[1777693353144,43.26,78349.19,0.0,-0.99226,1e-05,1.28885]
[1777693363660,43.26,78349.05,0.0,-0.99226,1e-05,1.28868]
[1777693370268,43.26,78349.05,0.0,-0.99226,1e-05,1.28868]
[1777693383800,43.26,78349.14,0.0,-0.99226,1e-05,1.28879]
[1777693389402,43.26,78348.19,0.0,-0.99227,1e-05,1.28764]
[1777693394440,43.26,78346.86,0.0,-0.99228,1e-05,1.28604]
[1777693401485,43.26,78346.32,0.0,-0.99228,1e-05,1.28539]
[1777693406523,43.26,78346.92,0.0,-0.99228,1e-05,1.28611]
[1777693411555,43.26,78347.53,0.0,-0.99228,1e-05,1.28542]
[1777693417599,43.26,78347.8,0.0,-0.99228,1e-05,1.28575]
[1777693422632,43.26,78348.54,0.0,-0.99227,1e-05,1.28664]
[1777693434159,43.26,78348.43,0.0,-0.99227,1e-05,1.28651]
[1777693440761,43.26,78348.93,0.0,-0.99227,1e-05,1.28711]
[1777693445796,43.26,78349.25,0.0,-0.99227,1e-05,1.2875]
[1777693447811,43.26,78343.28,0.0,-0.99232,1e-05,1.28031]
[1777693448818,43.26,78343.01,0.0,-0.99232,1e-05,1.27998]
[1777693453852,43.26,78343.95,0.0,-0.99231,1e-05,1.28111]
[1777693462915,43.26,78342.89,0.0,-0.99232,1e-05,1.27984]
[1777693467950,43.26,78343.03,0.0,-0.99232,1e-05,1.28001]
[1777693469964,43.26,78348.45,0.0,-0.99227,1e-05,1.28653]
[1777693479027,43.26,78347.95,0.0,-0.99229,1e-05,1.2845]
[1777693485069,43.26,78347.55,0.0,-0.99229,1e-05,1.28402]
[1777693492118,43.26,78346.83,0.0,-0.9923,1e-05,1.28316]
[1777693500173,43.26,78346.11,0.0,-0.9923,1e-05,1.28229]
[1777693505212,43.26,78339.96,0.0,-0.99235,1e-05,1.27491]
[1777693511251,43.26,78336.15,0.0,-0.99238,1e-05,1.27035]
[1777693514272,43.26,78330.33,0.0,-0.99243,1e-05,1.26342]
[1777693515280,43.26,78330.46,0.0,-0.99243,1e-05,1.26357]
[1777693520314,43.26,78330.87,0.0,-0.99242,1e-05,1.26406]
[1777693525349,43.26,78332.19,0.0,-0.99241,1e-05,1.26563]
[1777693530387,43.26,78335.72,0.0,-0.99238,1e-05,1.26984]
[1777693535422,43.26,78336.69,0.0,-0.99239,1e-05,1.26958]
[1777693544932,43.26,78337.84,0.0,-0.99238,1e-05,1.27096]
[1777693550528,43.26,78339.6,0.0,-0.99236,1e-05,1.27306]
[1777693555562,43.26,78340.48,0.0,-0.99235,1e-05,1.27411]
[1777693561603,43.26,78341.08,0.0,-0.99235,1e-05,1.27483]
[1777693565073,43.26,78333.25,0.0,-0.99241,1e-05,1.26548]
[1777693571673,43.26,78332.33,0.0,-0.99242,1e-05,1.26439]
[1777693577715,43.26,78331.83,0.0,-0.99242,1e-05,1.26379]
[1777693582751,43.26,78328.77,0.0,-0.99245,1e-05,1.26016]
[1777693587786,43.26,78324.6,0.0,-0.99248,1e-05,1.25522]
[1777693592822,43.26,78327.86,0.0,-0.99246,1e-05,1.25768]
[1777693598864,43.26,78329.88,0.0,-0.99245,1e-05,1.26007]
[1777693601885,43.26,78336.16,0.0,-0.9924,1e-05,1.26754]
[1777693606920,43.26,78336.74,0.0,-0.99239,1e-05,1.26823]
[1777693611955,43.26,78334.48,0.0,-0.99241,1e-05,1.26554]
[1777693619004,43.26,78330.24,0.0,-0.99244,1e-05,1.2605]
[1777693625496,43.26,78327.45,0.0,-0.99247,1e-05,1.25719]
[1777693633102,43.26,78327.6,0.0,-0.99247,1e-05,1.25737]
[1777693643172,43.26,78327.39,0.0,-0.99247,1e-05,1.25712]
[1777693650222,43.26,78325.27,0.0,-0.99248,1e-05,1.25461]
[1777693655257,43.26,78322.78,0.0,-0.99251,1e-05,1.25028]
[1777693660292,43.26,78323.65,0.0,-0.99251,1e-05,1.2513]
[1777693665327,43.26,78326.77,0.0,-0.99248,1e-05,1.25499]
[1777693670363,43.26,78333.35,0.0,-0.99243,1e-05,1.26279]
[1777693671373,43.26,78339.2,0.0,-0.99238,1e-05,1.26976]
[1777693672376,43.26,78332.23,0.0,-0.99244,1e-05,1.26146]
[1777693673386,43.26,78332.27,0.0,-0.99244,1e-05,1.2615]
[1777693678418,43.26,78331.26,0.0,-0.99245,1e-05,1.2603]
[1777693683453,43.26,78327.31,0.0,-0.99248,1e-05,1.25562]
[1777693688488,43.26,78329.06,0.0,-0.99246,1e-05,1.2577]
[1777693695987,43.26,78333.17,0.0,-0.99243,1e-05,1.26257]
[1777693701582,43.26,78332.17,0.0,-0.99244,1e-05,1.26139]
[1777693706615,43.26,78331.65,0.0,-0.99244,1e-05,1.26077]
[1777693716127,43.26,78331.68,0.0,-0.99245,1e-05,1.2594]
[1777693726197,43.26,78330.27,0.0,-0.99246,1e-05,1.25773]
[1777693732798,43.26,78330.78,0.0,-0.99246,1e-05,1.25833]
[1777693741861,43.26,78330.59,0.0,-0.99246,1e-05,1.25811]
[1777693746896,43.26,78330.79,0.0,-0.99246,1e-05,1.25834]
[1777693756408,43.26,78331.83,0.0,-0.99245,1e-05,1.25958]
[1777693762000,43.26,78331.96,0.0,-0.99245,1e-05,1.25973]
[1777693767039,43.26,78329.34,0.0,-0.99247,1e-05,1.25663]
[1777693772074,43.26,78328.06,0.0,-0.99249,1e-05,1.25371]
[1777693778116,43.26,78327.14,0.0,-0.99249,1e-05,1.25262]
[1777693785214,43.26,78326.07,0.0,-0.9925,1e-05,1.25136]
[1777693792264,43.26,78326.87,0.0,-0.9925,1e-05,1.2523]
[1777693801330,43.26,78328.18,0.0,-0.99249,1e-05,1.25385]
[1777693806759,43.26,78329.12,0.0,-0.99248,1e-05,1.25496]
[1777693813414,43.26,78329.09,0.0,-0.99248,1e-05,1.25493]
[1777693818454,43.26,78329.81,0.0,-0.99247,1e-05,1.25578]
[1777693823489,43.26,78330.48,0.0,-0.99247,1e-05,1.25657]
[1777693828523,43.26,78330.62,0.0,-0.99247,1e-05,1.25674]
[1777693833558,43.26,78335.15,0.0,-0.99244,1e-05,1.2607]
[1777693836579,43.26,78338.58,0.0,-0.99241,1e-05,1.26478]
[1777693843628,43.26,78340.31,0.0,-0.9924,1e-05,1.26684]
[1777693850681,43.26,78341.11,0.0,-0.99239,1e-05,1.2678]
[1777693855712,43.26,78341.2,0.0,-0.99239,1e-05,1.2679]
[1777693860769,43.26,78341.94,0.0,-0.99238,1e-05,1.26879]
[1777693865805,43.26,78344.36,0.0,-0.99236,1e-05,1.27168]
[1777693868829,43.26,78338.65,0.0,-0.99241,1e-05,1.26487]
[1777693869835,43.26,78338.21,0.0,-0.99241,1e-05,1.26434]
[1777693877252,43.26,78337.35,0.0,-0.99242,1e-05,1.26332]
[1777693887322,43.26,78332.66,0.0,-0.99246,1e-05,1.25775]
[1777693895013,43.26,78332.66,0.0,-0.99247,1e-05,1.25635]
[1777693901050,43.26,78330.24,0.0,-0.99249,1e-05,1.25348]
[1777693903065,43.26,78336.87,0.0,-0.99243,1e-05,1.26134]
[1777693907463,43.26,78342.95,0.0,-0.99238,1e-05,1.26858]
[1777693913134,43.26,78345.07,0.0,-0.99237,1e-05,1.27111]
[1777693917533,43.26,78353.12,0.0,-0.9923,1e-05,1.28077]
[1777693918172,43.26,78353.12,0.0,-0.9923,1e-05,1.28077]
[1777693927603,43.26,78354.87,0.0,-0.99229,1e-05,1.28287]
[1777693937673,43.26,78356.03,0.0,-0.99228,1e-05,1.28427]
[1777693945361,43.26,78351.14,0.0,-0.99232,1e-05,1.27839]
[1777693950397,43.26,78354.94,0.0,-0.99229,1e-05,1.28296]
[1777693955433,43.26,78357.98,0.0,-0.99227,1e-05,1.2852]
[1777693967887,43.26,78360.02,0.0,-0.99225,1e-05,1.28766]
[1777693977957,43.26,78362.74,0.0,-0.99223,1e-05,1.29095]
[1777693983662,43.26,78354.47,0.0,-0.9923,1e-05,1.28097]
[1777693984668,43.26,78355.74,0.0,-0.99229,1e-05,1.2825]
[1777693989704,43.26,78358.44,0.0,-0.99227,1e-05,1.28575]
[1777693994740,43.26,78358.19,0.0,-0.99227,1e-05,1.28545]
[1777693995748,43.26,78367.55,0.0,-0.99219,1e-05,1.29679]
[1777693996754,43.26,78368.35,0.0,-0.99219,1e-05,1.29776]
[1777694001791,43.26,78370.14,0.0,-0.99217,1e-05,1.29994]
[1777694002797,43.26,78364.53,0.0,-0.99222,1e-05,1.29312]
[1777694003807,43.26,78365.31,0.0,-0.99221,1e-05,1.29407]
[1777694009845,43.26,78364.98,0.0,-0.99221,1e-05,1.29367]
[1777694015889,43.26,78366.06,0.0,-0.99221,1e-05,1.29354]
[1777694022942,43.26,78368.99,0.0,-0.99219,1e-05,1.2971]
[1777694028308,43.26,78370.26,0.0,-0.99218,1e-05,1.29864]
[1777694034018,43.26,78370.91,0.0,-0.99217,1e-05,1.29944]
[1777694044090,43.26,78372.34,0.0,-0.99216,1e-05,1.30118]
[1777694049125,43.26,78373.28,0.0,-0.99215,1e-05,1.30232]
[1777694054159,43.26,78374.61,0.0,-0.99214,1e-05,1.30395]
[1777694059194,43.26,78374.22,0.0,-0.99215,1e-05,1.30347]
[1777694068590,43.26,78375.22,0.0,-0.99214,1e-05,1.30469]
[1777694074299,43.26,78375.22,0.0,-0.99215,1e-05,1.30325]
[1777694080341,43.26,78375.21,0.0,-0.99215,1e-05,1.30324]
[1777694088730,43.26,78375.4,0.0,-0.99215,1e-05,1.30347]
[1777694094440,43.26,78374.38,0.0,-0.99215,1e-05,1.30223]
[1777694099474,43.26,78374.9,0.0,-0.99215,1e-05,1.30286]
[1777694104508,43.26,78374.74,0.0,-0.99215,1e-05,1.30266]
[1777694109544,43.26,78374.86,0.0,-0.99215,1e-05,1.30281]
[1777694119614,43.26,78374.7,0.0,-0.99215,1e-05,1.30262]
[1777694124649,43.26,78377.45,0.0,-0.99213,1e-05,1.30597]
[1777694130691,43.26,78377.63,0.0,-0.99213,1e-05,1.30619]
[1777694135726,43.26,78375.02,0.0,-0.99216,1e-05,1.30156]
[1777694142775,43.26,78375.93,0.0,-0.99215,1e-05,1.30267]
[1777694149153,43.26,78376.22,0.0,-0.99215,1e-05,1.30303]
[1777694154859,43.26,78375.66,0.0,-0.99215,1e-05,1.30235]
[1777694160903,43.26,78373.79,0.0,-0.99217,1e-05,1.30007]
[1777694166943,43.26,78374.1,0.0,-0.99216,1e-05,1.30044]
[1777694171977,43.26,78372.59,0.0,-0.99218,1e-05,1.2986]
[1777694177014,43.26,78374.26,0.0,-0.99216,1e-05,1.30064]
[1777694182049,43.26,78375.58,0.0,-0.99215,1e-05,1.30225]
[1777694189433,43.26,78376.03,0.0,-0.99215,1e-05,1.3028]
[1777694199503,43.26,78376.32,0.0,-0.99215,1e-05,1.30171]
[1777694205212,43.26,78376.32,0.0,-0.99215,1e-05,1.30171]
[1777694210247,43.26,78378.84,0.0,-0.99213,1e-05,1.30479]
[1777694213268,43.26,78387.16,0.0,-0.99206,1e-05,1.31499]
[1777694215282,43.26,78386.93,0.0,-0.99207,1e-05,1.3147]
[1777694221324,43.26,78387.2,0.0,-0.99206,1e-05,1.31504]
[1777694226359,43.26,78391.65,0.0,-0.99203,1e-05,1.32052]
[1777694231395,43.26,78395.28,0.0,-0.992,1e-05,1.32501]
[1777694235422,43.26,78398.27,0.0,-0.99197,1e-05,1.32871]
[1777694242472,43.26,78397.06,0.0,-0.99198,1e-05,1.32721]
[1777694247506,43.26,78391.96,0.0,-0.99202,1e-05,1.3209]
[1777694252541,43.26,78391.45,0.0,-0.99204,1e-05,1.31882]
[1777694256569,43.26,78403.91,0.0,-0.99193,1e-05,1.33425]
[1777694258583,43.26,78405.08,0.0,-0.99192,1e-05,1.33571]
[1777694261603,43.26,78413.6,0.0,-0.99185,1e-05,1.34636]
[1777694263619,43.26,78415.86,0.0,-0.99183,1e-05,1.3492]
[1777694268653,43.26,78420.21,0.0,-0.99179,1e-05,1.35467]
[1777694273688,43.26,78427.29,0.0,-0.99173,1e-05,1.36362]
[1777694278723,43.26,78425.66,0.0,-0.99175,1e-05,1.36156]
[1777694286780,43.26,78425.57,0.0,-0.99175,1e-05,1.36144]
[1777694292825,43.26,78424.43,0.0,-0.99176,1e-05,1.36]
[1777694297859,43.26,78424.6,0.0,-0.99176,1e-05,1.36022]
[1777694302892,43.26,78423.73,0.0,-0.99176,1e-05,1.35912]
[1777694307928,43.26,78419.06,0.0,-0.9918,1e-05,1.35322]
[1777694312962,43.26,78419.39,0.0,-0.99181,1e-05,1.35216]
[1777694317998,43.26,78415.78,0.0,-0.99184,1e-05,1.34762]
[1777694325052,43.26,78410.81,0.0,-0.99188,1e-05,1.34139]
[1777694329079,43.26,78405.7,0.0,-0.99193,1e-05,1.33501]
[1777694334114,43.26,78399.98,0.0,-0.99197,1e-05,1.32791]
[1777694339151,43.26,78397.81,0.0,-0.99199,1e-05,1.32522]
[1777694344185,43.26,78397.44,0.0,-0.992,1e-05,1.32476]
[1777694350558,43.26,78392.78,0.0,-0.99204,1e-05,1.319]
[1777694356270,43.26,78390.99,0.0,-0.99205,1e-05,1.31679]
[1777694364328,43.26,78388.63,0.0,-0.99207,1e-05,1.31389]
[1777694370698,43.26,78386.96,0.0,-0.99208,1e-05,1.31184]
[1777694376410,43.26,78385.63,0.0,-0.9921,1e-05,1.30876]
[1777694381445,43.26,78383.39,0.0,-0.99212,1e-05,1.30601]
[1777694386481,43.26,78383.59,0.0,-0.99212,1e-05,1.30626]
[1777694392525,43.26,78382.98,0.0,-0.99213,1e-05,1.30551]
[1777694393528,43.26,78357.44,0.0,-0.99233,1e-05,1.27458]
[1777694394536,43.26,78357.23,0.0,-0.99234,1e-05,1.27433]
[1777694395543,43.26,78350.03,0.0,-0.99239,1e-05,1.26572]
[1777694396551,43.26,78358.18,0.0,-0.99233,1e-05,1.27547]
[1777694397557,43.26,78352.88,0.0,-0.99237,1e-05,1.26912]
[1777694400910,43.26,78354.0,0.0,-0.99236,1e-05,1.27046]
[1777694404606,43.26,78362.92,0.0,-0.99229,1e-05,1.28116]
[1777694406620,43.26,78368.94,0.0,-0.99224,1e-05,1.28843]
[1777694409641,43.26,78374.96,0.0,-0.99219,1e-05,1.29573]
[1777694414681,43.26,78374.88,0.0,-0.99219,1e-05,1.29564]
[1777694419716,43.26,78375.69,0.0,-0.99219,1e-05,1.29662]
[1777694424751,43.26,78376.59,0.0,-0.99218,1e-05,1.29772]
[1777694429786,43.26,78379.84,0.0,-0.99215,1e-05,1.30168]
[1777694434821,43.26,78380.53,0.0,-0.99215,1e-05,1.30108]
[1777694439856,43.26,78379.83,0.0,-0.99216,1e-05,1.30022]
[1777694444891,43.26,78379.81,0.0,-0.99216,1e-05,1.3002]
[1777694449926,43.26,78380.16,0.0,-0.99216,1e-05,1.30062]
[1777694454961,43.26,78380.24,0.0,-0.99216,1e-05,1.30072]
[1777694461003,43.26,78381.07,0.0,-0.99215,1e-05,1.30173]
[1777694466038,43.26,78380.41,0.0,-0.99215,1e-05,1.30093]
[1777694467045,43.26,78374.91,0.0,-0.9922,1e-05,1.29423]
[1777694468055,43.26,78374.74,0.0,-0.9922,1e-05,1.29403]
[1777694469060,43.26,78393.32,0.0,-0.99205,1e-05,1.31675]
[1777694470071,43.26,78392.89,0.0,-0.99205,1e-05,1.31623]
[1777694473088,43.26,78383.14,0.0,-0.99213,1e-05,1.30426]
[1777694474094,43.26,78382.81,0.0,-0.99214,1e-05,1.30386]
[1777694479130,43.26,78382.52,0.0,-0.99214,1e-05,1.3035]
[1777694483158,43.26,78378.32,0.0,-0.99217,1e-05,1.29838]
[1777694488193,43.26,78377.68,0.0,-0.99218,1e-05,1.2976]
[1777694496251,43.26,78377.01,0.0,-0.99219,1e-05,1.29535]
[1777694501284,43.26,78377.38,0.0,-0.99219,1e-05,1.2958]
[1777694506319,43.26,78377.7,0.0,-0.99219,1e-05,1.29619]
[1777694511687,43.26,78377.15,0.0,-0.99219,1e-05,1.29552]
[1777694517396,43.26,78377.57,0.0,-0.99219,1e-05,1.29603]
[1777694522431,43.26,78377.9,0.0,-0.99218,1e-05,1.29643]
[1777694528487,43.26,78378.74,0.0,-0.99218,1e-05,1.29745]
[1777694533525,43.26,78378.75,0.0,-0.99218,1e-05,1.29746]
[1777694537550,43.26,78373.39,0.0,-0.99222,1e-05,1.29095]
[1777694542584,43.26,78374.05,0.0,-0.99222,1e-05,1.29175]
[1777694547621,43.26,78374.72,0.0,-0.99221,1e-05,1.29257]
[1777694557690,43.26,78375.64,0.0,-0.99221,1e-05,1.29225]
[1777694560710,43.26,78370.4,0.0,-0.99225,1e-05,1.2859]
[1777694562037,43.26,78370.82,0.0,-0.99225,1e-05,1.28641]
[1777694567760,43.26,78370.16,0.0,-0.99226,1e-05,1.28561]
[1777694572107,43.26,78375.61,0.0,-0.99221,1e-05,1.29221]
[1777694579847,43.26,78375.71,0.0,-0.99221,1e-05,1.29233]
[1777694585889,43.26,78379.33,0.0,-0.99218,1e-05,1.29673]
[1777694590923,43.26,78375.92,0.0,-0.99221,1e-05,1.29259]
[1777694595959,43.26,78376.08,0.0,-0.99221,1e-05,1.29278]
[1777694600995,43.26,78373.68,0.0,-0.99223,1e-05,1.28987]
[1777694606033,43.26,78372.27,0.0,-0.99224,1e-05,1.28816]
[1777694611065,43.26,78370.95,0.0,-0.99226,1e-05,1.28513]
[1777694616102,43.26,78371.72,0.0,-0.99225,1e-05,1.28606]
[1777694622457,43.26,78369.37,0.0,-0.99227,1e-05,1.28323]
[1777694628183,43.26,78369.35,0.0,-0.99227,1e-05,1.2832]
[1777694637248,43.26,78366.19,0.0,-0.9923,1e-05,1.27939]
[1777694642283,43.26,78363.78,0.0,-0.99232,1e-05,1.2765]
[1777694647319,43.26,78362.4,0.0,-0.99233,1e-05,1.27484]
[1777694652353,43.26,78360.92,0.0,-0.99234,1e-05,1.27306]
[1777694657388,43.26,78360.35,0.0,-0.99234,1e-05,1.27238]
[1777694662737,43.26,78360.49,0.0,-0.99234,1e-05,1.27255]
[1777694668465,43.26,78363.28,0.0,-0.99232,1e-05,1.2759]
[1777694673500,43.26,78364.16,0.0,-0.99232,1e-05,1.27553]
[1777694678535,43.26,78365.34,0.0,-0.99231,1e-05,1.27695]
[1777694683570,43.26,78367.41,0.0,-0.99229,1e-05,1.27944]
[1777694688605,43.26,78366.64,0.0,-0.9923,1e-05,1.27851]
[1777694695665,43.26,78363.7,0.0,-0.99233,1e-05,1.27498]
[1777694700700,43.26,78362.2,0.0,-0.99234,1e-05,1.27318]
[1777694704728,43.26,78354.13,0.0,-0.9924,1e-05,1.26353]
[1777694705735,43.26,78353.74,0.0,-0.99241,1e-05,1.26307]
[1777694711780,43.26,78353.95,0.0,-0.9924,1e-05,1.26332]
[1777694716813,43.26,78354.29,0.0,-0.9924,1e-05,1.26372]
[1777694721849,43.26,78354.55,0.0,-0.9924,1e-05,1.26403]
[1777694726883,43.26,78354.04,0.0,-0.9924,1e-05,1.26342]
[1777694731919,43.26,78354.29,0.0,-0.99241,1e-05,1.26231]
[1777694738968,43.26,78354.7,0.0,-0.99241,1e-05,1.2628]
[1777694744002,43.26,78355.09,0.0,-0.9924,1e-05,1.26326]
[1777694753372,43.26,78356.26,0.0,-0.99239,1e-05,1.26465]
[1777694759109,43.26,78356.34,0.0,-0.99239,1e-05,1.26475]
[1777694764143,43.26,78354.32,0.0,-0.99241,1e-05,1.26234]
[1777694769178,43.26,78351.22,0.0,-0.99243,1e-05,1.25866]
[1777694772203,43.26,78295.08,0.0,-0.99287,1e-05,1.1934]
[1777694773513,43.26,78284.6,0.0,-0.99295,1e-05,1.18154]
[1777694779251,43.26,78282.46,0.0,-0.99297,1e-05,1.17913]
[1777694781265,43.26,78276.24,0.0,-0.99301,1e-05,1.17214]
[1777694782272,43.26,78272.55,0.0,-0.99304,1e-05,1.16801]
[1777694784289,43.26,78272.37,0.0,-0.99304,1e-05,1.16781]
[1777694789321,43.26,78273.63,0.0,-0.99303,1e-05,1.16922]
[1777694796369,43.26,78273.75,0.0,-0.99304,1e-05,1.16802]
[1777694801405,43.26,78277.78,0.0,-0.99301,1e-05,1.17253]
[1777694807447,43.26,78278.27,0.0,-0.99301,1e-05,1.17308]
[1777694813489,43.26,78280.93,0.0,-0.99299,1e-05,1.17606]
[1777694818524,43.26,78289.14,0.0,-0.99292,1e-05,1.18531]
[1777694823559,43.26,78290.22,0.0,-0.99292,1e-05,1.18654]
[1777694832622,43.26,78290.75,0.0,-0.99291,1e-05,1.18714]
[1777694835642,43.26,78271.83,0.0,-0.99305,1e-05,1.16587]
[1777694836650,43.26,78273.58,0.0,-0.99304,1e-05,1.16783]
[1777694841685,43.26,78274.52,0.0,-0.99303,1e-05,1.16888]
[1777694845715,43.26,78287.56,0.0,-0.99294,1e-05,1.18353]
[1777694848734,43.26,78290.01,0.0,-0.99292,1e-05,1.1863]
[1777694854075,43.26,78295.88,0.0,-0.99288,1e-05,1.1916]
[1777694858806,43.26,78290.9,0.0,-0.99292,1e-05,1.18595]
[1777694860817,43.26,78290.73,0.0,-0.99292,1e-05,1.18576]
[1777694864155,43.26,78252.71,0.0,-0.9932,1e-05,1.14339]
[1777694865854,43.26,78251.74,0.0,-0.99321,1e-05,1.14233]
[1777694867868,43.26,78258.45,0.0,-0.99316,1e-05,1.14971]
[1777694869881,43.26,78241.95,0.0,-0.99328,1e-05,1.13163]
[1777694871899,43.26,78244.57,0.0,-0.99326,1e-05,1.13448]
[1777694874228,43.26,78247.04,0.0,-0.99324,1e-05,1.13718]
[1777694876931,43.26,78252.97,0.0,-0.9932,1e-05,1.14368]
[1777694877942,43.26,78237.21,0.0,-0.99331,1e-05,1.12648]
[1777694878945,43.26,78236.14,0.0,-0.99332,1e-05,1.12532]
[1777694884298,43.26,78239.25,0.0,-0.9933,1e-05,1.12869]
[1777694890023,43.26,78234.07,0.0,-0.99334,1e-05,1.12308]
[1777694891029,43.26,78232.65,0.0,-0.99335,1e-05,1.12154]
[1777694896065,43.26,78231.62,0.0,-0.99335,1e-05,1.12043]
[1777694901115,43.26,78231.48,0.0,-0.99336,1e-05,1.12028]
[1777694903130,43.26,78236.69,0.0,-0.99332,1e-05,1.12592]
[1777694904439,43.26,78253.44,0.0,-0.9932,1e-05,1.14419]
[1777694905145,43.26,78253.44,0.0,-0.9932,1e-05,1.14419]
[1777694910179,43.26,78243.75,0.0,-0.99327,1e-05,1.13359]
[1777694911186,43.26,78243.46,0.0,-0.99328,1e-05,1.13196]
[1777694916221,43.26,78239.36,0.0,-0.99331,1e-05,1.12751]
[1777694921261,43.26,78234.52,0.0,-0.99334,1e-05,1.12227]
[1777694926291,43.26,78228.47,0.0,-0.99338,1e-05,1.11574]
[1777694931326,43.26,78225.93,0.0,-0.9934,1e-05,1.11301]
[1777694936361,43.26,78230.09,0.0,-0.99337,1e-05,1.11748]
[1777694940389,43.26,78235.13,0.0,-0.99334,1e-05,1.12292]
[1777694945424,43.26,78236.8,0.0,-0.99332,1e-05,1.12473]
[1777694952476,43.26,78239.64,0.0,-0.9933,1e-05,1.12781]
[1777694954790,43.26,78246.4,0.0,-0.99326,1e-05,1.13517]
[1777694957507,43.26,78250.37,0.0,-0.99323,1e-05,1.13951]
[1777694962544,43.26,78252.4,0.0,-0.99321,1e-05,1.14173]
[1777694967578,43.26,78255.76,0.0,-0.99319,1e-05,1.14542]
[1777694972613,43.26,78254.25,0.0,-0.99321,1e-05,1.14245]
[1777694976645,43.26,78259.43,0.0,-0.99317,1e-05,1.14814]
[1777694977655,43.26,78259.8,0.0,-0.99317,1e-05,1.14855]
[1777694981680,43.26,78245.39,0.0,-0.99327,1e-05,1.13276]
[1777694982686,43.26,78245.07,0.0,-0.99327,1e-05,1.13241]
[1777694987724,43.26,78246.85,0.0,-0.99326,1e-05,1.13435]
[1777694992758,43.26,78244.42,0.0,-0.99328,1e-05,1.1317]
[1777694997791,43.26,78243.16,0.0,-0.99329,1e-05,1.13033]
[1777695002827,43.26,78242.42,0.0,-0.99329,1e-05,1.12953]
[1777695009877,43.26,78242.11,0.0,-0.99329,1e-05,1.12919]
[1777695015210,43.26,78239.79,0.0,-0.99331,1e-05,1.12667]
[1777695025280,43.26,78239.21,0.0,-0.99332,1e-05,1.12604]
[1777695031023,43.26,78238.42,0.0,-0.99333,1e-05,1.12388]
[1777695036059,43.26,78238.14,0.0,-0.99333,1e-05,1.12358]
[1777695041095,43.26,78237.66,0.0,-0.99333,1e-05,1.12306]
[1777695046128,43.26,78237.75,0.0,-0.99333,1e-05,1.12316]
[1777695051165,43.26,78237.09,0.0,-0.99334,1e-05,1.12244]
[1777695056198,43.26,78236.46,0.0,-0.99334,1e-05,1.12176]
[1777695062241,43.26,78236.4,0.0,-0.99334,1e-05,1.1217]
[1777695067279,43.26,78238.26,0.0,-0.99333,1e-05,1.12371]
[1777695072312,43.26,78238.87,0.0,-0.99333,1e-05,1.12437]
[1777695077346,43.26,78237.59,0.0,-0.99333,1e-05,1.12298]
[1777695082380,43.26,78233.3,0.0,-0.99336,1e-05,1.11835]
[1777695087417,43.26,78233.38,0.0,-0.99336,1e-05,1.11844]
[1777695092452,43.26,78235.17,0.0,-0.99336,1e-05,1.11907]
[1777695097487,43.26,78238.52,0.0,-0.99334,1e-05,1.12269]
[1777695102523,43.26,78253.71,0.0,-0.99323,1e-05,1.13922]
[1777695103529,43.26,78256.11,0.0,-0.99321,1e-05,1.14185]
[1777695105843,43.26,78249.58,0.0,-0.99326,1e-05,1.13471]
[1777695107557,43.26,78249.98,0.0,-0.99325,1e-05,1.13514]
[1777695108566,43.26,78255.42,0.0,-0.99321,1e-05,1.14109]
[1777695109571,43.26,78255.62,0.0,-0.99321,1e-05,1.14131]
[1777695114606,43.26,78257.15,0.0,-0.9932,1e-05,1.14299]
[1777695119640,43.26,78260.41,0.0,-0.99318,1e-05,1.14658]
[1777695124688,43.26,78261.47,0.0,-0.99317,1e-05,1.14774]
[1777695129716,43.26,78264.13,0.0,-0.99315,1e-05,1.15068]
[1777695130721,43.26,78272.81,0.0,-0.99309,1e-05,1.16029]
[1777695132735,43.26,78273.29,0.0,-0.99308,1e-05,1.16083]
[1777695137770,43.26,78274.25,0.0,-0.99307,1e-05,1.16189]
[1777695142808,43.26,78273.88,0.0,-0.99308,1e-05,1.16148]
[1777695147840,43.26,78273.68,0.0,-0.99308,1e-05,1.16126]
[1777695152874,43.26,78274.35,0.0,-0.99308,1e-05,1.16067]
[1777695154894,43.26,78260.58,0.0,-0.99318,1e-05,1.14544]
[1777695155902,43.26,78248.56,0.0,-0.99327,1e-05,1.13228]
[1777695161940,43.26,78249.74,0.0,-0.99326,1e-05,1.13357]
[1777695166975,43.26,78250.07,0.0,-0.99326,1e-05,1.13393]
[1777695172011,43.26,78247.91,0.0,-0.99328,1e-05,1.13157]
[1777695177049,43.26,78247.63,0.0,-0.99328,1e-05,1.13127]
[1777695182082,43.26,78247.28,0.0,-0.99328,1e-05,1.13089]
[1777695187118,43.26,78248.97,0.0,-0.99327,1e-05,1.13273]
[1777695192154,43.26,78248.53,0.0,-0.99327,1e-05,1.13225]
[1777695197189,43.26,78249.9,0.0,-0.99326,1e-05,1.13374]
[1777695202224,43.26,78249.99,0.0,-0.99326,1e-05,1.13384]
[1777695209273,43.26,78249.29,0.0,-0.99327,1e-05,1.13308]
[1777695215315,43.26,78249.75,0.0,-0.99327,1e-05,1.13227]
[1777695220351,43.26,78248.84,0.0,-0.99328,1e-05,1.13128]
[1777695226686,43.26,78247.99,0.0,-0.99328,1e-05,1.13035]
[1777695236756,43.26,78247.38,0.0,-0.99329,1e-05,1.12969]
[1777695242505,43.26,78246.9,0.0,-0.99329,1e-05,1.12917]
[1777695247541,43.26,78247.04,0.0,-0.99329,1e-05,1.12932]
[1777695252575,43.26,78245.28,0.0,-0.9933,1e-05,1.12741]
[1777695257609,43.26,78243.19,0.0,-0.99332,1e-05,1.12514]
[1777695262645,43.26,78243.8,0.0,-0.99331,1e-05,1.1258]
[1777695267680,43.26,78243.92,0.0,-0.99331,1e-05,1.12593]
[1777695272716,43.26,78244.16,0.0,-0.99332,1e-05,1.12489]
[1777695277750,43.26,78248.71,0.0,-0.99328,1e-05,1.12983]
[1777695282785,43.26,78248.51,0.0,-0.99329,1e-05,1.12961]
[1777695287820,43.26,78247.54,0.0,-0.99329,1e-05,1.12855]
[1777695292856,43.26,78248.08,0.0,-0.99329,1e-05,1.12914]
[1777695293861,43.26,78256.77,0.0,-0.99323,1e-05,1.13862]
[1777695294868,43.26,78257.49,0.0,-0.99322,1e-05,1.13941]
[1777695299909,43.26,78257.94,0.0,-0.99322,1e-05,1.1399]
[1777695304939,43.26,78252.87,0.0,-0.99325,1e-05,1.13436]
[1777695305946,43.26,78246.47,0.0,-0.9933,1e-05,1.12739]
[1777695306954,43.26,78238.39,0.0,-0.99336,1e-05,1.11865]
[1777695307959,43.26,78238.64,0.0,-0.99336,1e-05,1.11892]
[1777695309975,43.26,78233.47,0.0,-0.99339,1e-05,1.11335]
[1777695314003,43.26,78231.88,0.0,-0.99341,1e-05,1.11164]
[1777695319039,43.26,78229.3,0.0,-0.99342,1e-05,1.10887]
[1777695324073,43.26,78223.11,0.0,-0.99347,1e-05,1.10226]
[1777695330117,43.26,78219.54,0.0,-0.99349,1e-05,1.09846]
[1777695336158,43.26,78221.37,0.0,-0.99349,1e-05,1.09912]
[1777695343206,43.26,78220.83,0.0,-0.99349,1e-05,1.09855]
[1777695348241,43.26,78221.41,0.0,-0.99349,1e-05,1.09917]
[1777695356297,43.26,78226.79,0.0,-0.99345,1e-05,1.1049]
[1777695357605,43.26,78232.16,0.0,-0.99341,1e-05,1.11065]
[1777695363346,43.26,78235.93,0.0,-0.99338,1e-05,1.1147]
[1777695368382,43.26,78236.91,0.0,-0.99338,1e-05,1.11575]
[1777695375430,43.26,78241.22,0.0,-0.99335,1e-05,1.1204]
[1777695380464,43.26,78245.58,0.0,-0.99331,1e-05,1.12512]
[1777695385500,43.26,78249.02,0.0,-0.99329,1e-05,1.12886]
[1777695390535,43.26,78249.02,0.0,-0.99329,1e-05,1.12886]
[1777695395570,43.26,78250.43,0.0,-0.99329,1e-05,1.12908]
[1777695400606,43.26,78252.65,0.0,-0.99327,1e-05,1.1315]
[1777695404637,43.26,78259.83,0.0,-0.99322,1e-05,1.13934]
[1777695405639,43.26,78266.13,0.0,-0.99317,1e-05,1.14626]
[1777695406649,43.26,78259.53,0.0,-0.99322,1e-05,1.13901]
[1777695407955,43.26,78259.9,0.0,-0.99322,1e-05,1.13942]
[1777695413700,43.26,78262.17,0.0,-0.9932,1e-05,1.14191]
[1777695418734,43.26,78262.32,0.0,-0.9932,1e-05,1.14207]
[1777695424776,43.26,78262.41,0.0,-0.9932,1e-05,1.14217]
[1777695429812,43.26,78263.3,0.0,-0.99319,1e-05,1.14315]
[1777695434847,43.26,78264.0,0.0,-0.99319,1e-05,1.14392]
[1777695439884,43.26,78264.02,0.0,-0.99319,1e-05,1.14394]
[1777695444918,43.26,78264.89,0.0,-0.99318,1e-05,1.1449]
[1777695449954,43.26,78263.12,0.0,-0.9932,1e-05,1.14295]
[1777695454989,43.26,78264.17,0.0,-0.9932,1e-05,1.14278]
[1777695460033,43.26,78264.86,0.0,-0.99319,1e-05,1.14354]
[1777695466066,43.26,78266.1,0.0,-0.99318,1e-05,1.14491]
[1777695471101,43.26,78266.64,0.0,-0.99318,1e-05,1.1455]
[1777695477143,43.26,78266.93,0.0,-0.99317,1e-05,1.14582]
[1777695482178,43.26,78267.67,0.0,-0.99317,1e-05,1.14663]
[1777695487213,43.26,78267.73,0.0,-0.99317,1e-05,1.1467]
[1777695492248,43.26,78268.35,0.0,-0.99316,1e-05,1.14738]
[1777695497283,43.26,78268.74,0.0,-0.99316,1e-05,1.14781]
[1777695502320,43.26,78268.91,0.0,-0.99316,1e-05,1.148]
[1777695504333,43.26,78280.07,0.0,-0.99308,1e-05,1.16036]
[1777695505338,43.26,78276.41,0.0,-0.99311,1e-05,1.1563]
[1777695510374,43.26,78273.47,0.0,-0.99313,1e-05,1.15304]
[1777695515411,43.26,78272.85,0.0,-0.99314,1e-05,1.15102]
[1777695520444,43.26,78271.72,0.0,-0.99315,1e-05,1.14978]
[1777695525480,43.26,78271.05,0.0,-0.99315,1e-05,1.14904]
[1777695531520,43.26,78274.9,0.0,-0.99312,1e-05,1.15329]
[1777695536556,43.26,78274.63,0.0,-0.99313,1e-05,1.15299]
[1777695541591,43.26,78273.57,0.0,-0.99313,1e-05,1.15182]
[1777695547633,43.26,78272.86,0.0,-0.99314,1e-05,1.15103]
[1777695552668,43.26,78271.21,0.0,-0.99315,1e-05,1.14921]
[1777695557703,43.26,78272.63,0.0,-0.99314,1e-05,1.15078]
[1777695563745,43.26,78271.05,0.0,-0.99315,1e-05,1.14904]
[1777695569083,43.26,78269.72,0.0,-0.99316,1e-05,1.14757]
[1777695574822,43.26,78267.96,0.0,-0.99318,1e-05,1.14431]
[1777695579858,43.26,78267.92,0.0,-0.99318,1e-05,1.14426]
[1777695586909,43.26,78266.94,0.0,-0.99319,1e-05,1.14318]
[1777695587915,43.26,78257.1,0.0,-0.99326,1e-05,1.13241]
[1777695589223,43.26,78251.88,0.0,-0.9933,1e-05,1.12673]
[1777695589929,43.26,78251.88,0.0,-0.9933,1e-05,1.12673]
[1777695597984,43.26,78252.34,0.0,-0.9933,1e-05,1.12723]
[1777695599294,43.26,78259.67,0.0,-0.99324,1e-05,1.13522]
[1777695600000,43.26,78259.67,0.0,-0.99324,1e-05,1.13522]
[1777695605036,43.26,78259.41,0.0,-0.99324,1e-05,1.13493]
[1777695610074,43.26,78263.01,0.0,-0.99322,1e-05,1.13887]
[1777695615111,43.26,78263.9,0.0,-0.99321,1e-05,1.13985]
[1777695623166,43.26,78264.29,0.0,-0.99321,1e-05,1.14028]
[1777695628199,43.26,78265.56,0.0,-0.9932,1e-05,1.14167]
[1777695634241,43.26,78266.18,0.0,-0.9932,1e-05,1.14103]
[1777695639279,43.26,78267.48,0.0,-0.99319,1e-05,1.14246]
[1777695645321,43.26,78267.98,0.0,-0.99319,1e-05,1.14301]
[1777695650356,43.26,78267.69,0.0,-0.99319,1e-05,1.14269]
[1777695655392,43.26,78267.44,0.0,-0.99319,1e-05,1.14241]
[1777695662440,43.26,78268.35,0.0,-0.99319,1e-05,1.14341]
[1777695668482,43.26,78266.28,0.0,-0.9932,1e-05,1.14114]
[1777695673522,43.26,78266.97,0.0,-0.9932,1e-05,1.1419]
[1777695678558,43.26,78271.59,0.0,-0.99316,1e-05,1.14698]
[1777695683593,43.26,78270.29,0.0,-0.99317,1e-05,1.14555]
[1777695688627,43.26,78270.17,0.0,-0.99317,1e-05,1.14542]
[1777695693664,43.26,78269.69,0.0,-0.99319,1e-05,1.14356]
[1777695699993,43.26,78268.94,0.0,-0.99319,1e-05,1.14274]
[1777695705749,43.26,78268.83,0.0,-0.99319,1e-05,1.14262]
[1777695712797,43.26,78268.7,0.0,-0.99319,1e-05,1.14248]
[1777695717832,43.26,78268.46,0.0,-0.99319,1e-05,1.14221]
[1777695722871,43.26,78268.07,0.0,-0.9932,1e-05,1.14178]
[1777695728908,43.26,78267.85,0.0,-0.9932,1e-05,1.14154]
[1777695733946,43.26,78267.82,0.0,-0.9932,1e-05,1.14151]
[1777695740273,43.26,78267.46,0.0,-0.9932,1e-05,1.14111]
[1777695748044,43.26,78267.12,0.0,-0.9932,1e-05,1.14074]
[1777695754086,43.26,78267.41,0.0,-0.99321,1e-05,1.13974]
[1777695760413,43.26,78267.48,0.0,-0.99321,1e-05,1.13981]
[1777695768184,43.26,78267.42,0.0,-0.99321,1e-05,1.13975]
[1777695773219,43.26,78268.07,0.0,-0.9932,1e-05,1.14046]
[1777695779261,43.26,78267.86,0.0,-0.99321,1e-05,1.14023]
[1777695784297,43.26,78266.81,0.0,-0.99321,1e-05,1.13908]
[1777695789331,43.26,78267.22,0.0,-0.99321,1e-05,1.13953]
[1777695795373,43.26,78267.47,0.0,-0.99321,1e-05,1.1398]
[1777695801414,43.26,78267.97,0.0,-0.99321,1e-05,1.14035]
[1777695809472,43.26,78268.15,0.0,-0.9932,1e-05,1.14055]
[1777695813499,43.26,78245.33,0.0,-0.99338,1e-05,1.11443]
[1777695814506,43.26,78243.86,0.0,-0.99339,1e-05,1.11285]
[1777695819541,43.26,78243.29,0.0,-0.99339,1e-05,1.11224]
[1777695824576,43.26,78244.03,0.0,-0.99339,1e-05,1.11303]
[1777695829611,43.26,78245.96,0.0,-0.99337,1e-05,1.11511]
[1777695834648,43.26,78247.46,0.0,-0.99336,1e-05,1.11673]
[1777695839682,43.26,78248.62,0.0,-0.99335,1e-05,1.11798]
[1777695844717,43.26,78249.89,0.0,-0.99334,1e-05,1.11935]
[1777695849753,43.26,78250.5,0.0,-0.99334,1e-05,1.12001]
[1777695855795,43.26,78251.96,0.0,-0.99333,1e-05,1.12159]
[1777695861119,43.26,78253.82,0.0,-0.99332,1e-05,1.12361]
[1777695867879,43.26,78254.71,0.0,-0.99331,1e-05,1.12457]
[1777695874929,43.26,78255.33,0.0,-0.99331,1e-05,1.12394]
[1777695879963,43.26,78256.35,0.0,-0.99331,1e-05,1.12504]
[1777695884999,43.26,78256.94,0.0,-0.9933,1e-05,1.12568]
[1777695886006,43.26,78264.15,0.0,-0.99325,1e-05,1.13353]
[1777695887013,43.26,78267.62,0.0,-0.99322,1e-05,1.13733]
[1777695893055,43.26,78262.69,0.0,-0.99326,1e-05,1.13194]
[1777695899097,43.26,78259.94,0.0,-0.99328,1e-05,1.12894]
[1777695903125,43.26,78254.49,0.0,-0.99332,1e-05,1.12303]
[1777695908160,43.26,78250.85,0.0,-0.99334,1e-05,1.11909]
[1777695913202,43.26,78248.04,0.0,-0.99336,1e-05,1.11605]
[1777695918232,43.26,78245.83,0.0,-0.99338,1e-05,1.11367]
[1777695923269,43.26,78244.68,0.0,-0.99339,1e-05,1.11244]
[1777695928302,43.26,78243.16,0.0,-0.9934,1e-05,1.1108]
[1777695931609,43.26,78250.41,0.0,-0.99336,1e-05,1.11731]
[1777695932330,43.26,78250.41,0.0,-0.99336,1e-05,1.11731]
[1777695935350,43.26,78243.35,0.0,-0.99341,1e-05,1.10971]
[1777695939379,43.26,78247.29,0.0,-0.99338,1e-05,1.11394]
[1777695944414,43.26,78245.5,0.0,-0.99339,1e-05,1.11202]
[1777695950456,43.26,78243.3,0.0,-0.99341,1e-05,1.10966]
[1777695956498,43.26,78241.91,0.0,-0.99342,1e-05,1.10817]
[1777695958512,43.26,78218.24,0.0,-0.99358,1e-05,1.08303]
[1777695961820,43.26,78224.62,0.0,-0.99354,1e-05,1.08976]
[1777695966570,43.26,78229.87,0.0,-0.9935,1e-05,1.09532]
[1777695972610,43.26,78230.63,0.0,-0.9935,1e-05,1.09613]
[1777695982680,43.26,78230.76,0.0,-0.99349,1e-05,1.09627]
[1777695987715,43.26,78229.52,0.0,-0.9935,1e-05,1.09495]
[1777695992750,43.26,78229.82,0.0,-0.99351,1e-05,1.09398]
[1777695997785,43.26,78225.51,0.0,-0.99354,1e-05,1.08942]
[1777696003827,43.26,78224.07,0.0,-0.99355,1e-05,1.0879]
[1777696010880,43.26,78222.73,0.0,-0.99356,1e-05,1.08648]
[1777696015914,43.26,78218.08,0.0,-0.99359,1e-05,1.08159]
[1777696022264,43.26,78214.3,0.0,-0.99362,1e-05,1.07762]
[1777696027995,43.26,78216.24,0.0,-0.9936,1e-05,1.07966]
[1777696032337,43.26,78222.23,0.0,-0.99356,1e-05,1.08596]
[1777696039074,43.26,78226.25,0.0,-0.99353,1e-05,1.0902]
[1777696042407,43.26,78231.38,0.0,-0.9935,1e-05,1.09564]
[1777696048137,43.26,78235.16,0.0,-0.99347,1e-05,1.09966]
[1777696054179,43.26,78235.45,0.0,-0.99348,1e-05,1.09868]
[1777696061228,43.26,78239.17,0.0,-0.99345,1e-05,1.10265]
[1777696066262,43.26,78237.16,0.0,-0.99346,1e-05,1.1005]
[1777696071298,43.26,78231.32,0.0,-0.99351,1e-05,1.09429]
[1777696078349,43.26,78226.42,0.0,-0.99354,1e-05,1.0891]
[1777696082688,43.26,78221.28,0.0,-0.99358,1e-05,1.08368]
[1777696088419,43.26,78217.78,0.0,-0.9936,1e-05,1.08]
[1777696093454,43.26,78217.01,0.0,-0.99361,1e-05,1.07919]
[1777696099496,43.26,78213.82,0.0,-0.99363,1e-05,1.07585]
[1777696100504,43.26,78231.31,0.0,-0.99351,1e-05,1.09428]
[1777696105538,43.26,78232.81,0.0,-0.9935,1e-05,1.09587]
[1777696110575,43.26,78232.91,0.0,-0.99349,1e-05,1.09598]
[1777696115607,43.26,78232.3,0.0,-0.99351,1e-05,1.09405]
[1777696120643,43.26,78232.28,0.0,-0.99351,1e-05,1.09403]
[1777696125678,43.26,78232.54,0.0,-0.9935,1e-05,1.0943]
[1777696130713,43.26,78233.67,0.0,-0.9935,1e-05,1.0955]
[1777696137762,43.26,78236.46,0.0,-0.99348,1e-05,1.09847]
[1777696143109,43.26,78241.26,0.0,-0.99344,1e-05,1.10359]
[1777696150853,43.26,78243.98,0.0,-0.99342,1e-05,1.1065]
[1777696156895,43.26,78248.48,0.0,-0.99339,1e-05,1.11133]
[1777696161931,43.26,78251.67,0.0,-0.99337,1e-05,1.11476]
[1777696166965,43.26,78253.66,0.0,-0.99335,1e-05,1.11691]
[1777696172000,43.26,78249.24,0.0,-0.99339,1e-05,1.11085]
[1777696177035,43.26,78251.78,0.0,-0.99338,1e-05,1.11358]
[1777696184084,43.26,78253.74,0.0,-0.99336,1e-05,1.11569]
[1777696189119,43.26,78255.51,0.0,-0.99335,1e-05,1.1176]
[1777696194154,43.26,78257.23,0.0,-0.99334,1e-05,1.11946]
[1777696202217,43.26,78257.9,0.0,-0.99333,1e-05,1.12019]
[1777696207253,43.26,78256.07,0.0,-0.99335,1e-05,1.11821]
[1777696212288,43.26,78255.85,0.0,-0.99335,1e-05,1.11797]
[1777696218330,43.26,78255.43,0.0,-0.99335,1e-05,1.11752]
[1777696223670,43.26,78255.64,0.0,-0.99335,1e-05,1.11774]
[1777696229406,43.26,78255.96,0.0,-0.99335,1e-05,1.11809]
[1777696235451,43.26,78256.1,0.0,-0.99335,1e-05,1.11694]
[1777696240484,43.26,78256.32,0.0,-0.99335,1e-05,1.11717]
[1777696245524,43.26,78260.25,0.0,-0.99332,1e-05,1.12142]
[1777696251561,43.26,78261.83,0.0,-0.99331,1e-05,1.12314]
[1777696256596,43.26,78262.25,0.0,-0.99331,1e-05,1.12359]
[1777696262637,43.26,78262.14,0.0,-0.99331,1e-05,1.12347]
[1777696267676,43.26,78262.92,0.0,-0.9933,1e-05,1.12432]
[1777696272708,43.26,78263.37,0.0,-0.9933,1e-05,1.12481]
[1777696277743,43.26,78263.71,0.0,-0.9933,1e-05,1.12518]
[1777696282778,43.26,78263.35,0.0,-0.9933,1e-05,1.12479]
[1777696287818,43.26,78263.71,0.0,-0.9933,1e-05,1.12518]
[1777696292849,43.26,78261.63,0.0,-0.99332,1e-05,1.12161]
[1777696297883,43.26,78261.75,0.0,-0.99332,1e-05,1.12174]
[1777696302918,43.26,78260.63,0.0,-0.99333,1e-05,1.12053]
[1777696307953,43.26,78261.57,0.0,-0.99332,1e-05,1.12155]
[1777696312988,43.26,78260.72,0.0,-0.99333,1e-05,1.12062]
[1777696318022,43.26,78261.23,0.0,-0.99332,1e-05,1.12118]
[1777696323058,43.26,78261.37,0.0,-0.99332,1e-05,1.12133]
[1777696328093,43.26,78257.52,0.0,-0.99335,1e-05,1.11716]
[1777696333128,43.26,78254.74,0.0,-0.99337,1e-05,1.11417]
[1777696339170,43.26,78251.7,0.0,-0.99339,1e-05,1.11089]
[1777696342192,43.26,78253.98,0.0,-0.99338,1e-05,1.11335]
[1777696347227,43.26,78250.91,0.0,-0.9934,1e-05,1.11004]
[1777696354582,43.26,78246.44,0.0,-0.99344,1e-05,1.10396]
[1777696360318,43.26,78244.33,0.0,-0.99345,1e-05,1.1017]
[1777696365352,43.26,78242.09,0.0,-0.99347,1e-05,1.09931]
[1777696370387,43.26,78241.02,0.0,-0.99347,1e-05,1.09817]
[1777696375422,43.26,78240.2,0.0,-0.99348,1e-05,1.0973]
[1777696380458,43.26,78238.49,0.0,-0.99349,1e-05,1.09548]
[1777696385493,43.26,78241.8,0.0,-0.99347,1e-05,1.099]
[1777696392571,43.26,78241.57,0.0,-0.99347,1e-05,1.09876]
[1777696397622,43.26,78240.34,0.0,-0.99348,1e-05,1.09745]
[1777696402656,43.26,78240.62,0.0,-0.99348,1e-05,1.09775]
[1777696408700,43.26,78241.42,0.0,-0.99347,1e-05,1.0986]
[1777696412728,43.26,78221.43,0.0,-0.99362,1e-05,1.07621]
[1777696413735,43.26,78215.25,0.0,-0.99366,1e-05,1.06975]
[1777696418769,43.26,78215.97,0.0,-0.99366,1e-05,1.0705]
[1777696423805,43.26,78217.28,0.0,-0.99365,1e-05,1.07187]
[1777696433876,43.26,78217.67,0.0,-0.99365,1e-05,1.07227]
[1777696438912,43.26,78217.96,0.0,-0.99364,1e-05,1.07258]
[1777696443951,43.26,78217.76,0.0,-0.99364,1e-05,1.07237]
[1777696448984,43.26,78217.99,0.0,-0.99364,1e-05,1.07261]
[1777696454021,43.26,78218.29,0.0,-0.99364,1e-05,1.07292]
[1777696462076,43.26,78217.68,0.0,-0.99365,1e-05,1.07228]
[1777696467112,43.26,78217.99,0.0,-0.99364,1e-05,1.07261]
[1777696472147,43.26,78218.12,0.0,-0.99365,1e-05,1.07148]
[1777696477183,43.26,78218.04,0.0,-0.99365,1e-05,1.07139]
[1777696482224,43.26,78218.22,0.0,-0.99365,1e-05,1.07158]
[1777696487259,43.26,78218.52,0.0,-0.99365,1e-05,1.07189]
[1777696492294,43.26,78217.91,0.0,-0.99365,1e-05,1.07126]
[1777696497329,43.26,78217.8,0.0,-0.99365,1e-05,1.07114]
[1777696502364,43.26,78218.02,0.0,-0.99365,1e-05,1.07137]
[1777696508406,43.26,78218.02,0.0,-0.99365,1e-05,1.07137]
[1777696515708,43.26,78217.55,0.0,-0.99365,1e-05,1.07088]
[1777696523512,43.26,78215.77,0.0,-0.99367,1e-05,1.06903]
[1777696528546,43.26,78219.39,0.0,-0.99364,1e-05,1.0728]
[1777696534590,43.26,78222.0,0.0,-0.99363,1e-05,1.07426]
[1777696539628,43.26,78223.76,0.0,-0.99362,1e-05,1.0761]
[1777696541640,43.26,78233.79,0.0,-0.99355,1e-05,1.08665]
[1777696543655,43.26,78237.57,0.0,-0.99352,1e-05,1.09065]
[1777696544661,43.26,78237.58,0.0,-0.99352,1e-05,1.09066]
[1777696549697,43.26,78239.36,0.0,-0.99351,1e-05,1.09255]
[1777696551710,43.26,78243.54,0.0,-0.99348,1e-05,1.09699]
[1777696556746,43.26,78247.45,0.0,-0.99345,1e-05,1.10116]
[1777696566063,43.26,78249.39,0.0,-0.99344,1e-05,1.10323]
[1777696571851,43.26,78253.54,0.0,-0.99341,1e-05,1.10768]
[1777696576134,43.26,78248.31,0.0,-0.99345,1e-05,1.10208]
[1777696582928,43.26,78250.7,0.0,-0.99343,1e-05,1.10463]
[1777696589977,43.26,78253.86,0.0,-0.99341,1e-05,1.10802]
[1777696595012,43.26,78256.24,0.0,-0.9934,1e-05,1.10928]
[1777696603067,43.26,78257.87,0.0,-0.99339,1e-05,1.11103]
[1777696611125,43.26,78260.53,0.0,-0.99337,1e-05,1.11389]
[1777696616414,43.26,78261.85,0.0,-0.99336,1e-05,1.11532]
[1777696622201,43.26,78261.99,0.0,-0.99336,1e-05,1.11547]
[1777696627235,43.26,78262.49,0.0,-0.99335,1e-05,1.11601]
[1777696632271,43.26,78262.77,0.0,-0.99335,1e-05,1.11631]
[1777696637310,43.26,78259.98,0.0,-0.99337,1e-05,1.1133]
[1777696646370,43.26,78259.42,0.0,-0.99337,1e-05,1.1127]
[1777696657447,43.26,78260.33,0.0,-0.99337,1e-05,1.11237]
[1777696662482,43.26,78260.91,0.0,-0.99337,1e-05,1.113]
[1777696667518,43.26,78261.5,0.0,-0.99337,1e-05,1.11363]
[1777696672553,43.26,78261.99,0.0,-0.99336,1e-05,1.11416]
[1777696678594,43.26,78262.13,0.0,-0.99336,1e-05,1.11431]
[1777696686905,43.26,78262.42,0.0,-0.99336,1e-05,1.11463]
[1777696690678,43.26,78251.09,0.0,-0.99344,1e-05,1.10246]
[1777696691684,43.26,78250.24,0.0,-0.99345,1e-05,1.10155]
[1777696696975,43.26,78248.07,0.0,-0.99346,1e-05,1.09924]
[1777696702762,43.26,78250.73,0.0,-0.99344,1e-05,1.10208]
[1777696707798,43.26,78249.98,0.0,-0.99345,1e-05,1.10127]
[1777696712833,43.26,78247.35,0.0,-0.99347,1e-05,1.09718]
[1777696718875,43.26,78246.69,0.0,-0.99348,1e-05,1.09648]
[1777696727185,43.26,78244.95,0.0,-0.99349,1e-05,1.09462]
[1777696732974,43.26,78240.98,0.0,-0.99352,1e-05,1.09041]
[1777696739015,43.26,78239.17,0.0,-0.99353,1e-05,1.0885]
[1777696745059,43.26,78237.89,0.0,-0.99354,1e-05,1.08714]
[1777696750093,43.26,78234.47,0.0,-0.99357,1e-05,1.08353]
[1777696756135,43.26,78229.89,0.0,-0.9936,1e-05,1.07872]
[1777696761170,43.26,78228.49,0.0,-0.99361,1e-05,1.07725]
[1777696766207,43.26,78226.56,0.0,-0.99362,1e-05,1.07522]
[1777696773256,43.26,78225.42,0.0,-0.99364,1e-05,1.07276]
[1777696775270,43.26,78219.33,0.0,-0.99368,1e-05,1.06641]
[1777696780306,43.26,78224.36,0.0,-0.99364,1e-05,1.07165]
[1777696785340,43.26,78228.46,0.0,-0.99361,1e-05,1.07594]
[1777696790375,43.26,78233.32,0.0,-0.99358,1e-05,1.08105]
[1777696795410,43.26,78237.32,0.0,-0.99355,1e-05,1.08526]
[1777696800445,43.26,78222.43,0.0,-0.99366,1e-05,1.06964]
[1777696801452,43.26,78220.84,0.0,-0.99367,1e-05,1.06798]
[1777696806487,43.26,78221.01,0.0,-0.99367,1e-05,1.06816]
[1777696811522,43.26,78219.96,0.0,-0.99367,1e-05,1.06707]
[1777696816557,43.26,78219.49,0.0,-0.99368,1e-05,1.06658]
[1777696820585,43.26,78173.43,0.0,-0.99399,1e-05,1.01955]
[1777696825619,43.26,78172.07,0.0,-0.994,1e-05,1.01819]
[1777696829649,43.26,78163.65,0.0,-0.99405,1e-05,1.00979]
[1777696835690,43.26,78161.75,0.0,-0.99407,1e-05,1.00669]
[1777696840725,43.26,78159.11,0.0,-0.99409,1e-05,1.00407]
[1777696845760,43.26,78163.69,0.0,-0.99406,1e-05,1.00861]
[1777696850799,43.26,78167.67,0.0,-0.99403,1e-05,1.01257]
[1777696853817,43.26,78176.6,0.0,-0.99397,1e-05,1.0215]
[1777696859859,43.26,78181.28,0.0,-0.99394,1e-05,1.02621]
[1777696864895,43.26,78183.29,0.0,-0.99393,1e-05,1.02824]
[1777696869931,43.26,78183.87,0.0,-0.99392,1e-05,1.02882]
[1777696873959,43.26,78191.14,0.0,-0.99388,1e-05,1.03618]
[1777696874965,43.26,78191.45,0.0,-0.99387,1e-05,1.0365]
[1777696880003,43.26,78193.24,0.0,-0.99386,1e-05,1.03832]
[1777696885036,43.26,78194.09,0.0,-0.99386,1e-05,1.03918]
[1777696890071,43.26,78195.54,0.0,-0.99385,1e-05,1.04066]
[1777696895108,43.26,78195.29,0.0,-0.99386,1e-05,1.03917]
[1777696900149,43.26,78196.88,0.0,-0.99384,1e-05,1.04079]
[1777696905177,43.26,78199.0,0.0,-0.99383,1e-05,1.04295]
[1777696910211,43.26,78202.65,0.0,-0.99381,1e-05,1.04668]
[1777696915249,43.26,78203.1,0.0,-0.9938,1e-05,1.04714]
[1777696920287,43.26,78202.05,0.0,-0.99381,1e-05,1.04607]
[1777696925319,43.26,78202.13,0.0,-0.99381,1e-05,1.04615]
[1777696930353,43.26,78203.43,0.0,-0.9938,1e-05,1.04748]
[1777696936395,43.26,78203.35,0.0,-0.9938,1e-05,1.0474]
[1777696941430,43.26,78203.72,0.0,-0.9938,1e-05,1.04778]
[1777696946465,43.26,78204.63,0.0,-0.99379,1e-05,1.04871]
[1777696951501,43.26,78204.14,0.0,-0.9938,1e-05,1.04696]
[1777696956538,43.26,78206.12,0.0,-0.99379,1e-05,1.04899]
[1777696963587,43.26,78207.32,0.0,-0.99378,1e-05,1.05022]
[1777696968868,43.26,78206.25,0.0,-0.99379,1e-05,1.04912]
[1777696974663,43.26,78205.87,0.0,-0.99379,1e-05,1.04873]
[1777696979699,43.26,78208.39,0.0,-0.99377,1e-05,1.05132]
[1777696985742,43.26,78208.62,0.0,-0.99377,1e-05,1.05156]
[1777696992790,43.26,78208.17,0.0,-0.99378,1e-05,1.0511]
[1777696997824,43.26,78207.55,0.0,-0.99378,1e-05,1.05046]
[1777697002861,43.26,78207.93,0.0,-0.99378,1e-05,1.05085]
[1777697007895,43.26,78208.28,0.0,-0.99377,1e-05,1.05121]
[1777697012931,43.26,78207.31,0.0,-0.99379,1e-05,1.04896]
[1777697017966,43.26,78206.92,0.0,-0.99379,1e-05,1.04856]
[1777697023002,43.26,78206.85,0.0,-0.99379,1e-05,1.04849]
[1777697028037,43.26,78206.46,0.0,-0.99379,1e-05,1.04809]
[1777697034077,43.26,78206.38,0.0,-0.99379,1e-05,1.04801]
[1777697039366,43.26,78206.46,0.0,-0.99379,1e-05,1.04809]
[1777697043142,43.26,78198.65,0.0,-0.99385,1e-05,1.0401]
[1777697049438,43.26,78199.44,0.0,-0.99384,1e-05,1.04091]
[1777697055225,43.26,78201.11,0.0,-0.99383,1e-05,1.04261]
[1777697062274,43.26,78200.83,0.0,-0.99383,1e-05,1.04233]
[1777697067309,43.26,78200.94,0.0,-0.99383,1e-05,1.04244]
[1777697074358,43.26,78201.02,0.0,-0.99384,1e-05,1.04128]
[1777697079648,43.26,78201.37,0.0,-0.99384,1e-05,1.04164]
[1777697085435,43.26,78201.29,0.0,-0.99384,1e-05,1.04155]
[1777697090469,43.26,78201.34,0.0,-0.99384,1e-05,1.04161]
[1777697095505,43.26,78201.73,0.0,-0.99383,1e-05,1.042]
[1777697101547,43.26,78201.93,0.0,-0.99383,1e-05,1.04221]
[1777697108596,43.26,78202.12,0.0,-0.99383,1e-05,1.0424]
[1777697109858,43.26,78208.1,0.0,-0.99379,1e-05,1.04852]
[1777697115645,43.26,78207.32,0.0,-0.9938,1e-05,1.04772]
[1777697120680,43.26,78206.41,0.0,-0.9938,1e-05,1.04679]
[1777697125715,43.26,78206.07,0.0,-0.9938,1e-05,1.04644]
[1777697140069,43.26,78204.22,0.0,-0.99382,1e-05,1.0433]
[1777697145855,43.26,78200.96,0.0,-0.99385,1e-05,1.03997]
[1777697150889,43.26,78200.52,0.0,-0.99385,1e-05,1.03953]
[1777697157939,43.26,78200.83,0.0,-0.99385,1e-05,1.03984]
[1777697163981,43.26,78200.89,0.0,-0.99385,1e-05,1.0399]
[1777697169016,43.26,78200.8,0.0,-0.99385,1e-05,1.03981]
[1777697174051,43.26,78200.85,0.0,-0.99385,1e-05,1.03986]
[1777697177072,43.26,78162.3,0.0,-0.9941,1e-05,1.00118]
[1777697178079,43.26,78155.15,0.0,-0.99415,1e-05,0.99414]
[1777697182107,43.26,78157.35,0.0,-0.99413,1e-05,0.9963]
[1777697183114,43.26,78162.26,0.0,-0.9941,1e-05,1.00114]
[1777697188148,43.26,78161.71,0.0,-0.9941,1e-05,1.0006]
[1777697194191,43.26,78164.35,0.0,-0.99409,1e-05,1.002]
[1777697199228,43.26,78163.66,0.0,-0.9941,1e-05,1.00131]
[1777697204262,43.26,78159.54,0.0,-0.99413,1e-05,0.99725]
[1777697206277,43.26,78148.45,0.0,-0.9942,1e-05,0.98638]
[1777697207307,43.26,78131.85,0.0,-0.9943,1e-05,0.9703]
[1777697208291,43.26,78138.7,0.0,-0.99426,1e-05,0.97691]
[1777697209299,43.26,78138.74,0.0,-0.99426,1e-05,0.97695]
[1777697214332,43.26,78139.33,0.0,-0.99425,1e-05,0.97752]
[1777697217354,43.26,78133.64,0.0,-0.99429,1e-05,0.97202]
[1777697223396,43.26,78134.96,0.0,-0.99428,1e-05,0.97329]
[1777697228430,43.26,78138.21,0.0,-0.99426,1e-05,0.97643]
[1777697232459,43.26,78123.38,0.0,-0.99436,1e-05,0.96217]
[1777697233468,43.26,78110.15,0.0,-0.99444,1e-05,0.9496]
[1777697234475,43.26,78109.99,0.0,-0.99444,1e-05,0.94945]
[1777697240776,43.26,78113.63,0.0,-0.99442,1e-05,0.9529]
[1777697243537,43.26,78120.41,0.0,-0.99437,1e-05,0.95934]
[1777697248573,43.26,78092.82,0.0,-0.99454,1e-05,0.93334]
[1777697249579,43.26,78102.53,0.0,-0.99448,1e-05,0.94242]
[1777697250846,43.26,78105.1,0.0,-0.99447,1e-05,0.94484]
[1777697256630,43.26,78109.72,0.0,-0.99445,1e-05,0.94803]
[1777697261662,43.26,78111.23,0.0,-0.99444,1e-05,0.94946]
[1777697267705,43.26,78112.36,0.0,-0.99443,1e-05,0.95053]
[1777697272740,43.26,78115.64,0.0,-0.99441,1e-05,0.95363]
[1777697277774,43.26,78118.15,0.0,-0.99439,1e-05,0.95602]
[1777697281056,43.26,78123.29,0.0,-0.99436,1e-05,0.96091]
[1777697286838,43.26,78123.31,0.0,-0.99436,1e-05,0.96093]
[1777697291872,43.26,78128.19,0.0,-0.99433,1e-05,0.9656]
[1777697296908,43.26,78133.87,0.0,-0.9943,1e-05,0.97106]
[1777697299929,43.26,78139.61,0.0,-0.99426,1e-05,0.9766]
[1777697304964,43.26,78144.56,0.0,-0.99423,1e-05,0.9814]
[1777697309999,43.26,78146.9,0.0,-0.99421,1e-05,0.98368]
[1777697313022,43.26,78140.16,0.0,-0.99426,1e-05,0.97594]
[1777697318057,43.26,78136.4,0.0,-0.99429,1e-05,0.97231]
[1777697323092,43.26,78135.38,0.0,-0.99429,1e-05,0.97133]
[1777697331148,43.26,78134.74,0.0,-0.9943,1e-05,0.97071]
[1777697335177,43.26,78129.37,0.0,-0.99433,1e-05,0.96555]
[1777697340211,43.26,78129.94,0.0,-0.99433,1e-05,0.9661]
[1777697345247,43.26,78126.28,0.0,-0.99435,1e-05,0.9626]
[1777697349273,43.26,78132.2,0.0,-0.99431,1e-05,0.96827]
[1777697353302,43.26,78140.55,0.0,-0.99426,1e-05,0.97632]
[1777697358342,43.26,78142.88,0.0,-0.99425,1e-05,0.97858]
[1777697360355,43.26,78150.17,0.0,-0.9942,1e-05,0.98567]
[1777697365391,43.26,78153.57,0.0,-0.99418,1e-05,0.98899]
[1777697370426,43.26,78150.75,0.0,-0.9942,1e-05,0.98623]
[1777697375462,43.26,78155.23,0.0,-0.99417,1e-05,0.98941]
[1777697380497,43.26,78155.74,0.0,-0.99417,1e-05,0.98991]
[1777697385532,43.26,78155.74,0.0,-0.99417,1e-05,0.98991]
[1777697390567,43.26,78155.72,0.0,-0.99417,1e-05,0.98989]
[1777697395603,43.26,78154.75,0.0,-0.99418,1e-05,0.98894]
[1777697400639,43.26,78158.05,0.0,-0.99416,1e-05,0.99217]
[1777697405673,43.26,78158.61,0.0,-0.99415,1e-05,0.99272]
[1777697410709,43.26,78158.27,0.0,-0.99415,1e-05,0.99239]
[1777697415745,43.26,78155.16,0.0,-0.99417,1e-05,0.98934]
[1777697420780,43.26,78153.0,0.0,-0.99419,1e-05,0.98723]
[1777697428836,43.26,78151.06,0.0,-0.9942,1e-05,0.98534]
[1777697434878,43.26,78147.36,0.0,-0.99423,1e-05,0.98054]
[1777697442180,43.26,78152.96,0.0,-0.9942,1e-05,0.98599]
[1777697447970,43.26,78157.44,0.0,-0.99417,1e-05,0.99037]
[1777697452250,43.26,78164.19,0.0,-0.99412,1e-05,0.997]
[1777697456026,43.26,78156.63,0.0,-0.99417,1e-05,0.98958]
[1777697461067,43.26,78160.19,0.0,-0.99415,1e-05,0.99307]
[1777697462320,43.26,78120.31,0.0,-0.9944,1e-05,0.95456]
[1777697463077,43.26,78120.31,0.0,-0.9944,1e-05,0.95456]
[1777697470127,43.26,78116.37,0.0,-0.99443,1e-05,0.95083]
[1777697476169,43.26,78116.82,0.0,-0.99442,1e-05,0.95125]
[1777697482460,43.26,78116.57,0.0,-0.99442,1e-05,0.95102]
[1777697486238,43.26,78122.15,0.0,-0.99439,1e-05,0.95631]
[1777697490267,43.26,78127.8,0.0,-0.99435,1e-05,0.9617]
[1777697495301,43.26,78130.82,0.0,-0.99434,1e-05,0.96341]
[1777697500336,43.26,78127.72,0.0,-0.99436,1e-05,0.96045]
[1777697505371,43.26,78125.34,0.0,-0.99438,1e-05,0.95818]
[1777697510406,43.26,78124.38,0.0,-0.99438,1e-05,0.95726]
[1777697515441,43.26,78129.31,0.0,-0.99435,1e-05,0.96197]
[1777697520475,43.26,78131.46,0.0,-0.99434,1e-05,0.96402]
[1777697522740,43.26,78137.08,0.0,-0.9943,1e-05,0.96942]
[1777697528531,43.26,78138.64,0.0,-0.99429,1e-05,0.97092]
[1777697534575,43.26,78140.91,0.0,-0.99428,1e-05,0.97311]
[1777697539610,43.26,78142.44,0.0,-0.99427,1e-05,0.97459]
[1777697545652,43.26,78143.68,0.0,-0.99426,1e-05,0.97579]
[1777697550687,43.26,78145.16,0.0,-0.99425,1e-05,0.97722]
[1777697555721,43.26,78145.96,0.0,-0.99425,1e-05,0.9768]
[1777697561764,43.26,78146.77,0.0,-0.99425,1e-05,0.97759]
[1777697566799,43.26,78147.33,0.0,-0.99425,1e-05,0.97813]
[1777697571835,43.26,78147.58,0.0,-0.99424,1e-05,0.97837]
[1777697576871,43.26,78148.57,0.0,-0.99424,1e-05,0.97933]
[1777697581905,43.26,78148.89,0.0,-0.99424,1e-05,0.97964]
[1777697586940,43.26,78152.66,0.0,-0.99421,1e-05,0.98331]
[1777697588957,43.26,78157.34,0.0,-0.99418,1e-05,0.98788]
[1777697596006,43.26,78159.21,0.0,-0.99417,1e-05,0.9897]
[1777697601042,43.26,78160.32,0.0,-0.99416,1e-05,0.99079]
[1777697606076,43.26,78160.48,0.0,-0.99416,1e-05,0.99095]
[1777697611112,43.26,78159.75,0.0,-0.99417,1e-05,0.98903]
[1777697616147,43.26,78158.71,0.0,-0.99418,1e-05,0.98802]
[1777697621182,43.26,78158.17,0.0,-0.99418,1e-05,0.98749]
[1777697627224,43.26,78153.04,0.0,-0.99422,1e-05,0.98248]
[1777697633513,43.26,78148.06,0.0,-0.99425,1e-05,0.97765]
[1777697641322,43.26,78145.95,0.0,-0.99426,1e-05,0.9756]
[1777697653653,43.26,78138.24,0.0,-0.99431,1e-05,0.96817]
[1777697662469,43.26,78138.24,0.0,-0.99431,1e-05,0.96817]
[1777697668511,43.26,78134.43,0.0,-0.99433,1e-05,0.96451]
[1777697673547,43.26,78132.32,0.0,-0.99435,1e-05,0.96131]
[1777697683863,43.26,78132.61,0.0,-0.99435,1e-05,0.96159]
[1777697690664,43.26,78130.95,0.0,-0.99436,1e-05,0.96001]
[1777697695703,43.26,78130.48,0.0,-0.99436,1e-05,0.95956]
[1777697700739,43.26,78129.44,0.0,-0.99437,1e-05,0.95856]
[1777697707788,43.26,78128.78,0.0,-0.99438,1e-05,0.95794]
[1777697714080,43.26,78127.82,0.0,-0.99438,1e-05,0.95702]
[1777697716853,43.26,78134.94,0.0,-0.99434,1e-05,0.96382]
[1777697721888,43.26,78138.25,0.0,-0.99432,1e-05,0.967]
[1777697726923,43.26,78141.27,0.0,-0.9943,1e-05,0.9699]
[1777697728938,43.26,78146.75,0.0,-0.99426,1e-05,0.97519]
[1777697734221,43.26,78149.15,0.0,-0.99425,1e-05,0.97632]
[1777697740014,43.26,78151.04,0.0,-0.99424,1e-05,0.97815]
[1777697745049,43.26,78152.23,0.0,-0.99423,1e-05,0.97931]
[1777697750084,43.26,78156.71,0.0,-0.99421,1e-05,0.98367]
[1777697757133,43.26,78157.17,0.0,-0.9942,1e-05,0.98411]
[1777697762169,43.26,78157.9,0.0,-0.9942,1e-05,0.98483]
[1777697767204,43.26,78157.07,0.0,-0.9942,1e-05,0.98402]
[1777697769218,43.26,78150.63,0.0,-0.99424,1e-05,0.97776]
[1777697770229,43.26,78150.44,0.0,-0.99425,1e-05,0.97757]
[1777697774502,43.26,78155.79,0.0,-0.99421,1e-05,0.98277]
[1777697780294,43.26,78156.22,0.0,-0.99421,1e-05,0.98319]
[1777697785329,43.26,78157.18,0.0,-0.9942,1e-05,0.98412]
[1777697790365,43.26,78158.17,0.0,-0.9942,1e-05,0.98509]
[1777697795399,43.26,78158.1,0.0,-0.9942,1e-05,0.98382]
[1777697801441,43.26,78158.26,0.0,-0.9942,1e-05,0.98398]
[1777697806477,43.26,78157.82,0.0,-0.99421,1e-05,0.98355]
[1777697811511,43.26,78155.51,0.0,-0.99422,1e-05,0.9813]
[1777697815539,43.26,78149.58,0.0,-0.99426,1e-05,0.97555]
[1777697820575,43.26,78147.1,0.0,-0.99427,1e-05,0.97315]
[1777697825610,43.26,78144.7,0.0,-0.99429,1e-05,0.97083]
[1777697830645,43.26,78145.23,0.0,-0.99429,1e-05,0.97135]
[1777697835680,43.26,78147.62,0.0,-0.99427,1e-05,0.97365]
[1777697840715,43.26,78148.21,0.0,-0.99427,1e-05,0.97422]
[1777697845750,43.26,78139.44,0.0,-0.99432,1e-05,0.96578]
[1777697846758,43.26,78123.34,0.0,-0.99442,1e-05,0.95043]
[1777697847766,43.26,78114.67,0.0,-0.99448,1e-05,0.94225]
[1777697851794,43.26,78121.85,0.0,-0.99444,1e-05,0.94785]
[1777697856828,43.26,78123.16,0.0,-0.99443,1e-05,0.94909]
[1777697861865,43.26,78121.67,0.0,-0.99444,1e-05,0.94768]
[1777697866900,43.26,78120.37,0.0,-0.99445,1e-05,0.94645]
[1777697871935,43.26,78118.4,0.0,-0.99446,1e-05,0.9446]
[1777697876970,43.26,78114.24,0.0,-0.99448,1e-05,0.94068]
[1777697882008,43.26,78115.24,0.0,-0.99448,1e-05,0.94162]
[1777697889062,43.26,78115.36,0.0,-0.99448,1e-05,0.94174]
[1777697894094,43.26,78120.48,0.0,-0.99445,1e-05,0.94656]
[1777697900136,43.26,78122.15,0.0,-0.99444,1e-05,0.94813]
[1777697903157,43.26,78127.24,0.0,-0.9944,1e-05,0.95296]
[1777697907185,43.26,78132.3,0.0,-0.99437,1e-05,0.95777]
[1777697913227,43.26,78135.97,0.0,-0.99436,1e-05,0.9601]
[1777697918261,43.26,78138.5,0.0,-0.99434,1e-05,0.96251]
[1777697923299,43.26,78141.78,0.0,-0.99432,1e-05,0.96566]
[1777697928336,43.26,78143.01,0.0,-0.99431,1e-05,0.96684]
[1777697933369,43.26,78144.14,0.0,-0.99431,1e-05,0.96793]
[1777697938405,43.26,78144.64,0.0,-0.9943,1e-05,0.96841]
[1777697943439,43.26,78145.78,0.0,-0.9943,1e-05,0.9695]
[1777697948474,43.26,78146.82,0.0,-0.99429,1e-05,0.97051]
[1777697953509,43.26,78152.25,0.0,-0.99425,1e-05,0.97575]
[1777697958544,43.26,78152.9,0.0,-0.99425,1e-05,0.97638]
[1777697963580,43.26,78153.75,0.0,-0.99425,1e-05,0.97721]
[1777697968613,43.26,78153.93,0.0,-0.99424,1e-05,0.97738]
[1777697975663,43.26,78153.64,0.0,-0.99425,1e-05,0.97591]
[1777697984728,43.26,78153.75,0.0,-0.99425,1e-05,0.97601]
[1777697989761,43.26,78155.02,0.0,-0.99424,1e-05,0.97724]
[1777697996810,43.26,78155.11,0.0,-0.99424,1e-05,0.97733]
[1777698001844,43.26,78153.41,0.0,-0.99425,1e-05,0.97568]
[1777698007888,43.26,78153.15,0.0,-0.99426,1e-05,0.97543]
[1777698012922,43.26,78150.1,0.0,-0.99428,1e-05,0.97248]
[1777698017957,43.26,78152.46,0.0,-0.99426,1e-05,0.97477]
[1777698022992,43.26,78152.92,0.0,-0.99426,1e-05,0.97521]
[1777698029035,43.26,78150.55,0.0,-0.99427,1e-05,0.97292]
[1777698036346,43.26,78151.0,0.0,-0.99428,1e-05,0.97216]
[1777698039104,43.26,78145.64,0.0,-0.99431,1e-05,0.967]
[1777698044140,43.26,78143.4,0.0,-0.99432,1e-05,0.96485]
[1777698049175,43.26,78145.13,0.0,-0.99431,1e-05,0.96651]
[1777698054210,43.26,78146.47,0.0,-0.99431,1e-05,0.9678]
[1777698059245,43.26,78145.16,0.0,-0.99431,1e-05,0.96654]
[1777698066564,43.26,78147.39,0.0,-0.9943,1e-05,0.96868]
[1777698072337,43.26,78148.46,0.0,-0.99429,1e-05,0.96971]
[1777698077370,43.26,78147.93,0.0,-0.9943,1e-05,0.9692]
[1777698080393,43.26,78142.77,0.0,-0.99433,1e-05,0.96425]
[1777698086704,43.26,78137.25,0.0,-0.99436,1e-05,0.95896]
[1777698092478,43.26,78133.7,0.0,-0.99439,1e-05,0.95441]
[1777698100534,43.26,78131.36,0.0,-0.99441,1e-05,0.95219]
[1777698106844,43.26,78128.76,0.0,-0.99442,1e-05,0.94972]
[1777698112617,43.26,78125.2,0.0,-0.99444,1e-05,0.94635]
[1777698117652,43.26,78124.09,0.0,-0.99445,1e-05,0.94531]
[1777698123693,43.26,78123.51,0.0,-0.99445,1e-05,0.94476]
[1777698128728,43.26,78120.94,0.0,-0.99447,1e-05,0.94234]
[1777698133764,43.26,78125.98,0.0,-0.99444,1e-05,0.94709]
[1777698138799,43.26,78124.15,0.0,-0.99445,1e-05,0.94536]
[1777698143833,43.26,78123.19,0.0,-0.99446,1e-05,0.94446]
[1777698149876,43.26,78126.03,0.0,-0.99444,1e-05,0.94714]
[1777698155918,43.26,78129.93,0.0,-0.99442,1e-05,0.94966]
[1777698160953,43.26,78132.61,0.0,-0.99441,1e-05,0.9522]
[1777698166995,43.26,78134.8,0.0,-0.99439,1e-05,0.95428]
[1777698173038,43.26,78131.94,0.0,-0.99441,1e-05,0.95156]
[1777698178073,43.26,78133.3,0.0,-0.9944,1e-05,0.95286]
[1777698183108,43.26,78133.78,0.0,-0.9944,1e-05,0.95331]
[1777698188143,43.26,78125.64,0.0,-0.99445,1e-05,0.9456]
[1777698195192,43.26,78123.75,0.0,-0.99446,1e-05,0.94382]
[1777698196199,43.26,78128.79,0.0,-0.99443,1e-05,0.94858]
[1777698199220,43.26,78133.88,0.0,-0.9944,1e-05,0.95341]
[1777698204256,43.26,78134.97,0.0,-0.99439,1e-05,0.95444]
[1777698209290,43.26,78139.28,0.0,-0.99436,1e-05,0.95855]
[1777698215338,43.26,78141.19,0.0,-0.99436,1e-05,0.9592]
[1777698222387,43.26,78141.49,0.0,-0.99436,1e-05,0.95948]
[1777698227702,43.26,78141.02,0.0,-0.99436,1e-05,0.95903]
[1777698233465,43.26,78142.39,0.0,-0.99435,1e-05,0.96034]
[1777698234471,43.26,78127.52,0.0,-0.99444,1e-05,0.94621]
[1777698235479,43.26,78123.56,0.0,-0.99447,1e-05,0.94248]
[1777698240513,43.26,78121.71,0.0,-0.99448,1e-05,0.94074]
[1777698246555,43.26,78121.66,0.0,-0.99448,1e-05,0.94069]
[1777698251590,43.26,78118.33,0.0,-0.9945,1e-05,0.93757]
[1777698256625,43.26,78117.89,0.0,-0.9945,1e-05,0.93716]
[1777698261664,43.26,78117.81,0.0,-0.9945,1e-05,0.93708]
[1777698266699,43.26,78117.98,0.0,-0.9945,1e-05,0.93724]
[1777698271735,43.26,78117.85,0.0,-0.99451,1e-05,0.93596]
[1777698276770,43.26,78116.97,0.0,-0.99451,1e-05,0.93514]
[1777698284826,43.26,78118.52,0.0,-0.99451,1e-05,0.93659]
[1777698289865,43.26,78118.32,0.0,-0.99451,1e-05,0.9364]
[1777698295903,43.26,78118.13,0.0,-0.99451,1e-05,0.93622]
[1777698301946,43.26,78117.5,0.0,-0.99451,1e-05,0.93563]
[1777698306980,43.26,78115.92,0.0,-0.99452,1e-05,0.93416]
[1777698312018,43.26,78115.95,0.0,-0.99452,1e-05,0.93419]
[1777698317050,43.26,78116.78,0.0,-0.99452,1e-05,0.93496]
[1777698320071,43.26,78132.9,0.0,-0.99442,1e-05,0.95013]
[1777698322085,43.26,78139.26,0.0,-0.99438,1e-05,0.95618]
[1777698327120,43.26,78134.45,0.0,-0.99441,1e-05,0.9516]
[1777698330140,43.26,78128.55,0.0,-0.99444,1e-05,0.94602]
[1777698335176,43.26,78125.0,0.0,-0.99447,1e-05,0.94151]
[1777698340212,43.26,78123.75,0.0,-0.99448,1e-05,0.94034]
[1777698345247,43.26,78123.12,0.0,-0.99448,1e-05,0.93974]
[1777698350282,43.26,78126.93,0.0,-0.99446,1e-05,0.94333]
[1777698355317,43.26,78130.16,0.0,-0.99444,1e-05,0.94637]
[1777698360352,43.26,78134.28,0.0,-0.99442,1e-05,0.95027]
[1777698365386,43.26,78136.19,0.0,-0.9944,1e-05,0.95208]
[1777698370422,43.26,78138.29,0.0,-0.99439,1e-05,0.95408]
[1777698375457,43.26,78142.45,0.0,-0.99436,1e-05,0.95804]
[1777698380495,43.26,78144.78,0.0,-0.99435,1e-05,0.96027]
[1777698385527,43.26,78149.89,0.0,-0.99432,1e-05,0.96517]
[1777698390562,43.26,78149.85,0.0,-0.99432,1e-05,0.96513]
[1777698395599,43.26,78150.64,0.0,-0.99432,1e-05,0.9647]
[1777698401642,43.26,78152.28,0.0,-0.99431,1e-05,0.96628]
[1777698406675,43.26,78153.76,0.0,-0.9943,1e-05,0.9677]
[1777698411710,43.26,78156.63,0.0,-0.99428,1e-05,0.97047]
[1777698419041,43.26,78154.43,0.0,-0.9943,1e-05,0.96835]
[1777698429111,43.26,78154.44,0.0,-0.9943,1e-05,0.96836]
[1777698434871,43.26,78154.48,0.0,-0.9943,1e-05,0.96839]
[1777698441920,43.26,78154.49,0.0,-0.9943,1e-05,0.9684]
[1777698446958,43.26,78152.11,0.0,-0.99431,1e-05,0.96611]
[1777698451990,43.26,78152.54,0.0,-0.99431,1e-05,0.96534]
[1777698457025,43.26,78153.14,0.0,-0.99431,1e-05,0.96592]
[1777698462060,43.26,78154.28,0.0,-0.9943,1e-05,0.96702]
[1777698469392,43.26,78153.25,0.0,-0.99431,1e-05,0.96603]
[1777698479462,43.26,78154.17,0.0,-0.9943,1e-05,0.96691]
[1777698485221,43.26,78159.9,0.0,-0.99427,1e-05,0.97244]
[1777698490256,43.26,78161.53,0.0,-0.99426,1e-05,0.97401]
[1777698495291,43.26,78161.73,0.0,-0.99426,1e-05,0.97421]
[1777698500326,43.26,78160.69,0.0,-0.99426,1e-05,0.9732]
[1777698505362,43.26,78160.12,0.0,-0.99427,1e-05,0.97265]
[1777698510396,43.26,78159.38,0.0,-0.99427,1e-05,0.97193]
[1777698515430,43.26,78158.38,0.0,-0.99428,1e-05,0.96978]
[1777698520468,43.26,78157.85,0.0,-0.99429,1e-05,0.96927]
[1777698525501,43.26,78157.56,0.0,-0.99429,1e-05,0.96899]
[1777698530536,43.26,78157.23,0.0,-0.99429,1e-05,0.96867]
[1777698535571,43.26,78156.81,0.0,-0.99429,1e-05,0.96826]
[1777698540606,43.26,78156.55,0.0,-0.9943,1e-05,0.96801]
[1777698545642,43.26,78156.24,0.0,-0.9943,1e-05,0.96772]
[1777698553698,43.26,78156.0,0.0,-0.9943,1e-05,0.96748]
[1777698560024,43.26,78155.76,0.0,-0.9943,1e-05,0.96725]
[1777698565783,43.26,78155.66,0.0,-0.9943,1e-05,0.96716]
[1777698570818,43.26,78155.28,0.0,-0.9943,1e-05,0.96679]
[1777698575853,43.26,78155.63,0.0,-0.99431,1e-05,0.96594]
[1777698580888,43.26,78156.3,0.0,-0.9943,1e-05,0.96659]
[1777698581896,43.26,78151.12,0.0,-0.99434,1e-05,0.96161]
[1777698582902,43.26,78148.8,0.0,-0.99435,1e-05,0.95939]
[1777698583910,43.26,78137.28,0.0,-0.99442,1e-05,0.94843]
[1777698584916,43.26,78127.94,0.0,-0.99448,1e-05,0.93963]
[1777698585923,43.26,78121.91,0.0,-0.99452,1e-05,0.93398]
[1777698586931,43.26,78117.95,0.0,-0.99454,1e-05,0.93028]
[1777698588944,43.26,78116.15,0.0,-0.99455,1e-05,0.9286]
[1777698593981,43.26,78115.68,0.0,-0.99456,1e-05,0.92817]
[1777698600306,43.26,78115.06,0.0,-0.99456,1e-05,0.92759]
[1777698606063,43.26,78115.4,0.0,-0.99456,1e-05,0.92791]
[1777698612107,43.26,78115.76,0.0,-0.99456,1e-05,0.92824]
[1777698617143,43.26,78123.06,0.0,-0.99451,1e-05,0.93505]
[1777698618149,43.26,78127.58,0.0,-0.99448,1e-05,0.93929]
[1777698619157,43.26,78127.24,0.0,-0.99449,1e-05,0.93897]
[1777698624200,43.26,78125.65,0.0,-0.99449,1e-05,0.93748]
[1777698628226,43.26,78120.41,0.0,-0.99453,1e-05,0.93257]
[1777698629238,43.26,78072.87,0.0,-0.99481,1e-05,0.88907]
[1777698630520,43.26,78066.23,0.0,-0.99485,1e-05,0.88313]
[1777698636285,43.26,78067.81,0.0,-0.99485,1e-05,0.88343]
[1777698641320,43.26,78069.14,0.0,-0.99484,1e-05,0.88462]
[1777698646355,43.26,78071.15,0.0,-0.99483,1e-05,0.88641]
[1777698651391,43.26,78071.71,0.0,-0.99482,1e-05,0.88691]
[1777698660731,43.26,78072.3,0.0,-0.99482,1e-05,0.88744]
[1777698666494,43.26,78074.25,0.0,-0.99481,1e-05,0.88919]
[1777698671530,43.26,78078.9,0.0,-0.99478,1e-05,0.89337]
[1777698676565,43.26,78080.29,0.0,-0.99477,1e-05,0.89462]
[1777698681599,43.26,78085.89,0.0,-0.99474,1e-05,0.89968]
[1777698686635,43.26,78090.09,0.0,-0.99472,1e-05,0.9035]
[1777698689659,43.26,78077.92,0.0,-0.99479,1e-05,0.89249]
[1777698690665,43.26,78069.13,0.0,-0.99484,1e-05,0.88461]
[1777698695700,43.26,78064.41,0.0,-0.99487,1e-05,0.87929]
[1777698701026,43.26,78062.06,0.0,-0.99488,1e-05,0.8772]
[1777698704763,43.26,78055.58,0.0,-0.99492,1e-05,0.87147]
[1777698709798,43.26,78057.01,0.0,-0.99491,1e-05,0.87273]
[1777698714833,43.26,78059.33,0.0,-0.9949,1e-05,0.87479]
[1777698717855,43.26,78065.91,0.0,-0.99486,1e-05,0.88063]
[1777698722891,43.26,78069.93,0.0,-0.99484,1e-05,0.88421]
[1777698725912,43.26,78073.52,0.0,-0.99482,1e-05,0.88742]
[1777698731238,43.26,78074.65,0.0,-0.99481,1e-05,0.88843]
[1777698736990,43.26,78079.36,0.0,-0.99478,1e-05,0.89266]
[1777698742027,43.26,78083.59,0.0,-0.99476,1e-05,0.89648]
[1777698748068,43.26,78086.55,0.0,-0.99474,1e-05,0.89916]
[1777698753103,43.26,78086.67,0.0,-0.99475,1e-05,0.89814]
[1777698754110,43.26,78072.85,0.0,-0.99483,1e-05,0.88571]
[1777698755117,43.26,78068.78,0.0,-0.99485,1e-05,0.88207]
[1777698761450,43.26,78066.64,0.0,-0.99486,1e-05,0.88017]
[1777698767203,43.26,78068.09,0.0,-0.99486,1e-05,0.88146]
[1777698772236,43.26,78068.0,0.0,-0.99486,1e-05,0.88138]
[1777698777275,43.26,78061.63,0.0,-0.99489,1e-05,0.87572]
[1777698778279,43.26,78044.58,0.0,-0.99499,1e-05,0.86072]
[1777698779288,43.26,78043.52,0.0,-0.995,1e-05,0.8598]
[1777698783315,43.26,78033.8,0.0,-0.99505,1e-05,0.85135]
[1777698784321,43.26,78035.53,0.0,-0.99504,1e-05,0.85285]
[1777698789358,43.26,78034.18,0.0,-0.99505,1e-05,0.85168]
[1777698794394,43.26,78029.73,0.0,-0.99507,1e-05,0.84784]
[1777698799431,43.26,78027.01,0.0,-0.99509,1e-05,0.84549]
[1777698804466,43.26,78023.11,0.0,-0.99511,1e-05,0.84215]
[1777698809504,43.26,78020.46,0.0,-0.99512,1e-05,0.83988]
[1777698814536,43.26,78019.99,0.0,-0.99513,1e-05,0.83841]
[1777698819570,43.26,78019.24,0.0,-0.99514,1e-05,0.83776]
[1777698824606,43.26,78017.44,0.0,-0.99515,1e-05,0.83623]
[1777698829642,43.26,78018.56,0.0,-0.99514,1e-05,0.83718]
[1777698834677,43.26,78023.04,0.0,-0.99512,1e-05,0.84101]
[1777698839711,43.26,78024.96,0.0,-0.99511,1e-05,0.84266]
[1777698844746,43.26,78023.54,0.0,-0.99511,1e-05,0.84144]
[1777698849782,43.26,78022.15,0.0,-0.99512,1e-05,0.84025]
[1777698854818,43.26,78023.49,0.0,-0.99511,1e-05,0.8414]
[1777698859852,43.26,78025.51,0.0,-0.9951,1e-05,0.84313]
[1777698864890,43.26,78027.23,0.0,-0.99509,1e-05,0.84461]
[1777698869922,43.26,78029.23,0.0,-0.99508,1e-05,0.84633]
[1777698874957,43.26,78031.57,0.0,-0.99508,1e-05,0.84727]
[1777698879992,43.26,78035.63,0.0,-0.99505,1e-05,0.85077]
[1777698886033,43.26,78037.4,0.0,-0.99504,1e-05,0.85231]
[1777698891071,43.26,78040.09,0.0,-0.99503,1e-05,0.85464]
[1777698897111,43.26,78041.21,0.0,-0.99502,1e-05,0.85561]
[1777698902436,43.26,78046.11,0.0,-0.99499,1e-05,0.85988]
[1777698906174,43.26,78047.24,0.0,-0.99499,1e-05,0.86086]
[1777698911210,43.26,78049.48,0.0,-0.99498,1e-05,0.86282]
[1777698916245,43.26,78048.8,0.0,-0.99498,1e-05,0.86223]
[1777698922576,43.26,78049.74,0.0,-0.99497,1e-05,0.86305]
[1777698928329,43.26,78047.39,0.0,-0.99499,1e-05,0.861]
[1777698933364,43.26,78050.97,0.0,-0.99497,1e-05,0.86303]
[1777698935378,43.26,78052.69,0.0,-0.99496,1e-05,0.86454]
[1777698940413,43.26,78050.44,0.0,-0.99498,1e-05,0.86257]
[1777698946455,43.26,78048.58,0.0,-0.99499,1e-05,0.86094]
[1777698951495,43.26,78048.71,0.0,-0.99499,1e-05,0.86106]
[1777698957535,43.26,78048.65,0.0,-0.99499,1e-05,0.86101]
[1777698962856,43.26,78041.17,0.0,-0.99503,1e-05,0.85449]
[1777698968612,43.26,78035.98,0.0,-0.99506,1e-05,0.85]
[1777698973649,43.26,78033.81,0.0,-0.99507,1e-05,0.84812]
[1777698979688,43.26,78032.38,0.0,-0.99508,1e-05,0.84689]
[1777698984723,43.26,78029.7,0.0,-0.99509,1e-05,0.84458]
[1777698991773,43.26,78029.53,0.0,-0.9951,1e-05,0.84336]
[1777698994794,43.26,78035.16,0.0,-0.99507,1e-05,0.84821]
[1777698999829,43.26,78037.31,0.0,-0.99506,1e-05,0.85006]
[1777699005871,43.26,78039.16,0.0,-0.99505,1e-05,0.85166]
[1777699010906,43.26,78039.62,0.0,-0.99504,1e-05,0.85206]
[1777699016950,43.26,78040.6,0.0,-0.99504,1e-05,0.85291]
[1777699021982,43.26,78039.1,0.0,-0.99505,1e-05,0.85161]
[1777699028026,43.26,78037.77,0.0,-0.99505,1e-05,0.85046]
[1777699034068,43.26,78038.79,0.0,-0.99505,1e-05,0.85134]
[1777699039102,43.26,78039.1,0.0,-0.99505,1e-05,0.85161]
[1777699044137,43.26,78040.22,0.0,-0.99504,1e-05,0.85258]
[1777699051189,43.26,78041.99,0.0,-0.99504,1e-05,0.85303]
[1777699056222,43.26,78045.51,0.0,-0.99502,1e-05,0.85609]
[1777699061257,43.26,78046.52,0.0,-0.99501,1e-05,0.85697]
[1777699066292,43.26,78047.98,0.0,-0.995,1e-05,0.85824]
[1777699071327,43.26,78048.33,0.0,-0.995,1e-05,0.85855]
[1777699075360,43.26,78055.77,0.0,-0.99496,1e-05,0.86505]
[1777699080390,43.26,78059.15,0.0,-0.99494,1e-05,0.86802]
[1777699082404,43.26,78064.18,0.0,-0.99491,1e-05,0.87246]
[1777699084419,43.26,78067.45,0.0,-0.99489,1e-05,0.87535]
[1777699089455,43.26,78069.6,0.0,-0.99488,1e-05,0.87726]
[1777699094498,43.26,78072.15,0.0,-0.99486,1e-05,0.87953]
[1777699101540,43.26,78074.25,0.0,-0.99485,1e-05,0.8814]
[1777699106575,43.26,78076.04,0.0,-0.99484,1e-05,0.88299]
[1777699111609,43.26,78076.59,0.0,-0.99485,1e-05,0.88237]
[1777699116646,43.26,78077.32,0.0,-0.99484,1e-05,0.88302]
[1777699121680,43.26,78081.13,0.0,-0.99482,1e-05,0.88643]
[1777699126715,43.26,78084.71,0.0,-0.9948,1e-05,0.88964]
[1777699129736,43.26,78085.67,0.0,-0.99479,1e-05,0.8905]
[1777699134771,43.26,78085.22,0.0,-0.9948,1e-05,0.8901]
[1777699139806,43.26,78081.73,0.0,-0.99482,1e-05,0.88697]
[1777699145849,43.26,78082.86,0.0,-0.99481,1e-05,0.88798]
[1777699150884,43.26,78080.96,0.0,-0.99482,1e-05,0.88628]
[1777699156926,43.26,78081.19,0.0,-0.99482,1e-05,0.88648]
[1777699161961,43.26,78077.92,0.0,-0.99484,1e-05,0.88356]
[1777699166996,43.26,78077.51,0.0,-0.99484,1e-05,0.88319]
[1777699174044,43.26,78073.12,0.0,-0.99487,1e-05,0.87817]
[1777699179080,43.26,78072.11,0.0,-0.99488,1e-05,0.87727]
[1777699184114,43.26,78071.33,0.0,-0.99488,1e-05,0.87658]
[1777699189150,43.26,78077.17,0.0,-0.99485,1e-05,0.88178]
[1777699194193,43.26,78081.31,0.0,-0.99482,1e-05,0.88548]
[1777699197207,43.26,78045.98,0.0,-0.99503,1e-05,0.85433]
[1777699198212,43.26,78024.28,0.0,-0.99515,1e-05,0.83565]
[1777699202241,43.26,78031.29,0.0,-0.99511,1e-05,0.84165]
[1777699206269,43.26,78023.94,0.0,-0.99515,1e-05,0.83536]
[1777699211305,43.26,78028.67,0.0,-0.99512,1e-05,0.8394]
[1777699216339,43.26,78028.66,0.0,-0.99512,1e-05,0.83939]
[1777699221374,43.26,78030.4,0.0,-0.99511,1e-05,0.84088]
[1777699226409,43.26,78031.41,0.0,-0.99511,1e-05,0.84175]
[1777699231446,43.26,78033.35,0.0,-0.9951,1e-05,0.84234]
[1777699236480,43.26,78032.2,0.0,-0.99511,1e-05,0.84135]
[1777699241516,43.26,78028.46,0.0,-0.99513,1e-05,0.83815]
[1777699246549,43.26,78028.6,0.0,-0.99513,1e-05,0.83827]
[1777699251586,43.26,78029.97,0.0,-0.99512,1e-05,0.83944]
[1777699259643,43.26,78031.11,0.0,-0.99511,1e-05,0.84042]
[1777699264966,43.26,78032.73,0.0,-0.99511,1e-05,0.84181]
[1777699269713,43.26,78021.28,0.0,-0.99517,1e-05,0.83203]
[1777699270720,43.26,78017.07,0.0,-0.99519,1e-05,0.82846]
[1777699273745,43.26,78016.31,0.0,-0.9952,1e-05,0.82782]
[1777699278777,43.26,78016.92,0.0,-0.99519,1e-05,0.82834]
[1777699285110,43.26,78014.64,0.0,-0.9952,1e-05,0.82641]
[1777699290861,43.26,78015.29,0.0,-0.9952,1e-05,0.82696]
[1777699295180,43.26,78020.76,0.0,-0.99518,1e-05,0.83053]
[1777699300931,43.26,78020.1,0.0,-0.99518,1e-05,0.82997]
[1777699307980,43.26,78019.68,0.0,-0.99518,1e-05,0.82961]
[1777699313015,43.26,78016.42,0.0,-0.9952,1e-05,0.82685]
[1777699318051,43.26,78015.57,0.0,-0.99521,1e-05,0.82614]
[1777699323086,43.26,78015.47,0.0,-0.99521,1e-05,0.82605]
[1777699328121,43.26,78016.18,0.0,-0.9952,1e-05,0.82665]
[1777699334162,43.26,78014.55,0.0,-0.99521,1e-05,0.82527]
[1777699339204,43.26,78013.98,0.0,-0.99521,1e-05,0.82479]
[1777699344234,43.26,78012.82,0.0,-0.99522,1e-05,0.82382]
[1777699345241,43.26,78017.69,0.0,-0.99519,1e-05,0.82793]
[1777699350281,43.26,78021.43,0.0,-0.99517,1e-05,0.8311]
[1777699353297,43.26,78026.59,0.0,-0.99515,1e-05,0.83442]
[1777699358332,43.26,78025.75,0.0,-0.99516,1e-05,0.8337]
[1777699363367,43.26,78026.96,0.0,-0.99515,1e-05,0.83473]
[1777699368401,43.26,78028.98,0.0,-0.99514,1e-05,0.83646]
[1777699373437,43.26,78030.34,0.0,-0.99513,1e-05,0.83762]
[1777699379479,43.26,78030.48,0.0,-0.99513,1e-05,0.83774]
[1777699385811,43.26,78028.31,0.0,-0.99514,1e-05,0.83588]
[1777699392570,43.26,78028.06,0.0,-0.99514,1e-05,0.83567]
[1777699397605,43.26,78024.95,0.0,-0.99516,1e-05,0.83302]
[1777699402640,43.26,78025.56,0.0,-0.99516,1e-05,0.83354]
[1777699407675,43.26,78024.73,0.0,-0.99516,1e-05,0.83283]
[1777699412710,43.26,78027.12,0.0,-0.99515,1e-05,0.8338]
[1777699417745,43.26,78028.62,0.0,-0.99515,1e-05,0.83508]
[1777699422781,43.26,78030.61,0.0,-0.99514,1e-05,0.83678]
[1777699427816,43.26,78032.26,0.0,-0.99513,1e-05,0.83819]
[1777699432851,43.26,78032.95,0.0,-0.99512,1e-05,0.83878]
[1777699440906,43.26,78034.91,0.0,-0.99511,1e-05,0.84045]
[1777699446240,43.26,78034.24,0.0,-0.99512,1e-05,0.83988]
[1777699453998,43.26,78034.69,0.0,-0.99511,1e-05,0.84027]
[1777699459034,43.26,78034.95,0.0,-0.99511,1e-05,0.84049]
[1777699464070,43.26,78031.63,0.0,-0.99513,1e-05,0.83765]
[1777699469102,43.26,78029.62,0.0,-0.99514,1e-05,0.83593]
[1777699474139,43.26,78030.23,0.0,-0.99514,1e-05,0.83538]
[1777699479173,43.26,78029.75,0.0,-0.99515,1e-05,0.83497]
[1777699484208,43.26,78030.86,0.0,-0.99514,1e-05,0.83592]
[1777699489243,43.26,78032.03,0.0,-0.99513,1e-05,0.83692]
[1777699494277,43.26,78034.55,0.0,-0.99512,1e-05,0.83907]
[1777699499314,43.26,78039.23,0.0,-0.99509,1e-05,0.84309]
[1777699504348,43.26,78036.95,0.0,-0.99511,1e-05,0.84113]
[1777699513412,43.26,78037.42,0.0,-0.9951,1e-05,0.84153]
[1777699518448,43.26,78030.19,0.0,-0.99514,1e-05,0.83535]
[1777699524491,43.26,78028.92,0.0,-0.99515,1e-05,0.83427]
[1777699529524,43.26,78031.1,0.0,-0.99514,1e-05,0.83612]
[1777699535567,43.26,78032.33,0.0,-0.99514,1e-05,0.8361]
[1777699540602,43.26,78033.06,0.0,-0.99513,1e-05,0.83673]
[1777699545638,43.26,78030.69,0.0,-0.99515,1e-05,0.8347]
[1777699550672,43.26,78030.53,0.0,-0.99515,1e-05,0.83457]
[1777699555707,43.26,78031.3,0.0,-0.99514,1e-05,0.83522]
[1777699560742,43.26,78033.42,0.0,-0.99513,1e-05,0.83703]
[1777699565778,43.26,78034.15,0.0,-0.99513,1e-05,0.83766]
[1777699571822,43.26,78035.03,0.0,-0.99512,1e-05,0.83841]
[1777699577151,43.26,78036.08,0.0,-0.99512,1e-05,0.83931]
[1777699582897,43.26,78035.02,0.0,-0.99512,1e-05,0.8384]
[1777699587935,43.26,78037.82,0.0,-0.99511,1e-05,0.8408]
[1777699593975,43.26,78037.98,0.0,-0.99511,1e-05,0.83986]
[1777699599011,43.26,78038.45,0.0,-0.99511,1e-05,0.84027]
[1777699605056,43.26,78037.87,0.0,-0.99511,1e-05,0.83977]
[1777699610090,43.26,78036.97,0.0,-0.99512,1e-05,0.839]
[1777699615125,43.26,78036.7,0.0,-0.99512,1e-05,0.83877]
[1777699620160,43.26,78037.16,0.0,-0.99512,1e-05,0.83916]
[1777699626202,43.26,78037.5,0.0,-0.99512,1e-05,0.83945]
[1777699633251,43.26,78037.93,0.0,-0.99511,1e-05,0.83982]
[1777699641312,43.26,78038.06,0.0,-0.99511,1e-05,0.83993]
[1777699646342,43.26,78036.76,0.0,-0.99512,1e-05,0.83882]
[1777699651377,43.26,78034.62,0.0,-0.99514,1e-05,0.83592]
[1777699656412,43.26,78031.39,0.0,-0.99516,1e-05,0.83316]
[1777699661448,43.26,78029.44,0.0,-0.99517,1e-05,0.8315]
[1777699666482,43.26,78027.98,0.0,-0.99517,1e-05,0.83027]
[1777699671517,43.26,78025.63,0.0,-0.99519,1e-05,0.82827]
[1777699676552,43.26,78024.79,0.0,-0.99519,1e-05,0.82756]
[1777699681586,43.26,78025.66,0.0,-0.99519,1e-05,0.8283]
[1777699686623,43.26,78026.19,0.0,-0.99518,1e-05,0.82875]
[1777699691657,43.26,78024.37,0.0,-0.99519,1e-05,0.82721]
[1777699696692,43.26,78019.53,0.0,-0.99522,1e-05,0.82312]
[1777699701727,43.26,78018.65,0.0,-0.99523,1e-05,0.82238]
[1777699706763,43.26,78020.03,0.0,-0.99522,1e-05,0.82354]
[1777699713810,43.26,78018.52,0.0,-0.99523,1e-05,0.82121]
[1777699720860,43.26,78017.25,0.0,-0.99524,1e-05,0.82014]
[1777699725894,43.26,78016.57,0.0,-0.99524,1e-05,0.81957]
[1777699732944,43.26,78015.58,0.0,-0.99525,1e-05,0.81874]
[1777699738273,43.26,78016.17,0.0,-0.99524,1e-05,0.81924]
[1777699742007,43.26,78021.99,0.0,-0.99521,1e-05,0.82413]
[1777699748344,43.26,78025.34,0.0,-0.99519,1e-05,0.82696]
[1777699752077,43.26,78032.46,0.0,-0.99516,1e-05,0.83301]
[1777699754095,43.26,78046.22,0.0,-0.99508,1e-05,0.84479]
[1777699755103,43.26,78049.76,0.0,-0.99506,1e-05,0.84784]
[1777699757114,43.26,78053.47,0.0,-0.99504,1e-05,0.85105]
[1777699762147,43.26,78054.15,0.0,-0.99504,1e-05,0.85164]
[1777699767183,43.26,78057.26,0.0,-0.99502,1e-05,0.85434]
[1777699772217,43.26,78056.55,0.0,-0.99503,1e-05,0.85264]
[1777699777255,43.26,78057.06,0.0,-0.99503,1e-05,0.85308]
[1777699783297,43.26,78059.74,0.0,-0.99501,1e-05,0.85541]
[1777699788623,43.26,78061.07,0.0,-0.995,1e-05,0.85657]
[1777699794375,43.26,78062.39,0.0,-0.995,1e-05,0.85772]
[1777699799411,43.26,78063.59,0.0,-0.99499,1e-05,0.85877]
[1777699804444,43.26,78065.31,0.0,-0.99498,1e-05,0.86027]
[1777699809479,43.26,78067.12,0.0,-0.99497,1e-05,0.86185]
[1777699814514,43.26,78068.36,0.0,-0.99496,1e-05,0.86294]
[1777699820559,43.26,78069.57,0.0,-0.99495,1e-05,0.864]
[1777699825597,43.26,78070.29,0.0,-0.99495,1e-05,0.86463]
[1777699830630,43.26,78071.04,0.0,-0.99495,1e-05,0.86529]
[1777699835664,43.26,78072.07,0.0,-0.99495,1e-05,0.8651]
[1777699840701,43.26,78072.92,0.0,-0.99494,1e-05,0.86585]
[1777699849044,43.26,78073.13,0.0,-0.99494,1e-05,0.86603]
[1777699854802,43.26,78073.8,0.0,-0.99494,1e-05,0.86662]
[1777699859837,43.26,78073.93,0.0,-0.99494,1e-05,0.86673]
[1777699864872,43.26,78073.94,0.0,-0.99494,1e-05,0.86674]
[1777699871923,43.26,78078.21,0.0,-0.99491,1e-05,0.87051]
[1777699876956,43.26,78079.86,0.0,-0.9949,1e-05,0.87197]
[1777699880984,43.26,78082.72,0.0,-0.99489,1e-05,0.8745]
[1777699882998,43.26,78087.36,0.0,-0.99486,1e-05,0.87862]
[1777699886022,43.26,78091.75,0.0,-0.99483,1e-05,0.88254]
[1777699890047,43.26,78094.42,0.0,-0.99482,1e-05,0.88493]
[1777699891054,43.26,78098.5,0.0,-0.9948,1e-05,0.88747]
[1777699892061,43.26,78103.52,0.0,-0.99477,1e-05,0.89199]
[1777699897096,43.26,78100.77,0.0,-0.99479,1e-05,0.88951]
[1777699899398,43.26,78093.85,0.0,-0.99483,1e-05,0.8833]
[1777699906158,43.26,78093.49,0.0,-0.99483,1e-05,0.88298]
[1777699909471,43.26,78101.77,0.0,-0.99478,1e-05,0.89041]
[1777699914215,43.26,78107.48,0.0,-0.99475,1e-05,0.89556]
[1777699915226,43.26,78112.7,0.0,-0.99472,1e-05,0.9003]
[1777699916229,43.26,78114.93,0.0,-0.9947,1e-05,0.90233]
[1777699921265,43.26,78115.0,0.0,-0.9947,1e-05,0.90239]
[1777699926299,43.26,78112.57,0.0,-0.99472,1e-05,0.90018]
[1777699932342,43.26,78114.04,0.0,-0.99471,1e-05,0.90152]
[1777699938386,43.26,78115.16,0.0,-0.9947,1e-05,0.90254]
[1777699943419,43.26,78119.87,0.0,-0.99467,1e-05,0.90684]
[1777699948455,43.26,78123.66,0.0,-0.99465,1e-05,0.91031]
[1777699953490,43.26,78127.01,0.0,-0.99464,1e-05,0.91224]
[1777699958525,43.26,78130.19,0.0,-0.99462,1e-05,0.91517]
[1777699962553,43.26,78134.33,0.0,-0.99459,1e-05,0.91899]
[1777699967587,43.26,78133.91,0.0,-0.9946,1e-05,0.9186]
[1777699972628,43.26,78133.79,0.0,-0.9946,1e-05,0.91849]
[1777699974637,43.26,78127.08,0.0,-0.99464,1e-05,0.9123]
[1777699975643,43.26,78124.28,0.0,-0.99465,1e-05,0.90973]
[1777699980681,43.26,78123.41,0.0,-0.99466,1e-05,0.90894]
[1777699985714,43.26,78123.35,0.0,-0.99466,1e-05,0.90888]
[1777699990749,43.26,78124.62,0.0,-0.99465,1e-05,0.91005]
[1777699995785,43.26,78124.75,0.0,-0.99465,1e-05,0.91016]
[1777700003842,43.26,78125.62,0.0,-0.99465,1e-05,0.91096]
[1777700009884,43.26,78126.02,0.0,-0.99464,1e-05,0.91133]
[1777700015925,43.26,78126.44,0.0,-0.99465,1e-05,0.91057]
[1777700020961,43.26,78127.62,0.0,-0.99464,1e-05,0.91166]
[1777700030024,43.26,78127.4,0.0,-0.99464,1e-05,0.91145]
[1777700035061,43.26,78132.69,0.0,-0.99461,1e-05,0.91632]
[1777700040095,43.26,78132.75,0.0,-0.99461,1e-05,0.91638]
[1777700045129,43.26,78132.71,0.0,-0.99461,1e-05,0.91634]
[1777700048150,43.26,78126.1,0.0,-0.99465,1e-05,0.91026]
[1777700053185,43.26,78126.5,0.0,-0.99465,1e-05,0.91063]
[1777700056208,43.26,78116.72,0.0,-0.99471,1e-05,0.90169]
[1777700061242,43.26,78113.53,0.0,-0.99473,1e-05,0.89879]
[1777700066277,43.26,78115.54,0.0,-0.99471,1e-05,0.90061]
[1777700071311,43.26,78115.43,0.0,-0.99472,1e-05,0.89938]
[1777700076349,43.26,78116.17,0.0,-0.99472,1e-05,0.90005]
[1777700081381,43.26,78119.59,0.0,-0.9947,1e-05,0.90317]
[1777700086416,43.26,78119.04,0.0,-0.9947,1e-05,0.90267]
[1777700091451,43.26,78118.98,0.0,-0.9947,1e-05,0.90261]
[1777700096486,43.26,78118.91,0.0,-0.9947,1e-05,0.90255]
[1777700101524,43.26,78118.96,0.0,-0.9947,1e-05,0.90259]
[1777700107564,43.26,78118.68,0.0,-0.9947,1e-05,0.90234]
[1777700112598,43.26,78116.24,0.0,-0.99472,1e-05,0.90012]
[1777700118640,43.26,78115.66,0.0,-0.99472,1e-05,0.89959]
[1777700124682,43.26,78115.67,0.0,-0.99472,1e-05,0.8996]
[1777700131014,43.26,78116.88,0.0,-0.99472,1e-05,0.89956]
[1777700139793,43.26,78117.79,0.0,-0.99471,1e-05,0.90039]
[1777700144826,43.26,78117.47,0.0,-0.99472,1e-05,0.9001]
[1777700149862,43.26,78117.77,0.0,-0.99471,1e-05,0.90037]
[1777700156911,43.26,78118.04,0.0,-0.99471,1e-05,0.90062]
[1777700161947,43.26,78118.09,0.0,-0.99471,1e-05,0.90066]
[1777700166981,43.26,78118.13,0.0,-0.99471,1e-05,0.9007]
[1777700173023,43.26,78118.77,0.0,-0.99471,1e-05,0.90128]
[1777700179065,43.26,78118.82,0.0,-0.99471,1e-05,0.90133]
[1777700184099,43.26,78118.78,0.0,-0.99471,1e-05,0.90129]
[1777700191150,43.26,78118.12,0.0,-0.99472,1e-05,0.89956]
[1777700196184,43.26,78118.71,0.0,-0.99471,1e-05,0.90009]
[1777700201220,43.26,78118.59,0.0,-0.99471,1e-05,0.89999]
[1777700205247,43.26,78124.31,0.0,-0.99468,1e-05,0.9052]
[1777700210282,43.26,78124.25,0.0,-0.99468,1e-05,0.90514]
[1777700215318,43.26,78122.94,0.0,-0.99469,1e-05,0.90395]
[1777700220352,43.26,78121.96,0.0,-0.99469,1e-05,0.90305]
[1777700226394,43.26,78121.78,0.0,-0.9947,1e-05,0.90289]
[1777700230422,43.26,78130.06,0.0,-0.99465,1e-05,0.91046]
[1777700233443,43.26,78135.37,0.0,-0.99461,1e-05,0.91535]
[1777700238478,43.26,78132.77,0.0,-0.99463,1e-05,0.91296]
[1777700243512,43.26,78132.93,0.0,-0.99463,1e-05,0.9131]
[1777700248549,43.26,78131.41,0.0,-0.99464,1e-05,0.9117]
[1777700254592,43.26,78132.56,0.0,-0.99464,1e-05,0.91162]
[1777700261924,43.26,78130.71,0.0,-0.99465,1e-05,0.90992]
[1777700267681,43.26,78129.92,0.0,-0.99465,1e-05,0.90919]
[1777700272715,43.26,78130.02,0.0,-0.99465,1e-05,0.90928]
[1777700277753,43.26,78130.96,0.0,-0.99465,1e-05,0.91015]
[1777700282788,43.26,78130.79,0.0,-0.99465,1e-05,0.90999]
[1777700288831,43.26,78131.19,0.0,-0.99465,1e-05,0.91036]
[1777700293865,43.26,78131.88,0.0,-0.99464,1e-05,0.91099]
[1777700298899,43.26,78131.78,0.0,-0.99464,1e-05,0.9109]
[1777700303936,43.26,78130.73,0.0,-0.99465,1e-05,0.90994]
[1777700308970,43.26,78130.17,0.0,-0.99465,1e-05,0.90942]
[1777700315015,43.26,78130.87,0.0,-0.99465,1e-05,0.90892]
[1777700319049,43.26,78136.59,0.0,-0.99462,1e-05,0.91418]
[1777700324082,43.26,78135.5,0.0,-0.99463,1e-05,0.91317]
[1777700329116,43.26,78134.72,0.0,-0.99463,1e-05,0.91246]
[1777700334151,43.26,78139.29,0.0,-0.9946,1e-05,0.91667]
[1777700338179,43.26,78144.09,0.0,-0.99458,1e-05,0.92111]
[1777700343214,43.26,78145.79,0.0,-0.99456,1e-05,0.92269]
[1777700346239,43.26,78151.0,0.0,-0.99453,1e-05,0.92754]
[1777700351270,43.26,78155.74,0.0,-0.9945,1e-05,0.93197]
[1777700356305,43.26,78159.56,0.0,-0.99448,1e-05,0.93555]
[1777700361339,43.26,78162.93,0.0,-0.99446,1e-05,0.93872]
[1777700367382,43.26,78166.2,0.0,-0.99444,1e-05,0.9418]
[1777700372418,43.26,78162.51,0.0,-0.99447,1e-05,0.93715]
[1777700376445,43.26,78157.11,0.0,-0.9945,1e-05,0.93208]
[1777700382487,43.26,78154.07,0.0,-0.99452,1e-05,0.92924]
[1777700387528,43.26,78151.3,0.0,-0.99454,1e-05,0.92666]
[1777700392843,43.26,78148.2,0.0,-0.99456,1e-05,0.92377]
[1777700398600,43.26,78147.06,0.0,-0.99456,1e-05,0.92271]
[1777700403634,43.26,78142.43,0.0,-0.99459,1e-05,0.91842]
[1777700409676,43.26,78145.0,0.0,-0.99458,1e-05,0.9208]
[1777700411690,43.26,78150.61,0.0,-0.99454,1e-05,0.92601]
[1777700417732,43.26,78158.72,0.0,-0.99449,1e-05,0.93359]
[1777700421761,43.26,78164.33,0.0,-0.99446,1e-05,0.93887]
[1777700423774,43.26,78166.81,0.0,-0.99444,1e-05,0.94121]
[1777700424782,43.26,78158.59,0.0,-0.99449,1e-05,0.93347]
[1777700425787,43.26,78155.47,0.0,-0.99451,1e-05,0.93055]
[1777700430823,43.26,78157.09,0.0,-0.9945,1e-05,0.93207]
[1777700435857,43.26,78162.76,0.0,-0.99447,1e-05,0.93622]
[1777700441900,43.26,78168.74,0.0,-0.99444,1e-05,0.94186]
[1777700447944,43.26,78173.55,0.0,-0.99441,1e-05,0.94641]
[1777700453265,43.26,78176.92,0.0,-0.99439,1e-05,0.94961]
[1777700459020,43.26,78181.64,0.0,-0.99436,1e-05,0.95411]
[1777700464055,43.26,78183.45,0.0,-0.99435,1e-05,0.95584]
[1777700470101,43.26,78184.62,0.0,-0.99434,1e-05,0.95696]
[1777700475132,43.26,78186.34,0.0,-0.99433,1e-05,0.95861]
[1777700480167,43.26,78187.79,0.0,-0.99432,1e-05,0.96]
[1777700485202,43.26,78186.79,0.0,-0.99432,1e-05,0.95904]
[1777700490237,43.26,78187.86,0.0,-0.99432,1e-05,0.96007]
[1777700498293,43.26,78189.56,0.0,-0.99431,1e-05,0.96051]
[1777700503620,43.26,78189.61,0.0,-0.99431,1e-05,0.96056]
[1777700509372,43.26,78191.41,0.0,-0.9943,1e-05,0.96229]
[1777700514406,43.26,78191.56,0.0,-0.9943,1e-05,0.96243]
[1777700521454,43.26,78192.13,0.0,-0.9943,1e-05,0.96298]
[1777700526489,43.26,78191.62,0.0,-0.9943,1e-05,0.96249]
[1777700532532,43.26,78191.82,0.0,-0.9943,1e-05,0.96268]
[1777700537566,43.26,78192.36,0.0,-0.9943,1e-05,0.9632]
[1777700543608,43.26,78193.42,0.0,-0.99429,1e-05,0.96423]
[1777700552671,43.26,78193.71,0.0,-0.99429,1e-05,0.96331]
[1777700561734,43.26,78193.88,0.0,-0.99429,1e-05,0.96347]
[1777700568783,43.26,78195.54,0.0,-0.99428,1e-05,0.96507]
[1777700574115,43.26,78195.32,0.0,-0.99428,1e-05,0.96486]
[1777700579860,43.26,78195.2,0.0,-0.99429,1e-05,0.96475]
[1777700584895,43.26,78195.34,0.0,-0.99428,1e-05,0.96488]
[1777700589930,43.26,78195.21,0.0,-0.99428,1e-05,0.96476]
[1777700594966,43.26,78195.3,0.0,-0.99428,1e-05,0.96484]
[1777700601007,43.26,78195.22,0.0,-0.99428,1e-05,0.96476]
[1777700606042,43.26,78195.45,0.0,-0.99428,1e-05,0.96499]
[1777700613092,43.26,78194.7,0.0,-0.9943,1e-05,0.96307]
[1777700619133,43.26,78195.0,0.0,-0.99429,1e-05,0.96336]
[1777700624467,43.26,78195.06,0.0,-0.99429,1e-05,0.96342]
[1777700630212,43.26,78194.22,0.0,-0.9943,1e-05,0.96261]
[1777700635246,43.26,78194.12,0.0,-0.9943,1e-05,0.96251]
[1777700640281,43.26,78194.26,0.0,-0.9943,1e-05,0.96264]
[1777700645314,43.26,78191.63,0.0,-0.99431,1e-05,0.96012]
[1777700650351,43.26,78191.67,0.0,-0.99431,1e-05,0.96015]
[1777700655385,43.26,78191.68,0.0,-0.99431,1e-05,0.96016]
[1777700660419,43.26,78194.31,0.0,-0.9943,1e-05,0.96269]
[1777700666462,43.26,78194.59,0.0,-0.9943,1e-05,0.96296]
[1777700671496,43.26,78194.38,0.0,-0.9943,1e-05,0.96157]
[1777700676532,43.26,78194.29,0.0,-0.9943,1e-05,0.96148]
[1777700681570,43.26,78194.35,0.0,-0.9943,1e-05,0.96154]
[1777700686609,43.26,78194.7,0.0,-0.9943,1e-05,0.96187]
[1777700691640,43.26,78194.61,0.0,-0.9943,1e-05,0.96179]
[1777700698691,43.26,78195.02,0.0,-0.9943,1e-05,0.96218]
[1777700703724,43.26,78193.75,0.0,-0.99431,1e-05,0.96096]
[1777700708759,43.26,78190.46,0.0,-0.99433,1e-05,0.9578]
[1777700713796,43.26,78188.96,0.0,-0.99434,1e-05,0.95636]
[1777700718829,43.26,78187.37,0.0,-0.99435,1e-05,0.95484]
[1777700723865,43.26,78187.86,0.0,-0.99435,1e-05,0.95531]
[1777700728899,43.26,78183.97,0.0,-0.99437,1e-05,0.9516]
[1777700733934,43.26,78184.78,0.0,-0.99437,1e-05,0.95118]
[1777700738969,43.26,78184.82,0.0,-0.99437,1e-05,0.95122]
[1777700744004,43.26,78180.72,0.0,-0.9944,1e-05,0.94732]
[1777700749039,43.26,78178.02,0.0,-0.99441,1e-05,0.94476]
[1777700754075,43.26,78176.38,0.0,-0.99442,1e-05,0.9432]
[1777700759109,43.26,78177.22,0.0,-0.99442,1e-05,0.944]
[1777700764146,43.26,78175.28,0.0,-0.99443,1e-05,0.94216]
[1777700774218,43.26,78174.6,0.0,-0.99443,1e-05,0.94152]
[1777700781271,43.26,78173.12,0.0,-0.99444,1e-05,0.94012]
[1777700786303,43.26,78171.5,0.0,-0.99445,1e-05,0.93859]
[1777700795666,43.26,78172.05,0.0,-0.99446,1e-05,0.93794]
[1777700801481,43.26,78181.13,0.0,-0.9944,1e-05,0.94653]
[1777700802489,43.26,78209.8,0.0,-0.99422,1e-05,0.97408]
[1777700803498,43.26,78222.9,0.0,-0.99413,1e-05,0.98689]
[1777700804502,43.26,78222.68,0.0,-0.99414,1e-05,0.98668]
[1777700808531,43.26,78216.21,0.0,-0.99418,1e-05,0.98033]
[1777700810548,43.26,78213.4,0.0,-0.9942,1e-05,0.97759]
[1777700815811,43.26,78209.51,0.0,-0.99422,1e-05,0.9738]
[1777700822632,43.26,78207.23,0.0,-0.99424,1e-05,0.97158]
[1777700825880,43.26,78200.81,0.0,-0.99428,1e-05,0.96537]
[1777700828674,43.26,78199.89,0.0,-0.99428,1e-05,0.96448]
[1777700833708,43.26,78199.75,0.0,-0.99428,1e-05,0.96435]
[1777700839754,43.26,78199.58,0.0,-0.99428,1e-05,0.96418]
[1777700844790,43.26,78199.49,0.0,-0.99429,1e-05,0.9641]
[1777700849823,43.26,78199.22,0.0,-0.99429,1e-05,0.96384]
[1777700854858,43.26,78197.67,0.0,-0.9943,1e-05,0.96115]
[1777700856874,43.26,78193.66,0.0,-0.99433,1e-05,0.9573]
[1777700861907,43.26,78194.41,0.0,-0.99432,1e-05,0.95802]
[1777700866942,43.26,78194.93,0.0,-0.99432,1e-05,0.95852]
[1777700870970,43.26,78200.79,0.0,-0.99428,1e-05,0.96415]
[1777700873991,43.26,78206.14,0.0,-0.99425,1e-05,0.96933]
[1777700879029,43.26,78210.45,0.0,-0.99422,1e-05,0.97351]
[1777700884062,43.26,78206.86,0.0,-0.99425,1e-05,0.97002]
[1777700889097,43.26,78205.01,0.0,-0.99426,1e-05,0.96823]
[1777700895141,43.26,78202.28,0.0,-0.99427,1e-05,0.96559]
[1777700900174,43.26,78197.93,0.0,-0.9943,1e-05,0.9614]
[1777700905209,43.26,78195.68,0.0,-0.99432,1e-05,0.95924]
[1777700910244,43.26,78196.64,0.0,-0.99431,1e-05,0.96016]
[1777700915283,43.26,78196.68,0.0,-0.99432,1e-05,0.959]
[1777700920315,43.26,78196.5,0.0,-0.99432,1e-05,0.95883]
[1777700926583,43.26,78196.36,0.0,-0.99432,1e-05,0.9587]
[1777700932398,43.26,78192.37,0.0,-0.99434,1e-05,0.95487]
[1777700937434,43.26,78192.72,0.0,-0.99434,1e-05,0.95521]
[1777700942469,43.26,78190.42,0.0,-0.99436,1e-05,0.95301]
[1777700946723,43.26,78200.76,0.0,-0.99429,1e-05,0.96293]
[1777700947503,43.26,78200.76,0.0,-0.99429,1e-05,0.96293]
[1777700953546,43.26,78198.12,0.0,-0.99431,1e-05,0.96039]
[1777700958581,43.26,78193.71,0.0,-0.99434,1e-05,0.95616]
[1777700965630,43.26,78192.46,0.0,-0.99434,1e-05,0.95496]
[1777700970665,43.26,78193.14,0.0,-0.99434,1e-05,0.95561]
[1777700975700,43.26,78192.84,0.0,-0.99435,1e-05,0.95413]
[1777700980735,43.26,78194.06,0.0,-0.99434,1e-05,0.9553]
[1777700987006,43.26,78194.35,0.0,-0.99434,1e-05,0.95558]
[1777700994833,43.26,78195.31,0.0,-0.99433,1e-05,0.9565]
[1777700999868,43.26,78195.95,0.0,-0.99433,1e-05,0.95711]
[1777701004904,43.26,78195.43,0.0,-0.99433,1e-05,0.95661]
[1777701010946,43.26,78194.75,0.0,-0.99434,1e-05,0.95596]
[1777701015980,43.26,78195.09,0.0,-0.99433,1e-05,0.95629]
[1777701021015,43.26,78195.6,0.0,-0.99433,1e-05,0.95678]
[1777701026050,43.26,78194.95,0.0,-0.99433,1e-05,0.95615]
[1777701032095,43.26,78195.59,0.0,-0.99434,1e-05,0.95558]
[1777701037127,43.26,78195.76,0.0,-0.99434,1e-05,0.95574]
[1777701042162,43.26,78195.68,0.0,-0.99434,1e-05,0.95566]
[1777701045183,43.26,78188.32,0.0,-0.99438,1e-05,0.94863]
[1777701048204,43.26,78181.15,0.0,-0.99443,1e-05,0.94183]
[1777701049211,43.26,78179.12,0.0,-0.99444,1e-05,0.93991]
[1777701054246,43.26,78176.63,0.0,-0.99446,1e-05,0.93756]
[1777701059284,43.26,78172.43,0.0,-0.99448,1e-05,0.93361]
[1777701067621,43.26,78170.31,0.0,-0.9945,1e-05,0.93162]
[1777701073379,43.26,78168.72,0.0,-0.99451,1e-05,0.93013]
[1777701078415,43.26,78168.04,0.0,-0.99451,1e-05,0.92949]
[1777701083450,43.26,78165.93,0.0,-0.99452,1e-05,0.92752]
[1777701093518,43.26,78164.42,0.0,-0.99454,1e-05,0.92495]
[1777701098554,43.26,78161.6,0.0,-0.99456,1e-05,0.92232]
[1777701104596,43.26,78158.03,0.0,-0.99458,1e-05,0.91901]
[1777701109632,43.26,78157.42,0.0,-0.99458,1e-05,0.91844]
[1777701115674,43.26,78157.17,0.0,-0.99458,1e-05,0.91821]
[1777701122722,43.26,78156.71,0.0,-0.99459,1e-05,0.91779]
[1777701128044,43.26,78156.47,0.0,-0.99459,1e-05,0.91756]
[1777701134813,43.26,78155.81,0.0,-0.99459,1e-05,0.91695]
[1777701136821,43.26,78168.35,0.0,-0.99451,1e-05,0.92862]
[1777701138114,43.26,78174.52,0.0,-0.99448,1e-05,0.9344]
[1777701139842,43.26,78176.09,0.0,-0.99447,1e-05,0.93588]
[1777701144877,43.26,78180.3,0.0,-0.99444,1e-05,0.93985]
[1777701149912,43.26,78182.17,0.0,-0.99443,1e-05,0.94162]
[1777701154947,43.26,78186.41,0.0,-0.99441,1e-05,0.94445]
[1777701163003,43.26,78189.2,0.0,-0.99439,1e-05,0.9471]
[1777701168326,43.26,78189.35,0.0,-0.99439,1e-05,0.94725]
[1777701174080,43.26,78189.73,0.0,-0.99439,1e-05,0.94761]
[1777701179117,43.26,78190.0,0.0,-0.99439,1e-05,0.94787]
[1777701186166,43.26,78189.91,0.0,-0.99439,1e-05,0.94778]
[1777701191200,43.26,78192.66,0.0,-0.99437,1e-05,0.9504]
[1777701197243,43.26,78192.38,0.0,-0.99437,1e-05,0.95013]
[1777701203285,43.26,78192.83,0.0,-0.99437,1e-05,0.95056]
[1777701208320,43.26,78192.59,0.0,-0.99437,1e-05,0.95033]
[1777701213355,43.26,78192.02,0.0,-0.99438,1e-05,0.9486]
[1777701218394,43.26,78186.7,0.0,-0.99441,1e-05,0.94355]
[1777701225443,43.26,78188.52,0.0,-0.9944,1e-05,0.94528]
[1777701230477,43.26,78190.92,0.0,-0.99439,1e-05,0.94756]
[1777701235512,43.26,78193.77,0.0,-0.99437,1e-05,0.95027]
[1777701240548,43.26,78195.13,0.0,-0.99436,1e-05,0.95157]
[1777701246592,43.26,78190.73,0.0,-0.99439,1e-05,0.94738]
[1777701251626,43.26,78189.65,0.0,-0.9944,1e-05,0.94635]
[1777701256660,43.26,78190.62,0.0,-0.99439,1e-05,0.94727]
[1777701261698,43.26,78190.61,0.0,-0.99439,1e-05,0.94726]
[1777701266733,43.26,78186.68,0.0,-0.99441,1e-05,0.94353]
[1777701273784,43.26,78185.47,0.0,-0.99443,1e-05,0.9412]
[1777701279099,43.26,78184.69,0.0,-0.99443,1e-05,0.94047]
[1777701284862,43.26,78184.77,0.0,-0.99443,1e-05,0.94054]
[1777701289897,43.26,78188.53,0.0,-0.99441,1e-05,0.9441]
[1777701295939,43.26,78189.38,0.0,-0.9944,1e-05,0.94491]
[1777701300973,43.26,78190.13,0.0,-0.9944,1e-05,0.94562]
[1777701306008,43.26,78191.12,0.0,-0.99439,1e-05,0.94656]
[1777701312050,43.26,78191.8,0.0,-0.99439,1e-05,0.94721]
[1777701317085,43.26,78192.27,0.0,-0.99439,1e-05,0.94766]
[1777701322120,43.26,78192.13,0.0,-0.99439,1e-05,0.94752]
[1777701328163,43.26,78192.01,0.0,-0.99439,1e-05,0.94741]
[1777701333197,43.26,78194.91,0.0,-0.99438,1e-05,0.94898]
[1777701338232,43.26,78195.68,0.0,-0.99437,1e-05,0.94972]
[1777701343268,43.26,78196.72,0.0,-0.99437,1e-05,0.95071]
[1777701349589,43.26,78196.87,0.0,-0.99436,1e-05,0.95085]
[1777701360390,43.26,78195.86,0.0,-0.99437,1e-05,0.94989]
[1777701365424,43.26,78197.78,0.0,-0.99436,1e-05,0.95172]
[1777701370459,43.26,78197.77,0.0,-0.99436,1e-05,0.95171]
[1777701375495,43.26,78198.3,0.0,-0.99436,1e-05,0.95222]
[1777701380529,43.26,78197.82,0.0,-0.99436,1e-05,0.95176]
[1777701387578,43.26,78197.25,0.0,-0.99436,1e-05,0.95122]
[1777701392613,43.26,78197.89,0.0,-0.99436,1e-05,0.95064]
[1777701394627,43.26,78192.76,0.0,-0.9944,1e-05,0.94575]
[1777701399944,43.26,78192.67,0.0,-0.9944,1e-05,0.94567]
[1777701405703,43.26,78192.07,0.0,-0.9944,1e-05,0.9451]
[1777701412753,43.26,78192.25,0.0,-0.9944,1e-05,0.94527]
[1777701418795,43.26,78192.75,0.0,-0.9944,1e-05,0.94574]
[1777701423832,43.26,78193.07,0.0,-0.99439,1e-05,0.94605]
[1777701428865,43.26,78193.49,0.0,-0.99439,1e-05,0.94645]
[1777701433901,43.26,78193.85,0.0,-0.99439,1e-05,0.94679]
[1777701440234,43.26,78192.92,0.0,-0.9944,1e-05,0.94591]
[1777701447998,43.26,78193.53,0.0,-0.99439,1e-05,0.94649]
[1777701454040,43.26,78193.56,0.0,-0.9944,1e-05,0.94533]
[1777701457065,43.26,78198.8,0.0,-0.99437,1e-05,0.95032]
[1777701463102,43.26,78197.98,0.0,-0.99437,1e-05,0.94954]
[1777701469145,43.26,78196.95,0.0,-0.99438,1e-05,0.94856]
[1777701476196,43.26,78196.39,0.0,-0.99438,1e-05,0.94802]
[1777701482238,43.26,78195.89,0.0,-0.99438,1e-05,0.94755]
[1777701487273,43.26,78192.65,0.0,-0.9944,1e-05,0.94447]
[1777701492308,43.26,78192.43,0.0,-0.99441,1e-05,0.94426]
[1777701497343,43.26,78192.61,0.0,-0.9944,1e-05,0.94443]
[1777701502378,43.26,78193.27,0.0,-0.9944,1e-05,0.94506]
[1777701509427,43.26,78193.13,0.0,-0.9944,1e-05,0.94492]
[1777701515468,43.26,78193.3,0.0,-0.99441,1e-05,0.9439]
[1777701520805,43.26,78193.29,0.0,-0.99441,1e-05,0.94389]
[1777701526547,43.26,78192.96,0.0,-0.99441,1e-05,0.94358]
[1777701531581,43.26,78193.33,0.0,-0.99441,1e-05,0.94393]
[1777701536619,43.26,78192.3,0.0,-0.99441,1e-05,0.94295]
[1777701541650,43.26,78192.13,0.0,-0.99441,1e-05,0.94279]
[1777701546685,43.26,78191.54,0.0,-0.99442,1e-05,0.94223]
[1777701551721,43.26,78191.71,0.0,-0.99442,1e-05,0.94239]
[1777701557763,43.26,78192.42,0.0,-0.99441,1e-05,0.94307]
[1777701562800,43.26,78192.79,0.0,-0.99441,1e-05,0.94342]
[1777701567833,43.26,78192.51,0.0,-0.99441,1e-05,0.94315]
[1777701572868,43.26,78192.35,0.0,-0.99442,1e-05,0.94182]
[1777701577903,43.26,78192.22,0.0,-0.99442,1e-05,0.9417]
[1777701585959,43.26,78192.74,0.0,-0.99442,1e-05,0.94219]
[1777701591297,43.26,78192.69,0.0,-0.99442,1e-05,0.94214]
[1777701594016,43.26,78180.97,0.0,-0.99449,1e-05,0.93109]
[1777701595023,43.26,78169.69,0.0,-0.99456,1e-05,0.92056]
[1777701596030,43.26,78163.95,0.0,-0.99459,1e-05,0.91524]
[1777701597036,43.26,78162.35,0.0,-0.9946,1e-05,0.91376]
[1777701601369,43.26,78171.48,0.0,-0.99455,1e-05,0.92222]
[1777701603078,43.26,78175.41,0.0,-0.99452,1e-05,0.92589]
[1777701604085,43.26,78177.21,0.0,-0.99451,1e-05,0.92757]
[1777701610130,43.26,78171.58,0.0,-0.99455,1e-05,0.92232]
[1777701614161,43.26,78165.98,0.0,-0.99458,1e-05,0.91712]
[1777701619190,43.26,78164.17,0.0,-0.99459,1e-05,0.91544]
[1777701624227,43.26,78157.78,0.0,-0.99463,1e-05,0.90955]
[1777701629262,43.26,78154.86,0.0,-0.99465,1e-05,0.90687]
[1777701635303,43.26,78152.54,0.0,-0.99467,1e-05,0.90359]
[1777701640340,43.26,78150.78,0.0,-0.99468,1e-05,0.90198]
[1777701643360,43.26,78160.06,0.0,-0.99462,1e-05,0.91049]
[1777701645375,43.26,78161.26,0.0,-0.99462,1e-05,0.9116]
[1777701651735,43.26,78168.75,0.0,-0.99457,1e-05,0.91853]
[1777701658466,43.26,78171.88,0.0,-0.99455,1e-05,0.92143]
[1777701663500,43.26,78179.73,0.0,-0.9945,1e-05,0.92876]
[1777701668535,43.26,78185.35,0.0,-0.99447,1e-05,0.93403]
[1777701673573,43.26,78186.2,0.0,-0.99446,1e-05,0.93483]
[1777701678609,43.26,78187.07,0.0,-0.99446,1e-05,0.93565]
[1777701683640,43.26,78188.48,0.0,-0.99445,1e-05,0.93698]
[1777701688675,43.26,78189.53,0.0,-0.99444,1e-05,0.93797]
[1777701693710,43.26,78191.94,0.0,-0.99444,1e-05,0.93907]
[1777701698746,43.26,78193.17,0.0,-0.99443,1e-05,0.94023]
[1777701703780,43.26,78194.08,0.0,-0.99442,1e-05,0.9411]
[1777701706802,43.26,78199.89,0.0,-0.99439,1e-05,0.94661]
[1777701711836,43.26,78201.1,0.0,-0.99438,1e-05,0.94776]
[1777701716871,43.26,78200.71,0.0,-0.99438,1e-05,0.94739]
[1777701721906,43.26,78202.39,0.0,-0.99437,1e-05,0.94899]
[1777701726941,43.26,78201.94,0.0,-0.99437,1e-05,0.94856]
[1777701732295,43.26,78201.21,0.0,-0.99438,1e-05,0.94787]
[1777701738018,43.26,78202.98,0.0,-0.99437,1e-05,0.94955]
[1777701743054,43.26,78202.68,0.0,-0.99437,1e-05,0.94927]
[1777701748089,43.26,78201.71,0.0,-0.99437,1e-05,0.94834]
[1777701753124,43.26,78202.02,0.0,-0.99438,1e-05,0.94745]
[1777701759166,43.26,78206.07,0.0,-0.99435,1e-05,0.95131]
[1777701764201,43.26,78205.07,0.0,-0.99436,1e-05,0.95036]
[1777701769236,43.26,78207.68,0.0,-0.99434,1e-05,0.95285]
[1777701774271,43.26,78207.71,0.0,-0.99434,1e-05,0.95288]
[1777701779306,43.26,78208.18,0.0,-0.99434,1e-05,0.95333]
[1777701785348,43.26,78208.79,0.0,-0.99434,1e-05,0.95392]
[1777701790383,43.26,78210.66,0.0,-0.99433,1e-05,0.95571]
[1777701795419,43.26,78219.43,0.0,-0.99427,1e-05,0.96415]
[1777701797753,43.26,78220.98,0.0,-0.99426,1e-05,0.96565]
[1777701804482,43.26,78222.81,0.0,-0.99425,1e-05,0.96742]
[1777701810524,43.26,78225.3,0.0,-0.99423,1e-05,0.96984]
[1777701815563,43.26,78228.02,0.0,-0.99422,1e-05,0.97127]
[1777701820594,43.26,78230.21,0.0,-0.99421,1e-05,0.9734]
[1777701825630,43.26,78232.08,0.0,-0.9942,1e-05,0.97523]
[1777701827963,43.26,78237.54,0.0,-0.99416,1e-05,0.98057]
[1777701834691,43.26,78240.06,0.0,-0.99414,1e-05,0.98304]
[1777701840734,43.26,78236.99,0.0,-0.99416,1e-05,0.98003]
[1777701845769,43.26,78238.74,0.0,-0.99415,1e-05,0.98174]
[1777701850807,43.26,78237.65,0.0,-0.99416,1e-05,0.98067]
[1777701855839,43.26,78237.61,0.0,-0.99416,1e-05,0.98063]
[1777701860874,43.26,78237.38,0.0,-0.99416,1e-05,0.98041]
[1777701866916,43.26,78238.35,0.0,-0.99415,1e-05,0.98136]
[1777701872960,43.26,78238.75,0.0,-0.99416,1e-05,0.98053]
[1777701877994,43.26,78239.77,0.0,-0.99415,1e-05,0.98153]
[1777701883029,43.26,78241.06,0.0,-0.99414,1e-05,0.9828]
[1777701888064,43.26,78242.47,0.0,-0.99413,1e-05,0.98419]
[1777701894105,43.26,78246.8,0.0,-0.99411,1e-05,0.98845]
[1777701900148,43.26,78247.44,0.0,-0.9941,1e-05,0.98908]
[1777701905183,43.26,78246.63,0.0,-0.99411,1e-05,0.98828]
[1777701910218,43.26,78246.61,0.0,-0.99411,1e-05,0.98826]
[1777701915253,43.26,78246.27,0.0,-0.99411,1e-05,0.98793]
[1777701920288,43.26,78246.45,0.0,-0.99411,1e-05,0.98811]
[1777701925323,43.26,78245.87,0.0,-0.99411,1e-05,0.98753]
[1777701930364,43.26,78246.8,0.0,-0.99411,1e-05,0.98845]
[1777701933380,43.26,78252.25,0.0,-0.99408,1e-05,0.99261]
[1777701938736,43.26,78251.74,0.0,-0.99408,1e-05,0.99211]
[1777701944457,43.26,78251.41,0.0,-0.99408,1e-05,0.99178]
[1777701949492,43.26,78253.71,0.0,-0.99407,1e-05,0.99406]
[1777701954528,43.26,78254.75,0.0,-0.99406,1e-05,0.99509]
[1777701959561,43.26,78253.21,0.0,-0.99407,1e-05,0.99356]
[1777701964597,43.26,78251.68,0.0,-0.99408,1e-05,0.99205]
[1777701969635,43.26,78253.15,0.0,-0.99407,1e-05,0.9935]
[1777701976681,43.26,78251.82,0.0,-0.99408,1e-05,0.99219]
[1777701981716,43.26,78250.77,0.0,-0.99409,1e-05,0.99115]
[1777701986752,43.26,78251.05,0.0,-0.99409,1e-05,0.99142]
[1777701991787,43.26,78251.64,0.0,-0.99409,1e-05,0.99078]
[1777701996822,43.26,78254.23,0.0,-0.99407,1e-05,0.99334]
[1777702001857,43.26,78256.27,0.0,-0.99406,1e-05,0.99537]
[1777702006892,43.26,78248.68,0.0,-0.99411,1e-05,0.98785]
[1777702008906,43.26,78247.39,0.0,-0.99412,1e-05,0.98658]
[1777702015955,43.26,78245.82,0.0,-0.99413,1e-05,0.98504]
[1777702020990,43.26,78248.93,0.0,-0.99411,1e-05,0.9881]
[1777702026029,43.26,78248.89,0.0,-0.99411,1e-05,0.98806]
[1777702031061,43.26,78250.07,0.0,-0.9941,1e-05,0.98923]
[1777702036097,43.26,78251.87,0.0,-0.99409,1e-05,0.99101]
[1777702041132,43.26,78253.31,0.0,-0.99408,1e-05,0.99243]
[1777702046169,43.26,78253.98,0.0,-0.99407,1e-05,0.9931]
[1777702051202,43.26,78255.68,0.0,-0.99407,1e-05,0.99355]
[1777702056237,43.26,78255.94,0.0,-0.99407,1e-05,0.99381]
[1777702061273,43.26,78251.47,0.0,-0.9941,1e-05,0.98938]
[1777702069684,43.26,78248.89,0.0,-0.99411,1e-05,0.98684]
[1777702077385,43.26,78247.74,0.0,-0.99412,1e-05,0.9857]
[1777702082419,43.26,78246.74,0.0,-0.99413,1e-05,0.98472]
[1777702089824,43.26,78246.31,0.0,-0.99413,1e-05,0.9843]
[1777702091483,43.26,78238.79,0.0,-0.99418,1e-05,0.97692]
[1777702092493,43.26,78234.38,0.0,-0.99421,1e-05,0.97262]
[1777702093500,43.26,78229.38,0.0,-0.99424,1e-05,0.96776]
[1777702095515,43.26,78225.99,0.0,-0.99426,1e-05,0.96448]
[1777702101555,43.26,78225.79,0.0,-0.99426,1e-05,0.96428]
[1777702106591,43.26,78226.0,0.0,-0.99426,1e-05,0.96449]
[1777702109965,43.26,78227.91,0.0,-0.99425,1e-05,0.96633]
[1777702115654,43.26,78227.64,0.0,-0.99426,1e-05,0.96487]
[1777702121696,43.26,78226.69,0.0,-0.99427,1e-05,0.96395]
[1777702128745,43.26,78226.07,0.0,-0.99427,1e-05,0.96335]
[1777702140176,43.26,78225.29,0.0,-0.99427,1e-05,0.9626]
[1777702147878,43.26,78224.78,0.0,-0.99428,1e-05,0.9621]
[1777702155933,43.26,78224.51,0.0,-0.99428,1e-05,0.96184]
[1777702166007,43.26,78224.23,0.0,-0.99428,1e-05,0.96157]
[1777702172049,43.26,78223.96,0.0,-0.99429,1e-05,0.96011]
[1777702178091,43.26,78224.01,0.0,-0.99429,1e-05,0.96016]
[1777702183127,43.26,78223.49,0.0,-0.99429,1e-05,0.95966]
[1777702189169,43.26,78223.6,0.0,-0.99429,1e-05,0.95976]
[1777702194205,43.26,78221.04,0.0,-0.99431,1e-05,0.9573]
[1777702200246,43.26,78221.24,0.0,-0.99431,1e-05,0.95749]
[1777702205281,43.26,78221.8,0.0,-0.9943,1e-05,0.95803]
[1777702210316,43.26,78221.18,0.0,-0.99431,1e-05,0.95743]
[1777702215352,43.26,78221.62,0.0,-0.9943,1e-05,0.95786]
[1777702221399,43.26,78221.63,0.0,-0.9943,1e-05,0.95787]
[1777702226432,43.26,78221.9,0.0,-0.9943,1e-05,0.95813]
[1777702232474,43.26,78221.51,0.0,-0.99431,1e-05,0.95655]
[1777702237509,43.26,78221.5,0.0,-0.99431,1e-05,0.95654]
[1777702242546,43.26,78221.55,0.0,-0.99431,1e-05,0.95659]
[1777702250947,43.26,78221.58,0.0,-0.99431,1e-05,0.95662]
[1777702256642,43.26,78221.75,0.0,-0.99431,1e-05,0.95678]
[1777702263692,43.26,78222.23,0.0,-0.99431,1e-05,0.95725]
[1777702271087,43.26,78223.0,0.0,-0.9943,1e-05,0.95799]
[1777702276782,43.26,78223.0,0.0,-0.9943,1e-05,0.95799]
[1777702281817,43.26,78222.94,0.0,-0.9943,1e-05,0.95793]
[1777702286852,43.26,78222.68,0.0,-0.9943,1e-05,0.95768]
[1777702291887,43.26,78222.96,0.0,-0.99431,1e-05,0.95675]
[1777702296922,43.26,78223.22,0.0,-0.99431,1e-05,0.957]
[1777702301958,43.26,78223.11,0.0,-0.99431,1e-05,0.95689]
[1777702307999,43.26,78223.46,0.0,-0.99431,1e-05,0.95723]
[1777702316055,43.26,78223.28,0.0,-0.99431,1e-05,0.95706]
[1777702321438,43.26,78223.12,0.0,-0.99431,1e-05,0.9569]
[1777702327132,43.26,78223.0,0.0,-0.99431,1e-05,0.95679]
[1777702332167,43.26,78223.29,0.0,-0.99431,1e-05,0.95707]
[1777702337202,43.26,78223.31,0.0,-0.99431,1e-05,0.95708]
[1777702350295,43.26,78223.24,0.0,-0.99431,1e-05,0.95702]
[1777702355331,43.26,78221.06,0.0,-0.99433,1e-05,0.95373]
[1777702361370,43.26,78221.43,0.0,-0.99433,1e-05,0.95408]
[1777702366408,43.26,78221.74,0.0,-0.99432,1e-05,0.95438]
[1777702371441,43.26,78221.98,0.0,-0.99432,1e-05,0.95461]
[1777702376476,43.26,78217.8,0.0,-0.99435,1e-05,0.95061]
[1777702381511,43.26,78218.08,0.0,-0.99435,1e-05,0.95087]
[1777702386547,43.26,78217.58,0.0,-0.99435,1e-05,0.9504]
[1777702392588,43.26,78217.16,0.0,-0.99435,1e-05,0.94999]
[1777702398630,43.26,78213.3,0.0,-0.99438,1e-05,0.94631]
[1777702403664,43.26,78211.97,0.0,-0.99439,1e-05,0.94505]
[1777702408700,43.26,78210.06,0.0,-0.9944,1e-05,0.94323]
[1777702413735,43.26,78209.08,0.0,-0.99441,1e-05,0.94111]
[1777702419776,43.26,78208.59,0.0,-0.99441,1e-05,0.94065]
[1777702425819,43.26,78208.97,0.0,-0.99441,1e-05,0.94101]
[1777702430854,43.26,78210.0,0.0,-0.99441,1e-05,0.94199]
[1777702435889,43.26,78205.65,0.0,-0.99443,1e-05,0.93787]
[1777702437903,43.26,78202.37,0.0,-0.99445,1e-05,0.93477]
[1777702440925,43.26,78194.29,0.0,-0.9945,1e-05,0.92718]
[1777702442938,43.26,78191.74,0.0,-0.99452,1e-05,0.92479]
[1777702447973,43.26,78191.63,0.0,-0.99452,1e-05,0.92469]
[1777702456029,43.26,78192.16,0.0,-0.99452,1e-05,0.92518]
[1777702462427,43.26,78193.45,0.0,-0.99451,1e-05,0.92639]
[1777702468114,43.26,78191.95,0.0,-0.99452,1e-05,0.92499]
[1777702473158,43.26,78192.28,0.0,-0.99452,1e-05,0.92413]
[1777702478184,43.26,78193.15,0.0,-0.99452,1e-05,0.92494]
[1777702485233,43.26,78192.08,0.0,-0.99452,1e-05,0.92394]
[1777702491278,43.27,78193.18,0.0,-0.99451,1e-05,0.92586]
[1777702492638,43.27,78170.8,0.0,-0.99465,1e-05,0.9053]
[1777702493289,43.27,78170.8,0.0,-0.99464,1e-05,0.90549]
[1777702494296,43.27,78162.99,0.0,-0.99469,1e-05,0.89855]
[1777702495303,43.28,78161.91,0.0,-0.9947,1e-05,0.89779]
[1777702500339,43.28,78162.21,0.0,-0.99469,1e-05,0.89919]
[1777702502708,43.29,78169.56,0.0,-0.99464,1e-05,0.90657]
[1777702507387,43.3,78170.23,0.0,-0.99463,1e-05,0.90799]
[1777702512778,43.3,78171.09,0.0,-0.99462,1e-05,0.90995]
[1777702518464,43.31,78170.4,0.0,-0.99461,1e-05,0.91027]
[1777702526521,43.32,78171.16,0.0,-0.9946,1e-05,0.91245]
[1777702532564,43.33,78171.86,0.0,-0.99459,1e-05,0.91301]
[1777702537599,43.34,78171.96,0.0,-0.99459,1e-05,0.91397]
[1777702542988,43.34,78172.12,0.0,-0.99458,1e-05,0.91515]
[1777702549683,43.35,78172.27,0.0,-0.99457,1e-05,0.91631]
[1777702554723,43.36,78172.51,0.0,-0.99456,1e-05,0.91735]
[1777702560762,43.36,78173.18,0.0,-0.99455,1e-05,0.91894]
[1777702562775,43.37,78181.21,0.0,-0.9945,1e-05,0.92687]
[1777702567809,43.37,78180.91,0.0,-0.9945,1e-05,0.92729]
[1777702573198,43.38,78182.5,0.0,-0.99448,1e-05,0.92948]
[1777702578886,43.38,78185.22,0.0,-0.99446,1e-05,0.93288]
[1777702585935,43.39,78186.44,0.0,-0.99445,1e-05,0.935]
[1777702590970,43.39,78180.95,0.0,-0.99448,1e-05,0.93053]
[1777702591977,43.39,78175.86,0.0,-0.99451,1e-05,0.92474]
[1777702597012,43.4,78172.59,0.0,-0.99453,1e-05,0.92238]
[1777702602047,43.4,78167.35,0.0,-0.99456,1e-05,0.91819]
[1777702609097,43.41,78164.61,0.0,-0.99457,1e-05,0.91658]
[1777702616152,43.42,78160.4,0.0,-0.99459,1e-05,0.91361]
[1777702621187,43.42,78162.87,0.0,-0.99457,1e-05,0.91654]
[1777702626222,43.43,78164.59,0.0,-0.99455,1e-05,0.91878]
[1777702631256,43.43,78165.85,0.0,-0.99454,1e-05,0.92059]
[1777702638309,43.44,78170.48,0.0,-0.99451,1e-05,0.92579]
[1777702643695,43.44,78170.71,0.0,-0.9945,1e-05,0.92664]
[1777702649382,43.45,78171.33,0.0,-0.99449,1e-05,0.92798]
[1777702655424,43.45,78171.05,0.0,-0.9945,1e-05,0.92729]
[1777702663837,43.46,78166.1,0.0,-0.99452,1e-05,0.92381]
[1777702673908,43.47,78158.96,0.0,-0.99455,1e-05,0.91841]
[1777702675564,43.47,78168.2,0.0,-0.9945,1e-05,0.92712]
[1777702676570,43.47,78172.73,0.0,-0.99447,1e-05,0.93146]
[1777702679591,43.47,78174.3,0.0,-0.99446,1e-05,0.93322]
[1777702684627,43.48,78179.09,0.0,-0.99442,1e-05,0.9382]
[1777702689664,43.48,78181.49,0.0,-0.99441,1e-05,0.94093]
[1777702697720,43.49,78183.45,0.0,-0.99439,1e-05,0.94354]
[1777702702755,43.49,78185.64,0.0,-0.99437,1e-05,0.94607]
[1777702707793,43.49,78188.75,0.0,-0.99435,1e-05,0.94947]
[1777702712825,43.5,78188.86,0.0,-0.99435,1e-05,0.94881]
[1777702717864,43.5,78188.13,0.0,-0.99435,1e-05,0.94866]
[1777702724909,43.5,78188.92,0.0,-0.99434,1e-05,0.95007]
[1777702730951,43.51,78190.18,0.0,-0.99433,1e-05,0.95183]
[1777702735985,43.51,78191.93,0.0,-0.99432,1e-05,0.95397]
[1777702742037,43.52,78192.77,0.0,-0.99431,1e-05,0.95532]
[1777702747066,43.52,78192.97,0.0,-0.9943,1e-05,0.95598]
[1777702752102,43.52,78192.96,0.0,-0.9943,1e-05,0.95644]
[1777702757136,43.53,78193.86,0.0,-0.99429,1e-05,0.95776]
[1777702762173,43.53,78196.11,0.0,-0.99428,1e-05,0.96037]
[1777702764541,43.53,78189.15,0.0,-0.99432,1e-05,0.95389]
[1777702766201,43.53,78188.02,0.0,-0.99432,1e-05,0.953]
[1777702769221,43.53,78182.55,0.0,-0.99436,1e-05,0.94811]
[1777702773249,43.54,78176.75,0.0,-0.9944,1e-05,0.94185]
[1777702776270,43.54,78171.56,0.0,-0.99443,1e-05,0.93728]
[1777702781305,43.54,78166.62,0.0,-0.99445,1e-05,0.9332]
[1777702788353,43.55,78168.1,0.0,-0.99444,1e-05,0.93537]
[1777702794751,43.55,78170.95,0.0,-0.99442,1e-05,0.93871]
[1777702801445,43.56,78169.34,0.0,-0.99442,1e-05,0.93795]
[1777702808494,43.56,78169.25,0.0,-0.99442,1e-05,0.93863]
[1777702814897,43.57,78169.22,0.0,-0.99441,1e-05,0.93928]
[1777702820578,43.57,78169.77,0.0,-0.99441,1e-05,0.94046]
[1777702825613,43.58,78172.81,0.0,-0.99438,1e-05,0.94387]
[1777702827627,43.58,78172.75,0.0,-0.99438,1e-05,0.94401]
[1777702833669,43.58,78168.27,0.0,-0.99441,1e-05,0.93917]
[1777702839711,43.59,78165.63,0.0,-0.99443,1e-05,0.93727]
[1777702845113,43.59,78160.01,0.0,-0.99446,1e-05,0.93257]
[1777702851797,43.59,78157.6,0.0,-0.99447,1e-05,0.93087]
[1777702856833,43.6,78153.58,0.0,-0.99449,1e-05,0.92759]
[1777702865896,43.6,78151.74,0.0,-0.9945,1e-05,0.9267]
[1777702870929,43.61,78149.2,0.0,-0.99451,1e-05,0.92479]
[1777702877978,43.61,78148.25,0.0,-0.99451,1e-05,0.92453]
[1777702885028,43.62,78146.92,0.0,-0.99451,1e-05,0.92392]
[1777702891070,43.62,78145.17,0.0,-0.99453,1e-05,0.92174]
[1777702898119,43.62,78144.31,0.0,-0.99453,1e-05,0.92156]
[1777702903153,43.63,78145.15,0.0,-0.99452,1e-05,0.92277]
[1777702908189,43.63,78143.43,0.0,-0.99453,1e-05,0.92163]
[1777702915603,43.64,78147.9,0.0,-0.9945,1e-05,0.92641]
[1777702921280,43.64,78148.48,0.0,-0.99449,1e-05,0.9275]
[1777702926315,43.64,78149.28,0.0,-0.99448,1e-05,0.92873]
[1777702931350,43.65,78151.04,0.0,-0.99447,1e-05,0.93083]
[1777702936385,43.65,78149.77,0.0,-0.99447,1e-05,0.9301]
[1777702941421,43.65,78145.98,0.0,-0.99449,1e-05,0.92704]
[1777702946455,43.66,78145.45,0.0,-0.99449,1e-05,0.92704]
[1777702951490,43.66,78145.39,0.0,-0.9945,1e-05,0.9263]
[1777702955886,43.66,78133.66,0.0,-0.99456,1e-05,0.91587]
[1777702957532,43.66,78129.35,0.0,-0.99459,1e-05,0.91214]
[1777702959564,43.67,78126.77,0.0,-0.9946,1e-05,0.91003]
[1777702965956,43.67,78123.91,0.0,-0.99461,1e-05,0.90823]
[1777702971631,43.68,78123.06,0.0,-0.99461,1e-05,0.90826]
[1777702976666,43.68,78121.47,0.0,-0.99462,1e-05,0.90748]
[1777702980694,43.69,78114.18,0.0,-0.99466,1e-05,0.9014]
[1777702981701,43.69,78113.97,0.0,-0.99466,1e-05,0.90136]
[1777702986737,43.69,78109.77,0.0,-0.99468,1e-05,0.8983]
[1777702991771,43.7,78109.92,0.0,-0.99467,1e-05,0.89916]
[1777702996807,43.7,78113.83,0.0,-0.99465,1e-05,0.90341]
[1777703001842,43.71,78114.6,0.0,-0.99464,1e-05,0.90479]
[1777703006876,43.71,78113.02,0.0,-0.99464,1e-05,0.90402]
[1777703011911,43.72,78114.0,0.0,-0.99464,1e-05,0.90444]
[1777703016945,43.72,78112.84,0.0,-0.99464,1e-05,0.90408]
[1777703021981,43.73,78105.2,0.0,-0.99468,1e-05,0.89787]
[1777703027015,43.74,78102.32,0.0,-0.99469,1e-05,0.89599]
[1777703032051,43.74,78101.61,0.0,-0.99469,1e-05,0.89606]
[1777703037086,43.75,78104.05,0.0,-0.99467,1e-05,0.89895]
[1777703042122,43.75,78107.1,0.0,-0.99465,1e-05,0.90238]
[1777703047157,43.76,78108.96,0.0,-0.99464,1e-05,0.90474]
[1777703052193,43.76,78109.92,0.0,-0.99463,1e-05,0.90629]
[1777703057227,43.77,78114.33,0.0,-0.99459,1e-05,0.91099]
[1777703066290,43.77,78115.16,0.0,-0.99458,1e-05,0.91308]
[1777703072332,43.78,78116.02,0.0,-0.99458,1e-05,0.91349]
[1777703077367,43.79,78116.75,0.0,-0.99457,1e-05,0.91482]
[1777703083409,43.79,78116.9,0.0,-0.99456,1e-05,0.91575]
[1777703088445,43.8,78116.4,0.0,-0.99456,1e-05,0.91596]
[1777703093480,43.8,78115.68,0.0,-0.99456,1e-05,0.91598]
[1777703098516,43.81,78115.53,0.0,-0.99456,1e-05,0.91651]
[1777703103551,43.81,78122.72,0.0,-0.99451,1e-05,0.92379]
[1777703108586,43.82,78128.09,0.0,-0.99447,1e-05,0.92936]
[1777703114628,43.82,78130.04,0.0,-0.99445,1e-05,0.93189]
[1777703119663,43.82,78134.33,0.0,-0.99442,1e-05,0.93649]
[1777703124699,43.83,78137.19,0.0,-0.9944,1e-05,0.93977]
[1777703137155,43.84,78141.39,0.0,-0.99437,1e-05,0.94396]
[1777703142833,43.84,78144.81,0.0,-0.99435,1e-05,0.94788]
[1777703147869,43.85,78145.72,0.0,-0.99434,1e-05,0.94929]
[1777703152903,43.85,78142.22,0.0,-0.99436,1e-05,0.94653]
[1777703157938,43.86,78138.54,0.0,-0.99438,1e-05,0.94363]
[1777703162973,43.86,78135.78,0.0,-0.99439,1e-05,0.9416]
[1777703168009,43.86,78133.2,0.0,-0.9944,1e-05,0.93971]
[1777703173043,43.87,78131.16,0.0,-0.99441,1e-05,0.93832]
[1777703179085,43.87,78128.64,0.0,-0.99442,1e-05,0.93658]
[1777703184120,43.88,78128.52,0.0,-0.99442,1e-05,0.93698]
[1777703190162,43.88,78126.3,0.0,-0.99443,1e-05,0.93552]
[1777703196204,43.88,78125.06,0.0,-0.99444,1e-05,0.93376]
[1777703201239,43.89,78123.82,0.0,-0.99444,1e-05,0.93309]
[1777703207281,43.89,78123.45,0.0,-0.99444,1e-05,0.93322]
[1777703212316,43.89,78122.65,0.0,-0.99445,1e-05,0.93248]
[1777703217351,43.89,78120.41,0.0,-0.99446,1e-05,0.9304]
[1777703222386,43.89,78120.37,0.0,-0.99446,1e-05,0.93076]
[1777703228428,43.9,78120.03,0.0,-0.99446,1e-05,0.93105]
[1777703233465,43.9,78120.17,0.0,-0.99445,1e-05,0.93168]
[1777703242526,43.91,78119.84,0.0,-0.99445,1e-05,0.93231]
[1777703247930,43.91,78119.75,0.0,-0.99445,1e-05,0.93275]
[1777703253604,43.92,78119.46,0.0,-0.99445,1e-05,0.93194]
[1777703258639,43.92,78118.53,0.0,-0.99445,1e-05,0.93162]
[1777703263674,43.92,78118.87,0.0,-0.99445,1e-05,0.93249]
[1777703268708,43.93,78118.32,0.0,-0.99445,1e-05,0.93252]
[1777703272741,43.93,78123.45,0.0,-0.99441,1e-05,0.93773]
[1777703278141,43.94,78123.65,0.0,-0.99441,1e-05,0.93841]
[1777703283814,43.94,78122.7,0.0,-0.99441,1e-05,0.93809]
[1777703288849,43.94,78121.34,0.0,-0.99442,1e-05,0.93728]
[1777703295899,43.95,78121.47,0.0,-0.99441,1e-05,0.93802]
[1777703306975,43.95,78121.03,0.0,-0.99441,1e-05,0.93852]
[1777703312011,43.96,78120.5,0.0,-0.99441,1e-05,0.93723]
[1777703317045,43.96,78117.12,0.0,-0.99443,1e-05,0.93448]
[1777703322080,43.96,78115.62,0.0,-0.99444,1e-05,0.93325]
[1777703327117,43.96,78114.18,0.0,-0.99445,1e-05,0.93192]
[1777703332150,43.96,78110.97,0.0,-0.99447,1e-05,0.92929]
[1777703337186,43.97,78107.73,0.0,-0.99448,1e-05,0.92678]
[1777703342220,43.97,78102.95,0.0,-0.99451,1e-05,0.92276]
[1777703347255,43.97,78099.3,0.0,-0.99453,1e-05,0.91961]
[1777703352292,43.97,78095.22,0.0,-0.99455,1e-05,0.91627]
[1777703357325,43.97,78096.91,0.0,-0.99454,1e-05,0.91782]
[1777703362367,43.97,78098.85,0.0,-0.99453,1e-05,0.9196]
[1777703367396,43.97,78102.3,0.0,-0.99451,1e-05,0.92277]
[1777703372430,43.97,78104.29,0.0,-0.9945,1e-05,0.92343]
[1777703377466,43.97,78107.2,0.0,-0.99449,1e-05,0.92612]
[1777703382501,43.97,78108.62,0.0,-0.99448,1e-05,0.92743]
[1777703387535,43.97,78109.7,0.0,-0.99447,1e-05,0.92843]
[1777703392571,43.97,78108.91,0.0,-0.99448,1e-05,0.9277]
[1777703397606,43.97,78109.31,0.0,-0.99447,1e-05,0.92807]
[1777703402641,43.97,78109.82,0.0,-0.99447,1e-05,0.92854]
[1777703407675,43.97,78110.87,0.0,-0.99446,1e-05,0.92951]
[1777703412710,43.97,78113.98,0.0,-0.99445,1e-05,0.9324]
[1777703417746,43.97,78115.85,0.0,-0.99443,1e-05,0.93413]
[1777703422781,43.97,78116.41,0.0,-0.99443,1e-05,0.93466]
[1777703429192,43.97,78116.32,0.0,-0.99443,1e-05,0.93457]
[1777703434865,43.97,78118.06,0.0,-0.99443,1e-05,0.93501]
[1777703439900,43.97,78122.55,0.0,-0.9944,1e-05,0.9392]
[1777703444937,43.97,78121.76,0.0,-0.9944,1e-05,0.93846]
[1777703449970,43.97,78121.72,0.0,-0.9944,1e-05,0.93842]
[1777703455010,43.97,78122.39,0.0,-0.9944,1e-05,0.93905]
[1777703461047,43.97,78123.14,0.0,-0.9944,1e-05,0.93975]
[1777703466087,43.97,78118.76,0.0,-0.99442,1e-05,0.93566]
[1777703469475,43.97,78117.45,0.0,-0.99443,1e-05,0.93444]
[1777703475150,43.97,78112.58,0.0,-0.99446,1e-05,0.92992]
[1777703478171,43.97,78119.75,0.0,-0.99442,1e-05,0.93658]
[1777703480185,43.97,78120.47,0.0,-0.99441,1e-05,0.93725]
[1777703485220,43.97,78120.08,0.0,-0.99441,1e-05,0.93689]
[1777703490306,43.97,78118.57,0.0,-0.99442,1e-05,0.93548]
[1777703496347,43.97,78118.71,0.0,-0.99443,1e-05,0.93443]
[1777703501383,43.97,78118.71,0.0,-0.99443,1e-05,0.93443]
[1777703506418,43.97,78118.49,0.0,-0.99443,1e-05,0.93422]
[1777703512459,43.97,78118.55,0.0,-0.99443,1e-05,0.93428]
[1777703518503,43.97,78118.31,0.0,-0.99443,1e-05,0.93406]
[1777703523538,43.97,78118.6,0.0,-0.99443,1e-05,0.93433]
[1777703529898,43.97,78117.75,0.0,-0.99444,1e-05,0.93353]
[1777703535622,43.97,78118.07,0.0,-0.99443,1e-05,0.93383]
[1777703540656,43.97,78117.87,0.0,-0.99443,1e-05,0.93365]
[1777703545691,43.97,78116.96,0.0,-0.99444,1e-05,0.9328]
[1777703552739,43.97,78117.22,0.0,-0.99445,1e-05,0.93186]
[1777703559790,43.97,78116.96,0.0,-0.99445,1e-05,0.93162]
[1777703564824,43.97,78117.19,0.0,-0.99445,1e-05,0.93183]
[1777703570179,43.97,78116.56,0.0,-0.99445,1e-05,0.93125]
[1777703575900,43.97,78116.58,0.0,-0.99445,1e-05,0.93126]
[1777703581943,43.97,78116.75,0.0,-0.99445,1e-05,0.93142]
[1777703587985,43.97,78116.7,0.0,-0.99445,1e-05,0.93138]
[1777703593020,43.97,78116.38,0.0,-0.99445,1e-05,0.93108]
[1777703595037,43.97,78122.44,0.0,-0.99441,1e-05,0.93672]
[1777703596042,43.97,78125.75,0.0,-0.99439,1e-05,0.93981]
[1777703601077,43.97,78125.51,0.0,-0.99439,1e-05,0.93958]
[1777703607118,43.97,78129.88,0.0,-0.99437,1e-05,0.94368]
[1777703613161,43.97,78133.24,0.0,-0.99435,1e-05,0.94564]
[1777703620529,43.97,78134.95,0.0,-0.99434,1e-05,0.94725]
[1777703627259,43.97,78139.19,0.0,-0.99432,1e-05,0.95125]
[1777703632295,43.97,78138.42,0.0,-0.99432,1e-05,0.95052]
[1777703637330,43.97,78135.1,0.0,-0.99434,1e-05,0.94739]
[1777703647400,43.97,78133.82,0.0,-0.99435,1e-05,0.94619]
[1777703652435,43.97,78129.07,0.0,-0.99438,1e-05,0.94173]
[1777703657471,43.97,78126.89,0.0,-0.99439,1e-05,0.93968]
[1777703663513,43.97,78126.19,0.0,-0.9944,1e-05,0.93903]
[1777703668548,43.97,78126.42,0.0,-0.9944,1e-05,0.93925]
[1777703673586,43.97,78123.56,0.0,-0.99442,1e-05,0.93539]
[1777703678619,43.97,78119.73,0.0,-0.99444,1e-05,0.93182]
[1777703683654,43.97,78119.68,0.0,-0.99444,1e-05,0.93178]
[1777703689697,43.97,78119.99,0.0,-0.99444,1e-05,0.93207]
[1777703694733,43.97,78118.16,0.0,-0.99445,1e-05,0.93037]
[1777703700775,43.97,78119.61,0.0,-0.99444,1e-05,0.93171]
[1777703705810,43.97,78118.07,0.0,-0.99445,1e-05,0.93028]
[1777703708831,43.97,78126.04,0.0,-0.99441,1e-05,0.9377]
[1777703709838,43.97,78126.94,0.0,-0.9944,1e-05,0.93854]
[1777703717894,43.97,78126.71,0.0,-0.9944,1e-05,0.93833]
[1777703726957,43.97,78124.93,0.0,-0.99441,1e-05,0.93666]
[1777703731992,43.97,78123.11,0.0,-0.99443,1e-05,0.93378]
[1777703737029,43.97,78122.11,0.0,-0.99444,1e-05,0.93285]
[1777703742065,43.97,78122.09,0.0,-0.99444,1e-05,0.93283]
[1777703747099,43.97,78123.06,0.0,-0.99443,1e-05,0.93374]
[1777703752133,43.97,78123.88,0.0,-0.99443,1e-05,0.9345]
[1777703757170,43.97,78123.94,0.0,-0.99443,1e-05,0.93455]
[1777703762204,43.97,78126.74,0.0,-0.99441,1e-05,0.93717]
[1777703767239,43.97,78129.81,0.0,-0.99439,1e-05,0.94004]
[1777703772277,43.97,78132.29,0.0,-0.99437,1e-05,0.94236]
[1777703777308,43.97,78134.9,0.0,-0.99436,1e-05,0.94481]
[1777703781658,43.97,78149.67,0.0,-0.99426,1e-05,0.95878]
[1777703782343,43.97,78149.67,0.0,-0.99426,1e-05,0.95878]
[1777703784358,43.97,78151.55,0.0,-0.99425,1e-05,0.96057]
[1777703789396,43.97,78153.79,0.0,-0.99424,1e-05,0.9627]
[1777703794429,43.97,78154.78,0.0,-0.99424,1e-05,0.96244]
[1777703799464,43.97,78154.99,0.0,-0.99424,1e-05,0.96264]
[1777703804499,43.97,78154.28,0.0,-0.99424,1e-05,0.96196]
[1777703809534,43.97,78153.71,0.0,-0.99425,1e-05,0.96141]
[1777703814569,43.97,78156.17,0.0,-0.99423,1e-05,0.96376]
[1777703819604,43.97,78157.2,0.0,-0.99422,1e-05,0.96475]
[1777703824639,43.97,78159.19,0.0,-0.99421,1e-05,0.96665]
[1777703829674,43.97,78160.22,0.0,-0.9942,1e-05,0.96764]
[1777703834709,43.97,78163.87,0.0,-0.99418,1e-05,0.97115]
[1777703839744,43.97,78164.2,0.0,-0.99418,1e-05,0.97146]
[1777703845785,43.97,78165.5,0.0,-0.99417,1e-05,0.97271]
[1777703850821,43.97,78172.32,0.0,-0.99413,1e-05,0.9793]
[1777703856865,43.97,78173.47,0.0,-0.99413,1e-05,0.97919]
[1777703862933,43.97,78173.86,0.0,-0.99412,1e-05,0.97957]
[1777703873003,43.97,78173.98,0.0,-0.99412,1e-05,0.97968]
[1777703879044,43.97,78172.75,0.0,-0.99413,1e-05,0.97849]
[1777703884080,43.97,78171.64,0.0,-0.99414,1e-05,0.97742]
[1777703891129,43.97,78170.94,0.0,-0.99414,1e-05,0.97674]
[1777703902206,43.97,78170.87,0.0,-0.99414,1e-05,0.97667]
[1777703912573,43.97,78167.93,0.0,-0.99417,1e-05,0.97261]
[1777703920333,43.97,78168.19,0.0,-0.99417,1e-05,0.97286]
[1777703925367,43.97,78168.02,0.0,-0.99417,1e-05,0.9727]
[1777703930401,43.97,78168.08,0.0,-0.99417,1e-05,0.97276]
[1777703935439,43.97,78168.34,0.0,-0.99417,1e-05,0.97301]
[1777703941479,43.97,78168.28,0.0,-0.99417,1e-05,0.97295]
[1777703946514,43.97,78167.93,0.0,-0.99417,1e-05,0.97261]
[1777703951549,43.97,78168.01,0.0,-0.99417,1e-05,0.97269]
[1777703956584,43.97,78168.0,0.0,-0.99417,1e-05,0.97268]
[1777703961620,43.97,78168.07,0.0,-0.99417,1e-05,0.97275]
[1777703968668,43.97,78168.13,0.0,-0.99417,1e-05,0.9728]
[1777703975717,43.97,78168.33,0.0,-0.99417,1e-05,0.97177]
[1777703980752,43.97,78167.84,0.0,-0.99418,1e-05,0.9713]
[1777703993134,43.97,78165.62,0.0,-0.99419,1e-05,0.96917]
[1777704000892,43.97,78164.99,0.0,-0.99419,1e-05,0.96856]
[1777704013277,43.97,78165.02,0.0,-0.99419,1e-05,0.96859]
[1777704019020,43.97,78164.01,0.0,-0.9942,1e-05,0.96762]
[1777704024056,43.97,78163.61,0.0,-0.9942,1e-05,0.96724]
[1777704029090,43.97,78164.7,0.0,-0.9942,1e-05,0.96828]
[1777704034126,43.97,78167.22,0.0,-0.99419,1e-05,0.96948]
[1777704039171,43.97,78167.87,0.0,-0.99418,1e-05,0.97011]
[1777704046219,43.97,78167.21,0.0,-0.99419,1e-05,0.96947]
[1777704053556,43.97,78166.92,0.0,-0.99419,1e-05,0.9692]
[1777704061325,43.97,78166.23,0.0,-0.99419,1e-05,0.96853]
[1777704066360,43.97,78165.62,0.0,-0.9942,1e-05,0.96795]
[1777704072408,43.97,78164.69,0.0,-0.9942,1e-05,0.96706]
[1777704077444,43.97,78164.41,0.0,-0.99421,1e-05,0.96679]
[1777704082479,43.97,78164.44,0.0,-0.99421,1e-05,0.96682]
[1777704090535,43.97,78164.19,0.0,-0.99421,1e-05,0.96658]
[1777704096579,43.97,78164.12,0.0,-0.99421,1e-05,0.96529]
[1777704101614,43.97,78163.93,0.0,-0.99422,1e-05,0.96511]
[1777704106649,43.97,78163.68,0.0,-0.99422,1e-05,0.96487]
[1777704111685,43.97,78163.8,0.0,-0.99422,1e-05,0.96499]
[1777704120749,43.97,78164.1,0.0,-0.99421,1e-05,0.96527]
[1777704130819,43.97,78164.25,0.0,-0.99421,1e-05,0.96542]
[1777704138874,43.97,78164.63,0.0,-0.99421,1e-05,0.96578]
[1777704142902,43.97,78172.4,0.0,-0.99416,1e-05,0.97325]
[1777704147939,43.97,78172.16,0.0,-0.99416,1e-05,0.97302]
[1777704152973,43.97,78173.55,0.0,-0.99416,1e-05,0.97313]
[1777704158009,43.97,78173.66,0.0,-0.99416,1e-05,0.97324]
[1777704164326,43.97,78172.86,0.0,-0.99417,1e-05,0.97247]
[1777704170092,43.97,78171.17,0.0,-0.99418,1e-05,0.97084]
[1777704175128,43.97,78170.65,0.0,-0.99418,1e-05,0.97034]
[1777704180163,43.97,78168.7,0.0,-0.99419,1e-05,0.96847]
[1777704186204,43.97,78167.8,0.0,-0.9942,1e-05,0.9676]
[1777704192247,43.97,78167.64,0.0,-0.9942,1e-05,0.96745]
[1777704197282,43.97,78166.5,0.0,-0.99421,1e-05,0.96635]
[1777704202317,43.97,78165.53,0.0,-0.99421,1e-05,0.96542]
[1777704207353,43.97,78165.7,0.0,-0.99421,1e-05,0.96559]
[1777704214401,43.97,78165.6,0.0,-0.99422,1e-05,0.96427]
[1777704220443,43.97,78165.22,0.0,-0.99422,1e-05,0.96391]
[1777704225478,43.97,78164.91,0.0,-0.99422,1e-05,0.96361]
[1777704228499,43.97,78170.63,0.0,-0.99419,1e-05,0.9691]
[1777704233533,43.97,78175.57,0.0,-0.99416,1e-05,0.97386]
[1777704238570,43.97,78177.06,0.0,-0.99415,1e-05,0.97529]
[1777704243606,43.97,78178.0,0.0,-0.99414,1e-05,0.9762]
[1777704245620,43.97,78183.22,0.0,-0.99411,1e-05,0.98126]
[1777704246628,43.97,78188.73,0.0,-0.99407,1e-05,0.98662]
[1777704251662,43.97,78192.96,0.0,-0.99404,1e-05,0.99076]
[1777704256696,43.97,78194.98,0.0,-0.99403,1e-05,0.99274]
[1777704261733,43.97,78195.88,0.0,-0.99402,1e-05,0.99362]
[1777704266768,43.97,78196.67,0.0,-0.99402,1e-05,0.99439]
[1777704271801,43.97,78197.77,0.0,-0.99402,1e-05,0.99423]
[1777704276836,43.97,78198.16,0.0,-0.99402,1e-05,0.99461]
[1777704281872,43.97,78198.89,0.0,-0.99401,1e-05,0.99533]
[1777704286911,43.97,78198.8,0.0,-0.99401,1e-05,0.99524]
[1777704291946,43.97,78200.4,0.0,-0.994,1e-05,0.99681]
[1777704296980,43.97,78198.87,0.0,-0.99401,1e-05,0.99531]
[1777704302015,43.97,78199.56,0.0,-0.99401,1e-05,0.99599]
[1777704307049,43.97,78200.0,0.0,-0.994,1e-05,0.99642]
[1777704313092,43.97,78200.69,0.0,-0.994,1e-05,0.9971]
[1777704318127,43.97,78203.77,0.0,-0.99398,1e-05,1.00013]
[1777704323162,43.97,78203.84,0.0,-0.99398,1e-05,1.0002]
[1777704328199,43.97,78202.48,0.0,-0.99399,1e-05,0.99886]
[1777704333233,43.97,78205.5,0.0,-0.99397,1e-05,1.00059]
[1777704338269,43.97,78206.48,0.0,-0.99397,1e-05,1.00156]
[1777704344311,43.97,78205.92,0.0,-0.99397,1e-05,1.00101]
[1777704349346,43.97,78206.12,0.0,-0.99397,1e-05,1.0012]
[1777704354381,43.97,78205.55,0.0,-0.99397,1e-05,1.00064]
[1777704359415,43.97,78206.36,0.0,-0.99397,1e-05,1.00144]
[1777704364451,43.97,78206.32,0.0,-0.99397,1e-05,1.0014]
[1777704372506,43.97,78209.12,0.0,-0.99395,1e-05,1.00417]
[1777704377543,43.97,78208.4,0.0,-0.99396,1e-05,1.00346]
[1777704382577,43.97,78208.01,0.0,-0.99396,1e-05,1.00307]
[1777704387611,43.97,78205.29,0.0,-0.99398,1e-05,1.00038]
[1777704392647,43.97,78206.67,0.0,-0.99397,1e-05,1.00049]
[1777704397681,43.97,78206.94,0.0,-0.99397,1e-05,1.00076]
[1777704402717,43.97,78206.81,0.0,-0.99397,1e-05,1.00063]
[1777704407752,43.97,78206.46,0.0,-0.99398,1e-05,1.00029]
[1777704412787,43.97,78207.54,0.0,-0.99397,1e-05,1.00135]
[1777704417823,43.97,78207.7,0.0,-0.99397,1e-05,1.00151]
[1777704422865,43.97,78207.39,0.0,-0.99397,1e-05,1.00121]
[1777704427892,43.97,78207.18,0.0,-0.99397,1e-05,1.001]
[1777704432927,43.97,78211.62,0.0,-0.99394,1e-05,1.00539]
[1777704437961,43.97,78213.98,0.0,-0.99393,1e-05,1.00773]
[1777704442997,43.97,78215.56,0.0,-0.99392,1e-05,1.0093]
[1777704448032,43.97,78215.69,0.0,-0.99391,1e-05,1.00943]
[1777704454074,43.97,78219.67,0.0,-0.9939,1e-05,1.01214]
[1777704459110,43.97,78225.75,0.0,-0.99385,1e-05,1.01821]
[1777704464145,43.97,78228.21,0.0,-0.99384,1e-05,1.02068]
[1777704470188,43.97,78229.91,0.0,-0.99383,1e-05,1.02239]
[1777704475223,43.97,78231.73,0.0,-0.99381,1e-05,1.02422]
[1777704481265,43.97,78233.94,0.0,-0.9938,1e-05,1.02644]
[1777704486576,43.97,78243.86,0.0,-0.99373,1e-05,1.03649]
[1777704488316,43.97,78246.77,0.0,-0.99371,1e-05,1.03945]
[1777704493350,43.97,78249.36,0.0,-0.99369,1e-05,1.0421]
[1777704498386,43.97,78247.55,0.0,-0.99371,1e-05,1.04025]
[1777704503420,43.97,78248.8,0.0,-0.9937,1e-05,1.04152]
[1777704508455,43.97,78246.76,0.0,-0.99371,1e-05,1.03944]
[1777704514497,43.97,78245.08,0.0,-0.99373,1e-05,1.03645]
[1777704519531,43.97,78250.6,0.0,-0.99369,1e-05,1.04207]
[1777704521548,43.97,78254.05,0.0,-0.99367,1e-05,1.0456]
[1777704526858,43.97,78256.59,0.0,-0.99365,1e-05,1.04821]
[1777704532622,43.97,78259.84,0.0,-0.99363,1e-05,1.05155]
[1777704537657,43.97,78262.09,0.0,-0.99361,1e-05,1.05386]
[1777704542693,43.97,78262.73,0.0,-0.99361,1e-05,1.05452]
[1777704547729,43.97,78264.35,0.0,-0.9936,1e-05,1.0562]
[1777704552764,43.97,78269.01,0.0,-0.99356,1e-05,1.06102]
[1777704557798,43.97,78270.23,0.0,-0.99356,1e-05,1.06228]
[1777704562834,43.97,78272.02,0.0,-0.99354,1e-05,1.06414]
[1777704567869,43.97,78272.36,0.0,-0.99354,1e-05,1.0645]
[1777704572904,43.97,78271.82,0.0,-0.99355,1e-05,1.06263]
[1777704577939,43.97,78272.48,0.0,-0.99355,1e-05,1.06331]
[1777704588010,43.97,78271.78,0.0,-0.99355,1e-05,1.06259]
[1777704593046,43.97,78271.02,0.0,-0.99356,1e-05,1.0618]
[1777704598081,43.97,78270.09,0.0,-0.99356,1e-05,1.06083]
[1777704604123,43.97,78269.66,0.0,-0.99357,1e-05,1.06039]
[1777704609156,43.97,78268.38,0.0,-0.99358,1e-05,1.05906]
[1777704614192,43.97,78268.53,0.0,-0.99358,1e-05,1.05922]
[1777704621257,43.97,78268.58,0.0,-0.99358,1e-05,1.05927]
[1777704626280,43.97,78266.46,0.0,-0.99359,1e-05,1.05707]
[1777704631315,43.97,78266.77,0.0,-0.9936,1e-05,1.05609]
[1777704636351,43.97,78267.79,0.0,-0.99359,1e-05,1.05715]
[1777704641385,43.97,78266.61,0.0,-0.9936,1e-05,1.05593]
[1777704647698,43.97,78269.25,0.0,-0.99358,1e-05,1.05866]
[1777704654476,43.97,78269.13,0.0,-0.99358,1e-05,1.05853]
[1777704659512,43.97,78269.1,0.0,-0.99358,1e-05,1.0585]
[1777704664547,43.97,78271.23,0.0,-0.99356,1e-05,1.06071]
[1777704669582,43.97,78270.9,0.0,-0.99357,1e-05,1.06037]
[1777704674617,43.97,78268.01,0.0,-0.99359,1e-05,1.05737]
[1777704679652,43.97,78266.02,0.0,-0.9936,1e-05,1.05532]
[1777704684692,43.97,78265.04,0.0,-0.99361,1e-05,1.05431]
[1777704690762,43.97,78265.98,0.0,-0.9936,1e-05,1.05528]
[1777704691747,43.97,78281.85,0.0,-0.9935,1e-05,1.07045]
[1777704692765,43.97,78290.76,0.0,-0.99343,1e-05,1.07979]
[1777704693768,43.97,78290.67,0.0,-0.99343,1e-05,1.0797]
[1777704695781,43.97,78282.6,0.0,-0.99349,1e-05,1.07123]
[1777704698055,43.97,78279.85,0.0,-0.99351,1e-05,1.06836]
[1777704703837,43.97,78278.49,0.0,-0.99352,1e-05,1.06694]
[1777704711893,43.97,78275.86,0.0,-0.99354,1e-05,1.06421]
[1777704718195,43.97,78274.29,0.0,-0.99355,1e-05,1.06257]
[1777704722972,43.97,78268.18,0.0,-0.99359,1e-05,1.05624]
[1777704728011,43.97,78266.52,0.0,-0.99361,1e-05,1.05453]
[1777704733044,43.97,78263.89,0.0,-0.99362,1e-05,1.05182]
[1777704734051,43.97,78258.35,0.0,-0.99366,1e-05,1.04613]
[1777704737072,43.97,78254.51,0.0,-0.99369,1e-05,1.0422]
[1777704742106,43.97,78257.09,0.0,-0.99367,1e-05,1.04484]
[1777704747142,43.97,78259.29,0.0,-0.99366,1e-05,1.04709]
[1777704752178,43.97,78254.95,0.0,-0.99369,1e-05,1.04136]
[1777704757213,43.97,78256.89,0.0,-0.99368,1e-05,1.04334]
[1777704761242,43.97,78263.49,0.0,-0.99363,1e-05,1.05011]
[1777704766276,43.97,78264.5,0.0,-0.99363,1e-05,1.05115]
[1777704771319,43.97,78265.51,0.0,-0.99362,1e-05,1.05219]
[1777704777360,43.97,78264.83,0.0,-0.99362,1e-05,1.05149]
[1777704782396,43.97,78266.24,0.0,-0.99361,1e-05,1.05294]
[1777704787431,43.97,78267.0,0.0,-0.99361,1e-05,1.05372]
[1777704788688,43.97,78277.88,0.0,-0.99353,1e-05,1.065]
[1777704789446,43.97,78277.88,0.0,-0.99353,1e-05,1.065]
[1777704797501,43.97,78276.98,0.0,-0.99354,1e-05,1.06406]
[1777704803543,43.97,78275.8,0.0,-0.99355,1e-05,1.06283]
[1777704808830,43.97,78274.61,0.0,-0.99356,1e-05,1.0616]
[1777704814621,43.97,78274.71,0.0,-0.99356,1e-05,1.06039]
[1777704821670,43.97,78274.51,0.0,-0.99356,1e-05,1.06019]
[1777704828971,43.97,78273.76,0.0,-0.99357,1e-05,1.05941]
[1777704832748,43.97,78289.05,0.0,-0.99346,1e-05,1.07535]
[1777704833769,43.97,78297.03,0.0,-0.9934,1e-05,1.08375]
[1777704834776,43.97,78296.34,0.0,-0.99341,1e-05,1.08302]
[1777704839044,43.97,78290.82,0.0,-0.99345,1e-05,1.07721]
[1777704846860,43.97,78286.35,0.0,-0.99348,1e-05,1.07252]
[1777704851896,43.97,78280.32,0.0,-0.99352,1e-05,1.06622]
[1777704856931,43.97,78279.93,0.0,-0.99353,1e-05,1.06582]
[1777704861966,43.97,78280.37,0.0,-0.99352,1e-05,1.06628]
[1777704868016,43.97,78279.37,0.0,-0.99353,1e-05,1.06523]
[1777704873043,43.97,78277.39,0.0,-0.99355,1e-05,1.06187]
[1777704879326,43.97,78270.98,0.0,-0.9936,1e-05,1.05523]
[1777704887142,43.97,78270.5,0.0,-0.9936,1e-05,1.05473]
[1777704892177,43.97,78269.68,0.0,-0.99361,1e-05,1.05388]
[1777704898219,43.97,78269.38,0.0,-0.99361,1e-05,1.05357]
[1777704903254,43.97,78268.98,0.0,-0.99361,1e-05,1.05316]
[1777704909296,43.97,78268.31,0.0,-0.99362,1e-05,1.05247]
[1777704914333,43.97,78268.23,0.0,-0.99362,1e-05,1.05239]
[1777704919369,43.97,78267.74,0.0,-0.99362,1e-05,1.05188]
[1777704924403,43.97,78267.45,0.0,-0.99362,1e-05,1.05159]
[1777704929677,43.97,78267.57,0.0,-0.99362,1e-05,1.05171]
[1777704936487,43.97,78267.33,0.0,-0.99363,1e-05,1.05016]
[1777704941521,43.97,78267.03,0.0,-0.99363,1e-05,1.04985]
[1777704946559,43.97,78267.24,0.0,-0.99363,1e-05,1.05007]
[1777704948570,43.97,78260.88,0.0,-0.99367,1e-05,1.04354]
[1777704949817,43.97,78260.78,0.0,-0.99368,1e-05,1.04344]
[1777704955619,43.97,78260.74,0.0,-0.99368,1e-05,1.0434]
[1777704960656,43.97,78261.96,0.0,-0.99367,1e-05,1.04465]
[1777704965690,43.97,78263.35,0.0,-0.99366,1e-05,1.04607]
[1777704972739,43.97,78264.88,0.0,-0.99365,1e-05,1.04764]
[1777704977775,43.97,78264.89,0.0,-0.99365,1e-05,1.04765]
[1777704982815,43.97,78265.35,0.0,-0.99364,1e-05,1.04813]
[1777704987847,43.97,78266.76,0.0,-0.99363,1e-05,1.04958]
[1777704992882,43.97,78267.21,0.0,-0.99364,1e-05,1.04874]
[1777704998923,43.97,78267.69,0.0,-0.99364,1e-05,1.04923]
[1777705003959,43.97,78268.15,0.0,-0.99363,1e-05,1.04971]
[1777705010241,43.97,78267.92,0.0,-0.99363,1e-05,1.04947]
[1777705017051,43.97,78268.6,0.0,-0.99363,1e-05,1.05017]
[1777705022086,43.97,78269.15,0.0,-0.99363,1e-05,1.05073]
[1777705027121,43.97,78270.93,0.0,-0.99361,1e-05,1.05257]
[1777705032157,43.97,78274.38,0.0,-0.99359,1e-05,1.05613]
[1777705037190,43.97,78276.23,0.0,-0.99358,1e-05,1.05805]
[1777705042228,43.97,78279.03,0.0,-0.99356,1e-05,1.06095]
[1777705047260,43.97,78276.21,0.0,-0.99358,1e-05,1.05802]
[1777705052296,43.97,78275.64,0.0,-0.99359,1e-05,1.05613]
[1777705058339,43.97,78274.78,0.0,-0.99359,1e-05,1.05524]
[1777705065389,43.97,78274.06,0.0,-0.9936,1e-05,1.0545]
[1777705070422,43.97,78272.74,0.0,-0.99361,1e-05,1.05313]
[1777705078480,43.97,78272.36,0.0,-0.99361,1e-05,1.05274]
[1777705086535,43.97,78272.11,0.0,-0.99361,1e-05,1.05248]
[1777705091570,43.97,78271.67,0.0,-0.99362,1e-05,1.05203]
[1777705096609,43.97,78272.17,0.0,-0.99361,1e-05,1.05255]
[1777705101644,43.97,78271.72,0.0,-0.99361,1e-05,1.05208]
[1777705107686,43.97,78271.58,0.0,-0.99362,1e-05,1.05194]
[1777705113728,43.97,78271.49,0.0,-0.99362,1e-05,1.05054]
[1777705118763,43.97,78271.87,0.0,-0.99362,1e-05,1.05093]
[1777705123798,43.97,78271.4,0.0,-0.99362,1e-05,1.05045]
[1777705127828,43.97,78283.69,0.0,-0.99354,1e-05,1.06317]
[1777705128834,43.97,78295.49,0.0,-0.99346,1e-05,1.0755]
[1777705129841,43.97,78293.11,0.0,-0.99347,1e-05,1.073]
[1777705131089,43.97,78283.27,0.0,-0.99354,1e-05,1.06273]
[1777705131856,43.97,78283.27,0.0,-0.99354,1e-05,1.06273]
[1777705136889,43.97,78285.8,0.0,-0.99352,1e-05,1.06536]
[1777705141926,43.97,78286.56,0.0,-0.99352,1e-05,1.06616]
[1777705147969,43.97,78284.56,0.0,-0.99353,1e-05,1.06407]
[1777705153003,43.97,78283.85,0.0,-0.99354,1e-05,1.06333]
[1777705158039,43.97,78284.07,0.0,-0.99354,1e-05,1.06356]
[1777705163073,43.97,78283.6,0.0,-0.99354,1e-05,1.06307]
[1777705168112,43.97,78285.42,0.0,-0.99353,1e-05,1.06497]
[1777705173144,43.97,78283.17,0.0,-0.99355,1e-05,1.06131]
[1777705178178,43.97,78282.12,0.0,-0.99356,1e-05,1.06022]
[1777705183215,43.97,78298.71,0.0,-0.99344,1e-05,1.07756]
[1777705184222,43.97,78297.65,0.0,-0.99345,1e-05,1.07644]
[1777705186236,43.97,78272.82,0.0,-0.99362,1e-05,1.05061]
[1777705187242,43.97,78271.87,0.0,-0.99363,1e-05,1.04963]
[1777705193284,43.97,78270.61,0.0,-0.99364,1e-05,1.04834]
[1777705198319,43.97,78271.4,0.0,-0.99363,1e-05,1.04915]
[1777705203353,43.97,78271.15,0.0,-0.99363,1e-05,1.04889]
[1777705208388,43.97,78272.16,0.0,-0.99363,1e-05,1.04993]
[1777705213423,43.97,78272.53,0.0,-0.99362,1e-05,1.05031]
[1777705218458,43.97,78276.9,0.0,-0.99359,1e-05,1.05482]
[1777705223496,43.97,78284.41,0.0,-0.99354,1e-05,1.0626]
[1777705226517,43.97,78293.15,0.0,-0.99348,1e-05,1.07172]
[1777705231554,43.97,78296.26,0.0,-0.99347,1e-05,1.07366]
[1777705235579,43.97,78302.09,0.0,-0.99342,1e-05,1.07979]
[1777705240614,43.97,78305.14,0.0,-0.9934,1e-05,1.083]
[1777705244642,43.97,78310.73,0.0,-0.99336,1e-05,1.08892]
[1777705250685,43.97,78314.0,0.0,-0.99334,1e-05,1.0924]
[1777705256727,43.97,78316.1,0.0,-0.99332,1e-05,1.09463]
[1777705261769,43.97,78319.17,0.0,-0.9933,1e-05,1.09791]
[1777705266795,43.97,78321.9,0.0,-0.99328,1e-05,1.10083]
[1777705272081,43.97,78323.82,0.0,-0.99327,1e-05,1.10289]
[1777705277873,43.97,78324.44,0.0,-0.99326,1e-05,1.10355]
[1777705283914,43.97,78324.67,0.0,-0.99326,1e-05,1.1038]
[1777705290965,43.97,78326.14,0.0,-0.99325,1e-05,1.10538]
[1777705297006,43.97,78327.45,0.0,-0.99325,1e-05,1.10543]
[1777705302292,43.97,78328.85,0.0,-0.99324,1e-05,1.10694]
[1777705306072,43.97,78323.64,0.0,-0.99328,1e-05,1.10134]
[1777705312362,43.97,78323.1,0.0,-0.99328,1e-05,1.10077]
[1777705318157,43.97,78318.0,0.0,-0.99332,1e-05,1.09532]
[1777705323192,43.97,78317.37,0.0,-0.99332,1e-05,1.09464]
[1777705328227,43.97,78317.52,0.0,-0.99332,1e-05,1.0948]
[1777705333263,43.97,78317.03,0.0,-0.99332,1e-05,1.09428]
[1777705339306,43.97,78317.36,0.0,-0.99332,1e-05,1.09463]
[1777705344340,43.97,78317.87,0.0,-0.99332,1e-05,1.09518]
[1777705349376,43.97,78317.26,0.0,-0.99332,1e-05,1.09453]
[1777705355418,43.97,78317.33,0.0,-0.99333,1e-05,1.09326]
[1777705360455,43.97,78316.4,0.0,-0.99334,1e-05,1.09227]
[1777705365491,43.97,78316.07,0.0,-0.99334,1e-05,1.09192]
[1777705367504,43.97,78310.65,0.0,-0.99338,1e-05,1.08617]
[1777705368511,43.97,78305.07,0.0,-0.99342,1e-05,1.08027]
[1777705370525,43.97,78303.65,0.0,-0.99343,1e-05,1.07877]
[1777705376567,43.97,78300.08,0.0,-0.99345,1e-05,1.07502]
[1777705381607,43.97,78295.41,0.0,-0.99349,1e-05,1.07013]
[1777705386637,43.97,78292.11,0.0,-0.99351,1e-05,1.06668]
[1777705391672,43.97,78289.08,0.0,-0.99353,1e-05,1.06352]
[1777705396707,43.97,78287.28,0.0,-0.99354,1e-05,1.06165]
[1777705401741,43.97,78284.04,0.0,-0.99357,1e-05,1.05829]
[1777705406778,43.97,78282.72,0.0,-0.99358,1e-05,1.05692]
[1777705411814,43.97,78280.43,0.0,-0.9936,1e-05,1.05324]
[1777705416848,43.97,78279.54,0.0,-0.99361,1e-05,1.05233]
[1777705421884,43.97,78278.82,0.0,-0.99361,1e-05,1.05158]
[1777705426919,43.97,78277.96,0.0,-0.99362,1e-05,1.0507]
[1777705431953,43.97,78272.26,0.0,-0.99366,1e-05,1.04484]
[1777705436989,43.97,78269.42,0.0,-0.99368,1e-05,1.04193]
[1777705442027,43.97,78269.05,0.0,-0.99368,1e-05,1.04155]
[1777705447062,43.97,78268.26,0.0,-0.99369,1e-05,1.04074]
[1777705452100,43.97,78266.98,0.0,-0.99369,1e-05,1.03943]
[1777705457137,43.97,78267.06,0.0,-0.99369,1e-05,1.03951]
[1777705462173,43.97,78267.48,0.0,-0.99369,1e-05,1.03994]
[1777705467208,43.97,78267.47,0.0,-0.99369,1e-05,1.03993]
[1777705473501,43.97,78266.3,0.0,-0.99371,1e-05,1.03745]
[1777705480299,43.97,78267.06,0.0,-0.9937,1e-05,1.03822]
[1777705486341,43.97,78268.05,0.0,-0.99369,1e-05,1.03923]
[1777705491376,43.97,78268.71,0.0,-0.99369,1e-05,1.03991]
[1777705497418,43.97,78269.12,0.0,-0.99369,1e-05,1.04032]
[1777705502453,43.97,78268.83,0.0,-0.99369,1e-05,1.04003]
[1777705507488,43.97,78270.08,0.0,-0.99368,1e-05,1.04131]
[1777705512524,43.97,78273.2,0.0,-0.99366,1e-05,1.0445]
[1777705518565,43.97,78272.81,0.0,-0.99366,1e-05,1.0441]
[1777705523852,43.97,78275.68,0.0,-0.99364,1e-05,1.04705]
[1777705529643,43.97,78276.28,0.0,-0.99364,1e-05,1.04766]
[1777705534678,43.97,78278.0,0.0,-0.99363,1e-05,1.04813]
[1777705537698,43.97,78268.69,0.0,-0.9937,1e-05,1.03859]
[1777705538705,43.97,78265.34,0.0,-0.99372,1e-05,1.03518]
[1777705543994,43.97,78265.36,0.0,-0.99372,1e-05,1.0352]
[1777705549783,43.97,78266.52,0.0,-0.99371,1e-05,1.03638]
[1777705554818,43.97,78266.57,0.0,-0.99371,1e-05,1.03643]
[1777705559853,43.97,78266.86,0.0,-0.99371,1e-05,1.03673]
[1777705564889,43.97,78265.61,0.0,-0.99372,1e-05,1.03545]
[1777705569923,43.97,78265.34,0.0,-0.99372,1e-05,1.03518]
[1777705570930,43.97,78271.4,0.0,-0.99368,1e-05,1.04136]
[1777705575967,43.97,78274.46,0.0,-0.99366,1e-05,1.0445]
[1777705581000,43.97,78277.92,0.0,-0.99363,1e-05,1.04805]
[1777705586035,43.97,78276.81,0.0,-0.99364,1e-05,1.04691]
[1777705591070,43.97,78276.46,0.0,-0.99365,1e-05,1.04525]
[1777705598118,43.97,78277.19,0.0,-0.99365,1e-05,1.046]
[1777705603155,43.97,78276.11,0.0,-0.99365,1e-05,1.04489]
[1777705608189,43.97,78275.03,0.0,-0.99366,1e-05,1.04378]
[1777705613223,43.97,78274.39,0.0,-0.99367,1e-05,1.04313]
[1777705618262,43.97,78274.44,0.0,-0.99367,1e-05,1.04318]
[1777705623296,43.97,78274.32,0.0,-0.99367,1e-05,1.04305]
[1777705628331,43.97,78274.01,0.0,-0.99367,1e-05,1.04274]
[1777705633366,43.97,78274.11,0.0,-0.99367,1e-05,1.04284]
[1777705639408,43.97,78273.94,0.0,-0.99367,1e-05,1.04267]
[1777705644693,43.97,78273.66,0.0,-0.99367,1e-05,1.04238]
[1777705650485,43.97,78272.77,0.0,-0.99368,1e-05,1.04147]
[1777705655520,43.97,78272.51,0.0,-0.99369,1e-05,1.03991]
[1777705660555,43.97,78272.44,0.0,-0.99369,1e-05,1.03983]
[1777705666597,43.97,78272.94,0.0,-0.99368,1e-05,1.04035]
[1777705671631,43.97,78273.71,0.0,-0.99368,1e-05,1.04113]
[1777705676667,43.97,78275.88,0.0,-0.99366,1e-05,1.04336]
[1777705681704,43.97,78274.13,0.0,-0.99368,1e-05,1.04156]
[1777705686738,43.97,78273.97,0.0,-0.99368,1e-05,1.0414]
[1777705691773,43.97,78273.93,0.0,-0.99368,1e-05,1.04136]
[1777705696808,43.97,78274.0,0.0,-0.99368,1e-05,1.04143]
[1777705702851,43.97,78273.34,0.0,-0.99368,1e-05,1.04075]
[1777705707887,43.97,78273.4,0.0,-0.99368,1e-05,1.04082]
[1777705712922,43.97,78272.82,0.0,-0.99369,1e-05,1.03893]
[1777705717957,43.97,78273.21,0.0,-0.99369,1e-05,1.03933]
[1777705722992,43.97,78273.58,0.0,-0.99369,1e-05,1.0397]
[1777705728027,43.97,78273.5,0.0,-0.99369,1e-05,1.03962]
[1777705734068,43.97,78273.61,0.0,-0.99369,1e-05,1.03974]
[1777705740110,43.97,78273.76,0.0,-0.99369,1e-05,1.03989]
[1777705745146,43.97,78273.71,0.0,-0.99369,1e-05,1.03984]
[1777705750181,43.97,78273.84,0.0,-0.99368,1e-05,1.03997]
[1777705755216,43.97,78273.83,0.0,-0.99368,1e-05,1.03996]
[1777705760252,43.97,78273.42,0.0,-0.99369,1e-05,1.03954]
[1777705766294,43.97,78273.85,0.0,-0.99368,1e-05,1.03998]
[1777705771328,43.97,78273.58,0.0,-0.99369,1e-05,1.03841]
[1777705776364,43.97,78273.11,0.0,-0.9937,1e-05,1.03793]
[1777705782406,43.97,78272.72,0.0,-0.9937,1e-05,1.03753]
[1777705787446,43.97,78272.98,0.0,-0.9937,1e-05,1.0378]
[1777705792480,43.97,78273.38,0.0,-0.9937,1e-05,1.03821]
[1777705798522,43.97,78274.64,0.0,-0.99369,1e-05,1.03949]
[1777705803556,43.97,78275.1,0.0,-0.99368,1e-05,1.03996]
[1777705808592,43.97,78274.6,0.0,-0.99369,1e-05,1.03945]
[1777705814634,43.97,78274.16,0.0,-0.99369,1e-05,1.039]
[1777705819669,43.97,78274.15,0.0,-0.99369,1e-05,1.03899]
[1777705824703,43.97,78272.97,0.0,-0.9937,1e-05,1.03779]
[1777705829739,43.97,78273.1,0.0,-0.9937,1e-05,1.03792]
[1777705834774,43.97,78272.68,0.0,-0.99371,1e-05,1.0362]
[1777705836029,43.97,78264.47,0.0,-0.99376,1e-05,1.02786]
[1777705836788,43.97,78264.47,0.0,-0.99376,1e-05,1.02786]
[1777705841823,43.97,78264.2,0.0,-0.99377,1e-05,1.02758]
[1777705846858,43.97,78264.58,0.0,-0.99376,1e-05,1.02797]
[1777705851893,43.97,78264.43,0.0,-0.99376,1e-05,1.02782]
[1777705857935,43.97,78264.93,0.0,-0.99376,1e-05,1.02832]
[1777705862971,43.97,78268.89,0.0,-0.99373,1e-05,1.03234]
[1777705864986,43.97,78271.04,0.0,-0.99372,1e-05,1.03453]
[1777705871027,43.97,78271.42,0.0,-0.99372,1e-05,1.03491]
[1777705876312,43.97,78274.47,0.0,-0.9937,1e-05,1.03802]
[1777705883110,43.97,78274.36,0.0,-0.9937,1e-05,1.03791]
[1777705888146,43.97,78273.89,0.0,-0.9937,1e-05,1.03743]
[1777705893181,43.97,78273.66,0.0,-0.99371,1e-05,1.0359]
[1777705898216,43.97,78273.67,0.0,-0.99371,1e-05,1.03591]
[1777705905266,43.97,78273.61,0.0,-0.99371,1e-05,1.03585]
[1777705910301,43.97,78273.47,0.0,-0.99371,1e-05,1.03571]
[1777705915337,43.97,78272.27,0.0,-0.99372,1e-05,1.03449]
[1777705920372,43.97,78272.57,0.0,-0.99372,1e-05,1.03479]
[1777705922387,43.97,78265.82,0.0,-0.99376,1e-05,1.02794]
[1777705927421,43.97,78263.53,0.0,-0.99378,1e-05,1.02562]
[1777705933463,43.97,78263.73,0.0,-0.99378,1e-05,1.02582]
[1777705938498,43.97,78264.07,0.0,-0.99377,1e-05,1.02617]
[1777705943540,43.97,78264.35,0.0,-0.99377,1e-05,1.02645]
[1777705948576,43.97,78264.68,0.0,-0.99377,1e-05,1.02678]
[1777705953613,43.97,78265.83,0.0,-0.99377,1e-05,1.02666]
[1777705962675,43.97,78266.84,0.0,-0.99376,1e-05,1.02768]
[1777705968717,43.97,78266.85,0.0,-0.99376,1e-05,1.0277]
[1777705973752,43.97,78266.3,0.0,-0.99377,1e-05,1.02714]
[1777705978787,43.97,78266.74,0.0,-0.99376,1e-05,1.02758]
[1777705983823,43.97,78266.36,0.0,-0.99377,1e-05,1.0272]
[1777705988857,43.97,78266.57,0.0,-0.99377,1e-05,1.02741]
[1777705993892,43.97,78266.45,0.0,-0.99377,1e-05,1.02729]
[1777705998927,43.97,78266.6,0.0,-0.99377,1e-05,1.02744]
[1777706003961,43.97,78269.75,0.0,-0.99374,1e-05,1.03064]
[1777706008997,43.97,78270.42,0.0,-0.99374,1e-05,1.03132]
[1777706017295,43.97,78270.38,0.0,-0.99375,1e-05,1.02999]
[1777706023096,43.97,78269.95,0.0,-0.99375,1e-05,1.02955]
[1777706030147,43.97,78269.35,0.0,-0.99375,1e-05,1.02894]
[1777706035182,43.97,78269.17,0.0,-0.99376,1e-05,1.02876]
[1777706040216,43.97,78268.84,0.0,-0.99376,1e-05,1.02842]
[1777706047505,43.97,78268.58,0.0,-0.99376,1e-05,1.02816]
[1777706056327,43.97,78268.2,0.0,-0.99376,1e-05,1.02778]
[1777706061362,43.97,78267.76,0.0,-0.99376,1e-05,1.02733]
[1777706066399,43.97,78268.64,0.0,-0.99376,1e-05,1.02822]
[1777706071433,43.97,78269.56,0.0,-0.99376,1e-05,1.02787]
[1777706076468,43.97,78269.86,0.0,-0.99376,1e-05,1.02817]
[1777706081503,43.97,78271.27,0.0,-0.99375,1e-05,1.0296]
[1777706088555,43.97,78271.45,0.0,-0.99375,1e-05,1.02978]
[1777706091575,43.97,78277.12,0.0,-0.99371,1e-05,1.03555]
[1777706096609,43.97,78277.03,0.0,-0.99371,1e-05,1.03546]
[1777706101652,43.97,78277.88,0.0,-0.9937,1e-05,1.03633]
[1777706106679,43.97,78277.86,0.0,-0.9937,1e-05,1.03631]
[1777706111714,43.97,78277.14,0.0,-0.99371,1e-05,1.03557]
[1777706116750,43.97,78276.71,0.0,-0.99371,1e-05,1.03513]
[1777706122793,43.97,78276.37,0.0,-0.99371,1e-05,1.03479]
[1777706128069,43.97,78273.25,0.0,-0.99373,1e-05,1.03161]
[1777706133869,43.97,78273.01,0.0,-0.99374,1e-05,1.03008]
[1777706139911,43.97,78272.94,0.0,-0.99374,1e-05,1.03001]
[1777706144946,43.97,78273.34,0.0,-0.99374,1e-05,1.03041]
[1777706149981,43.97,78273.26,0.0,-0.99374,1e-05,1.03033]
[1777706157029,43.97,78272.95,0.0,-0.99374,1e-05,1.03002]
[1777706163074,43.97,78272.44,0.0,-0.99375,1e-05,1.0295]
[1777706168349,43.97,78272.69,0.0,-0.99375,1e-05,1.02975]
[1777706178419,43.97,78273.08,0.0,-0.99374,1e-05,1.03015]
[1777706184222,43.97,78272.79,0.0,-0.99375,1e-05,1.02986]
[1777706192275,43.97,78273.72,0.0,-0.99375,1e-05,1.02951]
[1777706197314,43.97,78273.44,0.0,-0.99375,1e-05,1.02923]
[1777706202345,43.97,78273.69,0.0,-0.99375,1e-05,1.02948]
[1777706207380,43.97,78272.58,0.0,-0.99375,1e-05,1.02835]
[1777706212415,43.97,78269.43,0.0,-0.99378,1e-05,1.02516]
[1777706217451,43.97,78268.03,0.0,-0.99379,1e-05,1.02375]
[1777706222486,43.97,78267.67,0.0,-0.99379,1e-05,1.02339]
[1777706228769,43.97,78267.51,0.0,-0.99379,1e-05,1.02322]
[1777706236583,43.97,78267.51,0.0,-0.99379,1e-05,1.02322]
[1777706242625,43.97,78267.43,0.0,-0.99379,1e-05,1.02314]
[1777706248916,43.97,78267.59,0.0,-0.99379,1e-05,1.02331]
[1777706254709,43.97,78267.59,0.0,-0.9938,1e-05,1.02202]
[1777706259745,43.97,78267.57,0.0,-0.9938,1e-05,1.022]
[1777706265788,43.97,78267.4,0.0,-0.9938,1e-05,1.02183]
[1777706270821,43.97,78267.31,0.0,-0.9938,1e-05,1.02174]
[1777706276864,43.97,78267.16,0.0,-0.9938,1e-05,1.02159]
[1777706281898,43.97,78267.07,0.0,-0.9938,1e-05,1.0215]
[1777706285929,43.97,78272.92,0.0,-0.99376,1e-05,1.02741]
[1777706287972,43.97,78274.73,0.0,-0.99375,1e-05,1.02925]
[1777706293006,43.97,78272.24,0.0,-0.99376,1e-05,1.02672]
[1777706299268,43.97,78271.53,0.0,-0.99377,1e-05,1.026]
[1777706305089,43.97,78270.43,0.0,-0.99378,1e-05,1.02489]
[1777706310124,43.97,78270.13,0.0,-0.99378,1e-05,1.02459]
[1777706316166,43.97,78269.65,0.0,-0.99379,1e-05,1.02282]
[1777706322208,43.97,78269.15,0.0,-0.99379,1e-05,1.02231]
[1777706329481,43.97,78268.49,0.0,-0.9938,1e-05,1.02165]
[1777706335299,43.97,78268.23,0.0,-0.9938,1e-05,1.02139]
[1777706340333,43.97,78265.21,0.0,-0.99382,1e-05,1.01834]
[1777706345369,43.97,78265.76,0.0,-0.99382,1e-05,1.0189]
[1777706350404,43.97,78266.15,0.0,-0.99381,1e-05,1.01929]
[1777706355439,43.97,78266.65,0.0,-0.99381,1e-05,1.01979]
[1777706361482,43.97,78266.29,0.0,-0.99381,1e-05,1.01943]
[1777706366516,43.97,78266.3,0.0,-0.99381,1e-05,1.01944]
[1777706371551,43.97,78266.58,0.0,-0.99382,1e-05,1.01844]
[1777706376585,43.97,78266.35,0.0,-0.99382,1e-05,1.01821]
[1777706381621,43.97,78266.14,0.0,-0.99382,1e-05,1.018]
[1777706382628,43.97,78271.65,0.0,-0.99378,1e-05,1.02355]
[1777706389903,43.97,78273.7,0.0,-0.99377,1e-05,1.02563]
[1777706395721,43.97,78272.05,0.0,-0.99378,1e-05,1.02396]
[1777706400760,43.97,78272.35,0.0,-0.99378,1e-05,1.02426]
[1777706406796,43.97,78272.71,0.0,-0.99378,1e-05,1.02463]
[1777706414852,43.97,78272.82,0.0,-0.99378,1e-05,1.02474]
[1777706419888,43.97,78273.35,0.0,-0.99377,1e-05,1.02527]
[1777706424923,43.97,78278.83,0.0,-0.99373,1e-05,1.03083]
[1777706429957,43.97,78279.29,0.0,-0.99373,1e-05,1.0313]
[1777706434992,43.97,78279.45,0.0,-0.99374,1e-05,1.03017]
[1777706440257,43.97,78279.65,0.0,-0.99374,1e-05,1.03037]
[1777706446073,43.97,78279.65,0.0,-0.99374,1e-05,1.03037]
[1777706451105,43.97,78278.91,0.0,-0.99374,1e-05,1.02962]
[1777706456140,43.97,78278.76,0.0,-0.99374,1e-05,1.02947]
[1777706462185,43.97,78278.68,0.0,-0.99374,1e-05,1.02939]
[1777706468226,43.97,78278.38,0.0,-0.99375,1e-05,1.02908]
[1777706473260,43.97,78277.97,0.0,-0.99375,1e-05,1.02867]
[1777706478299,43.97,78279.74,0.0,-0.99374,1e-05,1.03046]
[1777706483333,43.97,78280.51,0.0,-0.99373,1e-05,1.03125]
[1777706488368,43.97,78281.82,0.0,-0.99372,1e-05,1.03258]
[1777706493403,43.97,78281.03,0.0,-0.99373,1e-05,1.03048]
[1777706498438,43.97,78280.75,0.0,-0.99374,1e-05,1.0302]
[1777706504480,43.97,78280.4,0.0,-0.99374,1e-05,1.02984]
[1777706509516,43.97,78280.74,0.0,-0.99374,1e-05,1.03019]
[1777706514553,43.97,78280.04,0.0,-0.99374,1e-05,1.02948]
[1777706519587,43.97,78279.79,0.0,-0.99374,1e-05,1.02922]
[1777706524622,43.97,78279.2,0.0,-0.99375,1e-05,1.02862]
[1777706530888,43.97,78278.98,0.0,-0.99375,1e-05,1.0284]
[1777706540960,43.97,78278.77,0.0,-0.99375,1e-05,1.02819]
[1777706547785,43.97,78280.88,0.0,-0.99374,1e-05,1.03033]
[1777706552818,43.97,78280.31,0.0,-0.99375,1e-05,1.02846]
[1777706557853,43.97,78279.66,0.0,-0.99375,1e-05,1.0278]
[1777706562888,43.97,78280.67,0.0,-0.99374,1e-05,1.02883]
[1777706568934,43.97,78283.87,0.0,-0.99372,1e-05,1.03208]
[1777706573968,43.97,78285.3,0.0,-0.99371,1e-05,1.03353]
[1777706579005,43.97,78284.21,0.0,-0.99372,1e-05,1.03242]
[1777706584042,43.97,78283.99,0.0,-0.99372,1e-05,1.0322]
[1777706589076,43.97,78283.55,0.0,-0.99373,1e-05,1.03175]
[1777706591091,43.97,78278.4,0.0,-0.99376,1e-05,1.02652]
[1777706597132,43.97,78278.35,0.0,-0.99376,1e-05,1.02647]
[1777706602168,43.97,78277.09,0.0,-0.99377,1e-05,1.0252]
[1777706610224,43.97,78277.25,0.0,-0.99377,1e-05,1.02536]
[1777706615259,43.97,78277.5,0.0,-0.99377,1e-05,1.02432]
[1777706620295,43.97,78279.76,0.0,-0.99376,1e-05,1.02661]
[1777706625330,43.97,78279.84,0.0,-0.99376,1e-05,1.02669]
[1777706630365,43.97,78278.45,0.0,-0.99377,1e-05,1.02529]
[1777706636407,43.97,78279.26,0.0,-0.99376,1e-05,1.02611]
[1777706641664,43.97,78281.8,0.0,-0.99374,1e-05,1.02868]
[1777706651732,43.97,78281.71,0.0,-0.99375,1e-05,1.02859]
[1777706657554,43.97,78281.2,0.0,-0.99375,1e-05,1.02807]
[1777706663595,43.97,78280.39,0.0,-0.99375,1e-05,1.02725]
[1777706669639,43.97,78280.33,0.0,-0.99375,1e-05,1.02719]
[1777706674673,43.97,78280.17,0.0,-0.99376,1e-05,1.02574]
[1777706680715,43.97,78279.0,0.0,-0.99377,1e-05,1.02455]
[1777706685750,43.97,78276.13,0.0,-0.99379,1e-05,1.02165]
[1777706692015,43.97,78274.39,0.0,-0.9938,1e-05,1.0199]
[1777706698840,43.97,78274.39,0.0,-0.9938,1e-05,1.0199]
[1777706705892,43.97,78273.16,0.0,-0.99381,1e-05,1.01866]
[1777706710927,43.97,78274.18,0.0,-0.9938,1e-05,1.01969]
[1777706718983,43.97,78274.14,0.0,-0.9938,1e-05,1.01965]
[1777706726034,43.97,78275.62,0.0,-0.99379,1e-05,1.02114]
[1777706732297,43.97,78275.38,0.0,-0.9938,1e-05,1.01961]
[1777706738116,43.97,78275.5,0.0,-0.9938,1e-05,1.01973]
[1777706744158,43.97,78275.94,0.0,-0.9938,1e-05,1.02018]
[1777706749193,43.97,78275.7,0.0,-0.9938,1e-05,1.01994]
[1777706754228,43.97,78276.0,0.0,-0.9938,1e-05,1.02024]
[1777706759263,43.97,78275.9,0.0,-0.9938,1e-05,1.02014]
[1777706764298,43.97,78275.42,0.0,-0.9938,1e-05,1.01965]
[1777706769333,43.97,78275.96,0.0,-0.9938,1e-05,1.0202]
[1777706774367,43.97,78274.78,0.0,-0.99381,1e-05,1.01901]
[1777706781416,43.97,78275.08,0.0,-0.99381,1e-05,1.01931]
[1777706789473,43.97,78275.68,0.0,-0.9938,1e-05,1.01992]
[1777706794508,43.97,78276.47,0.0,-0.9938,1e-05,1.01943]
[1777706799543,43.97,78278.01,0.0,-0.99379,1e-05,1.02098]
[1777706806592,43.97,78277.74,0.0,-0.9938,1e-05,1.02071]
[1777706811627,43.97,78278.75,0.0,-0.99379,1e-05,1.02173]
[1777706816662,43.97,78278.1,0.0,-0.99379,1e-05,1.02107]
[1777706821697,43.97,78276.72,0.0,-0.9938,1e-05,1.01968]
[1777706826732,43.97,78276.06,0.0,-0.99381,1e-05,1.01902]
[1777706831767,43.97,78276.01,0.0,-0.99381,1e-05,1.01897]
[1777706838816,43.97,78275.87,0.0,-0.99381,1e-05,1.01882]
[1777706844857,43.97,78275.5,0.0,-0.99381,1e-05,1.01845]
[1777706853142,43.97,78275.55,0.0,-0.99382,1e-05,1.01722]
[1777706861977,43.97,78275.8,0.0,-0.99382,1e-05,1.01747]
[1777706871039,43.97,78275.66,0.0,-0.99382,1e-05,1.01733]
[1777706876076,43.97,78277.01,0.0,-0.99381,1e-05,1.01869]
[1777706881110,43.97,78276.44,0.0,-0.99381,1e-05,1.01812]
[1777706890173,43.97,78275.27,0.0,-0.99382,1e-05,1.01694]
[1777706895209,43.97,78275.86,0.0,-0.99382,1e-05,1.01753]
[1777706901249,43.97,78275.71,0.0,-0.99382,1e-05,1.01738]
[1777706906285,43.97,78275.14,0.0,-0.99382,1e-05,1.01681]
[1777706911319,43.97,78275.0,0.0,-0.99383,1e-05,1.01539]
[1777706917362,43.97,78274.98,0.0,-0.99383,1e-05,1.01537]
[1777706922397,43.97,78275.36,0.0,-0.99383,1e-05,1.01575]
[1777706931460,43.97,78273.19,0.0,-0.99384,1e-05,1.01357]
[1777706936495,43.97,78273.34,0.0,-0.99384,1e-05,1.01372]
[1777706941531,43.97,78272.85,0.0,-0.99384,1e-05,1.01323]
[1777706946566,43.97,78270.8,0.0,-0.99386,1e-05,1.01117]
[1777706951601,43.97,78271.38,0.0,-0.99385,1e-05,1.01175]
[1777706956638,43.97,78271.49,0.0,-0.99385,1e-05,1.01186]
[1777706961673,43.97,78272.07,0.0,-0.99385,1e-05,1.01244]
[1777706973995,43.97,78272.16,0.0,-0.99386,1e-05,1.01126]
[1777706980820,43.97,78272.56,0.0,-0.99385,1e-05,1.01166]
[1777706987869,43.97,78272.72,0.0,-0.99385,1e-05,1.01182]
[1777706994136,43.97,78273.25,0.0,-0.99385,1e-05,1.01235]
[1777706999953,43.97,78273.61,0.0,-0.99385,1e-05,1.01271]
[1777707007002,43.97,78272.92,0.0,-0.99385,1e-05,1.01202]
[1777707012038,43.97,78273.15,0.0,-0.99385,1e-05,1.01225]
[1777707017074,43.97,78273.39,0.0,-0.99385,1e-05,1.01249]
[1777707023115,43.97,78273.44,0.0,-0.99385,1e-05,1.01254]
[1777707028151,43.97,78273.63,0.0,-0.99385,1e-05,1.01273]
[1777707033185,43.97,78273.76,0.0,-0.99385,1e-05,1.01158]
[1777707036205,43.97,78279.63,0.0,-0.99381,1e-05,1.01748]
[1777707037213,43.97,78279.71,0.0,-0.99381,1e-05,1.01756]
[1777707042247,43.97,78278.8,0.0,-0.99382,1e-05,1.01664]
[1777707048290,43.97,78278.58,0.0,-0.99382,1e-05,1.01642]
[1777707054556,43.97,78278.05,0.0,-0.99382,1e-05,1.01589]
[1777707061381,43.97,78276.91,0.0,-0.99383,1e-05,1.01474]
[1777707064632,43.97,78267.43,0.0,-0.9939,1e-05,1.00526]
[1777707067430,43.97,78267.3,0.0,-0.9939,1e-05,1.00513]
[1777707072459,43.97,78267.3,0.0,-0.9939,1e-05,1.00513]
[1777707077492,43.97,78269.21,0.0,-0.99388,1e-05,1.00703]
[1777707083535,43.97,78270.54,0.0,-0.99387,1e-05,1.00836]
[1777707088570,43.97,78270.89,0.0,-0.99387,1e-05,1.00871]
[1777707093605,43.97,78271.63,0.0,-0.99387,1e-05,1.00817]
[1777707099647,43.97,78272.54,0.0,-0.99387,1e-05,1.00908]
[1777707102668,43.97,78266.2,0.0,-0.99391,1e-05,1.00276]
[1777707103678,43.97,78265.68,0.0,-0.99392,1e-05,1.00224]
[1777707108710,43.97,78266.01,0.0,-0.99391,1e-05,1.00257]
[1777707113745,43.97,78266.01,0.0,-0.99391,1e-05,1.00257]
[1777707118781,43.97,78266.11,0.0,-0.99391,1e-05,1.00267]
[1777707123816,43.97,78264.0,0.0,-0.99393,1e-05,1.00057]
[1777707128850,43.97,78262.28,0.0,-0.99394,1e-05,0.99887]
[1777707133886,43.97,78263.19,0.0,-0.99393,1e-05,0.99977]
[1777707138921,43.97,78264.77,0.0,-0.99392,1e-05,1.00134]
[1777707143955,43.97,78265.53,0.0,-0.99392,1e-05,1.00209]
[1777707149998,43.97,78267.8,0.0,-0.9939,1e-05,1.00435]
[1777707155261,43.97,78269.28,0.0,-0.9939,1e-05,1.00456]
[1777707162083,43.97,78269.36,0.0,-0.9939,1e-05,1.00464]
[1777707167119,43.97,78269.35,0.0,-0.9939,1e-05,1.00463]
[1777707172154,43.97,78270.11,0.0,-0.99389,1e-05,1.00538]
[1777707177189,43.97,78271.2,0.0,-0.99389,1e-05,1.00647]
[1777707182224,43.97,78271.65,0.0,-0.99388,1e-05,1.00692]
[1777707187259,43.97,78280.38,0.0,-0.99382,1e-05,1.01567]
[1777707188268,43.97,78280.6,0.0,-0.99382,1e-05,1.01589]
[1777707193301,43.97,78280.23,0.0,-0.99382,1e-05,1.01552]
[1777707198336,43.97,78278.56,0.0,-0.99384,1e-05,1.01384]
[1777707203371,43.97,78277.99,0.0,-0.99384,1e-05,1.01327]
[1777707208407,43.97,78270.87,0.0,-0.99389,1e-05,1.00614]
[1777707213442,43.97,78268.4,0.0,-0.99391,1e-05,1.00241]
[1777707218477,43.97,78268.47,0.0,-0.99391,1e-05,1.00248]
[1777707223512,43.97,78269.09,0.0,-0.99391,1e-05,1.00309]
[1777707229555,43.97,78270.24,0.0,-0.9939,1e-05,1.00424]
[1777707234592,43.97,78270.22,0.0,-0.9939,1e-05,1.00422]
[1777707241639,43.97,78271.76,0.0,-0.99389,1e-05,1.00576]
[1777707246677,43.97,78272.1,0.0,-0.99389,1e-05,1.00609]
[1777707254730,43.97,78272.48,0.0,-0.99388,1e-05,1.00647]
[1777707259765,43.97,78267.66,0.0,-0.99392,1e-05,1.00167]
[1777707264801,43.97,78263.89,0.0,-0.99394,1e-05,0.99793]
[1777707267825,43.97,78258.06,0.0,-0.99398,1e-05,0.99217]
[1777707269836,43.97,78254.16,0.0,-0.99401,1e-05,0.98833]
[1777707274874,43.97,78251.93,0.0,-0.99403,1e-05,0.98488]
[1777707280913,43.97,78251.05,0.0,-0.99404,1e-05,0.98402]
[1777707286173,43.97,78250.83,0.0,-0.99404,1e-05,0.9838]
[1777707291992,43.97,78250.36,0.0,-0.99404,1e-05,0.98334]
[1777707297027,43.97,78250.72,0.0,-0.99404,1e-05,0.98369]
[1777707302062,43.97,78250.25,0.0,-0.99404,1e-05,0.98323]
[1777707307097,43.97,78250.08,0.0,-0.99404,1e-05,0.98307]
[1777707314146,43.97,78249.7,0.0,-0.99404,1e-05,0.9827]
[1777707319181,43.97,78249.53,0.0,-0.99405,1e-05,0.98253]
[1777707324216,43.97,78256.2,0.0,-0.994,1e-05,0.98907]
[1777707325223,43.97,78257.04,0.0,-0.994,1e-05,0.9899]
[1777707331264,43.97,78259.06,0.0,-0.99399,1e-05,0.99063]
[1777707336523,43.97,78262.75,0.0,-0.99396,1e-05,0.99427]
[1777707342342,43.97,78263.85,0.0,-0.99396,1e-05,0.99536]
[1777707349391,43.97,78265.86,0.0,-0.99394,1e-05,0.99735]
[1777707354427,43.97,78265.3,0.0,-0.99395,1e-05,0.99679]
[1777707361475,43.97,78263.52,0.0,-0.99396,1e-05,0.99503]
[1777707366735,43.97,78260.49,0.0,-0.99398,1e-05,0.99204]
[1777707372553,43.97,78258.74,0.0,-0.99399,1e-05,0.99032]
[1777707378593,43.97,78257.69,0.0,-0.994,1e-05,0.98928]
[1777707384636,43.97,78256.13,0.0,-0.99401,1e-05,0.98775]
[1777707389672,43.97,78251.97,0.0,-0.99404,1e-05,0.98367]
[1777707394707,43.97,78250.0,0.0,-0.99406,1e-05,0.98049]
[1777707399742,43.97,78249.97,0.0,-0.99406,1e-05,0.98046]
[1777707404777,43.97,78249.07,0.0,-0.99406,1e-05,0.97958]
[1777707409814,43.97,78248.92,0.0,-0.99406,1e-05,0.97943]
[1777707415856,43.97,78249.06,0.0,-0.99406,1e-05,0.97957]
[1777707420891,43.97,78245.18,0.0,-0.99409,1e-05,0.97579]
[1777707425926,43.97,78242.04,0.0,-0.99411,1e-05,0.97273]
[1777707430961,43.97,78237.8,0.0,-0.99414,1e-05,0.96863]
[1777707435996,43.97,78236.3,0.0,-0.99415,1e-05,0.96718]
[1777707441031,43.97,78236.95,0.0,-0.99414,1e-05,0.9678]
[1777707446066,43.97,78238.25,0.0,-0.99413,1e-05,0.96906]
[1777707451101,43.97,78239.49,0.0,-0.99413,1e-05,0.96902]
[1777707456137,43.97,78239.57,0.0,-0.99413,1e-05,0.9691]
[1777707461171,43.97,78239.73,0.0,-0.99413,1e-05,0.96933]
[1777707467436,43.97,78241.02,0.0,-0.99412,1e-05,0.97058]
[1777707474263,43.97,78241.75,0.0,-0.99412,1e-05,0.97129]
[1777707481314,43.97,78242.25,0.0,-0.99411,1e-05,0.97177]
[1777707487578,43.97,78243.27,0.0,-0.99411,1e-05,0.97276]
[1777707494404,43.97,78243.54,0.0,-0.99411,1e-05,0.97302]
[1777707499439,43.97,78243.0,0.0,-0.99411,1e-05,0.9725]
[1777707504474,43.97,78243.13,0.0,-0.99411,1e-05,0.97263]
[1777707509509,43.97,78241.87,0.0,-0.99412,1e-05,0.9714]
[1777707514547,43.97,78238.75,0.0,-0.99414,1e-05,0.96714]
[1777707519582,43.97,78239.74,0.0,-0.99414,1e-05,0.9681]
[1777707524616,43.97,78243.91,0.0,-0.99411,1e-05,0.97214]
[1777707537929,43.97,78241.9,0.0,-0.99412,1e-05,0.97019]
[1777707544756,43.97,78241.39,0.0,-0.99413,1e-05,0.9697]
[1777707550799,43.97,78241.29,0.0,-0.99413,1e-05,0.9696]
[1777707556840,43.97,78241.86,0.0,-0.99412,1e-05,0.97015]
[1777707561877,43.97,78241.62,0.0,-0.99413,1e-05,0.96992]
[1777707568139,43.97,78241.25,0.0,-0.99413,1e-05,0.96956]
[1777707573961,43.97,78241.66,0.0,-0.99413,1e-05,0.96872]
[1777707578995,43.97,78246.04,0.0,-0.9941,1e-05,0.97296]
[1777707584031,43.97,78245.34,0.0,-0.99411,1e-05,0.97228]
[1777707589066,43.97,78244.83,0.0,-0.99411,1e-05,0.97179]
[1777707594150,43.97,78245.53,0.0,-0.99411,1e-05,0.97247]
[1777707599181,43.97,78244.71,0.0,-0.99411,1e-05,0.97167]
[1777707604216,43.97,78244.67,0.0,-0.99411,1e-05,0.97163]
[1777707609252,43.97,78244.18,0.0,-0.99412,1e-05,0.97116]
[1777707614289,43.97,78244.32,0.0,-0.99412,1e-05,0.97129]
[1777707618490,43.97,78238.4,0.0,-0.99415,1e-05,0.96557]
[1777707625367,43.97,78234.95,0.0,-0.99418,1e-05,0.96224]
[1777707630400,43.97,78231.79,0.0,-0.9942,1e-05,0.9592]
[1777707636443,43.97,78231.28,0.0,-0.99421,1e-05,0.95748]
[1777707641478,43.97,78230.83,0.0,-0.99421,1e-05,0.95705]
[1777707646512,43.97,78229.78,0.0,-0.99422,1e-05,0.95605]
[1777707652553,43.97,78225.54,0.0,-0.99424,1e-05,0.952]
[1777707657589,43.97,78226.06,0.0,-0.99424,1e-05,0.95249]
[1777707662625,43.97,78225.68,0.0,-0.99424,1e-05,0.95213]
[1777707667660,43.97,78225.95,0.0,-0.99424,1e-05,0.95239]
[1777707672695,43.97,78224.24,0.0,-0.99425,1e-05,0.95076]
[1777707677733,43.97,78223.91,0.0,-0.99426,1e-05,0.95044]
[1777707683774,43.97,78219.77,0.0,-0.99428,1e-05,0.94651]
[1777707688982,43.97,78217.32,0.0,-0.9943,1e-05,0.94418]
[1777707697873,43.97,78213.97,0.0,-0.99433,1e-05,0.9398]
[1777707702909,43.97,78210.09,0.0,-0.99435,1e-05,0.93614]
[1777707707943,43.97,78209.22,0.0,-0.99436,1e-05,0.93533]
[1777707712978,43.97,78210.58,0.0,-0.99435,1e-05,0.9366]
[1777707718014,43.97,78206.73,0.0,-0.99437,1e-05,0.93299]
[1777707719209,43.97,78204.67,0.0,-0.99438,1e-05,0.93106]
[1777707726068,43.97,78205.4,0.0,-0.99438,1e-05,0.93174]
[1777707731105,43.97,78203.6,0.0,-0.99439,1e-05,0.93006]
[1777707736140,43.97,78203.0,0.0,-0.99439,1e-05,0.92949]
[1777707741175,43.97,78200.76,0.0,-0.99441,1e-05,0.9274]
[1777707746210,43.97,78199.75,0.0,-0.99442,1e-05,0.92646]
[1777707751246,43.97,78200.98,0.0,-0.99441,1e-05,0.9264]
[1777707756282,43.97,78200.69,0.0,-0.99442,1e-05,0.92613]
[1777707761318,43.97,78200.23,0.0,-0.99442,1e-05,0.92571]
[1777707766350,43.97,78201.29,0.0,-0.99441,1e-05,0.92669]
[1777707771386,43.97,78201.55,0.0,-0.99441,1e-05,0.92694]
[1777707777428,43.97,78200.92,0.0,-0.99441,1e-05,0.92635]
[1777707782466,43.97,78201.66,0.0,-0.99441,1e-05,0.92704]
[1777707787502,43.97,78201.68,0.0,-0.99441,1e-05,0.92706]
[1777707792536,43.97,78200.83,0.0,-0.99442,1e-05,0.92627]
[1777707799771,43.97,78201.71,0.0,-0.99441,1e-05,0.92709]
[1777707805627,43.97,78201.91,0.0,-0.99441,1e-05,0.92727]
[1777707810663,43.97,78201.43,0.0,-0.99441,1e-05,0.92682]
[1777707815698,43.97,78201.55,0.0,-0.99442,1e-05,0.92573]
[1777707820733,43.97,78201.91,0.0,-0.99442,1e-05,0.92607]
[1777707824762,43.97,78196.1,0.0,-0.99445,1e-05,0.92067]
[1777707829981,43.97,78196.41,0.0,-0.99445,1e-05,0.92095]
[1777707835839,43.97,78195.91,0.0,-0.99445,1e-05,0.92049]
[1777707841882,43.97,78197.57,0.0,-0.99444,1e-05,0.92203]
[1777707846916,43.97,78198.97,0.0,-0.99443,1e-05,0.92333]
[1777707851951,43.97,78199.52,0.0,-0.99443,1e-05,0.92384]
[1777707856985,43.97,78198.09,0.0,-0.99444,1e-05,0.92251]
[1777707862022,43.97,78199.03,0.0,-0.99443,1e-05,0.92339]
[1777707867058,43.97,78199.44,0.0,-0.99443,1e-05,0.92377]
[1777707872091,43.97,78199.32,0.0,-0.99444,1e-05,0.92246]
[1777707874104,43.97,78202.95,0.0,-0.99442,1e-05,0.92584]
[1777707879140,43.97,78203.3,0.0,-0.99441,1e-05,0.92616]
[1777707884175,43.97,78202.8,0.0,-0.99442,1e-05,0.9257]
[1777707889209,43.97,78202.78,0.0,-0.99442,1e-05,0.92568]
[1777707896264,43.97,78202.59,0.0,-0.99442,1e-05,0.9255]
[1777707900472,43.97,78209.26,0.0,-0.99438,1e-05,0.93174]
[1777707904316,43.97,78232.19,0.0,-0.99423,1e-05,0.95343]
[1777707908345,43.97,78223.27,0.0,-0.99429,1e-05,0.94494]
[1777707913379,43.97,78221.95,0.0,-0.9943,1e-05,0.94369]
[1777707918414,43.97,78223.55,0.0,-0.99429,1e-05,0.94521]
[1777707924456,43.97,78218.71,0.0,-0.99432,1e-05,0.94063]
[1777707929491,43.97,78218.45,0.0,-0.99432,1e-05,0.94038]
[1777707935533,43.97,78219.22,0.0,-0.99432,1e-05,0.93989]
[1777707940567,43.97,78220.13,0.0,-0.99432,1e-05,0.94075]
[1777707946610,43.97,78220.84,0.0,-0.99431,1e-05,0.94142]
[1777707951645,43.97,78220.34,0.0,-0.99431,1e-05,0.94095]
[1777707956680,43.97,78220.93,0.0,-0.99431,1e-05,0.94151]
[1777707962722,43.97,78221.23,0.0,-0.99431,1e-05,0.94179]
[1777707967760,43.97,78221.17,0.0,-0.99431,1e-05,0.94174]
[1777707972792,43.97,78219.71,0.0,-0.99432,1e-05,0.94036]
[1777707977828,43.97,78218.19,0.0,-0.99433,1e-05,0.93892]
[1777707985884,43.97,78216.82,0.0,-0.99434,1e-05,0.93763]
[1777707991105,43.97,78212.53,0.0,-0.99437,1e-05,0.93238]
[1777707996961,43.97,78210.85,0.0,-0.99438,1e-05,0.93081]
[1777708003006,43.97,78209.88,0.0,-0.99439,1e-05,0.9299]
[1777708009051,43.97,78208.24,0.0,-0.9944,1e-05,0.92837]
[1777708017105,43.97,78207.52,0.0,-0.9944,1e-05,0.92769]
[1777708022140,43.97,78205.47,0.0,-0.99441,1e-05,0.92578]
[1777708027175,43.97,78204.92,0.0,-0.99442,1e-05,0.92527]
[1777708034224,43.97,78204.95,0.0,-0.99442,1e-05,0.9253]
[1777708040266,43.97,78204.81,0.0,-0.99442,1e-05,0.92516]
[1777708045301,43.97,78204.78,0.0,-0.99442,1e-05,0.92514]
[1777708051525,43.97,78204.24,0.0,-0.99443,1e-05,0.92343]
[1777708057385,43.97,78204.11,0.0,-0.99443,1e-05,0.92331]
[1777708068462,43.97,78204.02,0.0,-0.99443,1e-05,0.92323]
[1777708073497,43.97,78203.81,0.0,-0.99443,1e-05,0.92303]
[1777708080546,43.97,78203.63,0.0,-0.99443,1e-05,0.92286]
[1777708085581,43.97,78203.71,0.0,-0.99443,1e-05,0.92294]
[1777708091805,43.97,78203.91,0.0,-0.99443,1e-05,0.92312]
[1777708099680,43.97,78204.47,0.0,-0.99443,1e-05,0.92365]
[1777708104714,43.97,78204.35,0.0,-0.99443,1e-05,0.92353]
[1777708109749,43.97,78201.49,0.0,-0.99445,1e-05,0.92088]
[1777708114784,43.97,78201.2,0.0,-0.99446,1e-05,0.91941]
[1777708119819,43.97,78200.09,0.0,-0.99446,1e-05,0.91838]
[1777708124854,43.97,78201.35,0.0,-0.99445,1e-05,0.91955]
[1777708129889,43.97,78200.9,0.0,-0.99446,1e-05,0.91913]
[1777708134925,43.97,78207.94,0.0,-0.99441,1e-05,0.92568]
[1777708135930,43.97,78209.09,0.0,-0.99441,1e-05,0.92675]
[1777708142163,43.97,78208.58,0.0,-0.99441,1e-05,0.92627]
[1777708149022,43.97,78205.97,0.0,-0.99443,1e-05,0.92384]
[1777708155065,43.97,78205.97,0.0,-0.99443,1e-05,0.92384]
[1777708161107,43.97,78205.99,0.0,-0.99443,1e-05,0.92386]
[1777708166142,43.97,78205.82,0.0,-0.99443,1e-05,0.9237]
[1777708171178,43.97,78203.17,0.0,-0.99445,1e-05,0.92004]
[1777708176212,43.97,78202.18,0.0,-0.99446,1e-05,0.91912]
[1777708181247,43.97,78198.87,0.0,-0.99448,1e-05,0.91605]
[1777708187289,43.97,78199.46,0.0,-0.99447,1e-05,0.9166]
[1777708192516,43.97,78198.96,0.0,-0.99448,1e-05,0.91614]
[1777708200383,43.97,78199.58,0.0,-0.99447,1e-05,0.91671]
[1777708205419,43.97,78200.31,0.0,-0.99447,1e-05,0.91739]
[1777708210454,43.97,78200.8,0.0,-0.99446,1e-05,0.91784]
[1777708216494,43.97,78199.76,0.0,-0.99447,1e-05,0.91688]
[1777708221530,43.97,78200.42,0.0,-0.99447,1e-05,0.91749]
[1777708226565,43.97,78200.75,0.0,-0.99447,1e-05,0.91779]
[1777708231601,43.97,78200.78,0.0,-0.99447,1e-05,0.91663]
[1777708237643,43.97,78200.95,0.0,-0.99447,1e-05,0.91678]
[1777708242866,43.97,78201.3,0.0,-0.99447,1e-05,0.91711]
[1777708248719,43.97,78201.77,0.0,-0.99447,1e-05,0.91754]
[1777708256776,43.97,78201.85,0.0,-0.99447,1e-05,0.91762]
[1777708261812,43.97,78202.07,0.0,-0.99446,1e-05,0.91782]
[1777708266845,43.97,78199.84,0.0,-0.99448,1e-05,0.91576]
[1777708271881,43.97,78200.41,0.0,-0.99447,1e-05,0.91628]
[1777708276917,43.97,78199.82,0.0,-0.99448,1e-05,0.91574]
[1777708281951,43.97,78200.48,0.0,-0.99447,1e-05,0.91635]
[1777708286986,43.97,78199.84,0.0,-0.99448,1e-05,0.91576]
[1777708294036,43.97,78199.95,0.0,-0.99448,1e-05,0.91466]
[1777708299069,43.97,78200.46,0.0,-0.99448,1e-05,0.91513]
[1777708304105,43.97,78200.87,0.0,-0.99448,1e-05,0.91551]
[1777708309142,43.97,78201.14,0.0,-0.99448,1e-05,0.91576]
[1777708314175,43.97,78200.65,0.0,-0.99448,1e-05,0.91531]
[1777708319210,43.97,78200.32,0.0,-0.99448,1e-05,0.915]
[1777708326259,43.97,78200.47,0.0,-0.99448,1e-05,0.91514]
[1777708331294,43.97,78202.72,0.0,-0.99447,1e-05,0.91722]
[1777708337337,43.97,78203.61,0.0,-0.99446,1e-05,0.91805]
[1777708343578,43.97,78203.22,0.0,-0.99446,1e-05,0.91769]
[1777708349423,43.97,78203.22,0.0,-0.99446,1e-05,0.91769]
[1777708354457,43.97,78202.28,0.0,-0.99448,1e-05,0.91562]
[1777708360501,43.97,78203.19,0.0,-0.99447,1e-05,0.91646]
[1777708366542,43.97,78202.01,0.0,-0.99448,1e-05,0.91537]
[1777708371577,43.97,78202.15,0.0,-0.99448,1e-05,0.9155]
[1777708376612,43.97,78202.15,0.0,-0.99448,1e-05,0.9155]
[1777708383861,43.97,78201.76,0.0,-0.99448,1e-05,0.91514]
[1777708390711,43.97,78202.13,0.0,-0.99448,1e-05,0.91548]
[1777708395745,43.97,78202.29,0.0,-0.99448,1e-05,0.91563]
[1777708401788,43.97,78202.4,0.0,-0.99448,1e-05,0.91573]
[1777708406822,43.97,78202.62,0.0,-0.99447,1e-05,0.91594]
[1777708411856,43.97,78202.26,0.0,-0.99448,1e-05,0.91441]
[1777708416892,43.97,78201.7,0.0,-0.99449,1e-05,0.91389]
[1777708421928,43.97,78202.71,0.0,-0.99448,1e-05,0.91482]
[1777708426963,43.97,78202.52,0.0,-0.99448,1e-05,0.91465]
[1777708431998,43.97,78198.84,0.0,-0.99451,1e-05,0.91125]
[1777708437032,43.97,78197.61,0.0,-0.99451,1e-05,0.91012]
[1777708444081,43.97,78199.27,0.0,-0.9945,1e-05,0.91165]
[1777708454353,43.97,78202.2,0.0,-0.99448,1e-05,0.91435]
[1777708464422,43.97,78202.05,0.0,-0.99449,1e-05,0.91421]
[1777708470263,43.97,78202.24,0.0,-0.99448,1e-05,0.91439]
[1777708475298,43.97,78201.86,0.0,-0.99449,1e-05,0.91284]
[1777708481340,43.97,78201.49,0.0,-0.9945,1e-05,0.9125]
[1777708484562,43.97,78210.71,0.0,-0.99444,1e-05,0.92104]
[1777708485368,43.97,78210.71,0.0,-0.99444,1e-05,0.92104]
[1777708490404,43.97,78210.28,0.0,-0.99444,1e-05,0.92064]
[1777708495438,43.97,78214.52,0.0,-0.99441,1e-05,0.92459]
[1777708496445,43.97,78215.48,0.0,-0.99441,1e-05,0.92548]
[1777708501479,43.97,78213.81,0.0,-0.99442,1e-05,0.92392]
[1777708506515,43.97,78212.69,0.0,-0.99443,1e-05,0.92288]
[1777708511550,43.97,78211.65,0.0,-0.99443,1e-05,0.92191]
[1777708516586,43.97,78211.09,0.0,-0.99444,1e-05,0.92139]
[1777708521620,43.97,78212.9,0.0,-0.99442,1e-05,0.92308]
[1777708527663,43.97,78213.69,0.0,-0.99442,1e-05,0.92381]
[1777708530683,43.97,78206.8,0.0,-0.99446,1e-05,0.91741]
[1777708531691,43.97,78207.11,0.0,-0.99447,1e-05,0.9165]
[1777708536727,43.97,78206.25,0.0,-0.99447,1e-05,0.9157]
[1777708541762,43.97,78206.62,0.0,-0.99447,1e-05,0.91605]
[1777708546798,43.97,78206.66,0.0,-0.99447,1e-05,0.91608]
[1777708553847,43.97,78206.78,0.0,-0.99447,1e-05,0.91619]
[1777708559891,43.97,78206.76,0.0,-0.99447,1e-05,0.91618]
[1777708565153,43.97,78206.86,0.0,-0.99447,1e-05,0.91627]
[1777708571973,43.97,78206.85,0.0,-0.99447,1e-05,0.91626]
[1777708578014,43.97,78206.87,0.0,-0.99447,1e-05,0.91628]
[1777708583049,43.97,78206.77,0.0,-0.99447,1e-05,0.91618]
[1777708588084,43.97,78206.61,0.0,-0.99447,1e-05,0.91604]
[1777708595161,43.97,78206.55,0.0,-0.99448,1e-05,0.91478]
[1777708597147,43.97,78201.49,0.0,-0.99451,1e-05,0.91012]
[1777708602182,43.97,78203.78,0.0,-0.9945,1e-05,0.91223]
[1777708607217,43.97,78203.84,0.0,-0.9945,1e-05,0.91228]
[1777708612252,43.97,78203.88,0.0,-0.9945,1e-05,0.91232]
[1777708619301,43.97,78204.37,0.0,-0.99449,1e-05,0.91277]
[1777708626349,43.97,78204.41,0.0,-0.99449,1e-05,0.91281]
[1777708631385,43.97,78203.91,0.0,-0.99449,1e-05,0.91235]
[1777708636420,43.97,78203.69,0.0,-0.9945,1e-05,0.91214]
[1777708641455,43.97,78203.8,0.0,-0.9945,1e-05,0.91224]
[1777708646491,43.97,78203.19,0.0,-0.9945,1e-05,0.91168]
[1777708651529,43.97,78203.86,0.0,-0.9945,1e-05,0.91111]
[1777708656561,43.97,78202.86,0.0,-0.99451,1e-05,0.91019]
[1777708663610,43.97,78202.92,0.0,-0.99451,1e-05,0.91024]
[1777708668645,43.97,78203.38,0.0,-0.99451,1e-05,0.91066]
[1777708675928,43.97,78203.38,0.0,-0.99451,1e-05,0.91066]
[1777708681736,43.97,78203.88,0.0,-0.9945,1e-05,0.91113]
[1777708686771,43.97,78204.03,0.0,-0.9945,1e-05,0.91126]
[1777708691806,43.97,78204.65,0.0,-0.9945,1e-05,0.91183]
[1777708697848,43.97,78204.71,0.0,-0.9945,1e-05,0.91189]
[1777708703890,43.97,78204.38,0.0,-0.9945,1e-05,0.91159]
[1777708708925,43.97,78204.48,0.0,-0.9945,1e-05,0.91168]
[1777708713960,43.97,78205.18,0.0,-0.9945,1e-05,0.91113]
[1777708716214,43.97,78210.51,0.0,-0.99447,1e-05,0.91605]
[1777708722016,43.97,78210.09,0.0,-0.99447,1e-05,0.91566]
[1777708727052,43.97,78208.84,0.0,-0.99448,1e-05,0.91451]
[1777708732086,43.97,78208.55,0.0,-0.99448,1e-05,0.91424]
[1777708737121,43.97,78207.41,0.0,-0.99449,1e-05,0.91319]
[1777708742164,43.97,78206.67,0.0,-0.99449,1e-05,0.9125]
[1777708747198,43.97,78205.78,0.0,-0.9945,1e-05,0.91168]
[1777708752234,43.97,78204.22,0.0,-0.99451,1e-05,0.91025]
[1777708757269,43.97,78202.84,0.0,-0.99452,1e-05,0.90898]
[1777708763312,43.97,78201.72,0.0,-0.99452,1e-05,0.90795]
[1777708768347,43.97,78200.72,0.0,-0.99453,1e-05,0.90703]
[1777708773383,43.97,78199.96,0.0,-0.99454,1e-05,0.90514]
[1777708779425,43.97,78199.06,0.0,-0.99455,1e-05,0.90432]
[1777708784460,43.97,78198.35,0.0,-0.99455,1e-05,0.90367]
[1777708792516,43.97,78197.46,0.0,-0.99456,1e-05,0.90285]
[1777708797552,43.97,78203.25,0.0,-0.99452,1e-05,0.90816]
[1777708798560,43.97,78204.0,0.0,-0.99452,1e-05,0.90885]
[1777708800575,43.97,78203.69,0.0,-0.99452,1e-05,0.90857]
[1777708802488,43.97,78215.32,0.0,-0.99445,1e-05,0.91931]
[1777708800144,43.97,78215.32,0.0,-0.99445,1e-05,0.91931]
[1777708807731,43.97,78215.32,0.0,-0.99445,1e-05,0.91931]
[1777708811862,43.97,78165.21,0.0,-0.99475,1e-05,0.87375]
[1777708812663,43.97,78150.95,0.0,-0.99483,1e-05,0.86114]
[1777708814811,43.97,78145.8,0.0,-0.99486,1e-05,0.85662]
[1777708816948,43.97,78153.62,0.0,-0.99482,1e-05,0.86349]
[1777708822738,43.97,78155.95,0.0,-0.9948,1e-05,0.86555]
[1777708827784,43.97,78155.56,0.0,-0.99481,1e-05,0.8652]
[1777708832812,43.97,78152.16,0.0,-0.99483,1e-05,0.86106]
[1777708837090,43.97,78145.15,0.0,-0.99487,1e-05,0.85491]
[1777708842885,43.97,78145.05,0.0,-0.99488,1e-05,0.85483]
[1777708847920,43.97,78144.73,0.0,-0.99488,1e-05,0.85455]
[1777708852955,43.97,78143.07,0.0,-0.99489,1e-05,0.8531]
[1777708855976,43.97,78142.64,0.0,-0.99489,1e-05,0.85272]
[1777708861010,43.97,78143.72,0.0,-0.99488,1e-05,0.85367]
[1777708866057,43.97,78144.11,0.0,-0.99488,1e-05,0.85401]
[1777708871088,43.97,78142.23,0.0,-0.99489,1e-05,0.85237]
[1777708876124,43.97,78141.71,0.0,-0.99489,1e-05,0.85191]
[1777708880152,43.97,78134.55,0.0,-0.99494,1e-05,0.84569]
[1777708883175,43.97,78130.62,0.0,-0.99496,1e-05,0.8423]
[1777708886193,43.97,78135.88,0.0,-0.99493,1e-05,0.84685]
[1777708891229,43.97,78137.23,0.0,-0.99493,1e-05,0.84688]
[1777708893242,43.97,78144.5,0.0,-0.99489,1e-05,0.85321]
[1777708898278,43.97,78146.62,0.0,-0.99487,1e-05,0.85506]
[1777708907583,43.97,78148.33,0.0,-0.99486,1e-05,0.85656]
[1777708909354,43.97,78154.2,0.0,-0.99483,1e-05,0.86171]
[1777708914389,43.97,78158.92,0.0,-0.9948,1e-05,0.86587]
[1777708919425,43.97,78163.27,0.0,-0.99478,1e-05,0.86972]
[1777708924459,43.97,78163.96,0.0,-0.99477,1e-05,0.87033]
[1777708929497,43.97,78164.35,0.0,-0.99477,1e-05,0.87068]
[1777708931509,43.97,78185.06,0.0,-0.99465,1e-05,0.88922]
[1777708936545,43.97,78185.09,0.0,-0.99464,1e-05,0.88925]
[1777708941578,43.97,78186.07,0.0,-0.99464,1e-05,0.89013]
[1777708946614,43.97,78188.39,0.0,-0.99462,1e-05,0.89223]
[1777708951649,43.97,78189.64,0.0,-0.99462,1e-05,0.89219]
[1777708956683,43.97,78191.27,0.0,-0.99461,1e-05,0.89367]
[1777708962726,43.97,78191.45,0.0,-0.99461,1e-05,0.89383]
[1777708968005,43.97,78193.29,0.0,-0.9946,1e-05,0.8955]
[1777708974812,43.97,78195.1,0.0,-0.99459,1e-05,0.89715]
[1777708979845,43.97,78196.59,0.0,-0.99458,1e-05,0.8985]
[1777708984879,43.97,78197.44,0.0,-0.99458,1e-05,0.89928]
[1777708990923,43.97,78198.29,0.0,-0.99457,1e-05,0.90005]
[1777708994955,43.97,78193.26,0.0,-0.9946,1e-05,0.89547]
[1777708995961,43.97,78189.04,0.0,-0.99463,1e-05,0.89165]
[1777708998216,43.97,78195.08,0.0,-0.99459,1e-05,0.89713]
[1777709000997,43.97,78197.89,0.0,-0.99457,1e-05,0.89969]
[1777709008285,43.97,78198.47,0.0,-0.99457,1e-05,0.90022]
[1777709014091,43.97,78198.9,0.0,-0.99457,1e-05,0.89943]
[1777709022147,43.97,78199.79,0.0,-0.99457,1e-05,0.90024]
[1777709027182,43.97,78200.34,0.0,-0.99457,1e-05,0.90074]
[1777709034231,43.97,78200.93,0.0,-0.99456,1e-05,0.90128]
[1777709041281,43.97,78201.23,0.0,-0.99456,1e-05,0.90155]
[1777709046319,43.97,78201.53,0.0,-0.99456,1e-05,0.90183]
[1777709053364,43.97,78201.78,0.0,-0.99456,1e-05,0.90206]
[1777709058635,43.97,78202.27,0.0,-0.99455,1e-05,0.90251]
[1777709067461,43.97,78202.28,0.0,-0.99455,1e-05,0.90251]
[1777709073506,43.97,78202.34,0.0,-0.99456,1e-05,0.90138]
[1777709078776,43.97,78202.29,0.0,-0.99456,1e-05,0.90134]
[1777709087608,43.97,78202.36,0.0,-0.99456,1e-05,0.9014]
[1777709092638,43.97,78202.49,0.0,-0.99456,1e-05,0.90152]
[1777709097672,43.97,78202.74,0.0,-0.99456,1e-05,0.90175]
[1777709102708,43.97,78202.79,0.0,-0.99456,1e-05,0.90179]
[1777709107742,43.97,78203.07,0.0,-0.99456,1e-05,0.90205]
[1777709112779,43.97,78202.16,0.0,-0.99456,1e-05,0.90122]
[1777709119056,43.97,78202.42,0.0,-0.99456,1e-05,0.90146]
[1777709126876,43.97,78202.21,0.0,-0.99456,1e-05,0.90126]
[1777709131910,43.97,78202.45,0.0,-0.99457,1e-05,0.9003]
[1777709139967,43.97,78202.44,0.0,-0.99457,1e-05,0.90029]
[1777709145007,43.97,78202.82,0.0,-0.99456,1e-05,0.90064]
[1777709150037,43.97,78204.2,0.0,-0.99456,1e-05,0.9019]
[1777709151045,43.97,78210.38,0.0,-0.99452,1e-05,0.90756]
[1777709156081,43.97,78208.57,0.0,-0.99453,1e-05,0.9059]
[1777709161115,43.97,78207.71,0.0,-0.99453,1e-05,0.90511]
[1777709166149,43.97,78206.69,0.0,-0.99454,1e-05,0.90418]
[1777709172191,43.97,78206.1,0.0,-0.99454,1e-05,0.90364]
[1777709177225,43.97,78205.8,0.0,-0.99455,1e-05,0.90336]
[1777709182261,43.97,78204.7,0.0,-0.99455,1e-05,0.90235]
[1777709189549,43.97,78204.49,0.0,-0.99455,1e-05,0.90216]
[1777709195357,43.97,78204.3,0.0,-0.99456,1e-05,0.9008]
[1777709200391,43.97,78204.26,0.0,-0.99456,1e-05,0.90076]
[1777709205425,43.97,78203.94,0.0,-0.99456,1e-05,0.90047]
[1777709211468,43.97,78203.5,0.0,-0.99457,1e-05,0.90007]
[1777709217511,43.97,78203.46,0.0,-0.99457,1e-05,0.90003]
[1777709226573,43.97,78203.15,0.0,-0.99457,1e-05,0.89975]
[1777709231609,43.97,78202.68,0.0,-0.99457,1e-05,0.89932]
[1777709236644,43.97,78203.16,0.0,-0.99457,1e-05,0.89976]
[1777709242685,43.97,78203.46,0.0,-0.99457,1e-05,0.90003]
[1777709248729,43.97,78203.55,0.0,-0.99457,1e-05,0.90012]
[1777709254770,43.97,78203.81,0.0,-0.99457,1e-05,0.89917]
[1777709260042,43.97,78201.32,0.0,-0.99459,1e-05,0.8969]
[1777709265849,43.97,78201.9,0.0,-0.99458,1e-05,0.89743]
[1777709274912,43.97,78201.92,0.0,-0.99458,1e-05,0.89744]
[1777709280182,43.97,78202.37,0.0,-0.99458,1e-05,0.89785]
[1777709285989,43.97,78202.31,0.0,-0.99458,1e-05,0.8978]
[1777709291025,43.97,78202.53,0.0,-0.99458,1e-05,0.898]
[1777709296059,43.97,78202.61,0.0,-0.99458,1e-05,0.89807]
[1777709305122,43.97,78202.41,0.0,-0.99458,1e-05,0.89789]
[1777709310157,43.97,78202.56,0.0,-0.99458,1e-05,0.89803]
[1777709315195,43.97,78202.67,0.0,-0.99459,1e-05,0.89694]
[1777709320227,43.97,78202.76,0.0,-0.99459,1e-05,0.89703]
[1777709325262,43.97,78202.8,0.0,-0.99459,1e-05,0.89706]
[1777709330535,43.97,78203.17,0.0,-0.99458,1e-05,0.8974]
[1777709337347,43.97,78203.17,0.0,-0.99458,1e-05,0.8974]
[1777709342382,43.97,78209.48,0.0,-0.99454,1e-05,0.90316]
[1777709343389,43.97,78209.79,0.0,-0.99454,1e-05,0.90345]
[1777709350675,43.97,78209.34,0.0,-0.99455,1e-05,0.90304]
[1777709356481,43.97,78208.32,0.0,-0.99455,1e-05,0.9021]
[1777709361515,43.97,78207.45,0.0,-0.99456,1e-05,0.90131]
[1777709370816,43.97,78208.96,0.0,-0.99455,1e-05,0.90269]
[1777709378635,43.97,78207.23,0.0,-0.99457,1e-05,0.89992]
[1777709383670,43.97,78204.59,0.0,-0.99458,1e-05,0.89751]
[1777709390956,43.97,78208.76,0.0,-0.99456,1e-05,0.90132]
[1777709396760,43.97,78207.92,0.0,-0.99456,1e-05,0.90055]
[1777709402803,43.97,78207.02,0.0,-0.99457,1e-05,0.89973]
[1777709411100,43.97,78206.27,0.0,-0.99457,1e-05,0.89904]
[1777709419922,43.97,78205.7,0.0,-0.99458,1e-05,0.89852]
[1777709425965,43.97,78204.81,0.0,-0.99458,1e-05,0.89771]
[1777709431241,43.97,78204.65,0.0,-0.99459,1e-05,0.89638]
[1777709437039,43.97,78204.27,0.0,-0.99459,1e-05,0.89603]
[1777709442076,43.97,78204.02,0.0,-0.99459,1e-05,0.89581]
[1777709447110,43.97,78202.78,0.0,-0.9946,1e-05,0.89468]
[1777709457180,43.97,78201.91,0.0,-0.99461,1e-05,0.89389]
[1777709462216,43.97,78202.04,0.0,-0.9946,1e-05,0.89401]
[1777709467252,43.97,78206.19,0.0,-0.99458,1e-05,0.89778]
[1777709468259,43.97,78214.25,0.0,-0.99453,1e-05,0.90516]
[1777709472287,43.97,78221.45,0.0,-0.99449,1e-05,0.91179]
[1777709477322,43.97,78224.04,0.0,-0.99447,1e-05,0.91418]
[1777709482356,43.97,78227.1,0.0,-0.99445,1e-05,0.91702]
[1777709487394,43.97,78227.57,0.0,-0.99445,1e-05,0.91745]
[1777709489408,43.97,78234.01,0.0,-0.99441,1e-05,0.92345]
[1777709494442,43.97,78231.81,0.0,-0.99443,1e-05,0.92019]
[1777709499479,43.97,78228.65,0.0,-0.99445,1e-05,0.91725]
[1777709504513,43.97,78232.35,0.0,-0.99442,1e-05,0.92069]
[1777709509551,43.97,78236.19,0.0,-0.9944,1e-05,0.92427]
[1777709518611,43.97,78236.55,0.0,-0.9944,1e-05,0.92461]
[1777709523649,43.97,78235.06,0.0,-0.99441,1e-05,0.92322]
[1777709525660,43.97,78233.12,0.0,-0.99442,1e-05,0.92141]
[1777709531944,43.97,78229.4,0.0,-0.99444,1e-05,0.91795]
[1777709538751,43.97,78228.26,0.0,-0.99445,1e-05,0.91689]
[1777709543787,43.97,78225.31,0.0,-0.99447,1e-05,0.91416]
[1777709548821,43.97,78231.25,0.0,-0.99443,1e-05,0.91967]
[1777709554863,43.97,78234.65,0.0,-0.99442,1e-05,0.92163]
[1777709557883,43.97,78240.34,0.0,-0.99438,1e-05,0.92694]
[1777709562920,43.97,78244.29,0.0,-0.99436,1e-05,0.93065]
[1777709568961,43.97,78248.38,0.0,-0.99433,1e-05,0.9345]
[1777709573996,43.97,78248.94,0.0,-0.99433,1e-05,0.93503]
[1777709579034,43.97,78250.4,0.0,-0.99432,1e-05,0.93641]
[1777709585078,43.97,78253.08,0.0,-0.9943,1e-05,0.93894]
[1777709590111,43.97,78253.44,0.0,-0.9943,1e-05,0.93928]
[1777709593132,43.97,78257.31,0.0,-0.99427,1e-05,0.94295]
[1777709598167,43.97,78260.41,0.0,-0.99425,1e-05,0.9459]
[1777709603202,43.97,78260.79,0.0,-0.99425,1e-05,0.94626]
[1777709608237,43.97,78260.84,0.0,-0.99425,1e-05,0.94631]
[1777709614279,43.97,78259.0,0.0,-0.99427,1e-05,0.94333]
[1777709619314,43.97,78259.16,0.0,-0.99427,1e-05,0.94348]
[1777709626364,43.97,78259.43,0.0,-0.99427,1e-05,0.94374]
[1777709631403,43.97,78259.66,0.0,-0.99427,1e-05,0.94396]
[1777709636432,43.97,78259.02,0.0,-0.99427,1e-05,0.94335]
[1777709641469,43.97,78262.21,0.0,-0.99425,1e-05,0.94638]
[1777709646504,43.97,78262.71,0.0,-0.99425,1e-05,0.94686]
[1777709652545,43.97,78264.07,0.0,-0.99424,1e-05,0.94816]
[1777709659595,43.97,78264.86,0.0,-0.99423,1e-05,0.94891]
[1777709664629,43.97,78266.87,0.0,-0.99422,1e-05,0.95084]
[1777709672926,43.97,78267.95,0.0,-0.99422,1e-05,0.95063]
[1777709678730,43.97,78269.08,0.0,-0.99421,1e-05,0.95171]
[1777709684770,43.97,78268.54,0.0,-0.99422,1e-05,0.9512]
[1777709689806,43.97,78272.57,0.0,-0.99419,1e-05,0.95506]
[1777709694842,43.97,78269.12,0.0,-0.99421,1e-05,0.95175]
[1777709700883,43.97,78270.52,0.0,-0.9942,1e-05,0.95309]
[1777709705917,43.97,78271.21,0.0,-0.9942,1e-05,0.95375]
[1777709710953,43.97,78271.44,0.0,-0.9942,1e-05,0.95398]
[1777709714982,43.97,78265.01,0.0,-0.99424,1e-05,0.94782]
[1777709715989,43.97,78261.88,0.0,-0.99426,1e-05,0.94484]
[1777709721024,43.97,78264.78,0.0,-0.99424,1e-05,0.9476]
[1777709726059,43.97,78265.37,0.0,-0.99424,1e-05,0.94817]
[1777709733346,43.97,78264.39,0.0,-0.99425,1e-05,0.946]
[1777709739151,43.97,78265.29,0.0,-0.99424,1e-05,0.94685]
[1777709751241,43.97,78265.61,0.0,-0.99424,1e-05,0.94716]
[1777709756270,43.97,78266.94,0.0,-0.99423,1e-05,0.94843]
[1777709762313,43.97,78266.92,0.0,-0.99423,1e-05,0.94841]
[1777709767347,43.97,78262.98,0.0,-0.99426,1e-05,0.94465]
[1777709771376,43.97,78257.89,0.0,-0.99429,1e-05,0.93982]
[1777709776410,43.97,78256.44,0.0,-0.9943,1e-05,0.93844]
[1777709782452,43.97,78254.2,0.0,-0.99431,1e-05,0.93633]
[1777709787487,43.97,78252.96,0.0,-0.99432,1e-05,0.93515]
[1777709792524,43.97,78251.91,0.0,-0.99434,1e-05,0.93294]
[1777709800581,43.97,78252.26,0.0,-0.99433,1e-05,0.93327]
[1777709808637,43.97,78250.49,0.0,-0.99435,1e-05,0.93161]
[1777709813672,43.97,78249.8,0.0,-0.99435,1e-05,0.93096]
[1777709818707,43.97,78249.46,0.0,-0.99435,1e-05,0.93064]
[1777709823743,43.97,78248.89,0.0,-0.99436,1e-05,0.9301]
[1777709828777,43.97,78248.31,0.0,-0.99436,1e-05,0.92956]
[1777709829784,43.97,78239.24,0.0,-0.99442,1e-05,0.92107]
[1777709830790,43.97,78238.64,0.0,-0.99442,1e-05,0.92051]
[1777709836066,43.97,78235.92,0.0,-0.99444,1e-05,0.91798]
[1777709842875,43.97,78238.16,0.0,-0.99442,1e-05,0.92006]
[1777709847910,43.97,78239.29,0.0,-0.99442,1e-05,0.92111]
[1777709854960,43.97,78239.51,0.0,-0.99442,1e-05,0.92011]
[1777709865029,43.97,78237.99,0.0,-0.99443,1e-05,0.9187]
[1777709873086,43.97,78238.45,0.0,-0.99443,1e-05,0.91912]
[1777709878122,43.97,78241.24,0.0,-0.99441,1e-05,0.92172]
[1777709883158,43.97,78244.67,0.0,-0.99439,1e-05,0.92493]
[1777709889436,43.97,78245.83,0.0,-0.99438,1e-05,0.92601]
[1777709896248,43.97,78245.08,0.0,-0.99439,1e-05,0.92531]
[1777709902288,43.97,78242.1,0.0,-0.99441,1e-05,0.92253]
[1777709907324,43.97,78241.85,0.0,-0.99441,1e-05,0.92229]
[1777709912359,43.97,78245.21,0.0,-0.99439,1e-05,0.92422]
[1777709918401,43.97,78244.04,0.0,-0.9944,1e-05,0.92313]
[1777709924443,43.97,78243.67,0.0,-0.9944,1e-05,0.92278]
[1777709929719,43.97,78243.57,0.0,-0.9944,1e-05,0.92269]
[1777709935520,43.97,78243.04,0.0,-0.99441,1e-05,0.92219]
[1777709940555,43.97,78245.21,0.0,-0.99439,1e-05,0.92422]
[1777709946597,43.97,78244.42,0.0,-0.9944,1e-05,0.92348]
[1777709947605,43.97,78252.95,0.0,-0.99434,1e-05,0.93148]
[1777709949861,43.97,78257.31,0.0,-0.99432,1e-05,0.93559]
[1777709955660,43.97,78256.74,0.0,-0.99432,1e-05,0.93505]
[1777709960703,43.97,78254.91,0.0,-0.99433,1e-05,0.93333]
[1777709965731,43.97,78251.44,0.0,-0.99435,1e-05,0.93006]
[1777709970766,43.97,78250.08,0.0,-0.99436,1e-05,0.92878]
[1777709978821,43.97,78249.25,0.0,-0.99438,1e-05,0.92679]
[1777709983858,43.97,78246.74,0.0,-0.99439,1e-05,0.92444]
[1777709988892,43.97,78244.13,0.0,-0.99441,1e-05,0.922]
[1777709993927,43.97,78244.12,0.0,-0.99441,1e-05,0.92199]
[1777710000216,43.97,78244.07,0.0,-0.99441,1e-05,0.92194]
[1777710007017,43.97,78243.96,0.0,-0.99441,1e-05,0.92184]
[1777710013062,43.97,78243.16,0.0,-0.99441,1e-05,0.92109]
[1777710020356,43.97,78243.64,0.0,-0.99441,1e-05,0.92154]
[1777710030426,43.97,78243.55,0.0,-0.99441,1e-05,0.92146]
[1777710040497,43.97,78244.32,0.0,-0.99441,1e-05,0.92096]
[1777710048343,43.97,78243.36,0.0,-0.99442,1e-05,0.92007]
[1777710054386,43.97,78243.26,0.0,-0.99442,1e-05,0.91997]
[1777710060640,43.97,78243.25,0.0,-0.99442,1e-05,0.91997]
[1777710070709,43.97,78243.09,0.0,-0.99442,1e-05,0.91982]
[1777710080780,43.97,78243.02,0.0,-0.99442,1e-05,0.91975]
[1777710087617,43.97,78245.17,0.0,-0.99441,1e-05,0.92176]
[1777710092653,43.97,78244.74,0.0,-0.99442,1e-05,0.92014]
[1777710097686,43.97,78242.24,0.0,-0.99443,1e-05,0.91782]
[1777710103729,43.97,78242.23,0.0,-0.99443,1e-05,0.91781]
[1777710108764,43.97,78243.58,0.0,-0.99443,1e-05,0.91906]
[1777710115813,43.97,78243.91,0.0,-0.99442,1e-05,0.91937]
[1777710116821,43.97,78249.22,0.0,-0.99439,1e-05,0.92433]
[1777710117827,43.97,78255.47,0.0,-0.99435,1e-05,0.93019]
[1777710122863,43.97,78257.1,0.0,-0.99434,1e-05,0.93172]
[1777710127897,43.97,78255.87,0.0,-0.99435,1e-05,0.93057]
[1777710132933,43.97,78255.97,0.0,-0.99435,1e-05,0.93066]
[1777710137968,43.97,78255.06,0.0,-0.99435,1e-05,0.9298]
[1777710143003,43.97,78255.26,0.0,-0.99435,1e-05,0.92999]
[1777710148037,43.97,78255.1,0.0,-0.99435,1e-05,0.92984]
[1777710157100,43.97,78255.74,0.0,-0.99436,1e-05,0.92922]
[1777710162136,43.97,78255.53,0.0,-0.99436,1e-05,0.92903]
[1777710169185,43.97,78256.89,0.0,-0.99435,1e-05,0.9303]
[1777710175227,43.97,78259.21,0.0,-0.99433,1e-05,0.93249]
[1777710181482,43.97,78260.09,0.0,-0.99433,1e-05,0.93332]
[1777710187311,43.97,78260.38,0.0,-0.99433,1e-05,0.93359]
[1777710193353,43.97,78259.86,0.0,-0.99433,1e-05,0.9331]
[1777710198392,43.97,78259.81,0.0,-0.99433,1e-05,0.93305]
[1777710203427,43.97,78259.64,0.0,-0.99433,1e-05,0.93289]
[1777710208478,43.97,78260.33,0.0,-0.99433,1e-05,0.93355]
[1777710213511,43.97,78260.55,0.0,-0.99433,1e-05,0.93253]
[1777710219553,43.97,78261.12,0.0,-0.99433,1e-05,0.93307]
[1777710224588,43.97,78262.03,0.0,-0.99432,1e-05,0.93392]
[1777710231833,43.97,78262.89,0.0,-0.99432,1e-05,0.93474]
[1777710238686,43.97,78263.02,0.0,-0.99432,1e-05,0.93486]
[1777710243720,43.97,78263.32,0.0,-0.99431,1e-05,0.93514]
[1777710248756,43.97,78263.57,0.0,-0.99431,1e-05,0.93538]
[1777710253791,43.97,78264.1,0.0,-0.99431,1e-05,0.93588]
[1777710259837,43.97,78264.37,0.0,-0.99431,1e-05,0.93614]
[1777710264869,43.97,78265.9,0.0,-0.9943,1e-05,0.93758]
[1777710270909,43.97,78267.11,0.0,-0.99429,1e-05,0.93873]
[1777710275945,43.97,78266.59,0.0,-0.9943,1e-05,0.93701]
[1777710280980,43.97,78266.12,0.0,-0.9943,1e-05,0.93656]
[1777710286014,43.97,78270.69,0.0,-0.99427,1e-05,0.9409]
[1777710291049,43.97,78269.8,0.0,-0.99428,1e-05,0.94005]
[1777710296085,43.97,78269.77,0.0,-0.99428,1e-05,0.94002]
[1777710301120,43.97,78269.85,0.0,-0.99428,1e-05,0.9401]
[1777710307162,43.97,78269.43,0.0,-0.99428,1e-05,0.9397]
[1777710312197,43.97,78271.19,0.0,-0.99427,1e-05,0.94137]
[1777710319246,43.97,78271.55,0.0,-0.99427,1e-05,0.94171]
[1777710324281,43.97,78272.56,0.0,-0.99426,1e-05,0.94267]
[1777710329318,43.97,78272.54,0.0,-0.99426,1e-05,0.94266]
[1777710335358,43.97,78274.97,0.0,-0.99425,1e-05,0.94373]
[1777710340393,43.97,78275.04,0.0,-0.99425,1e-05,0.9438]
[1777710350462,43.97,78274.87,0.0,-0.99426,1e-05,0.94364]
[1777710355498,43.97,78274.66,0.0,-0.99426,1e-05,0.94344]
[1777710361541,43.97,78274.3,0.0,-0.99426,1e-05,0.9431]
[1777710365569,43.97,78269.0,0.0,-0.99429,1e-05,0.93806]
[1777710367583,43.97,78269.16,0.0,-0.99429,1e-05,0.93821]
[1777710372816,43.97,78268.22,0.0,-0.9943,1e-05,0.93732]
[1777710378660,43.97,78267.85,0.0,-0.9943,1e-05,0.93697]
[1777710383695,43.97,78266.87,0.0,-0.99431,1e-05,0.93605]
[1777710388730,43.97,78266.96,0.0,-0.99431,1e-05,0.93613]
[1777710395797,43.97,78266.97,0.0,-0.99431,1e-05,0.93491]
[1777710400830,43.97,78267.2,0.0,-0.99431,1e-05,0.93513]
[1777710405866,43.97,78267.19,0.0,-0.99431,1e-05,0.93512]
[1777710413178,43.97,78266.87,0.0,-0.99431,1e-05,0.93482]
[1777710418957,43.97,78267.01,0.0,-0.99431,1e-05,0.93495]
[1777710423993,43.97,78267.0,0.0,-0.99431,1e-05,0.93494]
[1777710430033,43.97,78267.08,0.0,-0.99431,1e-05,0.93502]
[1777710433319,43.97,78274.11,0.0,-0.99427,1e-05,0.94168]
[1777710434062,43.97,78274.11,0.0,-0.99427,1e-05,0.94168]
[1777710439098,43.97,78273.67,0.0,-0.99427,1e-05,0.94126]
[1777710444132,43.97,78272.42,0.0,-0.99428,1e-05,0.94008]
[1777710449167,43.97,78271.46,0.0,-0.99428,1e-05,0.93916]
[1777710455209,43.97,78271.72,0.0,-0.99429,1e-05,0.93818]
[1777710460243,43.97,78270.72,0.0,-0.9943,1e-05,0.93723]
[1777710466287,43.97,78270.35,0.0,-0.9943,1e-05,0.93688]
[1777710471324,43.97,78269.83,0.0,-0.9943,1e-05,0.93639]
[1777710476357,43.97,78270.11,0.0,-0.9943,1e-05,0.93666]
[1777710481393,43.97,78270.76,0.0,-0.9943,1e-05,0.93727]
[1777710493744,43.97,78272.02,0.0,-0.99429,1e-05,0.93847]
[1777710499519,43.97,78272.25,0.0,-0.99429,1e-05,0.93868]
[1777710504554,43.97,78269.71,0.0,-0.9943,1e-05,0.93628]
[1777710509592,43.97,78270.22,0.0,-0.9943,1e-05,0.93676]
[1777710515631,43.97,78270.78,0.0,-0.9943,1e-05,0.93606]
[1777710523950,43.97,78270.79,0.0,-0.9943,1e-05,0.93607]
[1777710531744,43.97,78271.74,0.0,-0.9943,1e-05,0.93697]
[1777710540808,43.97,78271.69,0.0,-0.9943,1e-05,0.93692]
[1777710545843,43.97,78267.67,0.0,-0.99432,1e-05,0.93312]
[1777710551889,43.97,78267.62,0.0,-0.99432,1e-05,0.93307]
[1777710556924,43.97,78267.69,0.0,-0.99432,1e-05,0.93314]
[1777710561959,43.97,78267.76,0.0,-0.99432,1e-05,0.93321]
[1777710566993,43.97,78267.47,0.0,-0.99432,1e-05,0.93293]
[1777710574302,43.97,78267.43,0.0,-0.99433,1e-05,0.93167]
[1777710580096,43.97,78267.42,0.0,-0.99433,1e-05,0.93166]
[1777710585133,43.97,78266.78,0.0,-0.99434,1e-05,0.93106]
[1777710591175,43.97,78266.4,0.0,-0.99434,1e-05,0.9307]
[1777710597217,43.97,78266.53,0.0,-0.99434,1e-05,0.93082]
[1777710602251,43.97,78265.85,0.0,-0.99434,1e-05,0.93018]
[1777710607288,43.97,78266.55,0.0,-0.99434,1e-05,0.93084]
[1777710612322,43.97,78266.52,0.0,-0.99434,1e-05,0.93081]
[1777710618364,43.97,78266.7,0.0,-0.99434,1e-05,0.93098]
[1777710623399,43.97,78266.98,0.0,-0.99433,1e-05,0.93125]
[1777710628434,43.97,78266.89,0.0,-0.99434,1e-05,0.93116]
[1777710633469,43.97,78267.06,0.0,-0.99434,1e-05,0.9301]
[1777710638504,43.97,78265.99,0.0,-0.99435,1e-05,0.92909]
[1777710643539,43.97,78265.67,0.0,-0.99435,1e-05,0.92879]
[1777710649581,43.97,78265.8,0.0,-0.99435,1e-05,0.92891]
[1777710654874,43.97,78267.42,0.0,-0.99434,1e-05,0.93044]
[1777710662672,43.97,78267.48,0.0,-0.99434,1e-05,0.93049]
[1777710667707,43.97,78272.09,0.0,-0.99431,1e-05,0.93484]
[1777710672742,43.97,78277.32,0.0,-0.99428,1e-05,0.9398]
[1777710677778,43.97,78277.85,0.0,-0.99427,1e-05,0.9403]
[1777710682812,43.97,78277.82,0.0,-0.99427,1e-05,0.94027]
[1777710687847,43.97,78278.72,0.0,-0.99427,1e-05,0.94113]
[1777710692882,43.97,78277.09,0.0,-0.99428,1e-05,0.93835]
[1777710697918,43.97,78279.62,0.0,-0.99427,1e-05,0.94075]
[1777710703958,43.97,78281.94,0.0,-0.99425,1e-05,0.94296]
[1777710708994,43.97,78282.23,0.0,-0.99425,1e-05,0.94323]
[1777710715295,43.97,78283.23,0.0,-0.99425,1e-05,0.94419]
[1777710722084,43.97,78283.31,0.0,-0.99424,1e-05,0.94426]
[1777710728132,43.97,78282.76,0.0,-0.99425,1e-05,0.94374]
[1777710735435,43.97,78280.11,0.0,-0.99427,1e-05,0.94122]
[1777710741217,43.97,78279.64,0.0,-0.99427,1e-05,0.94077]
[1777710747260,43.97,78279.25,0.0,-0.99427,1e-05,0.9404]
[1777710752294,43.97,78278.62,0.0,-0.99428,1e-05,0.93857]
[1777710759344,43.97,78278.62,0.0,-0.99428,1e-05,0.93857]
[1777710764378,43.97,78280.3,0.0,-0.99427,1e-05,0.94016]
[1777710769413,43.97,78281.29,0.0,-0.99427,1e-05,0.9411]
[1777710774449,43.97,78283.65,0.0,-0.99425,1e-05,0.94335]
[1777710779483,43.97,78281.87,0.0,-0.99426,1e-05,0.94166]
[1777710784519,43.97,78280.25,0.0,-0.99427,1e-05,0.94012]
[1777710789554,43.97,78279.64,0.0,-0.99428,1e-05,0.93954]
[1777710796606,43.97,78279.18,0.0,-0.99428,1e-05,0.9391]
[1777710801637,43.97,78278.5,0.0,-0.99428,1e-05,0.93845]
[1777710806672,43.97,78276.86,0.0,-0.99429,1e-05,0.9369]
[1777710811708,43.97,78275.88,0.0,-0.99431,1e-05,0.93474]
[1777710816743,43.97,78276.61,0.0,-0.9943,1e-05,0.93543]
[1777710823793,43.97,78276.08,0.0,-0.99431,1e-05,0.93493]
[1777710828828,43.97,78275.98,0.0,-0.99431,1e-05,0.93484]
[1777710833863,43.97,78272.66,0.0,-0.99433,1e-05,0.9317]
[1777710838897,43.97,78272.55,0.0,-0.99433,1e-05,0.9316]
[1777710843933,43.97,78273.15,0.0,-0.99432,1e-05,0.93216]
[1777710851989,43.97,78273.44,0.0,-0.99432,1e-05,0.93244]
[1777710857030,43.97,78274.02,0.0,-0.99432,1e-05,0.93298]
[1777710864079,43.97,78272.93,0.0,-0.99433,1e-05,0.93195]
[1777710869114,43.97,78273.99,0.0,-0.99432,1e-05,0.93295]
[1777710874149,43.97,78274.56,0.0,-0.99432,1e-05,0.93227]
[1777710879184,43.97,78274.46,0.0,-0.99432,1e-05,0.93217]
[1777710886497,43.97,78275.23,0.0,-0.99432,1e-05,0.9329]
[1777710892277,43.97,78275.16,0.0,-0.99432,1e-05,0.93283]
[1777710896568,43.97,78297.91,0.0,-0.99417,1e-05,0.95452]
[1777710898318,43.97,78298.61,0.0,-0.99417,1e-05,0.9552]
[1777710903353,43.97,78297.58,0.0,-0.99417,1e-05,0.95421]
[1777710908388,43.97,78295.47,0.0,-0.99419,1e-05,0.95218]
[1777710913423,43.97,78292.58,0.0,-0.99421,1e-05,0.9494]
[1777710918458,43.97,78293.2,0.0,-0.9942,1e-05,0.95]
[1777710923494,43.97,78293.77,0.0,-0.9942,1e-05,0.95054]
[1777710928529,43.97,78294.34,0.0,-0.9942,1e-05,0.95109]
[1777710933564,43.97,78295.05,0.0,-0.9942,1e-05,0.95053]
[1777710939607,43.97,78295.54,0.0,-0.99419,1e-05,0.951]
[1777710944642,43.97,78296.21,0.0,-0.99419,1e-05,0.95164]
[1777710949677,43.97,78296.33,0.0,-0.99419,1e-05,0.95176]
[1777710956726,43.97,78296.81,0.0,-0.99419,1e-05,0.95222]
[1777710961761,43.97,78299.44,0.0,-0.99417,1e-05,0.95475]
[1777710966797,43.97,78298.83,0.0,-0.99417,1e-05,0.95416]
[1777710971831,43.97,78299.32,0.0,-0.99417,1e-05,0.95463]
[1777710977874,43.97,78298.9,0.0,-0.99417,1e-05,0.95423]
[1777710983917,43.97,78301.28,0.0,-0.99416,1e-05,0.95652]
[1777710988952,43.97,78301.38,0.0,-0.99416,1e-05,0.95662]
[1777710993987,43.97,78300.64,0.0,-0.99417,1e-05,0.95465]
[1777710999021,43.97,78300.05,0.0,-0.99417,1e-05,0.95409]
[1777711004057,43.97,78299.87,0.0,-0.99417,1e-05,0.95391]
[1777711009091,43.97,78299.44,0.0,-0.99418,1e-05,0.9535]
[1777711014127,43.97,78299.27,0.0,-0.99418,1e-05,0.95333]
[1777711020169,43.97,78299.05,0.0,-0.99418,1e-05,0.95312]
[1777711025204,43.97,78298.85,0.0,-0.99418,1e-05,0.95293]
[1777711030240,43.97,78298.89,0.0,-0.99418,1e-05,0.95297]
[1777711035282,43.97,78299.81,0.0,-0.99417,1e-05,0.95385]
[1777711042331,43.97,78299.18,0.0,-0.99418,1e-05,0.95325]
[1777711047624,43.97,78298.87,0.0,-0.99418,1e-05,0.95295]
[1777711053408,43.97,78298.99,0.0,-0.99419,1e-05,0.95182]
[1777711059451,43.97,78298.65,0.0,-0.99419,1e-05,0.95149]
[1777711064486,43.97,78297.91,0.0,-0.99419,1e-05,0.95078]
[1777711069520,43.97,78297.84,0.0,-0.99419,1e-05,0.95071]
[1777711076569,43.97,78297.89,0.0,-0.99419,1e-05,0.95076]
[1777711082611,43.97,78297.88,0.0,-0.99419,1e-05,0.95075]
[1777711087911,43.97,78303.12,0.0,-0.99416,1e-05,0.95579]
[1777711092682,43.97,78308.89,0.0,-0.99412,1e-05,0.96137]
[1777711095703,43.97,78315.65,0.0,-0.99408,1e-05,0.96794]
[1777711097981,43.97,78322.4,0.0,-0.99403,1e-05,0.97453]
[1777711103759,43.97,78326.43,0.0,-0.99401,1e-05,0.97849]
[1777711108794,43.97,78327.92,0.0,-0.994,1e-05,0.97995]
[1777711113830,43.97,78329.96,0.0,-0.99399,1e-05,0.98069]
[1777711118864,43.97,78329.93,0.0,-0.99399,1e-05,0.98066]
[1777711124906,43.97,78328.52,0.0,-0.994,1e-05,0.97927]
[1777711129944,43.97,78329.56,0.0,-0.99399,1e-05,0.98029]
[1777711134979,43.97,78330.25,0.0,-0.99399,1e-05,0.98097]
[1777711144051,43.97,78330.91,0.0,-0.99398,1e-05,0.98162]
[1777711149085,43.97,78328.78,0.0,-0.994,1e-05,0.97953]
[1777711154121,43.97,78325.84,0.0,-0.99402,1e-05,0.97664]
[1777711158401,43.97,78319.96,0.0,-0.99406,1e-05,0.97088]
[1777711168471,43.97,78316.74,0.0,-0.99408,1e-05,0.96774]
[1777711174260,43.97,78315.41,0.0,-0.99409,1e-05,0.96518]
[1777711180309,43.97,78314.7,0.0,-0.9941,1e-05,0.96449]
[1777711185344,43.97,78312.54,0.0,-0.99411,1e-05,0.96239]
[1777711190380,43.97,78313.04,0.0,-0.99411,1e-05,0.96288]
[1777711195414,43.97,78313.39,0.0,-0.99411,1e-05,0.96322]
[1777711200449,43.97,78311.96,0.0,-0.99412,1e-05,0.96183]
[1777711206491,43.97,78311.48,0.0,-0.99412,1e-05,0.96136]
[1777711211526,43.97,78310.73,0.0,-0.99413,1e-05,0.96064]
[1777711216561,43.97,78310.12,0.0,-0.99413,1e-05,0.96005]
[1777711220590,43.97,78303.67,0.0,-0.99417,1e-05,0.95382]
[1777711228892,43.97,78303.47,0.0,-0.99417,1e-05,0.95363]
[1777711236703,43.97,78302.99,0.0,-0.99418,1e-05,0.95192]
[1777711241738,43.97,78301.86,0.0,-0.99419,1e-05,0.95083]
[1777711246773,43.97,78301.15,0.0,-0.9942,1e-05,0.95015]
[1777711251808,43.97,78300.71,0.0,-0.9942,1e-05,0.94973]
[1777711256843,43.97,78299.83,0.0,-0.9942,1e-05,0.94888]
[1777711261878,43.97,78299.43,0.0,-0.99421,1e-05,0.9485]
[1777711267920,43.97,78298.61,0.0,-0.99421,1e-05,0.94772]
[1777711272956,43.97,78298.62,0.0,-0.99421,1e-05,0.94772]
[1777711279243,43.97,78298.11,0.0,-0.99422,1e-05,0.94724]
[1777711287056,43.97,78298.11,0.0,-0.99422,1e-05,0.94724]
[1777711292089,43.97,78298.56,0.0,-0.99422,1e-05,0.94642]
[1777711297125,43.97,78299.38,0.0,-0.99421,1e-05,0.94721]
[1777711304173,43.97,78299.89,0.0,-0.99421,1e-05,0.9477]
[1777711309208,43.97,78306.05,0.0,-0.99417,1e-05,0.95361]
[1777711314243,43.97,78306.65,0.0,-0.99417,1e-05,0.95419]
[1777711319279,43.97,78309.18,0.0,-0.99415,1e-05,0.95663]
[1777711324313,43.97,78309.18,0.0,-0.99415,1e-05,0.95663]
[1777711329597,43.97,78309.16,0.0,-0.99415,1e-05,0.95661]
[1777711335390,43.97,78308.89,0.0,-0.99415,1e-05,0.95635]
[1777711340425,43.97,78309.85,0.0,-0.99415,1e-05,0.95728]
[1777711346467,43.97,78309.99,0.0,-0.99414,1e-05,0.95741]
[1777711351504,43.97,78310.41,0.0,-0.99415,1e-05,0.95656]
[1777711358551,43.97,78310.5,0.0,-0.99415,1e-05,0.95665]
[1777711364593,43.97,78310.33,0.0,-0.99415,1e-05,0.95649]
[1777711369878,43.97,78310.6,0.0,-0.99415,1e-05,0.95675]
[1777711375670,43.97,78312.86,0.0,-0.99413,1e-05,0.95893]
[1777711380707,43.97,78315.75,0.0,-0.99411,1e-05,0.96173]
[1777711385741,43.97,78318.51,0.0,-0.9941,1e-05,0.96441]
[1777711390775,43.97,78319.51,0.0,-0.99409,1e-05,0.96538]
[1777711396817,43.97,78320.54,0.0,-0.99408,1e-05,0.96638]
[1777711402859,43.97,78321.99,0.0,-0.99407,1e-05,0.9678]
[1777711407894,43.97,78322.71,0.0,-0.99407,1e-05,0.9685]
[1777711412935,43.97,78320.31,0.0,-0.99409,1e-05,0.9649]
[1777711417964,43.97,78316.81,0.0,-0.99412,1e-05,0.9615]
[1777711422999,43.97,78314.58,0.0,-0.99413,1e-05,0.95934]
[1777711429040,43.97,78313.27,0.0,-0.99414,1e-05,0.95807]
[1777711439111,43.97,78312.49,0.0,-0.99414,1e-05,0.95732]
[1777711450439,43.97,78309.6,0.0,-0.99416,1e-05,0.95453]
[1777711457243,43.97,78306.4,0.0,-0.99418,1e-05,0.95145]
[1777711463288,43.97,78305.3,0.0,-0.99419,1e-05,0.95039]
[1777711468322,43.97,78304.91,0.0,-0.99419,1e-05,0.95002]
[1777711473357,43.97,78304.58,0.0,-0.9942,1e-05,0.94845]
[1777711478392,43.97,78302.78,0.0,-0.99421,1e-05,0.94673]
[1777711483426,43.97,78302.86,0.0,-0.99421,1e-05,0.94681]
[1777711488462,43.97,78302.21,0.0,-0.99422,1e-05,0.94618]
[1777711493497,43.97,78301.89,0.0,-0.99422,1e-05,0.94588]
[1777711500790,43.97,78301.41,0.0,-0.99422,1e-05,0.94542]
[1777711506588,43.97,78301.42,0.0,-0.99422,1e-05,0.94543]
[1777711511626,43.97,78301.13,0.0,-0.99423,1e-05,0.94515]
[1777711516660,43.97,78302.18,0.0,-0.99422,1e-05,0.94615]
[1777711521696,43.97,78301.76,0.0,-0.99422,1e-05,0.94575]
[1777711528744,43.97,78301.4,0.0,-0.99422,1e-05,0.94541]
[1777711533779,43.97,78299.03,0.0,-0.99425,1e-05,0.9419]
[1777711538814,43.97,78298.16,0.0,-0.99425,1e-05,0.94107]
[1777711545864,43.97,78298.07,0.0,-0.99425,1e-05,0.94099]
[1777711551143,43.97,78298.58,0.0,-0.99425,1e-05,0.94147]
[1777711558955,43.97,78298.52,0.0,-0.99425,1e-05,0.94142]
[1777711563992,43.97,78298.52,0.0,-0.99425,1e-05,0.94142]
[1777711569026,43.97,78298.74,0.0,-0.99425,1e-05,0.94163]
[1777711574060,43.97,78298.84,0.0,-0.99425,1e-05,0.94172]
[1777711579095,43.97,78298.27,0.0,-0.99425,1e-05,0.94118]
[1777711585137,43.97,78298.25,0.0,-0.99425,1e-05,0.94116]
[1777711590172,43.97,78298.63,0.0,-0.99425,1e-05,0.94152]
[1777711596214,43.97,78298.85,0.0,-0.99425,1e-05,0.94049]
[1777711601494,43.97,78300.6,0.0,-0.99424,1e-05,0.94216]
[1777711607291,43.97,78304.09,0.0,-0.99422,1e-05,0.94549]
[1777711613333,43.97,78302.73,0.0,-0.99423,1e-05,0.94419]
[1777711617360,43.97,78298.02,0.0,-0.99426,1e-05,0.9397]
[1777711622396,43.97,78299.28,0.0,-0.99425,1e-05,0.9409]
[1777711629445,43.97,78298.74,0.0,-0.99426,1e-05,0.94039]
[1777711634482,43.97,78298.44,0.0,-0.99426,1e-05,0.9401]
[1777711639519,43.97,78298.71,0.0,-0.99426,1e-05,0.94036]
[1777711644553,43.97,78298.21,0.0,-0.99426,1e-05,0.93988]
[1777711651603,43.97,78298.11,0.0,-0.99427,1e-05,0.93855]
[1777711656637,43.97,78297.91,0.0,-0.99427,1e-05,0.93836]
[1777711661918,43.97,78297.9,0.0,-0.99427,1e-05,0.93835]
[1777711667713,43.97,78297.88,0.0,-0.99427,1e-05,0.93833]
[1777711672749,43.97,78299.54,0.0,-0.99426,1e-05,0.93991]
[1777711677783,43.97,78301.0,0.0,-0.99425,1e-05,0.9413]
[1777711682819,43.97,78298.8,0.0,-0.99426,1e-05,0.9392]
[1777711689867,43.97,78298.65,0.0,-0.99426,1e-05,0.93906]
[1777711695911,43.97,78300.16,0.0,-0.99425,1e-05,0.9405]
[1777711700945,43.97,78299.68,0.0,-0.99426,1e-05,0.94004]
[1777711705981,43.97,78298.75,0.0,-0.99426,1e-05,0.93916]
[1777711711016,43.97,78298.51,0.0,-0.99427,1e-05,0.93769]
[1777711720080,43.97,78298.47,0.0,-0.99427,1e-05,0.93765]
[1777711725115,43.97,78298.52,0.0,-0.99427,1e-05,0.9377]
[1777711732413,43.97,78298.25,0.0,-0.99427,1e-05,0.93744]
[1777711739212,43.97,78298.29,0.0,-0.99427,1e-05,0.93748]
[1777711744247,43.97,78298.2,0.0,-0.99427,1e-05,0.9374]
[1777711750290,43.97,78298.28,0.0,-0.99427,1e-05,0.93747]
[1777711755325,43.97,78298.19,0.0,-0.99427,1e-05,0.93739]
[1777711760360,43.97,78298.61,0.0,-0.99427,1e-05,0.93779]
[1777711765395,43.97,78298.58,0.0,-0.99427,1e-05,0.93776]
[1777711770430,43.97,78298.7,0.0,-0.99427,1e-05,0.93787]
[1777711775465,43.97,78298.51,0.0,-0.99428,1e-05,0.93645]
[1777711780500,43.97,78299.23,0.0,-0.99427,1e-05,0.93714]
[1777711788556,43.97,78299.09,0.0,-0.99428,1e-05,0.937]
[1777711793591,43.97,78299.45,0.0,-0.99427,1e-05,0.93735]
[1777711798626,43.97,78299.46,0.0,-0.99427,1e-05,0.93736]
[1777711807690,43.97,78299.5,0.0,-0.99427,1e-05,0.93739]
[1777711813731,43.97,78299.8,0.0,-0.99427,1e-05,0.93768]
[1777711823048,43.97,78301.08,0.0,-0.99426,1e-05,0.9389]
[1777711830850,43.97,78300.37,0.0,-0.99427,1e-05,0.93822]
[1777711835885,43.97,78299.18,0.0,-0.99428,1e-05,0.93585]
[1777711841927,43.97,78299.13,0.0,-0.99428,1e-05,0.9358]
[1777711847970,43.97,78299.01,0.0,-0.99428,1e-05,0.93569]
[1777711853261,43.97,78299.59,0.0,-0.99428,1e-05,0.93624]
[1777711860057,43.97,78299.84,0.0,-0.99428,1e-05,0.93648]
[1777711866095,43.97,78300.41,0.0,-0.99427,1e-05,0.93702]
[1777711871131,43.97,78300.61,0.0,-0.99427,1e-05,0.93721]
[1777711876166,43.97,78299.71,0.0,-0.99428,1e-05,0.93635]
[1777711877173,43.97,78305.71,0.0,-0.99424,1e-05,0.94207]
[1777711878181,43.97,78308.45,0.0,-0.99422,1e-05,0.94468]
[1777711881201,43.97,78314.95,0.0,-0.99418,1e-05,0.95092]
[1777711886237,43.97,78319.74,0.0,-0.99415,1e-05,0.95553]
[1777711891272,43.97,78322.37,0.0,-0.99414,1e-05,0.95682]
[1777711896307,43.97,78322.31,0.0,-0.99414,1e-05,0.95676]
[1777711901341,43.97,78321.78,0.0,-0.99414,1e-05,0.95625]
[1777711908392,43.97,78321.08,0.0,-0.99415,1e-05,0.95557]
[1777711913681,43.97,78320.6,0.0,-0.99415,1e-05,0.95511]
[1777711919468,43.97,78320.8,0.0,-0.99415,1e-05,0.9553]
[1777711924503,43.97,78320.48,0.0,-0.99415,1e-05,0.95499]
[1777711930545,43.97,78320.31,0.0,-0.99415,1e-05,0.95483]
[1777711935580,43.97,78320.0,0.0,-0.99415,1e-05,0.95453]
[1777711940615,43.97,78319.85,0.0,-0.99416,1e-05,0.95438]
[1777711945650,43.97,78319.64,0.0,-0.99416,1e-05,0.95418]
[1777711951691,43.97,78319.59,0.0,-0.99416,1e-05,0.95288]
[1777711959748,43.97,78319.32,0.0,-0.99417,1e-05,0.95262]
[1777711966797,43.97,78319.06,0.0,-0.99417,1e-05,0.95237]
[1777711972840,43.97,78318.6,0.0,-0.99417,1e-05,0.95192]
[1777711977875,43.97,78318.75,0.0,-0.99417,1e-05,0.95207]
[1777711983917,43.97,78318.76,0.0,-0.99417,1e-05,0.95208]
[1777711988952,43.97,78318.86,0.0,-0.99417,1e-05,0.95217]
[1777711993987,43.97,78318.98,0.0,-0.99417,1e-05,0.95229]
[1777712000032,43.97,78319.12,0.0,-0.99417,1e-05,0.95242]
[1777712005068,43.97,78320.0,0.0,-0.99416,1e-05,0.95327]
[1777712011110,43.97,78319.91,0.0,-0.99417,1e-05,0.95193]
[1777712017151,43.97,78319.82,0.0,-0.99417,1e-05,0.95185]
[1777712024452,43.97,78319.56,0.0,-0.99417,1e-05,0.95159]
[1777712030243,43.97,78320.15,0.0,-0.99417,1e-05,0.95216]
[1777712035277,43.97,78319.76,0.0,-0.99417,1e-05,0.95179]
[1777712041320,43.97,78319.94,0.0,-0.99417,1e-05,0.95196]
[1777712048368,43.97,78320.09,0.0,-0.99417,1e-05,0.95211]
[1777712054662,43.97,78319.27,0.0,-0.99417,1e-05,0.95132]
[1777712060454,43.97,78320.13,0.0,-0.99417,1e-05,0.95214]
[1777712064732,43.97,78329.37,0.0,-0.99411,1e-05,0.96108]
[1777712065488,43.97,78329.37,0.0,-0.99411,1e-05,0.96108]
[1777712071532,43.97,78328.45,0.0,-0.99412,1e-05,0.95892]
[1777712074846,43.97,78333.63,0.0,-0.99409,1e-05,0.96395]
[1777712081601,43.97,78334.32,0.0,-0.99408,1e-05,0.96463]
[1777712086636,43.97,78334.73,0.0,-0.99408,1e-05,0.96502]
[1777712091672,43.97,78329.92,0.0,-0.99411,1e-05,0.96035]
[1777712096706,43.97,78330.58,0.0,-0.99411,1e-05,0.96099]
[1777712097714,43.97,78325.14,0.0,-0.99414,1e-05,0.95572]
[1777712098720,43.97,78309.54,0.0,-0.99424,1e-05,0.94075]
[1777712099728,43.97,78301.24,0.0,-0.9943,1e-05,0.93286]
[1777712105057,43.97,78302.49,0.0,-0.99429,1e-05,0.93404]
[1777712111811,43.97,78301.91,0.0,-0.99429,1e-05,0.93349]
[1777712116845,43.97,78301.23,0.0,-0.9943,1e-05,0.93285]
[1777712122891,43.97,78300.81,0.0,-0.9943,1e-05,0.93245]
[1777712129937,43.97,78300.73,0.0,-0.9943,1e-05,0.93238]
[1777712135280,43.97,78299.3,0.0,-0.99432,1e-05,0.92979]
[1777712141020,43.97,78298.0,0.0,-0.99433,1e-05,0.92856]
[1777712153106,43.97,78297.52,0.0,-0.99433,1e-05,0.92811]
[1777712158141,43.97,78297.49,0.0,-0.99433,1e-05,0.92808]
[1777712163173,43.97,78297.71,0.0,-0.99433,1e-05,0.92829]
[1777712172239,43.97,78297.5,0.0,-0.99433,1e-05,0.92809]
[1777712177274,43.97,78297.95,0.0,-0.99433,1e-05,0.92852]
[1777712183315,43.97,78297.59,0.0,-0.99433,1e-05,0.92818]
[1777712188350,43.97,78297.36,0.0,-0.99433,1e-05,0.92796]
[1777712193386,43.97,78296.34,0.0,-0.99434,1e-05,0.92577]
[1777712198421,43.97,78294.91,0.0,-0.99435,1e-05,0.92442]
[1777712200435,43.97,78288.98,0.0,-0.99439,1e-05,0.91886]
[1777712205772,43.97,78289.65,0.0,-0.99439,1e-05,0.91949]
[1777712211513,43.97,78289.21,0.0,-0.99439,1e-05,0.91908]
[1777712216548,43.97,78290.19,0.0,-0.99438,1e-05,0.92]
[1777712221583,43.97,78289.22,0.0,-0.99439,1e-05,0.91909]
[1777712226623,43.97,78288.54,0.0,-0.99439,1e-05,0.91845]
[1777712231652,43.97,78288.47,0.0,-0.99439,1e-05,0.91839]
[1777712236689,43.97,78287.67,0.0,-0.9944,1e-05,0.91764]
[1777712241724,43.97,78287.58,0.0,-0.9944,1e-05,0.91756]
[1777712246759,43.97,78285.51,0.0,-0.99441,1e-05,0.91562]
[1777712252801,43.97,78285.77,0.0,-0.99442,1e-05,0.91465]
[1777712259852,43.97,78285.04,0.0,-0.99442,1e-05,0.91397]
[1777712264885,43.97,78286.14,0.0,-0.99442,1e-05,0.91499]
[1777712270927,43.97,78287.07,0.0,-0.99441,1e-05,0.91586]
[1777712275962,43.97,78288.53,0.0,-0.9944,1e-05,0.91722]
[1777712281000,43.97,78288.84,0.0,-0.9944,1e-05,0.91751]
[1777712286336,43.97,78289.57,0.0,-0.9944,1e-05,0.91819]
[1777712292077,43.97,78290.02,0.0,-0.99439,1e-05,0.91861]
[1777712293084,43.97,78300.13,0.0,-0.99433,1e-05,0.92811]
[1777712300133,43.97,78299.59,0.0,-0.99433,1e-05,0.9276]
[1777712307181,43.97,78298.37,0.0,-0.99434,1e-05,0.92645]
[1777712314232,43.97,78297.69,0.0,-0.99435,1e-05,0.92458]
[1777712319266,43.97,78296.39,0.0,-0.99436,1e-05,0.92336]
[1777712324302,43.97,78295.77,0.0,-0.99436,1e-05,0.92278]
[1777712330343,43.97,78295.69,0.0,-0.99436,1e-05,0.9227]
[1777712336686,43.97,78294.96,0.0,-0.99437,1e-05,0.92202]
[1777712343436,43.97,78294.52,0.0,-0.99437,1e-05,0.9216]
[1777712348471,43.97,78294.37,0.0,-0.99437,1e-05,0.92146]
[1777712354513,43.97,78294.05,0.0,-0.99437,1e-05,0.92116]
[1777712362569,43.97,78293.83,0.0,-0.99438,1e-05,0.92096]
[1777712368611,43.97,78294.03,0.0,-0.99437,1e-05,0.92114]
[1777712369618,43.97,78299.11,0.0,-0.99434,1e-05,0.92592]
[1777712371632,43.97,78301.13,0.0,-0.99434,1e-05,0.92659]
[1777712376966,43.97,78300.57,0.0,-0.99434,1e-05,0.92606]
[1777712383716,43.97,78299.93,0.0,-0.99434,1e-05,0.92546]
[1777712388751,43.97,78299.49,0.0,-0.99435,1e-05,0.92504]
[1777712395800,43.97,78298.99,0.0,-0.99435,1e-05,0.92457]
[1777712400840,43.97,78300.17,0.0,-0.99434,1e-05,0.92568]
[1777712402854,43.97,78307.91,0.0,-0.99429,1e-05,0.933]
[1777712407178,43.97,78300.77,0.0,-0.99434,1e-05,0.92625]
[1777712407888,43.97,78300.76,0.0,-0.99434,1e-05,0.92624]
[1777712408896,43.97,78294.39,0.0,-0.99438,1e-05,0.92026]
[1777712413931,43.97,78293.25,0.0,-0.99439,1e-05,0.91919]
[1777712418968,43.97,78294.75,0.0,-0.99438,1e-05,0.92059]
[1777712424007,43.97,78294.5,0.0,-0.99438,1e-05,0.92036]
[1777712429038,43.97,78295.0,0.0,-0.99438,1e-05,0.92083]
[1777712434072,43.97,78295.31,0.0,-0.99438,1e-05,0.91989]
[1777712439108,43.97,78293.51,0.0,-0.99439,1e-05,0.91821]
[1777712444145,43.97,78293.36,0.0,-0.99439,1e-05,0.91807]
[1777712449178,43.97,78293.68,0.0,-0.99439,1e-05,0.91837]
[1777712454215,43.97,78293.92,0.0,-0.99439,1e-05,0.91859]
[1777712459247,43.97,78293.65,0.0,-0.99439,1e-05,0.91834]
[1777712464297,43.97,78298.6,0.0,-0.99436,1e-05,0.92298]
[1777712469333,43.97,78297.87,0.0,-0.99436,1e-05,0.92229]
[1777712475373,43.97,78297.01,0.0,-0.99437,1e-05,0.92149]
[1777712480409,43.97,78293.95,0.0,-0.99439,1e-05,0.91862]
[1777712487739,43.97,78294.03,0.0,-0.99439,1e-05,0.9187]
[1777712496521,43.97,78294.74,0.0,-0.99439,1e-05,0.91814]
[1777712507879,43.97,78295.64,0.0,-0.99439,1e-05,0.91898]
[1777712513640,43.97,78296.48,0.0,-0.99438,1e-05,0.91976]
[1777712519683,43.97,78296.53,0.0,-0.99438,1e-05,0.91981]
[1777712524717,43.97,78296.59,0.0,-0.99438,1e-05,0.91987]
[1777712529752,43.97,78296.21,0.0,-0.99438,1e-05,0.91951]
[1777712534787,43.97,78296.24,0.0,-0.99438,1e-05,0.91954]
[1777712539822,43.97,78296.46,0.0,-0.99438,1e-05,0.91975]
[1777712544856,43.97,78296.54,0.0,-0.99438,1e-05,0.91982]
[1777712549891,43.97,78296.66,0.0,-0.99438,1e-05,0.91993]
[1777712554929,43.97,78296.43,0.0,-0.99439,1e-05,0.91849]
[1777712559962,43.97,78296.67,0.0,-0.99439,1e-05,0.91872]
[1777712564997,43.97,78300.53,0.0,-0.99436,1e-05,0.92234]
[1777712573053,43.97,78298.64,0.0,-0.99437,1e-05,0.92056]
[1777712578370,43.97,78298.34,0.0,-0.99438,1e-05,0.92028]
[1777712584130,43.97,78297.75,0.0,-0.99438,1e-05,0.91973]
[1777712593193,43.97,78297.42,0.0,-0.99438,1e-05,0.91942]
[1777712598513,43.97,78297.13,0.0,-0.99438,1e-05,0.91915]
[1777712606283,43.97,78296.55,0.0,-0.99439,1e-05,0.9186]
[1777712611318,43.97,78296.29,0.0,-0.9944,1e-05,0.91714]
[1777712618371,43.97,78296.52,0.0,-0.99439,1e-05,0.91735]
[1777712627431,43.97,78296.31,0.0,-0.9944,1e-05,0.91716]
[1777712632466,43.97,78297.54,0.0,-0.99439,1e-05,0.91831]
[1777712637502,43.97,78297.17,0.0,-0.99439,1e-05,0.91796]
[1777712647571,43.97,78296.68,0.0,-0.99439,1e-05,0.9175]
[1777712652606,43.97,78296.4,0.0,-0.9944,1e-05,0.91724]
[1777712657641,43.97,78296.13,0.0,-0.9944,1e-05,0.91699]
[1777712664690,43.97,78293.9,0.0,-0.99441,1e-05,0.91491]
[1777712669725,43.97,78295.2,0.0,-0.9944,1e-05,0.91612]
[1777712674760,43.97,78294.73,0.0,-0.99441,1e-05,0.91446]
[1777712679795,43.97,78294.67,0.0,-0.99441,1e-05,0.9144]
[1777712685837,43.97,78291.85,0.0,-0.99443,1e-05,0.91178]
[1777712691878,43.97,78292.14,0.0,-0.99443,1e-05,0.91205]
[1777712696915,43.97,78292.64,0.0,-0.99443,1e-05,0.91251]
[1777712701951,43.97,78292.13,0.0,-0.99443,1e-05,0.91204]
[1777712707992,43.97,78293.0,0.0,-0.99442,1e-05,0.91285]
[1777712713027,43.97,78293.48,0.0,-0.99442,1e-05,0.91329]
[1777712719425,43.97,78295.07,0.0,-0.99441,1e-05,0.91478]
[1777712726118,43.97,78294.91,0.0,-0.99441,1e-05,0.91463]
[1777712734174,43.97,78295.15,0.0,-0.99442,1e-05,0.91363]
[1777712739566,43.97,78296.35,0.0,-0.99441,1e-05,0.91475]
[1777712745250,43.97,78296.59,0.0,-0.99441,1e-05,0.91497]
[1777712751293,43.97,78296.04,0.0,-0.99441,1e-05,0.91446]
[1777712757335,43.97,78296.28,0.0,-0.99441,1e-05,0.91468]
[1777712763377,43.97,78296.09,0.0,-0.99441,1e-05,0.91451]
[1777712769776,43.97,78296.16,0.0,-0.99441,1e-05,0.91457]
[1777712776468,43.97,78296.24,0.0,-0.99441,1e-05,0.91465]
[1777712782510,43.97,78296.35,0.0,-0.99441,1e-05,0.91475]
[1777712787545,43.97,78296.44,0.0,-0.99441,1e-05,0.91483]
[1777712794593,43.97,78297.14,0.0,-0.99441,1e-05,0.91426]
[1777712799629,43.97,78296.62,0.0,-0.99442,1e-05,0.91378]
[1777712804664,43.97,78297.05,0.0,-0.99441,1e-05,0.91418]
[1777712809699,43.97,78296.9,0.0,-0.99441,1e-05,0.91404]
[1777712814734,43.97,78297.07,0.0,-0.99441,1e-05,0.9142]
[1777712819769,43.97,78296.23,0.0,-0.99442,1e-05,0.91341]
[1777712824804,43.97,78295.96,0.0,-0.99442,1e-05,0.91316]
[1777712829839,43.97,78296.34,0.0,-0.99442,1e-05,0.91352]
[1777712834871,43.97,78296.38,0.0,-0.99442,1e-05,0.91355]
[1777712840271,43.97,78296.22,0.0,-0.99442,1e-05,0.9134]
[1777712845951,43.97,78296.46,0.0,-0.99442,1e-05,0.91363]
[1777712850986,43.97,78296.44,0.0,-0.99442,1e-05,0.91361]
[1777712856021,43.97,78296.4,0.0,-0.99442,1e-05,0.91235]
[1777712861056,43.97,78296.22,0.0,-0.99443,1e-05,0.91218]
[1777712866091,43.97,78296.43,0.0,-0.99442,1e-05,0.91238]
[1777712873139,43.97,78296.16,0.0,-0.99443,1e-05,0.91213]
[1777712878175,43.97,78296.53,0.0,-0.99442,1e-05,0.91247]
[1777712887239,43.97,78299.96,0.0,-0.9944,1e-05,0.91567]
[1777712894287,43.97,78299.29,0.0,-0.99441,1e-05,0.91505]
[1777712900692,43.97,78298.27,0.0,-0.99441,1e-05,0.91409]
[1777712909393,43.97,78298.27,0.0,-0.99441,1e-05,0.91409]
[1777712914428,43.97,78297.69,0.0,-0.99442,1e-05,0.91233]
[1777712919462,43.97,78297.87,0.0,-0.99442,1e-05,0.9125]
[1777712924498,43.97,78297.29,0.0,-0.99443,1e-05,0.91196]
[1777712930901,43.97,78297.49,0.0,-0.99442,1e-05,0.91215]
[1777712936582,43.97,78296.48,0.0,-0.99443,1e-05,0.91121]
[1777712941617,43.97,78296.06,0.0,-0.99443,1e-05,0.91082]
[1777712946654,43.97,78296.16,0.0,-0.99443,1e-05,0.91091]
[1777712951687,43.97,78296.23,0.0,-0.99443,1e-05,0.91097]
[1777712956722,43.97,78296.74,0.0,-0.99443,1e-05,0.91145]
[1777712962764,43.97,78296.64,0.0,-0.99443,1e-05,0.91136]
[1777712968806,43.97,78296.63,0.0,-0.99443,1e-05,0.91135]
[1777712974850,43.97,78296.75,0.0,-0.99444,1e-05,0.91024]
[1777712979885,43.97,78296.55,0.0,-0.99444,1e-05,0.91005]
[1777712984919,43.97,78296.59,0.0,-0.99444,1e-05,0.91009]
[1777712989955,43.97,78296.62,0.0,-0.99444,1e-05,0.91012]
[1777712994990,43.97,78296.68,0.0,-0.99444,1e-05,0.91017]
[1777713000029,43.97,78296.74,0.0,-0.99444,1e-05,0.91023]
[1777713005063,43.97,78296.49,0.0,-0.99444,1e-05,0.91]
[1777713011461,43.97,78296.69,0.0,-0.99444,1e-05,0.91018]
[1777713017192,43.97,78296.72,0.0,-0.99444,1e-05,0.91021]
[1777713022227,43.97,78296.65,0.0,-0.99444,1e-05,0.91015]
[1777713031601,43.97,78303.54,0.0,-0.9944,1e-05,0.91534]
[1777713033304,43.97,78308.13,0.0,-0.99437,1e-05,0.91964]
[1777713038339,43.97,78306.45,0.0,-0.99438,1e-05,0.91806]
[1777713044381,43.97,78305.08,0.0,-0.99439,1e-05,0.91678]
[1777713049415,43.97,78304.65,0.0,-0.99439,1e-05,0.91638]
[1777713054451,43.97,78301.03,0.0,-0.99442,1e-05,0.913]
[1777713059488,43.97,78300.43,0.0,-0.99442,1e-05,0.91244]
[1777713064520,43.97,78299.73,0.0,-0.99443,1e-05,0.91179]
[1777713071882,43.97,78299.3,0.0,-0.99443,1e-05,0.91139]
[1777713077613,43.97,78295.17,0.0,-0.99445,1e-05,0.90755]
[1777713082647,43.97,78293.43,0.0,-0.99447,1e-05,0.90594]
[1777713087681,43.97,78293.6,0.0,-0.99446,1e-05,0.9061]
[1777713092717,43.97,78291.4,0.0,-0.99449,1e-05,0.90285]
[1777713102094,43.97,78292.45,0.0,-0.99448,1e-05,0.90382]
[1777713107822,43.97,78293.71,0.0,-0.99447,1e-05,0.90499]
[1777713112857,43.97,78294.1,0.0,-0.99447,1e-05,0.90535]
[1777713117892,43.97,78294.55,0.0,-0.99447,1e-05,0.90576]
[1777713124941,43.97,78294.84,0.0,-0.99446,1e-05,0.90603]
[1777713129976,43.97,78295.56,0.0,-0.99446,1e-05,0.9067]
[1777713136024,43.97,78295.57,0.0,-0.99446,1e-05,0.90671]
[1777713142374,43.97,78295.67,0.0,-0.99446,1e-05,0.9068]
[1777713148106,43.97,78296.17,0.0,-0.99446,1e-05,0.90726]
[1777713153141,43.97,78296.67,0.0,-0.99446,1e-05,0.90651]
[1777713160191,43.97,78296.71,0.0,-0.99446,1e-05,0.90655]
[1777713166233,43.97,78296.75,0.0,-0.99446,1e-05,0.90658]
[1777713171268,43.97,78296.26,0.0,-0.99446,1e-05,0.90613]
[1777713176305,43.97,78295.97,0.0,-0.99446,1e-05,0.90586]
[1777713181340,43.97,78296.35,0.0,-0.99446,1e-05,0.90621]
[1777713186375,43.97,78296.37,0.0,-0.99446,1e-05,0.90623]
[1777713191409,43.97,78296.37,0.0,-0.99446,1e-05,0.90623]
[1777713196445,43.97,78296.13,0.0,-0.99446,1e-05,0.90601]
[1777713201480,43.97,78296.07,0.0,-0.99446,1e-05,0.90595]
[1777713206515,43.97,78296.22,0.0,-0.99446,1e-05,0.90609]
[1777713211550,43.97,78296.08,0.0,-0.99447,1e-05,0.90475]
[1777713219606,43.97,78296.22,0.0,-0.99447,1e-05,0.90488]
[1777713227662,43.97,78296.31,0.0,-0.99447,1e-05,0.90496]
[1777713233010,43.97,78294.64,0.0,-0.99448,1e-05,0.90342]
[1777713238739,43.97,78294.8,0.0,-0.99448,1e-05,0.90356]
[1777713243775,43.97,78294.28,0.0,-0.99448,1e-05,0.90308]
[1777713249818,43.97,78295.81,0.0,-0.99447,1e-05,0.9045]
[1777713256867,43.97,78295.53,0.0,-0.99447,1e-05,0.90424]
[1777713263221,43.97,78295.09,0.0,-0.99448,1e-05,0.90383]
[1777713268951,43.97,78295.11,0.0,-0.99448,1e-05,0.90385]
[1777713273986,43.97,78295.16,0.0,-0.99448,1e-05,0.90268]
[1777713283364,43.97,78294.87,0.0,-0.99449,1e-05,0.90242]
[1777713289093,43.97,78295.78,0.0,-0.99448,1e-05,0.90326]
[1777713294141,43.97,78295.54,0.0,-0.99448,1e-05,0.90303]
[1777713299179,43.97,78303.16,0.0,-0.99443,1e-05,0.9101]
[1777713302198,43.97,78317.38,0.0,-0.99434,1e-05,0.9234]
[1777713308240,43.97,78315.27,0.0,-0.99436,1e-05,0.92142]
[1777713313275,43.97,78312.71,0.0,-0.99437,1e-05,0.91902]
[1777713318316,43.97,78311.1,0.0,-0.99438,1e-05,0.91751]
[1777713323348,43.97,78309.14,0.0,-0.99439,1e-05,0.91567]
[1777713328384,43.97,78308.01,0.0,-0.9944,1e-05,0.91462]
[1777713333716,43.97,78306.85,0.0,-0.99442,1e-05,0.91231]
[1777713339463,43.97,78306.2,0.0,-0.99442,1e-05,0.91171]
[1777713344499,43.97,78305.79,0.0,-0.99442,1e-05,0.91132]
[1777713350543,43.97,78304.8,0.0,-0.99443,1e-05,0.9104]
[1777713353856,43.97,78311.72,0.0,-0.99439,1e-05,0.91686]
[1777713355578,43.97,78311.51,0.0,-0.99439,1e-05,0.91666]
[1777713360611,43.97,78308.04,0.0,-0.99441,1e-05,0.91342]
[1777713363927,43.97,78302.78,0.0,-0.99444,1e-05,0.90852]
[1777713370685,43.97,78302.57,0.0,-0.99444,1e-05,0.90833]
[1777713375722,43.97,78302.17,0.0,-0.99445,1e-05,0.90796]
[1777713380756,43.97,78302.26,0.0,-0.99445,1e-05,0.90804]
[1777713387806,43.97,78302.18,0.0,-0.99445,1e-05,0.90797]
[1777713392841,43.97,78301.92,0.0,-0.99446,1e-05,0.90651]
[1777713399890,43.97,78301.84,0.0,-0.99446,1e-05,0.90643]
[1777713408953,43.97,78301.61,0.0,-0.99446,1e-05,0.90622]
[1777713414281,43.97,78301.51,0.0,-0.99446,1e-05,0.90613]
[1777713420032,43.97,78301.73,0.0,-0.99446,1e-05,0.90633]
[1777713428085,43.97,78301.5,0.0,-0.99446,1e-05,0.90612]
[1777713434426,43.97,78301.57,0.0,-0.99446,1e-05,0.90618]
[1777713442184,43.97,78302.27,0.0,-0.99445,1e-05,0.90683]
[1777713449236,43.97,78302.1,0.0,-0.99445,1e-05,0.90667]
[1777713454272,43.97,78301.99,0.0,-0.99446,1e-05,0.90536]
[1777713459307,43.97,78300.58,0.0,-0.99447,1e-05,0.90405]
[1777713464342,43.97,78300.54,0.0,-0.99447,1e-05,0.90401]
[1777713469376,43.97,78300.56,0.0,-0.99447,1e-05,0.90403]
[1777713474412,43.97,78300.06,0.0,-0.99447,1e-05,0.90357]
[1777713480454,43.97,78300.33,0.0,-0.99447,1e-05,0.90382]
[1777713487502,43.97,78300.51,0.0,-0.99447,1e-05,0.90399]
[1777713493545,43.97,78300.81,0.0,-0.99447,1e-05,0.90426]
[1777713498579,43.97,78301.8,0.0,-0.99446,1e-05,0.90518]
[1777713504916,43.97,78301.68,0.0,-0.99446,1e-05,0.90507]
[1777713510664,43.97,78301.6,0.0,-0.99446,1e-05,0.90499]
[1777713515700,43.97,78302.48,0.0,-0.99447,1e-05,0.90459]
[1777713520734,43.97,78302.3,0.0,-0.99447,1e-05,0.90443]
[1777713525769,43.97,78302.07,0.0,-0.99447,1e-05,0.90421]
[1777713530807,43.97,78305.99,0.0,-0.99444,1e-05,0.90785]
[1777713538860,43.97,78304.75,0.0,-0.99445,1e-05,0.9067]
[1777713543895,43.97,78304.42,0.0,-0.99445,1e-05,0.90639]
[1777713548935,43.97,78303.74,0.0,-0.99446,1e-05,0.90576]
[1777713553965,43.97,78303.36,0.0,-0.99446,1e-05,0.90541]
[1777713559000,43.97,78302.4,0.0,-0.99447,1e-05,0.90452]
[1777713564036,43.97,78301.93,0.0,-0.99447,1e-05,0.90408]
[1777713569082,43.97,78301.84,0.0,-0.99447,1e-05,0.904]
[1777713574120,43.97,78302.11,0.0,-0.99448,1e-05,0.90303]
[1777713579155,43.97,78301.74,0.0,-0.99448,1e-05,0.90269]
[1777713584191,43.97,78304.42,0.0,-0.99446,1e-05,0.90517]
[1777713589226,43.97,78304.69,0.0,-0.99446,1e-05,0.90542]
[1777713594261,43.97,78305.22,0.0,-0.99446,1e-05,0.90591]
[1777713599296,43.97,78304.47,0.0,-0.99446,1e-05,0.90522]
[1777713604331,43.97,78305.63,0.0,-0.99445,1e-05,0.90629]
[1777713609366,43.97,78304.92,0.0,-0.99446,1e-05,0.90563]
[1777713614401,43.97,78305.21,0.0,-0.99446,1e-05,0.9059]
[1777713619437,43.97,78304.74,0.0,-0.99446,1e-05,0.90547]
[1777713624472,43.97,78304.35,0.0,-0.99446,1e-05,0.90511]
[1777713629507,43.97,78303.8,0.0,-0.99447,1e-05,0.9046]
[1777713634542,43.97,78304.28,0.0,-0.99447,1e-05,0.90382]
[1777713639577,43.97,78303.74,0.0,-0.99447,1e-05,0.90332]
[1777713644611,43.97,78303.43,0.0,-0.99447,1e-05,0.90304]
[1777713649647,43.97,78303.61,0.0,-0.99447,1e-05,0.9032]
[1777713655690,43.97,78303.13,0.0,-0.99448,1e-05,0.90276]
[1777713658710,43.97,78309.98,0.0,-0.99443,1e-05,0.90911]
[1777713663745,43.97,78313.58,0.0,-0.99441,1e-05,0.91247]
[1777713668782,43.97,78312.7,0.0,-0.99442,1e-05,0.91164]
[1777713673817,43.97,78312.5,0.0,-0.99442,1e-05,0.91146]
[1777713678852,43.97,78310.43,0.0,-0.99443,1e-05,0.90953]
[1777713684894,43.97,78311.0,0.0,-0.99443,1e-05,0.91006]
[1777713689929,43.97,78311.94,0.0,-0.99442,1e-05,0.91094]
[1777713696254,43.97,78317.81,0.0,-0.99439,1e-05,0.91519]
[1777713702014,43.97,78316.24,0.0,-0.9944,1e-05,0.91372]
[1777713709068,43.97,78313.6,0.0,-0.99442,1e-05,0.91126]
[1777713715105,43.97,78312.12,0.0,-0.99443,1e-05,0.90988]
[1777713720141,43.97,78311.17,0.0,-0.99443,1e-05,0.909]
[1777713725176,43.97,78310.23,0.0,-0.99444,1e-05,0.90812]
[1777713730211,43.97,78310.0,0.0,-0.99444,1e-05,0.90791]
[1777713735245,43.97,78309.07,0.0,-0.99445,1e-05,0.90705]
[1777713744309,43.97,78308.33,0.0,-0.99445,1e-05,0.90636]
[1777713749344,43.97,78308.26,0.0,-0.99445,1e-05,0.90629]
[1777713754380,43.97,78307.18,0.0,-0.99447,1e-05,0.90407]
[1777713760421,43.97,78307.02,0.0,-0.99447,1e-05,0.90393]
[1777713762436,43.97,78296.11,0.0,-0.99454,1e-05,0.89387]
[1777713767470,43.97,78295.35,0.0,-0.99454,1e-05,0.89318]
[1777713772505,43.97,78296.34,0.0,-0.99453,1e-05,0.89408]
[1777713777540,43.97,78296.66,0.0,-0.99453,1e-05,0.89438]
[1777713782575,43.97,78297.62,0.0,-0.99453,1e-05,0.89526]
[1777713787610,43.97,78295.48,0.0,-0.99454,1e-05,0.8933]
[1777713792645,43.97,78295.6,0.0,-0.99454,1e-05,0.89341]
[1777713797684,43.97,78296.23,0.0,-0.99453,1e-05,0.89398]
[1777713803724,43.97,78296.38,0.0,-0.99453,1e-05,0.89412]
[1777713808760,43.97,78297.21,0.0,-0.99453,1e-05,0.89488]
[1777713813795,43.97,78297.79,0.0,-0.99453,1e-05,0.89421]
[1777713821852,43.97,78298.49,0.0,-0.99453,1e-05,0.89485]
[1777713826892,43.97,78299.13,0.0,-0.99452,1e-05,0.89544]
[1777713831930,43.97,78299.34,0.0,-0.99452,1e-05,0.89563]
[1777713837247,43.97,78299.78,0.0,-0.99452,1e-05,0.89603]
[1777713843005,43.97,78300.07,0.0,-0.99452,1e-05,0.8963]
[1777713848039,43.97,78299.93,0.0,-0.99452,1e-05,0.89617]
[1777713853073,43.97,78300.25,0.0,-0.99452,1e-05,0.89647]
[1777713862142,43.97,78301.23,0.0,-0.99451,1e-05,0.89737]
[1777713867454,43.97,78300.65,0.0,-0.99451,1e-05,0.89683]
[1777713874226,43.97,78300.76,0.0,-0.99452,1e-05,0.89572]
[1777713883294,43.97,78301.48,0.0,-0.99452,1e-05,0.89639]
[1777713888330,43.97,78302.11,0.0,-0.99451,1e-05,0.89697]
[1777713894372,43.97,78302.4,0.0,-0.99451,1e-05,0.89723]
[1777713899407,43.97,78301.9,0.0,-0.99451,1e-05,0.89677]
[1777713906456,43.97,78301.98,0.0,-0.99451,1e-05,0.89685]
[1777713911490,43.97,78301.58,0.0,-0.99452,1e-05,0.89648]
[1777713917805,43.97,78301.32,0.0,-0.99452,1e-05,0.89624]
[1777713925588,43.97,78301.38,0.0,-0.99452,1e-05,0.89629]
[1777713930624,43.97,78301.31,0.0,-0.99452,1e-05,0.89623]
[1777713935659,43.97,78301.37,0.0,-0.99452,1e-05,0.89507]
[1777713940716,43.97,78301.35,0.0,-0.99452,1e-05,0.89506]
[1777713945751,43.97,78301.41,0.0,-0.99452,1e-05,0.89511]
[1777713950786,43.97,78301.31,0.0,-0.99452,1e-05,0.89502]
[1777713957835,43.97,78301.53,0.0,-0.99452,1e-05,0.89522]
[1777713962870,43.97,78300.72,0.0,-0.99453,1e-05,0.89448]
[1777713967904,43.97,78296.48,0.0,-0.99455,1e-05,0.89059]
[1777713975961,43.97,78296.72,0.0,-0.99455,1e-05,0.89081]
[1777713983010,43.97,78297.71,0.0,-0.99455,1e-05,0.89172]
[1777713988319,43.97,78298.54,0.0,-0.99454,1e-05,0.89248]
[1777713995094,43.97,78299.43,0.0,-0.99454,1e-05,0.89209]
[1777714000129,43.97,78299.52,0.0,-0.99454,1e-05,0.89217]
[1777714008460,43.97,78299.51,0.0,-0.99454,1e-05,0.89216]
[1777714016242,43.97,78299.3,0.0,-0.99454,1e-05,0.89197]
[1777714021276,43.97,78300.42,0.0,-0.99454,1e-05,0.89299]
[1777714027318,43.97,78300.78,0.0,-0.99453,1e-05,0.89332]
[1777714033360,43.97,78300.96,0.0,-0.99453,1e-05,0.89349]
[1777714038671,43.97,78301.9,0.0,-0.99453,1e-05,0.89435]
[1777714045443,43.97,78301.88,0.0,-0.99453,1e-05,0.89433]
[1777714051486,43.97,78301.53,0.0,-0.99454,1e-05,0.8928]
[1777714057527,43.97,78301.16,0.0,-0.99454,1e-05,0.89246]
[1777714062564,43.97,78301.48,0.0,-0.99454,1e-05,0.89276]
[1777714068881,43.97,78301.08,0.0,-0.99454,1e-05,0.89239]
[1777714075654,43.97,78303.06,0.0,-0.99453,1e-05,0.89421]
[1777714080690,43.97,78302.77,0.0,-0.99453,1e-05,0.89394]
[1777714086732,43.97,78302.06,0.0,-0.99453,1e-05,0.89329]
[1777714092775,43.97,78301.9,0.0,-0.99454,1e-05,0.89314]
[1777714097809,43.97,78303.86,0.0,-0.99452,1e-05,0.89494]
[1777714102845,43.97,78304.33,0.0,-0.99452,1e-05,0.89537]
[1777714107881,43.97,78303.52,0.0,-0.99452,1e-05,0.89463]
[1777714113922,43.97,78303.46,0.0,-0.99453,1e-05,0.89336]
[1777714119231,43.97,78302.79,0.0,-0.99454,1e-05,0.89275]
[1777714124999,43.97,78301.36,0.0,-0.99455,1e-05,0.89144]
[1777714130039,43.97,78299.13,0.0,-0.99456,1e-05,0.8894]
[1777714135073,43.97,78298.79,0.0,-0.99456,1e-05,0.88909]
[1777714140109,43.97,78299.07,0.0,-0.99456,1e-05,0.88934]
[1777714145145,43.97,78299.54,0.0,-0.99456,1e-05,0.88977]
[1777714150180,43.97,78299.4,0.0,-0.99456,1e-05,0.88964]
[1777714155214,43.97,78299.53,0.0,-0.99456,1e-05,0.88976]
[1777714160251,43.97,78300.13,0.0,-0.99455,1e-05,0.89031]
[1777714165302,43.97,78298.64,0.0,-0.99456,1e-05,0.88895]
[1777714170337,43.97,78298.5,0.0,-0.99456,1e-05,0.88882]
[1777714177387,43.97,78298.54,0.0,-0.99457,1e-05,0.88765]
[1777714182420,43.97,78298.97,0.0,-0.99457,1e-05,0.88805]
[1777714189730,43.97,78299.28,0.0,-0.99457,1e-05,0.88833]
[1777714196516,43.97,78299.28,0.0,-0.99457,1e-05,0.88833]
[1777714204578,43.97,78299.71,0.0,-0.99456,1e-05,0.88872]
[1777714206591,43.97,78285.32,0.0,-0.99465,1e-05,0.87566]
[1777714207598,43.97,78269.45,0.0,-0.99475,1e-05,0.86144]
[1777714208603,43.97,78249.72,0.0,-0.99487,1e-05,0.84403]
[1777714209876,43.97,78222.41,0.0,-0.99502,1e-05,0.82041]
[1777714211627,43.97,78220.85,0.0,-0.99503,1e-05,0.81908]
[1777714213638,43.97,78233.16,0.0,-0.99496,1e-05,0.82964]
[1777714218674,43.97,78239.18,0.0,-0.99493,1e-05,0.83485]
[1777714223709,43.97,78237.62,0.0,-0.99494,1e-05,0.83349]
[1777714228744,43.97,78236.66,0.0,-0.99494,1e-05,0.83266]
[1777714233780,43.97,78236.9,0.0,-0.99495,1e-05,0.83172]
[1777714238814,43.97,78240.3,0.0,-0.99493,1e-05,0.83467]
[1777714243849,43.97,78240.09,0.0,-0.99493,1e-05,0.83448]
[1777714248884,43.97,78240.96,0.0,-0.99492,1e-05,0.83524]
[1777714253919,43.97,78242.83,0.0,-0.99491,1e-05,0.83686]
[1777714258954,43.97,78243.54,0.0,-0.99491,1e-05,0.83748]
[1777714263989,43.97,78244.57,0.0,-0.9949,1e-05,0.83837]
[1777714270297,43.97,78244.19,0.0,-0.99491,1e-05,0.83804]
[1777714276073,43.97,78247.76,0.0,-0.99488,1e-05,0.84115]
[1777714282115,43.97,78247.51,0.0,-0.99489,1e-05,0.84094]
[1777714287151,43.97,78247.6,0.0,-0.99489,1e-05,0.84101]
[1777714292187,43.97,78252.04,0.0,-0.99487,1e-05,0.84373]
[1777714297220,43.97,78255.09,0.0,-0.99485,1e-05,0.84641]
[1777714302256,43.97,78257.48,0.0,-0.99483,1e-05,0.8485]
[1777714308296,43.97,78258.59,0.0,-0.99483,1e-05,0.84948]
[1777714312325,43.97,78269.0,0.0,-0.99476,1e-05,0.85868]
[1777714317360,43.97,78268.87,0.0,-0.99477,1e-05,0.85857]
[1777714322394,43.97,78266.45,0.0,-0.99478,1e-05,0.85642]
[1777714327429,43.97,78264.81,0.0,-0.99479,1e-05,0.85497]
[1777714332465,43.97,78264.07,0.0,-0.99479,1e-05,0.85431]
[1777714340789,43.97,78265.69,0.0,-0.99478,1e-05,0.85575]
[1777714346563,43.97,78268.06,0.0,-0.99477,1e-05,0.85785]
[1777714351598,43.97,78268.74,0.0,-0.99477,1e-05,0.85728]
[1777714356633,43.97,78266.81,0.0,-0.99479,1e-05,0.85557]
[1777714361668,43.97,78267.0,0.0,-0.99478,1e-05,0.85573]
[1777714369730,43.97,78269.44,0.0,-0.99477,1e-05,0.8579]
[1777714375766,43.97,78270.17,0.0,-0.99476,1e-05,0.85854]
[1777714381070,43.97,78271.98,0.0,-0.99475,1e-05,0.86015]
[1777714388860,43.97,78271.98,0.0,-0.99475,1e-05,0.86015]
[1777714393895,43.97,78274.7,0.0,-0.99474,1e-05,0.86257]
[1777714398930,43.97,78275.08,0.0,-0.99474,1e-05,0.86291]
[1777714403965,43.97,78275.13,0.0,-0.99473,1e-05,0.86296]
[1777714410011,43.97,78275.34,0.0,-0.99473,1e-05,0.86315]
[1777714415048,43.97,78273.86,0.0,-0.99475,1e-05,0.86065]
[1777714420077,43.97,78271.25,0.0,-0.99477,1e-05,0.85833]
[1777714427128,43.97,78270.74,0.0,-0.99477,1e-05,0.85788]
[1777714432162,43.97,78268.15,0.0,-0.99478,1e-05,0.85558]
[1777714438204,43.97,78266.47,0.0,-0.99479,1e-05,0.85409]
[1777714445253,43.97,78266.02,0.0,-0.9948,1e-05,0.8537]
[1777714450288,43.97,78267.93,0.0,-0.99479,1e-05,0.85538]
[1777714455325,43.97,78269.26,0.0,-0.99478,1e-05,0.85656]
[1777714459353,43.97,78273.59,0.0,-0.99475,1e-05,0.86041]
[1777714463380,43.97,78280.33,0.0,-0.99471,1e-05,0.86642]
[1777714466403,43.97,78285.1,0.0,-0.99468,1e-05,0.8707]
[1777714467408,43.97,78292.0,0.0,-0.99464,1e-05,0.87692]
[1777714470429,43.97,78296.49,0.0,-0.99461,1e-05,0.88098]
[1777714472443,43.97,78302.06,0.0,-0.99458,1e-05,0.88484]
[1777714477478,43.97,78306.3,0.0,-0.99456,1e-05,0.88871]
[1777714482513,43.97,78306.33,0.0,-0.99456,1e-05,0.88874]
[1777714487551,43.97,78304.19,0.0,-0.99457,1e-05,0.88679]
[1777714491578,43.97,78296.81,0.0,-0.99462,1e-05,0.88007]
[1777714499638,43.97,78298.4,0.0,-0.99461,1e-05,0.88152]
[1777714504668,43.97,78301.14,0.0,-0.99459,1e-05,0.88401]
[1777714510709,43.97,78300.7,0.0,-0.99459,1e-05,0.88361]
[1777714515744,43.97,78300.64,0.0,-0.99459,1e-05,0.88355]
[1777714520780,43.97,78301.81,0.0,-0.99459,1e-05,0.88462]
[1777714525815,43.97,78301.69,0.0,-0.99459,1e-05,0.88451]
[1777714530850,43.97,78307.27,0.0,-0.99455,1e-05,0.8896]
[1777714533873,43.97,78309.81,0.0,-0.99454,1e-05,0.89072]
[1777714538906,43.97,78312.08,0.0,-0.99453,1e-05,0.8928]
[1777714543941,43.97,78312.84,0.0,-0.99452,1e-05,0.8935]
[1777714548975,43.97,78312.84,0.0,-0.99452,1e-05,0.8935]
[1777714557033,43.97,78313.32,0.0,-0.99452,1e-05,0.89394]
[1777714562335,43.97,78312.83,0.0,-0.99452,1e-05,0.89349]
[1777714568109,43.97,78311.88,0.0,-0.99453,1e-05,0.89262]
[1777714573144,43.97,78311.65,0.0,-0.99453,1e-05,0.8924]
[1777714578180,43.97,78311.0,0.0,-0.99454,1e-05,0.89181]
[1777714583214,43.97,78311.26,0.0,-0.99453,1e-05,0.89205]
[1777714590263,43.97,78311.33,0.0,-0.99453,1e-05,0.89211]
[1777714595297,43.97,78313.42,0.0,-0.99453,1e-05,0.89282]
[1777714600333,43.97,78313.08,0.0,-0.99453,1e-05,0.89251]
[1777714605368,43.97,78314.54,0.0,-0.99452,1e-05,0.89385]
[1777714609403,43.97,78320.69,0.0,-0.99448,1e-05,0.89951]
[1777714611410,43.97,78336.18,0.0,-0.99438,1e-05,0.91392]
[1777714616444,43.97,78342.89,0.0,-0.99434,1e-05,0.92021]
[1777714621480,43.97,78341.82,0.0,-0.99435,1e-05,0.91921]
[1777714626518,43.97,78341.81,0.0,-0.99435,1e-05,0.9192]
[1777714631550,43.97,78346.94,0.0,-0.99432,1e-05,0.92403]
[1777714636585,43.97,78346.15,0.0,-0.99432,1e-05,0.92329]
[1777714640613,43.97,78352.09,0.0,-0.99428,1e-05,0.92891]
[1777714643635,43.97,78357.31,0.0,-0.99425,1e-05,0.93387]
[1777714648668,43.97,78360.35,0.0,-0.99423,1e-05,0.93678]
[1777714653704,43.97,78361.06,0.0,-0.99423,1e-05,0.9362]
[1777714658739,43.97,78361.95,0.0,-0.99422,1e-05,0.93705]
[1777714663773,43.97,78363.18,0.0,-0.99422,1e-05,0.93823]
[1777714668809,43.97,78355.55,0.0,-0.99427,1e-05,0.93095]
[1777714671831,43.97,78351.41,0.0,-0.99429,1e-05,0.92702]
[1777714676865,43.97,78352.18,0.0,-0.99429,1e-05,0.92775]
[1777714681900,43.97,78348.53,0.0,-0.99431,1e-05,0.92429]
[1777714686937,43.97,78351.02,0.0,-0.9943,1e-05,0.92665]
[1777714691972,43.97,78352.13,0.0,-0.99429,1e-05,0.9277]
[1777714698014,43.97,78352.88,0.0,-0.99428,1e-05,0.92841]
[1777714703350,43.97,78352.65,0.0,-0.99429,1e-05,0.92819]
[1777714709091,43.97,78353.29,0.0,-0.99428,1e-05,0.9288]
[1777714714126,43.97,78352.16,0.0,-0.9943,1e-05,0.92648]
[1777714722182,43.97,78352.99,0.0,-0.99429,1e-05,0.92727]
[1777714727217,43.97,78354.31,0.0,-0.99428,1e-05,0.92852]
[1777714732252,43.97,78353.21,0.0,-0.99429,1e-05,0.92748]
[1777714737287,43.97,78353.81,0.0,-0.99429,1e-05,0.92805]
[1777714742321,43.97,78358.95,0.0,-0.99425,1e-05,0.93293]
[1777714746350,43.97,78365.68,0.0,-0.99421,1e-05,0.93936]
[1777714751386,43.97,78366.81,0.0,-0.9942,1e-05,0.94044]
[1777714757427,43.97,78365.48,0.0,-0.99421,1e-05,0.93917]
[1777714762462,43.97,78360.53,0.0,-0.99424,1e-05,0.93444]
[1777714767497,43.97,78355.93,0.0,-0.99427,1e-05,0.93006]
[1777714768504,43.97,78347.16,0.0,-0.99433,1e-05,0.92176]
[1777714773848,43.97,78337.21,0.0,-0.9944,1e-05,0.91118]
[1777714775552,43.97,78333.94,0.0,-0.99442,1e-05,0.90813]
[1777714777569,43.97,78326.87,0.0,-0.99447,1e-05,0.90157]
[1777714780588,43.97,78321.95,0.0,-0.9945,1e-05,0.89702]
[1777714785622,43.97,78321.55,0.0,-0.9945,1e-05,0.89665]
[1777714790658,43.97,78326.23,0.0,-0.99447,1e-05,0.90097]
[1777714795695,43.97,78323.92,0.0,-0.99448,1e-05,0.89884]
[1777714797710,43.97,78318.83,0.0,-0.99452,1e-05,0.89415]
[1777714798717,43.97,78311.3,0.0,-0.99456,1e-05,0.88725]
[1777714800731,43.97,78304.11,0.0,-0.99461,1e-05,0.8807]
[1777714805765,43.97,78300.59,0.0,-0.99463,1e-05,0.87751]
[1777714810801,43.97,78299.36,0.0,-0.99464,1e-05,0.87639]
[1777714815835,43.97,78299.92,0.0,-0.99463,1e-05,0.8769]
[1777714820870,43.97,78299.73,0.0,-0.99463,1e-05,0.87673]
[1777714825904,43.97,78301.1,0.0,-0.99463,1e-05,0.87797]
[1777714832954,43.97,78300.51,0.0,-0.99464,1e-05,0.87624]
[1777714837989,43.97,78299.67,0.0,-0.99464,1e-05,0.87548]
[1777714843027,43.97,78299.75,0.0,-0.99464,1e-05,0.87555]
[1777714848062,43.97,78299.34,0.0,-0.99464,1e-05,0.87518]
[1777714853097,43.97,78299.55,0.0,-0.99464,1e-05,0.87537]
[1777714861154,43.97,78299.53,0.0,-0.99464,1e-05,0.87535]
[1777714868201,43.97,78299.28,0.0,-0.99464,1e-05,0.87513]
[1777714869209,43.97,78289.7,0.0,-0.9947,1e-05,0.86651]
[1777714870216,43.97,78288.9,0.0,-0.99471,1e-05,0.86579]
[1777714876272,43.97,78286.87,0.0,-0.99472,1e-05,0.86398]
[1777714881308,43.97,78286.15,0.0,-0.99472,1e-05,0.86333]
[1777714886343,43.97,78287.72,0.0,-0.99472,1e-05,0.86474]
[1777714892385,43.97,78287.43,0.0,-0.99472,1e-05,0.86329]
[1777714898427,43.97,78286.39,0.0,-0.99473,1e-05,0.86237]
[1777714903462,43.97,78286.58,0.0,-0.99473,1e-05,0.86253]
[1777714909512,43.97,78286.65,0.0,-0.99473,1e-05,0.8626]
[1777714914831,43.97,78286.4,0.0,-0.99473,1e-05,0.86237]
[1777714920589,43.97,78285.83,0.0,-0.99473,1e-05,0.86187]
[1777714925624,43.97,78285.1,0.0,-0.99474,1e-05,0.86121]
[1777714930659,43.97,78284.87,0.0,-0.99474,1e-05,0.86101]
[1777714932674,43.97,78290.39,0.0,-0.99471,1e-05,0.86594]
[1777714937709,43.97,78292.68,0.0,-0.99469,1e-05,0.86799]
[1777714942743,43.97,78291.54,0.0,-0.9947,1e-05,0.86697]
[1777714947778,43.97,78290.72,0.0,-0.9947,1e-05,0.86624]
[1777714952813,43.97,78292.01,0.0,-0.9947,1e-05,0.8662]
[1777714960870,43.97,78291.66,0.0,-0.99471,1e-05,0.86589]
[1777714965906,43.97,78290.55,0.0,-0.99471,1e-05,0.8649]
[1777714972955,43.97,78289.82,0.0,-0.99472,1e-05,0.86424]
[1777714977991,43.97,78289.16,0.0,-0.99472,1e-05,0.86365]
[1777714984033,43.97,78289.46,0.0,-0.99472,1e-05,0.86392]
[1777714990075,43.97,78288.85,0.0,-0.99472,1e-05,0.86338]
[1777714995398,43.97,78288.42,0.0,-0.99473,1e-05,0.86299]
[1777715003166,43.97,78288.28,0.0,-0.99473,1e-05,0.86287]
[1777715008202,43.97,78288.25,0.0,-0.99473,1e-05,0.86284]
[1777715013235,43.97,78289.02,0.0,-0.99473,1e-05,0.86235]
[1777715014243,43.97,78296.48,0.0,-0.99468,1e-05,0.86902]
[1777715015544,43.97,78297.85,0.0,-0.99467,1e-05,0.87026]
[1777715022299,43.97,78299.25,0.0,-0.99467,1e-05,0.87152]
[1777715029347,43.97,78299.0,0.0,-0.99467,1e-05,0.87129]
[1777715034385,43.97,78300.2,0.0,-0.99466,1e-05,0.87237]
[1777715039420,43.97,78300.84,0.0,-0.99466,1e-05,0.87295]
[1777715044455,43.97,78301.37,0.0,-0.99465,1e-05,0.87343]
[1777715048483,43.97,78308.24,0.0,-0.99461,1e-05,0.87964]
[1777715054524,43.97,78307.68,0.0,-0.99461,1e-05,0.87913]
[1777715060570,43.97,78307.37,0.0,-0.99462,1e-05,0.87885]
[1777715065894,43.97,78305.16,0.0,-0.99463,1e-05,0.87685]
[1777715067616,43.97,78298.49,0.0,-0.99467,1e-05,0.87083]
[1777715072651,43.97,78299.37,0.0,-0.99467,1e-05,0.87043]
[1777715078693,43.97,78300.6,0.0,-0.99467,1e-05,0.87154]
[1777715083727,43.97,78300.49,0.0,-0.99467,1e-05,0.87144]
[1777715096105,43.97,78301.33,0.0,-0.99466,1e-05,0.8722]
[1777715097826,43.97,78292.37,0.0,-0.99472,1e-05,0.86415]
[1777715102863,43.97,78290.65,0.0,-0.99473,1e-05,0.86262]
[1777715106175,43.97,78296.29,0.0,-0.99469,1e-05,0.86766]
[1777715111925,43.97,78295.42,0.0,-0.9947,1e-05,0.86688]
[1777715116961,43.97,78295.3,0.0,-0.9947,1e-05,0.86678]
[1777715121995,43.97,78296.95,0.0,-0.99469,1e-05,0.86826]
[1777715127030,43.97,78299.9,0.0,-0.99467,1e-05,0.87091]
[1777715136385,43.97,78301.6,0.0,-0.99467,1e-05,0.87125]
[1777715144149,43.97,78304.42,0.0,-0.99465,1e-05,0.87379]
[1777715151198,43.97,78304.94,0.0,-0.99465,1e-05,0.87426]
[1777715156232,43.97,78306.57,0.0,-0.99464,1e-05,0.87573]
[1777715161268,43.97,78307.91,0.0,-0.99463,1e-05,0.87694]
[1777715167310,43.97,78307.95,0.0,-0.99463,1e-05,0.87698]
[1777715176670,43.97,78309.57,0.0,-0.99462,1e-05,0.87845]
[1777715186740,43.97,78310.64,0.0,-0.99461,1e-05,0.87942]
[1777715196810,43.97,78310.79,0.0,-0.99462,1e-05,0.87835]
[1777715202559,43.97,78311.69,0.0,-0.99461,1e-05,0.87917]
[1777715216950,43.97,78312.85,0.0,-0.9946,1e-05,0.88022]
[1777715227020,43.97,78313.49,0.0,-0.9946,1e-05,0.8808]
[1777715237091,43.97,78313.94,0.0,-0.9946,1e-05,0.88121]
[1777715244860,43.97,78314.01,0.0,-0.9946,1e-05,0.88128]
[1777715254935,43.97,78314.22,0.0,-0.9946,1e-05,0.88026]
[1777715260977,43.97,78314.59,0.0,-0.9946,1e-05,0.8806]
[1777715267301,43.97,78315.4,0.0,-0.9946,1e-05,0.88133]
[1777715273061,43.97,78314.97,0.0,-0.9946,1e-05,0.88094]
[1777715279102,43.97,78314.77,0.0,-0.9946,1e-05,0.88076]
[1777715285145,43.97,78314.93,0.0,-0.9946,1e-05,0.88091]
[1777715290180,43.97,78314.92,0.0,-0.9946,1e-05,0.8809]
[1777715296223,43.97,78315.68,0.0,-0.99459,1e-05,0.88159]
[1777715301258,43.97,78315.34,0.0,-0.9946,1e-05,0.88128]
[1777715306293,43.97,78315.33,0.0,-0.9946,1e-05,0.88127]
[1777715315356,43.97,78315.69,0.0,-0.9946,1e-05,0.88039]
[1777715323412,43.97,78315.51,0.0,-0.9946,1e-05,0.88023]
[1777715328447,43.97,78315.28,0.0,-0.9946,1e-05,0.88002]
[1777715337791,43.97,78314.96,0.0,-0.99461,1e-05,0.87973]
[1777715346576,43.97,78314.98,0.0,-0.99461,1e-05,0.87975]
[1777715357931,43.97,78315.04,0.0,-0.9946,1e-05,0.8798]
[1777715363695,43.97,78315.04,0.0,-0.9946,1e-05,0.8798]
[1777715371751,43.97,78315.02,0.0,-0.99461,1e-05,0.87858]
[1777715375779,43.97,78309.93,0.0,-0.99464,1e-05,0.87397]
[1777715380818,43.97,78304.77,0.0,-0.99468,1e-05,0.86932]
[1777715385851,43.97,78304.25,0.0,-0.99468,1e-05,0.86886]
[1777715390886,43.97,78300.22,0.0,-0.9947,1e-05,0.86524]
[1777715395921,43.97,78299.77,0.0,-0.99471,1e-05,0.86484]
[1777715400956,43.97,78303.9,0.0,-0.99468,1e-05,0.86854]
[1777715405991,43.97,78306.14,0.0,-0.99467,1e-05,0.87056]
[1777715411026,43.97,78304.48,0.0,-0.99468,1e-05,0.86906]
[1777715418352,43.97,78303.03,0.0,-0.99469,1e-05,0.86776]
[1777715425124,43.97,78302.5,0.0,-0.99469,1e-05,0.86728]
[1777715430159,43.97,78301.45,0.0,-0.9947,1e-05,0.86634]
[1777715438493,43.97,78300.91,0.0,-0.99471,1e-05,0.86467]
[1777715445274,43.97,78299.5,0.0,-0.99471,1e-05,0.86341]
[1777715450309,43.97,78298.78,0.0,-0.99472,1e-05,0.86276]
[1777715455344,43.97,78298.56,0.0,-0.99472,1e-05,0.86257]
[1777715460380,43.97,78298.21,0.0,-0.99472,1e-05,0.86225]
[1777715466421,43.97,78296.77,0.0,-0.99473,1e-05,0.86097]
[1777715472463,43.97,78294.7,0.0,-0.99474,1e-05,0.85912]
[1777715478780,43.97,78294.86,0.0,-0.99474,1e-05,0.85927]
[1777715488850,43.97,78295.07,0.0,-0.99474,1e-05,0.85945]
[1777715495629,43.97,78295.39,0.0,-0.99475,1e-05,0.85855]
[1777715502678,43.97,78295.74,0.0,-0.99474,1e-05,0.85887]
[1777715508990,43.97,78295.67,0.0,-0.99474,1e-05,0.8588]
[1777715519060,43.97,78295.21,0.0,-0.99475,1e-05,0.85839]
[1777715525839,43.97,78295.21,0.0,-0.99475,1e-05,0.85839]
[1777715530874,43.97,78296.49,0.0,-0.99474,1e-05,0.85953]
[1777715539200,43.97,78296.76,0.0,-0.99474,1e-05,0.85978]
[1777715546986,43.97,78296.98,0.0,-0.99474,1e-05,0.85997]
[1777715553028,43.97,78297.16,0.0,-0.99474,1e-05,0.85895]
[1777715558065,43.97,78293.89,0.0,-0.99476,1e-05,0.85604]
[1777715563099,43.97,78293.22,0.0,-0.99477,1e-05,0.85544]
[1777715569410,43.97,78294.57,0.0,-0.99476,1e-05,0.85664]
[1777715579480,43.97,78295.34,0.0,-0.99475,1e-05,0.85733]
[1777715585253,43.97,78296.2,0.0,-0.99475,1e-05,0.85809]
[1777715591295,43.97,78298.94,0.0,-0.99473,1e-05,0.86053]
[1777715596331,43.97,78299.0,0.0,-0.99473,1e-05,0.86059]
[1777715603380,43.97,78303.29,0.0,-0.99471,1e-05,0.86442]
[1777715608415,43.97,78302.46,0.0,-0.99471,1e-05,0.86368]
[1777715616471,43.97,78301.09,0.0,-0.99473,1e-05,0.86127]
[1777715621506,43.97,78300.4,0.0,-0.99473,1e-05,0.86065]
[1777715624527,43.97,78294.85,0.0,-0.99476,1e-05,0.85571]
[1777715629562,43.97,78293.44,0.0,-0.99477,1e-05,0.85446]
[1777715634597,43.97,78291.29,0.0,-0.99479,1e-05,0.85255]
[1777715639632,43.97,78289.54,0.0,-0.9948,1e-05,0.85101]
[1777715644667,43.97,78288.08,0.0,-0.9948,1e-05,0.84972]
[1777715649703,43.97,78284.65,0.0,-0.99483,1e-05,0.84669]
[1777715654737,43.97,78286.51,0.0,-0.99481,1e-05,0.84833]
[1777715660045,43.97,78288.84,0.0,-0.9948,1e-05,0.85039]
[1777715668834,43.97,78290.44,0.0,-0.99479,1e-05,0.8518]
[1777715673872,43.97,78289.71,0.0,-0.9948,1e-05,0.84998]
[1777715680185,43.97,78288.06,0.0,-0.99481,1e-05,0.84853]
[1777715685953,43.97,78283.51,0.0,-0.99484,1e-05,0.84452]
[1777715690990,43.97,78287.07,0.0,-0.99482,1e-05,0.84765]
[1777715696024,43.97,78289.0,0.0,-0.99481,1e-05,0.84935]
[1777715700325,43.97,78294.52,0.0,-0.99477,1e-05,0.85424]
[1777715705088,43.97,78305.44,0.0,-0.99471,1e-05,0.86397]
[1777715706095,43.97,78304.82,0.0,-0.99471,1e-05,0.86341]
[1777715711130,43.97,78308.26,0.0,-0.99469,1e-05,0.8665]
[1777715716165,43.97,78310.31,0.0,-0.99468,1e-05,0.86834]
[1777715721199,43.97,78310.74,0.0,-0.99467,1e-05,0.86872]
[1777715726236,43.97,78311.41,0.0,-0.99467,1e-05,0.86933]
[1777715731271,43.97,78313.8,0.0,-0.99466,1e-05,0.87028]
[1777715736306,43.97,78309.96,0.0,-0.99469,1e-05,0.86683]
[1777715746376,43.97,78311.66,0.0,-0.99468,1e-05,0.86836]
[1777715751411,43.97,78313.56,0.0,-0.99466,1e-05,0.87007]
[1777715760745,43.97,78313.68,0.0,-0.99466,1e-05,0.87017]
[1777715770816,43.97,78315.26,0.0,-0.99465,1e-05,0.8716]
[1777715780885,43.97,78316.4,0.0,-0.99465,1e-05,0.87263]
[1777715790956,43.97,78317.21,0.0,-0.99464,1e-05,0.87336]
[1777715798743,43.97,78317.79,0.0,-0.99465,1e-05,0.87268]
[1777715803781,43.97,78317.96,0.0,-0.99464,1e-05,0.87284]
[1777715811103,43.97,78318.1,0.0,-0.99464,1e-05,0.87296]
[1777715817882,43.97,78318.42,0.0,-0.99464,1e-05,0.87325]
[1777715822917,43.97,78316.77,0.0,-0.99465,1e-05,0.87176]
[1777715827952,43.97,78313.4,0.0,-0.99467,1e-05,0.86873]
[1777715829966,43.97,78308.01,0.0,-0.99471,1e-05,0.86389]
[1777715835001,43.97,78308.25,0.0,-0.9947,1e-05,0.8641]
[1777715841044,43.97,78306.5,0.0,-0.99471,1e-05,0.86254]
[1777715846078,43.97,78305.4,0.0,-0.99472,1e-05,0.86155]
[1777715851387,43.97,78304.46,0.0,-0.99473,1e-05,0.85953]
[1777715857155,43.97,78300.08,0.0,-0.99476,1e-05,0.85563]
[1777715864205,43.97,78298.17,0.0,-0.99477,1e-05,0.85393]
[1777715869243,43.97,78296.0,0.0,-0.99479,1e-05,0.85201]
[1777715877295,43.97,78294.0,0.0,-0.9948,1e-05,0.85024]
[1777715885352,43.97,78291.2,0.0,-0.99481,1e-05,0.84777]
[1777715890387,43.97,78289.89,0.0,-0.99482,1e-05,0.84662]
[1777715896429,43.97,78288.08,0.0,-0.99483,1e-05,0.84502]
[1777715901737,43.97,78287.85,0.0,-0.99483,1e-05,0.84482]
[1777715905494,43.97,78282.66,0.0,-0.99486,1e-05,0.84027]
[1777715910529,43.97,78281.8,0.0,-0.99487,1e-05,0.83952]
[1777715915564,43.97,78279.79,0.0,-0.99489,1e-05,0.8366]
[1777715920599,43.97,78279.37,0.0,-0.99489,1e-05,0.83623]
[1777715926641,43.97,78279.09,0.0,-0.99489,1e-05,0.83599]
[1777715931950,43.97,78278.98,0.0,-0.99489,1e-05,0.83589]
[1777715940739,43.97,78276.47,0.0,-0.99491,1e-05,0.83371]
[1777715945774,43.97,78275.72,0.0,-0.99491,1e-05,0.83306]
[1777715950812,43.97,78280.03,0.0,-0.99489,1e-05,0.83681]
[1777715952091,43.97,78273.27,0.0,-0.99493,1e-05,0.83093]
[1777715960884,43.97,78273.06,0.0,-0.99493,1e-05,0.83075]
[1777715965917,43.97,78272.76,0.0,-0.99493,1e-05,0.83049]
[1777715970952,43.97,78273.07,0.0,-0.99493,1e-05,0.83076]
[1777715975987,43.97,78273.68,0.0,-0.99493,1e-05,0.83013]
[1777715981023,43.97,78274.48,0.0,-0.99493,1e-05,0.83082]
[1777715987065,43.97,78275.66,0.0,-0.99492,1e-05,0.83185]
[1777715992101,43.97,78280.28,0.0,-0.99489,1e-05,0.83586]
[1777716000158,43.97,78282.2,0.0,-0.99488,1e-05,0.83754]
[1777716005191,43.97,78284.42,0.0,-0.99487,1e-05,0.83948]
[1777716010226,43.97,78281.68,0.0,-0.99488,1e-05,0.83708]
[1777716016270,43.97,78282.3,0.0,-0.99488,1e-05,0.83763]
[1777716021302,43.97,78282.18,0.0,-0.99488,1e-05,0.83752]
[1777716027345,43.97,78281.65,0.0,-0.99488,1e-05,0.83706]
[1777716032651,43.97,78281.36,0.0,-0.99489,1e-05,0.83564]
[1777716038422,43.97,78281.47,0.0,-0.99489,1e-05,0.83574]
[1777716044465,43.97,78281.65,0.0,-0.99489,1e-05,0.83589]
[1777716049499,43.97,78281.47,0.0,-0.99489,1e-05,0.83574]
[1777716054539,43.97,78281.52,0.0,-0.99489,1e-05,0.83578]
[1777716062861,43.97,78281.47,0.0,-0.99489,1e-05,0.83574]
[1777716068632,43.97,78282.63,0.0,-0.99489,1e-05,0.83675]
[1777716073667,43.97,78282.51,0.0,-0.99489,1e-05,0.83664]
[1777716078702,43.97,78281.97,0.0,-0.99489,1e-05,0.83617]
[1777716083737,43.97,78281.81,0.0,-0.99489,1e-05,0.83603]
[1777716088772,43.97,78282.12,0.0,-0.99489,1e-05,0.8363]
[1777716097835,43.97,78281.8,0.0,-0.9949,1e-05,0.83486]
[1777716103141,43.97,78281.73,0.0,-0.9949,1e-05,0.8348]
[1777716110929,43.97,78281.74,0.0,-0.9949,1e-05,0.83481]
[1777716119989,43.97,78281.82,0.0,-0.9949,1e-05,0.83488]
[1777716125024,43.97,78281.38,0.0,-0.9949,1e-05,0.8345]
[1777716133352,43.97,78281.95,0.0,-0.9949,1e-05,0.83499]
[1777716139125,43.97,78282.49,0.0,-0.99489,1e-05,0.83546]
[1777716146175,43.97,78282.62,0.0,-0.99489,1e-05,0.83558]
[1777716152217,43.97,78283.76,0.0,-0.99489,1e-05,0.83541]
[1777716158259,43.97,78283.68,0.0,-0.99489,1e-05,0.83534]
[1777716163295,43.97,78285.31,0.0,-0.99488,1e-05,0.83676]
[1777716168330,43.97,78283.62,0.0,-0.99489,1e-05,0.83528]
[1777716173365,43.97,78282.48,0.0,-0.9949,1e-05,0.83429]
[1777716183437,43.97,78282.48,0.0,-0.9949,1e-05,0.83429]
[1777716186462,43.97,78280.73,0.0,-0.99491,1e-05,0.83277]
[1777716187465,43.97,78278.46,0.0,-0.99492,1e-05,0.8308]
[1777716189478,43.97,78274.96,0.0,-0.99494,1e-05,0.82777]
[1777716194524,43.97,78275.12,0.0,-0.99494,1e-05,0.82791]
[1777716200555,43.97,78275.1,0.0,-0.99494,1e-05,0.82789]
[1777716205590,43.97,78275.2,0.0,-0.99494,1e-05,0.82798]
[1777716211633,43.97,78274.96,0.0,-0.99495,1e-05,0.82661]
[1777716216668,43.97,78277.89,0.0,-0.99493,1e-05,0.82915]
[1777716222709,43.97,78277.62,0.0,-0.99494,1e-05,0.82891]
[1777716227745,43.97,78277.32,0.0,-0.99494,1e-05,0.82865]
[1777716232780,43.97,78277.07,0.0,-0.99494,1e-05,0.82844]
[1777716237817,43.97,78277.13,0.0,-0.99494,1e-05,0.82849]
[1777716242851,43.97,78277.59,0.0,-0.99494,1e-05,0.82889]
[1777716247885,43.97,78277.78,0.0,-0.99494,1e-05,0.82905]
[1777716252919,43.97,78280.51,0.0,-0.99492,1e-05,0.83142]
[1777716257955,43.97,78280.25,0.0,-0.99492,1e-05,0.83119]
[1777716262991,43.97,78280.59,0.0,-0.99492,1e-05,0.83149]
[1777716268025,43.97,78276.02,0.0,-0.99495,1e-05,0.82753]
[1777716273060,43.97,78276.25,0.0,-0.99495,1e-05,0.82657]
[1777716278095,43.97,78276.2,0.0,-0.99495,1e-05,0.82653]
[1777716284407,43.97,78276.67,0.0,-0.99495,1e-05,0.82694]
[1777716290180,43.97,78276.11,0.0,-0.99495,1e-05,0.82645]
[1777716296221,43.97,78276.21,0.0,-0.99495,1e-05,0.82654]
[1777716298236,43.97,78287.75,0.0,-0.99488,1e-05,0.83656]
[1777716299243,43.97,78298.41,0.0,-0.99482,1e-05,0.8459]
[1777716304547,43.97,78300.61,0.0,-0.99481,1e-05,0.84784]
[1777716310321,43.97,78297.19,0.0,-0.99483,1e-05,0.84483]
[1777716315356,43.97,78296.48,0.0,-0.99483,1e-05,0.8442]
[1777716319384,43.97,78289.26,0.0,-0.99487,1e-05,0.83788]
[1777716324419,43.97,78284.43,0.0,-0.9949,1e-05,0.83366]
[1777716329456,43.97,78282.8,0.0,-0.99491,1e-05,0.83225]
[1777716334490,43.97,78280.22,0.0,-0.99493,1e-05,0.82885]
[1777716342546,43.97,78278.99,0.0,-0.99494,1e-05,0.82779]
[1777716347581,43.97,78280.68,0.0,-0.99493,1e-05,0.82925]
[1777716354897,43.97,78281.5,0.0,-0.99493,1e-05,0.82996]
[1777716360672,43.97,78283.03,0.0,-0.99492,1e-05,0.83129]
[1777716365707,43.97,78284.64,0.0,-0.99491,1e-05,0.83268]
[1777716370743,43.97,78284.55,0.0,-0.99491,1e-05,0.83261]
[1777716378800,43.97,78284.26,0.0,-0.99491,1e-05,0.83235]
[1777716385110,43.97,78284.21,0.0,-0.99491,1e-05,0.83231]
[1777716392900,43.97,78284.2,0.0,-0.99492,1e-05,0.83114]
[1777716400958,43.97,78283.94,0.0,-0.99492,1e-05,0.83092]
[1777716409014,43.97,78283.62,0.0,-0.99492,1e-05,0.83064]
[1777716414049,43.97,78283.65,0.0,-0.99492,1e-05,0.83066]
[1777716419091,43.97,78283.67,0.0,-0.99492,1e-05,0.83068]
[1777716424119,43.97,78283.12,0.0,-0.99492,1e-05,0.8302]
[1777716429154,43.97,78282.24,0.0,-0.99493,1e-05,0.82944]
[1777716432175,43.97,78275.22,0.0,-0.99497,1e-05,0.82338]
[1777716437210,43.97,78271.86,0.0,-0.99499,1e-05,0.82049]
[1777716442245,43.97,78271.46,0.0,-0.99499,1e-05,0.82014]
[1777716445531,43.97,78278.13,0.0,-0.99495,1e-05,0.82589]
[1777716453322,43.97,78279.0,0.0,-0.99496,1e-05,0.82548]
[1777716458357,43.97,78276.96,0.0,-0.99497,1e-05,0.82372]
[1777716463393,43.97,78276.48,0.0,-0.99497,1e-05,0.82331]
[1777716468427,43.97,78277.55,0.0,-0.99496,1e-05,0.82423]
[1777716473463,43.97,78275.06,0.0,-0.99498,1e-05,0.82209]
[1777716478498,43.97,78275.02,0.0,-0.99498,1e-05,0.82205]
[1777716485546,43.97,78275.38,0.0,-0.99498,1e-05,0.82236]
[1777716490583,43.97,78275.99,0.0,-0.99497,1e-05,0.82289]
[1777716495617,43.97,78278.67,0.0,-0.99496,1e-05,0.8252]
[1777716500652,43.97,78279.44,0.0,-0.99495,1e-05,0.82586]
[1777716505686,43.97,78278.89,0.0,-0.99496,1e-05,0.82539]
[1777716512737,43.97,78278.05,0.0,-0.99497,1e-05,0.82351]
[1777716518780,43.97,78278.0,0.0,-0.99497,1e-05,0.82347]
[1777716523813,43.97,78277.56,0.0,-0.99497,1e-05,0.82309]
[1777716528848,43.97,78277.58,0.0,-0.99497,1e-05,0.8231]
[1777716536162,43.97,78277.57,0.0,-0.99497,1e-05,0.8231]
[1777716541942,43.97,78277.99,0.0,-0.99497,1e-05,0.82346]
[1777716547983,43.97,78278.13,0.0,-0.99497,1e-05,0.82358]
[1777716553020,43.97,78279.12,0.0,-0.99496,1e-05,0.82443]
[1777716559064,43.97,78278.01,0.0,-0.99497,1e-05,0.82347]
[1777716564099,43.97,78278.26,0.0,-0.99497,1e-05,0.82369]
[1777716566373,43.97,78284.47,0.0,-0.99493,1e-05,0.82906]
[1777716567120,43.97,78284.47,0.0,-0.99493,1e-05,0.82906]
[1777716572155,43.97,78286.36,0.0,-0.99493,1e-05,0.82953]
[1777716577193,43.97,78286.01,0.0,-0.99493,1e-05,0.82923]
[1777716583235,43.97,78286.42,0.0,-0.99493,1e-05,0.82959]
[1777716589276,43.97,78286.11,0.0,-0.99493,1e-05,0.82932]
[1777716594312,43.97,78286.0,0.0,-0.99493,1e-05,0.82922]
[1777716603374,43.97,78285.78,0.0,-0.99493,1e-05,0.82903]
[1777716611432,43.97,78285.65,0.0,-0.99493,1e-05,0.82892]
[1777716616726,43.97,78285.56,0.0,-0.99493,1e-05,0.82884]
[1777716623516,43.97,78285.06,0.0,-0.99493,1e-05,0.82841]
[1777716629557,43.97,78285.05,0.0,-0.99493,1e-05,0.8284]
[1777716634592,43.97,78285.0,0.0,-0.99494,1e-05,0.8272]
[1777716641641,43.97,78284.98,0.0,-0.99494,1e-05,0.82718]
[1777716647684,43.97,78285.19,0.0,-0.99494,1e-05,0.82736]
[1777716655740,43.97,78285.13,0.0,-0.99494,1e-05,0.82731]
[1777716661782,43.97,78285.99,0.0,-0.99494,1e-05,0.82805]
[1777716666816,43.97,78285.94,0.0,-0.99494,1e-05,0.82801]
[1777716671850,43.97,78286.05,0.0,-0.99494,1e-05,0.82811]
[1777716677146,43.97,78285.9,0.0,-0.99494,1e-05,0.82798]
[1777716682927,43.97,78286.14,0.0,-0.99493,1e-05,0.82818]
[1777716690984,43.97,78285.78,0.0,-0.99494,1e-05,0.82787]
[1777716696018,43.97,78285.69,0.0,-0.99494,1e-05,0.82664]
[1777716701054,43.97,78285.72,0.0,-0.99494,1e-05,0.82666]
[1777716706088,43.97,78285.55,0.0,-0.99495,1e-05,0.82652]
[1777716711124,43.97,78285.43,0.0,-0.99495,1e-05,0.82641]
[1777716717426,43.97,78285.31,0.0,-0.99495,1e-05,0.82631]
[1777716727496,43.97,78285.38,0.0,-0.99495,1e-05,0.82637]
[1777716733279,43.97,78285.29,0.0,-0.99495,1e-05,0.82629]
[1777716738313,43.97,78286.04,0.0,-0.99494,1e-05,0.82694]
[1777716743349,43.97,78287.19,0.0,-0.99494,1e-05,0.82793]
[1777716749391,43.97,78289.2,0.0,-0.99492,1e-05,0.82968]
[1777716756441,43.97,78289.07,0.0,-0.99493,1e-05,0.8284]
[1777716762482,43.97,78288.93,0.0,-0.99493,1e-05,0.82828]
[1777716767777,43.97,78288.61,0.0,-0.99493,1e-05,0.828]
[1777716773559,43.97,78288.36,0.0,-0.99494,1e-05,0.82779]
[1777716785644,43.97,78286.33,0.0,-0.99495,1e-05,0.82603]
[1777716790679,43.97,78286.84,0.0,-0.99494,1e-05,0.82647]
[1777716796721,43.97,78286.98,0.0,-0.99494,1e-05,0.82659]
[1777716801756,43.97,78286.38,0.0,-0.99495,1e-05,0.82608]
[1777716806796,43.97,78287.3,0.0,-0.99494,1e-05,0.82687]
[1777716811829,43.97,78288.75,0.0,-0.99494,1e-05,0.82697]
[1777716816863,43.97,78290.51,0.0,-0.99493,1e-05,0.82849]
[1777716821900,43.97,78290.19,0.0,-0.99493,1e-05,0.82821]
[1777716826935,43.97,78289.75,0.0,-0.99493,1e-05,0.82783]
[1777716831972,43.97,78289.18,0.0,-0.99494,1e-05,0.82734]
[1777716839019,43.97,78289.03,0.0,-0.99494,1e-05,0.82721]
[1777716846067,43.97,78288.53,0.0,-0.99494,1e-05,0.82678]
[1777716851102,43.97,78288.49,0.0,-0.99494,1e-05,0.82674]
[1777716857145,43.97,78288.43,0.0,-0.99494,1e-05,0.82669]
[1777716862180,43.97,78288.25,0.0,-0.99494,1e-05,0.82653]
[1777716868483,43.97,78287.9,0.0,-0.99495,1e-05,0.82623]
[1777716876278,43.97,78287.94,0.0,-0.99495,1e-05,0.82511]
[1777716881315,43.97,78287.57,0.0,-0.99495,1e-05,0.82479]
[1777716886350,43.97,78288.07,0.0,-0.99495,1e-05,0.82522]
[1777716891385,43.97,78287.9,0.0,-0.99495,1e-05,0.82507]
[1777716896419,43.97,78287.88,0.0,-0.99495,1e-05,0.82506]
[1777716898694,43.97,78277.86,0.0,-0.99501,1e-05,0.81644]
[1777716901454,43.97,78271.19,0.0,-0.99505,1e-05,0.81075]
[1777716907496,43.97,78272.86,0.0,-0.99504,1e-05,0.81217]
[1777716912531,43.97,78275.89,0.0,-0.99502,1e-05,0.81476]
[1777716917565,43.97,78276.7,0.0,-0.99502,1e-05,0.81545]
[1777716922601,43.97,78276.54,0.0,-0.99502,1e-05,0.81531]
[1777716928906,43.97,78277.17,0.0,-0.99501,1e-05,0.81585]
[1777716934685,43.97,78277.95,0.0,-0.99502,1e-05,0.81537]
[1777716939721,43.97,78278.07,0.0,-0.99502,1e-05,0.81547]
[1777716949048,43.97,78278.77,0.0,-0.99501,1e-05,0.81607]
[1777716954833,43.97,78282.9,0.0,-0.99499,1e-05,0.81961]
[1777716959864,43.97,78282.96,0.0,-0.99499,1e-05,0.81966]
[1777716964899,43.97,78282.96,0.0,-0.99499,1e-05,0.81966]
[1777716971948,43.97,78282.79,0.0,-0.99499,1e-05,0.81952]
[1777716976983,43.97,78282.41,0.0,-0.99499,1e-05,0.81919]
[1777716984032,43.97,78282.57,0.0,-0.99499,1e-05,0.81933]
[1777716989329,43.97,78282.19,0.0,-0.99499,1e-05,0.819]
[1777716995110,43.97,78282.07,0.0,-0.995,1e-05,0.81775]
[1777717008199,43.97,78281.79,0.0,-0.995,1e-05,0.81751]
[1777717013234,43.97,78280.72,0.0,-0.99501,1e-05,0.81659]
[1777717018269,43.97,78281.02,0.0,-0.99501,1e-05,0.81685]
[1777717025319,43.97,78281.45,0.0,-0.995,1e-05,0.81722]
[1777717035389,43.97,78281.84,0.0,-0.995,1e-05,0.81755]
[1777717048481,43.97,78282.59,0.0,-0.995,1e-05,0.8182]
[1777717054522,43.97,78282.54,0.0,-0.995,1e-05,0.817]
[1777717059824,43.97,78282.49,0.0,-0.995,1e-05,0.81696]
[1777717066607,43.97,78282.49,0.0,-0.995,1e-05,0.81696]
[1777717072648,43.97,78282.59,0.0,-0.995,1e-05,0.81705]
[1777717077684,43.97,78284.53,0.0,-0.99499,1e-05,0.81871]
[1777717082719,43.97,78284.39,0.0,-0.99499,1e-05,0.81859]
[1777717087754,43.97,78284.06,0.0,-0.995,1e-05,0.81831]
[1777717090041,43.97,78290.99,0.0,-0.99495,1e-05,0.82427]
[1777717095813,43.97,78291.18,0.0,-0.99495,1e-05,0.82443]
[1777717100112,43.97,78284.8,0.0,-0.99499,1e-05,0.81894]
[1777717105881,43.97,78284.42,0.0,-0.99499,1e-05,0.81861]
[1777717110917,43.97,78284.41,0.0,-0.99499,1e-05,0.81861]
[1777717118972,43.97,78284.29,0.0,-0.995,1e-05,0.81735]
[1777717124012,43.97,78284.22,0.0,-0.995,1e-05,0.81729]
[1777717129045,43.97,78284.28,0.0,-0.995,1e-05,0.81734]
[1777717136091,43.97,78284.39,0.0,-0.995,1e-05,0.81744]
[1777717141127,43.97,78284.21,0.0,-0.995,1e-05,0.81728]
[1777717146161,43.97,78284.03,0.0,-0.995,1e-05,0.81713]
[1777717151196,43.97,78283.9,0.0,-0.995,1e-05,0.81702]
[1777717160259,43.97,78283.86,0.0,-0.995,1e-05,0.81698]
[1777717165294,43.97,78283.69,0.0,-0.995,1e-05,0.81684]
[1777717170328,43.97,78283.45,0.0,-0.99501,1e-05,0.81663]
[1777717176371,43.97,78283.52,0.0,-0.99501,1e-05,0.81554]
[1777717184427,43.97,78283.48,0.0,-0.99501,1e-05,0.81551]
[1777717188459,43.97,78275.21,0.0,-0.99506,1e-05,0.80846]
[1777717189464,43.97,78273.36,0.0,-0.99507,1e-05,0.80689]
[1777717194500,43.97,78270.07,0.0,-0.99509,1e-05,0.8041]
[1777717200814,43.97,78268.46,0.0,-0.9951,1e-05,0.80274]
[1777717206584,43.97,78267.3,0.0,-0.99511,1e-05,0.80176]
[1777717212628,43.97,78266.9,0.0,-0.99511,1e-05,0.80142]
[1777717217666,43.97,78265.24,0.0,-0.99512,1e-05,0.80002]
[1777717223705,43.97,78264.69,0.0,-0.99512,1e-05,0.79956]
[1777717231023,43.97,78263.6,0.0,-0.99513,1e-05,0.79751]
[1777717238809,43.97,78262.98,0.0,-0.99514,1e-05,0.79699]
[1777717243844,43.97,78262.71,0.0,-0.99514,1e-05,0.79677]
[1777717248879,43.97,78259.72,0.0,-0.99516,1e-05,0.79426]
[1777717253914,43.97,78256.72,0.0,-0.99517,1e-05,0.79175]
[1777717259956,43.97,78257.35,0.0,-0.99517,1e-05,0.79228]
[1777717264990,43.97,78257.9,0.0,-0.99517,1e-05,0.79274]
[1777717270026,43.97,78258.77,0.0,-0.99516,1e-05,0.79346]
[1777717275064,43.97,78258.65,0.0,-0.99516,1e-05,0.79336]
[1777717280098,43.97,78257.59,0.0,-0.99517,1e-05,0.79248]
[1777717286139,43.97,78258.0,0.0,-0.99516,1e-05,0.79282]
[1777717291447,43.97,78258.71,0.0,-0.99517,1e-05,0.79229]
[1777717297217,43.97,78253.35,0.0,-0.9952,1e-05,0.78782]
[1777717302251,43.97,78252.94,0.0,-0.9952,1e-05,0.78748]
[1777717307286,43.97,78253.98,0.0,-0.99519,1e-05,0.78834]
[1777717312322,43.97,78254.81,0.0,-0.99519,1e-05,0.78904]
[1777717317356,43.97,78255.61,0.0,-0.99519,1e-05,0.7897]
[1777717322392,43.97,78258.87,0.0,-0.99517,1e-05,0.79242]
[1777717327427,43.97,78258.76,0.0,-0.99517,1e-05,0.79233]
[1777717332462,43.97,78258.21,0.0,-0.99517,1e-05,0.79187]
[1777717337497,43.97,78257.45,0.0,-0.99517,1e-05,0.79124]
[1777717342532,43.97,78257.22,0.0,-0.99518,1e-05,0.79104]
[1777717347567,43.97,78256.89,0.0,-0.99518,1e-05,0.79077]
[1777717352602,43.97,78254.64,0.0,-0.9952,1e-05,0.78777]
[1777717357640,43.97,78250.82,0.0,-0.99522,1e-05,0.7846]
[1777717359653,43.97,78246.69,0.0,-0.99524,1e-05,0.78118]
[1777717364690,43.97,78243.95,0.0,-0.99526,1e-05,0.77892]
[1777717369723,43.97,78244.53,0.0,-0.99525,1e-05,0.7794]
[1777717375766,43.97,78243.88,0.0,-0.99526,1e-05,0.77887]
[1777717380802,43.97,78228.21,0.0,-0.99534,1e-05,0.76605]
[1777717382080,43.97,78226.98,0.0,-0.99535,1e-05,0.76505]
[1777717388858,43.97,78227.25,0.0,-0.99535,1e-05,0.76527]
[1777717394906,43.97,78226.85,0.0,-0.99535,1e-05,0.76495]
[1777717399938,43.97,78229.48,0.0,-0.99534,1e-05,0.76708]
[1777717405980,43.97,78230.4,0.0,-0.99533,1e-05,0.76783]
[1777717411016,43.97,78230.88,0.0,-0.99534,1e-05,0.76712]
[1777717416050,43.97,78230.56,0.0,-0.99534,1e-05,0.76686]
[1777717421084,43.97,78230.91,0.0,-0.99534,1e-05,0.76715]
[1777717426120,43.97,78228.24,0.0,-0.99535,1e-05,0.76498]
[1777717431155,43.97,78228.73,0.0,-0.99535,1e-05,0.76537]
[1777717436189,43.97,78229.07,0.0,-0.99535,1e-05,0.76565]
[1777717441225,43.97,78229.62,0.0,-0.99534,1e-05,0.7661]
[1777717446260,43.97,78229.18,0.0,-0.99534,1e-05,0.76574]
[1777717452574,43.97,78228.98,0.0,-0.99535,1e-05,0.76558]
[1777717458344,43.97,78225.68,0.0,-0.99536,1e-05,0.7629]
[1777717463379,43.97,78227.98,0.0,-0.99535,1e-05,0.76477]
[1777717468414,43.97,78227.45,0.0,-0.99535,1e-05,0.76434]
[1777717473449,43.97,78227.07,0.0,-0.99536,1e-05,0.76293]
[1777717480500,43.97,78227.07,0.0,-0.99536,1e-05,0.76293]
[1777717487556,43.97,78226.99,0.0,-0.99536,1e-05,0.76287]
[1777717492586,43.97,78226.81,0.0,-0.99536,1e-05,0.76272]
[1777717497620,43.97,78226.89,0.0,-0.99536,1e-05,0.76279]
[1777717503662,43.97,78225.03,0.0,-0.99537,1e-05,0.76128]
[1777717508697,43.97,78224.98,0.0,-0.99537,1e-05,0.76124]
[1777717513732,43.97,78225.2,0.0,-0.99537,1e-05,0.76142]
[1777717520780,43.97,78225.61,0.0,-0.99537,1e-05,0.76175]
[1777717525816,43.97,78221.53,0.0,-0.99539,1e-05,0.75846]
[1777717530851,43.97,78218.62,0.0,-0.99541,1e-05,0.75612]
[1777717535885,43.97,78216.66,0.0,-0.99543,1e-05,0.75346]
[1777717542198,43.97,78213.5,0.0,-0.99544,1e-05,0.75093]
[1777717547970,43.97,78211.88,0.0,-0.99545,1e-05,0.74963]
[1777717554012,43.97,78210.63,0.0,-0.99546,1e-05,0.74864]
[1777717560055,43.97,78209.62,0.0,-0.99546,1e-05,0.74783]
[1777717565096,43.97,78212.31,0.0,-0.99545,1e-05,0.74998]
[1777717571133,43.97,78215.62,0.0,-0.99543,1e-05,0.75262]
[1777717576168,43.97,78218.31,0.0,-0.99542,1e-05,0.75478]
[1777717581202,43.97,78220.03,0.0,-0.99541,1e-05,0.75616]
[1777717587247,43.97,78221.2,0.0,-0.9954,1e-05,0.7571]
[1777717592550,43.97,78222.34,0.0,-0.9954,1e-05,0.75693]
[1777717598325,43.97,78223.33,0.0,-0.9954,1e-05,0.75773]
[1777717603360,43.97,78222.59,0.0,-0.9954,1e-05,0.75713]
[1777717608395,43.97,78226.36,0.0,-0.99538,1e-05,0.76017]
[1777717613430,43.97,78227.23,0.0,-0.99538,1e-05,0.76087]
[1777717618465,43.97,78227.81,0.0,-0.99537,1e-05,0.76134]
[1777717625514,43.97,78230.0,0.0,-0.99536,1e-05,0.76311]
[1777717631556,43.97,78229.84,0.0,-0.99536,1e-05,0.76298]
[1777717636590,43.97,78229.55,0.0,-0.99536,1e-05,0.76275]
[1777717641626,43.97,78230.18,0.0,-0.99536,1e-05,0.76326]
[1777717646662,43.97,78229.76,0.0,-0.99536,1e-05,0.76292]
[1777717651696,43.97,78230.15,0.0,-0.99537,1e-05,0.76214]
[1777717656732,43.97,78230.11,0.0,-0.99537,1e-05,0.76211]
[1777717661767,43.97,78230.07,0.0,-0.99537,1e-05,0.76207]
[1777717666804,43.97,78229.56,0.0,-0.99537,1e-05,0.76166]
[1777717671836,43.97,78230.07,0.0,-0.99537,1e-05,0.76207]
[1777717676872,43.97,78230.48,0.0,-0.99536,1e-05,0.76241]
[1777717681907,43.97,78230.45,0.0,-0.99536,1e-05,0.76238]
[1777717687949,43.97,78230.45,0.0,-0.99536,1e-05,0.76238]
[1777717692984,43.97,78230.61,0.0,-0.99536,1e-05,0.76251]
[1777717698018,43.97,78230.86,0.0,-0.99536,1e-05,0.76271]
[1777717704062,43.97,78231.12,0.0,-0.99536,1e-05,0.76292]
[1777717710103,43.97,78231.0,0.0,-0.99536,1e-05,0.76283]
[1777717715139,43.97,78231.31,0.0,-0.99537,1e-05,0.76198]
[1777717720173,43.97,78231.72,0.0,-0.99536,1e-05,0.76231]
[1777717726217,43.97,78231.45,0.0,-0.99537,1e-05,0.7621]
[1777717733530,43.97,78231.1,0.0,-0.99537,1e-05,0.76181]
[1777717741322,43.97,78230.44,0.0,-0.99537,1e-05,0.76128]
[1777717750389,43.97,78230.73,0.0,-0.99537,1e-05,0.76151]
[1777717755425,43.97,78231.38,0.0,-0.99537,1e-05,0.76204]
[1777717763741,43.97,78231.27,0.0,-0.99537,1e-05,0.76195]
[1777717771535,43.97,78230.96,0.0,-0.99537,1e-05,0.7606]
[1777717776571,43.97,78231.09,0.0,-0.99537,1e-05,0.76071]
[1777717781605,43.97,78230.99,0.0,-0.99537,1e-05,0.76063]
[1777717789662,43.97,78230.65,0.0,-0.99538,1e-05,0.76035]
[1777717793954,43.97,78241.27,0.0,-0.99532,1e-05,0.76898]
[1777717794697,43.97,78241.27,0.0,-0.99532,1e-05,0.76898]
[1777717799731,43.97,78240.91,0.0,-0.99532,1e-05,0.76868]
[1777717804025,43.97,78226.13,0.0,-0.9954,1e-05,0.75671]
[1777717804770,43.97,78226.13,0.0,-0.9954,1e-05,0.75671]
[1777717809804,43.97,78224.63,0.0,-0.99541,1e-05,0.7555]
[1777717814840,43.97,78229.18,0.0,-0.99538,1e-05,0.75917]
[1777717819874,43.97,78230.36,0.0,-0.99538,1e-05,0.76012]
[1777717824910,43.97,78230.8,0.0,-0.99538,1e-05,0.76048]
[1777717829945,43.97,78231.85,0.0,-0.99537,1e-05,0.76132]
[1777717834982,43.97,78231.85,0.0,-0.99538,1e-05,0.76023]
[1777717840018,43.97,78232.26,0.0,-0.99537,1e-05,0.76056]
[1777717845053,43.97,78232.3,0.0,-0.99537,1e-05,0.76059]
[1777717850090,43.97,78232.64,0.0,-0.99537,1e-05,0.76087]
[1777717855128,43.97,78233.04,0.0,-0.99537,1e-05,0.76119]
[1777717860159,43.97,78233.59,0.0,-0.99537,1e-05,0.76164]
[1777717867215,43.97,78233.76,0.0,-0.99537,1e-05,0.76177]
[1777717872248,43.97,78234.08,0.0,-0.99536,1e-05,0.76203]
[1777717879298,43.97,78234.22,0.0,-0.99536,1e-05,0.76215]
[1777717884644,43.97,78234.47,0.0,-0.99536,1e-05,0.76235]
[1777717890373,43.97,78235.08,0.0,-0.99536,1e-05,0.76284]
[1777717895410,43.97,78237.06,0.0,-0.99535,1e-05,0.76335]
[1777717902462,43.97,78237.16,0.0,-0.99535,1e-05,0.76343]
[1777717907494,43.97,78237.65,0.0,-0.99535,1e-05,0.76383]
[1777717908502,43.97,78245.52,0.0,-0.99531,1e-05,0.77024]
[1777717914854,43.97,78247.14,0.0,-0.9953,1e-05,0.77156]
[1777717920585,43.97,78244.81,0.0,-0.99531,1e-05,0.76966]
[1777717925620,43.97,78243.62,0.0,-0.99532,1e-05,0.76869]
[1777717930655,43.97,78243.34,0.0,-0.99532,1e-05,0.76846]
[1777717936697,43.97,78243.27,0.0,-0.99532,1e-05,0.7684]
[1777717942739,43.97,78242.85,0.0,-0.99532,1e-05,0.76806]
[1777717947773,43.97,78242.06,0.0,-0.99533,1e-05,0.76741]
[1777717952808,43.97,78242.99,0.0,-0.99533,1e-05,0.76707]
[1777717957844,43.97,78242.12,0.0,-0.99533,1e-05,0.76636]
[1777717965212,43.97,78241.83,0.0,-0.99533,1e-05,0.76612]
[1777717973960,43.97,78241.77,0.0,-0.99533,1e-05,0.76608]
[1777717981007,43.97,78241.46,0.0,-0.99534,1e-05,0.76582]
[1777717987050,43.97,78241.31,0.0,-0.99534,1e-05,0.7657]
[1777717992085,43.97,78241.22,0.0,-0.99534,1e-05,0.76563]
[1777717999134,43.97,78241.08,0.0,-0.99534,1e-05,0.76551]
[1777718004169,43.97,78241.07,0.0,-0.99534,1e-05,0.76551]
[1777718009204,43.97,78241.02,0.0,-0.99534,1e-05,0.76547]
[1777718014238,43.97,78240.86,0.0,-0.99535,1e-05,0.76424]
[1777718025633,43.97,78241.47,0.0,-0.99534,1e-05,0.76473]
[1777718031358,43.97,78241.26,0.0,-0.99534,1e-05,0.76456]
[1777718036393,43.97,78241.74,0.0,-0.99534,1e-05,0.76495]
[1777718045773,43.97,78243.26,0.0,-0.99533,1e-05,0.76619]
[1777718055843,43.97,78243.39,0.0,-0.99533,1e-05,0.76629]
[1777718062575,43.97,78243.21,0.0,-0.99533,1e-05,0.76615]
[1777718075983,43.97,78245.89,0.0,-0.99533,1e-05,0.76722]
[1777718081709,43.97,78249.0,0.0,-0.99531,1e-05,0.76976]
[1777718087751,43.97,78251.14,0.0,-0.9953,1e-05,0.77151]
[1777718092785,43.97,78251.4,0.0,-0.9953,1e-05,0.77172]
[1777718097821,43.97,78253.88,0.0,-0.99528,1e-05,0.77376]
[1777718102856,43.97,78253.82,0.0,-0.99528,1e-05,0.77371]
[1777718110912,43.97,78251.49,0.0,-0.99529,1e-05,0.7718]
[1777718116270,43.97,78250.26,0.0,-0.9953,1e-05,0.77079]
[1777718122997,43.97,78250.26,0.0,-0.9953,1e-05,0.77079]
[1777718131051,43.97,78251.62,0.0,-0.9953,1e-05,0.7708]
[1777718136410,43.97,78252.1,0.0,-0.9953,1e-05,0.77119]
[1777718146480,43.97,78252.35,0.0,-0.9953,1e-05,0.77139]
[1777718156227,43.97,78252.9,0.0,-0.99529,1e-05,0.77184]
[1777718162269,43.97,78253.17,0.0,-0.99529,1e-05,0.77207]
[1777718165290,43.97,78244.97,0.0,-0.99534,1e-05,0.76537]
[1777718170325,43.97,78243.7,0.0,-0.99534,1e-05,0.76434]
[1777718175360,43.97,78245.07,0.0,-0.99534,1e-05,0.76546]
[1777718180395,43.97,78246.3,0.0,-0.99533,1e-05,0.76646]
[1777718187444,43.97,78246.03,0.0,-0.99533,1e-05,0.76624]
[1777718194492,43.97,78245.31,0.0,-0.99534,1e-05,0.76455]
[1777718200535,43.97,78246.72,0.0,-0.99533,1e-05,0.7657]
[1777718205569,43.97,78245.46,0.0,-0.99534,1e-05,0.76467]
[1777718211612,43.97,78245.36,0.0,-0.99534,1e-05,0.76459]
[1777718216971,43.97,78244.54,0.0,-0.99535,1e-05,0.76392]
[1777718222689,43.97,78243.41,0.0,-0.99535,1e-05,0.76301]
[1777718227724,43.97,78243.11,0.0,-0.99535,1e-05,0.76276]
[1777718234773,43.97,78242.92,0.0,-0.99535,1e-05,0.76261]
[1777718242830,43.97,78242.31,0.0,-0.99536,1e-05,0.76211]
[1777718254912,43.97,78242.17,0.0,-0.99537,1e-05,0.7609]
[1777718259948,43.97,78241.97,0.0,-0.99537,1e-05,0.76074]
[1777718264983,43.97,78242.15,0.0,-0.99537,1e-05,0.76089]
[1777718272031,43.97,78241.74,0.0,-0.99537,1e-05,0.76056]
[1777718277410,43.97,78241.89,0.0,-0.99537,1e-05,0.76068]
[1777718283109,43.97,78241.72,0.0,-0.99537,1e-05,0.76054]
[1777718288144,43.97,78241.68,0.0,-0.99537,1e-05,0.76051]
[1777718294186,43.97,78241.84,0.0,-0.99537,1e-05,0.76064]
[1777718300228,43.97,78241.48,0.0,-0.99537,1e-05,0.76034]
[1777718305263,43.97,78241.19,0.0,-0.99537,1e-05,0.76011]
[1777718310298,43.97,78241.43,0.0,-0.99537,1e-05,0.7603]
[1777718317690,43.97,78241.78,0.0,-0.99537,1e-05,0.75949]
[1777718324396,43.97,78241.6,0.0,-0.99538,1e-05,0.75935]
[1777718330438,43.97,78241.55,0.0,-0.99538,1e-05,0.7593]
[1777718335473,43.97,78240.98,0.0,-0.99538,1e-05,0.75884]
[1777718341515,43.97,78241.07,0.0,-0.99538,1e-05,0.75892]
[1777718346549,43.97,78240.94,0.0,-0.99538,1e-05,0.75881]
[1777718351586,43.97,78241.19,0.0,-0.99538,1e-05,0.75901]
[1777718357627,43.97,78240.98,0.0,-0.99538,1e-05,0.75884]
[1777718365683,43.97,78241.36,0.0,-0.99538,1e-05,0.75915]
[1777718370718,43.97,78241.77,0.0,-0.99537,1e-05,0.75948]
[1777718375753,43.97,78241.47,0.0,-0.99538,1e-05,0.75814]
[1777718382801,43.97,78241.5,0.0,-0.99538,1e-05,0.75817]
[1777718388181,43.97,78241.52,0.0,-0.99538,1e-05,0.75818]
[1777718395896,43.97,78241.52,0.0,-0.99538,1e-05,0.75818]
[1777718400929,43.97,78239.57,0.0,-0.99539,1e-05,0.75661]
[1777718405964,43.97,78239.82,0.0,-0.99539,1e-05,0.75681]
[1777718411002,43.97,78239.41,0.0,-0.99539,1e-05,0.75648]
[1777718416041,43.97,78239.74,0.0,-0.99539,1e-05,0.75675]
[1777718421076,43.97,78240.06,0.0,-0.99539,1e-05,0.75701]
[1777718426111,43.97,78239.57,0.0,-0.99539,1e-05,0.75661]
[1777718430141,43.97,78226.49,0.0,-0.99546,1e-05,0.74614]
[1777718435174,43.97,78226.03,0.0,-0.99547,1e-05,0.74469]
[1777718440210,43.97,78226.55,0.0,-0.99547,1e-05,0.7451]
[1777718446254,43.97,78227.96,0.0,-0.99546,1e-05,0.74622]
[1777718453300,43.97,78228.77,0.0,-0.99546,1e-05,0.74687]
[1777718458672,43.97,78229.89,0.0,-0.99545,1e-05,0.74776]
[1777718466391,43.97,78230.81,0.0,-0.99545,1e-05,0.7485]
[1777718471426,43.97,78232.04,0.0,-0.99544,1e-05,0.74948]
[1777718476464,43.97,78232.18,0.0,-0.99544,1e-05,0.74959]
[1777718481496,43.97,78232.96,0.0,-0.99543,1e-05,0.75022]
[1777718486531,43.97,78233.41,0.0,-0.99543,1e-05,0.75058]
[1777718492573,43.97,78234.86,0.0,-0.99543,1e-05,0.75065]
[1777718498954,43.97,78234.52,0.0,-0.99543,1e-05,0.75038]
[1777718504660,43.97,78234.52,0.0,-0.99543,1e-05,0.75038]
[1777718510702,43.97,78234.82,0.0,-0.99543,1e-05,0.75062]
[1777718515737,43.97,78235.27,0.0,-0.99543,1e-05,0.75098]
[1777718520774,43.97,78234.92,0.0,-0.99543,1e-05,0.7507]
[1777718526817,43.97,78234.83,0.0,-0.99543,1e-05,0.75062]
[1777718531852,43.97,78234.71,0.0,-0.99543,1e-05,0.75053]
[1777718536887,43.97,78234.94,0.0,-0.99543,1e-05,0.75071]
[1777718542930,43.97,78234.93,0.0,-0.99543,1e-05,0.7507]
[1777718547964,43.97,78234.88,0.0,-0.99543,1e-05,0.75066]
[1777718552999,43.97,78234.67,0.0,-0.99544,1e-05,0.74941]
[1777718558034,43.97,78234.88,0.0,-0.99544,1e-05,0.74958]
[1777718564077,43.97,78236.97,0.0,-0.99543,1e-05,0.75125]
[1777718569443,43.97,78236.37,0.0,-0.99543,1e-05,0.75077]
[1777718577168,43.97,78235.49,0.0,-0.99543,1e-05,0.75006]
[1777718582215,43.97,78235.47,0.0,-0.99543,1e-05,0.75005]
[1777718589583,43.97,78235.92,0.0,-0.99543,1e-05,0.75041]
[1777718595295,43.97,78235.55,0.0,-0.99543,1e-05,0.75011]
[1777718596301,43.97,78227.65,0.0,-0.99548,1e-05,0.74381]
[1777718601337,43.97,78223.15,0.0,-0.9955,1e-05,0.74025]
[1777718606379,43.97,78219.19,0.0,-0.99552,1e-05,0.73712]
[1777718611408,43.97,78214.87,0.0,-0.99555,1e-05,0.73265]
[1777718616443,43.97,78215.25,0.0,-0.99555,1e-05,0.73295]
[1777718622485,43.97,78213.2,0.0,-0.99556,1e-05,0.73134]
[1777718629867,43.97,78211.16,0.0,-0.99557,1e-05,0.72974]
[1777718636582,43.97,78210.03,0.0,-0.99558,1e-05,0.72886]
[1777718641617,43.97,78208.51,0.0,-0.99558,1e-05,0.72767]
[1777718646653,43.97,78207.59,0.0,-0.99559,1e-05,0.72696]
[1777718652695,43.97,78207.09,0.0,-0.99559,1e-05,0.72657]
[1777718657730,43.97,78205.47,0.0,-0.9956,1e-05,0.72531]
[1777718663772,43.97,78204.82,0.0,-0.9956,1e-05,0.7248]
[1777718668807,43.97,78203.79,0.0,-0.99561,1e-05,0.724]
[1777718680218,43.97,78203.82,0.0,-0.99561,1e-05,0.72296]
[1777718685925,43.97,78203.29,0.0,-0.99562,1e-05,0.72255]
[1777718694996,43.97,78204.37,0.0,-0.99561,1e-05,0.72339]
[1777718695997,43.97,78217.58,0.0,-0.99554,1e-05,0.73371]
[1777718697004,43.97,78226.85,0.0,-0.99549,1e-05,0.74102]
[1777718698011,43.97,78226.98,0.0,-0.99549,1e-05,0.74112]
[1777718703057,43.97,78216.49,0.0,-0.99555,1e-05,0.73285]
[1777718704083,43.97,78218.59,0.0,-0.99554,1e-05,0.7345]
[1777718709098,43.97,78216.54,0.0,-0.99555,1e-05,0.73289]
[1777718714132,43.97,78218.09,0.0,-0.99554,1e-05,0.73411]
[1777718720500,43.97,78219.51,0.0,-0.99553,1e-05,0.73522]
[1777718727223,43.97,78221.74,0.0,-0.99552,1e-05,0.73698]
[1777718732258,43.97,78223.36,0.0,-0.99552,1e-05,0.73718]
[1777718737294,43.97,78224.11,0.0,-0.99551,1e-05,0.73778]
[1777718742329,43.97,78223.54,0.0,-0.99552,1e-05,0.73733]
[1777718747363,43.97,78224.71,0.0,-0.99551,1e-05,0.73825]
[1777718753406,43.97,78223.92,0.0,-0.99552,1e-05,0.73763]
[1777718758441,43.97,78219.4,0.0,-0.99554,1e-05,0.73407]
[1777718763476,43.97,78216.96,0.0,-0.99555,1e-05,0.73215]
[1777718770849,43.97,78212.7,0.0,-0.99557,1e-05,0.72882]
[1777718778581,43.97,78210.87,0.0,-0.99558,1e-05,0.72739]
[1777718783617,43.97,78210.46,0.0,-0.99559,1e-05,0.72707]
[1777718789657,43.97,78209.29,0.0,-0.99559,1e-05,0.72616]
[1777718794693,43.97,78208.05,0.0,-0.99561,1e-05,0.72413]
[1777718799727,43.97,78211.01,0.0,-0.99559,1e-05,0.72643]
[1777718805770,43.97,78212.6,0.0,-0.99558,1e-05,0.72767]
[1777718811131,43.97,78215.11,0.0,-0.99557,1e-05,0.72963]
[1777718816853,43.97,78219.73,0.0,-0.99554,1e-05,0.73325]
[1777718822895,43.97,78220.78,0.0,-0.99554,1e-05,0.73408]
[1777718827930,43.97,78221.56,0.0,-0.99553,1e-05,0.73469]
[1777718833972,43.97,78221.91,0.0,-0.99553,1e-05,0.73497]
[1777718840015,43.97,78222.69,0.0,-0.99553,1e-05,0.73558]
[1777718845050,43.97,78224.24,0.0,-0.99552,1e-05,0.7368]
[1777718850085,43.97,78225.58,0.0,-0.99551,1e-05,0.73786]
[1777718855125,43.97,78225.45,0.0,-0.99552,1e-05,0.73668]
[1777718860157,43.97,78224.67,0.0,-0.99552,1e-05,0.73607]
[1777718866200,43.97,78224.87,0.0,-0.99552,1e-05,0.73623]
[1777718871235,43.97,78225.08,0.0,-0.99552,1e-05,0.73639]
[1777718877277,43.97,78225.06,0.0,-0.99552,1e-05,0.73638]
[1777718882312,43.97,78225.39,0.0,-0.99552,1e-05,0.73664]
[1777718887347,43.97,78225.49,0.0,-0.99552,1e-05,0.73671]
[1777718893394,43.97,78225.43,0.0,-0.99552,1e-05,0.73667]
[1777718898424,43.97,78224.86,0.0,-0.99552,1e-05,0.73622]
[1777718911847,43.97,78225.32,0.0,-0.99553,1e-05,0.73551]
[1777718918564,43.97,78225.37,0.0,-0.99553,1e-05,0.73555]
[1777718923599,43.97,78224.85,0.0,-0.99553,1e-05,0.73514]
[1777718929641,43.97,78225.03,0.0,-0.99553,1e-05,0.73528]
[1777718936689,43.97,78225.11,0.0,-0.99553,1e-05,0.73534]
[1777718942058,43.97,78225.24,0.0,-0.99553,1e-05,0.73544]
[1777718949781,43.97,78225.41,0.0,-0.99553,1e-05,0.73558]
[1777718958843,43.97,78225.39,0.0,-0.99553,1e-05,0.73556]
[1777718968914,43.97,78225.61,0.0,-0.99553,1e-05,0.73573]
[1777718973949,43.97,78225.85,0.0,-0.99553,1e-05,0.73485]
[1777718978984,43.97,78225.91,0.0,-0.99553,1e-05,0.7349]
[1777718985029,43.97,78225.57,0.0,-0.99553,1e-05,0.73463]
[1777718992412,43.97,78225.8,0.0,-0.99553,1e-05,0.73481]
[1777718996115,43.97,78242.46,0.0,-0.99544,1e-05,0.74802]
[1777718997123,43.97,78256.97,0.0,-0.99536,1e-05,0.75969]
[1777719002482,43.97,78249.61,0.0,-0.9954,1e-05,0.75376]
[1777719007192,43.97,78250.21,0.0,-0.9954,1e-05,0.75424]
[1777719012555,43.97,78248.76,0.0,-0.99541,1e-05,0.75307]
[1777719018269,43.97,78249.57,0.0,-0.9954,1e-05,0.75372]
[1777719023304,43.97,78251.0,0.0,-0.9954,1e-05,0.75487]
[1777719028339,43.97,78251.85,0.0,-0.99539,1e-05,0.75556]
[1777719033378,43.97,78252.26,0.0,-0.9954,1e-05,0.75479]
[1777719038413,43.97,78253.05,0.0,-0.99539,1e-05,0.75543]
[1777719045463,43.97,78254.23,0.0,-0.99538,1e-05,0.75638]
[1777719052512,43.97,78254.76,0.0,-0.99538,1e-05,0.75681]
[1777719058553,43.97,78255.26,0.0,-0.99538,1e-05,0.75721]
[1777719063588,43.97,78256.02,0.0,-0.99537,1e-05,0.75783]
[1777719069631,43.97,78256.08,0.0,-0.99537,1e-05,0.75788]
[1777719074664,43.97,78256.61,0.0,-0.99537,1e-05,0.7583]
[1777719079701,43.97,78256.82,0.0,-0.99537,1e-05,0.75847]
[1777719086750,43.97,78256.81,0.0,-0.99537,1e-05,0.75847]
[1777719093120,43.97,78257.13,0.0,-0.99538,1e-05,0.75762]
[1777719100847,43.97,78257.11,0.0,-0.99538,1e-05,0.75761]
[1777719106890,43.97,78257.35,0.0,-0.99537,1e-05,0.7578]
[1777719113260,43.97,78257.4,0.0,-0.99537,1e-05,0.75784]
[1777719118974,43.97,78257.76,0.0,-0.99537,1e-05,0.75813]
[1777719125016,43.97,78257.81,0.0,-0.99537,1e-05,0.75817]
[1777719127030,43.97,78251.85,0.0,-0.9954,1e-05,0.75337]
[1777719133401,43.97,78247.67,0.0,-0.99543,1e-05,0.75001]
[1777719139114,43.97,78245.43,0.0,-0.99544,1e-05,0.74822]
[1777719146163,43.97,78245.82,0.0,-0.99544,1e-05,0.74853]
[1777719151198,43.97,78246.84,0.0,-0.99544,1e-05,0.74826]
[1777719158248,43.97,78247.61,0.0,-0.99543,1e-05,0.74888]
[1777719163611,43.97,78248.46,0.0,-0.99543,1e-05,0.74956]
[1777719170387,43.97,78249.95,0.0,-0.99542,1e-05,0.75075]
[1777719175422,43.97,78253.91,0.0,-0.9954,1e-05,0.75393]
[1777719180457,43.97,78252.09,0.0,-0.99541,1e-05,0.75247]
[1777719187506,43.97,78250.2,0.0,-0.99542,1e-05,0.75095]
[1777719192540,43.97,78248.6,0.0,-0.99543,1e-05,0.74967]
[1777719194556,43.97,78253.66,0.0,-0.9954,1e-05,0.75373]
[1777719200598,43.97,78251.97,0.0,-0.99541,1e-05,0.75237]
[1777719205633,43.97,78251.39,0.0,-0.99541,1e-05,0.75191]
[1777719210673,43.97,78249.94,0.0,-0.99542,1e-05,0.75074]
[1777719216715,43.97,78248.95,0.0,-0.99543,1e-05,0.74886]
[1777719224031,43.97,78246.77,0.0,-0.99544,1e-05,0.74711]
[1777719234101,43.97,78248.32,0.0,-0.99544,1e-05,0.74835]
[1777719241891,43.97,78248.9,0.0,-0.99543,1e-05,0.74882]
[1777719246926,43.97,78248.27,0.0,-0.99544,1e-05,0.74831]
[1777719251961,43.97,78247.01,0.0,-0.99544,1e-05,0.74731]
[1777719256996,43.97,78246.7,0.0,-0.99545,1e-05,0.74706]
[1777719262032,43.97,78245.98,0.0,-0.99545,1e-05,0.74648]
[1777719264313,43.97,78241.99,0.0,-0.99547,1e-05,0.74331]
[1777719270088,43.97,78241.93,0.0,-0.99547,1e-05,0.74326]
[1777719279151,43.97,78242.17,0.0,-0.99548,1e-05,0.74236]
[1777719284452,43.97,78242.58,0.0,-0.99547,1e-05,0.74269]
[1777719290228,43.97,78241.73,0.0,-0.99548,1e-05,0.74202]
[1777719296270,43.97,78242.37,0.0,-0.99547,1e-05,0.74252]
[1777719301305,43.97,78242.43,0.0,-0.99547,1e-05,0.74257]
[1777719307347,43.97,78242.8,0.0,-0.99547,1e-05,0.74287]
[1777719314662,43.97,78242.98,0.0,-0.99547,1e-05,0.74301]
[1777719320441,43.97,78243.11,0.0,-0.99547,1e-05,0.74311]
[1777719322452,43.97,78248.84,0.0,-0.99544,1e-05,0.74768]
[1777719327487,43.97,78248.55,0.0,-0.99544,1e-05,0.74745]
[1777719332522,43.97,78247.64,0.0,-0.99545,1e-05,0.74563]
[1777719339571,43.97,78246.88,0.0,-0.99546,1e-05,0.74503]
[1777719344872,43.97,78246.26,0.0,-0.99546,1e-05,0.74453]
[1777719354678,43.97,78245.75,0.0,-0.99546,1e-05,0.74413]
[1777719359713,43.97,78241.34,0.0,-0.99549,1e-05,0.74062]
[1777719364749,43.97,78241.3,0.0,-0.99549,1e-05,0.74059]
[1777719369785,43.97,78240.15,0.0,-0.99549,1e-05,0.73968]
[1777719375825,43.97,78239.94,0.0,-0.99549,1e-05,0.73951]
[1777719385155,43.97,78240.07,0.0,-0.99549,1e-05,0.73962]
[1777719390938,43.97,78240.02,0.0,-0.99549,1e-05,0.73958]
[1777719400001,43.97,78239.97,0.0,-0.9955,1e-05,0.73846]
[1777719405295,43.97,78243.18,0.0,-0.99548,1e-05,0.741]
[1777719410071,43.97,78245.36,0.0,-0.99547,1e-05,0.74273]
[1777719415365,43.97,78246.66,0.0,-0.99546,1e-05,0.74377]
[1777719421147,43.97,78247.39,0.0,-0.99546,1e-05,0.74435]
[1777719427189,43.97,78248.81,0.0,-0.99545,1e-05,0.74548]
[1777719434239,43.97,78249.92,0.0,-0.99545,1e-05,0.74637]
[1777719439274,43.97,78251.38,0.0,-0.99544,1e-05,0.74753]
[1777719444309,43.97,78251.23,0.0,-0.99544,1e-05,0.74741]
[1777719449344,43.97,78252.17,0.0,-0.99544,1e-05,0.74816]
[1777719455647,43.97,78252.64,0.0,-0.99544,1e-05,0.74745]
[1777719462435,43.97,78252.58,0.0,-0.99544,1e-05,0.7474]
[1777719469484,43.97,78252.9,0.0,-0.99544,1e-05,0.74766]
[1777719475788,43.97,78253.04,0.0,-0.99544,1e-05,0.74777]
[1777719484589,43.97,78253.33,0.0,-0.99544,1e-05,0.748]
[1777719490631,43.97,78253.96,0.0,-0.99543,1e-05,0.7485]
[1777719495928,43.97,78254.21,0.0,-0.99543,1e-05,0.74871]
[1777719502717,43.97,78254.21,0.0,-0.99543,1e-05,0.74871]
[1777719516814,43.97,78254.52,0.0,-0.99544,1e-05,0.74786]
[1777719521849,43.97,78253.99,0.0,-0.99544,1e-05,0.74744]
[1777719529905,43.97,78254.26,0.0,-0.99544,1e-05,0.74765]
[1777719535950,43.97,78254.31,0.0,-0.99544,1e-05,0.74769]
[1777719538969,43.97,78250.23,0.0,-0.99546,1e-05,0.74444]
[1777719542997,43.97,78249.29,0.0,-0.99546,1e-05,0.74369]
[1777719548034,43.97,78252.62,0.0,-0.99545,1e-05,0.74634]
[1777719553069,43.97,78255.01,0.0,-0.99543,1e-05,0.74825]
[1777719558104,43.97,78257.51,0.0,-0.99542,1e-05,0.75026]
[1777719563139,43.97,78260.46,0.0,-0.9954,1e-05,0.75263]
[1777719569181,43.97,78261.75,0.0,-0.9954,1e-05,0.75366]
[1777719574216,43.97,78263.53,0.0,-0.99539,1e-05,0.754]
[1777719579257,43.97,78262.82,0.0,-0.9954,1e-05,0.75343]
[1777719585299,43.97,78264.18,0.0,-0.99539,1e-05,0.75452]
[1777719592608,43.97,78265.58,0.0,-0.99538,1e-05,0.75565]
[1777719598390,43.97,78265.29,0.0,-0.99538,1e-05,0.75542]
[1777719602680,43.97,78260.64,0.0,-0.99541,1e-05,0.75168]
[1777719604433,43.97,78245.41,0.0,-0.99549,1e-05,0.73952]
[1777719606449,43.97,78231.7,0.0,-0.99556,1e-05,0.72872]
[1777719607455,43.97,78219.45,0.0,-0.99563,1e-05,0.71919]
[1777719608460,43.97,78205.35,0.0,-0.9957,1e-05,0.70834]
[1777719611481,43.97,78208.69,0.0,-0.99568,1e-05,0.7109]
[1777719614502,43.97,78203.12,0.0,-0.99571,1e-05,0.70664]
[1777719616517,43.97,78197.09,0.0,-0.99574,1e-05,0.70206]
[1777719621553,43.97,78192.89,0.0,-0.99576,1e-05,0.69888]
[1777719626589,43.97,78192.21,0.0,-0.99577,1e-05,0.69836]
[1777719631624,43.97,78192.49,0.0,-0.99577,1e-05,0.69754]
[1777719636659,43.97,78190.54,0.0,-0.99578,1e-05,0.69607]
[1777719642702,43.97,78187.32,0.0,-0.9958,1e-05,0.69365]
[1777719647737,43.97,78184.08,0.0,-0.99581,1e-05,0.69122]
[1777719652771,43.97,78183.17,0.0,-0.99582,1e-05,0.69054]
[1777719657807,43.97,78179.17,0.0,-0.99584,0.0,0.68755]
[1777719662842,43.97,78177.73,0.0,-0.99585,0.0,0.68648]
[1777719667877,43.97,78180.42,0.0,-0.99583,0.0,0.68848]
[1777719672912,43.97,78179.98,0.0,-0.99584,0.0,0.68815]
[1777719677947,43.97,78178.36,0.0,-0.99584,0.0,0.68695]
[1777719682982,43.97,78176.95,0.0,-0.99585,0.0,0.6859]
[1777719688018,43.97,78172.8,0.0,-0.99587,0.0,0.68282]
[1777719689025,43.97,78167.02,0.0,-0.9959,0.0,0.67855]
[1777719690032,43.97,78167.32,0.0,-0.9959,0.0,0.67877]
[1777719695067,43.97,78162.74,0.0,-0.99593,0.0,0.67439]
[1777719700104,43.97,78160.25,0.0,-0.99594,0.0,0.67256]
[1777719705138,43.97,78157.51,0.0,-0.99595,0.0,0.67056]
[1777719708160,43.97,78163.75,0.0,-0.99592,0.0,0.67513]
[1777719709167,43.97,78167.87,0.0,-0.9959,0.0,0.67816]
[1777719711181,43.97,78168.07,0.0,-0.9959,0.0,0.67831]
[1777719716216,43.97,78174.23,0.0,-0.99587,0.0,0.68286]
[1777719721251,43.97,78175.46,0.0,-0.99586,0.0,0.68377]
[1777719726289,43.97,78176.02,0.0,-0.99586,0.0,0.68418]
[1777719731577,43.97,78178.14,0.0,-0.99585,0.0,0.68576]
[1777719737362,43.97,78180.21,0.0,-0.99584,0.0,0.6873]
[1777719743406,43.97,78181.92,0.0,-0.99583,0.0,0.68858]
[1777719751717,43.97,78184.86,0.0,-0.99582,1e-05,0.68974]
[1777719761788,43.97,78185.62,0.0,-0.99582,1e-05,0.69031]
[1777719767573,43.97,78187.32,0.0,-0.99581,1e-05,0.69158]
[1777719773615,43.97,78188.78,0.0,-0.9958,1e-05,0.69268]
[1777719781931,43.97,78189.69,0.0,-0.9958,1e-05,0.69336]
[1777719788721,43.97,78192.33,0.0,-0.99579,1e-05,0.69535]
[1777719793756,43.97,78192.44,0.0,-0.99578,1e-05,0.69543]
[1777719798792,43.97,78190.28,0.0,-0.9958,1e-05,0.69381]
[1777719804832,43.97,78190.35,0.0,-0.9958,1e-05,0.69386]
[1777719809870,43.97,78190.9,0.0,-0.99579,1e-05,0.69427]
[1777719814904,43.97,78191.14,0.0,-0.9958,1e-05,0.69342]
[1777719819939,43.97,78191.35,0.0,-0.9958,1e-05,0.69358]
[1777719824974,43.97,78191.49,0.0,-0.9958,1e-05,0.69368]
[1777719830014,43.97,78188.87,0.0,-0.99581,1e-05,0.69172]
[1777719836053,43.97,78188.16,0.0,-0.99581,1e-05,0.69118]
[1777719841087,43.97,78187.85,0.0,-0.99581,1e-05,0.69095]
[1777719846121,43.97,78188.38,0.0,-0.99581,1e-05,0.69135]
[1777719852162,43.97,78187.6,0.0,-0.99582,1e-05,0.69076]
[1777719857202,43.97,78187.71,0.0,-0.99581,1e-05,0.69085]
[1777719862237,43.97,78187.11,0.0,-0.99582,1e-05,0.6904]
[1777719868279,43.97,78188.46,0.0,-0.99581,1e-05,0.69141]
[1777719874321,43.97,78188.57,0.0,-0.99582,1e-05,0.69046]
[1777719880363,43.97,78188.74,0.0,-0.99582,1e-05,0.69059]
[1777719886409,43.97,78188.68,0.0,-0.99582,1e-05,0.69054]
[1777719891445,43.97,78188.63,0.0,-0.99582,1e-05,0.69051]
[1777719897481,43.97,78188.94,0.0,-0.99581,1e-05,0.69074]
[1777719902786,43.97,78189.51,0.0,-0.99581,1e-05,0.69117]
[1777719908558,43.97,78189.31,0.0,-0.99581,1e-05,0.69102]
[1777719915618,43.97,78189.14,0.0,-0.99581,1e-05,0.69089]
[1777719920653,43.97,78193.37,0.0,-0.99579,1e-05,0.69406]
[1777719925688,43.97,78193.25,0.0,-0.99579,1e-05,0.69397]
[1777719930723,43.97,78192.61,0.0,-0.9958,1e-05,0.69349]
[1777719936765,43.97,78191.42,0.0,-0.99581,1e-05,0.69157]
[1777719943090,43.97,78190.44,0.0,-0.99581,1e-05,0.69083]
[1777719948851,43.97,78190.03,0.0,-0.99582,1e-05,0.69052]
[1777719953884,43.97,78189.61,0.0,-0.99582,1e-05,0.69021]
[1777719959927,43.97,78189.56,0.0,-0.99582,1e-05,0.69017]
[1777719964964,43.97,78188.26,0.0,-0.99582,1e-05,0.6892]
[1777719969999,43.97,78189.08,0.0,-0.99582,1e-05,0.68981]
[1777719975046,43.97,78189.54,0.0,-0.99582,1e-05,0.69016]
[1777719982088,43.97,78189.08,0.0,-0.99582,1e-05,0.68981]
[1777719987123,43.97,78189.5,0.0,-0.99582,1e-05,0.69013]
[1777719993440,43.97,78189.76,0.0,-0.99582,1e-05,0.68929]
[1777719999206,43.97,78189.84,0.0,-0.99582,1e-05,0.68935]
[1777720007262,43.97,78189.79,0.0,-0.99582,1e-05,0.68932]
[1777720013305,43.97,78189.93,0.0,-0.99582,1e-05,0.68942]
[1777720018340,43.97,78189.51,0.0,-0.99582,1e-05,0.68911]
[1777720023651,43.97,78189.4,0.0,-0.99582,1e-05,0.68902]
[1777720029417,43.97,78189.38,0.0,-0.99582,1e-05,0.68901]
[1777720035460,43.97,78189.83,0.0,-0.99582,1e-05,0.68935]
[1777720042509,43.97,78190.81,0.0,-0.99582,1e-05,0.69008]
[1777720047544,43.97,78190.36,0.0,-0.99582,1e-05,0.68974]
[1777720052579,43.97,78188.34,0.0,-0.99584,0.0,0.68721]
[1777720057613,43.97,78188.41,0.0,-0.99584,0.0,0.68726]
[1777720062649,43.97,78188.81,0.0,-0.99583,0.0,0.68756]
[1777720067684,43.97,78188.77,0.0,-0.99583,0.0,0.68753]
[1777720074002,43.97,78188.66,0.0,-0.99583,0.0,0.68744]
[1777720079767,43.97,78189.27,0.0,-0.99583,0.0,0.6879]
[1777720086816,43.97,78188.91,0.0,-0.99583,0.0,0.68763]
[1777720094142,43.97,78184.52,0.0,-0.99585,0.0,0.68436]
[1777720096891,43.97,78182.01,0.0,-0.99587,0.0,0.6825]
[1777720104212,43.97,78181.09,0.0,-0.99587,0.0,0.68182]
[1777720114282,43.97,78182.68,0.0,-0.99587,0.0,0.68197]
[1777720120049,43.97,78180.85,0.0,-0.99588,0.0,0.68062]
[1777720125085,43.97,78178.3,0.0,-0.99589,0.0,0.67874]
[1777720130120,43.97,78177.27,0.0,-0.9959,0.0,0.67798]
[1777720135156,43.97,78174.31,0.0,-0.99591,0.0,0.6758]
[1777720141199,43.97,78174.38,0.0,-0.99591,0.0,0.67585]
[1777720146233,43.97,78172.08,0.0,-0.99592,0.0,0.67416]
[1777720154562,43.97,78170.58,0.0,-0.99593,0.0,0.67306]
[1777720164632,43.97,78169.86,0.0,-0.99593,0.0,0.67253]
[1777720170401,43.97,78168.59,0.0,-0.99594,0.0,0.6716]
[1777720175437,43.97,78168.16,0.0,-0.99595,0.0,0.67028]
[1777720180471,43.97,78167.18,0.0,-0.99595,0.0,0.66956]
[1777720185506,43.97,78167.14,0.0,-0.99595,0.0,0.66953]
[1777720193564,43.97,78166.88,0.0,-0.99595,0.0,0.66934]
[1777720198597,43.97,78171.09,0.0,-0.99593,0.0,0.67242]
[1777720199604,43.97,78177.38,0.0,-0.9959,0.0,0.67704]
[1777720200611,43.97,78176.1,0.0,-0.99591,0.0,0.6761]
[1777720205646,43.97,78172.5,0.0,-0.99593,0.0,0.67345]
[1777720210683,43.97,78174.36,0.0,-0.99592,0.0,0.67482]
[1777720215716,43.97,78175.73,0.0,-0.99591,0.0,0.67583]
[1777720221758,43.97,78177.64,0.0,-0.9959,0.0,0.67723]
[1777720226793,43.97,78179.32,0.0,-0.99589,0.0,0.67847]
[1777720235122,43.97,78179.51,0.0,-0.9959,0.0,0.67759]
[1777720240891,43.97,78181.25,0.0,-0.99589,0.0,0.67888]
[1777720247941,43.97,78182.11,0.0,-0.99589,0.0,0.67951]
[1777720255262,43.97,78182.37,0.0,-0.99588,0.0,0.6797]
[1777720261031,43.97,78182.99,0.0,-0.99588,0.0,0.68016]
[1777720266067,43.97,78183.25,0.0,-0.99588,0.0,0.68035]
[1777720271101,43.97,78184.37,0.0,-0.99587,0.0,0.68118]
[1777720278150,43.97,78184.45,0.0,-0.99587,0.0,0.68124]
[1777720284194,43.97,78184.09,0.0,-0.99588,0.0,0.68098]
[1777720290235,43.97,78182.75,0.0,-0.99588,0.0,0.67999]
[1777720295543,43.97,78182.77,0.0,-0.99589,0.0,0.67898]
[1777720301312,43.97,78173.89,0.0,-0.99593,0.0,0.67245]
[1777720305620,43.97,78168.28,0.0,-0.99596,0.0,0.66835]
[1777720311382,43.97,78165.0,0.0,-0.99597,0.0,0.66596]
[1777720317427,43.97,78163.31,0.0,-0.99598,0.0,0.66474]
[1777720322460,43.97,78160.74,0.0,-0.996,0.0,0.66288]
[1777720328500,43.97,78158.79,0.0,-0.996,0.0,0.66147]
[1777720333535,43.97,78156.74,0.0,-0.99601,0.0,0.65999]
[1777720339578,43.97,78156.26,0.0,-0.99602,0.0,0.65964]
[1777720344613,43.97,78154.95,0.0,-0.99602,0.0,0.6587]
[1777720349649,43.97,78154.56,0.0,-0.99603,0.0,0.65842]
[1777720354683,43.97,78152.9,0.0,-0.99604,0.0,0.65623]
[1777720359717,43.97,78152.5,0.0,-0.99604,0.0,0.65594]
[1777720366768,43.97,78151.37,0.0,-0.99605,0.0,0.65513]
[1777720371804,43.97,78147.72,0.0,-0.99606,0.0,0.65252]
[1777720376841,43.97,78143.03,0.0,-0.99609,0.0,0.64918]
[1777720381876,43.97,78143.49,0.0,-0.99608,0.0,0.64951]
[1777720386908,43.97,78142.06,0.0,-0.99609,0.0,0.64849]
[1777720391943,43.97,78141.68,0.0,-0.99609,0.0,0.64822]
[1777720396978,43.97,78140.83,0.0,-0.9961,0.0,0.64762]
[1777720403019,43.97,78140.96,0.0,-0.9961,0.0,0.64771]
[1777720408055,43.97,78144.68,0.0,-0.99608,0.0,0.65035]
[1777720413090,43.97,78143.55,0.0,-0.99609,0.0,0.64856]
[1777720418124,43.97,78142.93,0.0,-0.99609,0.0,0.64812]
[1777720423159,43.97,78143.43,0.0,-0.99609,0.0,0.64848]
[1777720428196,43.97,78141.4,0.0,-0.9961,0.0,0.64704]
[1777720433230,43.97,78141.63,0.0,-0.9961,0.0,0.6472]
[1777720438266,43.97,78142.49,0.0,-0.99609,0.0,0.64781]
[1777720446599,43.97,78142.57,0.0,-0.99609,0.0,0.64787]
[1777720453370,43.97,78142.66,0.0,-0.99609,0.0,0.64793]
[1777720458404,43.97,78144.42,0.0,-0.99609,0.0,0.64918]
[1777720463440,43.97,78144.12,0.0,-0.99609,0.0,0.64897]
[1777720468475,43.97,78144.21,0.0,-0.99609,0.0,0.64903]
[1777720473514,43.97,78145.6,0.0,-0.99609,0.0,0.64904]
[1777720478547,43.97,78146.3,0.0,-0.99608,0.0,0.64953]
[1777720483583,43.97,78145.69,0.0,-0.99608,0.0,0.6491]
[1777720488618,43.97,78145.72,0.0,-0.99608,0.0,0.64912]
[1777720495667,43.97,78145.41,0.0,-0.99609,0.0,0.6489]
[1777720500702,43.97,78145.17,0.0,-0.99609,0.0,0.64873]
[1777720505737,43.97,78145.28,0.0,-0.99609,0.0,0.64881]
[1777720510774,43.97,78145.01,0.0,-0.99609,0.0,0.64862]
[1777720515807,43.97,78144.05,0.0,-0.99609,0.0,0.64794]
[1777720521850,43.97,78143.88,0.0,-0.99609,0.0,0.64781]
[1777720526884,43.97,78143.61,0.0,-0.99609,0.0,0.64762]
[1777720532926,43.97,78143.9,0.0,-0.9961,0.0,0.64684]
[1777720537961,43.97,78144.03,0.0,-0.9961,0.0,0.64694]
[1777720545010,43.97,78144.09,0.0,-0.9961,0.0,0.64698]
[1777720550045,43.97,78143.79,0.0,-0.9961,0.0,0.64677]
[1777720556086,43.97,78143.69,0.0,-0.9961,0.0,0.6467]
[1777720567446,43.97,78143.49,0.0,-0.9961,0.0,0.64655]
[1777720574212,43.97,78143.8,0.0,-0.9961,0.0,0.64677]
[1777720581262,43.97,78144.22,0.0,-0.9961,0.0,0.64707]
[1777720586297,43.97,78144.07,0.0,-0.9961,0.0,0.64697]
[1777720591332,43.97,78144.18,0.0,-0.9961,0.0,0.64606]
[1777720596368,43.97,78145.97,0.0,-0.9961,0.0,0.64733]
[1777720603417,43.97,78145.87,0.0,-0.9961,0.0,0.64726]
[1777720608454,43.97,78145.62,0.0,-0.9961,0.0,0.64708]
[1777720613486,43.97,78145.44,0.0,-0.9961,0.0,0.64695]
[1777720619529,43.97,78144.74,0.0,-0.9961,0.0,0.64646]
[1777720624564,43.97,78144.26,0.0,-0.9961,0.0,0.64612]
[1777720629598,43.97,78144.52,0.0,-0.9961,0.0,0.6463]
[1777720635641,43.97,78144.32,0.0,-0.9961,0.0,0.64616]
[1777720642689,43.97,78144.64,0.0,-0.9961,0.0,0.64639]
[1777720648011,43.97,78144.08,0.0,-0.9961,0.0,0.64599]
[1777720653767,43.97,78144.08,0.0,-0.99611,0.0,0.64501]
[1777720659808,43.97,78144.86,0.0,-0.99611,0.0,0.64556]
[1777720664844,43.97,78145.21,0.0,-0.9961,0.0,0.64581]
[1777720668151,43.97,78153.9,0.0,-0.99606,0.0,0.65199]
[1777720668883,43.97,78153.9,0.0,-0.99606,0.0,0.65199]
[1777720670887,43.97,78160.92,0.0,-0.99603,0.0,0.65702]
[1777720676928,43.97,78160.96,0.0,-0.99603,0.0,0.65705]
[1777720681963,43.97,78161.57,0.0,-0.99603,0.0,0.65748]
[1777720686998,43.97,78161.19,0.0,-0.99603,0.0,0.65721]
[1777720692033,43.97,78162.84,0.0,-0.99602,0.0,0.6584]
[1777720697067,43.97,78163.42,0.0,-0.99602,0.0,0.65882]
[1777720702103,43.97,78167.34,0.0,-0.996,0.0,0.66164]
[1777720707138,43.97,78168.86,0.0,-0.99599,0.0,0.66274]
[1777720712174,43.97,78168.81,0.0,-0.996,0.0,0.66171]
[1777720717209,43.97,78172.29,0.0,-0.99598,0.0,0.66423]
[1777720722243,43.97,78175.09,0.0,-0.99597,0.0,0.66626]
[1777720727279,43.97,78176.44,0.0,-0.99596,0.0,0.66724]
[1777720734328,43.97,78177.79,0.0,-0.99595,0.0,0.66823]
[1777720739363,43.97,78177.69,0.0,-0.99595,0.0,0.66816]
[1777720744398,43.97,78177.21,0.0,-0.99596,0.0,0.66781]
[1777720749432,43.97,78178.65,0.0,-0.99595,0.0,0.66886]
[1777720754468,43.97,78179.88,0.0,-0.99594,0.0,0.66975]
[1777720761517,43.97,78180.73,0.0,-0.99594,0.0,0.67038]
[1777720766552,43.97,78181.56,0.0,-0.99594,0.0,0.67098]
[1777720772594,43.97,78182.15,0.0,-0.99594,0.0,0.6704]
[1777720778922,43.97,78182.61,0.0,-0.99594,0.0,0.67074]
[1777720784678,43.97,78183.51,0.0,-0.99593,0.0,0.6714]
[1777720791727,43.97,78183.49,0.0,-0.99593,0.0,0.67138]
[1777720796762,43.97,78184.83,0.0,-0.99593,0.0,0.67236]
[1777720801797,43.97,78184.39,0.0,-0.99593,0.0,0.67204]
[1777720806832,43.97,78185.08,0.0,-0.99592,0.0,0.67255]
[1777720811867,43.97,78185.61,0.0,-0.99592,0.0,0.67294]
[1777720816902,43.97,78186.22,0.0,-0.99592,0.0,0.67338]
[1777720821938,43.97,78185.77,0.0,-0.99592,0.0,0.67305]
[1777720826973,43.97,78186.48,0.0,-0.99592,0.0,0.67358]
[1777720832009,43.97,78186.64,0.0,-0.99592,0.0,0.67268]
[1777720837045,43.97,78186.94,0.0,-0.99592,0.0,0.6729]
[1777720842080,43.97,78186.25,0.0,-0.99592,0.0,0.67239]
[1777720848121,43.97,78186.73,0.0,-0.99592,0.0,0.67274]
[1777720853156,43.97,78186.88,0.0,-0.99592,0.0,0.67285]
[1777720858191,43.97,78187.1,0.0,-0.99592,0.0,0.67302]
[1777720863226,43.97,78187.24,0.0,-0.99592,0.0,0.67312]
[1777720868261,43.97,78187.56,0.0,-0.99592,0.0,0.67335]
[1777720873296,43.97,78187.49,0.0,-0.99592,0.0,0.6733]
[1777720879338,43.97,78187.36,0.0,-0.99592,0.0,0.67321]
[1777720885381,43.97,78187.44,0.0,-0.99592,0.0,0.67327]
[1777720890415,43.97,78184.78,0.0,-0.99593,0.0,0.67131]
[1777720895450,43.97,78184.88,0.0,-0.99594,0.0,0.67038]
[1777720900485,43.97,78184.64,0.0,-0.99594,0.0,0.6702]
[1777720905520,43.97,78184.53,0.0,-0.99594,0.0,0.67012]
[1777720913577,43.97,78185.35,0.0,-0.99594,0.0,0.67072]
[1777720919906,43.97,78185.16,0.0,-0.99594,0.0,0.67058]
[1777720926667,43.97,78185.25,0.0,-0.99594,0.0,0.67065]
[1777720932710,43.97,78185.36,0.0,-0.99594,0.0,0.67073]
[1777720940048,43.97,78184.3,0.0,-0.99594,0.0,0.66995]
[1777720950118,43.97,78184.64,0.0,-0.99594,0.0,0.6702]
[1777720955871,43.97,78184.63,0.0,-0.99594,0.0,0.66918]
[1777720960907,43.97,78184.41,0.0,-0.99595,0.0,0.66902]
[1777720965942,43.97,78186.11,0.0,-0.99594,0.0,0.67026]
[1777720970980,43.97,78185.79,0.0,-0.99594,0.0,0.67003]
[1777720976011,43.97,78191.89,0.0,-0.99591,0.0,0.6745]
[1777720981048,43.97,78193.95,0.0,-0.9959,0.0,0.67602]
[1777720986081,43.97,78194.69,0.0,-0.9959,0.0,0.67656]
[1777720991119,43.97,78193.21,0.0,-0.9959,0.0,0.67547]
[1777720993132,43.97,78198.32,0.0,-0.99588,0.0,0.67925]
[1777720998168,43.97,78197.87,0.0,-0.99588,0.0,0.67891]
[1777721003203,43.97,78196.97,0.0,-0.99588,0.0,0.67825]
[1777721008239,43.97,78200.2,0.0,-0.99587,0.0,0.68064]
[1777721013275,43.97,78200.2,0.0,-0.99587,0.0,0.67961]
[1777721018309,43.97,78199.95,0.0,-0.99588,0.0,0.67943]
[1777721023344,43.97,78203.53,0.0,-0.99586,0.0,0.68208]
[1777721029386,43.97,78210.72,0.0,-0.99582,1e-05,0.68744]
[1777721034421,43.97,78210.79,0.0,-0.99582,1e-05,0.68749]
[1777721039457,43.97,78211.18,0.0,-0.99582,1e-05,0.68778]
[1777721044492,43.97,78212.08,0.0,-0.99581,1e-05,0.68846]
[1777721049527,43.97,78212.71,0.0,-0.99581,1e-05,0.68893]
[1777721057583,43.97,78213.31,0.0,-0.99581,1e-05,0.68938]
[1777721062619,43.97,78214.33,0.0,-0.9958,1e-05,0.69014]
[1777721067654,43.97,78215.15,0.0,-0.9958,1e-05,0.69076]
[1777721072689,43.97,78215.42,0.0,-0.9958,1e-05,0.68993]
[1777721077723,43.97,78215.99,0.0,-0.9958,1e-05,0.69035]
[1777721082759,43.97,78215.95,0.0,-0.9958,1e-05,0.69032]
[1777721087795,43.97,78220.06,0.0,-0.99578,1e-05,0.69341]
[1777721092829,43.97,78220.33,0.0,-0.99578,1e-05,0.69362]
[1777721098871,43.97,78220.12,0.0,-0.99578,1e-05,0.69346]
[1777721103905,43.97,78220.21,0.0,-0.99578,1e-05,0.69353]
[1777721109948,43.97,78220.18,0.0,-0.99578,1e-05,0.6935]
[1777721114982,43.97,78221.1,0.0,-0.99578,1e-05,0.6942]
[1777721120021,43.97,78221.08,0.0,-0.99578,1e-05,0.69418]
[1777721125053,43.97,78221.08,0.0,-0.99578,1e-05,0.69418]
[1777721130090,43.97,78220.7,0.0,-0.99578,1e-05,0.69389]
[1777721135123,43.97,78220.93,0.0,-0.99578,1e-05,0.69303]
[1777721140158,43.97,78220.88,0.0,-0.99578,1e-05,0.69299]
[1777721146199,43.97,78220.89,0.0,-0.99578,1e-05,0.693]
[1777721151523,43.97,78220.76,0.0,-0.99578,1e-05,0.6929]
[1777721157277,43.97,78219.92,0.0,-0.99579,1e-05,0.69227]
[1777721162313,43.97,78217.55,0.0,-0.9958,1e-05,0.69049]
[1777721167348,43.97,78217.43,0.0,-0.9958,1e-05,0.6904]
[1777721181733,43.97,78217.9,0.0,-0.9958,1e-05,0.69075]
[1777721191516,43.97,78218.1,0.0,-0.9958,1e-05,0.68986]
[1777721196551,43.97,78214.2,0.0,-0.99582,1e-05,0.68694]
[1777721201586,43.97,78214.19,0.0,-0.99582,1e-05,0.68694]
[1777721206621,43.97,78213.89,0.0,-0.99582,1e-05,0.68671]
[1777721211656,43.97,78213.44,0.0,-0.99583,1e-05,0.68638]
[1777721216691,43.97,78211.48,0.0,-0.99584,1e-05,0.68491]
[1777721221727,43.97,78210.16,0.0,-0.99584,0.0,0.68393]
[1777721227769,43.97,78212.17,0.0,-0.99583,1e-05,0.68543]
[1777721232803,43.97,78211.88,0.0,-0.99583,1e-05,0.68521]
[1777721238846,43.97,78212.58,0.0,-0.99583,1e-05,0.68573]
[1777721243881,43.97,78212.88,0.0,-0.99583,1e-05,0.68596]
[1777721249922,43.97,78213.17,0.0,-0.99583,1e-05,0.68617]
[1777721254958,43.97,78213.47,0.0,-0.99583,1e-05,0.68537]
[1777721259993,43.97,78213.75,0.0,-0.99583,1e-05,0.68558]
[1777721266035,43.97,78213.55,0.0,-0.99583,1e-05,0.68543]
[1777721272363,43.97,78213.06,0.0,-0.99583,1e-05,0.68506]
[1777721279127,43.97,78212.84,0.0,-0.99584,1e-05,0.6849]
[1777721284161,43.97,78213.11,0.0,-0.99583,1e-05,0.6851]
[1777721289196,43.97,78212.44,0.0,-0.99584,1e-05,0.6846]
[1777721296245,43.97,78212.13,0.0,-0.99584,1e-05,0.68437]
[1777721301280,43.97,78207.63,0.0,-0.99586,0.0,0.68102]
[1777721306315,43.97,78205.15,0.0,-0.99587,0.0,0.67918]
[1777721312645,43.97,78204.26,0.0,-0.99588,0.0,0.6775]
[1777721318399,43.97,78203.72,0.0,-0.99589,0.0,0.6771]
[1777721323434,43.97,78203.97,0.0,-0.99589,0.0,0.67729]
[1777721328469,43.97,78203.65,0.0,-0.99589,0.0,0.67705]
[1777721333504,43.97,78202.55,0.0,-0.99589,0.0,0.67624]
[1777721338539,43.97,78202.18,0.0,-0.99589,0.0,0.67597]
[1777721343574,43.97,78201.71,0.0,-0.9959,0.0,0.67562]
[1777721348609,43.97,78201.32,0.0,-0.9959,0.0,0.67533]
[1777721356665,43.97,78201.65,0.0,-0.9959,0.0,0.67557]
[1777721361699,43.97,78200.76,0.0,-0.9959,0.0,0.67492]
[1777721366735,43.97,78200.66,0.0,-0.9959,0.0,0.67484]
[1777721371770,43.97,78200.64,0.0,-0.99591,0.0,0.67381]
[1777721376805,43.97,78200.43,0.0,-0.99591,0.0,0.67366]
[1777721381840,43.97,78200.93,0.0,-0.99591,0.0,0.67402]
[1777721386875,43.97,78200.5,0.0,-0.99591,0.0,0.67371]
[1777721393208,43.97,78200.61,0.0,-0.99591,0.0,0.67379]
[1777721398963,43.97,78200.25,0.0,-0.99591,0.0,0.67352]
[1777721404000,43.97,78200.04,0.0,-0.99591,0.0,0.67337]
[1777721413348,43.97,78200.7,0.0,-0.99591,0.0,0.67385]
[1777721421117,43.97,78200.63,0.0,-0.99591,0.0,0.6738]
[1777721426152,43.97,78200.29,0.0,-0.99591,0.0,0.67355]
[1777721431187,43.97,78200.26,0.0,-0.99592,0.0,0.67251]
[1777721436221,43.97,78200.23,0.0,-0.99592,0.0,0.67249]
[1777721441257,43.97,78200.19,0.0,-0.99592,0.0,0.67246]
[1777721446293,43.97,78199.48,0.0,-0.99592,0.0,0.67194]
[1777721451326,43.97,78199.4,0.0,-0.99592,0.0,0.67188]
[1777721458376,43.97,78199.67,0.0,-0.99592,0.0,0.67208]
[1777721463411,43.97,78199.36,0.0,-0.99592,0.0,0.67185]
[1777721468447,43.97,78199.46,0.0,-0.99592,0.0,0.67193]
[1777721473771,43.97,78199.14,0.0,-0.99592,0.0,0.67169]
[1777721480532,43.97,78199.07,0.0,-0.99592,0.0,0.67164]
[1777721486574,43.97,78199.18,0.0,-0.99592,0.0,0.67172]
[1777721493911,43.97,78199.36,0.0,-0.99593,0.0,0.67084]
[1777721499665,43.97,78199.85,0.0,-0.99592,0.0,0.67119]
[1777721505707,43.97,78199.77,0.0,-0.99592,0.0,0.67114]
[1777721510742,43.97,78200.0,0.0,-0.99592,0.0,0.6713]
[1777721520812,43.97,78199.95,0.0,-0.99592,0.0,0.67127]
[1777721530884,43.97,78199.99,0.0,-0.99592,0.0,0.6713]
[1777721536924,43.97,78200.06,0.0,-0.99592,0.0,0.67135]
[1777721544267,43.97,78199.7,0.0,-0.99593,0.0,0.67108]
[1777721554043,43.97,78199.38,0.0,-0.99593,0.0,0.66983]
[1777721559078,43.97,78202.2,0.0,-0.99592,0.0,0.6719]
[1777721564408,43.97,78203.18,0.0,-0.99591,0.0,0.67262]
[1777721570155,43.97,78202.68,0.0,-0.99592,0.0,0.67225]
[1777721576197,43.97,78202.84,0.0,-0.99592,0.0,0.67237]
[1777721581232,43.97,78201.95,0.0,-0.99592,0.0,0.67172]
[1777721587273,43.97,78201.66,0.0,-0.99592,0.0,0.67151]
[1777721592311,43.97,78197.22,0.0,-0.99594,0.0,0.66825]
[1777721594622,43.97,78196.49,0.0,-0.99595,0.0,0.66772]
[1777721600366,43.97,78196.1,0.0,-0.99595,0.0,0.66744]
[1777721605401,43.97,78195.71,0.0,-0.99595,0.0,0.66715]
[1777721610436,43.97,78195.96,0.0,-0.99595,0.0,0.66733]
[1777721615471,43.97,78196.56,0.0,-0.99595,0.0,0.66676]
[1777721621513,43.97,78196.88,0.0,-0.99595,0.0,0.66699]
[1777721626547,43.97,78197.14,0.0,-0.99595,0.0,0.66718]
[1777721631586,43.97,78197.5,0.0,-0.99595,0.0,0.66745]
[1777721636621,43.97,78197.54,0.0,-0.99595,0.0,0.66747]
[1777721641656,43.97,78197.42,0.0,-0.99595,0.0,0.66739]
[1777721643670,43.97,78190.32,0.0,-0.99598,0.0,0.66222]
[1777721648705,43.97,78190.76,0.0,-0.99598,0.0,0.66254]
[1777721649712,43.97,78182.46,0.0,-0.99602,0.0,0.65654]
[1777721655043,43.97,78179.16,0.0,-0.99604,0.0,0.65417]
[1777721660794,43.97,78177.0,0.0,-0.99605,0.0,0.65262]
[1777721665823,43.97,78177.43,0.0,-0.99605,0.0,0.65293]
[1777721670859,43.97,78175.6,0.0,-0.99605,0.0,0.65162]
[1777721675183,43.97,78168.71,0.0,-0.99609,0.0,0.64572]
[1777721679921,43.97,78167.12,0.0,-0.9961,0.0,0.64459]
[1777721685254,43.97,78162.35,0.0,-0.99612,0.0,0.64121]
[1777721690999,43.97,78160.61,0.0,-0.99613,0.0,0.63999]
[1777721696034,43.97,78160.31,0.0,-0.99613,0.0,0.63977]
[1777721702076,43.97,78159.38,0.0,-0.99614,0.0,0.63912]
[1777721707110,43.97,78158.78,0.0,-0.99614,0.0,0.6387]
[1777721712146,43.97,78157.56,0.0,-0.99615,0.0,0.63784]
[1777721717180,43.97,78155.39,0.0,-0.99616,0.0,0.63632]
[1777721722216,43.97,78154.5,0.0,-0.99616,0.0,0.63569]
[1777721727251,43.97,78154.36,0.0,-0.99616,0.0,0.6356]
[1777721732287,43.97,78152.85,0.0,-0.99617,0.0,0.63356]
[1777721737321,43.97,78152.8,0.0,-0.99617,0.0,0.63353]
[1777721742357,43.97,78152.86,0.0,-0.99617,0.0,0.63357]
[1777721747392,43.97,78153.49,0.0,-0.99617,0.0,0.63401]
[1777721753434,43.97,78152.68,0.0,-0.99617,0.0,0.63344]
[1777721758468,43.97,78152.27,0.0,-0.99618,0.0,0.63316]
[1777721763504,43.97,78152.73,0.0,-0.99617,0.0,0.63348]
[1777721768538,43.97,78149.94,0.0,-0.99619,0.0,0.63153]
[1777721773573,43.97,78150.71,0.0,-0.99618,0.0,0.63207]
[1777721778636,43.97,78150.4,0.0,-0.99618,0.0,0.63185]
[1777721783671,43.97,78149.45,0.0,-0.99619,0.0,0.63119]
[1777721788706,43.97,78149.64,0.0,-0.99619,0.0,0.63132]
[1777721793741,43.97,78150.41,0.0,-0.99619,0.0,0.63089]
[1777721799784,43.97,78151.05,0.0,-0.99619,0.0,0.63133]
[1777721804817,43.97,78151.44,0.0,-0.99619,0.0,0.63161]
[1777721809853,43.97,78151.2,0.0,-0.99619,0.0,0.63144]
[1777721814888,43.97,78150.37,0.0,-0.99619,0.0,0.63086]
[1777721819923,43.97,78148.85,0.0,-0.9962,0.0,0.6298]
[1777721826239,43.97,78147.39,0.0,-0.9962,0.0,0.62879]
[1777721836309,43.97,78144.55,0.0,-0.99622,0.0,0.62682]
[1777721842078,43.97,78143.52,0.0,-0.99622,0.0,0.62611]
[1777721847113,43.97,78142.57,0.0,-0.99623,0.0,0.62545]
[1777721854162,43.97,78141.65,0.0,-0.99624,0.0,0.62385]
[1777721860203,43.97,78140.75,0.0,-0.99624,0.0,0.62323]
[1777721866247,43.97,78139.47,0.0,-0.99625,0.0,0.62235]
[1777721871282,43.97,78138.79,0.0,-0.99625,0.0,0.62188]
[1777721877324,43.97,78138.94,0.0,-0.99625,0.0,0.62198]
[1777721882359,43.97,78138.14,0.0,-0.99625,0.0,0.62143]
[1777721887394,43.97,78137.06,0.0,-0.99626,0.0,0.62069]
[1777721892430,43.97,78136.87,0.0,-0.99626,0.0,0.62056]
[1777721897465,43.97,78136.77,0.0,-0.99626,0.0,0.62049]
[1777721902501,43.97,78136.4,0.0,-0.99626,0.0,0.62024]
[1777721907536,43.97,78137.13,0.0,-0.99626,0.0,0.62074]
[1777721912571,43.97,78139.32,0.0,-0.99625,0.0,0.62128]
[1777721917608,43.97,78139.6,0.0,-0.99625,0.0,0.62147]
[1777721922643,43.97,78138.11,0.0,-0.99626,0.0,0.62045]
[1777721927678,43.97,78138.24,0.0,-0.99626,0.0,0.62054]
[1777721932713,43.97,78139.15,0.0,-0.99625,0.0,0.62117]
[1777721944796,43.97,78144.63,0.0,-0.99623,0.0,0.62494]
[1777721949832,43.97,78145.58,0.0,-0.99622,0.0,0.6256]
[1777721954867,43.97,78147.21,0.0,-0.99622,0.0,0.62673]
[1777721959902,43.97,78148.08,0.0,-0.99621,0.0,0.62733]
[1777721967225,43.97,78149.58,0.0,-0.99621,0.0,0.62837]
[1777721972992,43.97,78149.98,0.0,-0.99621,0.0,0.62768]
[1777721978029,43.97,78149.49,0.0,-0.99621,0.0,0.62734]
[1777721983063,43.97,78149.04,0.0,-0.99621,0.0,0.62703]
[1777721988098,43.97,78149.61,0.0,-0.99621,0.0,0.62742]
[1777721993133,43.97,78147.36,0.0,-0.99622,0.0,0.62586]
[1777721998168,43.97,78149.16,0.0,-0.99621,0.0,0.62711]
[1777722003202,43.97,78149.68,0.0,-0.99621,0.0,0.62747]
[1777722008237,43.97,78149.3,0.0,-0.99621,0.0,0.62721]
[1777722013273,43.97,78147.15,0.0,-0.99622,0.0,0.62572]
[1777722018313,43.97,78146.09,0.0,-0.99623,0.0,0.62498]
[1777722024351,43.97,78146.11,0.0,-0.99623,0.0,0.625]
[1777722029385,43.97,78144.95,0.0,-0.99623,0.0,0.6242]
[1777722034420,43.97,78145.11,0.0,-0.99624,0.0,0.62334]
[1777722039456,43.97,78145.17,0.0,-0.99624,0.0,0.62338]
[1777722044490,43.97,78143.31,0.0,-0.99625,0.0,0.6221]
[1777722049526,43.97,78143.28,0.0,-0.99625,0.0,0.62208]
[1777722054565,43.97,78144.91,0.0,-0.99624,0.0,0.62321]
[1777722059596,43.97,78141.61,0.0,-0.99625,0.0,0.62093]
[1777722061610,43.97,78136.0,0.0,-0.99628,0.0,0.61709]
[1777722066645,43.97,78137.62,0.0,-0.99627,0.0,0.6182]
[1777722071680,43.97,78139.37,0.0,-0.99626,0.0,0.6194]
[1777722076715,43.97,78140.66,0.0,-0.99626,0.0,0.62028]
[1777722081752,43.97,78137.77,0.0,-0.99627,0.0,0.6183]
[1777722086787,43.97,78135.86,0.0,-0.99628,0.0,0.61699]
[1777722092830,43.97,78133.93,0.0,-0.99629,0.0,0.61472]
[1777722098143,43.97,78130.95,0.0,-0.99631,0.0,0.61269]
[1777722103908,43.97,78130.95,0.0,-0.99631,0.0,0.61269]
[1777722108942,43.97,78126.09,0.0,-0.99633,0.0,0.6094]
[1777722113977,43.97,78126.82,0.0,-0.99633,0.0,0.60989]
[1777722119012,43.97,78125.66,0.0,-0.99633,0.0,0.6091]
[1777722124047,43.97,78124.9,0.0,-0.99633,0.0,0.60859]
[1777722129083,43.97,78123.37,0.0,-0.99634,0.0,0.60756]
[1777722136131,43.97,78122.65,0.0,-0.99634,0.0,0.60707]
[1777722141166,43.97,78121.06,0.0,-0.99635,0.0,0.606]
[1777722146201,43.97,78120.35,0.0,-0.99636,0.0,0.60552]
[1777722151236,43.97,78120.05,0.0,-0.99636,0.0,0.60438]
[1777722157278,43.97,78119.55,0.0,-0.99636,0.0,0.60404]
[1777722163320,43.97,78119.0,0.0,-0.99637,0.0,0.60367]
[1777722168639,43.97,78115.58,0.0,-0.99638,0.0,0.60138]
[1777722174398,43.97,78115.34,0.0,-0.99638,0.0,0.60122]
[1777722179432,43.97,78115.67,0.0,-0.99638,0.0,0.60144]
[1777722187489,43.97,78115.85,0.0,-0.99638,0.0,0.60156]
[1777722192524,43.97,78116.12,0.0,-0.99638,0.0,0.60174]
[1777722194538,43.97,78110.74,0.0,-0.9964,0.0,0.59815]
[1777722199573,43.97,78105.84,0.0,-0.99642,0.0,0.5949]
[1777722204610,43.97,78104.65,0.0,-0.99643,0.0,0.59411]
[1777722209646,43.97,78105.45,0.0,-0.99643,0.0,0.59464]
[1777722215692,43.97,78105.87,0.0,-0.99643,0.0,0.59398]
[1777722220725,43.97,78106.55,0.0,-0.99643,0.0,0.59443]
[1777722225758,43.97,78107.07,0.0,-0.99642,0.0,0.59478]
[1777722230794,43.97,78106.91,0.0,-0.99643,0.0,0.59467]
[1777722236836,43.97,78107.23,0.0,-0.99642,0.0,0.59489]
[1777722245899,43.97,78107.51,0.0,-0.99642,0.0,0.59507]
[1777722250934,43.97,78108.05,0.0,-0.99642,0.0,0.59543]
[1777722255969,43.97,78111.26,0.0,-0.99641,0.0,0.59756]
[1777722261004,43.97,78110.92,0.0,-0.99641,0.0,0.59734]
[1777722266050,43.97,78117.28,0.0,-0.99638,0.0,0.60158]
[1777722269344,43.97,78124.62,0.0,-0.99635,0.0,0.60651]
[1777722275113,43.97,78126.87,0.0,-0.99634,0.0,0.60708]
[1777722278133,43.97,78134.1,0.0,-0.99631,0.0,0.61197]
[1777722283170,43.97,78135.33,0.0,-0.9963,0.0,0.61281]
[1777722287196,43.97,78142.21,0.0,-0.99627,0.0,0.6175]
[1777722292231,43.97,78144.42,0.0,-0.99626,0.0,0.61902]
[1777722296259,43.97,78151.31,0.0,-0.99623,0.0,0.62376]
[1777722301294,43.97,78156.06,0.0,-0.99621,0.0,0.62705]
[1777722303308,43.97,78149.95,0.0,-0.99624,0.0,0.62282]
[1777722308343,43.97,78145.05,0.0,-0.99626,0.0,0.61945]
[1777722313379,43.97,78139.63,0.0,-0.99629,0.0,0.61574]
[1777722315395,43.97,78132.47,0.0,-0.99632,0.0,0.61087]
[1777722318413,43.97,78121.46,0.0,-0.99637,0.0,0.60344]
[1777722322440,43.97,78116.2,0.0,-0.99639,0.0,0.59992]
[1777722327481,43.97,78112.26,0.0,-0.99641,0.0,0.59729]
[1777722332512,43.97,78108.45,0.0,-0.99643,0.0,0.59383]
[1777722336541,43.97,78102.74,0.0,-0.99645,0.0,0.59006]
[1777722341577,43.97,78103.4,0.0,-0.99645,0.0,0.5905]
[1777722347619,43.97,78103.94,0.0,-0.99645,0.0,0.59085]
[1777722352654,43.97,78104.14,0.0,-0.99645,0.0,0.59098]
[1777722357692,43.97,78105.21,0.0,-0.99644,0.0,0.59169]
[1777722362731,43.97,78105.67,0.0,-0.99644,0.0,0.59199]
[1777722367762,43.97,78105.91,0.0,-0.99644,0.0,0.59215]
[1777722372800,43.97,78108.35,0.0,-0.99643,0.0,0.59376]
[1777722378841,43.97,78108.15,0.0,-0.99643,0.0,0.59363]
[1777722383877,43.97,78108.74,0.0,-0.99643,0.0,0.59402]
[1777722389922,43.97,78107.71,0.0,-0.99643,0.0,0.59334]
[1777722395964,43.97,78107.35,0.0,-0.99644,0.0,0.59217]
[1777722400998,43.97,78106.71,0.0,-0.99644,0.0,0.59175]
[1777722406034,43.97,78106.42,0.0,-0.99644,0.0,0.59156]
[1777722411069,43.97,78106.3,0.0,-0.99644,0.0,0.59148]
[1777722416104,43.97,78105.9,0.0,-0.99645,0.0,0.59122]
[1777722421139,43.97,78102.76,0.0,-0.99646,0.0,0.58915]
[1777722427182,43.97,78102.32,0.0,-0.99646,0.0,0.58886]
[1777722433225,43.97,78102.3,0.0,-0.99646,0.0,0.58884]
[1777722438259,43.97,78101.72,0.0,-0.99646,0.0,0.58846]
[1777722443294,43.97,78101.92,0.0,-0.99646,0.0,0.5886]
[1777722448337,43.97,78102.57,0.0,-0.99646,0.0,0.58902]
[1777722453366,43.97,78103.08,0.0,-0.99646,0.0,0.58843]
[1777722458401,43.97,78102.76,0.0,-0.99647,0.0,0.58822]
[1777722463436,43.97,78103.21,0.0,-0.99646,0.0,0.58852]
[1777722468471,43.97,78103.3,0.0,-0.99646,0.0,0.58858]
[1777722474513,43.97,78103.2,0.0,-0.99646,0.0,0.58851]
[1777722479548,43.97,78103.88,0.0,-0.99646,0.0,0.58896]
[1777722484583,43.97,78103.4,0.0,-0.99646,0.0,0.58864]
[1777722489618,43.97,78099.71,0.0,-0.99648,0.0,0.58622]
[1777722494653,43.97,78099.26,0.0,-0.99648,0.0,0.58593]
[1777722499688,43.97,78097.64,0.0,-0.99649,0.0,0.58487]
[1777722504723,43.97,78097.54,0.0,-0.99649,0.0,0.5848]
[1777722509766,43.97,78097.52,0.0,-0.99649,0.0,0.58479]
[1777722515808,43.97,78096.48,0.0,-0.9965,0.0,0.58319]
[1777722521108,43.97,78098.19,0.0,-0.99649,0.0,0.58431]
[1777722527892,43.97,78097.74,0.0,-0.99649,0.0,0.58401]
[1777722532928,43.97,78097.73,0.0,-0.99649,0.0,0.584]
[1777722537963,43.97,78095.08,0.0,-0.9965,0.0,0.58228]
[1777722542998,43.97,78094.76,0.0,-0.99651,0.0,0.58207]
[1777722548033,43.97,78091.86,0.0,-0.99652,0.0,0.58018]
[1777722553068,43.97,78093.87,0.0,-0.99651,0.0,0.58149]
[1777722559110,43.97,78093.0,0.0,-0.99651,0.0,0.58092]
[1777722564146,43.97,78094.48,0.0,-0.99651,0.0,0.58189]
[1777722569180,43.97,78094.85,0.0,-0.99651,0.0,0.58213]
[1777722575221,43.97,78094.6,0.0,-0.99651,0.0,0.58105]
[1777722580257,43.97,78092.62,0.0,-0.99652,0.0,0.57976]
[1777722585296,43.97,78092.42,0.0,-0.99652,0.0,0.57963]
[1777722590327,43.97,78093.54,0.0,-0.99652,0.0,0.58036]
[1777722595362,43.97,78094.61,0.0,-0.99651,0.0,0.58105]
[1777722600398,43.97,78095.7,0.0,-0.99651,0.0,0.58176]
[1777722605432,43.97,78097.21,0.0,-0.9965,0.0,0.58275]
[1777722610467,43.97,78097.94,0.0,-0.9965,0.0,0.58322]
[1777722615502,43.97,78098.41,0.0,-0.9965,0.0,0.58353]
[1777722620537,43.97,78097.03,0.0,-0.9965,0.0,0.58263]
[1777722626579,43.97,78096.5,0.0,-0.9965,0.0,0.58228]
[1777722631882,43.97,78096.68,0.0,-0.99651,0.0,0.58148]
[1777722638663,43.97,78097.08,0.0,-0.99651,0.0,0.58174]
[1777722643698,43.97,78097.86,0.0,-0.9965,0.0,0.58225]
[1777722648732,43.97,78098.39,0.0,-0.9965,0.0,0.5826]
[1777722653769,43.97,78097.63,0.0,-0.9965,0.0,0.5821]
[1777722658804,43.97,78097.53,0.0,-0.9965,0.0,0.58204]
[1777722663841,43.97,78097.36,0.0,-0.99651,0.0,0.58193]
[1777722668875,43.97,78098.77,0.0,-0.9965,0.0,0.58284]
[1777722673911,43.97,78097.64,0.0,-0.9965,0.0,0.58211]
[1777722678946,43.97,78097.43,0.0,-0.9965,0.0,0.58197]
[1777722683982,43.97,78097.42,0.0,-0.99651,0.0,0.58196]
[1777722689016,43.97,78097.77,0.0,-0.9965,0.0,0.58219]
[1777722694051,43.97,78097.36,0.0,-0.99651,0.0,0.58101]
[1777722699086,43.97,78097.47,0.0,-0.99651,0.0,0.58108]
[1777722704120,43.97,78097.23,0.0,-0.99651,0.0,0.58092]
[1777722709156,43.97,78096.23,0.0,-0.99652,0.0,0.58027]
[1777722716207,43.97,78096.17,0.0,-0.99652,0.0,0.58023]
[1777722721242,43.97,78096.19,0.0,-0.99652,0.0,0.58025]
[1777722726277,43.97,78095.21,0.0,-0.99652,0.0,0.57961]
[1777722731313,43.97,78095.71,0.0,-0.99652,0.0,0.57994]
[1777722736347,43.97,78095.62,0.0,-0.99652,0.0,0.57988]
[1777722742389,43.97,78095.69,0.0,-0.99652,0.0,0.57992]
[1777722747424,43.97,78106.27,0.0,-0.99647,0.0,0.58683]
[1777722748431,43.97,78107.75,0.0,-0.99647,0.0,0.5878]
[1777722755480,43.97,78105.72,0.0,-0.99648,0.0,0.58554]
[1777722760515,43.97,78105.84,0.0,-0.99648,0.0,0.58562]
[1777722765554,43.97,78106.95,0.0,-0.99647,0.0,0.58635]
[1777722767563,43.97,78120.38,0.0,-0.99642,0.0,0.59521]
[1777722772891,43.97,78118.63,0.0,-0.99642,0.0,0.59405]
[1777722778641,43.97,78116.47,0.0,-0.99643,0.0,0.59262]
[1777722793033,43.97,78110.24,0.0,-0.99646,0.0,0.58851]
[1777722798782,43.97,78108.04,0.0,-0.99647,0.0,0.58706]
[1777722804824,43.97,78106.27,0.0,-0.99648,0.0,0.5859]
[1777722810866,43.97,78105.96,0.0,-0.99648,0.0,0.5857]
[1777722815901,43.97,78107.46,0.0,-0.99648,0.0,0.58576]
[1777722820935,43.97,78106.81,0.0,-0.99648,0.0,0.58533]
[1777722826982,43.97,78106.34,0.0,-0.99648,0.0,0.58503]
[1777722832013,43.97,78106.6,0.0,-0.99648,0.0,0.5852]
[1777722837049,43.97,78106.01,0.0,-0.99648,0.0,0.58481]
[1777722843389,43.97,78105.5,0.0,-0.99649,0.0,0.58448]
[1777722851146,43.97,78105.35,0.0,-0.99649,0.0,0.58438]
[1777722856181,43.97,78106.11,0.0,-0.99648,0.0,0.58488]
[1777722861216,43.97,78105.19,0.0,-0.99649,0.0,0.58427]
[1777722868266,43.97,78104.99,0.0,-0.99649,0.0,0.58414]
[1777722873600,43.97,78104.74,0.0,-0.9965,0.0,0.58306]
[1777722879343,43.97,78107.19,0.0,-0.99648,0.0,0.58466]
[1777722886392,43.97,78107.82,0.0,-0.99648,0.0,0.58507]
[1777722891427,43.97,78089.73,0.0,-0.99656,0.0,0.57333]
[1777722892434,43.97,78088.94,0.0,-0.99656,0.0,0.57282]
[1777722897472,43.97,78088.88,0.0,-0.99656,0.0,0.57278]
[1777722902565,43.97,78090.3,0.0,-0.99656,0.0,0.5737]
[1777722903811,43.97,78099.15,0.0,-0.99652,0.0,0.57942]
[1777722909613,43.97,78102.2,0.0,-0.99651,0.0,0.5814]
[1777722917669,43.97,78105.31,0.0,-0.99649,0.0,0.58343]
[1777722922704,43.97,78105.49,0.0,-0.99649,0.0,0.58355]
[1777722927738,43.97,78104.96,0.0,-0.99649,0.0,0.5832]
[1777722932775,43.97,78106.49,0.0,-0.99649,0.0,0.58328]
[1777722936802,43.97,78113.64,0.0,-0.99646,0.0,0.58797]
[1777722941837,43.97,78117.93,0.0,-0.99644,0.0,0.59079]
[1777722947112,43.97,78117.96,0.0,-0.99644,0.0,0.59081]
[1777722952913,43.97,78118.69,0.0,-0.99644,0.0,0.59129]
[1777722957950,43.97,78117.1,0.0,-0.99645,0.0,0.59024]
[1777722962983,43.97,78117.06,0.0,-0.99645,0.0,0.59022]
[1777722970033,43.97,78116.73,0.0,-0.99645,0.0,0.59]
[1777722975069,43.97,78119.02,0.0,-0.99644,0.0,0.59151]
[1777722981110,43.97,78121.36,0.0,-0.99643,0.0,0.59306]
[1777722983124,43.97,78127.46,0.0,-0.9964,0.0,0.59711]
[1777722988160,43.97,78129.15,0.0,-0.99639,0.0,0.59824]
[1777722993195,43.97,78129.97,0.0,-0.9964,0.0,0.59785]
[1777722998230,43.97,78127.59,0.0,-0.99641,0.0,0.59626]
[1777723004272,43.97,78129.38,0.0,-0.9964,0.0,0.59745]
[1777723009308,43.97,78130.82,0.0,-0.99639,0.0,0.59841]
[1777723015349,43.97,78130.98,0.0,-0.99639,0.0,0.59852]
[1777723021391,43.97,78129.26,0.0,-0.9964,0.0,0.59737]
[1777723027433,43.97,78126.27,0.0,-0.99641,0.0,0.59538]
[1777723036496,43.97,78125.56,0.0,-0.99642,0.0,0.59491]
[1777723041531,43.97,78123.04,0.0,-0.99643,0.0,0.59324]
[1777723046566,43.97,78122.37,0.0,-0.99643,0.0,0.5928]
[1777723051602,43.97,78122.69,0.0,-0.99643,0.0,0.59207]
[1777723057643,43.97,78123.9,0.0,-0.99643,0.0,0.59288]
[1777723063686,43.97,78123.13,0.0,-0.99643,0.0,0.59237]
[1777723069731,43.97,78122.81,0.0,-0.99643,0.0,0.59215]
[1777723078028,43.97,78122.36,0.0,-0.99643,0.0,0.59186]
[1777723085846,43.97,78122.02,0.0,-0.99644,0.0,0.59163]
[1777723098184,43.97,78123.83,0.0,-0.99643,0.0,0.59283]
[1777723108254,43.97,78124.26,0.0,-0.99643,0.0,0.59311]
[1777723118342,43.97,78125.26,0.0,-0.99643,0.0,0.59284]
[1777723124112,43.97,78126.05,0.0,-0.99642,0.0,0.59337]
[1777723133173,43.97,78126.6,0.0,-0.99642,0.0,0.59373]
[1777723138481,43.97,78127.32,0.0,-0.99642,0.0,0.59421]
[1777723146266,43.97,78127.48,0.0,-0.99642,0.0,0.59432]
[1777723151299,43.97,78127.25,0.0,-0.99642,0.0,0.59416]
[1777723157341,43.97,78127.13,0.0,-0.99642,0.0,0.59408]
[1777723165398,43.97,78127.26,0.0,-0.99642,0.0,0.59417]
[1777723170431,43.97,78127.69,0.0,-0.99642,0.0,0.59445]
[1777723175467,43.97,78127.77,0.0,-0.99642,0.0,0.59357]
[1777723180502,43.97,78127.75,0.0,-0.99642,0.0,0.59356]
[1777723186544,43.97,78127.77,0.0,-0.99642,0.0,0.59357]
[1777723191579,43.97,78127.83,0.0,-0.99642,0.0,0.59361]
[1777723199636,43.97,78127.93,0.0,-0.99642,0.0,0.59368]
[1777723204671,43.97,78128.41,0.0,-0.99642,0.0,0.594]
[1777723210713,43.97,78127.58,0.0,-0.99642,0.0,0.59345]
[1777723215749,43.97,78127.7,0.0,-0.99642,0.0,0.59353]
[1777723220783,43.97,78127.42,0.0,-0.99642,0.0,0.59334]
[1777723226824,43.97,78127.85,0.0,-0.99642,0.0,0.59363]
[1777723231859,43.97,78127.37,0.0,-0.99643,0.0,0.59237]
[1777723236895,43.97,78127.07,0.0,-0.99643,0.0,0.59217]
[1777723243944,43.97,78126.94,0.0,-0.99643,0.0,0.59209]
[1777723249253,43.97,78126.0,0.0,-0.99644,0.0,0.59147]
[1777723256029,43.97,78125.77,0.0,-0.99644,0.0,0.59131]
[1777723261064,43.97,78126.52,0.0,-0.99643,0.0,0.59181]
[1777723266099,43.97,78125.65,0.0,-0.99644,0.0,0.59123]
[1777723272141,43.97,78125.38,0.0,-0.99644,0.0,0.59106]
[1777723277176,43.97,78125.3,0.0,-0.99644,0.0,0.591]
[1777723282211,43.97,78124.89,0.0,-0.99644,0.0,0.59073]
[1777723287246,43.97,78124.86,0.0,-0.99644,0.0,0.59071]
[1777723292281,43.97,78125.16,0.0,-0.99644,0.0,0.58998]
[1777723297316,43.97,78129.36,0.0,-0.99643,0.0,0.59276]
[1777723301344,43.97,78125.04,0.0,-0.99645,0.0,0.5899]
[1777723302354,43.97,78117.5,0.0,-0.99648,0.0,0.58494]
[1777723307386,43.97,78113.13,0.0,-0.9965,0.0,0.58208]
[1777723312421,43.97,78111.55,0.0,-0.9965,0.0,0.58105]
[1777723317456,43.97,78109.77,0.0,-0.99651,0.0,0.5799]
[1777723322491,43.97,78108.24,0.0,-0.99652,0.0,0.5789]
[1777723328533,43.97,78106.14,0.0,-0.99653,0.0,0.57754]
[1777723334577,43.97,78105.79,0.0,-0.99653,0.0,0.57731]
[1777723339890,43.97,78104.33,0.0,-0.99653,0.0,0.57637]
[1777723345657,43.97,78101.31,0.0,-0.99655,0.0,0.57442]
[1777723350689,43.97,78101.27,0.0,-0.99655,0.0,0.57439]
[1777723355725,43.97,78100.89,0.0,-0.99655,0.0,0.57323]
[1777723363781,43.97,78101.03,0.0,-0.99655,0.0,0.57332]
[1777723368816,43.97,78100.94,0.0,-0.99655,0.0,0.57327]
[1777723373851,43.97,78100.89,0.0,-0.99655,0.0,0.57323]
[1777723380901,43.97,78100.87,0.0,-0.99655,0.0,0.57322]
[1777723386945,43.97,78100.65,0.0,-0.99656,0.0,0.57308]
[1777723391978,43.97,78100.59,0.0,-0.99656,0.0,0.57304]
[1777723397013,43.97,78100.74,0.0,-0.99656,0.0,0.57314]
[1777723403054,43.97,78100.55,0.0,-0.99656,0.0,0.57301]
[1777723408090,43.97,78100.55,0.0,-0.99656,0.0,0.57301]
[1777723413125,43.97,78100.59,0.0,-0.99656,0.0,0.57213]
[1777723420453,43.97,78100.87,0.0,-0.99656,0.0,0.57231]
[1777723426216,43.97,78100.78,0.0,-0.99656,0.0,0.57225]
[1777723436290,43.97,78099.88,0.0,-0.99656,0.0,0.57167]
[1777723441324,43.97,78099.81,0.0,-0.99656,0.0,0.57163]
[1777723446360,43.97,78100.3,0.0,-0.99656,0.0,0.57194]
[1777723453408,43.97,78100.37,0.0,-0.99656,0.0,0.57199]
[1777723458443,43.97,78101.48,0.0,-0.99656,0.0,0.5727]
[1777723465492,43.97,78101.22,0.0,-0.99656,0.0,0.57253]
[1777723470803,43.97,78100.3,0.0,-0.99656,0.0,0.57194]
[1777723477577,43.97,78100.01,0.0,-0.99657,0.0,0.57085]
[1777723485633,43.97,78099.47,0.0,-0.99657,0.0,0.5705]
[1777723490944,43.97,78099.28,0.0,-0.99657,0.0,0.57038]
[1777723496711,43.97,78099.18,0.0,-0.99657,0.0,0.57031]
[1777723498724,43.97,78108.98,0.0,-0.99653,0.0,0.57663]
[1777723503759,43.97,78106.69,0.0,-0.99654,0.0,0.57515]
[1777723508795,43.97,78105.71,0.0,-0.99655,0.0,0.57452]
[1777723513830,43.97,78103.62,0.0,-0.99655,0.0,0.57317]
[1777723518865,43.97,78102.23,0.0,-0.99656,0.0,0.57227]
[1777723524907,43.97,78099.63,0.0,-0.99657,0.0,0.5706]
[1777723528935,43.97,78093.32,0.0,-0.9966,0.0,0.56657]
[1777723533970,43.97,78092.1,0.0,-0.99661,0.0,0.56489]
[1777723539005,43.97,78093.02,0.0,-0.9966,0.0,0.56547]
[1777723544040,43.97,78091.31,0.0,-0.99661,0.0,0.56438]
[1777723549075,43.97,78091.25,0.0,-0.99661,0.0,0.56435]
[1777723554110,43.97,78099.17,0.0,-0.99658,0.0,0.5694]
[1777723555117,43.97,78101.48,0.0,-0.99657,0.0,0.57088]
[1777723560152,43.97,78105.2,0.0,-0.99655,0.0,0.57327]
[1777723565187,43.97,78107.02,0.0,-0.99654,0.0,0.57445]
[1777723570226,43.97,78109.25,0.0,-0.99654,0.0,0.57589]
[1777723578279,43.97,78109.6,0.0,-0.99653,0.0,0.57612]
[1777723583314,43.97,78111.84,0.0,-0.99652,0.0,0.57757]
[1777723588348,43.97,78113.87,0.0,-0.99652,0.0,0.57888]
[1777723593383,43.97,78114.6,0.0,-0.99652,0.0,0.57844]
[1777723599425,43.97,78116.87,0.0,-0.99651,0.0,0.57992]
[1777723604460,43.97,78117.63,0.0,-0.9965,0.0,0.58041]
[1777723609495,43.97,78117.56,0.0,-0.9965,0.0,0.58036]
[1777723611796,43.97,78123.53,0.0,-0.99648,0.0,0.58426]
[1777723612516,43.97,78123.53,0.0,-0.99648,0.0,0.58426]
[1777723617551,43.97,78128.62,0.0,-0.99646,0.0,0.58761]
[1777723622588,43.97,78130.24,0.0,-0.99645,0.0,0.58867]
[1777723627621,43.97,78131.78,0.0,-0.99644,0.0,0.58969]
[1777723629635,43.97,78139.68,0.0,-0.99641,0.0,0.59492]
[1777723634669,43.97,78142.02,0.0,-0.9964,0.0,0.59648]
[1777723639705,43.97,78143.95,0.0,-0.99639,0.0,0.59777]
[1777723644740,43.97,78147.89,0.0,-0.99637,0.0,0.60041]
[1777723649775,43.97,78149.29,0.0,-0.99637,0.0,0.60135]
[1777723654810,43.97,78149.71,0.0,-0.99637,0.0,0.60068]
[1777723659844,43.97,78149.97,0.0,-0.99637,0.0,0.60086]
[1777723662149,43.97,78144.88,0.0,-0.99639,0.0,0.59745]
[1777723663874,43.97,78143.2,0.0,-0.9964,0.0,0.59633]
[1777723668910,43.97,78143.76,0.0,-0.9964,0.0,0.5967]
[1777723673943,43.97,78144.51,0.0,-0.99639,0.0,0.5972]
[1777723682289,43.97,78145.99,0.0,-0.99639,0.0,0.59819]
[1777723688045,43.97,78146.28,0.0,-0.99638,0.0,0.59838]
[1777723693080,43.97,78148.91,0.0,-0.99637,0.0,0.60015]
[1777723700130,43.97,78146.56,0.0,-0.99638,0.0,0.59857]
[1777723705164,43.97,78147.92,0.0,-0.99638,0.0,0.59948]
[1777723711206,43.97,78148.24,0.0,-0.99638,0.0,0.59875]
[1777723716241,43.97,78148.43,0.0,-0.99638,0.0,0.59888]
[1777723722283,43.97,78148.94,0.0,-0.99638,0.0,0.59922]
[1777723728324,43.97,78151.85,0.0,-0.99637,0.0,0.60117]
[1777723733360,43.97,78152.4,0.0,-0.99636,0.0,0.60154]
[1777723742710,43.97,78151.26,0.0,-0.99637,0.0,0.60078]
[1777723748464,43.97,78151.14,0.0,-0.99637,0.0,0.6007]
[1777723754507,43.97,78151.47,0.0,-0.99637,0.0,0.60092]
[1777723759541,43.97,78151.69,0.0,-0.99637,0.0,0.60106]
[1777723764577,43.97,78155.83,0.0,-0.99635,0.0,0.60385]
[1777723766591,43.97,78116.7,0.0,-0.99652,0.0,0.57797]
[1777723767598,43.97,78111.3,0.0,-0.99654,0.0,0.57447]
[1777723769612,43.97,78104.46,0.0,-0.99657,0.0,0.57007]
[1777723774648,43.97,78102.11,0.0,-0.99659,0.0,0.56765]
[1777723779683,43.97,78097.8,0.0,-0.99661,0.0,0.5649]
[1777723784718,43.97,78094.53,0.0,-0.99662,0.0,0.56282]
[1777723790759,43.97,78091.7,0.0,-0.99663,0.0,0.56103]
[1777723795793,43.97,78088.78,0.0,-0.99664,0.0,0.55918]
[1777723800830,43.97,78086.5,0.0,-0.99665,0.0,0.55775]
[1777723805865,43.97,78084.29,0.0,-0.99666,0.0,0.55636]
[1777723810898,43.97,78081.07,0.0,-0.99668,0.0,0.55434]
[1777723815936,43.97,78078.63,0.0,-0.99669,0.0,0.55281]
[1777723820969,43.97,78078.7,0.0,-0.99668,0.0,0.55285]
[1777723827011,43.97,78077.7,0.0,-0.99669,0.0,0.55223]
[1777723833345,43.97,78076.35,0.0,-0.9967,0.0,0.5505]
[1777723839095,43.97,78075.3,0.0,-0.9967,0.0,0.54985]
[1777723844129,43.97,78074.89,0.0,-0.99671,0.0,0.54959]
[1777723850173,43.97,78071.7,0.0,-0.99672,0.0,0.54761]
[1777723855209,43.97,78074.43,0.0,-0.99671,0.0,0.5493]
[1777723861251,43.97,78072.69,0.0,-0.99671,0.0,0.54822]
[1777723866285,43.97,78071.77,0.0,-0.99672,0.0,0.54765]
[1777723871321,43.97,78071.1,0.0,-0.99672,0.0,0.54724]
[1777723876356,43.97,78071.16,0.0,-0.99672,0.0,0.54728]
[1777723881391,43.97,78071.35,0.0,-0.99672,0.0,0.54739]
[1777723886426,43.97,78071.3,0.0,-0.99672,0.0,0.54736]
[1777723891461,43.97,78071.46,0.0,-0.99672,0.0,0.54658]
[1777723900530,43.97,78071.7,0.0,-0.99672,0.0,0.54673]
[1777723907578,43.97,78073.7,0.0,-0.99672,0.0,0.54797]
[1777723912613,43.97,78073.55,0.0,-0.99672,0.0,0.54787]
[1777723917647,43.97,78073.45,0.0,-0.99672,0.0,0.54781]
[1777723922683,43.97,78073.54,0.0,-0.99672,0.0,0.54787]
[1777723928725,43.97,78073.2,0.0,-0.99672,0.0,0.54766]
[1777723929733,43.97,78079.43,0.0,-0.99669,0.0,0.55153]
[1777723930739,43.97,78088.57,0.0,-0.99665,0.0,0.55726]
[1777723935775,43.97,78093.06,0.0,-0.99664,0.0,0.56009]
[1777723940810,43.97,78096.58,0.0,-0.99662,0.0,0.56232]
[1777723945845,43.97,78099.51,0.0,-0.99661,0.0,0.56418]
[1777723950880,43.97,78103.25,0.0,-0.99659,0.0,0.56657]
[1777723954185,43.97,78117.73,0.0,-0.99654,0.0,0.57496]
[1777723954909,43.97,78117.73,0.0,-0.99654,0.0,0.57496]
[1777723960950,43.97,78118.72,0.0,-0.99653,0.0,0.5756]
[1777723965985,43.97,78118.97,0.0,-0.99653,0.0,0.57576]
[1777723974326,43.97,78118.91,0.0,-0.99653,0.0,0.57572]
[1777723981090,43.97,78119.15,0.0,-0.99653,0.0,0.57588]
[1777723987133,43.97,78119.34,0.0,-0.99653,0.0,0.576]
[1777723994469,43.97,78118.29,0.0,-0.99653,0.0,0.57532]
[1777724001232,43.97,78119.38,0.0,-0.99653,0.0,0.57603]
[1777724006266,43.97,78119.29,0.0,-0.99653,0.0,0.57597]
[1777724012308,43.97,78119.5,0.0,-0.99653,0.0,0.57519]
[1777724018352,43.97,78118.91,0.0,-0.99654,0.0,0.57481]
[1777724023387,43.97,78118.79,0.0,-0.99654,0.0,0.57473]
[1777724029428,43.97,78119.54,0.0,-0.99653,0.0,0.57522]
[1777724033457,43.97,78125.23,0.0,-0.99651,0.0,0.57891]
[1777724038492,43.97,78126.0,0.0,-0.99651,0.0,0.57941]
[1777724043530,43.97,78124.57,0.0,-0.99651,0.0,0.57848]
[1777724048568,43.97,78123.79,0.0,-0.99652,0.0,0.57797]
[1777724055617,43.97,78123.69,0.0,-0.99652,0.0,0.57791]
[1777724060651,43.97,78124.92,0.0,-0.99651,0.0,0.57871]
[1777724067701,43.97,78125.45,0.0,-0.99651,0.0,0.57905]
[1777724072736,43.97,78127.21,0.0,-0.99651,0.0,0.57927]
[1777724077771,43.97,78124.01,0.0,-0.99652,0.0,0.57719]
[1777724085101,43.97,78124.2,0.0,-0.99652,0.0,0.57732]
[1777724090862,43.97,78125.68,0.0,-0.99651,0.0,0.57828]
[1777724098919,43.97,78125.61,0.0,-0.99651,0.0,0.57823]
[1777724100932,43.97,78120.44,0.0,-0.99654,0.0,0.57488]
[1777724105967,43.97,78120.47,0.0,-0.99654,0.0,0.5749]
[1777724112014,43.97,78120.12,0.0,-0.99654,0.0,0.57467]
[1777724117045,43.97,78120.29,0.0,-0.99654,0.0,0.57478]
[1777724122080,43.97,78119.98,0.0,-0.99654,0.0,0.57458]
[1777724132152,43.97,78120.42,0.0,-0.99654,0.0,0.57395]
[1777724141213,43.97,78120.56,0.0,-0.99654,0.0,0.57404]
[1777724147254,43.97,78120.99,0.0,-0.99654,0.0,0.57432]
[1777724152290,43.97,78121.25,0.0,-0.99654,0.0,0.57449]
[1777724159339,43.97,78121.16,0.0,-0.99654,0.0,0.57443]
[1777724165662,43.97,78120.86,0.0,-0.99654,0.0,0.57423]
[1777724175732,43.97,78121.14,0.0,-0.99654,0.0,0.57442]
[1777724183507,43.97,78121.06,0.0,-0.99654,0.0,0.57436]
[1777724189549,43.97,78120.98,0.0,-0.99654,0.0,0.57431]
[1777724194584,43.97,78121.37,0.0,-0.99654,0.0,0.57365]
[1777724199618,43.97,78120.91,0.0,-0.99654,0.0,0.57335]
[1777724205942,43.97,78120.75,0.0,-0.99655,0.0,0.57325]
[1777724211704,43.97,78119.12,0.0,-0.99655,0.0,0.5722]
[1777724217745,43.97,78119.08,0.0,-0.99655,0.0,0.57217]
[1777724222780,43.97,78121.64,0.0,-0.99654,0.0,0.57382]
[1777724233856,43.97,78121.92,0.0,-0.99654,0.0,0.574]
[1777724240905,43.97,78119.77,0.0,-0.99655,0.0,0.57262]
[1777724246223,43.97,78119.54,0.0,-0.99655,0.0,0.57247]
[1777724251983,43.97,78118.7,0.0,-0.99656,0.0,0.57101]
[1777724257025,43.97,78118.69,0.0,-0.99656,0.0,0.57101]
[1777724262060,43.97,78118.58,0.0,-0.99656,0.0,0.57093]
[1777724267095,43.97,78117.15,0.0,-0.99657,0.0,0.57002]
[1777724274144,43.97,78116.43,0.0,-0.99657,0.0,0.56955]
[1777724279179,43.97,78116.87,0.0,-0.99657,0.0,0.56984]
[1777724286504,43.97,78118.56,0.0,-0.99656,0.0,0.57092]
[1777724296579,43.97,78118.58,0.0,-0.99656,0.0,0.57093]
[1777724303346,43.97,78118.29,0.0,-0.99656,0.0,0.57075]
[1777724310396,43.97,78118.76,0.0,-0.99656,0.0,0.57105]
[1777724316719,43.97,78119.41,0.0,-0.99656,0.0,0.57056]
[1777724322480,43.97,78120.84,0.0,-0.99656,0.0,0.57148]
[1777724327515,43.97,78120.09,0.0,-0.99656,0.0,0.57099]
[1777724332550,43.97,78119.03,0.0,-0.99656,0.0,0.57031]
[1777724339600,43.97,78118.34,0.0,-0.99657,0.0,0.56987]
[1777724346930,43.97,78117.46,0.0,-0.99657,0.0,0.5693]
[1777724352690,43.97,78116.35,0.0,-0.99658,0.0,0.56859]
[1777724357726,43.97,78116.25,0.0,-0.99658,0.0,0.56853]
[1777724362761,43.97,78116.75,0.0,-0.99657,0.0,0.56885]
[1777724367795,43.97,78117.46,0.0,-0.99657,0.0,0.5693]
[1777724372831,43.97,78118.23,0.0,-0.99657,0.0,0.56889]
[1777724378873,43.97,78118.97,0.0,-0.99657,0.0,0.56936]
[1777724383908,43.97,78119.2,0.0,-0.99657,0.0,0.56951]
[1777724388942,43.97,78119.54,0.0,-0.99657,0.0,0.56973]
[1777724393983,43.97,78120.02,0.0,-0.99656,0.0,0.57003]
[1777724400026,43.97,78120.07,0.0,-0.99656,0.0,0.57007]
[1777724405062,43.97,78120.58,0.0,-0.99656,0.0,0.57039]
[1777724410096,43.97,78120.44,0.0,-0.99656,0.0,0.5703]
[1777724416139,43.97,78120.61,0.0,-0.99656,0.0,0.57041]
[1777724422186,43.97,78120.64,0.0,-0.99656,0.0,0.57043]
[1777724427491,43.97,78120.85,0.0,-0.99656,0.0,0.57057]
[1777724433258,43.97,78121.54,0.0,-0.99656,0.0,0.5701]
[1777724439299,43.97,78121.39,0.0,-0.99656,0.0,0.57]
[1777724447632,43.97,78121.01,0.0,-0.99657,0.0,0.56976]
[1777724454406,43.97,78121.01,0.0,-0.99657,0.0,0.56976]
[1777724461455,43.97,78121.46,0.0,-0.99656,0.0,0.57005]
[1777724466491,43.97,78121.44,0.0,-0.99656,0.0,0.57003]
[1777724471526,43.97,78121.31,0.0,-0.99656,0.0,0.56995]
[1777724476561,43.97,78121.32,0.0,-0.99656,0.0,0.56996]
[1777724481597,43.97,78121.52,0.0,-0.99656,0.0,0.57009]
[1777724486630,43.97,78121.44,0.0,-0.99656,0.0,0.57003]
[1777724491665,43.97,78121.67,0.0,-0.99657,0.0,0.56927]
[1777724496700,43.97,78122.4,0.0,-0.99657,0.0,0.56974]
[1777724502742,43.97,78122.74,0.0,-0.99656,0.0,0.56996]
[1777724508059,43.97,78123.17,0.0,-0.99656,0.0,0.57023]
[1777724515835,43.97,78123.29,0.0,-0.99656,0.0,0.57031]
[1777724521877,43.97,78122.89,0.0,-0.99656,0.0,0.57005]
[1777724527919,43.97,78123.29,0.0,-0.99656,0.0,0.57031]
[1777724535977,43.97,78122.99,0.0,-0.99656,0.0,0.57012]
[1777724541012,43.97,78123.05,0.0,-0.99656,0.0,0.57016]
[1777724546049,43.97,78123.42,0.0,-0.99656,0.0,0.57039]
[1777724554104,43.97,78123.42,0.0,-0.99657,0.0,0.56948]
[1777724560147,43.97,78123.95,0.0,-0.99656,0.0,0.56982]
[1777724565181,43.97,78124.14,0.0,-0.99656,0.0,0.56994]
[1777724570217,43.97,78124.06,0.0,-0.99656,0.0,0.56989]
[1777724576259,43.97,78123.76,0.0,-0.99657,0.0,0.5697]
[1777724581411,43.97,78130.57,0.0,-0.99654,0.0,0.57409]
[1777724586441,43.97,78132.43,0.0,-0.99653,0.0,0.57529]
[1777724591476,43.97,78132.34,0.0,-0.99653,0.0,0.57523]
[1777724598691,43.97,78132.17,0.0,-0.99653,0.0,0.57512]
[1777724604567,43.97,78132.53,0.0,-0.99653,0.0,0.57536]
[1777724609603,43.97,78132.62,0.0,-0.99653,0.0,0.57542]
[1777724615644,43.97,78132.16,0.0,-0.99653,0.0,0.5742]
[1777724624710,43.97,78132.3,0.0,-0.99653,0.0,0.57429]
[1777724629744,43.97,78133.49,0.0,-0.99653,0.0,0.57506]
[1777724634780,43.97,78134.12,0.0,-0.99653,0.0,0.57547]
[1777724639816,43.97,78134.03,0.0,-0.99653,0.0,0.57541]
[1777724644851,43.97,78133.88,0.0,-0.99653,0.0,0.57531]
[1777724650893,43.97,78134.25,0.0,-0.99653,0.0,0.57555]
[1777724652907,43.97,78143.98,0.0,-0.99648,0.0,0.58189]
[1777724659117,43.97,78141.79,0.0,-0.99649,0.0,0.58046]
[1777724664991,43.97,78140.19,0.0,-0.9965,0.0,0.57941]
[1777724670029,43.97,78139.04,0.0,-0.9965,0.0,0.57866]
[1777724675063,43.97,78138.73,0.0,-0.99651,0.0,0.57754]
[1777724681105,43.97,78138.09,0.0,-0.99651,0.0,0.57712]
[1777724686140,43.97,78138.7,0.0,-0.99651,0.0,0.57752]
[1777724691177,43.97,78140.07,0.0,-0.99651,0.0,0.57841]
[1777724698225,43.97,78143.19,0.0,-0.99649,0.0,0.58045]
[1777724706284,43.97,78146.23,0.0,-0.99648,0.0,0.58243]
[1777724711318,43.97,78151.27,0.0,-0.99646,0.0,0.58574]
[1777724716354,43.97,78151.41,0.0,-0.99646,0.0,0.58583]
[1777724721390,43.97,78152.74,0.0,-0.99645,0.0,0.58671]
[1777724726428,43.97,78153.36,0.0,-0.99645,0.0,0.58712]
[1777724728440,43.97,78162.15,0.0,-0.99641,0.0,0.59294]
[1777724729609,43.97,78162.47,0.0,-0.99641,0.0,0.59315]
[1777724735490,43.97,78161.65,0.0,-0.99642,0.0,0.59167]
[1777724740525,43.97,78162.5,0.0,-0.99641,0.0,0.59223]
[1777724742538,43.97,78192.59,0.0,-0.99628,0.0,0.61252]
[1777724743546,43.97,78197.02,0.0,-0.99626,0.0,0.61555]
[1777724744554,43.97,78197.42,0.0,-0.99626,0.0,0.61583]
[1777724749762,43.97,78193.76,0.0,-0.99627,0.0,0.61332]
[1777724755630,43.97,78196.65,0.0,-0.99626,0.0,0.6153]
[1777724760666,43.97,78198.12,0.0,-0.99625,0.0,0.61631]
[1777724765703,43.97,78199.6,0.0,-0.99625,0.0,0.61733]
[1777724770736,43.97,78200.76,0.0,-0.99624,0.0,0.61813]
[1777724774762,43.97,78209.05,0.0,-0.9962,0.0,0.62386]
[1777724779972,43.97,78210.63,0.0,-0.99619,0.0,0.62496]
[1777724785840,43.97,78218.06,0.0,-0.99616,0.0,0.63015]
[1777724787854,43.97,78225.17,0.0,-0.99613,0.0,0.63514]
[1777724790044,43.97,78217.21,0.0,-0.99616,0.0,0.62955]
[1777724791883,43.97,78211.14,0.0,-0.9962,0.0,0.62433]
[1777724796918,43.97,78211.32,0.0,-0.9962,0.0,0.62446]
[1777724800114,43.97,78225.33,0.0,-0.99613,0.0,0.63426]
[1777724805982,43.97,78222.97,0.0,-0.99614,0.0,0.6326]
[1777724807995,43.97,78228.18,0.0,-0.99612,0.0,0.63627]
[1777724814037,43.97,78227.67,0.0,-0.99612,0.0,0.63591]
[1777724819072,43.97,78227.25,0.0,-0.99612,0.0,0.63562]
[1777724828135,43.97,78226.49,0.0,-0.99613,0.0,0.63508]
[1777724833171,43.97,78225.86,0.0,-0.99613,0.0,0.63464]
[1777724838204,43.97,78225.21,0.0,-0.99613,0.0,0.63418]
[1777724843240,43.97,78225.25,0.0,-0.99613,0.0,0.63421]
[1777724848274,43.97,78224.85,0.0,-0.99613,0.0,0.63393]
[1777724853309,43.97,78228.14,0.0,-0.99612,0.0,0.63525]
[1777724858344,43.97,78228.17,0.0,-0.99612,0.0,0.63527]
[1777724862373,43.97,78234.2,0.0,-0.99609,0.0,0.63954]
[1777724867408,43.97,78236.35,0.0,-0.99608,0.0,0.64107]
[1777724872443,43.97,78236.58,0.0,-0.99608,0.0,0.64123]
[1777724877478,43.97,78236.64,0.0,-0.99608,0.0,0.64127]
[1777724882513,43.97,78238.96,0.0,-0.99607,0.0,0.64293]
[1777724884527,43.97,78244.61,0.0,-0.99604,0.0,0.64696]
[1777724886541,43.97,78245.06,0.0,-0.99604,0.0,0.64729]
[1777724891576,43.97,78244.6,0.0,-0.99604,0.0,0.64696]
[1777724897621,43.97,78245.46,0.0,-0.99604,0.0,0.64757]
[1777724902653,43.97,78246.15,0.0,-0.99604,0.0,0.64807]
[1777724907688,43.97,78248.38,0.0,-0.99603,0.0,0.64967]
[1777724910890,43.97,78239.42,0.0,-0.99607,0.0,0.64325]
[1777724917758,43.97,78237.35,0.0,-0.99609,0.0,0.64078]
[1777724924807,43.97,78237.41,0.0,-0.99609,0.0,0.64082]
[1777724931032,43.97,78240.0,0.0,-0.99607,0.0,0.64266]
[1777724935905,43.97,78234.09,0.0,-0.9961,0.0,0.63846]
[1777724939932,43.97,78226.84,0.0,-0.99614,0.0,0.63334]
[1777724944968,43.97,78230.14,0.0,-0.99612,0.0,0.63567]
[1777724950003,43.97,78231.03,0.0,-0.99612,0.0,0.6363]
[1777724955045,43.97,78231.24,0.0,-0.99611,0.0,0.63645]
[1777724960077,43.97,78231.34,0.0,-0.99611,0.0,0.63652]
[1777724965112,43.97,78231.15,0.0,-0.99611,0.0,0.63638]
[1777724970147,43.97,78231.33,0.0,-0.99611,0.0,0.63651]
[1777724976189,43.97,78232.61,0.0,-0.99611,0.0,0.63642]
[1777724981384,43.97,78233.39,0.0,-0.99611,0.0,0.63697]
[1777724987267,43.97,78234.46,0.0,-0.99611,0.0,0.63773]
[1777724994315,43.97,78234.73,0.0,-0.9961,0.0,0.63792]
[1777725000357,43.97,78234.45,0.0,-0.99611,0.0,0.63772]
[1777725006399,43.97,78235.12,0.0,-0.9961,0.0,0.6382]
[1777725011597,43.97,78234.38,0.0,-0.99611,0.0,0.63767]
[1777725017476,43.97,78234.97,0.0,-0.9961,0.0,0.63809]
[1777725022512,43.97,78238.99,0.0,-0.99608,0.0,0.64094]
[1777725027545,43.97,78241.85,0.0,-0.99607,0.0,0.64298]
[1777725031574,43.97,78248.53,0.0,-0.99604,0.0,0.64675]
[1777725036609,43.97,78250.56,0.0,-0.99603,0.0,0.64821]
[1777725041649,43.97,78252.11,0.0,-0.99603,0.0,0.64932]
[1777725046680,43.97,78252.5,0.0,-0.99602,0.0,0.6496]
[1777725051715,43.97,78252.99,0.0,-0.99602,0.0,0.64995]
[1777725053729,43.97,78246.17,0.0,-0.99605,0.0,0.64506]
[1777725054737,43.97,78241.59,0.0,-0.99608,0.0,0.64179]
[1777725058765,43.97,78241.42,0.0,-0.99608,0.0,0.64167]
[1777725063799,43.97,78241.66,0.0,-0.99608,0.0,0.64184]
[1777725068835,43.97,78239.28,0.0,-0.99609,0.0,0.64015]
[1777725070849,43.97,78232.6,0.0,-0.99612,0.0,0.63542]
[1777725075884,43.97,78230.25,0.0,-0.99613,0.0,0.63376]
[1777725080919,43.97,78228.9,0.0,-0.99614,0.0,0.63281]
[1777725085960,43.97,78227.82,0.0,-0.99614,0.0,0.63205]
[1777725087978,43.97,78209.99,0.0,-0.99623,0.0,0.61962]
[1777725093009,43.97,78210.59,0.0,-0.99623,0.0,0.61906]
[1777725098044,43.97,78208.07,0.0,-0.99624,0.0,0.61732]
[1777725101065,43.97,78202.95,0.0,-0.99626,0.0,0.6138]
[1777725106100,43.97,78201.29,0.0,-0.99627,0.0,0.61267]
[1777725111137,43.97,78200.54,0.0,-0.99628,0.0,0.61215]
[1777725112317,43.97,78195.52,0.0,-0.9963,0.0,0.60873]
[1777725118184,43.97,78193.53,0.0,-0.99631,0.0,0.60737]
[1777725123220,43.97,78195.27,0.0,-0.9963,0.0,0.60856]
[1777725128254,43.97,78193.83,0.0,-0.99631,0.0,0.60758]
[1777725133289,43.97,78192.65,0.0,-0.99631,0.0,0.60678]
[1777725138324,43.97,78188.18,0.0,-0.99633,0.0,0.60375]
[1777725144367,43.97,78187.73,0.0,-0.99633,0.0,0.60344]
[1777725149401,43.97,78187.27,0.0,-0.99634,0.0,0.60313]
[1777725154436,43.97,78186.16,0.0,-0.99635,0.0,0.60143]
[1777725159471,43.97,78187.44,0.0,-0.99634,0.0,0.60229]
[1777725166520,43.97,78185.91,0.0,-0.99635,0.0,0.60126]
[1777725171555,43.97,78185.3,0.0,-0.99635,0.0,0.60085]
[1777725177597,43.97,78185.52,0.0,-0.99635,0.0,0.601]
[1777725182811,43.97,78185.55,0.0,-0.99635,0.0,0.60102]
[1777725185653,43.97,78195.21,0.0,-0.99631,0.0,0.60755]
[1777725186660,43.97,78197.09,0.0,-0.9963,0.0,0.60883]
[1777725191695,43.97,78197.06,0.0,-0.9963,0.0,0.60881]
[1777725196730,43.97,78198.44,0.0,-0.99629,0.0,0.60975]
[1777725201765,43.97,78201.57,0.0,-0.99628,0.0,0.61189]
[1777725206800,43.97,78202.44,0.0,-0.99627,0.0,0.61249]
[1777725211834,43.97,78204.97,0.0,-0.99627,0.0,0.61325]
[1777725216870,43.97,78206.46,0.0,-0.99626,0.0,0.61427]
[1777725223920,43.97,78207.47,0.0,-0.99626,0.0,0.61496]
[1777725228956,43.97,78209.49,0.0,-0.99625,0.0,0.61635]
[1777725233989,43.97,78210.16,0.0,-0.99624,0.0,0.61682]
[1777725239024,43.97,78212.34,0.0,-0.99623,0.0,0.61832]
[1777725244059,43.97,78213.26,0.0,-0.99623,0.0,0.61895]
[1777725249094,43.97,78212.8,0.0,-0.99623,0.0,0.61864]
[1777725254128,43.97,78213.8,0.0,-0.99623,0.0,0.61933]
[1777725260171,43.97,78213.63,0.0,-0.99623,0.0,0.61921]
[1777725262186,43.97,78220.02,0.0,-0.9962,0.0,0.62364]
[1777725267220,43.97,78218.33,0.0,-0.9962,0.0,0.62246]
[1777725272255,43.97,78217.78,0.0,-0.99621,0.0,0.6211]
[1777725277290,43.97,78217.17,0.0,-0.99622,0.0,0.62068]
[1777725282325,43.97,78217.38,0.0,-0.99622,0.0,0.62083]
[1777725287362,43.97,78217.42,0.0,-0.99622,0.0,0.62085]
[1777725292395,43.97,78217.95,0.0,-0.99621,0.0,0.62122]
[1777725297430,43.97,78218.52,0.0,-0.99621,0.0,0.62162]
[1777725302465,43.97,78218.35,0.0,-0.99621,0.0,0.6215]
[1777725307500,43.97,78218.21,0.0,-0.99621,0.0,0.6214]
[1777725312535,43.97,78214.27,0.0,-0.99623,0.0,0.61867]
[1777725317570,43.97,78214.63,0.0,-0.99623,0.0,0.61892]
[1777725323797,43.97,78214.65,0.0,-0.99623,0.0,0.61894]
[1777725329660,43.97,78214.41,0.0,-0.99623,0.0,0.61877]
[1777725334695,43.97,78214.42,0.0,-0.99623,0.0,0.6178]
[1777725343940,43.97,78214.31,0.0,-0.99624,0.0,0.61773]
[1777725349800,43.97,78214.17,0.0,-0.99624,0.0,0.61763]
[1777725356853,43.97,78214.05,0.0,-0.99624,0.0,0.61755]
[1777725361884,43.97,78214.75,0.0,-0.99623,0.0,0.61803]
[1777725369940,43.97,78214.6,0.0,-0.99623,0.0,0.61793]
[1777725376990,43.97,78214.78,0.0,-0.99623,0.0,0.61805]
[1777725383031,43.97,78215.04,0.0,-0.99623,0.0,0.61823]
[1777725393103,43.97,78214.36,0.0,-0.99624,0.0,0.61679]
[1777725398137,43.97,78214.4,0.0,-0.99624,0.0,0.61681]
[1777725403174,43.97,78214.39,0.0,-0.99624,0.0,0.61681]
[1777725408207,43.97,78214.36,0.0,-0.99624,0.0,0.61679]
[1777725415258,43.97,78214.13,0.0,-0.99624,0.0,0.61663]
[1777725421300,43.97,78214.11,0.0,-0.99624,0.0,0.61661]
[1777725427525,43.97,78214.12,0.0,-0.99624,0.0,0.61662]
[1777725433383,43.97,78214.28,0.0,-0.99624,0.0,0.61673]
[1777725438418,43.97,78214.06,0.0,-0.99624,0.0,0.61658]
[1777725439426,43.97,78205.42,0.0,-0.99628,0.0,0.61065]
[1777725444461,43.97,78205.7,0.0,-0.99628,0.0,0.61084]
[1777725449496,43.97,78206.79,0.0,-0.99628,0.0,0.61159]
[1777725454540,43.97,78207.49,0.0,-0.99628,0.0,0.6111]
[1777725459565,43.97,78206.07,0.0,-0.99628,0.0,0.61013]
[1777725465608,43.97,78206.14,0.0,-0.99628,0.0,0.61018]
[1777725470643,43.97,78206.42,0.0,-0.99628,0.0,0.61037]
[1777725477873,43.97,78207.53,0.0,-0.99628,0.0,0.61113]
[1777725485748,43.97,78207.95,0.0,-0.99628,0.0,0.61141]
[1777725490783,43.97,78208.64,0.0,-0.99627,0.0,0.61189]
[1777725498014,43.97,78209.08,0.0,-0.99627,0.0,0.61219]
[1777725505889,43.97,78209.54,0.0,-0.99627,0.0,0.6125]
[1777725510924,43.97,78209.58,0.0,-0.99627,0.0,0.61253]
[1777725516966,43.97,78209.62,0.0,-0.99627,0.0,0.61159]
[1777725523008,43.97,78209.49,0.0,-0.99627,0.0,0.6115]
[1777725528230,43.97,78209.17,0.0,-0.99628,0.0,0.61128]
[1777725538299,43.97,78209.18,0.0,-0.99628,0.0,0.61129]
[1777725544155,43.97,78209.58,0.0,-0.99627,0.0,0.61156]
[1777725550197,43.97,78209.45,0.0,-0.99628,0.0,0.61147]
[1777725555231,43.97,78209.23,0.0,-0.99628,0.0,0.61132]
[1777725560267,43.97,78207.3,0.0,-0.99629,0.0,0.61]
[1777725565302,43.97,78203.64,0.0,-0.9963,0.0,0.60751]
[1777725567315,43.97,78199.08,0.0,-0.99632,0.0,0.60441]
[1777725568510,43.97,78197.31,0.0,-0.99633,0.0,0.60321]
[1777725574365,43.97,78199.24,0.0,-0.99633,0.0,0.60356]
[1777725579400,43.97,78201.02,0.0,-0.99632,0.0,0.60476]
[1777725584440,43.97,78202.34,0.0,-0.99631,0.0,0.60566]
[1777725589470,43.97,78201.73,0.0,-0.99632,0.0,0.60525]
[1777725595512,43.97,78200.9,0.0,-0.99632,0.0,0.60468]
[1777725601554,43.97,78201.6,0.0,-0.99632,0.0,0.60516]
[1777725608791,43.97,78202.21,0.0,-0.99631,0.0,0.60557]
[1777725615652,43.97,78203.41,0.0,-0.99631,0.0,0.60639]
[1777725621695,43.97,78203.75,0.0,-0.99631,0.0,0.60662]
[1777725627736,43.97,78203.96,0.0,-0.99631,0.0,0.60676]
[1777725632770,43.97,78203.75,0.0,-0.99631,0.0,0.60565]
[1777725639001,43.97,78202.69,0.0,-0.99632,0.0,0.60494]
[1777725644855,43.97,78197.91,0.0,-0.99634,0.0,0.6017]
[1777725650898,43.97,78195.58,0.0,-0.99635,0.0,0.60013]
[1777725657947,43.97,78191.98,0.0,-0.99637,0.0,0.59771]
[1777725663989,43.97,78188.15,0.0,-0.99638,0.0,0.59514]
[1777725669024,43.97,78185.08,0.0,-0.9964,0.0,0.59309]
[1777725674059,43.97,78185.9,0.0,-0.99639,0.0,0.59364]
[1777725679282,43.97,78185.49,0.0,-0.9964,0.0,0.59337]
[1777725684129,43.97,78191.49,0.0,-0.99637,0.0,0.59738]
[1777725687151,43.97,78198.04,0.0,-0.99634,0.0,0.60179]
[1777725688157,43.97,78199.75,0.0,-0.99633,0.0,0.60294]
[1777725693193,43.97,78198.84,0.0,-0.99634,0.0,0.60137]
[1777725698228,43.97,78200.45,0.0,-0.99633,0.0,0.60246]
[1777725703263,43.97,78201.82,0.0,-0.99633,0.0,0.60338]
[1777725708298,43.97,78203.31,0.0,-0.99632,0.0,0.60439]
[1777725713333,43.97,78204.02,0.0,-0.99632,0.0,0.60488]
[1777725720381,43.97,78203.62,0.0,-0.99632,0.0,0.6046]
[1777725726424,43.97,78206.32,0.0,-0.99631,0.0,0.60644]
[1777725732467,43.97,78206.28,0.0,-0.99631,0.0,0.60641]
[1777725738508,43.97,78206.16,0.0,-0.99631,0.0,0.60633]
[1777725743543,43.97,78205.47,0.0,-0.99631,0.0,0.60586]
[1777725748578,43.97,78206.03,0.0,-0.99631,0.0,0.60624]
[1777725753612,43.97,78206.21,0.0,-0.99631,0.0,0.6054]
[1777725758647,43.97,78206.68,0.0,-0.99631,0.0,0.60572]
[1777725763683,43.97,78206.73,0.0,-0.99631,0.0,0.60575]
[1777725768718,43.97,78206.84,0.0,-0.99631,0.0,0.60583]
[1777725775767,43.97,78207.43,0.0,-0.99631,0.0,0.60623]
[1777725784830,43.97,78208.58,0.0,-0.9963,0.0,0.60701]
[1777725790057,43.97,78208.16,0.0,-0.9963,0.0,0.60672]
[1777725795908,43.97,78208.56,0.0,-0.9963,0.0,0.607]
[1777725800942,43.97,78210.77,0.0,-0.99629,0.0,0.6085]
[1777725806985,43.97,78210.6,0.0,-0.99629,0.0,0.60838]
[1777725812020,43.97,78210.21,0.0,-0.9963,0.0,0.60715]
[1777725818067,43.97,78209.86,0.0,-0.9963,0.0,0.60691]
[1777725825114,43.97,78211.03,0.0,-0.9963,0.0,0.60771]
[1777725830340,43.97,78210.31,0.0,-0.9963,0.0,0.60722]
[1777725837198,43.97,78209.86,0.0,-0.9963,0.0,0.60691]
[1777725843241,43.97,78207.68,0.0,-0.99631,0.0,0.60543]
[1777725848277,43.97,78210.02,0.0,-0.9963,0.0,0.60702]
[1777725853312,43.97,78212.11,0.0,-0.99629,0.0,0.60845]
[1777725858345,43.97,78213.07,0.0,-0.99629,0.0,0.6091]
[1777725863381,43.97,78218.26,0.0,-0.99626,0.0,0.61265]
[1777725870433,43.97,78217.53,0.0,-0.99627,0.0,0.61215]
[1777725875469,43.97,78216.23,0.0,-0.99628,0.0,0.61029]
[1777725881511,43.97,78215.72,0.0,-0.99628,0.0,0.60994]
[1777725886546,43.97,78214.93,0.0,-0.99628,0.0,0.6094]
[1777725894602,43.97,78214.41,0.0,-0.99629,0.0,0.60905]
[1777725899637,43.97,78214.28,0.0,-0.99629,0.0,0.60896]
[1777725904672,43.97,78210.61,0.0,-0.9963,0.0,0.60646]
[1777725909707,43.97,78210.56,0.0,-0.9963,0.0,0.60643]
[1777725915748,43.97,78210.69,0.0,-0.9963,0.0,0.60651]
[1777725920973,43.97,78210.26,0.0,-0.99631,0.0,0.60622]
[1777725929848,43.97,78209.85,0.0,-0.99631,0.0,0.60594]
[1777725934883,43.97,78210.24,0.0,-0.99631,0.0,0.60524]
[1777725939918,43.97,78210.3,0.0,-0.99631,0.0,0.60528]
[1777725944952,43.97,78210.18,0.0,-0.99631,0.0,0.6052]
[1777725951184,43.97,78210.12,0.0,-0.99631,0.0,0.60516]
[1777725957037,43.97,78209.71,0.0,-0.99631,0.0,0.60488]
[1777725962071,43.97,78211.33,0.0,-0.99631,0.0,0.60598]
[1777725968114,43.97,78211.08,0.0,-0.99631,0.0,0.60581]
[1777725973150,43.97,78210.74,0.0,-0.99631,0.0,0.60558]
[1777725979190,43.97,78210.13,0.0,-0.99631,0.0,0.60517]
[1777725985233,43.97,78210.38,0.0,-0.99631,0.0,0.60534]
[1777725991465,43.97,78210.06,0.0,-0.99632,0.0,0.60416]
[1777725997320,43.97,78210.4,0.0,-0.99632,0.0,0.60439]
[1777726002352,43.97,78210.36,0.0,-0.99632,0.0,0.60436]
[1777726008394,43.97,78210.16,0.0,-0.99632,0.0,0.60423]
[1777726015442,43.97,78210.1,0.0,-0.99632,0.0,0.60419]
[1777726020478,43.97,78210.07,0.0,-0.99632,0.0,0.60417]
[1777726023501,43.97,78202.29,0.0,-0.99635,0.0,0.59891]
[1777726025512,43.97,78201.29,0.0,-0.99636,0.0,0.59824]
[1777726031745,43.97,78202.21,0.0,-0.99635,0.0,0.59886]
[1777726037597,43.97,78202.72,0.0,-0.99635,0.0,0.5992]
[1777726042634,43.97,78204.5,0.0,-0.99634,0.0,0.6004]
[1777726047668,43.97,78203.69,0.0,-0.99635,0.0,0.59985]
[1777726052703,43.97,78204.93,0.0,-0.99635,0.0,0.59973]
[1777726057743,43.97,78205.9,0.0,-0.99634,0.0,0.60038]
[1777726062785,43.97,78204.88,0.0,-0.99635,0.0,0.5997]
[1777726067812,43.97,78204.58,0.0,-0.99635,0.0,0.59949]
[1777726072847,43.97,78205.82,0.0,-0.99634,0.0,0.60033]
[1777726077882,43.97,78206.79,0.0,-0.99634,0.0,0.60099]
[1777726082917,43.97,78207.33,0.0,-0.99634,0.0,0.60135]
[1777726087952,43.97,78208.22,0.0,-0.99633,0.0,0.60195]
[1777726092989,43.97,78204.69,0.0,-0.99635,0.0,0.59957]
[1777726095001,43.97,78209.86,0.0,-0.99633,0.0,0.60306]
[1777726100036,43.97,78205.76,0.0,-0.99634,0.0,0.60029]
[1777726105071,43.97,78203.38,0.0,-0.99635,0.0,0.59869]
[1777726111114,43.97,78199.35,0.0,-0.99638,0.0,0.59503]
[1777726116150,43.97,78196.73,0.0,-0.99639,0.0,0.59328]
[1777726122376,43.97,78193.77,0.0,-0.9964,0.0,0.5913]
[1777726128232,43.97,78193.67,0.0,-0.9964,0.0,0.59124]
[1777726133267,43.97,78191.78,0.0,-0.99641,0.0,0.58998]
[1777726139309,43.97,78191.28,0.0,-0.99641,0.0,0.58965]
[1777726144346,43.97,78189.85,0.0,-0.99642,0.0,0.5887]
[1777726150386,43.97,78188.87,0.0,-0.99643,0.0,0.58805]
[1777726155421,43.97,78187.86,0.0,-0.99643,0.0,0.58738]
[1777726162656,43.97,78187.4,0.0,-0.99643,0.0,0.58707]
[1777726172726,43.97,78186.54,0.0,-0.99644,0.0,0.58556]
[1777726178582,43.97,78185.77,0.0,-0.99644,0.0,0.58506]
[1777726183803,43.97,78184.97,0.0,-0.99645,0.0,0.58453]
[1777726192701,43.97,78184.97,0.0,-0.99645,0.0,0.58453]
[1777726197735,43.97,78187.38,0.0,-0.99644,0.0,0.58612]
[1777726202771,43.97,78188.79,0.0,-0.99643,0.0,0.58705]
[1777726207806,43.97,78190.12,0.0,-0.99643,0.0,0.58793]
[1777726212842,43.97,78191.32,0.0,-0.99642,0.0,0.58873]
[1777726219891,43.97,78192.07,0.0,-0.99642,0.0,0.58923]
[1777726224926,43.97,78194.17,0.0,-0.99641,0.0,0.59062]
[1777726231975,43.97,78194.16,0.0,-0.99641,0.0,0.58967]
[1777726238183,43.97,78195.53,0.0,-0.99641,0.0,0.59058]
[1777726245072,43.97,78195.64,0.0,-0.99641,0.0,0.59065]
[1777726250101,43.97,78198.91,0.0,-0.99639,0.0,0.59283]
[1777726255136,43.97,78196.4,0.0,-0.9964,0.0,0.59116]
[1777726260171,43.97,78194.11,0.0,-0.99641,0.0,0.58963]
[1777726265206,43.97,78190.38,0.0,-0.99643,0.0,0.58716]
[1777726277289,43.97,78186.84,0.0,-0.99645,0.0,0.58482]
[1777726284340,43.97,78184.97,0.0,-0.99645,0.0,0.58359]
[1777726289374,43.97,78184.95,0.0,-0.99645,0.0,0.58357]
[1777726294410,43.97,78185.48,0.0,-0.99646,0.0,0.58298]
[1777726299443,43.97,78185.25,0.0,-0.99646,0.0,0.58283]
[1777726305486,43.97,78184.43,0.0,-0.99646,0.0,0.58229]
[1777726310521,43.97,78185.45,0.0,-0.99646,0.0,0.58296]
[1777726315556,43.97,78185.12,0.0,-0.99646,0.0,0.58275]
[1777726320590,43.97,78185.01,0.0,-0.99646,0.0,0.58268]
[1777726323612,43.97,78191.34,0.0,-0.99643,0.0,0.58685]
[1777726328821,43.97,78194.87,0.0,-0.99642,0.0,0.58919]
[1777726334692,43.97,78198.74,0.0,-0.9964,0.0,0.59177]
[1777726339727,43.97,78201.19,0.0,-0.99639,0.0,0.5934]
[1777726344933,43.97,78203.91,0.0,-0.99637,0.0,0.59522]
[1777726350804,43.97,78203.91,0.0,-0.99637,0.0,0.59522]
[1777726355839,43.97,78208.59,0.0,-0.99636,0.0,0.59741]
[1777726358860,43.97,78191.29,0.0,-0.99644,0.0,0.58588]
[1777726363895,43.97,78187.3,0.0,-0.99645,0.0,0.58324]
[1777726368932,43.97,78185.2,0.0,-0.99646,0.0,0.58186]
[1777726373965,43.97,78182.81,0.0,-0.99647,0.0,0.58029]
[1777726379001,43.97,78181.62,0.0,-0.99648,0.0,0.57951]
[1777726384036,43.97,78185.4,0.0,-0.99646,0.0,0.58199]
[1777726386050,43.97,78186.03,0.0,-0.99646,0.0,0.58241]
[1777726392091,43.97,78184.94,0.0,-0.99646,0.0,0.58169]
[1777726398135,43.97,78183.53,0.0,-0.99647,0.0,0.58077]
[1777726403170,43.97,78180.85,0.0,-0.99648,0.0,0.57901]
[1777726405356,43.97,78167.96,0.0,-0.99654,0.0,0.57063]
[1777726411225,43.97,78169.31,0.0,-0.99654,0.0,0.57058]
[1777726416434,43.97,78172.11,0.0,-0.99653,0.0,0.57239]
[1777726422302,43.97,78170.79,0.0,-0.99653,0.0,0.57153]
[1777726426503,43.97,78178.39,0.0,-0.9965,0.0,0.57647]
[1777726435393,43.97,78178.59,0.0,-0.9965,0.0,0.5766]
[1777726440428,43.97,78178.29,0.0,-0.9965,0.0,0.5764]
[1777726446645,43.97,78176.43,0.0,-0.99651,0.0,0.57519]
[1777726452513,43.97,78175.63,0.0,-0.99651,0.0,0.57467]
[1777726457548,43.97,78176.13,0.0,-0.99651,0.0,0.575]
[1777726462582,43.97,78176.75,0.0,-0.99651,0.0,0.5754]
[1777726467616,43.97,78177.12,0.0,-0.9965,0.0,0.57564]
[1777726476855,43.97,78177.82,0.0,-0.99651,0.0,0.57517]
[1777726486925,43.97,78178.17,0.0,-0.99651,0.0,0.5754]
[1777726492792,43.97,78178.41,0.0,-0.9965,0.0,0.57555]
[1777726499840,43.97,78178.51,0.0,-0.9965,0.0,0.57562]
[1777726504876,43.97,78178.56,0.0,-0.9965,0.0,0.57565]
[1777726511924,43.97,78178.75,0.0,-0.9965,0.0,0.57577]
[1777726513939,43.97,78183.38,0.0,-0.99648,0.0,0.5788]
[1777726518974,43.97,78185.27,0.0,-0.99647,0.0,0.58003]
[1777726524010,43.97,78188.23,0.0,-0.99646,0.0,0.58198]
[1777726530054,43.97,78187.34,0.0,-0.99647,0.0,0.58139]
[1777726535089,43.97,78186.33,0.0,-0.99648,0.0,0.57979]
[1777726540124,43.97,78185.74,0.0,-0.99648,0.0,0.57941]
[1777726546167,43.97,78184.66,0.0,-0.99648,0.0,0.5787]
[1777726554222,43.97,78183.78,0.0,-0.99649,0.0,0.57812]
[1777726560264,43.97,78182.95,0.0,-0.99649,0.0,0.57758]
[1777726566306,43.97,78183.28,0.0,-0.99649,0.0,0.5778]
[1777726571344,43.97,78182.57,0.0,-0.99649,0.0,0.57733]
[1777726576562,43.97,78182.51,0.0,-0.99649,0.0,0.57729]
[1777726582421,43.97,78181.1,0.0,-0.9965,0.0,0.57637]
[1777726587457,43.97,78180.78,0.0,-0.9965,0.0,0.57617]
[1777726595513,43.97,78179.95,0.0,-0.99651,0.0,0.57469]
[1777726600548,43.97,78179.87,0.0,-0.99651,0.0,0.57464]
[1777726605582,43.97,78179.77,0.0,-0.99651,0.0,0.57458]
[1777726614647,43.97,78179.9,0.0,-0.99651,0.0,0.57466]
[1777726616842,43.97,78188.24,0.0,-0.99647,0.0,0.58011]
[1777726622704,43.97,78187.78,0.0,-0.99647,0.0,0.57981]
[1777726627738,43.97,78186.88,0.0,-0.99648,0.0,0.57922]
[1777726633785,43.97,78187.57,0.0,-0.99648,0.0,0.57967]
[1777726638817,43.97,78186.64,0.0,-0.99648,0.0,0.57906]
[1777726643851,43.97,78186.7,0.0,-0.99648,0.0,0.5791]
[1777726648885,43.97,78186.02,0.0,-0.99648,0.0,0.57865]
[1777726655934,43.97,78185.33,0.0,-0.99649,0.0,0.57727]
[1777726661975,43.97,78185.16,0.0,-0.99649,0.0,0.57716]
[1777726667234,43.97,78184.5,0.0,-0.99649,0.0,0.57673]
[1777726674061,43.97,78184.49,0.0,-0.99649,0.0,0.57672]
[1777726682115,43.97,78184.37,0.0,-0.9965,0.0,0.57664]
[1777726687377,43.97,78183.95,0.0,-0.9965,0.0,0.57637]
[1777726694200,43.97,78183.97,0.0,-0.9965,0.0,0.57638]
[1777726707295,43.97,78183.78,0.0,-0.9965,0.0,0.57626]
[1777726713337,43.97,78183.4,0.0,-0.99651,0.0,0.57508]
[1777726718371,43.97,78181.46,0.0,-0.99651,0.0,0.57382]
[1777726723407,43.97,78181.88,0.0,-0.99651,0.0,0.57409]
[1777726729449,43.97,78182.08,0.0,-0.99651,0.0,0.57422]
[1777726735491,43.97,78181.89,0.0,-0.99651,0.0,0.5741]
[1777726742540,43.97,78181.84,0.0,-0.99651,0.0,0.57406]
[1777726747810,43.97,78181.04,0.0,-0.99652,0.0,0.57354]
[1777726753617,43.97,78180.91,0.0,-0.99652,0.0,0.57346]
[1777726758653,43.97,78181.68,0.0,-0.99651,0.0,0.57396]
[1777726764694,43.97,78182.25,0.0,-0.99651,0.0,0.57433]
[1777726769729,43.97,78182.15,0.0,-0.99651,0.0,0.57426]
[1777726774764,43.97,78182.21,0.0,-0.99652,0.0,0.57337]
[1777726779798,43.97,78182.15,0.0,-0.99652,0.0,0.57334]
[1777726784834,43.97,78182.27,0.0,-0.99652,0.0,0.57341]
[1777726789869,43.97,78183.05,0.0,-0.99651,0.0,0.57392]
[1777726795912,43.97,78183.23,0.0,-0.99651,0.0,0.57404]
[1777726801952,43.97,78183.11,0.0,-0.99651,0.0,0.57396]
[1777726802960,43.97,78198.74,0.0,-0.99644,0.0,0.5842]
[1777726808231,43.97,78206.01,0.0,-0.99641,0.0,0.58901]
[1777726814037,43.97,78209.35,0.0,-0.9964,0.0,0.59124]
[1777726822093,43.97,78211.73,0.0,-0.99639,0.0,0.59283]
[1777726827128,43.97,78213.98,0.0,-0.99638,0.0,0.59433]
[1777726832162,43.97,78215.49,0.0,-0.99637,0.0,0.59439]
[1777726837199,43.97,78216.57,0.0,-0.99637,0.0,0.59511]
[1777726842234,43.97,78217.09,0.0,-0.99637,0.0,0.59546]
[1777726847269,43.97,78217.47,0.0,-0.99637,0.0,0.59572]
[1777726852304,43.97,78218.04,0.0,-0.99636,0.0,0.5961]
[1777726858599,43.97,78218.98,0.0,-0.99636,0.0,0.59673]
[1777726864390,43.97,78219.56,0.0,-0.99636,0.0,0.59712]
[1777726870430,43.97,78220.28,0.0,-0.99635,0.0,0.59761]
[1777726875467,43.97,78222.49,0.0,-0.99634,0.0,0.5991]
[1777726876474,43.97,78227.96,0.0,-0.99632,0.0,0.60279]
[1777726877483,43.97,78230.96,0.0,-0.9963,0.0,0.60483]
[1777726882516,43.97,78229.98,0.0,-0.99631,0.0,0.60417]
[1777726887551,43.97,78229.53,0.0,-0.99631,0.0,0.60386]
[1777726892587,43.97,78231.11,0.0,-0.99631,0.0,0.60397]
[1777726897621,43.97,78238.74,0.0,-0.99627,0.0,0.60917]
[1777726902657,43.97,78239.83,0.0,-0.99627,0.0,0.60991]
[1777726907692,43.97,78240.55,0.0,-0.99627,0.0,0.61041]
[1777726912728,43.97,78241.29,0.0,-0.99626,0.0,0.61092]
[1777726917762,43.97,78244.79,0.0,-0.99625,0.0,0.61332]
[1777726922797,43.97,78244.48,0.0,-0.99625,0.0,0.61311]
[1777726927832,43.97,78244.36,0.0,-0.99625,0.0,0.61302]
[1777726932867,43.97,78242.71,0.0,-0.99626,0.0,0.61189]
[1777726937903,43.97,78242.42,0.0,-0.99626,0.0,0.61169]
[1777726942937,43.97,78243.68,0.0,-0.99625,0.0,0.61256]
[1777726947972,43.97,78243.37,0.0,-0.99625,0.0,0.61234]
[1777726953008,43.97,78244.18,0.0,-0.99625,0.0,0.61192]
[1777726958042,43.97,78243.22,0.0,-0.99626,0.0,0.61126]
[1777726959302,43.97,78249.6,0.0,-0.99623,0.0,0.61566]
[1777726965091,43.97,78250.05,0.0,-0.99623,0.0,0.61597]
[1777726970126,43.97,78248.99,0.0,-0.99623,0.0,0.61523]
[1777726975161,43.97,78247.5,0.0,-0.99624,0.0,0.61421]
[1777726980196,43.97,78248.56,0.0,-0.99623,0.0,0.61494]
[1777726987246,43.97,78250.9,0.0,-0.99622,0.0,0.61655]
[1777726993287,43.97,78252.25,0.0,-0.99622,0.0,0.61749]
[1777726998323,43.97,78252.9,0.0,-0.99621,0.0,0.61794]
[1777727003358,43.97,78254.08,0.0,-0.99621,0.0,0.61876]
[1777727009652,43.97,78254.33,0.0,-0.99621,0.0,0.61893]
[1777727016449,43.97,78255.12,0.0,-0.99621,0.0,0.61849]
[1777727021484,43.97,78255.94,0.0,-0.99621,0.0,0.61906]
[1777727028533,43.97,78256.19,0.0,-0.9962,0.0,0.61923]
[1777727033568,43.97,78256.62,0.0,-0.9962,0.0,0.61953]
[1777727038603,43.97,78256.7,0.0,-0.9962,0.0,0.61959]
[1777727043638,43.97,78257.05,0.0,-0.9962,0.0,0.61983]
[1777727049680,43.97,78257.47,0.0,-0.9962,0.0,0.62012]
[1777727056729,43.97,78257.25,0.0,-0.9962,0.0,0.61997]
[1777727061769,43.97,78257.48,0.0,-0.9962,0.0,0.62013]
[1777727067808,43.97,78257.9,0.0,-0.9962,0.0,0.62042]
[1777727070830,43.97,78268.3,0.0,-0.99615,0.0,0.62769]
[1777727071836,43.97,78270.02,0.0,-0.99615,0.0,0.6279]
[1777727076872,43.97,78269.98,0.0,-0.99615,0.0,0.62787]
[1777727081910,43.97,78275.72,0.0,-0.99612,0.0,0.63191]
[1777727082914,43.97,78283.13,0.0,-0.99608,0.0,0.63717]
[1777727083920,43.97,78290.17,0.0,-0.99605,0.0,0.64219]
[1777727084928,43.97,78289.36,0.0,-0.99605,0.0,0.64161]
[1777727090217,43.97,78290.25,0.0,-0.99605,0.0,0.64225]
[1777727096006,43.97,78293.17,0.0,-0.99603,0.0,0.64434]
[1777727101042,43.97,78290.91,0.0,-0.99604,0.0,0.64272]
[1777727104065,43.97,78296.41,0.0,-0.99602,0.0,0.64667]
[1777727105071,43.97,78306.32,0.0,-0.99597,0.0,0.65384]
[1777727110359,43.97,78307.35,0.0,-0.99596,0.0,0.65459]
[1777727117155,43.97,78305.54,0.0,-0.99597,0.0,0.65328]
[1777727122190,43.97,78303.83,0.0,-0.99598,0.0,0.65204]
[1777727127226,43.97,78305.8,0.0,-0.99597,0.0,0.65347]
[1777727130499,43.97,78312.02,0.0,-0.99594,0.0,0.658]
[1777727136288,43.97,78312.5,0.0,-0.99594,0.0,0.65732]
[1777727141323,43.97,78311.31,0.0,-0.99595,0.0,0.65645]
[1777727146358,43.97,78311.1,0.0,-0.99595,0.0,0.6563]
[1777727151393,43.97,78311.04,0.0,-0.99595,0.0,0.65625]
[1777727156429,43.97,78311.09,0.0,-0.99595,0.0,0.65629]
[1777727160709,43.97,78319.09,0.0,-0.99591,1e-05,0.66215]
[1777727166500,43.97,78319.21,0.0,-0.99591,1e-05,0.66223]
[1777727171535,43.97,78318.13,0.0,-0.99592,1e-05,0.66144]
[1777727176570,43.97,78319.04,0.0,-0.99591,1e-05,0.66211]
[1777727181605,43.97,78318.87,0.0,-0.99591,1e-05,0.66198]
[1777727188654,43.97,78323.08,0.0,-0.99589,1e-05,0.66508]
[1777727193688,43.97,78320.49,0.0,-0.99591,1e-05,0.66214]
[1777727199732,43.97,78320.22,0.0,-0.99591,1e-05,0.66194]
[1777727203763,43.97,78314.67,0.0,-0.99594,0.0,0.65787]
[1777727204765,43.97,78309.13,0.0,-0.99597,0.0,0.65383]
[1777727207787,43.97,78302.3,0.0,-0.996,0.0,0.64888]
[1777727209801,43.97,78297.78,0.0,-0.99602,0.0,0.64562]
[1777727211821,43.97,78292.48,0.0,-0.99605,0.0,0.64182]
[1777727212827,43.97,78291.08,0.0,-0.99606,0.0,0.64081]
[1777727218870,43.97,78293.41,0.0,-0.99604,0.0,0.64248]
[1777727223904,43.97,78295.23,0.0,-0.99604,0.0,0.64379]
[1777727230953,43.97,78295.44,0.0,-0.99603,0.0,0.64394]
[1777727235988,43.97,78296.49,0.0,-0.99603,0.0,0.64469]
[1777727241022,43.97,78296.22,0.0,-0.99603,0.0,0.6445]
[1777727246058,43.97,78295.87,0.0,-0.99603,0.0,0.64425]
[1777727251353,43.97,78296.17,0.0,-0.99604,0.0,0.64344]
[1777727258142,43.97,78296.27,0.0,-0.99604,0.0,0.64352]
[1777727263182,43.97,78296.91,0.0,-0.99603,0.0,0.64398]
[1777727265195,43.97,78304.26,0.0,-0.996,0.0,0.64927]
[1777727270231,43.97,78303.21,0.0,-0.996,0.0,0.64851]
[1777727275266,43.97,78303.46,0.0,-0.996,0.0,0.64869]
[1777727281563,43.97,78304.02,0.0,-0.996,0.0,0.6491]
[1777727288357,43.97,78304.34,0.0,-0.996,0.0,0.64933]
[1777727296413,43.97,78304.6,0.0,-0.996,0.0,0.64952]
[1777727301703,43.97,78304.6,0.0,-0.996,0.0,0.64952]
[1777727307490,43.97,78304.59,0.0,-0.996,0.0,0.64951]
[1777727308497,43.97,78297.98,0.0,-0.99603,0.0,0.64474]
[1777727313532,43.97,78297.59,0.0,-0.99604,0.0,0.64345]
[1777727318568,43.97,78298.29,0.0,-0.99603,0.0,0.64395]
[1777727323603,43.97,78298.56,0.0,-0.99603,0.0,0.64414]
[1777727328638,43.97,78299.1,0.0,-0.99603,0.0,0.64453]
[1777727336693,43.97,78299.47,0.0,-0.99603,0.0,0.6448]
[1777727341992,43.97,78299.51,0.0,-0.99603,0.0,0.64482]
[1777727347771,43.97,78300.5,0.0,-0.99602,0.0,0.64554]
[1777727352806,43.97,78300.5,0.0,-0.99602,0.0,0.64554]
[1777727357842,43.97,78301.13,0.0,-0.99602,0.0,0.64599]
[1777727359856,43.97,78292.98,0.0,-0.99606,0.0,0.64014]
[1777727364891,43.97,78293.36,0.0,-0.99606,0.0,0.64042]
[1777727367912,43.97,78300.43,0.0,-0.99602,0.0,0.64549]
[1777727372946,43.97,78300.68,0.0,-0.99603,0.0,0.64465]
[1777727378993,43.97,78300.32,0.0,-0.99603,0.0,0.64439]
[1777727384023,43.97,78300.59,0.0,-0.99603,0.0,0.64458]
[1777727389059,43.97,78300.55,0.0,-0.99603,0.0,0.64455]
[1777727394094,43.97,78303.17,0.0,-0.99602,0.0,0.64644]
[1777727398123,43.97,78314.1,0.0,-0.99596,0.0,0.65436]
[1777727399129,43.97,78315.77,0.0,-0.99595,0.0,0.65557]
[1777727404173,43.97,78314.77,0.0,-0.99596,0.0,0.65484]
[1777727405174,43.97,78322.03,0.0,-0.99592,1e-05,0.66015]
[1777727406181,43.97,78331.56,0.0,-0.99587,1e-05,0.66717]
[1777727407187,43.97,78332.37,0.0,-0.99587,1e-05,0.66777]
[1777727412222,43.97,78331.38,0.0,-0.99587,1e-05,0.66704]
[1777727416250,43.97,78340.56,0.0,-0.99583,1e-05,0.67386]
[1777727417259,43.97,78343.17,0.0,-0.99581,1e-05,0.67582]
[1777727422557,43.97,78344.05,0.0,-0.99581,1e-05,0.67647]
[1777727427328,43.97,78338.77,0.0,-0.99584,1e-05,0.67253]
[1777727432628,43.97,78336.17,0.0,-0.99586,1e-05,0.66954]
[1777727438405,43.97,78337.4,0.0,-0.99585,1e-05,0.67046]
[1777727443441,43.97,78338.34,0.0,-0.99585,1e-05,0.67116]
[1777727448475,43.97,78339.15,0.0,-0.99584,1e-05,0.67176]
[1777727453513,43.97,78339.61,0.0,-0.99584,1e-05,0.6721]
[1777727458548,43.97,78339.8,0.0,-0.99584,1e-05,0.67224]
[1777727463582,43.97,78340.72,0.0,-0.99583,1e-05,0.67293]
[1777727468616,43.97,78341.24,0.0,-0.99583,1e-05,0.67332]
[1777727473651,43.97,78342.68,0.0,-0.99582,1e-05,0.67439]
[1777727478686,43.97,78341.85,0.0,-0.99583,1e-05,0.67377]
[1777727483721,43.97,78341.86,0.0,-0.99583,1e-05,0.67378]
[1777727485735,43.97,78347.02,0.0,-0.9958,1e-05,0.67764]
[1777727490769,43.97,78349.37,0.0,-0.99579,1e-05,0.67941]
[1777727495808,43.97,78355.17,0.0,-0.99577,1e-05,0.68271]
[1777727500847,43.97,78368.13,0.0,-0.9957,1e-05,0.69256]
[1777727501855,43.97,78362.33,0.0,-0.99573,1e-05,0.68814]
[1777727503123,43.97,78355.52,0.0,-0.99576,1e-05,0.68298]
[1777727508903,43.97,78355.36,0.0,-0.99577,1e-05,0.68286]
[1777727513938,43.97,78355.7,0.0,-0.99576,1e-05,0.68311]
[1777727519980,43.97,78351.44,0.0,-0.99579,1e-05,0.6799]
[1777727521994,43.97,78347.29,0.0,-0.99581,1e-05,0.67679]
[1777727526024,43.97,78344.08,0.0,-0.99582,1e-05,0.67438]
[1777727531061,43.97,78343.29,0.0,-0.99583,1e-05,0.67379]
[1777727535088,43.97,78336.09,0.0,-0.99586,1e-05,0.66844]
[1777727540122,43.97,78332.51,0.0,-0.99588,1e-05,0.66579]
[1777727542135,43.97,78338.35,0.0,-0.99585,1e-05,0.67011]
[1777727546164,43.97,78343.59,0.0,-0.99583,1e-05,0.67402]
[1777727551200,43.97,78349.16,0.0,-0.9958,1e-05,0.67713]
[1777727557243,43.97,78349.29,0.0,-0.9958,1e-05,0.67723]
[1777727563283,43.97,78346.67,0.0,-0.99582,1e-05,0.67526]
[1777727568332,43.97,78346.52,0.0,-0.99582,1e-05,0.67515]
[1777727573353,43.97,78345.36,0.0,-0.99582,1e-05,0.67429]
[1777727578388,43.97,78345.72,0.0,-0.99582,1e-05,0.67455]
[1777727583423,43.97,78347.78,0.0,-0.99581,1e-05,0.6761]
[1777727588458,43.97,78352.18,0.0,-0.99579,1e-05,0.6794]
[1777727593768,43.97,78352.89,0.0,-0.99578,1e-05,0.67993]
[1777727599537,43.97,78356.8,0.0,-0.99576,1e-05,0.68288]
[1777727604571,43.97,78357.4,0.0,-0.99576,1e-05,0.68333]
[1777727609605,43.97,78354.08,0.0,-0.99578,1e-05,0.68083]
[1777727614641,43.97,78352.73,0.0,-0.99579,1e-05,0.67875]
[1777727619676,43.97,78348.41,0.0,-0.99581,1e-05,0.67551]
[1777727624711,43.97,78348.8,0.0,-0.99581,1e-05,0.6758]
[1777727628739,43.97,78364.61,0.0,-0.99573,1e-05,0.68773]
[1777727631762,43.97,78388.45,0.0,-0.9956,1e-05,0.70605]
[1777727634053,43.97,78403.53,0.0,-0.99552,1e-05,0.71785]
[1777727634783,43.97,78403.53,0.0,-0.99552,1e-05,0.71785]
[1777727638812,43.97,78413.15,0.0,-0.99547,1e-05,0.72546]
[1777727642839,43.97,78405.37,0.0,-0.99551,1e-05,0.7193]
[1777727647874,43.97,78402.85,0.0,-0.99553,1e-05,0.71731]
[1777727650895,43.97,78396.76,0.0,-0.99556,1e-05,0.71253]
[1777727656208,43.97,78397.58,0.0,-0.99555,1e-05,0.71317]
[1777727658967,43.97,78401.42,0.0,-0.99553,1e-05,0.71619]
[1777727663987,43.97,78401.54,0.0,-0.99553,1e-05,0.71628]
[1777727669022,43.97,78397.42,0.0,-0.99556,1e-05,0.71305]
[1777727676073,43.97,78397.69,0.0,-0.99556,1e-05,0.71216]
[1777727681106,43.97,78394.64,0.0,-0.99558,1e-05,0.70977]
[1777727686140,43.97,78391.45,0.0,-0.99559,1e-05,0.70729]
[1777727691174,43.97,78390.4,0.0,-0.9956,1e-05,0.70647]
[1777727696212,43.97,78389.47,0.0,-0.99561,1e-05,0.70575]
[1777727701247,43.97,78382.89,0.0,-0.99564,1e-05,0.70065]
[1777727704269,43.97,78377.84,0.0,-0.99567,1e-05,0.69676]
[1777727706282,43.97,78371.74,0.0,-0.9957,1e-05,0.69209]
[1777727711317,43.97,78369.73,0.0,-0.99571,1e-05,0.69055]
[1777727716353,43.97,78365.12,0.0,-0.99573,1e-05,0.68704]
[1777727721389,43.97,78364.24,0.0,-0.99574,1e-05,0.68638]
[1777727726424,43.97,78362.67,0.0,-0.99575,1e-05,0.68519]
[1777727730452,43.97,78357.49,0.0,-0.99577,1e-05,0.68127]
[1777727735487,43.97,78352.72,0.0,-0.9958,1e-05,0.67662]
[1777727740522,43.97,78353.21,0.0,-0.9958,1e-05,0.67699]
[1777727745560,43.97,78354.28,0.0,-0.9958,1e-05,0.67779]
[1777727750597,43.97,78354.81,0.0,-0.99579,1e-05,0.67819]
[1777727755629,43.97,78356.08,0.0,-0.99579,1e-05,0.67915]
[1777727759656,43.97,78349.99,0.0,-0.99582,1e-05,0.67458]
[1777727764691,43.97,78350.38,0.0,-0.99582,1e-05,0.67487]
[1777727769726,43.97,78351.04,0.0,-0.99581,1e-05,0.67536]
[1777727774760,43.97,78352.39,0.0,-0.99581,1e-05,0.67637]
[1777727779796,43.97,78353.01,0.0,-0.9958,1e-05,0.67684]
[1777727784831,43.97,78354.11,0.0,-0.9958,1e-05,0.67766]
[1777727789866,43.97,78354.05,0.0,-0.9958,1e-05,0.67762]
[1777727794901,43.97,78354.24,0.0,-0.9958,1e-05,0.6767]
[1777727799937,43.97,78354.49,0.0,-0.9958,1e-05,0.67689]
[1777727804970,43.97,78354.98,0.0,-0.9958,1e-05,0.67726]
[1777727811016,43.97,78355.06,0.0,-0.9958,1e-05,0.67732]
[1777727816049,43.97,78355.12,0.0,-0.9958,1e-05,0.67736]
[1777727821083,43.97,78352.89,0.0,-0.99581,1e-05,0.67569]
[1777727826119,43.97,78352.83,0.0,-0.99581,1e-05,0.67565]
[1777727831155,43.97,78354.81,0.0,-0.9958,1e-05,0.67713]
[1777727836190,43.97,78349.22,0.0,-0.99583,1e-05,0.67295]
[1777727841224,43.97,78344.02,0.0,-0.99586,1e-05,0.66907]
[1777727846259,43.97,78341.84,0.0,-0.99587,1e-05,0.66746]
[1777727851294,43.97,78335.72,0.0,-0.9959,1e-05,0.66189]
[1777727856329,43.97,78332.85,0.0,-0.99592,1e-05,0.65978]
[1777727861365,43.97,78328.72,0.0,-0.99594,0.0,0.65675]
[1777727866400,43.97,78327.32,0.0,-0.99595,0.0,0.65573]
[1777727871434,43.97,78326.08,0.0,-0.99595,0.0,0.65483]
[1777727876470,43.97,78325.39,0.0,-0.99596,0.0,0.65432]
[1777727881505,43.97,78324.6,0.0,-0.99596,0.0,0.65375]
[1777727886541,43.97,78326.11,0.0,-0.99595,0.0,0.65485]
[1777727891576,43.97,78324.68,0.0,-0.99596,0.0,0.65381]
[1777727896612,43.97,78323.63,0.0,-0.99596,0.0,0.65304]
[1777727901648,43.97,78322.49,0.0,-0.99597,0.0,0.65221]
[1777727906683,43.97,78323.22,0.0,-0.99597,0.0,0.65274]
[1777727909705,43.97,78328.35,0.0,-0.99594,0.0,0.65648]
[1777727914740,43.97,78331.93,0.0,-0.99593,1e-05,0.65807]
[1777727919775,43.97,78333.19,0.0,-0.99592,1e-05,0.65899]
[1777727924812,43.97,78337.08,0.0,-0.9959,1e-05,0.66185]
[1777727929845,43.97,78339.63,0.0,-0.99589,1e-05,0.66373]
[1777727934885,43.97,78336.81,0.0,-0.9959,1e-05,0.66165]
[1777727941929,43.97,78334.99,0.0,-0.99591,1e-05,0.66031]
[1777727946964,43.97,78334.25,0.0,-0.99592,1e-05,0.65977]
[1777727950992,43.97,78328.91,0.0,-0.99594,0.0,0.65586]
[1777727955299,43.97,78322.34,0.0,-0.99598,0.0,0.65107]
[1777727961062,43.97,78319.97,0.0,-0.99599,0.0,0.64935]
[1777727966096,43.97,78316.18,0.0,-0.99601,0.0,0.64661]
[1777727971132,43.97,78314.56,0.0,-0.99602,0.0,0.64442]
[1777727976167,43.97,78313.94,0.0,-0.99602,0.0,0.64398]
[1777727981203,43.97,78314.38,0.0,-0.99602,0.0,0.64429]
[1777727986240,43.97,78310.44,0.0,-0.99604,0.0,0.64146]
[1777727991275,43.97,78309.62,0.0,-0.99605,0.0,0.64087]
[1777727997318,43.97,78310.41,0.0,-0.99604,0.0,0.64144]
[1777728002353,43.97,78311.56,0.0,-0.99604,0.0,0.64227]
[1777728007388,43.97,78318.97,0.0,-0.996,0.0,0.6476]
[1777728014439,43.97,78319.79,0.0,-0.996,0.0,0.6482]
[1777728019473,43.97,78319.75,0.0,-0.996,0.0,0.64817]
[1777728025794,43.97,78319.2,0.0,-0.996,0.0,0.64777]
[1777728035867,43.97,78318.1,0.0,-0.99601,0.0,0.64595]
[1777728041627,43.97,78314.35,0.0,-0.99603,0.0,0.64325]
[1777728046662,43.97,78313.67,0.0,-0.99603,0.0,0.64276]
[1777728051697,43.97,78313.48,0.0,-0.99603,0.0,0.64262]
[1777728056734,43.97,78313.65,0.0,-0.99603,0.0,0.64275]
[1777728060762,43.97,78325.87,0.0,-0.99597,0.0,0.65157]
[1777728061769,43.97,78323.02,0.0,-0.99599,0.0,0.64951]
[1777728066803,43.97,78322.96,0.0,-0.99599,0.0,0.64946]
[1777728071839,43.97,78326.76,0.0,-0.99597,0.0,0.65222]
[1777728076874,43.97,78324.55,0.0,-0.99598,0.0,0.65062]
[1777728081911,43.97,78319.91,0.0,-0.996,0.0,0.64726]
[1777728087951,43.97,78316.48,0.0,-0.99602,0.0,0.64478]
[1777728093998,43.97,78316.09,0.0,-0.99603,0.0,0.64348]
[1777728099029,43.97,78316.07,0.0,-0.99603,0.0,0.64346]
[1777728104064,43.97,78315.97,0.0,-0.99603,0.0,0.64339]
[1777728109098,43.97,78312.5,0.0,-0.99604,0.0,0.6409]
[1777728114134,43.97,78312.06,0.0,-0.99605,0.0,0.64059]
[1777728119170,43.97,78311.31,0.0,-0.99605,0.0,0.64005]
[1777728124204,43.97,78311.79,0.0,-0.99605,0.0,0.64039]
[1777728129262,43.97,78310.76,0.0,-0.99605,0.0,0.63965]
[1777728133290,43.97,78305.31,0.0,-0.99608,0.0,0.63577]
[1777728138325,43.97,78303.43,0.0,-0.99609,0.0,0.63443]
[1777728143361,43.97,78302.37,0.0,-0.99609,0.0,0.63368]
[1777728148396,43.97,78299.2,0.0,-0.99611,0.0,0.63143]
[1777728155446,43.97,78301.93,0.0,-0.9961,0.0,0.63235]
[1777728160480,43.97,78304.08,0.0,-0.99609,0.0,0.63388]
[1777728165515,43.97,78305.07,0.0,-0.99609,0.0,0.63458]
[1777728170551,43.97,78304.9,0.0,-0.99609,0.0,0.63446]
[1777728176849,43.97,78305.9,0.0,-0.99608,0.0,0.63517]
[1777728182634,43.97,78306.43,0.0,-0.99608,0.0,0.63555]
[1777728187671,43.97,78306.65,0.0,-0.99608,0.0,0.63571]
[1777728193710,43.97,78308.34,0.0,-0.99607,0.0,0.63691]
[1777728203781,43.97,78308.18,0.0,-0.99607,0.0,0.6368]
[1777728209823,43.97,78307.79,0.0,-0.99607,0.0,0.63652]
[1777728217130,43.97,78307.79,0.0,-0.99608,0.0,0.6355]
[1777728224928,43.97,78307.85,0.0,-0.99608,0.0,0.63555]
[1777728229963,43.97,78307.84,0.0,-0.99608,0.0,0.63554]
[1777728234998,43.97,78304.89,0.0,-0.99609,0.0,0.63344]
[1777728240033,43.97,78304.79,0.0,-0.99609,0.0,0.63337]
[1777728248089,43.97,78305.18,0.0,-0.99609,0.0,0.63365]
[1777728253124,43.97,78305.24,0.0,-0.99609,0.0,0.63369]
[1777728262191,43.97,78302.34,0.0,-0.99611,0.0,0.63164]
[1777728267480,43.97,78302.41,0.0,-0.9961,0.0,0.63169]
[1777728273265,43.97,78302.74,0.0,-0.99611,0.0,0.63091]
[1777728278300,43.97,78301.58,0.0,-0.99611,0.0,0.63009]
[1777728283339,43.97,78301.19,0.0,-0.99612,0.0,0.62981]
[1777728288374,43.97,78301.25,0.0,-0.99612,0.0,0.62986]
[1777728293408,43.97,78301.87,0.0,-0.99611,0.0,0.6303]
[1777728298443,43.97,78306.11,0.0,-0.99609,0.0,0.6333]
[1777728303479,43.97,78306.6,0.0,-0.99609,0.0,0.63365]
[1777728308515,43.97,78305.5,0.0,-0.9961,0.0,0.63287]
[1777728314559,43.97,78303.78,0.0,-0.9961,0.0,0.63165]
[1777728319592,43.97,78303.87,0.0,-0.9961,0.0,0.63171]
[1777728327906,43.97,78303.92,0.0,-0.9961,0.0,0.63175]
[1777728336711,43.97,78304.11,0.0,-0.99611,0.0,0.63087]
[1777728342752,43.97,78304.22,0.0,-0.99611,0.0,0.63095]
[1777728348058,43.97,78304.03,0.0,-0.99611,0.0,0.63081]
[1777728353834,43.97,78304.14,0.0,-0.99611,0.0,0.63089]
[1777728358870,43.97,78304.31,0.0,-0.99611,0.0,0.63101]
[1777728363906,43.97,78306.22,0.0,-0.9961,0.0,0.63237]
[1777728368940,43.97,78306.04,0.0,-0.9961,0.0,0.63224]
[1777728375989,43.97,78308.45,0.0,-0.99609,0.0,0.63395]
[1777728381026,43.97,78307.67,0.0,-0.99609,0.0,0.63339]
[1777728389084,43.97,78307.46,0.0,-0.99609,0.0,0.63325]
[1777728394117,43.97,78306.95,0.0,-0.9961,0.0,0.63187]
[1777728399152,43.97,78305.65,0.0,-0.99611,0.0,0.63095]
[1777728406208,43.97,78305.51,0.0,-0.99611,0.0,0.63085]
[1777728411235,43.97,78305.07,0.0,-0.99611,0.0,0.63054]
[1777728416272,43.97,78304.86,0.0,-0.99611,0.0,0.63039]
[1777728421306,43.97,78304.76,0.0,-0.99611,0.0,0.63032]
[1777728426341,43.97,78304.81,0.0,-0.99611,0.0,0.63036]
[1777728435404,43.97,78304.22,0.0,-0.99611,0.0,0.62994]
[1777728442452,43.97,78303.99,0.0,-0.99612,0.0,0.62978]
[1777728448760,43.97,78304.14,0.0,-0.99611,0.0,0.62988]
[1777728454537,43.97,78304.23,0.0,-0.99612,0.0,0.62894]
[1777728459572,43.97,78303.06,0.0,-0.99613,0.0,0.62812]
[1777728464607,43.97,78302.01,0.0,-0.99613,0.0,0.62738]
[1777728469643,43.97,78301.76,0.0,-0.99613,0.0,0.6272]
[1777728478970,43.97,78302.09,0.0,-0.99613,0.0,0.62743]
[1777728487769,43.97,78301.81,0.0,-0.99613,0.0,0.62723]
[1777728493811,43.97,78302.29,0.0,-0.99613,0.0,0.62757]
[1777728499112,43.97,78302.69,0.0,-0.99613,0.0,0.62785]
[1777728504888,43.97,78303.11,0.0,-0.99613,0.0,0.62815]
[1777728509923,43.97,78303.22,0.0,-0.99613,0.0,0.62823]
[1777728514958,43.97,78303.42,0.0,-0.99613,0.0,0.62736]
[1777728524020,43.97,78303.43,0.0,-0.99613,0.0,0.62737]
[1777728529322,43.97,78303.52,0.0,-0.99613,0.0,0.62743]
[1777728535098,43.97,78303.52,0.0,-0.99613,0.0,0.62743]
[1777728543154,43.97,78303.66,0.0,-0.99613,0.0,0.62753]
[1777728549462,43.97,78304.23,0.0,-0.99613,0.0,0.62793]
[1777728558260,43.97,78304.23,0.0,-0.99613,0.0,0.62793]
[1777728564301,43.97,78303.94,0.0,-0.99613,0.0,0.62773]
[1777728569338,43.97,78303.56,0.0,-0.99613,0.0,0.62746]
[1777728575379,43.97,78301.53,0.0,-0.99615,0.0,0.62503]
[1777728580414,43.97,78302.18,0.0,-0.99614,0.0,0.62549]
[1777728585450,43.97,78302.38,0.0,-0.99614,0.0,0.62563]
[1777728590484,43.97,78302.75,0.0,-0.99614,0.0,0.62589]
[1777728595520,43.97,78303.55,0.0,-0.99614,0.0,0.62645]
[1777728601561,43.97,78303.39,0.0,-0.99614,0.0,0.62634]
[1777728607603,43.97,78303.31,0.0,-0.99614,0.0,0.62628]
[1777728612638,43.97,78303.72,0.0,-0.99614,0.0,0.62657]
[1777728617673,43.97,78303.46,0.0,-0.99614,0.0,0.62639]
[1777728622709,43.97,78303.69,0.0,-0.99614,0.0,0.62655]
[1777728627743,43.97,78303.56,0.0,-0.99614,0.0,0.62646]
[1777728632777,43.97,78303.91,0.0,-0.99614,0.0,0.6257]
[1777728640095,43.97,78303.64,0.0,-0.99614,0.0,0.62551]
[1777728645868,43.97,78303.67,0.0,-0.99614,0.0,0.62553]
[1777728653925,43.97,78303.53,0.0,-0.99614,0.0,0.62543]
[1777728660236,43.97,78303.07,0.0,-0.99614,0.0,0.62511]
[1777728666009,43.97,78302.79,0.0,-0.99615,0.0,0.62491]
[1777728672054,43.97,78302.83,0.0,-0.99615,0.0,0.62494]
[1777728678098,43.97,78303.15,0.0,-0.99614,0.0,0.62517]
[1777728683132,43.97,78303.11,0.0,-0.99614,0.0,0.62514]
[1777728688168,43.97,78303.27,0.0,-0.99614,0.0,0.62525]
[1777728693202,43.97,78302.98,0.0,-0.99615,0.0,0.62404]
[1777728698239,43.97,78303.1,0.0,-0.99615,0.0,0.62413]
[1777728703274,43.97,78303.3,0.0,-0.99615,0.0,0.62427]
[1777728710597,43.97,78301.85,0.0,-0.99616,0.0,0.62325]
[1777728716363,43.97,78301.92,0.0,-0.99616,0.0,0.6233]
[1777728722406,43.97,78302.09,0.0,-0.99615,0.0,0.62342]
[1777728727441,43.97,78303.37,0.0,-0.99615,0.0,0.62432]
[1777728732476,43.97,78303.76,0.0,-0.99615,0.0,0.62459]
[1777728737511,43.97,78304.24,0.0,-0.99614,0.0,0.62493]
[1777728742546,43.97,78305.26,0.0,-0.99614,0.0,0.62565]
[1777728747581,43.97,78304.28,0.0,-0.99614,0.0,0.62496]
[1777728752619,43.97,78303.64,0.0,-0.99615,0.0,0.6235]
[1777728757652,43.97,78303.62,0.0,-0.99615,0.0,0.62349]
[1777728762690,43.97,78305.37,0.0,-0.99615,0.0,0.62472]
[1777728767723,43.97,78305.8,0.0,-0.99614,0.0,0.62502]
[1777728772759,43.97,78308.25,0.0,-0.99613,0.0,0.62674]
[1777728777794,43.97,78308.71,0.0,-0.99613,0.0,0.62707]
[1777728782829,43.97,78307.89,0.0,-0.99613,0.0,0.62649]
[1777728787864,43.97,78307.43,0.0,-0.99614,0.0,0.62617]
[1777728795920,43.97,78307.25,0.0,-0.99614,0.0,0.62604]
[1777728801231,43.97,78307.14,0.0,-0.99614,0.0,0.62596]
[1777728810017,43.97,78307.29,0.0,-0.99614,0.0,0.62607]
[1777728816060,43.97,78307.34,0.0,-0.99614,0.0,0.6251]
[1777728821371,43.97,78306.96,0.0,-0.99614,0.0,0.62483]
[1777728827137,43.97,78306.6,0.0,-0.99615,0.0,0.62458]
[1777728832172,43.97,78306.11,0.0,-0.99615,0.0,0.62424]
[1777728837207,43.97,78306.24,0.0,-0.99615,0.0,0.62433]
[1777728844255,43.97,78305.04,0.0,-0.99615,0.0,0.62348]
[1777728850298,43.97,78304.92,0.0,-0.99615,0.0,0.6234]
[1777728855333,43.97,78305.06,0.0,-0.99615,0.0,0.6235]
[1777728861654,43.97,78303.27,0.0,-0.99616,0.0,0.62224]
[1777728868424,43.97,78302.59,0.0,-0.99616,0.0,0.62177]
[1777728873462,43.97,78302.75,0.0,-0.99617,0.0,0.62088]
[1777728878494,43.97,78303.46,0.0,-0.99617,0.0,0.62138]
[1777728883529,43.97,78304.63,0.0,-0.99616,0.0,0.6222]
[1777728888563,43.97,78306.57,0.0,-0.99615,0.0,0.62356]
[1777728898638,43.97,78306.14,0.0,-0.99615,0.0,0.62325]
[1777728903672,43.97,78304.98,0.0,-0.99616,0.0,0.62244]
[1777728909713,43.97,78303.92,0.0,-0.99616,0.0,0.6217]
[1777728915756,43.97,78303.96,0.0,-0.99616,0.0,0.62173]
[1777728920798,43.97,78304.04,0.0,-0.99616,0.0,0.62178]
[1777728925827,43.97,78303.34,0.0,-0.99617,0.0,0.62129]
[1777728930862,43.97,78302.22,0.0,-0.99617,0.0,0.62051]
[1777728935898,43.97,78302.6,0.0,-0.99618,0.0,0.61978]
[1777728940932,43.97,78303.27,0.0,-0.99617,0.0,0.62024]
[1777728946974,43.97,78303.06,0.0,-0.99617,0.0,0.6201]
[1777728952285,43.97,78302.96,0.0,-0.99618,0.0,0.62003]
[1777728959060,43.97,78302.75,0.0,-0.99618,0.0,0.61988]
[1777728964095,43.97,78302.79,0.0,-0.99618,0.0,0.61991]
[1777728969130,43.97,78302.18,0.0,-0.99618,0.0,0.61948]
[1777728974165,43.97,78302.57,0.0,-0.99618,0.0,0.61976]
[1777728980207,43.97,78302.69,0.0,-0.99618,0.0,0.61984]
[1777728985243,43.97,78302.83,0.0,-0.99618,0.0,0.61994]
[1777728990277,43.97,78304.37,0.0,-0.99617,0.0,0.62101]
[1777728995312,43.97,78302.96,0.0,-0.99618,0.0,0.61903]
[1777729000347,43.97,78303.34,0.0,-0.99618,0.0,0.61929]
[1777729005383,43.97,78303.39,0.0,-0.99618,0.0,0.61933]
[1777729010417,43.97,78303.66,0.0,-0.99618,0.0,0.61952]
[1777729016459,43.97,78302.95,0.0,-0.99618,0.0,0.61902]
[1777729021498,43.97,78303.28,0.0,-0.99618,0.0,0.61925]
[1777729028546,43.97,78303.21,0.0,-0.99618,0.0,0.6192]
[1777729033582,43.97,78303.35,0.0,-0.99618,0.0,0.6193]
[1777729038618,43.97,78303.75,0.0,-0.99618,0.0,0.61958]
[1777729044659,43.97,78304.03,0.0,-0.99618,0.0,0.61978]
[1777729049694,43.97,78304.0,0.0,-0.99618,0.0,0.61976]
[1777729054729,43.97,78304.26,0.0,-0.99618,0.0,0.61894]
[1777729059769,43.97,78304.2,0.0,-0.99618,0.0,0.6189]
[1777729064803,43.97,78304.08,0.0,-0.99618,0.0,0.61881]
[1777729069838,43.97,78304.4,0.0,-0.99618,0.0,0.61904]
[1777729074873,43.97,78304.3,0.0,-0.99618,0.0,0.61897]
[1777729079908,43.97,78304.28,0.0,-0.99618,0.0,0.61895]
[1777729091992,43.97,78304.08,0.0,-0.99618,0.0,0.61881]
[1777729097027,43.97,78303.97,0.0,-0.99618,0.0,0.61874]
[1777729102062,43.97,78305.6,0.0,-0.99617,0.0,0.61987]
[1777729107097,43.97,78306.37,0.0,-0.99617,0.0,0.62041]
[1777729113420,43.97,78306.25,0.0,-0.99618,0.0,0.61933]
[1777729119181,43.97,78306.99,0.0,-0.99617,0.0,0.61984]
[1777729126232,43.97,78305.61,0.0,-0.99618,0.0,0.61888]
[1777729132274,43.97,78305.0,0.0,-0.99618,0.0,0.61846]
[1777729137308,43.97,78304.64,0.0,-0.99619,0.0,0.61821]
[1777729143636,43.97,78304.48,0.0,-0.99619,0.0,0.61809]
[1777729149392,43.97,78304.46,0.0,-0.99619,0.0,0.61808]
[1777729154426,43.97,78304.75,0.0,-0.99618,0.0,0.61828]
[1777729159462,43.97,78304.32,0.0,-0.99619,0.0,0.61798]
[1777729164498,43.97,78303.84,0.0,-0.99619,0.0,0.61765]
[1777729171548,43.97,78304.0,0.0,-0.99619,0.0,0.61676]
[1777729176585,43.97,78303.91,0.0,-0.99619,0.0,0.6167]
[1777729183916,43.97,78303.83,0.0,-0.9962,0.0,0.61664]
[1777729193986,43.97,78304.28,0.0,-0.99619,0.0,0.61696]
[1777729200757,43.97,78304.28,0.0,-0.99619,0.0,0.61696]
[1777729205793,43.97,78305.15,0.0,-0.99619,0.0,0.61756]
[1777729210827,43.97,78305.01,0.0,-0.99619,0.0,0.61747]
[1777729212844,43.97,78311.1,0.0,-0.99616,0.0,0.62172]
[1777729217877,43.97,78313.8,0.0,-0.99615,0.0,0.62361]
[1777729223918,43.97,78313.1,0.0,-0.99615,0.0,0.62312]
[1777729229963,43.97,78312.95,0.0,-0.99615,0.0,0.62301]
[1777729234997,43.97,78312.88,0.0,-0.99616,0.0,0.62196]
[1777729240033,43.97,78312.69,0.0,-0.99616,0.0,0.62183]
[1777729247082,43.97,78314.31,0.0,-0.99615,0.0,0.62297]
[1777729252118,43.97,78315.74,0.0,-0.99614,0.0,0.62397]
[1777729256146,43.97,78321.05,0.0,-0.99612,0.0,0.62771]
[1777729261181,43.97,78323.34,0.0,-0.99611,0.0,0.62933]
[1777729266216,43.97,78323.86,0.0,-0.99611,0.0,0.6297]
[1777729278578,43.97,78321.56,0.0,-0.99612,0.0,0.62807]
[1777729284343,43.97,78318.99,0.0,-0.99613,0.0,0.62626]
[1777729292399,43.97,78318.1,0.0,-0.99614,0.0,0.62462]
[1777729298720,43.97,78315.63,0.0,-0.99615,0.0,0.62289]
[1777729302469,43.97,78320.66,0.0,-0.99613,0.0,0.62642]
[1777729307504,43.97,78318.7,0.0,-0.99614,0.0,0.62504]
[1777729313547,43.97,78315.4,0.0,-0.99615,0.0,0.62273]
[1777729318860,43.97,78314.66,0.0,-0.99616,0.0,0.62221]
[1777729324624,43.97,78315.1,0.0,-0.99615,0.0,0.62252]
[1777729331672,43.97,78315.3,0.0,-0.99615,0.0,0.62266]
[1777729337714,43.97,78316.17,0.0,-0.99615,0.0,0.62327]
[1777729342749,43.97,78316.25,0.0,-0.99615,0.0,0.62332]
[1777729347785,43.97,78315.69,0.0,-0.99615,0.0,0.62293]
[1777729352821,43.97,78315.44,0.0,-0.99616,0.0,0.62175]
[1777729359142,43.97,78315.82,0.0,-0.99616,0.0,0.62202]
[1777729365912,43.97,78315.87,0.0,-0.99616,0.0,0.62205]
[1777729370947,43.97,78316.51,0.0,-0.99615,0.0,0.6225]
[1777729375982,43.97,78318.3,0.0,-0.99614,0.0,0.62376]
[1777729381020,43.97,78320.4,0.0,-0.99613,0.0,0.62523]
[1777729384042,43.97,78328.1,0.0,-0.9961,0.0,0.63067]
[1777729389353,43.97,78331.82,0.0,-0.99608,0.0,0.63332]
[1777729395124,43.97,78333.82,0.0,-0.99607,0.0,0.63474]
[1777729400159,43.97,78337.03,0.0,-0.99605,0.0,0.63703]
[1777729405194,43.97,78339.84,0.0,-0.99604,0.0,0.63905]
[1777729410230,43.97,78341.68,0.0,-0.99603,0.0,0.64037]
[1777729419293,43.97,78343.35,0.0,-0.99603,0.0,0.64054]
[1777729424330,43.97,78342.68,0.0,-0.99603,0.0,0.64006]
[1777729429365,43.97,78342.25,0.0,-0.99603,0.0,0.63975]
[1777729434401,43.97,78342.93,0.0,-0.99603,0.0,0.64024]
[1777729439704,43.97,78344.0,0.0,-0.99603,0.0,0.64101]
[1777729445476,43.97,78347.97,0.0,-0.99601,0.0,0.64387]
[1777729450512,43.97,78352.17,0.0,-0.99599,0.0,0.64691]
[1777729455547,43.97,78355.22,0.0,-0.99597,0.0,0.64912]
[1777729460582,43.97,78356.48,0.0,-0.99596,0.0,0.65004]
[1777729465616,43.97,78356.81,0.0,-0.99596,0.0,0.65028]
[1777729474679,43.97,78356.96,0.0,-0.99597,0.0,0.64935]
[1777729479984,43.97,78357.17,0.0,-0.99597,0.0,0.6495]
[1777729485757,43.97,78357.28,0.0,-0.99597,0.0,0.64958]
[1777729490796,43.97,78357.63,0.0,-0.99596,0.0,0.64984]
[1777729496834,43.97,78362.48,0.0,-0.99594,1e-05,0.65337]
[1777729501869,43.97,78361.43,0.0,-0.99595,1e-05,0.65261]
[1777729507911,43.97,78361.45,0.0,-0.99595,1e-05,0.65262]
[1777729512946,43.97,78360.79,0.0,-0.99595,1e-05,0.65214]
[1777729520270,43.97,78360.73,0.0,-0.99595,1e-05,0.6521]
[1777729526037,43.97,78360.82,0.0,-0.99595,1e-05,0.65216]
[1777729531072,43.97,78359.54,0.0,-0.99596,0.0,0.65019]
[1777729536110,43.97,78359.31,0.0,-0.99596,0.0,0.65002]
[1777729542150,43.97,78359.85,0.0,-0.99596,0.0,0.65041]
[1777729549200,43.97,78360.08,0.0,-0.99596,0.0,0.65058]
[1777729554235,43.97,78359.99,0.0,-0.99596,0.0,0.65052]
[1777729559270,43.97,78360.56,0.0,-0.99596,1e-05,0.65093]
[1777729565312,43.97,78360.71,0.0,-0.99596,1e-05,0.65104]
[1777729568334,43.97,78353.47,0.0,-0.99599,0.0,0.64578]
[1777729573369,43.97,78351.07,0.0,-0.996,0.0,0.64405]
[1777729577396,43.97,78344.91,0.0,-0.99603,0.0,0.63961]
[1777729583440,43.97,78344.5,0.0,-0.99604,0.0,0.63932]
[1777729584447,43.97,78339.02,0.0,-0.99606,0.0,0.63539]
[1777729589482,43.97,78337.56,0.0,-0.99607,0.0,0.63435]
[1777729594516,43.97,78338.52,0.0,-0.99607,0.0,0.63402]
[1777729597537,43.97,78333.49,0.0,-0.9961,0.0,0.63044]
[1777729602572,43.97,78334.25,0.0,-0.99609,0.0,0.63098]
[1777729607607,43.97,78336.91,0.0,-0.99608,0.0,0.63287]
[1777729612641,43.97,78335.61,0.0,-0.99609,0.0,0.63194]
[1777729620976,43.97,78334.14,0.0,-0.99609,0.0,0.6309]
[1777729626740,43.97,78331.28,0.0,-0.99611,0.0,0.62887]
[1777729631775,43.97,78333.77,0.0,-0.99609,0.0,0.63064]
[1777729636812,43.97,78331.8,0.0,-0.9961,0.0,0.62924]
[1777729641846,43.97,78330.67,0.0,-0.99611,0.0,0.62844]
[1777729646880,43.97,78329.6,0.0,-0.99611,0.0,0.62768]
[1777729651916,43.97,78328.64,0.0,-0.99613,0.0,0.626]
[1777729656951,43.97,78327.73,0.0,-0.99613,0.0,0.62535]
[1777729662993,43.97,78327.2,0.0,-0.99613,0.0,0.62498]
[1777729671326,43.97,78326.32,0.0,-0.99614,0.0,0.62436]
[1777729680112,43.97,78325.96,0.0,-0.99614,0.0,0.62411]
[1777729686156,43.97,78327.78,0.0,-0.99613,0.0,0.62539]
[1777729691469,43.97,78334.64,0.0,-0.9961,0.0,0.63024]
[1777729699245,43.97,78335.68,0.0,-0.99609,0.0,0.63098]
[1777729704280,43.97,78339.54,0.0,-0.99607,0.0,0.63372]
[1777729709316,43.97,78338.79,0.0,-0.99608,0.0,0.63319]
[1777729714351,43.97,78337.31,0.0,-0.99609,0.0,0.63112]
[1777729719386,43.97,78335.77,0.0,-0.9961,0.0,0.63003]
[1777729724421,43.97,78333.52,0.0,-0.99611,0.0,0.62843]
[1777729730467,43.97,78334.13,0.0,-0.9961,0.0,0.62886]
[1777729735502,43.97,78332.04,0.0,-0.99611,0.0,0.62738]
[1777729742553,43.97,78330.73,0.0,-0.99612,0.0,0.62646]
[1777729748594,43.97,78329.07,0.0,-0.99613,0.0,0.62529]
[1777729753628,43.97,78327.83,0.0,-0.99614,0.0,0.62442]
[1777729758664,43.97,78327.24,0.0,-0.99614,0.0,0.624]
[1777729763699,43.97,78326.72,0.0,-0.99614,0.0,0.62363]
[1777729768734,43.97,78326.35,0.0,-0.99614,0.0,0.62337]
[1777729773769,43.97,78325.29,0.0,-0.99615,0.0,0.62162]
[1777729780818,43.97,78324.74,0.0,-0.99616,0.0,0.62124]
[1777729785852,43.97,78324.53,0.0,-0.99616,0.0,0.62109]
[1777729792170,43.97,78324.83,0.0,-0.99616,0.0,0.6213]
[1777729797937,43.97,78323.87,0.0,-0.99616,0.0,0.62063]
[1777729802974,43.97,78323.45,0.0,-0.99616,0.0,0.62033]
[1777729809030,43.97,78322.18,0.0,-0.99617,0.0,0.61945]
[1777729818092,43.97,78321.93,0.0,-0.99617,0.0,0.61927]
[1777729824134,43.97,78321.43,0.0,-0.99617,0.0,0.61892]
[1777729829169,43.97,78321.24,0.0,-0.99617,0.0,0.61879]
[1777729838232,43.97,78321.06,0.0,-0.99618,0.0,0.61766]
[1777729843267,43.97,78322.34,0.0,-0.99617,0.0,0.61856]
[1777729851325,43.97,78322.57,0.0,-0.99617,0.0,0.61872]
[1777729856359,43.97,78322.18,0.0,-0.99617,0.0,0.61844]
[1777729861396,43.97,78322.21,0.0,-0.99617,0.0,0.61846]
[1777729866431,43.97,78322.4,0.0,-0.99617,0.0,0.6186]
[1777729872734,43.97,78322.75,0.0,-0.99617,0.0,0.61884]
[1777729879521,43.97,78322.7,0.0,-0.99617,0.0,0.61881]
[1777729885563,43.97,78322.76,0.0,-0.99617,0.0,0.61885]
[1777729890597,43.97,78322.94,0.0,-0.99617,0.0,0.61897]
[1777729895633,43.97,78322.03,0.0,-0.99618,0.0,0.61734]
[1777729900668,43.97,78321.95,0.0,-0.99618,0.0,0.61728]
[1777729909731,43.97,78321.8,0.0,-0.99618,0.0,0.61718]
[1777729916780,43.97,78320.83,0.0,-0.99619,0.0,0.6165]
[1777729923085,43.97,78320.86,0.0,-0.99619,0.0,0.61652]
[1777729925845,43.97,78310.23,0.0,-0.99624,0.0,0.60916]
[1777729926850,43.97,78305.2,0.0,-0.99626,0.0,0.6057]
[1777729927857,43.97,78305.23,0.0,-0.99626,0.0,0.60572]
[1777729932892,43.97,78307.0,0.0,-0.99625,0.0,0.60693]
[1777729937928,43.97,78308.81,0.0,-0.99624,0.0,0.60818]
[1777729942962,43.97,78309.55,0.0,-0.99624,0.0,0.60869]
[1777729948000,43.97,78311.25,0.0,-0.99623,0.0,0.60986]
[1777729953295,43.97,78312.8,0.0,-0.99623,0.0,0.60994]
[1777729959073,43.97,78312.9,0.0,-0.99623,0.0,0.61001]
[1777729964109,43.97,78315.16,0.0,-0.99622,0.0,0.61157]
[1777729970151,43.97,78314.92,0.0,-0.99622,0.0,0.6114]
[1777729975187,43.97,78315.91,0.0,-0.99622,0.0,0.61209]
[1777729980221,43.97,78316.71,0.0,-0.99621,0.0,0.61264]
[1777729985256,43.97,78317.1,0.0,-0.99621,0.0,0.61291]
[1777729990291,43.97,78317.77,0.0,-0.99621,0.0,0.61338]
[1777729992305,43.97,78323.87,0.0,-0.99618,0.0,0.61762]
[1777729993575,43.97,78330.2,0.0,-0.99615,0.0,0.62205]
[1777729999354,43.97,78329.25,0.0,-0.99615,0.0,0.62138]
[1777730004389,43.97,78328.17,0.0,-0.99616,0.0,0.62063]
[1777730009423,43.97,78326.66,0.0,-0.99617,0.0,0.61957]
[1777730014458,43.97,78325.6,0.0,-0.99618,0.0,0.61783]
[1777730018487,43.97,78331.2,0.0,-0.99615,0.0,0.62174]
[1777730023785,43.97,78330.41,0.0,-0.99615,0.0,0.62119]
[1777730029563,43.97,78331.04,0.0,-0.99615,0.0,0.62163]
[1777730031578,43.97,78325.8,0.0,-0.99618,0.0,0.61796]
[1777730036612,43.97,78325.22,0.0,-0.99618,0.0,0.61756]
[1777730041648,43.97,78325.13,0.0,-0.99618,0.0,0.6175]
[1777730046683,43.97,78327.83,0.0,-0.99617,0.0,0.61938]
[1777730051718,43.97,78326.82,0.0,-0.99617,0.0,0.61868]
[1777730057760,43.97,78328.38,0.0,-0.99616,0.0,0.61977]
[1777730062795,43.97,78328.27,0.0,-0.99616,0.0,0.61969]
[1777730067830,43.97,78327.76,0.0,-0.99617,0.0,0.61933]
[1777730072865,43.97,78327.35,0.0,-0.99617,0.0,0.61804]
[1777730077900,43.97,78326.85,0.0,-0.99618,0.0,0.6177]
[1777730082935,43.97,78327.02,0.0,-0.99618,0.0,0.61781]
[1777730088977,43.97,78329.49,0.0,-0.99616,0.0,0.61954]
[1777730094020,43.97,78330.08,0.0,-0.99616,0.0,0.61995]
[1777730099054,43.97,78330.49,0.0,-0.99616,0.0,0.62024]
[1777730104092,43.97,78332.27,0.0,-0.99615,0.0,0.62149]
[1777730109124,43.97,78331.32,0.0,-0.99616,0.0,0.62082]
[1777730114159,43.97,78334.75,0.0,-0.99614,0.0,0.62323]
[1777730117186,43.97,78345.29,0.0,-0.99609,0.0,0.63068]
[1777730119194,43.97,78357.58,0.0,-0.99603,0.0,0.63946]
[1777730122215,43.97,78363.93,0.0,-0.996,0.0,0.64404]
[1777730128257,43.97,78360.26,0.0,-0.99601,0.0,0.64139]
[1777730134558,43.97,78361.07,0.0,-0.99602,0.0,0.64095]
[1777730140341,43.97,78362.31,0.0,-0.99601,0.0,0.64184]
[1777730143364,43.97,78367.81,0.0,-0.99598,0.0,0.64582]
[1777730144628,43.97,78378.34,0.0,-0.99593,1e-05,0.65349]
[1777730150412,43.97,78376.94,0.0,-0.99594,1e-05,0.65247]
[1777730156454,43.97,78378.01,0.0,-0.99593,1e-05,0.65325]
[1777730161490,43.97,78378.84,0.0,-0.99593,1e-05,0.65386]
[1777730170554,43.97,78379.83,0.0,-0.99592,1e-05,0.65458]
[1777730175591,43.97,78382.35,0.0,-0.99591,1e-05,0.65643]
[1777730181632,43.97,78382.6,0.0,-0.99591,1e-05,0.65662]
[1777730187674,43.97,78383.98,0.0,-0.9959,1e-05,0.65763]
[1777730192709,43.97,78382.63,0.0,-0.99592,1e-05,0.65559]
[1777730197743,43.97,78381.92,0.0,-0.99592,1e-05,0.65507]
[1777730202779,43.97,78379.39,0.0,-0.99593,1e-05,0.65321]
[1777730207813,43.97,78378.13,0.0,-0.99594,1e-05,0.65229]
[1777730212849,43.97,78378.99,0.0,-0.99593,1e-05,0.65292]
[1777730217885,43.97,78380.39,0.0,-0.99593,1e-05,0.65395]
[1777730222919,43.97,78380.18,0.0,-0.99593,1e-05,0.65379]
[1777730227954,43.97,78379.55,0.0,-0.99593,1e-05,0.65333]
[1777730232997,43.97,78375.48,0.0,-0.99595,1e-05,0.65036]
[1777730238031,43.97,78375.97,0.0,-0.99595,1e-05,0.65071]
[1777730243067,43.97,78376.22,0.0,-0.99595,1e-05,0.6509]
[1777730250116,43.97,78376.91,0.0,-0.99594,1e-05,0.6514]
[1777730255151,43.97,78379.89,0.0,-0.99594,1e-05,0.65253]
[1777730260186,43.97,78379.73,0.0,-0.99594,1e-05,0.65242]
[1777730265221,43.97,78379.19,0.0,-0.99594,1e-05,0.65202]
[1777730270256,43.97,78378.81,0.0,-0.99594,1e-05,0.65174]
[1777730275291,43.97,78378.75,0.0,-0.99594,1e-05,0.6517]
[1777730281333,43.97,78378.79,0.0,-0.99594,1e-05,0.65173]
[1777730286368,43.97,78379.06,0.0,-0.99594,1e-05,0.65193]
[1777730292410,43.97,78379.12,0.0,-0.99594,1e-05,0.65197]
[1777730299459,43.97,78378.83,0.0,-0.99594,1e-05,0.65176]
[1777730305764,43.97,78378.2,0.0,-0.99594,1e-05,0.6513]
[1777730311542,43.97,78377.83,0.0,-0.99595,1e-05,0.64998]
[1777730317585,43.97,78377.5,0.0,-0.99595,1e-05,0.64974]
[1777730322620,43.97,78377.22,0.0,-0.99596,1e-05,0.64954]
[1777730325904,43.97,78370.85,0.0,-0.99599,0.0,0.64491]
[1777730331684,43.97,78369.39,0.0,-0.99599,0.0,0.64385]
[1777730336718,43.97,78368.32,0.0,-0.996,0.0,0.64308]
[1777730341755,43.97,78365.65,0.0,-0.99601,0.0,0.64115]
[1777730346791,43.97,78364.93,0.0,-0.99602,0.0,0.64063]
[1777730352832,43.97,78364.78,0.0,-0.99602,0.0,0.64052]
[1777730357867,43.97,78363.84,0.0,-0.99602,0.0,0.63985]
[1777730362902,43.97,78358.89,0.0,-0.99605,0.0,0.63629]
[1777730367941,43.97,78356.08,0.0,-0.99606,0.0,0.63428]
[1777730372972,43.97,78354.81,0.0,-0.99607,0.0,0.63235]
[1777730378007,43.97,78352.62,0.0,-0.99608,0.0,0.63079]
[1777730383042,43.97,78356.03,0.0,-0.99607,0.0,0.63322]
[1777730388077,43.97,78356.52,0.0,-0.99606,0.0,0.63357]
[1777730393112,43.97,78358.34,0.0,-0.99605,0.0,0.63487]
[1777730397140,43.97,78362.52,0.0,-0.99603,0.0,0.63787]
[1777730402175,43.97,78362.04,0.0,-0.99604,0.0,0.63752]
[1777730407212,43.97,78363.25,0.0,-0.99603,0.0,0.63839]
[1777730412246,43.97,78364.09,0.0,-0.99603,0.0,0.639]
[1777730417281,43.97,78363.12,0.0,-0.99603,0.0,0.6383]
[1777730422333,43.97,78363.17,0.0,-0.99603,0.0,0.63834]
[1777730423323,43.97,78369.42,0.0,-0.996,0.0,0.64284]
[1777730424330,43.97,78374.36,0.0,-0.99598,0.0,0.64642]
[1777730425337,43.97,78374.38,0.0,-0.99598,0.0,0.64643]
[1777730430372,43.97,78371.55,0.0,-0.99599,0.0,0.64438]
[1777730435407,43.97,78376.53,0.0,-0.99597,0.0,0.64695]
[1777730440442,43.97,78377.35,0.0,-0.99597,1e-05,0.64755]
[1777730443462,43.97,78372.27,0.0,-0.99599,0.0,0.64386]
[1777730444471,43.97,78366.01,0.0,-0.99602,0.0,0.63935]
[1777730445478,43.97,78363.09,0.0,-0.99604,0.0,0.63725]
[1777730450512,43.97,78361.79,0.0,-0.99604,0.0,0.63632]
[1777730455547,43.97,78361.22,0.0,-0.99605,0.0,0.63591]
[1777730459574,43.97,78353.04,0.0,-0.99609,0.0,0.63007]
[1777730462596,43.97,78347.84,0.0,-0.99611,0.0,0.62639]
[1777730468638,43.97,78346.16,0.0,-0.99612,0.0,0.6252]
[1777730473673,43.97,78345.1,0.0,-0.99613,0.0,0.62445]
[1777730478708,43.97,78353.92,0.0,-0.99608,0.0,0.6307]
[1777730484750,43.97,78354.42,0.0,-0.99608,0.0,0.63105]
[1777730489785,43.97,78355.23,0.0,-0.99608,0.0,0.63163]
[1777730494822,43.97,78356.48,0.0,-0.99608,0.0,0.6315]
[1777730499855,43.97,78355.3,0.0,-0.99608,0.0,0.63066]
[1777730504889,43.97,78359.09,0.0,-0.99606,0.0,0.63336]
[1777730509925,43.97,78363.14,0.0,-0.99604,0.0,0.63626]
[1777730514963,43.97,78362.17,0.0,-0.99605,0.0,0.63556]
[1777730517240,43.97,78369.41,0.0,-0.99601,0.0,0.64076]
[1777730523019,43.97,78370.36,0.0,-0.99601,0.0,0.64145]
[1777730528055,43.97,78371.06,0.0,-0.996,0.0,0.64195]
[1777730533097,43.97,78372.35,0.0,-0.996,0.0,0.64289]
[1777730537380,43.97,78378.65,0.0,-0.99597,1e-05,0.64745]
[1777730544166,43.97,78380.81,0.0,-0.99596,1e-05,0.64903]
[1777730549202,43.97,78381.16,0.0,-0.99595,1e-05,0.64928]
[1777730556251,43.97,78377.79,0.0,-0.99598,0.0,0.64579]
[1777730561286,43.97,78380.42,0.0,-0.99596,1e-05,0.6477]
[1777730567623,43.97,78382.92,0.0,-0.99595,1e-05,0.64952]
[1777730576390,43.97,78382.24,0.0,-0.99596,1e-05,0.64902]
[1777730582433,43.97,78382.17,0.0,-0.99596,1e-05,0.64897]
[1777730588475,43.97,78382.73,0.0,-0.99595,1e-05,0.64938]
[1777730593510,43.97,78382.83,0.0,-0.99595,1e-05,0.64946]
[1777730598545,43.97,78381.31,0.0,-0.99596,1e-05,0.64835]
[1777730604587,43.97,78381.63,0.0,-0.99596,1e-05,0.64858]
[1777730609621,43.97,78384.73,0.0,-0.99594,1e-05,0.65084]
[1777730614657,43.97,78385.89,0.0,-0.99594,1e-05,0.65064]
[1777730620700,43.97,78385.8,0.0,-0.99594,1e-05,0.65058]
[1777730625733,43.97,78385.81,0.0,-0.99594,1e-05,0.65059]
[1777730630770,43.97,78384.96,0.0,-0.99595,1e-05,0.64996]
[1777730636812,43.97,78384.03,0.0,-0.99595,1e-05,0.64929]
[1777730641847,43.97,78384.11,0.0,-0.99595,1e-05,0.64934]
[1777730646881,43.97,78383.74,0.0,-0.99595,1e-05,0.64907]
[1777730652923,43.97,78383.53,0.0,-0.99596,1e-05,0.64892]
[1777730658255,43.97,78383.13,0.0,-0.99596,1e-05,0.64863]
[1777730663999,43.97,78383.21,0.0,-0.99596,1e-05,0.64869]
[1777730669034,43.97,78382.87,0.0,-0.99596,1e-05,0.64844]
[1777730678395,43.97,78382.9,0.0,-0.99596,1e-05,0.64742]
[1777730684141,43.97,78382.83,0.0,-0.99597,1e-05,0.64737]
[1777730689175,43.97,78383.89,0.0,-0.99596,1e-05,0.64814]
[1777730695217,43.97,78384.48,0.0,-0.99596,1e-05,0.64857]
[1777730700252,43.97,78383.89,0.0,-0.99596,1e-05,0.64814]
[1777730708605,43.97,78383.72,0.0,-0.99596,1e-05,0.64802]
[1777730715357,43.97,78383.56,0.0,-0.99596,1e-05,0.6479]
[1777730720392,43.97,78381.36,0.0,-0.99597,0.0,0.6463]
[1777730726434,43.97,78378.05,0.0,-0.99599,0.0,0.6439]
[1777730731469,43.97,78376.83,0.0,-0.996,0.0,0.64198]
[1777730738817,43.97,78375.63,0.0,-0.99601,0.0,0.64111]
[1777730744560,43.97,78376.46,0.0,-0.996,0.0,0.64171]
[1777730749594,43.97,78377.68,0.0,-0.996,0.0,0.64259]
[1777730755637,43.97,78377.86,0.0,-0.996,0.0,0.64272]
[1777730760672,43.97,78377.73,0.0,-0.996,0.0,0.64263]
[1777730765708,43.97,78378.3,0.0,-0.99599,0.0,0.64304]
[1777730773764,43.97,78378.78,0.0,-0.99599,0.0,0.64339]
[1777730774770,43.97,78373.67,0.0,-0.99602,0.0,0.6397]
[1777730779806,43.97,78375.41,0.0,-0.99601,0.0,0.64095]
[1777730784845,43.97,78375.19,0.0,-0.99601,0.0,0.6408]
[1777730789876,43.97,78372.98,0.0,-0.99602,0.0,0.6392]
[1777730794911,43.97,78372.2,0.0,-0.99603,0.0,0.63761]
[1777730799244,43.97,78365.26,0.0,-0.99606,0.0,0.63264]
[1777730799946,43.97,78365.26,0.0,-0.99606,0.0,0.63264]
[1777730804981,43.97,78361.14,0.0,-0.99608,0.0,0.62971]
[1777730811023,43.97,78361.03,0.0,-0.99609,0.0,0.62963]
[1777730816058,43.97,78360.67,0.0,-0.99609,0.0,0.62937]
[1777730823107,43.97,78360.68,0.0,-0.99609,0.0,0.62938]
[1777730829455,43.97,78357.48,0.0,-0.9961,0.0,0.62711]
[1777730835191,43.97,78357.09,0.0,-0.9961,0.0,0.62683]
[1777730840226,43.97,78354.74,0.0,-0.99612,0.0,0.62517]
[1777730846268,43.97,78354.15,0.0,-0.99612,0.0,0.62475]
[1777730853318,43.97,78354.85,0.0,-0.99612,0.0,0.62423]
[1777730859665,43.97,78356.4,0.0,-0.99611,0.0,0.62533]
[1777730866411,43.97,78356.19,0.0,-0.99612,0.0,0.62518]
[1777730871446,43.97,78355.07,0.0,-0.99612,0.0,0.62439]
[1777730877487,43.97,78355.64,0.0,-0.99612,0.0,0.62479]
[1777730883530,43.97,78355.84,0.0,-0.99612,0.0,0.62493]
[1777730889875,43.97,78356.52,0.0,-0.99611,0.0,0.62541]
[1777730897628,43.97,78356.02,0.0,-0.99612,0.0,0.62506]
[1777730910015,43.97,78356.99,0.0,-0.99611,0.0,0.62574]
[1777730917769,43.97,78356.99,0.0,-0.99612,0.0,0.62473]
[1777730925833,43.97,78357.28,0.0,-0.99612,0.0,0.62493]
[1777730930891,43.97,78356.29,0.0,-0.99612,0.0,0.62423]
[1777730935925,43.97,78356.96,0.0,-0.99612,0.0,0.62471]
[1777730941968,43.97,78356.82,0.0,-0.99612,0.0,0.62461]
[1777730949022,43.97,78357.66,0.0,-0.99611,0.0,0.6252]
[1777730954057,43.97,78357.51,0.0,-0.99611,0.0,0.6251]
[1777730959092,43.97,78357.06,0.0,-0.99612,0.0,0.62478]
[1777730966141,43.97,78357.32,0.0,-0.99612,0.0,0.62496]
[1777730968155,43.97,78344.63,0.0,-0.99618,0.0,0.61605]
[1777730973190,43.97,78340.73,0.0,-0.9962,0.0,0.61233]
[1777730978226,43.97,78339.74,0.0,-0.99621,0.0,0.61165]
[1777730983261,43.97,78339.24,0.0,-0.99621,0.0,0.6113]
[1777730988296,43.97,78335.91,0.0,-0.99622,0.0,0.60899]
[1777730994339,43.97,78334.68,0.0,-0.99623,0.0,0.60814]
[1777730995345,43.97,78326.08,0.0,-0.99627,0.0,0.60223]
[1777731000649,43.97,78326.01,0.0,-0.99627,0.0,0.60218]
[1777731008436,43.97,78326.01,0.0,-0.99627,0.0,0.60218]
[1777731013471,43.97,78326.92,0.0,-0.99627,0.0,0.60281]
[1777731018510,43.97,78325.99,0.0,-0.99627,0.0,0.60217]
[1777731023542,43.97,78321.54,0.0,-0.99629,0.0,0.59913]
[1777731028577,43.97,78320.51,0.0,-0.9963,0.0,0.59843]
[1777731033612,43.97,78317.56,0.0,-0.99632,0.0,0.59544]
[1777731038648,43.97,78319.13,0.0,-0.99631,0.0,0.59651]
[1777731044690,43.97,78320.41,0.0,-0.9963,0.0,0.59738]
[1777731049724,43.97,78321.89,0.0,-0.9963,0.0,0.59838]
[1777731055766,43.97,78320.34,0.0,-0.9963,0.0,0.59733]
[1777731061074,43.97,78313.6,0.0,-0.99633,0.0,0.59276]
[1777731066842,43.97,78316.26,0.0,-0.99632,0.0,0.59456]
[1777731071878,43.97,78314.75,0.0,-0.99633,0.0,0.59354]
[1777731076918,43.97,78314.11,0.0,-0.99633,0.0,0.5931]
[1777731081950,43.97,78313.27,0.0,-0.99634,0.0,0.59254]
[1777731091012,43.97,78312.69,0.0,-0.99634,0.0,0.59117]
[1777731096047,43.97,78311.81,0.0,-0.99635,0.0,0.59058]
[1777731101354,43.97,78311.05,0.0,-0.99635,0.0,0.59006]
[1777731107124,43.97,78310.84,0.0,-0.99635,0.0,0.58992]
[1777731113167,43.97,78310.66,0.0,-0.99635,0.0,0.5898]
[1777731121494,43.97,78310.06,0.0,-0.99636,0.0,0.5894]
[1777731127266,43.97,78309.86,0.0,-0.99636,0.0,0.58926]
[1777731132304,43.97,78310.13,0.0,-0.99636,0.0,0.58945]
[1777731137342,43.97,78303.22,0.0,-0.99639,0.0,0.58481]
[1777731142375,43.97,78304.33,0.0,-0.99638,0.0,0.58556]
[1777731147410,43.97,78303.88,0.0,-0.99638,0.0,0.58526]
[1777731153452,43.97,78303.55,0.0,-0.99639,0.0,0.58407]
[1777731158487,43.97,78308.62,0.0,-0.99637,0.0,0.58746]
[1777731163521,43.97,78308.37,0.0,-0.99637,0.0,0.58729]
[1777731168557,43.97,78307.83,0.0,-0.99637,0.0,0.58693]
[1777731173592,43.97,78307.94,0.0,-0.99637,0.0,0.587]
[1777731178627,43.97,78308.11,0.0,-0.99637,0.0,0.58712]
[1777731185677,43.97,78307.74,0.0,-0.99637,0.0,0.58687]
[1777731190712,43.97,78308.34,0.0,-0.99637,0.0,0.58727]
[1777731196754,43.97,78308.5,0.0,-0.99637,0.0,0.58738]
[1777731202057,43.97,78308.14,0.0,-0.99637,0.0,0.58714]
[1777731207831,43.97,78308.27,0.0,-0.99637,0.0,0.58722]
[1777731212867,43.97,78308.45,0.0,-0.99638,0.0,0.58638]
[1777731217902,43.97,78308.05,0.0,-0.99638,0.0,0.58611]
[1777731224950,43.97,78308.23,0.0,-0.99638,0.0,0.58623]
[1777731229986,43.97,78308.36,0.0,-0.99638,0.0,0.58631]
[1777731235023,43.97,78307.86,0.0,-0.99638,0.0,0.58598]
[1777731240056,43.97,78307.57,0.0,-0.99638,0.0,0.58579]
[1777731245092,43.97,78307.64,0.0,-0.99638,0.0,0.58583]
[1777731252409,43.97,78307.41,0.0,-0.99638,0.0,0.58568]
[1777731262210,43.97,78307.62,0.0,-0.99638,0.0,0.58582]
[1777731267245,43.97,78308.04,0.0,-0.99638,0.0,0.5861]
[1777731272549,43.97,78307.76,0.0,-0.99638,0.0,0.58494]
[1777731278322,43.97,78308.39,0.0,-0.99638,0.0,0.58537]
[1777731281343,43.97,78297.32,0.0,-0.99643,0.0,0.578]
[1777731282619,43.97,78296.99,0.0,-0.99643,0.0,0.57778]
[1777731290406,43.97,78298.73,0.0,-0.99643,0.0,0.57894]
[1777731295441,43.97,78298.6,0.0,-0.99643,0.0,0.57885]
[1777731301483,43.97,78300.69,0.0,-0.99642,0.0,0.58023]
[1777731306518,43.97,78301.61,0.0,-0.99641,0.0,0.58085]
[1777731312830,43.97,78302.13,0.0,-0.99641,0.0,0.58119]
[1777731318604,43.97,78303.8,0.0,-0.9964,0.0,0.5823]
[1777731323639,43.97,78304.52,0.0,-0.9964,0.0,0.58278]
[1777731332970,43.97,78304.73,0.0,-0.9964,0.0,0.58196]
[1777731338743,43.97,78306.04,0.0,-0.9964,0.0,0.58283]
[1777731343779,43.97,78306.39,0.0,-0.9964,0.0,0.58306]
[1777731349823,43.97,78306.95,0.0,-0.99639,0.0,0.58344]
[1777731354858,43.97,78307.1,0.0,-0.99639,0.0,0.58354]
[1777731361906,43.97,78307.28,0.0,-0.99639,0.0,0.58366]
[1777731366940,43.97,78308.04,0.0,-0.99639,0.0,0.58416]
[1777731373259,43.97,78308.01,0.0,-0.99639,0.0,0.58414]
[1777731379023,43.97,78306.4,0.0,-0.9964,0.0,0.58307]
[1777731384058,43.97,78307.04,0.0,-0.99639,0.0,0.5835]
[1777731391108,43.97,78307.16,0.0,-0.9964,0.0,0.58261]
[1777731396143,43.97,78308.47,0.0,-0.99639,0.0,0.58348]
[1777731401178,43.97,78307.7,0.0,-0.9964,0.0,0.58297]
[1777731407220,43.97,78307.46,0.0,-0.9964,0.0,0.58281]
[1777731412256,43.97,78306.4,0.0,-0.9964,0.0,0.5821]
[1777731417290,43.97,78306.56,0.0,-0.9964,0.0,0.58221]
[1777731422325,43.97,78307.26,0.0,-0.9964,0.0,0.58268]
[1777731425346,43.97,78312.76,0.0,-0.99637,0.0,0.58635]
[1777731426353,43.97,78313.6,0.0,-0.99637,0.0,0.58691]
[1777731431387,43.97,78312.52,0.0,-0.99637,0.0,0.58619]
[1777731436427,43.97,78312.32,0.0,-0.99638,0.0,0.58606]
[1777731441460,43.97,78315.1,0.0,-0.99636,0.0,0.58792]
[1777731446495,43.97,78314.68,0.0,-0.99636,0.0,0.58764]
[1777731451530,43.97,78313.4,0.0,-0.99638,0.0,0.58581]
[1777731456565,43.97,78312.82,0.0,-0.99638,0.0,0.58542]
[1777731462610,43.97,78312.0,0.0,-0.99638,0.0,0.58487]
[1777731469658,43.97,78311.76,0.0,-0.99638,0.0,0.58471]
[1777731474693,43.97,78310.65,0.0,-0.99639,0.0,0.58397]
[1777731479728,43.97,78312.55,0.0,-0.99638,0.0,0.58524]
[1777731484763,43.97,78317.33,0.0,-0.99636,0.0,0.58844]
[1777731494099,43.97,78320.66,0.0,-0.99634,0.0,0.59069]
[1777731500874,43.97,78321.89,0.0,-0.99634,0.0,0.59152]
[1777731507924,43.97,78323.41,0.0,-0.99633,0.0,0.59254]
[1777731514241,43.97,78324.98,0.0,-0.99633,0.0,0.59262]
[1777731523030,43.97,78326.6,0.0,-0.99632,0.0,0.59372]
[1777731532093,43.97,78330.6,0.0,-0.9963,0.0,0.59644]
[1777731537128,43.97,78330.05,0.0,-0.99631,0.0,0.59606]
[1777731542163,43.97,78329.75,0.0,-0.99631,0.0,0.59586]
[1777731547197,43.97,78330.53,0.0,-0.9963,0.0,0.59639]
[1777731552232,43.97,78331.3,0.0,-0.9963,0.0,0.59691]
[1777731556261,43.97,78336.56,0.0,-0.99628,0.0,0.6005]
[1777731561295,43.97,78336.73,0.0,-0.99627,0.0,0.60062]
[1777731566330,43.97,78335.81,0.0,-0.99628,0.0,0.59999]
[1777731571366,43.97,78334.87,0.0,-0.99629,0.0,0.59836]
[1777731576405,43.97,78333.19,0.0,-0.9963,0.0,0.59721]
[1777731583450,43.97,78331.93,0.0,-0.9963,0.0,0.59636]
[1777731588484,43.97,78331.26,0.0,-0.99631,0.0,0.5959]
[1777731593520,43.97,78330.89,0.0,-0.99631,0.0,0.59565]
[1777731599562,43.97,78331.18,0.0,-0.99631,0.0,0.59585]
[1777731604880,43.97,78331.06,0.0,-0.99631,0.0,0.59576]
[1777731610639,43.97,78330.45,0.0,-0.99631,0.0,0.59535]
[1777731615676,43.97,78329.95,0.0,-0.99631,0.0,0.59501]
[1777731621717,43.97,78330.08,0.0,-0.99631,0.0,0.5951]
[1777731627759,43.97,78329.92,0.0,-0.99631,0.0,0.59499]
[1777731632794,43.97,78329.47,0.0,-0.99632,0.0,0.5937]
[1777731637829,43.97,78329.26,0.0,-0.99632,0.0,0.59356]
[1777731642864,43.97,78329.83,0.0,-0.99632,0.0,0.59395]
[1777731647898,43.97,78329.51,0.0,-0.99632,0.0,0.59373]
[1777731653942,43.97,78329.76,0.0,-0.99632,0.0,0.5939]
[1777731658977,43.97,78329.69,0.0,-0.99632,0.0,0.59385]
[1777731665300,43.97,78330.6,0.0,-0.99632,0.0,0.59447]
[1777731672073,43.97,78330.79,0.0,-0.99631,0.0,0.5946]
[1777731679148,43.97,78330.56,0.0,-0.99632,0.0,0.59444]
[1777731684181,43.97,78330.62,0.0,-0.99632,0.0,0.59448]
[1777731695510,43.97,78331.45,0.0,-0.99632,0.0,0.59406]
[1777731704321,43.97,78331.26,0.0,-0.99632,0.0,0.59393]
[1777731709357,43.97,78331.2,0.0,-0.99632,0.0,0.59389]
[1777731714390,43.97,78331.2,0.0,-0.99632,0.0,0.59389]
[1777731720437,43.97,78331.48,0.0,-0.99632,0.0,0.59408]
[1777731725720,43.97,78331.59,0.0,-0.99632,0.0,0.59416]
[1777731733528,43.97,78331.57,0.0,-0.99632,0.0,0.59414]
[1777731738565,43.97,78331.76,0.0,-0.99632,0.0,0.59427]
[1777731739572,43.97,78339.45,0.0,-0.99628,0.0,0.59951]
[1777731740576,43.97,78340.88,0.0,-0.99627,0.0,0.60049]
[1777731742591,43.97,78346.91,0.0,-0.99625,0.0,0.60462]
[1777731747625,43.97,78347.6,0.0,-0.99624,0.0,0.6051]
[1777731752660,43.97,78344.8,0.0,-0.99626,0.0,0.60218]
[1777731757696,43.97,78338.86,0.0,-0.99629,0.0,0.59812]
[1777731758703,43.97,78338.29,0.0,-0.99629,0.0,0.59773]
[1777731765752,43.97,78338.29,0.0,-0.99629,0.0,0.59773]
[1777731770791,43.97,78338.72,0.0,-0.99629,0.0,0.59802]
[1777731775828,43.97,78338.15,0.0,-0.99629,0.0,0.59763]
[1777731780859,43.97,78335.06,0.0,-0.99631,0.0,0.59553]
[1777731785894,43.97,78335.48,0.0,-0.9963,0.0,0.59581]
[1777731790929,43.97,78335.86,0.0,-0.9963,0.0,0.59607]
[1777731795965,43.97,78333.54,0.0,-0.99631,0.0,0.5945]
[1777731799993,43.97,78327.97,0.0,-0.99634,0.0,0.59073]
[1777731804025,43.97,78320.9,0.0,-0.99637,0.0,0.58597]
[1777731809059,43.97,78317.61,0.0,-0.99639,0.0,0.58377]
[1777731814092,43.97,78315.74,0.0,-0.9964,0.0,0.58156]
[1777731819127,43.97,78314.61,0.0,-0.99641,0.0,0.5808]
[1777731824162,43.97,78317.34,0.0,-0.99639,0.0,0.58262]
[1777731831211,43.97,78316.1,0.0,-0.9964,0.0,0.5818]
[1777731836491,43.97,78314.12,0.0,-0.99641,0.0,0.58048]
[1777731842288,43.97,78312.88,0.0,-0.99641,0.0,0.57965]
[1777731847322,43.97,78311.98,0.0,-0.99642,0.0,0.57906]
[1777731852361,43.97,78309.97,0.0,-0.99643,0.0,0.57772]
[1777731857392,43.97,78307.12,0.0,-0.99644,0.0,0.57584]
[1777731862432,43.97,78307.86,0.0,-0.99644,0.0,0.57633]
[1777731868474,43.97,78307.62,0.0,-0.99644,0.0,0.57617]
[1777731876772,43.97,78307.61,0.0,-0.99644,0.0,0.5752]
[1777731883579,43.97,78307.72,0.0,-0.99644,0.0,0.57528]
[1777731888616,43.97,78308.44,0.0,-0.99644,0.0,0.57575]
[1777731893653,43.97,78308.35,0.0,-0.99644,0.0,0.57569]
[1777731898687,43.97,78306.79,0.0,-0.99645,0.0,0.57466]
[1777731903722,43.97,78307.22,0.0,-0.99645,0.0,0.57495]
[1777731908757,43.97,78308.6,0.0,-0.99644,0.0,0.57586]
[1777731913793,43.97,78308.56,0.0,-0.99644,0.0,0.57583]
[1777731914801,43.97,78319.76,0.0,-0.99639,0.0,0.58327]
[1777731915808,43.97,78321.47,0.0,-0.99638,0.0,0.58441]
[1777731920844,43.97,78321.05,0.0,-0.99638,0.0,0.58413]
[1777731927133,43.97,78322.66,0.0,-0.99638,0.0,0.58521]
[1777731928916,43.97,78354.0,0.0,-0.99623,0.0,0.60652]
[1777731929914,43.97,78402.7,0.0,-0.99599,0.0,0.64094]
[1777731930921,43.97,78409.99,0.0,-0.99596,1e-05,0.64624]
[1777731931926,43.97,78412.13,0.0,-0.99595,1e-05,0.64675]
[1777731936962,43.97,78413.82,0.0,-0.99594,1e-05,0.64798]
[1777731939983,43.97,78421.02,0.0,-0.99591,1e-05,0.65326]
[1777731945019,43.97,78421.78,0.0,-0.9959,1e-05,0.65382]
[1777731950057,43.97,78426.4,0.0,-0.99588,1e-05,0.65723]
[1777731953074,43.97,78435.86,0.0,-0.99583,1e-05,0.66425]
[1777731954081,43.97,78437.76,0.0,-0.99582,1e-05,0.66567]
[1777731959117,43.97,78438.33,0.0,-0.99582,1e-05,0.6661]
[1777731964152,43.97,78438.99,0.0,-0.99581,1e-05,0.66659]
[1777731967176,43.97,78445.16,0.0,-0.99578,1e-05,0.67122]
[1777731968180,43.97,78452.09,0.0,-0.99575,1e-05,0.67646]
[1777731969188,43.97,78466.68,0.0,-0.99567,1e-05,0.68759]
[1777731970191,43.97,78466.68,0.0,-0.99567,1e-05,0.68759]
[1777731974226,43.97,78452.71,0.0,-0.99574,1e-05,0.67692]
[1777731975229,43.97,78448.15,0.0,-0.99577,1e-05,0.67348]
[1777731976236,43.97,78442.42,0.0,-0.9958,1e-05,0.66916]
[1777731977484,43.97,78431.15,0.0,-0.99586,1e-05,0.66075]
[1777731979257,43.97,78430.82,0.0,-0.99586,1e-05,0.6605]
[1777731984292,43.97,78427.62,0.0,-0.99587,1e-05,0.65813]
[1777731989327,43.97,78427.73,0.0,-0.99587,1e-05,0.65821]
[1777731994362,43.97,78428.01,0.0,-0.99588,1e-05,0.65736]
[1777731999398,43.97,78429.21,0.0,-0.99587,1e-05,0.65824]
[1777732004433,43.97,78430.42,0.0,-0.99587,1e-05,0.65914]
[1777732009473,43.97,78431.06,0.0,-0.99586,1e-05,0.65962]
[1777732014503,43.97,78431.31,0.0,-0.99586,1e-05,0.6598]
[1777732020547,43.97,78431.41,0.0,-0.99586,1e-05,0.65987]
[1777732025581,43.97,78431.79,0.0,-0.99586,1e-05,0.66016]
[1777732027841,43.97,78406.04,0.0,-0.99599,1e-05,0.64128]
[1777732028603,43.97,78406.04,0.0,-0.99599,1e-05,0.64128]
[1777732029609,43.97,78400.79,0.0,-0.99602,0.0,0.63749]
[1777732034644,43.97,78398.42,0.0,-0.99603,0.0,0.63578]
[1777732040686,43.97,78395.87,0.0,-0.99604,0.0,0.63395]
[1777732046728,43.97,78394.97,0.0,-0.99604,0.0,0.6333]
[1777732051763,43.97,78394.31,0.0,-0.99605,0.0,0.6318]
[1777732056801,43.97,78391.2,0.0,-0.99607,0.0,0.62958]
[1777732061834,43.97,78404.25,0.0,-0.996,0.0,0.63894]
[1777732062842,43.97,78407.66,0.0,-0.99599,1e-05,0.64141]
[1777732064856,43.97,78408.4,0.0,-0.99598,1e-05,0.64194]
[1777732069891,43.97,78407.09,0.0,-0.99599,1e-05,0.641]
[1777732074926,43.97,78405.76,0.0,-0.996,0.0,0.64003]
[1777732079962,43.97,78405.61,0.0,-0.996,0.0,0.63992]
[1777732084997,43.97,78404.31,0.0,-0.996,0.0,0.63899]
[1777732090034,43.97,78405.67,0.0,-0.996,0.0,0.63997]
[1777732095071,43.97,78400.48,0.0,-0.99602,0.0,0.63622]
[1777732100108,43.97,78397.06,0.0,-0.99604,0.0,0.63377]
[1777732105143,43.97,78395.99,0.0,-0.99605,0.0,0.633]
[1777732110177,43.97,78396.44,0.0,-0.99604,0.0,0.63332]
[1777732115212,43.97,78396.68,0.0,-0.99605,0.0,0.63246]
[1777732123268,43.97,78396.87,0.0,-0.99605,0.0,0.6326]
[1777732128625,43.97,78396.27,0.0,-0.99605,0.0,0.63217]
[1777732136359,43.97,78396.71,0.0,-0.99605,0.0,0.63248]
[1777732141396,43.97,78397.17,0.0,-0.99605,0.0,0.63281]
[1777732146429,43.97,78396.76,0.0,-0.99605,0.0,0.63252]
[1777732151465,43.97,78396.99,0.0,-0.99605,0.0,0.63268]
[1777732156499,43.97,78397.17,0.0,-0.99605,0.0,0.63281]
[1777732161534,43.97,78397.65,0.0,-0.99604,0.0,0.63316]
[1777732166570,43.97,78397.16,0.0,-0.99605,0.0,0.63281]
[1777732172611,43.97,78397.34,0.0,-0.99605,0.0,0.6319]
[1777732178978,43.97,78394.65,0.0,-0.99606,0.0,0.62998]
[1777732185702,43.97,78394.35,0.0,-0.99607,0.0,0.62977]
[1777732190737,43.97,78395.36,0.0,-0.99606,0.0,0.63049]
[1777732196779,43.97,78395.47,0.0,-0.99606,0.0,0.63057]
[1777732199121,43.97,78403.73,0.0,-0.99602,0.0,0.63649]
[1777732203828,43.97,78398.1,0.0,-0.99605,0.0,0.63245]
[1777732209191,43.97,78397.78,0.0,-0.99605,0.0,0.63222]
[1777732215913,43.97,78397.5,0.0,-0.99605,0.0,0.63202]
[1777732220948,43.97,78395.25,0.0,-0.99606,0.0,0.63041]
[1777732225983,43.97,78394.76,0.0,-0.99606,0.0,0.63006]
[1777732231028,43.97,78393.98,0.0,-0.99607,0.0,0.62847]
[1777732236380,43.97,78394.3,0.0,-0.99607,0.0,0.6287]
[1777732242105,43.97,78395.04,0.0,-0.99607,0.0,0.62923]
[1777732247140,43.97,78395.19,0.0,-0.99607,0.0,0.62934]
[1777732252175,43.97,78394.11,0.0,-0.99607,0.0,0.62857]
[1777732254191,43.97,78388.9,0.0,-0.9961,0.0,0.62486]
[1777732260233,43.97,78389.85,0.0,-0.99609,0.0,0.62554]
[1777732266273,43.97,78389.23,0.0,-0.9961,0.0,0.6251]
[1777732271308,43.97,78390.65,0.0,-0.99609,0.0,0.62611]
[1777732276344,43.97,78389.59,0.0,-0.9961,0.0,0.62535]
[1777732281377,43.97,78388.03,0.0,-0.9961,0.0,0.62425]
[1777732286413,43.97,78388.29,0.0,-0.9961,0.0,0.62443]
[1777732291448,43.97,78389.25,0.0,-0.9961,0.0,0.62409]
[1777732296483,43.97,78393.32,0.0,-0.99608,0.0,0.62698]
[1777732301520,43.97,78395.76,0.0,-0.99607,0.0,0.62871]
[1777732306873,43.97,78395.43,0.0,-0.99607,0.0,0.62848]
[1777732312594,43.97,78394.65,0.0,-0.99608,0.0,0.62792]
[1777732317631,43.97,78394.59,0.0,-0.99608,0.0,0.62788]
[1777732320652,43.97,78405.69,0.0,-0.99602,0.0,0.63582]
[1777732321659,43.97,78406.61,0.0,-0.99602,0.0,0.63648]
[1777732327013,43.97,78405.97,0.0,-0.99602,0.0,0.63602]
[1777732329716,43.97,78409.59,0.0,-0.996,0.0,0.63863]
[1777732334750,43.97,78408.97,0.0,-0.99601,0.0,0.63819]
[1777732339786,43.97,78408.57,0.0,-0.99601,0.0,0.6379]
[1777732344822,43.97,78407.19,0.0,-0.99602,0.0,0.6369]
[1777732349859,43.97,78405.91,0.0,-0.99602,0.0,0.63598]
[1777732354894,43.97,78404.55,0.0,-0.99603,0.0,0.63397]
[1777732359929,43.97,78403.85,0.0,-0.99604,0.0,0.63346]
[1777732364964,43.97,78403.08,0.0,-0.99604,0.0,0.63291]
[1777732369999,43.97,78402.71,0.0,-0.99604,0.0,0.63265]
[1777732376041,43.97,78402.31,0.0,-0.99605,0.0,0.63236]
[1777732381076,43.97,78402.08,0.0,-0.99605,0.0,0.6322]
[1777732386110,43.97,78404.26,0.0,-0.99604,0.0,0.63376]
[1777732392153,43.97,78403.36,0.0,-0.99604,0.0,0.63311]
[1777732394167,43.97,78392.64,0.0,-0.99609,0.0,0.62547]
[1777732395174,43.97,78387.74,0.0,-0.99612,0.0,0.622]
[1777732396184,43.97,78388.34,0.0,-0.99611,0.0,0.62242]
[1777732397504,43.97,78393.71,0.0,-0.99609,0.0,0.62623]
[1777732399202,43.97,78397.05,0.0,-0.99607,0.0,0.6286]
[1777732404237,43.97,78397.15,0.0,-0.99607,0.0,0.62867]
[1777732409274,43.97,78396.97,0.0,-0.99607,0.0,0.62855]
[1777732414307,43.97,78396.8,0.0,-0.99608,0.0,0.6274]
[1777732419369,43.97,78396.43,0.0,-0.99608,0.0,0.62713]
[1777732424403,43.97,78397.07,0.0,-0.99608,0.0,0.62759]
[1777732430445,43.97,78396.54,0.0,-0.99608,0.0,0.62721]
[1777732435479,43.97,78396.53,0.0,-0.99608,0.0,0.6272]
[1777732440515,43.97,78396.34,0.0,-0.99608,0.0,0.62707]
[1777732445549,43.97,78395.66,0.0,-0.99608,0.0,0.62658]
[1777732446557,43.97,78404.93,0.0,-0.99604,0.0,0.6332]
[1777732447564,43.97,78409.04,0.0,-0.99602,0.0,0.63616]
[1777732450585,43.97,78410.18,0.0,-0.99601,0.0,0.63698]
[1777732455620,43.97,78412.53,0.0,-0.996,0.0,0.63867]
[1777732460655,43.97,78412.55,0.0,-0.996,0.0,0.63869]
[1777732465692,43.97,78410.87,0.0,-0.99601,0.0,0.63748]
[1777732471735,43.97,78409.89,0.0,-0.99602,0.0,0.63573]
[1777732473746,43.97,78417.03,0.0,-0.99599,1e-05,0.64089]
[1777732478781,43.97,78419.59,0.0,-0.99597,1e-05,0.64274]
[1777732483821,43.97,78419.48,0.0,-0.99597,1e-05,0.64266]
[1777732488851,43.97,78423.06,0.0,-0.99595,1e-05,0.64527]
[1777732493887,43.97,78424.77,0.0,-0.99595,1e-05,0.64652]
[1777732498921,43.97,78427.49,0.0,-0.99593,1e-05,0.6485]
[1777732503956,43.97,78434.0,0.0,-0.9959,1e-05,0.65328]
[1777732505971,43.97,78440.98,0.0,-0.99586,1e-05,0.65844]
[1777732506978,43.97,78443.9,0.0,-0.99585,1e-05,0.66061]
[1777732512014,43.97,78449.65,0.0,-0.99582,1e-05,0.6649]
[1777732517050,43.97,78447.15,0.0,-0.99583,1e-05,0.66303]
[1777732522084,43.97,78443.5,0.0,-0.99585,1e-05,0.66031]
[1777732527119,43.97,78441.84,0.0,-0.99586,1e-05,0.65908]
[1777732532155,43.97,78441.73,0.0,-0.99587,1e-05,0.65793]
[1777732536183,43.97,78434.59,0.0,-0.9959,1e-05,0.65266]
[1777732541218,43.97,78433.82,0.0,-0.99591,1e-05,0.65209]
[1777732548556,43.97,78435.02,0.0,-0.9959,1e-05,0.65297]
[1777732558626,43.97,78434.72,0.0,-0.9959,1e-05,0.65275]
[1777732564379,43.97,78435.97,0.0,-0.9959,1e-05,0.65367]
[1777732567400,43.97,78430.96,0.0,-0.99592,1e-05,0.64999]
[1777732569414,43.97,78428.94,0.0,-0.99593,1e-05,0.64851]
[1777732574449,43.97,78429.8,0.0,-0.99593,1e-05,0.64914]
[1777732579484,43.97,78429.45,0.0,-0.99593,1e-05,0.64888]
[1777732584519,43.97,78429.01,0.0,-0.99593,1e-05,0.64856]
[1777732589555,43.97,78428.65,0.0,-0.99593,1e-05,0.6483]
[1777732594590,43.97,78428.96,0.0,-0.99594,1e-05,0.64747]
[1777732598618,43.97,78423.12,0.0,-0.99597,1e-05,0.64321]
[1777732599626,43.97,78422.04,0.0,-0.99597,1e-05,0.64243]
[1777732604663,43.97,78416.7,0.0,-0.996,0.0,0.63856]
[1777732609695,43.97,78414.79,0.0,-0.99601,0.0,0.63718]
[1777732614730,43.97,78411.33,0.0,-0.99603,0.0,0.63469]
[1777732619764,43.97,78408.1,0.0,-0.99604,0.0,0.63237]
[1777732624800,43.97,78406.54,0.0,-0.99605,0.0,0.63125]
[1777732629835,43.97,78404.87,0.0,-0.99606,0.0,0.63006]
[1777732634869,43.97,78404.57,0.0,-0.99606,0.0,0.62984]
[1777732640911,43.97,78404.16,0.0,-0.99606,0.0,0.62955]
[1777732645947,43.97,78403.33,0.0,-0.99607,0.0,0.62896]
[1777732650985,43.97,78402.55,0.0,-0.99607,0.0,0.6284]
[1777732656018,43.97,78402.54,0.0,-0.99608,0.0,0.62736]
[1777732663066,43.97,78402.35,0.0,-0.99608,0.0,0.62723]
[1777732668102,43.97,78402.85,0.0,-0.99607,0.0,0.62759]
[1777732676159,43.97,78404.8,0.0,-0.99607,0.0,0.62898]
[1777732681194,43.97,78405.37,0.0,-0.99606,0.0,0.62938]
[1777732689539,43.97,78405.29,0.0,-0.99606,0.0,0.62933]
[1777732695292,43.97,78404.63,0.0,-0.99607,0.0,0.62885]
[1777732699609,43.97,78396.96,0.0,-0.9961,0.0,0.6234]
[1777732705362,43.97,78395.45,0.0,-0.99611,0.0,0.62233]
[1777732709682,43.97,78385.09,0.0,-0.99616,0.0,0.61504]
[1777732713417,43.97,78383.02,0.0,-0.99618,0.0,0.61258]
[1777732718453,43.97,78381.51,0.0,-0.99618,0.0,0.61153]
[1777732723488,43.97,78380.87,0.0,-0.99619,0.0,0.61109]
[1777732728523,43.97,78374.79,0.0,-0.99622,0.0,0.60686]
[1777732729821,43.97,78373.46,0.0,-0.99622,0.0,0.60594]
[1777732735572,43.97,78373.96,0.0,-0.99622,0.0,0.60629]
[1777732740607,43.97,78376.29,0.0,-0.99621,0.0,0.6079]
[1777732745648,43.97,78380.85,0.0,-0.99619,0.0,0.61107]
[1777732752697,43.97,78381.91,0.0,-0.99618,0.0,0.61181]
[1777732758739,43.97,78383.09,0.0,-0.99618,0.0,0.61263]
[1777732763774,43.97,78384.05,0.0,-0.99617,0.0,0.6133]
[1777732768809,43.97,78384.48,0.0,-0.99617,0.0,0.6136]
[1777732774850,43.97,78385.91,0.0,-0.99617,0.0,0.61359]
[1777732779886,43.97,78386.18,0.0,-0.99617,0.0,0.61378]
[1777732784921,43.97,78385.84,0.0,-0.99617,0.0,0.61354]
[1777732790964,43.97,78386.14,0.0,-0.99617,0.0,0.61375]
[1777732798011,43.97,78383.44,0.0,-0.99618,0.0,0.61187]
[1777732802040,43.97,78378.31,0.0,-0.99621,0.0,0.6083]
[1777732808084,43.97,78375.67,0.0,-0.99622,0.0,0.60647]
[1777732814126,43.97,78370.38,0.0,-0.99624,0.0,0.60282]
[1777732819160,43.97,78372.96,0.0,-0.99623,0.0,0.6046]
[1777732820452,43.97,78372.77,0.0,-0.99623,0.0,0.60447]
[1777732826209,43.97,78371.21,0.0,-0.99624,0.0,0.60339]
[1777732836279,43.97,78367.96,0.0,-0.99626,0.0,0.60016]
[1777732841314,43.97,78364.78,0.0,-0.99628,0.0,0.59798]
[1777732846349,43.97,78365.85,0.0,-0.99627,0.0,0.59871]
[1777732851383,43.97,78367.51,0.0,-0.99626,0.0,0.59985]
[1777732856420,43.97,78371.89,0.0,-0.99624,0.0,0.60286]
[1777732865483,43.97,78372.5,0.0,-0.99624,0.0,0.60328]
[1777732870802,43.97,78376.02,0.0,-0.99622,0.0,0.60571]
[1777732876560,43.97,78377.14,0.0,-0.99622,0.0,0.60648]
[1777732885623,43.97,78378.93,0.0,-0.99621,0.0,0.60772]
[1777732890942,43.97,78381.46,0.0,-0.9962,0.0,0.60948]
[1777732898714,43.97,78382.34,0.0,-0.9962,0.0,0.60908]
[1777732904756,43.97,78386.74,0.0,-0.99618,0.0,0.61214]
[1777732909791,43.97,78387.67,0.0,-0.99617,0.0,0.61279]
[1777732914826,43.97,78387.62,0.0,-0.99617,0.0,0.61276]
[1777732921154,43.97,78385.94,0.0,-0.99618,0.0,0.61159]
[1777732927918,43.97,78385.09,0.0,-0.99619,0.0,0.61099]
[1777732932954,43.97,78385.83,0.0,-0.99618,0.0,0.61151]
[1777732937988,43.97,78385.68,0.0,-0.99618,0.0,0.61141]
[1777732943022,43.97,78386.19,0.0,-0.99618,0.0,0.61176]
[1777732948058,43.97,78386.2,0.0,-0.99618,0.0,0.61177]
[1777732953092,43.97,78386.52,0.0,-0.99619,0.0,0.61098]
[1777732958130,43.97,78386.86,0.0,-0.99618,0.0,0.61122]
[1777732963165,43.97,78387.29,0.0,-0.99618,0.0,0.61152]
[1777732965178,43.97,78393.8,0.0,-0.99615,0.0,0.61607]
[1777732971220,43.97,78393.03,0.0,-0.99615,0.0,0.61553]
[1777732976257,43.97,78395.12,0.0,-0.99614,0.0,0.617]
[1777732981576,43.97,78394.47,0.0,-0.99615,0.0,0.61654]
[1777732987334,43.97,78394.38,0.0,-0.99615,0.0,0.61648]
[1777732993375,43.97,78393.83,0.0,-0.99615,0.0,0.61609]
[1777732998409,43.97,78394.54,0.0,-0.99615,0.0,0.61659]
[1777733003444,43.97,78393.81,0.0,-0.99615,0.0,0.61608]
[1777733009486,43.97,78393.61,0.0,-0.99615,0.0,0.61594]
[1777733015528,43.97,78393.94,0.0,-0.99616,0.0,0.61515]
[1777733020564,43.97,78392.82,0.0,-0.99616,0.0,0.61437]
[1777733025599,43.97,78391.55,0.0,-0.99617,0.0,0.61348]
[1777733030633,43.97,78391.14,0.0,-0.99617,0.0,0.61319]
[1777733036676,43.97,78390.57,0.0,-0.99617,0.0,0.61279]
[1777733041995,43.97,78388.33,0.0,-0.99618,0.0,0.61123]
[1777733047753,43.97,78386.03,0.0,-0.99619,0.0,0.60963]
[1777733052789,43.97,78386.91,0.0,-0.99619,0.0,0.61024]
[1777733057824,43.97,78387.08,0.0,-0.99619,0.0,0.61036]
[1777733062858,43.97,78387.0,0.0,-0.99619,0.0,0.6103]
[1777733072206,43.97,78386.08,0.0,-0.9962,0.0,0.60865]
[1777733077964,43.97,78388.91,0.0,-0.99619,0.0,0.61062]
[1777733082998,43.97,78391.43,0.0,-0.99617,0.0,0.61238]
[1777733088034,43.97,78393.14,0.0,-0.99617,0.0,0.61357]
[1777733093069,43.97,78391.91,0.0,-0.99617,0.0,0.61271]
[1777733098104,43.97,78391.84,0.0,-0.99617,0.0,0.61267]
[1777733104147,43.97,78391.16,0.0,-0.99618,0.0,0.61219]
[1777733109181,43.97,78390.45,0.0,-0.99618,0.0,0.61169]
[1777733117236,43.97,78390.61,0.0,-0.99618,0.0,0.61181]
[1777733122274,43.97,78390.34,0.0,-0.99618,0.0,0.61162]
[1777733128313,43.97,78390.13,0.0,-0.99618,0.0,0.61147]
[1777733133349,43.97,78389.98,0.0,-0.99619,0.0,0.61036]
[1777733141407,43.97,78389.99,0.0,-0.99619,0.0,0.61036]
[1777733146441,43.97,78390.01,0.0,-0.99619,0.0,0.61038]
[1777733151475,43.97,78392.7,0.0,-0.99617,0.0,0.61225]
[1777733156511,43.97,78392.24,0.0,-0.99618,0.0,0.61193]
[1777733161545,43.97,78391.26,0.0,-0.99618,0.0,0.61125]
[1777733166587,43.97,78389.67,0.0,-0.99619,0.0,0.61014]
[1777733171617,43.97,78387.52,0.0,-0.9962,0.0,0.60864]
[1777733176654,43.97,78388.15,0.0,-0.9962,0.0,0.60908]
[1777733181686,43.97,78388.83,0.0,-0.99619,0.0,0.60955]
[1777733186722,43.97,78389.58,0.0,-0.99619,0.0,0.61008]
[1777733191756,43.97,78396.76,0.0,-0.99616,0.0,0.61408]
[1777733196794,43.97,78397.38,0.0,-0.99616,0.0,0.61451]
[1777733201826,43.97,78396.23,0.0,-0.99616,0.0,0.6137]
[1777733207868,43.97,78395.96,0.0,-0.99616,0.0,0.61352]
[1777733213189,43.97,78395.56,0.0,-0.99617,0.0,0.61324]
[1777733219953,43.97,78394.84,0.0,-0.99617,0.0,0.61273]
[1777733224988,43.97,78394.51,0.0,-0.99617,0.0,0.6125]
[1777733230026,43.97,78400.49,0.0,-0.99614,0.0,0.61669]
[1777733232041,43.97,78401.95,0.0,-0.99614,0.0,0.61772]
[1777733237077,43.97,78400.58,0.0,-0.99614,0.0,0.61675]
[1777733243400,43.97,78399.09,0.0,-0.99615,0.0,0.61571]
[1777733251174,43.97,78398.43,0.0,-0.99616,0.0,0.61423]
[1777733260238,43.97,78396.93,0.0,-0.99617,0.0,0.61318]
[1777733270307,43.97,78395.94,0.0,-0.99617,0.0,0.61249]
[1777733275342,43.97,78395.1,0.0,-0.99618,0.0,0.6119]
[1777733281384,43.97,78394.68,0.0,-0.99618,0.0,0.61161]
[1777733286419,43.97,78394.51,0.0,-0.99618,0.0,0.61149]
[1777733291456,43.97,78394.31,0.0,-0.99618,0.0,0.61135]
[1777733297497,43.97,78393.92,0.0,-0.99618,0.0,0.61108]
[1777733302532,43.97,78394.39,0.0,-0.99618,0.0,0.6114]
[1777733309587,43.97,78393.83,0.0,-0.99618,0.0,0.61101]
[1777733314625,43.97,78393.42,0.0,-0.99619,0.0,0.60972]
[1777733319660,43.97,78396.23,0.0,-0.99618,0.0,0.61167]
[1777733323960,43.97,78399.23,0.0,-0.99616,0.0,0.61377]
[1777733328723,43.97,78406.7,0.0,-0.99613,0.0,0.61902]
[1777733329729,43.97,78409.29,0.0,-0.99611,0.0,0.62085]
[1777733331743,43.97,78410.13,0.0,-0.99611,0.0,0.62144]
[1777733338793,43.97,78410.02,0.0,-0.99611,0.0,0.62136]
[1777733344100,43.97,78409.79,0.0,-0.99611,0.0,0.6212]
[1777733354171,43.97,78412.04,0.0,-0.9961,0.0,0.62279]
[1777733359939,43.97,78411.13,0.0,-0.9961,0.0,0.62215]
[1777733364975,43.97,78410.27,0.0,-0.99611,0.0,0.62154]
[1777733367996,43.97,78404.62,0.0,-0.99614,0.0,0.61755]
[1777733373030,43.97,78404.86,0.0,-0.99614,0.0,0.6167]
[1777733380080,43.97,78405.6,0.0,-0.99614,0.0,0.61722]
[1777733385116,43.97,78406.06,0.0,-0.99613,0.0,0.61755]
[1777733390150,43.97,78409.26,0.0,-0.99612,0.0,0.6198]
[1777733395186,43.97,78408.86,0.0,-0.99612,0.0,0.61952]
[1777733400220,43.97,78409.48,0.0,-0.99612,0.0,0.61996]
[1777733405255,43.97,78409.23,0.0,-0.99612,0.0,0.61978]
[1777733414595,43.97,78408.63,0.0,-0.99612,0.0,0.61936]
[1777733420360,43.97,78407.95,0.0,-0.99613,0.0,0.61888]
[1777733425402,43.97,78407.97,0.0,-0.99613,0.0,0.61889]
[1777733430438,43.97,78407.36,0.0,-0.99613,0.0,0.61846]
[1777733435476,43.97,78407.38,0.0,-0.99613,0.0,0.61745]
[1777733440510,43.97,78401.27,0.0,-0.99616,0.0,0.61317]
[1777733442524,43.97,78393.53,0.0,-0.9962,0.0,0.60777]
[1777733447559,43.97,78393.79,0.0,-0.9962,0.0,0.60795]
[1777733451588,43.97,78400.04,0.0,-0.99617,0.0,0.61231]
[1777733455617,43.97,78401.54,0.0,-0.99616,0.0,0.61335]
[1777733460654,43.97,78401.51,0.0,-0.99616,0.0,0.61333]
[1777733465689,43.97,78401.02,0.0,-0.99617,0.0,0.61299]
[1777733470725,43.97,78400.76,0.0,-0.99617,0.0,0.61281]
[1777733474754,43.97,78408.31,0.0,-0.99613,0.0,0.61811]
[1777733480797,43.97,78406.96,0.0,-0.99614,0.0,0.61716]
[1777733482811,43.97,78413.55,0.0,-0.9961,0.0,0.62181]
[1777733485086,43.97,78418.31,0.0,-0.99608,0.0,0.62519]
[1777733490867,43.97,78412.72,0.0,-0.99611,0.0,0.62122]
[1777733495902,43.97,78411.15,0.0,-0.99612,0.0,0.61909]
[1777733501944,43.97,78409.87,0.0,-0.99613,0.0,0.61818]
[1777733506979,43.97,78410.7,0.0,-0.99612,0.0,0.61877]
[1777733511008,43.97,78424.24,0.0,-0.99606,0.0,0.62838]
[1777733512015,43.97,78427.87,0.0,-0.99604,0.0,0.63098]
[1777733515296,43.97,78431.55,0.0,-0.99602,0.0,0.63362]
[1777733518057,43.97,78437.06,0.0,-0.99599,1e-05,0.6376]
[1777733523092,43.97,78444.1,0.0,-0.99596,1e-05,0.64271]
[1777733525366,43.97,78449.28,0.0,-0.99593,1e-05,0.64649]
[1777733531154,43.97,78457.01,0.0,-0.99589,1e-05,0.65217]
[1777733532155,43.97,78449.36,0.0,-0.99593,1e-05,0.64655]
[1777733533162,43.97,78444.27,0.0,-0.99596,1e-05,0.64283]
[1777733538199,43.97,78441.78,0.0,-0.99597,1e-05,0.64102]
[1777733545506,43.97,78441.37,0.0,-0.99597,1e-05,0.64072]
[1777733548267,43.97,78432.88,0.0,-0.99602,0.0,0.63458]
[1777733553302,43.97,78434.02,0.0,-0.99602,0.0,0.63436]
[1777733559344,43.97,78430.75,0.0,-0.99603,0.0,0.632]
[1777733565646,43.97,78431.65,0.0,-0.99603,0.0,0.63265]
[1777733573441,43.97,78429.23,0.0,-0.99604,0.0,0.63091]
[1777733578477,43.97,78427.46,0.0,-0.99605,0.0,0.62965]
[1777733583514,43.97,78426.92,0.0,-0.99605,0.0,0.62926]
[1777733584522,43.97,78432.48,0.0,-0.99602,0.0,0.63325]
[1777733585787,43.97,78432.77,0.0,-0.99602,0.0,0.63346]
[1777733589555,43.97,78438.8,0.0,-0.99599,1e-05,0.63781]
[1777733590562,43.97,78438.93,0.0,-0.99599,1e-05,0.6379]
[1777733595857,43.97,78436.0,0.0,-0.99601,1e-05,0.63578]
[1777733599626,43.97,78428.97,0.0,-0.99604,0.0,0.63073]
[1777733605927,43.97,78425.7,0.0,-0.99606,0.0,0.62839]
[1777733611711,43.97,78422.38,0.0,-0.99608,0.0,0.62498]
[1777733616745,43.97,78421.07,0.0,-0.99609,0.0,0.62405]
[1777733618763,43.97,78415.71,0.0,-0.99611,0.0,0.62025]
[1777733621782,43.97,78407.66,0.0,-0.99615,0.0,0.61459]
[1777733622786,43.97,78402.86,0.0,-0.99618,0.0,0.61123]
[1777733624802,43.97,78398.8,0.0,-0.99619,0.0,0.6084]
[1777733630843,43.97,78398.4,0.0,-0.9962,0.0,0.60812]
[1777733635878,43.97,78398.53,0.0,-0.9962,0.0,0.60821]
[1777733640913,43.97,78398.47,0.0,-0.9962,0.0,0.60817]
[1777733646215,43.97,78397.49,0.0,-0.9962,0.0,0.60749]
[1777733651990,43.97,78397.79,0.0,-0.9962,0.0,0.6077]
[1777733661053,43.97,78397.42,0.0,-0.9962,0.0,0.60744]
[1777733666354,43.97,78397.22,0.0,-0.9962,0.0,0.6073]
[1777733676424,43.97,78397.15,0.0,-0.99621,0.0,0.60624]
[1777733682200,43.97,78397.16,0.0,-0.99621,0.0,0.60625]
[1777733688245,43.97,78397.23,0.0,-0.99621,0.0,0.6063]
[1777733694285,43.97,78397.01,0.0,-0.99621,0.0,0.60615]
[1777733698313,43.97,78407.35,0.0,-0.99616,0.0,0.61335]
[1777733703348,43.97,78408.2,0.0,-0.99616,0.0,0.61395]
[1777733708383,43.97,78408.06,0.0,-0.99616,0.0,0.61385]
[1777733713418,43.97,78408.52,0.0,-0.99615,0.0,0.61417]
[1777733718455,43.97,78411.23,0.0,-0.99614,0.0,0.61607]
[1777733723488,43.97,78411.61,0.0,-0.99614,0.0,0.61634]
[1777733728523,43.97,78410.89,0.0,-0.99614,0.0,0.61583]
[1777733734564,43.97,78412.11,0.0,-0.99614,0.0,0.61567]
[1777733739600,43.97,78411.32,0.0,-0.99615,0.0,0.61511]
[1777733744635,43.97,78412.42,0.0,-0.99614,0.0,0.61589]
[1777733752691,43.97,78412.32,0.0,-0.99614,0.0,0.61582]
[1777733756988,43.97,78406.49,0.0,-0.99617,0.0,0.61173]
[1777733757725,43.97,78406.49,0.0,-0.99617,0.0,0.61173]
[1777733763767,43.97,78404.85,0.0,-0.99618,0.0,0.61059]
[1777733768804,43.97,78403.46,0.0,-0.99618,0.0,0.60962]
[1777733774844,43.97,78402.13,0.0,-0.99619,0.0,0.60869]
[1777733779880,43.97,78400.32,0.0,-0.9962,0.0,0.60743]
[1777733784915,43.97,78399.93,0.0,-0.9962,0.0,0.60716]
[1777733789952,43.97,78398.81,0.0,-0.99621,0.0,0.60638]
[1777733794989,43.97,78398.23,0.0,-0.99622,0.0,0.60497]
[1777733801030,43.97,78397.94,0.0,-0.99622,0.0,0.60477]
[1777733807072,43.97,78397.72,0.0,-0.99622,0.0,0.60462]
[1777733812107,43.97,78397.33,0.0,-0.99622,0.0,0.60435]
[1777733817143,43.97,78396.91,0.0,-0.99622,0.0,0.60406]
[1777733823184,43.97,78395.66,0.0,-0.99623,0.0,0.6032]
[1777733830234,43.97,78395.55,0.0,-0.99623,0.0,0.60312]
[1777733836276,43.97,78393.51,0.0,-0.99624,0.0,0.60171]
[1777733841315,43.97,78393.65,0.0,-0.99624,0.0,0.60181]
[1777733847622,43.97,78393.81,0.0,-0.99624,0.0,0.60192]
[1777733856419,43.97,78394.44,0.0,-0.99624,0.0,0.60135]
[1777733861454,43.97,78396.11,0.0,-0.99623,0.0,0.6025]
[1777733867762,43.97,78395.92,0.0,-0.99623,0.0,0.60237]
[1777733876559,43.97,78395.86,0.0,-0.99623,0.0,0.60233]
[1777733885622,43.97,78396.08,0.0,-0.99623,0.0,0.60248]
[1777733893678,43.97,78396.25,0.0,-0.99623,0.0,0.6026]
[1777733905766,43.97,78396.35,0.0,-0.99623,0.0,0.60267]
[1777733910805,43.97,78401.41,0.0,-0.99621,0.0,0.60617]
[1777733911807,43.97,78401.79,0.0,-0.99621,0.0,0.60542]
[1777733918122,43.97,78402.9,0.0,-0.99621,0.0,0.60619]
[1777733925906,43.97,78403.24,0.0,-0.9962,0.0,0.60643]
[1777733930941,43.97,78404.15,0.0,-0.9962,0.0,0.60706]
[1777733938264,43.97,78404.32,0.0,-0.9962,0.0,0.60718]
[1777733947054,43.97,78403.89,0.0,-0.9962,0.0,0.60688]
[1777733952087,43.97,78400.71,0.0,-0.99622,0.0,0.60467]
[1777733957122,43.97,78400.11,0.0,-0.99622,0.0,0.60426]
[1777733965181,43.97,78399.65,0.0,-0.99622,0.0,0.60394]
[1777733973238,43.97,78397.88,0.0,-0.99624,0.0,0.60171]
[1777733978273,43.97,78397.93,0.0,-0.99624,0.0,0.60174]
[1777733983308,43.97,78397.55,0.0,-0.99624,0.0,0.60148]
[1777733988343,43.97,78397.34,0.0,-0.99624,0.0,0.60134]
[1777733993378,43.97,78394.0,0.0,-0.99625,0.0,0.59904]
[1777733998413,43.97,78394.52,0.0,-0.99625,0.0,0.5994]
[1777734002441,43.97,78400.41,0.0,-0.99622,0.0,0.60346]
[1777734003447,43.97,78401.26,0.0,-0.99622,0.0,0.60404]
[1777734008482,43.97,78402.65,0.0,-0.99621,0.0,0.60501]
[1777734014796,43.97,78403.27,0.0,-0.99621,0.0,0.60544]
[1777734022582,43.97,78403.28,0.0,-0.99621,0.0,0.60544]
[1777734027617,43.97,78401.9,0.0,-0.99622,0.0,0.60449]
[1777734032652,43.97,78399.78,0.0,-0.99623,0.0,0.60201]
[1777734037688,43.97,78399.18,0.0,-0.99624,0.0,0.6016]
[1777734043730,43.97,78398.6,0.0,-0.99624,0.0,0.6012]
[1777734050779,43.97,78398.03,0.0,-0.99624,0.0,0.60081]
[1777734055817,43.97,78397.68,0.0,-0.99624,0.0,0.60057]
[1777734060849,43.97,78396.07,0.0,-0.99625,0.0,0.59946]
[1777734065883,43.97,78396.41,0.0,-0.99625,0.0,0.59969]
[1777734070921,43.97,78396.36,0.0,-0.99625,0.0,0.59966]
[1777734077968,43.97,78396.48,0.0,-0.99625,0.0,0.59974]
[1777734085287,43.97,78396.45,0.0,-0.99625,0.0,0.59972]
[1777734094079,43.97,78396.48,0.0,-0.99625,0.0,0.59874]
[1777734101171,43.97,78397.23,0.0,-0.99625,0.0,0.59925]
[1777734113255,43.97,78397.51,0.0,-0.99625,0.0,0.59945]
[1777734119297,43.97,78396.94,0.0,-0.99625,0.0,0.59905]
[1777734126345,43.97,78397.1,0.0,-0.99625,0.0,0.59916]
[1777734133395,43.97,78397.09,0.0,-0.99625,0.0,0.59916]
[1777734143464,43.97,78396.66,0.0,-0.99625,0.0,0.59886]
[1777734153535,43.97,78396.61,0.0,-0.99626,0.0,0.59782]
[1777734163605,43.97,78396.58,0.0,-0.99626,0.0,0.5978]
[1777734168639,43.97,78396.43,0.0,-0.99626,0.0,0.5977]
[1777734175922,43.97,78396.48,0.0,-0.99626,0.0,0.59774]
[1777734181734,43.97,78396.11,0.0,-0.99626,0.0,0.59748]
[1777734186766,43.97,78396.2,0.0,-0.99626,0.0,0.59754]
[1777734191802,43.97,78396.13,0.0,-0.99626,0.0,0.5975]
[1777734196837,43.97,78396.35,0.0,-0.99626,0.0,0.59765]
[1777734201872,43.97,78396.41,0.0,-0.99626,0.0,0.59769]
[1777734206907,43.97,78396.75,0.0,-0.99626,0.0,0.59792]
[1777734211942,43.97,78397.79,0.0,-0.99626,0.0,0.59763]
[1777734216978,43.97,78397.23,0.0,-0.99626,0.0,0.59725]
[1777734226272,43.97,78397.27,0.0,-0.99626,0.0,0.59728]
[1777734234097,43.97,78397.06,0.0,-0.99626,0.0,0.59713]
[1777734239132,43.97,78396.03,0.0,-0.99627,0.0,0.59643]
[1777734246412,43.97,78396.74,0.0,-0.99627,0.0,0.59691]
[1777734253230,43.97,78396.8,0.0,-0.99627,0.0,0.59695]
[1777734256482,43.97,78402.44,0.0,-0.99624,0.0,0.60083]
[1777734262292,43.97,78405.63,0.0,-0.99622,0.0,0.60303]
[1777734267328,43.97,78406.37,0.0,-0.99622,0.0,0.60354]
[1777734274378,43.97,78405.47,0.0,-0.99623,0.0,0.60191]
[1777734279413,43.97,78404.49,0.0,-0.99624,0.0,0.60124]
[1777734284449,43.97,78404.13,0.0,-0.99624,0.0,0.60099]
[1777734289483,43.97,78403.49,0.0,-0.99624,0.0,0.60055]
[1777734294518,43.97,78403.66,0.0,-0.99624,0.0,0.60066]
[1777734300560,43.97,78402.97,0.0,-0.99624,0.0,0.60019]
[1777734307609,43.97,78402.06,0.0,-0.99625,0.0,0.59956]
[1777734312644,43.97,78402.35,0.0,-0.99625,0.0,0.59976]
[1777734317682,43.97,78402.16,0.0,-0.99625,0.0,0.59963]
[1777734323722,43.97,78402.11,0.0,-0.99625,0.0,0.5996]
[1777734328760,43.97,78401.71,0.0,-0.99625,0.0,0.59932]
[1777734334804,43.97,78401.61,0.0,-0.99626,0.0,0.59825]
[1777734339835,43.97,78401.38,0.0,-0.99626,0.0,0.59809]
[1777734345879,43.97,78401.7,0.0,-0.99625,0.0,0.59831]
[1777734350916,43.97,78401.52,0.0,-0.99626,0.0,0.59819]
[1777734355951,43.97,78401.07,0.0,-0.99626,0.0,0.59788]
[1777734360988,43.97,78400.84,0.0,-0.99626,0.0,0.59772]
[1777734367027,43.97,78401.19,0.0,-0.99626,0.0,0.59796]
[1777734373070,43.97,78401.07,0.0,-0.99626,0.0,0.59788]
[1777734378332,43.97,78401.02,0.0,-0.99626,0.0,0.59784]
[1777734384147,43.97,78405.35,0.0,-0.99624,0.0,0.60082]
[1777734389182,43.97,78411.57,0.0,-0.99621,0.0,0.60512]
[1777734390189,43.97,78414.06,0.0,-0.9962,0.0,0.60685]
[1777734395453,43.97,78415.61,0.0,-0.99619,0.0,0.60691]
[1777734401266,43.97,78418.53,0.0,-0.99618,0.0,0.60895]
[1777734406301,43.97,78420.73,0.0,-0.99617,0.0,0.61048]
[1777734411335,43.97,78422.97,0.0,-0.99616,0.0,0.61205]
[1777734413349,43.97,78428.14,0.0,-0.99613,0.0,0.61568]
[1777734415593,43.97,78432.7,0.0,-0.99611,0.0,0.6189]
[1777734421406,43.97,78437.09,0.0,-0.99609,0.0,0.62201]
[1777734426441,43.97,78438.16,0.0,-0.99608,0.0,0.62277]
[1777734431476,43.97,78440.32,0.0,-0.99607,0.0,0.6243]
[1777734436510,43.97,78442.13,0.0,-0.99607,0.0,0.62559]
[1777734441547,43.97,78444.83,0.0,-0.99605,0.0,0.62752]
[1777734445803,43.97,78452.59,0.0,-0.99601,1e-05,0.6331]
[1777734451618,43.97,78450.9,0.0,-0.99603,0.0,0.63083]
[1777734456657,43.97,78446.72,0.0,-0.99605,0.0,0.62783]
[1777734461692,43.97,78446.34,0.0,-0.99605,0.0,0.62756]
[1777734466728,43.97,78443.03,0.0,-0.99607,0.0,0.6252]
[1777734472769,43.97,78443.1,0.0,-0.99607,0.0,0.62525]
[1777734477806,43.97,78442.6,0.0,-0.99607,0.0,0.62489]
[1777734482841,43.97,78440.45,0.0,-0.99608,0.0,0.62336]
[1777734487877,43.97,78440.0,0.0,-0.99608,0.0,0.62304]
[1777734492911,43.97,78440.61,0.0,-0.99608,0.0,0.62347]
[1777734497946,43.97,78442.02,0.0,-0.99607,0.0,0.62448]
[1777734502982,43.97,78442.57,0.0,-0.99607,0.0,0.62487]
[1777734508019,43.97,78442.53,0.0,-0.99607,0.0,0.62484]
[1777734513053,43.97,78436.43,0.0,-0.99611,0.0,0.61947]
[1777734518088,43.97,78434.1,0.0,-0.99612,0.0,0.61783]
[1777734524130,43.97,78436.01,0.0,-0.99611,0.0,0.61918]
[1777734529166,43.97,78434.08,0.0,-0.99612,0.0,0.61781]
[1777734532187,43.97,78426.31,0.0,-0.99616,0.0,0.61235]
[1777734537223,43.97,78428.57,0.0,-0.99614,0.0,0.61393]
[1777734542259,43.97,78428.48,0.0,-0.99614,0.0,0.61387]
[1777734547293,43.97,78424.3,0.0,-0.99617,0.0,0.61094]
[1777734552327,43.97,78420.89,0.0,-0.99618,0.0,0.60856]
[1777734557363,43.97,78419.37,0.0,-0.99619,0.0,0.6075]
[1777734562397,43.97,78417.64,0.0,-0.9962,0.0,0.6063]
[1777734568439,43.97,78419.14,0.0,-0.99619,0.0,0.60734]
[1777734573475,43.97,78418.35,0.0,-0.9962,0.0,0.60577]
[1777734578510,43.97,78418.17,0.0,-0.9962,0.0,0.60565]
[1777734583545,43.97,78416.94,0.0,-0.99621,0.0,0.6048]
[1777734594622,43.97,78417.08,0.0,-0.99621,0.0,0.60489]
[1777734600664,43.97,78417.44,0.0,-0.9962,0.0,0.60514]
[1777734605699,43.97,78418.14,0.0,-0.9962,0.0,0.60563]
[1777734613756,43.97,78417.34,0.0,-0.9962,0.0,0.60507]
[1777734618790,43.97,78416.8,0.0,-0.99621,0.0,0.6047]
[1777734623825,43.97,78416.94,0.0,-0.99621,0.0,0.6048]
[1777734633895,43.97,78417.48,0.0,-0.99621,0.0,0.60416]
[1777734638929,43.97,78417.19,0.0,-0.99621,0.0,0.60396]
[1777734643969,43.97,78416.11,0.0,-0.99622,0.0,0.60321]
[1777734649000,43.97,78415.76,0.0,-0.99622,0.0,0.60297]
[1777734654035,43.97,78415.55,0.0,-0.99622,0.0,0.60282]
[1777734662093,43.97,78415.24,0.0,-0.99622,0.0,0.60261]
[1777734667385,43.98,78413.66,0.0,-0.99623,0.0,0.60187]
[1777734673168,43.99,78413.11,0.0,-0.99622,0.0,0.60291]
[1777734678208,43.99,78412.26,0.0,-0.99622,0.0,0.60232]
[1777734683238,43.99,78411.51,0.0,-0.99623,0.0,0.6018]
[1777734689280,43.99,78411.71,0.0,-0.99623,0.0,0.60194]
[1777734695322,43.99,78412.54,0.0,-0.99623,0.0,0.6015]
[1777734701366,43.99,78412.91,0.0,-0.99623,0.0,0.60176]
[1777734706401,43.99,78413.09,0.0,-0.99623,0.0,0.60188]
[1777734711436,43.99,78413.5,0.0,-0.99622,0.0,0.60217]
[1777734716473,43.99,78415.72,0.0,-0.99621,0.0,0.6037]
[1777734722516,43.99,78416.75,0.0,-0.99621,0.0,0.60442]
[1777734727804,43.99,78415.49,0.0,-0.99621,0.0,0.60354]
[1777734732585,43.99,78419.51,0.0,-0.99619,0.0,0.60633]
[1777734737874,43.99,78419.15,0.0,-0.9962,0.0,0.60608]
[1777734743662,43.99,78416.72,0.0,-0.99621,0.0,0.6044]
[1777734750711,43.99,78415.93,0.0,-0.99621,0.0,0.60385]
[1777734756757,43.99,78416.01,0.0,-0.99622,0.0,0.60289]
[1777734761790,43.99,78415.4,0.0,-0.99622,0.0,0.60247]
[1777734766828,43.99,78415.73,0.0,-0.99622,0.0,0.6027]
[1777734772867,43.99,78415.8,0.0,-0.99622,0.0,0.60275]
[1777734778154,43.99,78416.02,0.0,-0.99622,0.0,0.6029]
[1777734783943,43.99,78415.78,0.0,-0.99622,0.0,0.60273]
[1777734788978,43.99,78414.85,0.0,-0.99622,0.0,0.60209]
[1777734794013,43.99,78412.97,0.0,-0.99623,0.0,0.60079]
[1777734799048,43.99,78413.44,0.0,-0.99623,0.0,0.60112]
[1777734805092,43.99,78413.41,0.0,-0.99623,0.0,0.6011]
[1777734810126,43.99,78413.89,0.0,-0.99623,0.0,0.60143]
[1777734818184,43.99,78416.09,0.0,-0.99622,0.0,0.60194]
[1777734823219,43.99,78418.45,0.0,-0.99621,0.0,0.60357]
[1777734828505,43.99,78417.64,0.0,-0.99622,0.0,0.60301]
[1777734834295,43.99,78417.47,0.0,-0.99622,0.0,0.60289]
[1777734839330,43.99,78417.29,0.0,-0.99622,0.0,0.60277]
[1777734844365,43.99,78415.11,0.0,-0.99623,0.0,0.60126]
[1777734857460,43.99,78415.08,0.0,-0.99623,0.0,0.60124]
[1777734864507,43.99,78414.82,0.0,-0.99623,0.0,0.60106]
[1777734869542,43.99,78414.85,0.0,-0.99623,0.0,0.60108]
[1777734874577,43.99,78415.14,0.0,-0.99623,0.0,0.60027]
[1777734879612,43.99,78415.26,0.0,-0.99623,0.0,0.60035]
[1777734884652,43.99,78414.98,0.0,-0.99623,0.0,0.60016]
[1777734895724,43.99,78414.99,0.0,-0.99623,0.0,0.60017]
[1777734901766,43.99,78417.55,0.0,-0.99622,0.0,0.60193]
[1777734906800,43.99,78416.25,0.0,-0.99623,0.0,0.60104]
[1777734911836,43.99,78416.49,0.0,-0.99623,0.0,0.6012]
[1777734919146,43.99,78416.36,0.0,-0.99623,0.0,0.60111]
[1777734924928,43.99,78416.12,0.0,-0.99623,0.0,0.60095]
[1777734929962,43.99,78416.18,0.0,-0.99623,0.0,0.60099]
[1777734938018,43.99,78416.37,0.0,-0.99623,0.0,0.60011]
[1777734945067,43.99,78416.11,0.0,-0.99624,0.0,0.59993]
[1777734950102,43.99,78415.54,0.0,-0.99624,0.0,0.59954]
[1777734957151,43.99,78415.29,0.0,-0.99624,0.0,0.59936]
[1777734962187,43.99,78415.49,0.0,-0.99624,0.0,0.5995]
[1777734967221,43.99,78415.18,0.0,-0.99624,0.0,0.59929]
[1777734972256,43.99,78415.47,0.0,-0.99624,0.0,0.59949]
[1777734977291,43.99,78410.0,0.0,-0.99626,0.0,0.59573]
[1777734978298,43.99,78409.89,0.0,-0.99627,0.0,0.59566]
[1777734983334,43.99,78409.9,0.0,-0.99627,0.0,0.59566]
[1777734988368,43.99,78409.11,0.0,-0.99627,0.0,0.59512]
[1777734989374,43.99,78398.87,0.0,-0.99632,0.0,0.58815]
[1777734990382,43.99,78395.12,0.0,-0.99633,0.0,0.58561]
[1777734996423,43.99,78393.06,0.0,-0.99635,0.0,0.58323]
[1777734998438,43.99,78383.77,0.0,-0.99639,0.0,0.57701]
[1777734999717,43.99,78383.18,0.0,-0.9964,0.0,0.57662]
[1777735005487,43.99,78383.2,0.0,-0.9964,0.0,0.57663]
[1777735010522,43.99,78383.6,0.0,-0.99639,0.0,0.5769]
[1777735015558,43.99,78385.21,0.0,-0.99639,0.0,0.57797]
[1777735020593,43.99,78383.62,0.0,-0.99639,0.0,0.57691]
[1777735021600,43.99,78375.97,0.0,-0.99643,0.0,0.57183]
[1777735026635,43.99,78374.5,0.0,-0.99644,0.0,0.57086]
[1777735031671,43.99,78372.53,0.0,-0.99644,0.0,0.56956]
[1777735036705,43.99,78371.04,0.0,-0.99645,0.0,0.56857]
[1777735043753,43.99,78370.3,0.0,-0.99645,0.0,0.56809]
[1777735048789,43.99,78368.05,0.0,-0.99646,0.0,0.56661]
[1777735053824,43.99,78367.58,0.0,-0.99647,0.0,0.56533]
[1777735060138,43.99,78367.02,0.0,-0.99648,0.0,0.56497]
[1777735065907,43.99,78365.93,0.0,-0.99648,0.0,0.56425]
[1777735071949,43.99,78365.36,0.0,-0.99648,0.0,0.56388]
[1777735077996,43.99,78365.4,0.0,-0.99648,0.0,0.56391]
[1777735083031,43.99,78365.21,0.0,-0.99648,0.0,0.56378]
[1777735088066,43.99,78364.56,0.0,-0.99649,0.0,0.56336]
[1777735093101,43.99,78362.62,0.0,-0.9965,0.0,0.56209]
[1777735098137,43.99,78360.88,0.0,-0.9965,0.0,0.56096]
[1777735103171,43.99,78361.79,0.0,-0.9965,0.0,0.56155]
[1777735109213,43.99,78362.43,0.0,-0.9965,0.0,0.56197]
[1777735114248,43.99,78362.55,0.0,-0.9965,0.0,0.56108]
[1777735119283,43.99,78362.77,0.0,-0.9965,0.0,0.56123]
[1777735124320,43.99,78363.35,0.0,-0.9965,0.0,0.56161]
[1777735129355,43.99,78363.39,0.0,-0.9965,0.0,0.56163]
[1777735134389,43.99,78360.05,0.0,-0.99651,0.0,0.55946]
[1777735139426,43.99,78359.21,0.0,-0.99652,0.0,0.55891]
[1777735144459,43.99,78357.16,0.0,-0.99653,0.0,0.55758]
[1777735146474,43.99,78351.92,0.0,-0.99655,0.0,0.5542]
[1777735148488,43.99,78351.79,0.0,-0.99655,0.0,0.55411]
[1777735153523,43.99,78356.2,0.0,-0.99653,0.0,0.55696]
[1777735159565,43.99,78356.05,0.0,-0.99653,0.0,0.55686]
[1777735164599,43.99,78356.34,0.0,-0.99653,0.0,0.55705]
[1777735169635,43.99,78358.42,0.0,-0.99652,0.0,0.5584]
[1777735174671,43.99,78360.2,0.0,-0.99652,0.0,0.5586]
[1777735178698,43.99,78366.45,0.0,-0.99649,0.0,0.56267]
[1777735184740,43.99,78363.88,0.0,-0.9965,0.0,0.56099]
[1777735189775,43.99,78363.77,0.0,-0.9965,0.0,0.56092]
[1777735194812,43.99,78364.02,0.0,-0.9965,0.0,0.56108]
[1777735199848,43.99,78363.74,0.0,-0.9965,0.0,0.5609]
[1777735204883,43.99,78361.12,0.0,-0.99651,0.0,0.5592]
[1777735209918,43.99,78359.73,0.0,-0.99652,0.0,0.55829]
[1777735214953,43.99,78358.76,0.0,-0.99652,0.0,0.55766]
[1777735219988,43.99,78358.54,0.0,-0.99653,0.0,0.55752]
[1777735225024,43.99,78357.82,0.0,-0.99653,0.0,0.55706]
[1777735231331,43.99,78355.77,0.0,-0.99654,0.0,0.55478]
[1777735237109,43.99,78355.5,0.0,-0.99654,0.0,0.5546]
[1777735242142,43.99,78357.82,0.0,-0.99653,0.0,0.5561]
[1777735247177,43.99,78357.57,0.0,-0.99654,0.0,0.55594]
[1777735252213,43.99,78358.5,0.0,-0.99653,0.0,0.55654]
[1777735257247,43.99,78359.21,0.0,-0.99653,0.0,0.557]
[1777735262284,43.99,78358.99,0.0,-0.99653,0.0,0.55686]
[1777735268325,43.99,78357.14,0.0,-0.99654,0.0,0.55566]
[1777735273359,43.99,78355.59,0.0,-0.99654,0.0,0.55466]
[1777735278394,43.99,78355.43,0.0,-0.99654,0.0,0.55456]
[1777735283429,43.99,78354.7,0.0,-0.99655,0.0,0.55409]
[1777735288464,43.99,78355.51,0.0,-0.99654,0.0,0.55461]
[1777735293503,43.99,78354.94,0.0,-0.99655,0.0,0.55329]
[1777735298537,43.99,78355.27,0.0,-0.99655,0.0,0.5535]
[1777735303573,43.99,78352.64,0.0,-0.99656,0.0,0.55181]
[1777735309615,43.99,78351.71,0.0,-0.99657,0.0,0.55121]
[1777735316666,43.99,78352.78,0.0,-0.99656,0.0,0.5519]
[1777735321702,43.99,78352.5,0.0,-0.99656,0.0,0.55172]
[1777735326736,43.99,78351.6,0.0,-0.99657,0.0,0.55114]
[1777735331775,43.99,78351.54,0.0,-0.99657,0.0,0.5511]
[1777735336807,43.99,78352.11,0.0,-0.99657,0.0,0.55147]
[1777735342110,43.99,78352.07,0.0,-0.99657,0.0,0.55144]
[1777735347885,43.99,78351.78,0.0,-0.99657,0.0,0.55126]
[1777735352920,43.99,78351.58,0.0,-0.99657,0.0,0.55018]
[1777735357955,43.99,78349.61,0.0,-0.99658,0.0,0.54892]
[1777735365010,43.99,78349.02,0.0,-0.99658,0.0,0.54854]
[1777735370040,43.99,78351.03,0.0,-0.99658,0.0,0.54983]
[1777735375080,43.99,78351.04,0.0,-0.99658,0.0,0.54984]
[1777735382391,43.99,78351.06,0.0,-0.99658,0.0,0.54985]
[1777735389179,43.99,78351.18,0.0,-0.99657,0.0,0.54993]
[1777735394213,43.99,78355.26,0.0,-0.99656,0.0,0.55255]
[1777735400255,43.99,78354.79,0.0,-0.99656,0.0,0.55224]
[1777735405290,43.99,78365.3,0.0,-0.99651,0.0,0.55904]
[1777735406297,43.99,78365.61,0.0,-0.99651,0.0,0.55924]
[1777735411332,43.99,78364.58,0.0,-0.99652,0.0,0.55761]
[1777735416367,43.99,78364.87,0.0,-0.99652,0.0,0.5578]
[1777735421402,43.99,78362.43,0.0,-0.99653,0.0,0.55622]
[1777735426437,43.99,78359.15,0.0,-0.99655,0.0,0.5541]
[1777735431472,43.99,78358.57,0.0,-0.99655,0.0,0.55372]
[1777735441542,43.99,78357.85,0.0,-0.99655,0.0,0.55326]
[1777735446577,43.99,78358.59,0.0,-0.99655,0.0,0.55374]
[1777735451612,43.99,78358.9,0.0,-0.99655,0.0,0.55394]
[1777735456647,43.99,78359.12,0.0,-0.99655,0.0,0.55408]
[1777735461684,43.99,78359.01,0.0,-0.99655,0.0,0.55401]
[1777735467724,43.99,78358.99,0.0,-0.99655,0.0,0.554]
[1777735473023,43.99,78359.01,0.0,-0.99655,0.0,0.55306]
[1777735480815,43.99,78359.18,0.0,-0.99655,0.0,0.55317]
[1777735488871,43.99,78361.56,0.0,-0.99654,0.0,0.5547]
[1777735493906,43.99,78359.41,0.0,-0.99655,0.0,0.55331]
[1777735498941,43.99,78359.57,0.0,-0.99655,0.0,0.55342]
[1777735504986,43.99,78358.66,0.0,-0.99655,0.0,0.55283]
[1777735513303,43.99,78358.77,0.0,-0.99655,0.0,0.5529]
[1777735519082,43.99,78358.21,0.0,-0.99656,0.0,0.55254]
[1777735524117,44.01,78358.17,0.0,-0.99655,0.0,0.55377]
[1777735529152,44.01,78358.29,0.0,-0.99654,0.0,0.55427]
[1777735535194,44.01,78358.52,0.0,-0.99655,0.0,0.55346]
[1777735541236,44.01,78360.93,0.0,-0.99654,0.0,0.55502]
[1777735546271,44.01,78358.48,0.0,-0.99655,0.0,0.55344]
[1777735551306,44.02,78358.84,0.0,-0.99654,0.0,0.55408]
[1777735559363,44.02,78359.84,0.0,-0.99654,0.0,0.55473]
[1777735565403,44.02,78359.16,0.0,-0.99654,0.0,0.55429]
[1777735566411,44.02,78365.13,0.0,-0.99652,0.0,0.55815]
[1777735571445,44.02,78368.02,0.0,-0.9965,0.0,0.56003]
[1777735576481,44.02,78369.0,0.0,-0.9965,0.0,0.56067]
[1777735581516,44.02,78364.54,0.0,-0.99652,0.0,0.55777]
[1777735583795,44.02,78359.26,0.0,-0.99654,0.0,0.55436]
[1777735589571,44.02,78361.41,0.0,-0.99653,0.0,0.55574]
[1777735594609,44.02,78358.63,0.0,-0.99655,0.0,0.553]
[1777735603935,44.02,78359.32,0.0,-0.99655,0.0,0.55344]
[1777735610720,44.02,78359.08,0.0,-0.99655,0.0,0.55329]
[1777735615755,44.02,78359.38,0.0,-0.99655,0.0,0.55348]
[1777735620790,44.02,78359.85,0.0,-0.99655,0.0,0.55378]
[1777735626834,44.02,78359.83,0.0,-0.99655,0.0,0.55377]
[1777735634146,44.02,78359.88,0.0,-0.99655,0.0,0.5538]
[1777735639923,44.02,78360.1,0.0,-0.99654,0.0,0.55394]
[1777735645965,44.02,78360.12,0.0,-0.99654,0.0,0.55396]
[1777735654286,44.02,78360.14,0.0,-0.99655,0.0,0.55302]
[1777735660063,44.02,78360.23,0.0,-0.99655,0.0,0.55307]
[1777735667114,44.02,78361.34,0.0,-0.99654,0.0,0.55379]
[1777735673156,44.02,78360.73,0.0,-0.99655,0.0,0.5534]
[1777735681215,44.02,78360.7,0.0,-0.99655,0.0,0.55338]
[1777735686247,44.02,78358.46,0.0,-0.99656,0.0,0.55194]
[1777735691282,44.02,78358.79,0.0,-0.99656,0.0,0.55215]
[1777735696320,44.02,78359.19,0.0,-0.99655,0.0,0.5524]
[1777735704636,44.02,78359.7,0.0,-0.99655,0.0,0.55273]
[1777735714707,44.02,78360.03,0.0,-0.99656,0.0,0.55199]
[1777735721496,44.02,78360.03,0.0,-0.99656,0.0,0.55199]
[1777735726533,44.02,78359.91,0.0,-0.99656,0.0,0.55192]
[1777735732573,44.02,78355.0,0.0,-0.99658,0.0,0.54877]
[1777735744929,44.02,78353.45,0.0,-0.99659,0.0,0.54778]
[1777735753721,44.02,78354.33,0.0,-0.99658,0.0,0.54834]
[1777735758758,44.02,78354.93,0.0,-0.99658,0.0,0.54872]
[1777735763790,44.02,78354.02,0.0,-0.99658,0.0,0.54814]
[1777735775139,44.02,78353.09,0.0,-0.99659,0.0,0.5466]
[1777735781959,44.02,78355.2,0.0,-0.99658,0.0,0.54795]
[1777735787998,44.02,78355.55,0.0,-0.99658,0.0,0.54817]
[1777735793033,44.02,78355.34,0.0,-0.99658,0.0,0.54804]
[1777735801098,44.02,78355.14,0.0,-0.99658,0.0,0.54791]
[1777735807145,44.02,78354.1,0.0,-0.99659,0.0,0.54725]
[1777735812179,44.02,78356.39,0.0,-0.99658,0.0,0.54871]
[1777735817213,44.02,78353.91,0.0,-0.99659,0.0,0.54712]
[1777735825270,44.02,78353.81,0.0,-0.99659,0.0,0.54706]
[1777735830305,44.02,78354.54,0.0,-0.99659,0.0,0.54753]
[1777735835343,44.02,78354.6,0.0,-0.99659,0.0,0.54662]
[1777735840375,44.02,78356.18,0.0,-0.99658,0.0,0.54763]
[1777735841382,44.02,78349.02,0.0,-0.99662,0.0,0.54307]
[1777735842389,44.02,78349.07,0.0,-0.99662,0.0,0.5431]
[1777735847424,44.02,78349.97,0.0,-0.99661,0.0,0.54367]
[1777735853466,44.02,78353.97,0.0,-0.99659,0.0,0.54622]
[1777735858501,44.02,78356.44,0.0,-0.99658,0.0,0.54779]
[1777735863536,44.02,78356.37,0.0,-0.99658,0.0,0.54775]
[1777735870586,44.02,78355.17,0.0,-0.99659,0.0,0.54698]
[1777735875842,44.02,78355.15,0.0,-0.99659,0.0,0.54697]
[1777735881662,44.02,78355.01,0.0,-0.99659,0.0,0.54688]
[1777735888712,44.02,78357.23,0.0,-0.99658,0.0,0.5483]
[1777735894753,44.02,78356.92,0.0,-0.99659,0.0,0.54715]
[1777735900794,44.02,78354.47,0.0,-0.9966,0.0,0.54559]
[1777735906053,44.02,78354.19,0.0,-0.9966,0.0,0.54541]
[1777735911872,44.02,78354.32,0.0,-0.9966,0.0,0.5455]
[1777735916907,44.02,78354.13,0.0,-0.9966,0.0,0.54537]
[1777735921942,44.02,78354.29,0.0,-0.9966,0.0,0.54548]
[1777735928991,44.02,78354.67,0.0,-0.9966,0.0,0.54572]
[1777735935033,44.02,78358.34,0.0,-0.99658,0.0,0.54806]
[1777735940068,44.02,78357.47,0.0,-0.99659,0.0,0.5475]
[1777735946336,44.02,78357.25,0.0,-0.99659,0.0,0.54736]
[1777735953159,44.02,78357.0,0.0,-0.99659,0.0,0.54626]
[1777735958194,44.02,78356.25,0.0,-0.9966,0.0,0.54578]
[1777735961215,44.02,78350.37,0.0,-0.99662,0.0,0.54204]
[1777735966476,44.02,78351.36,0.0,-0.99662,0.0,0.54267]
[1777735973300,44.02,78351.86,0.0,-0.99662,0.0,0.54299]
[1777735978338,44.02,78359.69,0.0,-0.99658,0.0,0.54798]
[1777735979344,44.02,78362.13,0.0,-0.99657,0.0,0.54954]
[1777735986618,44.02,78361.31,0.0,-0.99657,0.0,0.54901]
[1777735993443,44.02,78362.15,0.0,-0.99657,0.0,0.54955]
[1777736004523,44.02,78359.02,0.0,-0.99658,0.0,0.54755]
[1777736014591,44.02,78358.34,0.0,-0.99659,0.0,0.54617]
[1777736021639,44.02,78357.64,0.0,-0.9966,0.0,0.54572]
[1777736026899,44.02,78358.38,0.0,-0.99659,0.0,0.54619]
[1777736033725,44.02,78357.94,0.0,-0.99659,0.0,0.54591]
[1777736039766,44.02,78356.86,0.0,-0.9966,0.0,0.54522]
[1777736041782,44.02,78364.55,0.0,-0.99657,0.0,0.55014]
[1777736047039,44.02,78367.26,0.0,-0.99655,0.0,0.55188]
[1777736052859,44.02,78368.73,0.0,-0.99655,0.0,0.55283]
[1777736057892,44.02,78367.23,0.0,-0.99655,0.0,0.55186]
[1777736063935,44.02,78365.06,0.0,-0.99656,0.0,0.55047]
[1777736068970,44.02,78364.71,0.0,-0.99656,0.0,0.55024]
[1777736074005,44.02,78365.62,0.0,-0.99657,0.0,0.54987]
[1777736079040,44.02,78362.48,0.0,-0.99658,0.0,0.54786]
[1777736082063,44.02,78372.27,0.0,-0.99654,0.0,0.55415]
[1777736083069,44.02,78378.62,0.0,-0.99651,0.0,0.55827]
[1777736084078,44.02,78379.85,0.0,-0.9965,0.0,0.55907]
[1777736089111,44.02,78382.12,0.0,-0.99649,0.0,0.56055]
[1777736094147,44.02,78384.09,0.0,-0.99648,0.0,0.56183]
[1777736096162,44.02,78391.0,0.0,-0.99645,0.0,0.56636]
[1777736099183,44.02,78392.75,0.0,-0.99645,0.0,0.56751]
[1777736105224,44.02,78393.46,0.0,-0.99644,0.0,0.56798]
[1777736110259,44.02,78393.8,0.0,-0.99644,0.0,0.56821]
[1777736115294,44.02,78394.09,0.0,-0.99644,0.0,0.5684]
[1777736120329,44.02,78396.04,0.0,-0.99643,0.0,0.56969]
[1777736127605,44.02,78396.71,0.0,-0.99643,0.0,0.57013]
[1777736134426,44.02,78393.85,0.0,-0.99645,0.0,0.56727]
[1777736139462,44.02,78394.0,0.0,-0.99645,0.0,0.56736]
[1777736144496,44.02,78393.97,0.0,-0.99645,0.0,0.56734]
[1777736149531,44.02,78393.88,0.0,-0.99645,0.0,0.56729]
[1777736154567,44.02,78393.36,0.0,-0.99645,0.0,0.56694]
[1777736159602,44.02,78393.83,0.0,-0.99645,0.0,0.56725]
[1777736167890,44.02,78393.68,0.0,-0.99645,0.0,0.56715]
[1777736173700,44.02,78393.75,0.0,-0.99645,0.0,0.5672]
[1777736178734,44.02,78395.78,0.0,-0.99644,0.0,0.56854]
[1777736183769,44.02,78396.66,0.0,-0.99643,0.0,0.56912]
[1777736189813,44.02,78396.6,0.0,-0.99643,0.0,0.56908]
[1777736194849,44.02,78395.91,0.0,-0.99644,0.0,0.56765]
[1777736199883,44.02,78393.35,0.0,-0.99645,0.0,0.56596]
[1777736204920,44.02,78393.06,0.0,-0.99646,0.0,0.56577]
[1777736209955,44.02,78387.14,0.0,-0.99648,0.0,0.56189]
[1777736214990,44.02,78386.15,0.0,-0.99649,0.0,0.56124]
[1777736220032,44.02,78387.21,0.0,-0.99648,0.0,0.56194]
[1777736226067,44.02,78387.35,0.0,-0.99648,0.0,0.56203]
[1777736231102,44.02,78388.26,0.0,-0.99648,0.0,0.56262]
[1777736237144,44.02,78389.05,0.0,-0.99647,0.0,0.56314]
[1777736243186,44.02,78390.02,0.0,-0.99647,0.0,0.56378]
[1777736248454,44.02,78388.84,0.0,-0.99647,0.0,0.563]
[1777736254263,44.02,78389.75,0.0,-0.99648,0.0,0.56263]
[1777736259300,44.02,78387.58,0.0,-0.99649,0.0,0.56121]
[1777736264333,44.02,78387.24,0.0,-0.99649,0.0,0.56099]
[1777736272389,44.02,78387.69,0.0,-0.99649,0.0,0.56128]
[1777736278666,44.02,78387.32,0.0,-0.99649,0.0,0.56104]
[1777736284475,44.02,78382.59,0.0,-0.99651,0.0,0.55796]
[1777736289509,44.02,78378.98,0.0,-0.99652,0.0,0.55562]
[1777736296562,44.02,78381.62,0.0,-0.99651,0.0,0.55733]
[1777736302604,44.02,78381.37,0.0,-0.99651,0.0,0.55717]
[1777736308876,44.02,78381.52,0.0,-0.99651,0.0,0.55727]
[1777736318947,44.02,78381.76,0.0,-0.99652,0.0,0.55646]
[1777736325765,44.02,78381.07,0.0,-0.99652,0.0,0.55601]
[1777736327780,44.02,78389.06,0.0,-0.99649,0.0,0.56121]
[1777736328785,44.02,78389.44,0.0,-0.99648,0.0,0.56146]
[1777736333823,44.02,78389.85,0.0,-0.99648,0.0,0.56173]
[1777736339087,44.02,78390.18,0.0,-0.99648,0.0,0.56194]
[1777736343897,44.02,78397.41,0.0,-0.99645,0.0,0.56669]
[1777736344904,44.02,78398.0,0.0,-0.99645,0.0,0.56708]
[1777736351956,44.02,78397.74,0.0,-0.99645,0.0,0.5669]
[1777736356991,44.02,78397.16,0.0,-0.99645,0.0,0.56652]
[1777736362026,44.02,78396.41,0.0,-0.99645,0.0,0.56603]
[1777736367061,44.02,78395.87,0.0,-0.99645,0.0,0.56567]
[1777736374110,44.02,78394.61,0.0,-0.99647,0.0,0.56387]
[1777736379376,44.02,78395.38,0.0,-0.99646,0.0,0.56438]
[1777736388211,44.02,78394.18,0.0,-0.99647,0.0,0.56359]
[1777736394252,44.02,78394.03,0.0,-0.99647,0.0,0.56349]
[1777736399516,44.02,78393.96,0.0,-0.99647,0.0,0.56345]
[1777736405329,44.02,78393.86,0.0,-0.99647,0.0,0.56338]
[1777736410593,44.02,78393.58,0.0,-0.99647,0.0,0.5632]
[1777736416407,44.02,78393.51,0.0,-0.99647,0.0,0.56315]
[1777736421442,44.02,78393.62,0.0,-0.99647,0.0,0.56323]
[1777736426477,44.02,78393.18,0.0,-0.99647,0.0,0.56294]
[1777736431512,44.02,78392.03,0.0,-0.99648,0.0,0.56122]
[1777736432519,44.02,78386.81,0.0,-0.99651,0.0,0.55781]
[1777736433526,44.02,78386.42,0.0,-0.99651,0.0,0.55756]
[1777736438561,44.02,78386.63,0.0,-0.99651,0.0,0.5577]
[1777736443596,44.02,78386.93,0.0,-0.99651,0.0,0.55789]
[1777736448631,44.02,78388.71,0.0,-0.9965,0.0,0.55905]
[1777736453666,44.02,78389.39,0.0,-0.9965,0.0,0.55949]
[1777736458702,44.02,78390.0,0.0,-0.99649,0.0,0.55989]
[1777736463736,44.02,78390.35,0.0,-0.99649,0.0,0.56012]
[1777736469778,44.02,78390.72,0.0,-0.99649,0.0,0.56036]
[1777736474816,44.02,78391.89,0.0,-0.99648,0.0,0.56112]
[1777736479851,44.02,78391.99,0.0,-0.99648,0.0,0.56119]
[1777736484884,44.02,78392.38,0.0,-0.99648,0.0,0.56144]
[1777736489920,44.02,78393.18,0.0,-0.99648,0.0,0.56197]
[1777736497976,44.02,78397.94,0.0,-0.99646,0.0,0.56412]
[1777736504018,44.02,78396.7,0.0,-0.99647,0.0,0.5633]
[1777736509053,44.02,78395.45,0.0,-0.99647,0.0,0.56248]
[1777736517109,44.02,78395.38,0.0,-0.99647,0.0,0.56244]
[1777736522146,44.02,78394.81,0.0,-0.99648,0.0,0.56206]
[1777736531436,44.02,78394.24,0.0,-0.99648,0.0,0.56169]
[1777736541506,44.02,78394.04,0.0,-0.99648,0.0,0.56156]
[1777736550342,44.02,78393.83,0.0,-0.99648,0.0,0.56142]
[1777736555377,44.02,78393.61,0.0,-0.99649,0.0,0.56031]
[1777736560414,44.02,78393.94,0.0,-0.99649,0.0,0.56053]
[1777736566455,44.02,78393.86,0.0,-0.99649,0.0,0.56047]
[1777736571716,44.02,78393.87,0.0,-0.99649,0.0,0.56048]
[1777736578538,44.02,78393.83,0.0,-0.99649,0.0,0.56046]
[1777736583573,44.02,78394.32,0.0,-0.99649,0.0,0.56078]
[1777736588608,44.02,78399.95,0.0,-0.99646,0.0,0.56446]
[1777736590621,44.02,78410.41,0.0,-0.99641,0.0,0.57137]
[1777736591861,44.02,78413.17,0.0,-0.9964,0.0,0.5732]
[1777736597671,44.02,78418.3,0.0,-0.99638,0.0,0.57663]
[1777736602706,44.02,78417.36,0.0,-0.99638,0.0,0.576]
[1777736607740,44.02,78417.13,0.0,-0.99638,0.0,0.57584]
[1777736612776,44.02,78415.8,0.0,-0.99639,0.0,0.57397]
[1777736617812,44.02,78419.89,0.0,-0.99637,0.0,0.5767]
[1777736622848,44.02,78416.53,0.0,-0.99639,0.0,0.57446]
[1777736627882,44.02,78416.23,0.0,-0.99639,0.0,0.57426]
[1777736633926,44.02,78415.68,0.0,-0.99639,0.0,0.57389]
[1777736642989,44.02,78414.76,0.0,-0.9964,0.0,0.57328]
[1777736649031,44.02,78414.37,0.0,-0.9964,0.0,0.57302]
[1777736655078,44.02,78413.57,0.0,-0.9964,0.0,0.57248]
[1777736657088,44.02,78419.82,0.0,-0.99638,0.0,0.57665]
[1777736663128,44.02,78417.9,0.0,-0.99638,0.0,0.57537]
[1777736668164,44.02,78417.55,0.0,-0.99639,0.0,0.57514]
[1777736674206,44.02,78417.75,0.0,-0.99639,0.0,0.57428]
[1777736679241,44.02,78419.95,0.0,-0.99638,0.0,0.57575]
[1777736684275,44.02,78420.68,0.0,-0.99638,0.0,0.57624]
[1777736689311,44.02,78418.87,0.0,-0.99639,0.0,0.57503]
[1777736694346,44.02,78417.47,0.0,-0.99639,0.0,0.5741]
[1777736699380,44.03,78417.05,0.0,-0.99638,0.0,0.57553]
[1777736707437,44.07,78414.74,0.0,-0.99637,0.0,0.57738]
[1777736712703,44.09,78413.49,0.0,-0.99636,0.0,0.57864]
[1777736718514,44.12,78413.74,0.0,-0.99634,0.0,0.58131]
[1777736723550,44.12,78413.59,0.0,-0.99634,0.0,0.58121]
[1777736728586,44.12,78414.18,0.0,-0.99634,0.0,0.58161]
[1777736734626,44.12,78413.93,0.0,-0.99635,0.0,0.58044]
[1777736739661,44.12,78414.32,0.0,-0.99634,0.0,0.58071]
[1777736745703,44.12,78415.88,0.0,-0.99634,0.0,0.58176]
[1777736753002,44.12,78410.48,0.0,-0.99636,0.0,0.57813]
[1777736754766,44.12,78404.86,0.0,-0.99639,0.0,0.57438]
[1777736756780,44.12,78404.49,0.0,-0.99639,0.0,0.57413]
[1777736758795,44.12,78397.24,0.0,-0.99642,0.0,0.56933]
[1777736759803,44.12,78394.86,0.0,-0.99643,0.0,0.56776]
[1777736764836,44.12,78393.94,0.0,-0.99644,0.0,0.56715]
[1777736769871,44.12,78394.56,0.0,-0.99644,0.0,0.56756]
[1777736770878,44.12,78403.01,0.0,-0.9964,0.0,0.57315]
[1777736771885,44.12,78402.77,0.0,-0.9964,0.0,0.57299]
[1777736776922,44.12,78401.86,0.0,-0.9964,0.0,0.57239]
[1777736781956,44.12,78401.68,0.0,-0.9964,0.0,0.57227]
[1777736786994,44.12,78400.79,0.0,-0.99641,0.0,0.57168]
[1777736793282,44.12,78401.86,0.0,-0.99641,0.0,0.5714]
[1777736799076,44.12,78403.6,0.0,-0.9964,0.0,0.57256]
[1777736804113,44.12,78406.46,0.0,-0.99639,0.0,0.57446]
[1777736807132,44.12,78410.79,0.0,-0.99637,0.0,0.57735]
[1777736813173,44.12,78410.86,0.0,-0.99637,0.0,0.57739]
[1777736819215,44.12,78411.27,0.0,-0.99637,0.0,0.57767]
[1777736824254,44.12,78411.12,0.0,-0.99637,0.0,0.57757]
[1777736829286,44.12,78409.29,0.0,-0.99637,0.0,0.57635]
[1777736834321,44.12,78409.89,0.0,-0.99637,0.0,0.57675]
[1777736839358,44.12,78409.64,0.0,-0.99637,0.0,0.57658]
[1777736844394,44.12,78409.66,0.0,-0.99637,0.0,0.57659]
[1777736853702,44.12,78408.59,0.0,-0.99638,0.0,0.57489]
[1777736860506,44.12,78408.51,0.0,-0.99638,0.0,0.57484]
[1777736865542,44.12,78404.52,0.0,-0.9964,0.0,0.57218]
[1777736868563,44.12,78395.76,0.0,-0.99644,0.0,0.56639]
[1777736873842,44.12,78395.88,0.0,-0.99644,0.0,0.56647]
[1777736879639,44.12,78397.07,0.0,-0.99644,0.0,0.56726]
[1777736884674,44.12,78397.06,0.0,-0.99644,0.0,0.56725]
[1777736889709,44.12,78396.61,0.0,-0.99644,0.0,0.56695]
[1777736894744,44.12,78396.94,0.0,-0.99644,0.0,0.56717]
[1777736900806,44.12,78396.88,0.0,-0.99644,0.0,0.56713]
[1777736905842,44.12,78404.16,0.0,-0.9964,0.0,0.57194]
[1777736910878,44.12,78404.05,0.0,-0.9964,0.0,0.57187]
[1777736916919,44.12,78404.41,0.0,-0.99641,0.0,0.57113]
[1777736921955,44.12,78404.52,0.0,-0.99641,0.0,0.5712]
[1777736926990,44.12,78405.5,0.0,-0.9964,0.0,0.57185]
[1777736932025,44.12,78405.67,0.0,-0.9964,0.0,0.57196]
[1777736937059,44.12,78406.5,0.0,-0.9964,0.0,0.57251]
[1777736942095,44.12,78403.08,0.0,-0.99642,0.0,0.57024]
[1777736947130,44.12,78402.13,0.0,-0.99642,0.0,0.56962]
[1777736952165,44.12,78401.76,0.0,-0.99642,0.0,0.56937]
[1777736957200,44.12,78401.75,0.0,-0.99642,0.0,0.56937]
[1777736962235,44.12,78403.51,0.0,-0.99641,0.0,0.57053]
[1777736967272,44.12,78407.81,0.0,-0.99639,0.0,0.57338]
[1777736972306,44.12,78408.57,0.0,-0.9964,0.0,0.5729]
[1777736977342,44.12,78409.05,0.0,-0.99639,0.0,0.57322]
[1777736983384,44.12,78408.99,0.0,-0.99639,0.0,0.57318]
[1777736991441,44.12,78409.68,0.0,-0.99639,0.0,0.57364]
[1777736996477,44.12,78408.08,0.0,-0.9964,0.0,0.57258]
[1777737001512,44.12,78408.23,0.0,-0.9964,0.0,0.57267]
[1777737006547,44.12,78409.25,0.0,-0.99639,0.0,0.57335]
[1777737011582,44.12,78409.21,0.0,-0.99639,0.0,0.57333]
[1777737016617,44.12,78409.27,0.0,-0.99639,0.0,0.57337]
[1777737024892,44.12,78409.27,0.0,-0.99639,0.0,0.57337]
[1777737030717,44.12,78410.17,0.0,-0.99639,0.0,0.57396]
[1777737037765,44.12,78409.86,0.0,-0.9964,0.0,0.57277]
[1777737045032,44.12,78410.13,0.0,-0.99639,0.0,0.57295]
[1777737055102,44.12,78409.79,0.0,-0.9964,0.0,0.57272]
[1777737060925,44.12,78409.37,0.0,-0.9964,0.0,0.57245]
[1777737068983,44.12,78411.36,0.0,-0.99639,0.0,0.57377]
[1777737075245,44.12,78407.39,0.0,-0.99641,0.0,0.57113]
[1777737081068,44.12,78409.75,0.0,-0.9964,0.0,0.5727]
[1777737086103,44.12,78410.41,0.0,-0.99639,0.0,0.57314]
[1777737091138,44.12,78410.33,0.0,-0.9964,0.0,0.5721]
[1777737097181,44.12,78410.36,0.0,-0.9964,0.0,0.57212]
[1777737102216,44.12,78410.34,0.0,-0.9964,0.0,0.5721]
[1777737107250,44.12,78410.11,0.0,-0.9964,0.0,0.57195]
[1777737115525,44.12,78409.99,0.0,-0.9964,0.0,0.57187]
[1777737121349,44.12,78410.15,0.0,-0.9964,0.0,0.57198]
[1777737126384,44.12,78410.47,0.0,-0.9964,0.0,0.57219]
[1777737133434,44.12,78410.38,0.0,-0.9964,0.0,0.57213]
[1777737140482,44.12,78410.02,0.0,-0.9964,0.0,0.57189]
[1777737145738,44.12,78409.37,0.0,-0.9964,0.0,0.57146]
[1777737151559,44.12,78409.89,0.0,-0.99641,0.0,0.57082]
[1777737156595,44.12,78409.99,0.0,-0.99641,0.0,0.57089]
[1777737161629,44.12,78410.01,0.0,-0.99641,0.0,0.5709]
[1777737167673,44.12,78410.58,0.0,-0.9964,0.0,0.57128]
[1777737173716,44.12,78410.28,0.0,-0.99641,0.0,0.57108]
[1777737178750,44.12,78422.75,0.0,-0.99635,0.0,0.5794]
[1777737179757,44.12,78427.8,0.0,-0.99632,0.0,0.5828]
[1777737180764,44.12,78427.74,0.0,-0.99633,0.0,0.58276]
[1777737185799,44.12,78428.36,0.0,-0.99632,0.0,0.58317]
[1777737190836,44.12,78427.04,0.0,-0.99633,0.0,0.58228]
[1777737196090,44.12,78424.74,0.0,-0.99634,0.0,0.58073]
[1777737201915,44.12,78424.13,0.0,-0.99634,0.0,0.58032]
[1777737206950,44.12,78422.32,0.0,-0.99635,0.0,0.57911]
[1777737211986,44.12,78422.26,0.0,-0.99636,0.0,0.57807]
[1777737213999,44.12,78427.41,0.0,-0.99633,0.0,0.58153]
[1777737219035,44.12,78427.83,0.0,-0.99633,0.0,0.58182]
[1777737224070,44.12,78429.52,0.0,-0.99632,0.0,0.58296]
[1777737229104,44.12,78428.1,0.0,-0.99633,0.0,0.582]
[1777737234140,44.12,78425.82,0.0,-0.99634,0.0,0.58046]
[1777737239176,44.12,78425.28,0.0,-0.99634,0.0,0.5801]
[1777737244210,44.12,78425.1,0.0,-0.99634,0.0,0.57998]
[1777737250252,44.12,78425.95,0.0,-0.99634,0.0,0.58055]
[1777737255287,44.12,78427.29,0.0,-0.99633,0.0,0.58145]
[1777737260322,44.12,78427.32,0.0,-0.99633,0.0,0.58147]
[1777737263343,44.12,78432.95,0.0,-0.99631,0.0,0.58527]
[1777737268378,44.12,78434.38,0.0,-0.9963,0.0,0.58624]
[1777737273413,44.12,78438.24,0.0,-0.99629,0.0,0.58786]
[1777737278448,44.12,78437.28,0.0,-0.99629,0.0,0.58721]
[1777737284489,44.12,78436.36,0.0,-0.9963,0.0,0.58658]
[1777737291542,44.12,78433.64,0.0,-0.99631,0.0,0.58474]
[1777737296796,44.12,78435.89,0.0,-0.9963,0.0,0.58626]
[1777737302621,44.12,78436.94,0.0,-0.99629,0.0,0.58697]
[1777737309670,44.12,78440.93,0.0,-0.99628,0.0,0.58969]
[1777737314708,44.12,78440.81,0.0,-0.99628,0.0,0.58961]
[1777737319744,44.12,78441.72,0.0,-0.99627,0.0,0.59023]
[1777737323772,44.12,78450.98,0.0,-0.99623,0.0,0.59657]
[1777737324778,44.12,78455.97,0.0,-0.9962,0.0,0.60002]
[1777737325785,44.12,78456.08,0.0,-0.9962,0.0,0.60009]
[1777737330820,44.12,78453.21,0.0,-0.99622,0.0,0.59811]
[1777737334848,44.12,78459.81,0.0,-0.99619,0.0,0.60165]
[1777737339889,44.12,78458.01,0.0,-0.9962,0.0,0.6004]
[1777737344918,44.12,78456.3,0.0,-0.99621,0.0,0.59922]
[1777737349953,44.12,78453.49,0.0,-0.99622,0.0,0.59728]
[1777737352974,44.12,78450.21,0.0,-0.99624,0.0,0.59503]
[1777737359016,44.12,78450.58,0.0,-0.99624,0.0,0.59528]
[1777737364055,44.12,78450.06,0.0,-0.99624,0.0,0.59492]
[1777737370096,44.12,78450.32,0.0,-0.99624,0.0,0.5951]
[1777737375130,44.12,78452.77,0.0,-0.99623,0.0,0.59679]
[1777737380166,44.12,78454.06,0.0,-0.99622,0.0,0.59768]
[1777737385201,44.12,78453.11,0.0,-0.99622,0.0,0.59702]
[1777737390236,44.12,78448.49,0.0,-0.99625,0.0,0.59384]
[1777737395270,44.12,78448.71,0.0,-0.99625,0.0,0.59298]
[1777737400309,44.12,78450.05,0.0,-0.99624,0.0,0.5939]
[1777737404334,44.12,78455.52,0.0,-0.99622,0.0,0.59766]
[1777737409369,44.12,78453.27,0.0,-0.99623,0.0,0.59611]
[1777737416421,44.12,78451.75,0.0,-0.99624,0.0,0.59507]
[1777737421453,44.12,78452.0,0.0,-0.99624,0.0,0.59524]
[1777737427710,44.12,78452.0,0.0,-0.99624,0.0,0.59524]
[1777737434544,44.12,78451.08,0.0,-0.99624,0.0,0.59461]
[1777737441594,44.12,78450.87,0.0,-0.99624,0.0,0.59446]
[1777737446627,44.12,78450.48,0.0,-0.99624,0.0,0.59419]
[1777737451664,44.12,78446.7,0.0,-0.99627,0.0,0.59059]
[1777737456698,44.12,78448.56,0.0,-0.99626,0.0,0.59186]
[1777737461757,44.12,78453.13,0.0,-0.99624,0.0,0.595]
[1777737466771,44.12,78457.29,0.0,-0.99622,0.0,0.59786]
[1777737471802,44.12,78457.91,0.0,-0.99621,0.0,0.59829]
[1777737476837,44.12,78459.98,0.0,-0.9962,0.0,0.59972]
[1777737481873,44.12,78458.47,0.0,-0.99621,0.0,0.59867]
[1777737486908,44.12,78458.32,0.0,-0.99621,0.0,0.59857]
[1777737491943,44.12,78460.39,0.0,-0.9962,0.0,0.6]
[1777737496977,44.12,78458.87,0.0,-0.99621,0.0,0.59895]
[1777737504027,44.12,78457.12,0.0,-0.99622,0.0,0.59774]
[1777737513092,44.12,78457.94,0.0,-0.99622,0.0,0.59729]
[1777737518339,44.12,78460.79,0.0,-0.99621,0.0,0.59925]
[1777737525174,44.12,78460.79,0.0,-0.99621,0.0,0.59925]
[1777737531217,44.12,78462.55,0.0,-0.9962,0.0,0.60047]
[1777737538479,44.12,78464.4,0.0,-0.99619,0.0,0.60176]
[1777737544311,44.12,78464.06,0.0,-0.99619,0.0,0.60152]
[1777737551358,44.12,78464.45,0.0,-0.99619,0.0,0.60179]
[1777737556394,44.12,78467.2,0.0,-0.99617,0.0,0.6037]
[1777737563443,44.12,78464.85,0.0,-0.99619,0.0,0.60207]
[1777737568689,44.12,78465.71,0.0,-0.99618,0.0,0.60267]
[1777737576535,44.12,78465.64,0.0,-0.99619,0.0,0.60159]
[1777737581571,44.12,78462.16,0.0,-0.99621,0.0,0.59918]
[1777737586605,44.12,78460.2,0.0,-0.99621,0.0,0.59782]
[1777737591640,44.12,78460.4,0.0,-0.99621,0.0,0.59796]
[1777737596675,44.12,78459.02,0.0,-0.99622,0.0,0.59701]
[1777737601712,44.12,78460.83,0.0,-0.99621,0.0,0.59826]
[1777737604733,44.12,78464.59,0.0,-0.99619,0.0,0.60086]
[1777737608969,44.12,78457.83,0.0,-0.99623,0.0,0.59619]
[1777737610775,44.12,78458.61,0.0,-0.99622,0.0,0.59673]
[1777737612789,44.12,78453.37,0.0,-0.99625,0.0,0.59313]
[1777737613796,44.12,78452.67,0.0,-0.99625,0.0,0.59265]
[1777737619039,44.12,78456.25,0.0,-0.99623,0.0,0.5951]
[1777737624874,44.12,78459.22,0.0,-0.99622,0.0,0.59715]
[1777737629110,44.12,78453.77,0.0,-0.99625,0.0,0.5934]
[1777737634947,44.12,78452.1,0.0,-0.99626,0.0,0.59124]
[1777737639982,44.12,78450.7,0.0,-0.99627,0.0,0.59028]
[1777737645023,44.12,78447.1,0.0,-0.99628,0.0,0.58783]
[1777737650054,44.12,78446.85,0.0,-0.99628,0.0,0.58766]
[1777737655089,44.12,78442.48,0.0,-0.99631,0.0,0.58469]
[1777737659321,44.12,78450.81,0.0,-0.99627,0.0,0.59036]
[1777737661131,44.12,78450.87,0.0,-0.99627,0.0,0.5904]
[1777737666168,44.12,78454.65,0.0,-0.99625,0.0,0.59299]
[1777737671203,44.12,78454.78,0.0,-0.99625,0.0,0.59308]
[1777737676238,44.12,78453.07,0.0,-0.99626,0.0,0.5919]
[1777737681275,44.12,78454.21,0.0,-0.99625,0.0,0.59268]
[1777737686312,44.12,78454.03,0.0,-0.99625,0.0,0.59256]
[1777737691348,44.12,78454.84,0.0,-0.99625,0.0,0.5921]
[1777737696378,44.12,78455.3,0.0,-0.99625,0.0,0.59241]
[1777737701413,44.12,78456.19,0.0,-0.99625,0.0,0.59302]
[1777737706449,44.12,78457.43,0.0,-0.99624,0.0,0.59388]
[1777737711482,44.12,78457.47,0.0,-0.99624,0.0,0.5939]
[1777737719742,44.12,78457.25,0.0,-0.99624,0.0,0.59375]
[1777737725580,44.12,78456.51,0.0,-0.99625,0.0,0.59324]
[1777737730616,44.12,78456.12,0.0,-0.99625,0.0,0.59298]
[1777737735651,44.12,78456.29,0.0,-0.99625,0.0,0.59309]
[1777737740687,44.12,78455.67,0.0,-0.99625,0.0,0.59267]
[1777737745721,44.12,78459.52,0.0,-0.99623,0.0,0.59531]
[1777737747736,44.12,78464.68,0.0,-0.99621,0.0,0.59887]
[1777737752770,44.12,78461.67,0.0,-0.99623,0.0,0.59577]
[1777737754784,44.12,78466.79,0.0,-0.9962,0.0,0.5993]
[1777737755791,44.12,78466.98,0.0,-0.9962,0.0,0.59944]
[1777737761834,44.12,78464.65,0.0,-0.99621,0.0,0.59783]
[1777737767875,44.12,78466.16,0.0,-0.9962,0.0,0.59887]
[1777737773919,44.12,78467.85,0.0,-0.9962,0.0,0.60004]
[1777737780163,44.12,78468.22,0.0,-0.99619,0.0,0.6003]
[1777737781974,44.12,78473.5,0.0,-0.99617,0.0,0.60396]
[1777737782980,44.12,78474.35,0.0,-0.99617,0.0,0.60456]
[1777737790233,44.12,78474.87,0.0,-0.99616,0.0,0.60492]
[1777737796073,44.12,78475.8,0.0,-0.99616,0.0,0.60557]
[1777737801109,44.12,78477.79,0.0,-0.99615,0.0,0.60696]
[1777737806146,44.12,78475.62,0.0,-0.99616,0.0,0.60544]
[1777737811180,44.12,78474.83,0.0,-0.99617,0.0,0.60386]
[1777737816214,44.12,78475.11,0.0,-0.99617,0.0,0.60405]
[1777737821250,44.12,78474.66,0.0,-0.99617,0.0,0.60374]
[1777737826284,44.12,78471.28,0.0,-0.99619,0.0,0.60139]
[1777737827290,44.12,78464.65,0.0,-0.99622,0.0,0.5968]
[1777737828299,44.12,78462.86,0.0,-0.99623,0.0,0.59557]
[1777737832326,44.12,78457.55,0.0,-0.99625,0.0,0.59192]
[1777737841396,44.12,78456.13,0.0,-0.99626,0.0,0.59095]
[1777737848439,44.12,78455.12,0.0,-0.99626,0.0,0.59026]
[1777737850453,44.12,78457.89,0.0,-0.99625,0.0,0.59216]
[1777737855487,44.12,78460.3,0.0,-0.99624,0.0,0.59381]
[1777737860522,44.12,78459.45,0.0,-0.99624,0.0,0.59323]
[1777737865563,44.12,78458.96,0.0,-0.99625,0.0,0.59289]
[1777737870799,44.12,78461.74,0.0,-0.99623,0.0,0.5948]
[1777737876641,44.12,78461.55,0.0,-0.99624,0.0,0.59365]
[1777737881675,44.12,78464.22,0.0,-0.99623,0.0,0.59548]
[1777737886711,44.12,78455.19,0.0,-0.99627,0.0,0.58929]
[1777737891746,44.12,78451.46,0.0,-0.99629,0.0,0.58675]
[1777737896781,44.12,78451.14,0.0,-0.99629,0.0,0.58654]
[1777737904840,44.12,78451.09,0.0,-0.99629,0.0,0.5865]
[1777737909875,44.12,78451.74,0.0,-0.99629,0.0,0.58694]
[1777737914911,44.12,78453.41,0.0,-0.99628,0.0,0.58808]
[1777737919946,44.12,78450.69,0.0,-0.99629,0.0,0.58623]
[1777737921960,44.12,78449.07,0.0,-0.9963,0.0,0.58513]
[1777737926995,44.12,78446.95,0.0,-0.99631,0.0,0.58369]
[1777737933037,44.12,78448.61,0.0,-0.99631,0.0,0.58381]
[1777737940086,44.12,78449.75,0.0,-0.9963,0.0,0.58458]
[1777737945121,44.12,78451.78,0.0,-0.99629,0.0,0.58596]
[1777737951359,44.12,78452.05,0.0,-0.99629,0.0,0.58614]
[1777737961430,44.12,78454.42,0.0,-0.99628,0.0,0.58776]
[1777737969289,44.12,78454.65,0.0,-0.99628,0.0,0.58791]
[1777737980367,44.12,78453.36,0.0,-0.99629,0.0,0.58704]
[1777737985402,44.12,78454.85,0.0,-0.99628,0.0,0.58805]
[1777737990438,44.12,78455.3,0.0,-0.99628,0.0,0.58836]
[1777737995473,44.12,78455.69,0.0,-0.99628,0.0,0.58761]
[1777738000508,44.12,78455.93,0.0,-0.99628,0.0,0.58777]
[1777738005545,44.12,78456.66,0.0,-0.99628,0.0,0.58827]
[1777738011784,44.12,78457.75,0.0,-0.99627,0.0,0.58901]
[1777738017629,44.12,78457.71,0.0,-0.99627,0.0,0.58899]
[1777738022664,44.12,78459.7,0.0,-0.99626,0.0,0.59035]
[1777738027699,44.12,78459.68,0.0,-0.99626,0.0,0.59033]
[1777738033743,44.12,78457.65,0.0,-0.99627,0.0,0.58895]
[1777738038776,44.12,78458.3,0.0,-0.99627,0.0,0.58939]
[1777738039786,44.12,78468.41,0.0,-0.99622,0.0,0.59633]
[1777738047839,44.12,78467.89,0.0,-0.99622,0.0,0.59597]
[1777738053881,44.12,78470.94,0.0,-0.99621,0.0,0.59705]
[1777738058916,44.12,78470.66,0.0,-0.99622,0.0,0.59685]
[1777738063950,44.12,78471.25,0.0,-0.99621,0.0,0.59726]
[1777738068986,44.12,78471.61,0.0,-0.99621,0.0,0.59751]
[1777738074023,44.12,78469.66,0.0,-0.99622,0.0,0.59616]
[1777738082273,44.12,78471.32,0.0,-0.99621,0.0,0.59731]
[1777738086107,44.12,78476.73,0.0,-0.99619,0.0,0.60106]
[1777738087113,44.12,78478.17,0.0,-0.99618,0.0,0.60206]
[1777738092343,44.12,78483.73,0.0,-0.99615,0.0,0.60593]
[1777738098190,44.12,78486.8,0.0,-0.99614,0.0,0.60808]
[1777738102413,44.12,78494.07,0.0,-0.9961,0.0,0.6132]
[1777738105240,44.12,78499.72,0.0,-0.99607,0.0,0.6172]
[1777738106246,44.12,78499.0,0.0,-0.99608,0.0,0.61669]
[1777738111281,44.12,78502.38,0.0,-0.99607,0.0,0.61804]
[1777738116324,44.12,78502.14,0.0,-0.99607,0.0,0.61787]
[1777738117327,44.12,78521.96,0.0,-0.99597,1e-05,0.63209]
[1777738118333,44.12,78524.93,0.0,-0.99595,1e-05,0.63425]
[1777738120347,44.12,78505.05,0.0,-0.99605,1e-05,0.61994]
[1777738121354,44.12,78500.27,0.0,-0.99608,0.0,0.61654]
[1777738122555,44.12,78491.3,0.0,-0.99612,0.0,0.6102]
[1777738123368,44.12,78491.3,0.0,-0.99612,0.0,0.6102]
[1777738127396,44.12,78485.39,0.0,-0.99615,0.0,0.60606]
[1777738128403,44.12,78482.53,0.0,-0.99616,0.0,0.60406]
[1777738132626,44.12,78477.31,0.0,-0.99619,0.0,0.60043]
[1777738136459,44.12,78485.48,0.0,-0.99615,0.0,0.60612]
[1777738137466,44.12,78485.7,0.0,-0.99615,0.0,0.60627]
[1777738142697,44.12,78484.24,0.0,-0.99616,0.0,0.60525]
[1777738148543,44.12,78492.58,0.0,-0.99611,0.0,0.6111]
[1777738149550,44.12,78493.08,0.0,-0.99611,0.0,0.61145]
[1777738151564,44.12,78501.13,0.0,-0.99607,0.0,0.61715]
[1777738152767,44.12,78506.43,0.0,-0.99605,1e-05,0.62092]
[1777738154585,44.12,78521.66,0.0,-0.99597,1e-05,0.63188]
[1777738155591,44.12,78521.17,0.0,-0.99597,1e-05,0.63152]
[1777738158613,44.12,78520.21,0.0,-0.99598,1e-05,0.63083]
[1777738165665,44.12,78522.9,0.0,-0.99596,1e-05,0.63277]
[1777738170700,44.12,78527.37,0.0,-0.99594,1e-05,0.63602]
[1777738172714,44.12,78521.26,0.0,-0.99598,1e-05,0.63052]
[1777738173722,44.12,78515.73,0.0,-0.99601,1e-05,0.62653]
[1777738174728,44.12,78513.39,0.0,-0.99602,1e-05,0.62485]
[1777738179764,44.12,78513.47,0.0,-0.99602,1e-05,0.6249]
[1777738184798,44.12,78512.25,0.0,-0.99602,1e-05,0.62403]
[1777738189833,44.12,78511.52,0.0,-0.99603,1e-05,0.6235]
[1777738191847,44.12,78505.31,0.0,-0.99606,1e-05,0.61907]
[1777738196881,44.12,78504.16,0.0,-0.99606,1e-05,0.61825]
[1777738203122,44.12,78501.6,0.0,-0.99608,0.0,0.61643]
[1777738205944,44.12,78507.46,0.0,-0.99605,1e-05,0.6206]
[1777738210982,44.12,78508.01,0.0,-0.99604,1e-05,0.62099]
[1777738211989,44.12,78516.45,0.0,-0.996,1e-05,0.62705]
[1777738217026,44.12,78520.79,0.0,-0.99598,1e-05,0.63018]
[1777738222059,44.12,78519.26,0.0,-0.99599,1e-05,0.62907]
[1777738229108,44.12,78519.12,0.0,-0.99599,1e-05,0.62897]
[1777738235150,44.12,78519.6,0.0,-0.99599,1e-05,0.62825]
[1777738240184,44.12,78519.8,0.0,-0.99599,1e-05,0.62839]
[1777738246227,44.12,78519.9,0.0,-0.99599,1e-05,0.62847]
[1777738251261,44.12,78520.47,0.0,-0.99599,1e-05,0.62888]
[1777738256296,44.12,78521.26,0.0,-0.99598,1e-05,0.62945]
[1777738261332,44.12,78521.98,0.0,-0.99598,1e-05,0.62997]
[1777738266367,44.12,78521.8,0.0,-0.99598,1e-05,0.62984]
[1777738271403,44.12,78520.89,0.0,-0.99599,1e-05,0.62918]
[1777738276438,44.12,78520.4,0.0,-0.99599,1e-05,0.62883]
[1777738281473,44.12,78519.12,0.0,-0.99599,1e-05,0.6279]
[1777738286508,44.12,78520.87,0.0,-0.99599,1e-05,0.62917]
[1777738291546,44.12,78519.97,0.0,-0.996,1e-05,0.62745]
[1777738296581,44.12,78519.87,0.0,-0.996,1e-05,0.62738]
[1777738301616,44.12,78520.08,0.0,-0.996,1e-05,0.62753]
[1777738307658,44.12,78520.88,0.0,-0.99599,1e-05,0.62811]
[1777738311686,44.12,78513.05,0.0,-0.99603,1e-05,0.62248]
[1777738312692,44.12,78512.18,0.0,-0.99604,1e-05,0.62186]
[1777738317728,44.12,78512.92,0.0,-0.99603,1e-05,0.62239]
[1777738322762,44.12,78514.3,0.0,-0.99603,1e-05,0.62338]
[1777738327797,44.12,78511.97,0.0,-0.99604,1e-05,0.62171]
[1777738332835,44.12,78513.72,0.0,-0.99603,1e-05,0.62296]
[1777738338877,44.12,78507.83,0.0,-0.99606,1e-05,0.61875]
[1777738343912,44.12,78507.14,0.0,-0.99606,1e-05,0.61826]
[1777738349957,44.12,78506.21,0.0,-0.99607,0.0,0.6176]
[1777738354991,44.12,78506.05,0.0,-0.99607,0.0,0.61644]
[1777738358012,44.12,78511.51,0.0,-0.99605,1e-05,0.62032]
[1777738363046,44.12,78510.13,0.0,-0.99605,1e-05,0.61934]
[1777738368086,44.12,78510.77,0.0,-0.99605,1e-05,0.61979]
[1777738374316,44.12,78508.87,0.0,-0.99606,1e-05,0.61844]
[1777738380166,44.12,78508.78,0.0,-0.99606,1e-05,0.61838]
[1777738384386,44.12,78515.95,0.0,-0.99602,1e-05,0.6235]
[1777738390236,44.12,78515.15,0.0,-0.99603,1e-05,0.62293]
[1777738396279,44.12,78514.19,0.0,-0.99603,1e-05,0.62224]
[1777738401314,44.12,78509.53,0.0,-0.99606,1e-05,0.61891]
[1777738406349,44.12,78508.61,0.0,-0.99606,1e-05,0.61826]
[1777738411383,44.12,78507.04,0.0,-0.99608,0.0,0.61609]
[1777738417426,44.12,78506.57,0.0,-0.99608,0.0,0.61575]
[1777738422461,44.12,78506.88,0.0,-0.99608,0.0,0.61597]
[1777738429509,44.12,78506.76,0.0,-0.99608,0.0,0.61589]
[1777738432531,44.12,78513.08,0.0,-0.99604,1e-05,0.62039]
[1777738433538,44.12,78513.15,0.0,-0.99604,1e-05,0.62044]
[1777738438573,44.12,78510.25,0.0,-0.99606,1e-05,0.61837]
[1777738443607,44.12,78510.9,0.0,-0.99606,1e-05,0.61883]
[1777738449650,44.12,78514.35,0.0,-0.99604,1e-05,0.62129]
[1777738454876,44.12,78515.17,0.0,-0.99603,1e-05,0.62188]
[1777738460729,44.12,78515.74,0.0,-0.99603,1e-05,0.62229]
[1777738466770,44.12,78516.24,0.0,-0.99603,1e-05,0.62265]
[1777738471805,44.12,78517.17,0.0,-0.99603,1e-05,0.62225]
[1777738480869,44.12,78517.83,0.0,-0.99603,1e-05,0.62272]
[1777738485903,44.12,78518.38,0.0,-0.99602,1e-05,0.62312]
[1777738491961,44.12,78518.9,0.0,-0.99602,1e-05,0.62349]
[1777738498002,44.12,78519.25,0.0,-0.99602,1e-05,0.62374]
[1777738505229,44.12,78520.08,0.0,-0.99602,1e-05,0.62434]
[1777738515298,44.12,78520.02,0.0,-0.99602,1e-05,0.62429]
[1777738521167,44.12,78519.84,0.0,-0.99602,1e-05,0.62417]
[1777738526204,44.12,78514.75,0.0,-0.99604,1e-05,0.62052]
[1777738531238,44.12,78515.25,0.0,-0.99605,1e-05,0.61982]
[1777738537280,44.12,78515.56,0.0,-0.99605,1e-05,0.62004]
[1777738542315,44.12,78517.08,0.0,-0.99604,1e-05,0.62113]
[1777738551377,44.12,78517.01,0.0,-0.99604,1e-05,0.62108]
[1777738553392,44.12,78508.53,0.0,-0.99608,0.0,0.61504]
[1777738559433,44.12,78507.23,0.0,-0.99609,0.0,0.61412]
[1777738565647,44.12,78505.82,0.0,-0.99609,0.0,0.61312]
[1777738568497,44.12,78512.8,0.0,-0.99606,1e-05,0.61807]
[1777738569504,44.12,78514.02,0.0,-0.99605,1e-05,0.61894]
[1777738575717,44.12,78511.05,0.0,-0.99607,1e-05,0.61683]
[1777738585816,44.12,78509.51,0.0,-0.99608,0.0,0.61574]
[1777738592665,44.12,78506.72,0.0,-0.9961,0.0,0.61271]
[1777738598707,44.12,78505.84,0.0,-0.9961,0.0,0.61209]
[1777738605956,44.12,78506.64,0.0,-0.9961,0.0,0.61265]
[1777738616026,44.12,78504.44,0.0,-0.99611,0.0,0.6111]
[1777738626096,44.12,78503.69,0.0,-0.99611,0.0,0.61057]
[1777738631938,44.12,78502.08,0.0,-0.99612,0.0,0.60944]
[1777738637981,44.12,78502.25,0.0,-0.99612,0.0,0.60956]
[1777738645030,44.12,78501.25,0.0,-0.99612,0.0,0.60885]
[1777738650065,44.12,78501.3,0.0,-0.99612,0.0,0.60889]
[1777738656307,44.12,78502.11,0.0,-0.99613,0.0,0.60842]
[1777738662149,44.12,78504.47,0.0,-0.99611,0.0,0.61008]
[1777738667184,44.12,78503.79,0.0,-0.99612,0.0,0.6096]
[1777738669199,44.12,78527.3,0.0,-0.996,1e-05,0.62634]
[1777738670204,44.12,78529.09,0.0,-0.99599,1e-05,0.62763]
[1777738672219,44.12,78523.05,0.0,-0.99602,1e-05,0.62328]
[1777738678261,44.12,78524.82,0.0,-0.99601,1e-05,0.62455]
[1777738683296,44.12,78531.82,0.0,-0.99598,1e-05,0.6296]
[1777738686318,44.12,78533.08,0.0,-0.99597,1e-05,0.63051]
[1777738689338,44.12,78552.57,0.0,-0.99587,1e-05,0.64476]
[1777738690345,44.12,78558.86,0.0,-0.99584,1e-05,0.64942]
[1777738691353,44.12,78553.44,0.0,-0.99586,1e-05,0.6454]
[1777738692359,44.12,78549.78,0.0,-0.99588,1e-05,0.6427]
[1777738696391,44.12,78547.66,0.0,-0.9959,1e-05,0.64115]
[1777738701426,44.12,78549.45,0.0,-0.99589,1e-05,0.64246]
[1777738706659,44.12,78550.4,0.0,-0.99588,1e-05,0.64316]
[1777738712503,44.12,78547.53,0.0,-0.9959,1e-05,0.63996]
[1777738717540,44.12,78542.67,0.0,-0.99593,1e-05,0.63641]
[1777738722574,44.12,78540.24,0.0,-0.99594,1e-05,0.63464]
[1777738726799,44.12,78532.45,0.0,-0.99598,1e-05,0.62898]
[1777738732644,44.12,78529.21,0.0,-0.996,1e-05,0.62664]
[1777738739692,44.12,78527.6,0.0,-0.996,1e-05,0.62549]
[1777738745735,44.12,78526.05,0.0,-0.99601,1e-05,0.62437]
[1777738749763,44.12,78520.56,0.0,-0.99604,1e-05,0.62044]
[1777738754797,44.12,78522.33,0.0,-0.99603,1e-05,0.6217]
[1777738759834,44.12,78523.01,0.0,-0.99603,1e-05,0.62219]
[1777738764870,44.12,78527.19,0.0,-0.99601,1e-05,0.62519]
[1777738769903,44.12,78525.92,0.0,-0.99601,1e-05,0.62428]
[1777738777149,44.12,78536.59,0.0,-0.99597,1e-05,0.63091]
[1777738782994,44.12,78539.78,0.0,-0.99595,1e-05,0.63322]
[1777738788030,44.12,78542.86,0.0,-0.99593,1e-05,0.63547]
[1777738793065,44.12,78539.23,0.0,-0.99595,1e-05,0.63282]
[1777738795081,44.12,78533.11,0.0,-0.99598,1e-05,0.62839]
[1777738800115,44.12,78529.9,0.0,-0.996,1e-05,0.62607]
[1777738805148,44.12,78528.9,0.0,-0.996,1e-05,0.62535]
[1777738810183,44.12,78527.21,0.0,-0.99601,1e-05,0.62414]
[1777738815223,44.12,78534.3,0.0,-0.99598,1e-05,0.62925]
[1777738816230,44.12,78533.91,0.0,-0.99598,1e-05,0.62897]
[1777738821265,44.12,78531.43,0.0,-0.99599,1e-05,0.62718]
[1777738826300,44.12,78529.72,0.0,-0.996,1e-05,0.62594]
[1777738831335,44.12,78529.41,0.0,-0.99601,1e-05,0.62466]
[1777738833349,44.12,78534.68,0.0,-0.99598,1e-05,0.62845]
[1777738838384,44.12,78536.82,0.0,-0.99597,1e-05,0.63]
[1777738843419,44.12,78536.38,0.0,-0.99597,1e-05,0.62968]
[1777738848463,44.12,78534.12,0.0,-0.99599,1e-05,0.62805]
[1777738850468,44.12,78542.49,0.0,-0.99594,1e-05,0.63412]
[1777738851475,44.12,78543.14,0.0,-0.99594,1e-05,0.63459]
[1777738853489,44.12,78551.11,0.0,-0.9959,1e-05,0.64042]
[1777738854497,44.12,78551.32,0.0,-0.9959,1e-05,0.64058]
[1777738858529,44.12,78557.38,0.0,-0.99586,1e-05,0.64504]
[1777738863565,44.12,78560.87,0.0,-0.99585,1e-05,0.64762]
[1777738868596,44.12,78560.16,0.0,-0.99585,1e-05,0.6471]
[1777738871617,44.12,78555.01,0.0,-0.99588,1e-05,0.64329]
[1777738876653,44.12,78552.7,0.0,-0.99589,1e-05,0.64159]
[1777738881688,44.12,78544.16,0.0,-0.99593,1e-05,0.63534]
[1777738882696,44.12,78538.64,0.0,-0.99596,1e-05,0.63132]
[1777738887925,44.12,78531.99,0.0,-0.996,1e-05,0.62651]
[1777738893772,44.12,78530.16,0.0,-0.99601,1e-05,0.62413]
[1777738898808,44.12,78531.05,0.0,-0.99601,1e-05,0.62477]
[1777738902836,44.12,78536.22,0.0,-0.99598,1e-05,0.6285]
[1777738908066,44.12,78539.4,0.0,-0.99596,1e-05,0.6308]
[1777738908877,44.12,78539.4,0.0,-0.99596,1e-05,0.6308]
[1777738915926,44.12,78542.83,0.0,-0.99595,1e-05,0.63329]
[1777738923982,44.12,78541.84,0.0,-0.99595,1e-05,0.63257]
[1777738929019,44.12,78544.07,0.0,-0.99594,1e-05,0.63419]
[1777738931031,44.12,78554.54,0.0,-0.99589,1e-05,0.64186]
[1777738932038,44.12,78556.58,0.0,-0.99588,1e-05,0.64336]
[1777738937074,44.12,78551.59,0.0,-0.9959,1e-05,0.63969]
[1777738941102,44.12,78545.93,0.0,-0.99593,1e-05,0.63555]
[1777738942109,44.12,78545.13,0.0,-0.99594,1e-05,0.63496]
[1777738947144,44.12,78541.58,0.0,-0.99595,1e-05,0.63238]
[1777738953187,44.12,78539.96,0.0,-0.99597,1e-05,0.63013]
[1777738958416,44.12,78524.32,0.0,-0.99605,1e-05,0.61889]
[1777738959262,44.12,78524.32,0.0,-0.99605,1e-05,0.61889]
[1777738964297,44.12,78523.94,0.0,-0.99605,1e-05,0.61861]
[1777738969332,44.12,78525.94,0.0,-0.99604,1e-05,0.62004]
[1777738974367,44.12,78528.49,0.0,-0.99603,1e-05,0.62187]
[1777738980410,44.12,78531.9,0.0,-0.99601,1e-05,0.62431]
[1777738988626,44.12,78535.98,0.0,-0.99599,1e-05,0.62725]
[1777738994507,44.12,78537.09,0.0,-0.99598,1e-05,0.62805]
[1777738995514,44.12,78544.83,0.0,-0.99594,1e-05,0.63367]
[1777738996522,44.12,78544.3,0.0,-0.99595,1e-05,0.63328]
[1777739001555,44.12,78543.24,0.0,-0.99595,1e-05,0.63251]
[1777739005584,44.12,78535.79,0.0,-0.99599,1e-05,0.62712]
[1777739008605,44.12,78528.76,0.0,-0.99603,1e-05,0.62206]
[1777739013640,44.12,78526.81,0.0,-0.99604,1e-05,0.6196]
[1777739018838,44.12,78525.36,0.0,-0.99605,1e-05,0.61857]
[1777739029754,44.12,78525.32,0.0,-0.99605,1e-05,0.61854]
[1777739034788,44.12,78529.58,0.0,-0.99603,1e-05,0.62159]
[1777739040830,44.12,78529.69,0.0,-0.99603,1e-05,0.62166]
[1777739045865,44.12,78531.4,0.0,-0.99602,1e-05,0.62289]
[1777739051907,44.12,78532.57,0.0,-0.99601,1e-05,0.62373]
[1777739056942,44.12,78533.58,0.0,-0.99601,1e-05,0.62446]
[1777739061989,44.12,78531.89,0.0,-0.99602,1e-05,0.62324]
[1777739062984,44.12,78526.3,0.0,-0.99604,1e-05,0.61924]
[1777739069189,44.12,78527.45,0.0,-0.99604,1e-05,0.62006]
[1777739075069,44.12,78528.84,0.0,-0.99604,1e-05,0.61999]
[1777739080104,44.12,78529.77,0.0,-0.99603,1e-05,0.62066]
[1777739085139,44.12,78528.34,0.0,-0.99604,1e-05,0.61964]
[1777739091181,44.12,78524.26,0.0,-0.99606,1e-05,0.61673]
[1777739092188,44.12,78514.95,0.0,-0.99611,0.0,0.61013]
[1777739093195,44.12,78515.95,0.0,-0.9961,0.0,0.61084]
[1777739098230,44.12,78515.11,0.0,-0.99611,0.0,0.61025]
[1777739103265,44.12,78513.9,0.0,-0.99611,0.0,0.60939]
[1777739108300,44.12,78511.87,0.0,-0.99612,0.0,0.60796]
[1777739111321,44.12,78506.14,0.0,-0.99615,0.0,0.60395]
[1777739113334,44.12,78506.25,0.0,-0.99615,0.0,0.60402]
[1777739118372,44.12,78511.08,0.0,-0.99613,0.0,0.60741]
[1777739127433,44.12,78516.06,0.0,-0.9961,0.0,0.61092]
[1777739132467,44.12,78519.37,0.0,-0.99609,0.0,0.6122]
[1777739138509,44.12,78521.81,0.0,-0.99608,0.0,0.61393]
[1777739143547,44.12,78521.48,0.0,-0.99608,0.0,0.6137]
[1777739148583,44.12,78514.03,0.0,-0.99612,0.0,0.60844]
[1777739153618,44.12,78506.56,0.0,-0.99616,0.0,0.6032]
[1777739158653,44.12,78508.73,0.0,-0.99615,0.0,0.60472]
[1777739161674,44.12,78501.21,0.0,-0.99618,0.0,0.59947]
[1777739162681,44.12,78496.65,0.0,-0.9962,0.0,0.59631]
[1777739163688,44.12,78497.15,0.0,-0.9962,0.0,0.59666]
[1777739166710,44.12,78490.87,0.0,-0.99623,0.0,0.59233]
[1777739167718,44.12,78490.27,0.0,-0.99624,0.0,0.59191]
[1777739172751,44.12,78488.6,0.0,-0.99624,0.0,0.59077]
[1777739177786,44.12,78487.98,0.0,-0.99625,0.0,0.59034]
[1777739182824,44.12,78488.49,0.0,-0.99624,0.0,0.59069]
[1777739186859,44.12,78495.98,0.0,-0.99621,0.0,0.59585]
[1777739187863,44.12,78495.2,0.0,-0.99621,0.0,0.59531]
[1777739192898,44.12,78489.53,0.0,-0.99625,0.0,0.59038]
[1777739200100,44.12,78487.94,0.0,-0.99625,0.0,0.58929]
[1777739205988,44.12,78487.28,0.0,-0.99626,0.0,0.58884]
[1777739211025,44.12,78488.7,0.0,-0.99625,0.0,0.58981]
[1777739216059,44.12,78487.45,0.0,-0.99626,0.0,0.58896]
[1777739222102,44.12,78487.07,0.0,-0.99626,0.0,0.5887]
[1777739225124,44.12,78494.43,0.0,-0.99622,0.0,0.59375]
[1777739230310,44.12,78506.03,0.0,-0.99616,0.0,0.60179]
[1777739231165,44.12,78506.03,0.0,-0.99616,0.0,0.60179]
[1777739236200,44.12,78507.42,0.0,-0.99616,0.0,0.60276]
[1777739240389,44.12,78503.5,0.0,-0.99618,0.0,0.60003]
[1777739246279,44.12,78505.29,0.0,-0.99617,0.0,0.60128]
[1777739251307,44.12,78504.44,0.0,-0.99618,0.0,0.59965]
[1777739256342,44.12,78507.13,0.0,-0.99617,0.0,0.60152]
[1777739260530,44.12,78513.18,0.0,-0.99614,0.0,0.60575]
[1777739266412,44.12,78511.98,0.0,-0.99614,0.0,0.60491]
[1777739271448,44.12,78513.11,0.0,-0.99614,0.0,0.6057]
[1777739276483,44.12,78511.35,0.0,-0.99615,0.0,0.60447]
[1777739284539,44.12,78510.25,0.0,-0.99615,0.0,0.6037]
[1777739290739,44.12,78509.22,0.0,-0.99616,0.0,0.60298]
[1777739300809,44.12,78511.44,0.0,-0.99614,0.0,0.60453]
[1777739306693,44.12,78511.44,0.0,-0.99614,0.0,0.60453]
[1777739313742,44.12,78512.83,0.0,-0.99614,0.0,0.60446]
[1777739318777,44.12,78514.39,0.0,-0.99614,0.0,0.60555]
[1777739323812,44.12,78518.32,0.0,-0.99612,0.0,0.60831]
[1777739328848,44.12,78516.41,0.0,-0.99613,0.0,0.60697]
[1777739333882,44.12,78510.63,0.0,-0.99616,0.0,0.60292]
[1777739341939,44.12,78512.32,0.0,-0.99615,0.0,0.6041]
[1777739346973,44.12,78516.19,0.0,-0.99613,0.0,0.60682]
[1777739354023,44.12,78519.08,0.0,-0.99611,0.0,0.60885]
[1777739359059,44.12,78520.99,0.0,-0.9961,0.0,0.6102]
[1777739365102,44.12,78519.84,0.0,-0.99611,0.0,0.60939]
[1777739370138,44.12,78519.17,0.0,-0.99611,0.0,0.60891]
[1777739375173,44.12,78515.35,0.0,-0.99614,0.0,0.60518]
[1777739378195,44.12,78509.47,0.0,-0.99617,0.0,0.60107]
[1777739383229,44.12,78504.85,0.0,-0.99619,0.0,0.59786]
[1777739388264,44.12,78501.56,0.0,-0.99621,0.0,0.59558]
[1777739391560,44.12,78496.53,0.0,-0.99623,0.0,0.59212]
[1777739397326,44.12,78492.04,0.0,-0.99625,0.0,0.58903]
[1777739402362,44.12,78490.05,0.0,-0.99626,0.0,0.58767]
[1777739406390,44.12,78484.87,0.0,-0.99629,0.0,0.58414]
[1777739411700,44.12,78483.33,0.0,-0.99629,0.0,0.58309]
[1777739417467,44.12,78483.24,0.0,-0.99629,0.0,0.58303]
[1777739422503,44.12,78482.58,0.0,-0.9963,0.0,0.58258]
[1777739427537,44.12,78480.23,0.0,-0.99631,0.0,0.58099]
[1777739431840,44.12,78474.5,0.0,-0.99634,0.0,0.57612]
[1777739437607,44.12,78471.09,0.0,-0.99636,0.0,0.57383]
[1777739443650,44.12,78469.05,0.0,-0.99637,0.0,0.57246]
[1777739448684,44.12,78468.39,0.0,-0.99637,0.0,0.57202]
[1777739453719,44.12,78466.63,0.0,-0.99638,0.0,0.57085]
[1777739457748,44.12,78460.76,0.0,-0.99641,0.0,0.56695]
[1777739462783,44.12,78459.77,0.0,-0.99641,0.0,0.56629]
[1777739467817,44.12,78461.6,0.0,-0.9964,0.0,0.5675]
[1777739472852,44.12,78460.96,0.0,-0.99641,0.0,0.56708]
[1777739482191,44.12,78460.93,0.0,-0.99641,0.0,0.56706]
[1777739489972,44.12,78460.64,0.0,-0.99641,0.0,0.56687]
[1777739495011,44.12,78460.66,0.0,-0.99641,0.0,0.56589]
[1777739500044,44.12,78460.04,0.0,-0.99642,0.0,0.56548]
[1777739505078,44.12,78459.01,0.0,-0.99642,0.0,0.56479]
[1777739509106,44.12,78453.03,0.0,-0.99645,0.0,0.56085]
[1777739511121,44.12,78449.42,0.0,-0.99646,0.0,0.55849]
[1777739516165,44.12,78454.37,0.0,-0.99644,0.0,0.56173]
[1777739521190,44.12,78456.56,0.0,-0.99643,0.0,0.56318]
[1777739526226,44.12,78456.68,0.0,-0.99643,0.0,0.56326]
[1777739531262,44.12,78458.28,0.0,-0.99642,0.0,0.56431]
[1777739536297,44.12,78459.14,0.0,-0.99642,0.0,0.56488]
[1777739541333,44.12,78459.98,0.0,-0.99642,0.0,0.56544]
[1777739552681,44.12,78460.05,0.0,-0.99642,0.0,0.56449]
[1777739562751,44.12,78459.98,0.0,-0.99642,0.0,0.56444]
[1777739568523,44.12,78459.72,0.0,-0.99642,0.0,0.56427]
[1777739574565,44.12,78459.46,0.0,-0.99642,0.0,0.5641]
[1777739581613,44.12,78459.18,0.0,-0.99643,0.0,0.56392]
[1777739586648,44.12,78458.59,0.0,-0.99643,0.0,0.56353]
[1777739591683,44.12,78463.61,0.0,-0.99641,0.0,0.56685]
[1777739599739,44.12,78463.25,0.0,-0.99641,0.0,0.56661]
[1777739604774,44.12,78462.28,0.0,-0.99641,0.0,0.56597]
[1777739610816,44.12,78462.2,0.0,-0.99641,0.0,0.56591]
[1777739616858,44.12,78461.96,0.0,-0.99642,0.0,0.56476]
[1777739621893,44.12,78460.17,0.0,-0.99643,0.0,0.56358]
[1777739624915,44.12,78457.29,0.0,-0.99644,0.0,0.56168]
[1777739629948,44.12,78457.91,0.0,-0.99644,0.0,0.56209]
[1777739635990,44.12,78461.68,0.0,-0.99642,0.0,0.56458]
[1777739641027,44.12,78462.62,0.0,-0.99642,0.0,0.5652]
[1777739646063,44.12,78458.91,0.0,-0.99643,0.0,0.56275]
[1777739651098,44.12,78457.8,0.0,-0.99644,0.0,0.56202]
[1777739657141,44.12,78458.31,0.0,-0.99644,0.0,0.56235]
[1777739662176,44.12,78457.36,0.0,-0.99644,0.0,0.56173]
[1777739667211,44.12,78456.81,0.0,-0.99644,0.0,0.56137]
[1777739673254,44.12,78455.77,0.0,-0.99645,0.0,0.5597]
[1777739679296,44.12,78452.21,0.0,-0.99647,0.0,0.55736]
[1777739684331,44.12,78447.68,0.0,-0.99649,0.0,0.55441]
[1777739689366,44.12,78445.85,0.0,-0.9965,0.0,0.55322]
[1777739694401,44.12,78445.75,0.0,-0.9965,0.0,0.55315]
[1777739699440,44.12,78444.45,0.0,-0.99651,0.0,0.55231]
[1777739702457,44.12,78450.48,0.0,-0.99648,0.0,0.55623]
[1777739707493,44.12,78451.97,0.0,-0.99647,0.0,0.55721]
[1777739712528,44.12,78453.06,0.0,-0.99647,0.0,0.55792]
[1777739719577,44.12,78454.81,0.0,-0.99646,0.0,0.55907]
[1777739724612,44.12,78457.86,0.0,-0.99644,0.0,0.56107]
[1777739729647,44.12,78458.21,0.0,-0.99644,0.0,0.5613]
[1777739734682,44.12,78458.46,0.0,-0.99645,0.0,0.56048]
[1777739739718,44.12,78458.56,0.0,-0.99645,0.0,0.56054]
[1777739744752,44.12,78459.12,0.0,-0.99644,0.0,0.56091]
[1777739749787,44.12,78459.37,0.0,-0.99644,0.0,0.56107]
[1777739755829,44.12,78461.24,0.0,-0.99643,0.0,0.5623]
[1777739760864,44.12,78460.83,0.0,-0.99644,0.0,0.56203]
[1777739765898,44.12,78460.85,0.0,-0.99644,0.0,0.56205]
[1777739771941,44.12,78460.67,0.0,-0.99644,0.0,0.56193]
[1777739776976,44.12,78460.68,0.0,-0.99644,0.0,0.56194]
[1777739782011,44.12,78459.87,0.0,-0.99644,0.0,0.5614]
[1777739787046,44.12,78459.68,0.0,-0.99644,0.0,0.56128]
[1777739793088,44.12,78460.1,0.0,-0.99645,0.0,0.56057]
[1777739798122,44.12,78460.12,0.0,-0.99645,0.0,0.56058]
[1777739803159,44.12,78457.28,0.0,-0.99646,0.0,0.55872]
[1777739810208,44.12,78456.92,0.0,-0.99646,0.0,0.55848]
[1777739815243,44.12,78457.83,0.0,-0.99646,0.0,0.55908]
[1777739822293,44.12,78457.94,0.0,-0.99646,0.0,0.55915]
[1777739827328,44.12,78459.41,0.0,-0.99645,0.0,0.56011]
[1777739834670,44.12,78459.47,0.0,-0.99645,0.0,0.56015]
[1777739840418,44.12,78459.61,0.0,-0.99645,0.0,0.56024]
[1777739846461,44.12,78459.64,0.0,-0.99645,0.0,0.56026]
[1777739851496,44.12,78460.34,0.0,-0.99645,0.0,0.55974]
[1777739857538,44.12,78469.26,0.0,-0.99641,0.0,0.56562]
[1777739862577,44.12,78468.45,0.0,-0.99641,0.0,0.56508]
[1777739869623,44.12,78469.42,0.0,-0.99641,0.0,0.56573]
[1777739874658,44.12,78467.67,0.0,-0.99642,0.0,0.56457]
[1777739879696,44.12,78467.33,0.0,-0.99642,0.0,0.56434]
[1777739884730,44.12,78467.53,0.0,-0.99642,0.0,0.56447]
[1777739889765,44.12,78467.88,0.0,-0.99642,0.0,0.56471]
[1777739895096,44.12,78468.91,0.0,-0.99641,0.0,0.56539]
[1777739900842,44.12,78467.86,0.0,-0.99642,0.0,0.56469]
[1777739905878,44.12,78469.35,0.0,-0.99641,0.0,0.56568]
[1777739910912,44.12,78466.9,0.0,-0.99642,0.0,0.56406]
[1777739925306,44.12,78464.47,0.0,-0.99644,0.0,0.56146]
[1777739935376,44.12,78464.06,0.0,-0.99644,0.0,0.56119]
[1777739937094,44.12,78456.91,0.0,-0.99647,0.0,0.55651]
[1777739939108,44.12,78457.55,0.0,-0.99647,0.0,0.55692]
[1777739944144,44.12,78457.77,0.0,-0.99647,0.0,0.55707]
[1777739950186,44.12,78458.11,0.0,-0.99647,0.0,0.55729]
[1777739955517,44.12,78459.52,0.0,-0.99646,0.0,0.55821]
[1777739961263,44.12,78461.47,0.0,-0.99645,0.0,0.55949]
[1777739967305,44.12,78461.59,0.0,-0.99645,0.0,0.55957]
[1777739972341,44.12,78462.96,0.0,-0.99645,0.0,0.55948]
[1777739977375,44.12,78462.86,0.0,-0.99645,0.0,0.55942]
[1777739981403,44.12,78457.67,0.0,-0.99648,0.0,0.55602]
[1777739986439,44.12,78457.68,0.0,-0.99648,0.0,0.55603]
[1777739991475,44.12,78457.75,0.0,-0.99648,0.0,0.55607]
[1777739996509,44.12,78456.41,0.0,-0.99648,0.0,0.5552]
[1777740003558,44.12,78457.71,0.0,-0.99648,0.0,0.55605]
[1777740004565,44.12,78451.13,0.0,-0.99651,0.0,0.55176]
[1777740005571,44.12,78448.52,0.0,-0.99652,0.0,0.55007]
[1777740010607,44.12,78445.93,0.0,-0.99653,0.0,0.5484]
[1777740015645,44.12,78445.83,0.0,-0.99653,0.0,0.54833]
[1777740020677,44.12,78445.45,0.0,-0.99653,0.0,0.54809]
[1777740025711,44.12,78445.61,0.0,-0.99653,0.0,0.54819]
[1777740030749,44.12,78443.93,0.0,-0.99654,0.0,0.54711]
[1777740035782,44.12,78444.37,0.0,-0.99654,0.0,0.54642]
[1777740042833,44.12,78443.75,0.0,-0.99654,0.0,0.54602]
[1777740045856,44.12,78448.75,0.0,-0.99652,0.0,0.54925]
[1777740050890,44.12,78449.79,0.0,-0.99652,0.0,0.54992]
[1777740056223,44.12,78451.1,0.0,-0.99651,0.0,0.55077]
[1777740061968,44.12,78452.38,0.0,-0.99651,0.0,0.5516]
[1777740066292,44.12,78458.75,0.0,-0.99648,0.0,0.55574]
[1777740072038,44.12,78459.53,0.0,-0.99647,0.0,0.55625]
[1777740077076,44.12,78459.56,0.0,-0.99647,0.0,0.55627]
[1777740084122,44.12,78459.37,0.0,-0.99647,0.0,0.55615]
[1777740086441,44.12,78465.62,0.0,-0.99645,0.0,0.56024]
[1777740088149,44.12,78466.51,0.0,-0.99644,0.0,0.56083]
[1777740094192,44.12,78465.89,0.0,-0.99645,0.0,0.55943]
[1777740100234,44.12,78463.69,0.0,-0.99646,0.0,0.55799]
[1777740105269,44.12,78464.55,0.0,-0.99646,0.0,0.55855]
[1777740110306,44.12,78470.33,0.0,-0.99643,0.0,0.56235]
[1777740111312,44.12,78473.18,0.0,-0.99642,0.0,0.56424]
[1777740116651,44.12,78473.22,0.0,-0.99642,0.0,0.56426]
[1777740123395,44.12,78472.96,0.0,-0.99642,0.0,0.56409]
[1777740129439,44.12,78472.97,0.0,-0.99642,0.0,0.5641]
[1777740135480,44.12,78473.38,0.0,-0.99642,0.0,0.56437]
[1777740140516,44.12,78471.07,0.0,-0.99643,0.0,0.56284]
[1777740145550,44.12,78471.27,0.0,-0.99643,0.0,0.56297]
[1777740150585,44.12,78472.02,0.0,-0.99642,0.0,0.56347]
[1777740156933,44.12,78471.8,0.0,-0.99643,0.0,0.56233]
[1777740167003,44.12,78471.51,0.0,-0.99643,0.0,0.56214]
[1777740172739,44.12,78471.14,0.0,-0.99643,0.0,0.5619]
[1777740177775,44.12,78469.56,0.0,-0.99644,0.0,0.56086]
[1777740182811,44.12,78469.79,0.0,-0.99644,0.0,0.56101]
[1777740187846,44.12,78469.92,0.0,-0.99644,0.0,0.56109]
[1777740192882,44.12,78470.35,0.0,-0.99644,0.0,0.56138]
[1777740197915,44.12,78470.18,0.0,-0.99644,0.0,0.56126]
[1777740203958,44.12,78470.28,0.0,-0.99644,0.0,0.56133]
[1777740214032,44.12,78470.48,0.0,-0.99644,0.0,0.56047]
[1777740215038,44.12,78462.37,0.0,-0.99648,0.0,0.55516]
[1777740216045,44.12,78457.19,0.0,-0.9965,0.0,0.55179]
[1777740218060,44.12,78449.14,0.0,-0.99654,0.0,0.54658]
[1777740223094,44.12,78446.21,0.0,-0.99655,0.0,0.5447]
[1777740228129,44.12,78444.71,0.0,-0.99656,0.0,0.54373]
[1777740233165,44.12,78446.73,0.0,-0.99655,0.0,0.54503]
[1777740239206,44.12,78447.35,0.0,-0.99655,0.0,0.54543]
[1777740244240,44.12,78443.41,0.0,-0.99656,0.0,0.5429]
[1777740249276,44.12,78440.54,0.0,-0.99658,0.0,0.54107]
[1777740254311,44.12,78439.52,0.0,-0.99658,0.0,0.54042]
[1777740259348,44.12,78436.95,0.0,-0.99659,0.0,0.53878]
[1777740265691,44.12,78434.74,0.0,-0.9966,0.0,0.53737]
[1777740271442,44.12,78434.6,0.0,-0.99661,0.0,0.53633]
[1777740276477,44.12,78432.94,0.0,-0.99662,0.0,0.53528]
[1777740281512,44.12,78432.1,0.0,-0.99662,0.0,0.53474]
[1777740285832,44.12,78412.94,0.0,-0.9967,0.0,0.52275]
[1777740286548,44.12,78412.94,0.0,-0.9967,0.0,0.52275]
[1777740291584,44.12,78414.83,0.0,-0.9967,0.0,0.52392]
[1777740295902,44.12,78408.78,0.0,-0.99672,0.0,0.52018]
[1777740296621,44.12,78408.78,0.0,-0.99672,0.0,0.52018]
[1777740298633,44.12,78402.11,0.0,-0.99675,0.0,0.51607]
[1777740299640,44.12,78401.94,0.0,-0.99675,0.0,0.51597]
[1777740305972,44.12,78401.22,0.0,-0.99675,0.0,0.51553]
[1777740308705,44.12,78407.6,0.0,-0.99673,0.0,0.51945]
[1777740313738,44.12,78403.23,0.0,-0.99674,0.0,0.51676]
[1777740318773,44.12,78404.08,0.0,-0.99674,0.0,0.51728]
[1777740324819,44.12,78404.02,0.0,-0.99674,0.0,0.51724]
[1777740329851,44.12,78406.58,0.0,-0.99673,0.0,0.51882]
[1777740331864,44.12,78410.02,0.0,-0.99672,0.0,0.52001]
[1777740337906,44.12,78411.96,0.0,-0.99671,0.0,0.5212]
[1777740342947,44.12,78414.21,0.0,-0.9967,0.0,0.5226]
[1777740347983,44.12,78417.98,0.0,-0.99669,0.0,0.52494]
[1777740353017,44.12,78423.68,0.0,-0.99666,0.0,0.5285]
[1777740360067,44.12,78425.14,0.0,-0.99666,0.0,0.52941]
[1777740363087,44.12,78433.83,0.0,-0.99662,0.0,0.53488]
[1777740369129,44.12,78436.79,0.0,-0.99661,0.0,0.53676]
[1777740376463,44.12,78438.29,0.0,-0.9966,0.0,0.53771]
[1777740386252,44.12,78438.79,0.0,-0.9966,0.0,0.53803]
[1777740391287,44.12,78440.12,0.0,-0.9966,0.0,0.53791]
[1777740396604,44.12,78436.95,0.0,-0.99661,0.0,0.5359]
[1777740402364,44.12,78435.13,0.0,-0.99662,0.0,0.53475]
[1777740405388,44.12,78429.35,0.0,-0.99664,0.0,0.5311]
[1777740410424,44.12,78425.52,0.0,-0.99666,0.0,0.5287]
[1777740415458,44.12,78422.46,0.0,-0.99667,0.0,0.52679]
[1777740420494,44.12,78423.64,0.0,-0.99667,0.0,0.52753]
[1777740426814,44.12,78426.91,0.0,-0.99665,0.0,0.52957]
[1777740433585,44.12,78429.06,0.0,-0.99665,0.0,0.53092]
[1777740443655,44.12,78430.19,0.0,-0.99664,0.0,0.53163]
[1777740449722,44.12,78432.5,0.0,-0.99663,0.0,0.53309]
[1777740455764,44.12,78433.71,0.0,-0.99663,0.0,0.5329]
[1777740460799,44.12,78434.88,0.0,-0.99663,0.0,0.53364]
[1777740465835,44.12,78435.03,0.0,-0.99662,0.0,0.53373]
[1777740468855,44.12,78442.17,0.0,-0.99659,0.0,0.53825]
[1777740475905,44.12,78443.24,0.0,-0.99659,0.0,0.53894]
[1777740480938,44.12,78442.93,0.0,-0.99659,0.0,0.53874]
[1777740485974,44.12,78442.42,0.0,-0.99659,0.0,0.53841]
[1777740491010,44.12,78442.06,0.0,-0.99659,0.0,0.53818]
[1777740496048,44.12,78441.67,0.0,-0.9966,0.0,0.53794]
[1777740501083,44.12,78441.2,0.0,-0.9966,0.0,0.53764]
[1777740506119,44.12,78440.72,0.0,-0.9966,0.0,0.53733]
[1777740511153,44.12,78440.44,0.0,-0.99661,0.0,0.5362]
[1777740517449,44.12,78440.35,0.0,-0.99661,0.0,0.53614]
[1777740523251,44.12,78439.95,0.0,-0.99661,0.0,0.53589]
[1777740531303,44.12,78439.78,0.0,-0.99661,0.0,0.53578]
[1777740536337,44.12,78439.6,0.0,-0.99661,0.0,0.53566]
[1777740541373,44.12,78439.58,0.0,-0.99661,0.0,0.53565]
[1777740544393,44.12,78446.14,0.0,-0.99658,0.0,0.53982]
[1777740549428,44.12,78446.78,0.0,-0.99658,0.0,0.54023]
[1777740554463,44.12,78446.64,0.0,-0.99658,0.0,0.54014]
[1777740560505,44.12,78443.74,0.0,-0.99659,0.0,0.53829]
[1777740565540,44.12,78440.6,0.0,-0.99661,0.0,0.5363]
[1777740570575,44.12,78439.33,0.0,-0.99661,0.0,0.53549]
[1777740577869,44.12,78436.45,0.0,-0.99663,0.0,0.53272]
[1777740583666,44.12,78435.69,0.0,-0.99663,0.0,0.53224]
[1777740588701,44.12,78434.79,0.0,-0.99664,0.0,0.53167]
[1777740594743,44.12,78433.74,0.0,-0.99664,0.0,0.53101]
[1777740599779,44.12,78432.41,0.0,-0.99665,0.0,0.53017]
[1777740605821,44.12,78432.44,0.0,-0.99665,0.0,0.53019]
[1777740610856,44.12,78432.07,0.0,-0.99665,0.0,0.52996]
[1777740615891,44.12,78431.24,0.0,-0.99665,0.0,0.52944]
[1777740620926,44.12,78434.7,0.0,-0.99664,0.0,0.53161]
[1777740628221,44.12,78437.21,0.0,-0.99663,0.0,0.5332]
[1777740634017,44.12,78441.87,0.0,-0.99661,0.0,0.53518]
[1777740637038,44.12,78445.72,0.0,-0.9966,0.0,0.53763]
[1777740642073,44.12,78451.03,0.0,-0.99657,0.0,0.54101]
[1777740647108,44.12,78453.28,0.0,-0.99656,0.0,0.54245]
[1777740652143,44.12,78455.72,0.0,-0.99655,0.0,0.54402]
[1777740658439,44.12,78457.44,0.0,-0.99654,0.0,0.54512]
[1777740668509,44.12,78457.52,0.0,-0.99654,0.0,0.54517]
[1777740671275,44.12,78464.24,0.0,-0.99651,0.0,0.54951]
[1777740673290,44.12,78465.6,0.0,-0.99651,0.0,0.55039]
[1777740679332,44.12,78465.12,0.0,-0.99651,0.0,0.55008]
[1777740684368,44.12,78464.69,0.0,-0.99651,0.0,0.5498]
[1777740689404,44.12,78464.28,0.0,-0.99651,0.0,0.54954]
[1777740694441,44.12,78464.86,0.0,-0.99652,0.0,0.54893]
[1777740699473,44.12,78465.39,0.0,-0.99651,0.0,0.54928]
[1777740704511,44.12,78464.59,0.0,-0.99652,0.0,0.54876]
[1777740709546,44.12,78464.2,0.0,-0.99652,0.0,0.54851]
[1777740716595,44.12,78463.43,0.0,-0.99652,0.0,0.54801]
[1777740721631,44.12,78462.99,0.0,-0.99652,0.0,0.54773]
[1777740722638,44.12,78467.86,0.0,-0.9965,0.0,0.55088]
[1777740727673,44.12,78470.7,0.0,-0.99649,0.0,0.55273]
[1777740732708,44.12,78471.79,0.0,-0.99648,0.0,0.55344]
[1777740737743,44.12,78473.61,0.0,-0.99648,0.0,0.55462]
[1777740742778,44.12,78473.9,0.0,-0.99647,0.0,0.55481]
[1777740749073,44.12,78475.13,0.0,-0.99647,0.0,0.55562]
[1777740754863,44.12,78474.93,0.0,-0.99648,0.0,0.5545]
[1777740759898,44.12,78473.93,0.0,-0.99648,0.0,0.55385]
[1777740764933,44.12,78474.85,0.0,-0.99648,0.0,0.55445]
[1777740772989,44.12,78475.27,0.0,-0.99647,0.0,0.55472]
[1777740778023,44.12,78474.31,0.0,-0.99648,0.0,0.5541]
[1777740785076,44.12,78474.51,0.0,-0.99648,0.0,0.55423]
[1777740790110,44.12,78472.71,0.0,-0.99649,0.0,0.55305]
[1777740795145,44.12,78472.99,0.0,-0.99649,0.0,0.55323]
[1777740800434,44.12,78473.42,0.0,-0.99648,0.0,0.55351]
[1777740806222,44.12,78472.5,0.0,-0.99649,0.0,0.55292]
[1777740811257,44.12,78472.45,0.0,-0.99649,0.0,0.5519]
[1777740816291,44.12,78468.15,0.0,-0.99651,0.0,0.54911]
[1777740821328,44.12,78463.76,0.0,-0.99653,0.0,0.54627]
[1777740827625,44.12,78463.32,0.0,-0.99654,0.0,0.54599]
[1777740835426,44.12,78463.32,0.0,-0.99654,0.0,0.54599]
[1777740840460,44.12,78463.74,0.0,-0.99653,0.0,0.54626]
[1777740845495,44.12,78465.39,0.0,-0.99653,0.0,0.54732]
[1777740854558,44.12,78466.46,0.0,-0.99652,0.0,0.54802]
[1777740861609,44.12,78469.1,0.0,-0.99651,0.0,0.54972]
[1777740867651,44.12,78471.33,0.0,-0.9965,0.0,0.55117]
[1777740876714,44.12,78471.92,0.0,-0.9965,0.0,0.55057]
[1777740881749,44.12,78472.52,0.0,-0.9965,0.0,0.55096]
[1777740886784,44.12,78472.9,0.0,-0.9965,0.0,0.55121]
[1777740891819,44.12,78472.82,0.0,-0.9965,0.0,0.55116]
[1777740898125,44.12,78473.34,0.0,-0.9965,0.0,0.5515]
[1777740903905,44.12,78476.06,0.0,-0.99648,0.0,0.55327]
[1777740913973,44.12,78476.74,0.0,-0.99648,0.0,0.55371]
[1777740920017,44.12,78477.12,0.0,-0.99648,0.0,0.55396]
[1777740925051,44.12,78476.02,0.0,-0.99648,0.0,0.55324]
[1777740937133,44.12,78476.47,0.0,-0.99649,0.0,0.55255]
[1777740942169,44.12,78476.38,0.0,-0.99649,0.0,0.55249]
[1777740947204,44.12,78476.85,0.0,-0.99649,0.0,0.5528]
[1777740952239,44.12,78479.99,0.0,-0.99647,0.0,0.55485]
[1777740957274,44.12,78479.96,0.0,-0.99647,0.0,0.55483]
[1777740962308,44.12,78479.66,0.0,-0.99647,0.0,0.55463]
[1777740967344,44.12,78479.57,0.0,-0.99647,0.0,0.55457]
[1777740972379,44.12,78475.17,0.0,-0.99649,0.0,0.5517]
[1777740977415,44.12,78474.94,0.0,-0.99649,0.0,0.55155]
[1777740978685,44.12,78469.9,0.0,-0.99652,0.0,0.54829]
[1777740981442,44.12,78469.56,0.0,-0.99652,0.0,0.54807]
[1777740986477,44.12,78466.02,0.0,-0.99653,0.0,0.54578]
[1777740991512,44.12,78465.95,0.0,-0.99654,0.0,0.54476]
[1777740996547,44.12,78461.65,0.0,-0.99656,0.0,0.542]
[1777741001582,44.12,78459.84,0.0,-0.99657,0.0,0.54084]
[1777741007625,44.12,78460.75,0.0,-0.99656,0.0,0.54142]
[1777741012661,44.12,78459.42,0.0,-0.99657,0.0,0.54057]
[1777741015680,44.12,78453.09,0.0,-0.9966,0.0,0.53654]
[1777741020715,44.12,78450.53,0.0,-0.99661,0.0,0.53492]
[1777741025750,44.12,78447.62,0.0,-0.99662,0.0,0.53307]
[1777741030785,44.12,78446.95,0.0,-0.99663,0.0,0.53265]
[1777741037834,44.12,78446.8,0.0,-0.99663,0.0,0.53256]
[1777741045891,44.12,78447.59,0.0,-0.99662,0.0,0.53306]
[1777741050926,44.12,78447.32,0.0,-0.99662,0.0,0.53288]
[1777741057975,44.12,78447.81,0.0,-0.99663,0.0,0.53224]
[1777741063010,44.12,78447.8,0.0,-0.99663,0.0,0.53223]
[1777741068044,44.12,78447.81,0.0,-0.99663,0.0,0.53224]
[1777741073080,44.12,78447.37,0.0,-0.99663,0.0,0.53196]
[1777741078115,44.12,78445.92,0.0,-0.99664,0.0,0.53105]
[1777741083150,44.12,78445.89,0.0,-0.99664,0.0,0.53103]
[1777741089458,44.12,78445.67,0.0,-0.99664,0.0,0.53089]
[1777741096241,44.12,78444.94,0.0,-0.99664,0.0,0.53043]
[1777741102282,44.12,78444.63,0.0,-0.99664,0.0,0.53023]
[1777741109598,44.12,78444.62,0.0,-0.99664,0.0,0.53023]
[1777741118395,44.12,78444.02,0.0,-0.99665,0.0,0.5289]
[1777741125444,44.12,78437.87,0.0,-0.99668,0.0,0.52505]
[1777741128466,44.12,78432.17,0.0,-0.9967,0.0,0.5215]
[1777741133499,44.12,78430.61,0.0,-0.99671,0.0,0.52054]
[1777741138534,44.12,78430.39,0.0,-0.99671,0.0,0.5204]
[1777741143571,44.12,78429.7,0.0,-0.99671,0.0,0.51997]
[1777741149878,44.12,78428.59,0.0,-0.99672,0.0,0.51929]
[1777741156661,44.12,78428.74,0.0,-0.99672,0.0,0.51938]
[1777741161696,44.12,78430.33,0.0,-0.99671,0.0,0.52036]
[1777741170019,44.12,78430.05,0.0,-0.99671,0.0,0.52019]
[1777741178823,44.12,78427.98,0.0,-0.99673,0.0,0.51797]
[1777741184865,44.12,78427.97,0.0,-0.99673,0.0,0.51797]
[1777741190160,44.12,78427.5,0.0,-0.99673,0.0,0.51768]
[1777741195942,44.12,78428.2,0.0,-0.99673,0.0,0.51811]
[1777741200995,44.12,78427.66,0.0,-0.99673,0.0,0.51778]
[1777741206016,44.12,78428.22,0.0,-0.99672,0.0,0.51812]
[1777741211052,44.12,78426.96,0.0,-0.99673,0.0,0.51734]
[1777741220115,44.12,78426.58,0.0,-0.99673,0.0,0.51711]
[1777741225149,44.12,78426.63,0.0,-0.99673,0.0,0.51714]
[1777741230453,44.12,78426.33,0.0,-0.99673,0.0,0.51696]
[1777741236226,44.12,78425.93,0.0,-0.99674,0.0,0.51577]
[1777741242269,44.12,78425.1,0.0,-0.99674,0.0,0.51526]
[1777741247573,44.12,78425.22,0.0,-0.99674,0.0,0.51534]
[1777741253345,44.12,78420.4,0.0,-0.99676,0.0,0.51239]
[1777741258382,44.12,78421.42,0.0,-0.99676,0.0,0.51301]
[1777741265430,44.12,78422.14,0.0,-0.99676,0.0,0.51345]
[1777741277787,44.12,78423.46,0.0,-0.99675,0.0,0.51426]
[1777741287857,44.12,78424.02,0.0,-0.99675,0.0,0.5146]
[1777741293899,44.12,78429.05,0.0,-0.99673,0.0,0.51676]
[1777741299671,44.12,78429.66,0.0,-0.99673,0.0,0.51713]
[1777741305713,44.12,78431.19,0.0,-0.99672,0.0,0.51808]
[1777741312762,44.12,78432.14,0.0,-0.99672,0.0,0.51866]
[1777741324114,44.12,78433.98,0.0,-0.99671,0.0,0.5198]
[1777741334185,44.12,78435.33,0.0,-0.99671,0.0,0.52064]
[1777741340958,44.12,78436.23,0.0,-0.9967,0.0,0.52119]
[1777741345993,44.12,78436.38,0.0,-0.9967,0.0,0.52129]
[1777741352035,44.12,78436.9,0.0,-0.99671,0.0,0.52067]
[1777741357071,44.12,78436.96,0.0,-0.9967,0.0,0.5207]
[1777741364404,44.12,78437.09,0.0,-0.9967,0.0,0.52078]
[1777741370162,44.12,78437.38,0.0,-0.9967,0.0,0.52096]
[1777741375197,44.12,78437.12,0.0,-0.9967,0.0,0.5208]
[1777741384544,44.12,78437.29,0.0,-0.9967,0.0,0.52091]
[1777741390308,44.12,78437.44,0.0,-0.9967,0.0,0.521]
[1777741398370,44.12,78437.66,0.0,-0.9967,0.0,0.52114]
[1777741400381,44.12,78429.89,0.0,-0.99674,0.0,0.51634]
[1777741407428,44.12,78428.62,0.0,-0.99674,0.0,0.51556]
[1777741412462,44.12,78424.61,0.0,-0.99676,0.0,0.51217]
[1777741417497,44.12,78423.58,0.0,-0.99677,0.0,0.51154]
[1777741424824,44.12,78422.58,0.0,-0.99677,0.0,0.51093]
[1777741427846,44.12,78428.18,0.0,-0.99675,0.0,0.51435]
[1777741429582,44.12,78428.69,0.0,-0.99675,0.0,0.51467]
[1777741434615,44.12,78431.35,0.0,-0.99673,0.0,0.5163]
[1777741442672,44.12,78432.42,0.0,-0.99673,0.0,0.51696]
[1777741447985,44.12,78434.28,0.0,-0.99672,0.0,0.51811]
[1777741455763,44.12,78434.45,0.0,-0.99672,0.0,0.51821]
[1777741461805,44.12,78434.76,0.0,-0.99672,0.0,0.5184]
[1777741468126,44.12,78435.35,0.0,-0.99672,0.0,0.51877]
[1777741473900,44.12,78434.33,0.0,-0.99673,0.0,0.5172]
[1777741478935,44.12,78433.11,0.0,-0.99673,0.0,0.51645]
[1777741484977,44.12,78432.0,0.0,-0.99674,0.0,0.51576]
[1777741488266,44.12,78425.53,0.0,-0.99677,0.0,0.5118]
[1777741494041,44.12,78425.52,0.0,-0.99677,0.0,0.51179]
[1777741499075,44.12,78424.0,0.0,-0.99677,0.0,0.51086]
[1777741504110,44.12,78424.1,0.0,-0.99677,0.0,0.51092]
[1777741511159,44.12,78424.25,0.0,-0.99677,0.0,0.51102]
[1777741516194,44.12,78424.6,0.0,-0.99677,0.0,0.51123]
[1777741522236,44.12,78423.82,0.0,-0.99677,0.0,0.51075]
[1777741527271,44.12,78424.33,0.0,-0.99677,0.0,0.51106]
[1777741532307,44.12,78420.18,0.0,-0.99679,0.0,0.50761]
[1777741538349,44.12,78420.03,0.0,-0.99679,0.0,0.50752]
[1777741543384,44.12,78417.29,0.0,-0.99681,0.0,0.50586]
[1777741552447,44.12,78417.16,0.0,-0.99681,0.0,0.50578]
[1777741557751,44.12,78415.85,0.0,-0.99681,0.0,0.50499]
[1777741563524,44.12,78415.87,0.0,-0.99681,0.0,0.505]
[1777741573593,44.12,78411.94,0.0,-0.99683,0.0,0.50263]
[1777741578629,44.12,78410.1,0.0,-0.99684,0.0,0.50153]
[1777741585679,44.12,78407.72,0.0,-0.99685,0.0,0.5001]
[1777741590714,44.12,78401.26,0.0,-0.99687,0.0,0.49625]
[1777741596756,44.12,78402.78,0.0,-0.99687,0.0,0.49624]
[1777741601791,44.12,78403.05,0.0,-0.99687,0.0,0.4964]
[1777741606826,44.12,78401.81,0.0,-0.99688,0.0,0.49566]
[1777741611861,44.12,78401.06,0.0,-0.99688,0.0,0.49522]
[1777741618173,44.12,78401.44,0.0,-0.99688,0.0,0.49544]
[1777741623945,44.12,78400.5,0.0,-0.99688,0.0,0.49488]
[1777741628980,44.12,78400.37,0.0,-0.99688,0.0,0.49481]
[1777741638312,44.12,78399.77,0.0,-0.99688,0.0,0.49445]
[1777741644085,44.12,78399.28,0.0,-0.99689,0.0,0.49416]
[1777741649120,44.12,78399.09,0.0,-0.99689,0.0,0.49405]
[1777741655433,44.12,78398.96,0.0,-0.99689,0.0,0.49306]
[1777741665503,44.12,78398.85,0.0,-0.99689,0.0,0.493]
[1777741672281,44.12,78398.65,0.0,-0.99689,0.0,0.49288]
[1777741679330,44.12,78399.02,0.0,-0.99689,0.0,0.4931]
[1777741685372,44.12,78398.11,0.0,-0.9969,0.0,0.49256]
[1777741695713,44.12,78398.0,0.0,-0.9969,0.0,0.4925]
[1777741702492,44.12,78398.03,0.0,-0.9969,0.0,0.49251]
[1777741707529,44.12,78397.68,0.0,-0.9969,0.0,0.49231]
[1777741712562,44.12,78397.81,0.0,-0.9969,0.0,0.49148]
[1777741717597,44.12,78398.0,0.0,-0.9969,0.0,0.49159]
[1777741725653,44.12,78398.64,0.0,-0.9969,0.0,0.49197]
[1777741730959,44.12,78398.26,0.0,-0.9969,0.0,0.49175]
[1777741736730,44.12,78398.16,0.0,-0.9969,0.0,0.49169]
[1777741741766,44.12,78397.3,0.0,-0.99691,0.0,0.49118]
[1777741751099,44.12,78397.31,0.0,-0.99691,0.0,0.49119]
[1777741756871,44.12,78397.54,0.0,-0.9969,0.0,0.49132]
[1777741761906,44.12,78397.52,0.0,-0.9969,0.0,0.49131]
[1777741767948,44.12,78397.67,0.0,-0.9969,0.0,0.4914]
[1777741772983,44.12,78398.3,0.0,-0.99691,0.0,0.49087]
[1777741779025,44.12,78398.49,0.0,-0.99691,0.0,0.49098]
[1777741784061,44.12,78398.86,0.0,-0.9969,0.0,0.4912]
[1777741787353,44.12,78405.17,0.0,-0.99688,0.0,0.49493]
[1777741793123,44.12,78409.84,0.0,-0.99686,0.0,0.49771]
[1777741797423,44.12,78415.63,0.0,-0.99684,0.0,0.50118]
[1777741800172,44.12,78421.96,0.0,-0.99681,0.0,0.50499]
[1777741804200,44.12,78431.49,0.0,-0.99677,0.0,0.51078]
[1777741805208,44.12,78439.42,0.0,-0.99674,0.0,0.51564]
[1777741806213,44.12,78437.96,0.0,-0.99674,0.0,0.51474]
[1777741812256,44.12,78439.78,0.0,-0.99673,0.0,0.51586]
[1777741817565,44.12,78440.57,0.0,-0.99673,0.0,0.51635]
[1777741823334,44.12,78438.07,0.0,-0.99674,0.0,0.51481]
[1777741831392,44.12,78435.71,0.0,-0.99676,0.0,0.51243]
[1777741837705,44.12,78432.09,0.0,-0.99677,0.0,0.51022]
[1777741839448,44.12,78425.75,0.0,-0.9968,0.0,0.50636]
[1777741844482,44.12,78425.49,0.0,-0.9968,0.0,0.5062]
[1777741849518,44.12,78422.33,0.0,-0.99681,0.0,0.50429]
[1777741854553,44.12,78422.76,0.0,-0.99681,0.0,0.50455]
[1777741859587,44.12,78423.49,0.0,-0.99681,0.0,0.50499]
[1777741867915,44.12,78424.1,0.0,-0.99681,0.0,0.50536]
[1777741875700,44.12,78424.45,0.0,-0.9968,0.0,0.50557]
[1777741880734,44.12,78424.53,0.0,-0.9968,0.0,0.50562]
[1777741886777,44.12,78424.98,0.0,-0.9968,0.0,0.5059]
[1777741891812,44.12,78425.38,0.0,-0.99681,0.0,0.50521]
[1777741896846,44.12,78424.48,0.0,-0.99681,0.0,0.50467]
[1777741903896,44.12,78424.3,0.0,-0.99681,0.0,0.50456]
[1777741910945,44.12,78422.74,0.0,-0.99682,0.0,0.50362]
[1777741916987,44.12,78423.42,0.0,-0.99681,0.0,0.50403]
[1777741926053,44.12,78423.69,0.0,-0.99681,0.0,0.50419]
[1777741931087,44.12,78418.18,0.0,-0.99684,0.0,0.50087]
[1777741936122,44.12,78415.32,0.0,-0.99685,0.0,0.49916]
[1777741941158,44.12,78412.35,0.0,-0.99686,0.0,0.49738]
[1777741946193,44.12,78411.16,0.0,-0.99687,0.0,0.49668]
[1777741951229,44.12,78408.24,0.0,-0.99688,0.0,0.49403]
[1777741958553,44.12,78404.48,0.0,-0.9969,0.0,0.4918]
[1777741967339,44.12,78404.74,0.0,-0.9969,0.0,0.49196]
[1777741972375,44.12,78408.56,0.0,-0.99688,0.0,0.49422]
[1777741977410,44.12,78410.17,0.0,-0.99688,0.0,0.49517]
[1777741982445,44.12,78411.01,0.0,-0.99687,0.0,0.49567]
[1777741987480,44.12,78410.15,0.0,-0.99688,0.0,0.49516]
[1777741992515,44.12,78408.88,0.0,-0.99688,0.0,0.49441]
[1777741998842,44.12,78409.43,0.0,-0.99688,0.0,0.49473]
[1777742005605,44.12,78414.55,0.0,-0.99686,0.0,0.49778]
[1777742011647,44.12,78415.32,0.0,-0.99686,0.0,0.49733]
[1777742016683,44.12,78417.22,0.0,-0.99685,0.0,0.49847]
[1777742022725,44.12,78418.36,0.0,-0.99685,0.0,0.49915]
[1777742029052,44.12,78418.42,0.0,-0.99685,0.0,0.49918]
[1777742035817,44.12,78419.71,0.0,-0.99684,0.0,0.49996]
[1777742041859,44.12,78420.18,0.0,-0.99684,0.0,0.50024]
[1777742046895,44.12,78420.47,0.0,-0.99684,0.0,0.50041]
[1777742051930,44.12,78420.88,0.0,-0.99684,0.0,0.50066]
[1777742056965,44.12,78421.87,0.0,-0.99683,0.0,0.50125]
[1777742062000,44.12,78421.85,0.0,-0.99683,0.0,0.50124]
[1777742064022,44.12,78427.26,0.0,-0.99681,0.0,0.5045]
[1777742069332,44.12,78431.42,0.0,-0.99679,0.0,0.50702]
[1777742076105,44.12,78432.28,0.0,-0.99679,0.0,0.50662]
[1777742081140,44.12,78432.77,0.0,-0.99679,0.0,0.50691]
[1777742086174,44.12,78432.34,0.0,-0.99679,0.0,0.50665]
[1777742091210,44.12,78430.9,0.0,-0.9968,0.0,0.50578]
[1777742096246,44.12,78427.81,0.0,-0.99681,0.0,0.50391]
[1777742099545,44.12,78421.6,0.0,-0.99684,0.0,0.50017]
[1777742102287,44.12,78421.21,0.0,-0.99684,0.0,0.49994]
[1777742107321,44.12,78420.42,0.0,-0.99684,0.0,0.49946]
[1777742113364,44.12,78417.85,0.0,-0.99685,0.0,0.49793]
[1777742119685,44.12,78415.46,0.0,-0.99686,0.0,0.4965]
[1777742127463,44.12,78419.31,0.0,-0.99685,0.0,0.4988]
[1777742137620,44.12,78418.93,0.0,-0.99686,0.0,0.49766]
[1777742147690,44.12,78419.14,0.0,-0.99686,0.0,0.49778]
[1777742158764,44.12,78418.93,0.0,-0.99686,0.0,0.49766]
[1777742165817,44.12,78418.98,0.0,-0.99686,0.0,0.49769]
[1777742171859,44.12,78418.98,0.0,-0.99686,0.0,0.49769]
[1777742178907,44.12,78421.92,0.0,-0.99684,0.0,0.49945]
[1777742183943,44.12,78427.42,0.0,-0.99682,0.0,0.50275]
[1777742186965,44.12,78429.27,0.0,-0.99681,0.0,0.50387]
[1777742193006,44.12,78426.35,0.0,-0.99683,0.0,0.50119]
[1777742198042,44.12,78424.25,0.0,-0.99684,0.0,0.49993]
[1777742204084,44.12,78426.99,0.0,-0.99683,0.0,0.50157]
[1777742211134,44.12,78427.06,0.0,-0.99683,0.0,0.50161]
[1777742220389,44.12,78427.32,0.0,-0.99683,0.0,0.50177]
[1777742226238,44.12,78430.7,0.0,-0.99681,0.0,0.50381]
[1777742231273,44.12,78431.29,0.0,-0.99681,0.0,0.50416]
[1777742236309,44.12,78430.84,0.0,-0.99681,0.0,0.50389]
[1777742248393,44.12,78430.16,0.0,-0.99681,0.0,0.50348]
[1777742253426,44.12,78429.13,0.0,-0.99682,0.0,0.50194]
[1777742258462,44.12,78428.87,0.0,-0.99683,0.0,0.50178]
[1777742264505,44.12,78428.79,0.0,-0.99683,0.0,0.50173]
[1777742269540,44.12,78428.4,0.0,-0.99683,0.0,0.5015]
[1777742276588,44.12,78430.53,0.0,-0.99682,0.0,0.50278]
[1777742281624,44.12,78432.47,0.0,-0.99681,0.0,0.50395]
[1777742285652,44.12,78424.93,0.0,-0.99684,0.0,0.49941]
[1777742287665,44.12,78421.29,0.0,-0.99686,0.0,0.49724]
[1777742292700,44.12,78421.21,0.0,-0.99686,0.0,0.49719]
[1777742297735,44.12,78422.05,0.0,-0.99685,0.0,0.49769]
[1777742303778,44.12,78422.16,0.0,-0.99685,0.0,0.49776]
[1777742309824,44.12,78422.96,0.0,-0.99685,0.0,0.49824]
[1777742314858,44.12,78423.28,0.0,-0.99685,0.0,0.49751]
[1777742319894,44.12,78425.47,0.0,-0.99685,0.0,0.49882]
[1777742324936,44.12,78425.85,0.0,-0.99684,0.0,0.49905]
[1777742329967,44.12,78425.42,0.0,-0.99685,0.0,0.49879]
[1777742341231,44.12,78426.12,0.0,-0.99684,0.0,0.49921]
[1777742350106,44.12,78426.37,0.0,-0.99684,0.0,0.49936]
[1777742355144,44.12,78426.42,0.0,-0.99684,0.0,0.49939]
[1777742361370,44.12,78426.54,0.0,-0.99684,0.0,0.49946]
[1777742367232,44.12,78426.81,0.0,-0.99684,0.0,0.49962]
[1777742368234,44.12,78432.37,0.0,-0.99682,0.0,0.50297]
[1777742375283,44.12,78432.04,0.0,-0.99682,0.0,0.50185]
[1777742381510,44.12,78427.99,0.0,-0.99684,0.0,0.49941]
[1777742388374,44.12,78427.95,0.0,-0.99684,0.0,0.49939]
[1777742393410,44.12,78428.64,0.0,-0.99684,0.0,0.4998]
[1777742398446,44.12,78427.98,0.0,-0.99684,0.0,0.49941]
[1777742403486,44.12,78428.53,0.0,-0.99684,0.0,0.49974]
[1777742408524,44.12,78425.37,0.0,-0.99685,0.0,0.49784]
[1777742413561,44.12,78425.58,0.0,-0.99685,0.0,0.49797]
[1777742420608,44.12,78424.52,0.0,-0.99686,0.0,0.49734]
[1777742428664,44.12,78421.96,0.0,-0.99687,0.0,0.49581]
[1777742433699,44.12,78417.96,0.0,-0.99689,0.0,0.49252]
[1777742438734,44.12,78416.24,0.0,-0.9969,0.0,0.4915]
[1777742447813,44.12,78415.05,0.0,-0.9969,0.0,0.4908]
[1777742453839,44.12,78411.73,0.0,-0.99691,0.0,0.48884]
[1777742462072,44.12,78406.58,0.0,-0.99693,0.0,0.48581]
[1777742472143,44.12,78406.61,0.0,-0.99693,0.0,0.48583]
[1777742482211,44.12,78407.28,0.0,-0.99693,0.0,0.48622]
[1777742492281,44.12,78409.75,0.0,-0.99693,0.0,0.48677]
[1777742498148,44.12,78408.59,0.0,-0.99693,0.0,0.48609]
[1777742504192,44.12,78407.17,0.0,-0.99694,0.0,0.48526]
[1777742512421,44.12,78406.29,0.0,-0.99694,0.0,0.48475]
[1777742519297,44.12,78406.54,0.0,-0.99694,0.0,0.48489]
[1777742522319,44.12,78415.61,0.0,-0.9969,0.0,0.49022]
[1777742527355,44.12,78416.17,0.0,-0.9969,0.0,0.49055]
[1777742533395,44.12,78418.13,0.0,-0.99689,0.0,0.49171]
[1777742538429,44.12,78419.24,0.0,-0.99689,0.0,0.49237]
[1777742546486,44.12,78421.24,0.0,-0.99688,0.0,0.49355]
[1777742551521,44.12,78422.93,0.0,-0.99688,0.0,0.49365]
[1777742557563,44.12,78423.53,0.0,-0.99688,0.0,0.494]
[1777742562771,44.12,78424.23,0.0,-0.99687,0.0,0.49442]
[1777742570657,44.12,78424.4,0.0,-0.99687,0.0,0.49452]
[1777742575689,44.12,78424.9,0.0,-0.99687,0.0,0.49482]
[1777742581731,44.12,78425.24,0.0,-0.99687,0.0,0.49502]
[1777742586767,44.12,78425.05,0.0,-0.99687,0.0,0.49491]
[1777742592981,44.12,78425.13,0.0,-0.99687,0.0,0.49495]
[1777742599859,44.12,78419.9,0.0,-0.99689,0.0,0.49185]
[1777742610936,44.12,78416.01,0.0,-0.99691,0.0,0.48955]
[1777742623195,44.12,78415.48,0.0,-0.99692,0.0,0.48833]
[1777742633264,44.12,78411.29,0.0,-0.99693,0.0,0.48587]
[1777742639132,44.12,78408.48,0.0,-0.99694,0.0,0.48423]
[1777742644167,44.12,78406.1,0.0,-0.99695,0.0,0.48284]
[1777742649202,44.12,78408.03,0.0,-0.99695,0.0,0.48396]
[1777742659272,44.12,78410.01,0.0,-0.99694,0.0,0.48512]
[1777742667328,44.12,78413.44,0.0,-0.99692,0.0,0.48713]
[1777742672363,44.12,78405.73,0.0,-0.99696,0.0,0.48173]
[1777742677398,44.12,78404.58,0.0,-0.99697,0.0,0.48106]
[1777742682433,44.12,78402.22,0.0,-0.99697,0.0,0.47969]
[1777742687468,44.12,78402.25,0.0,-0.99697,0.0,0.47971]
[1777742692503,44.12,78402.3,0.0,-0.99697,0.0,0.47973]
[1777742697539,44.12,78404.8,0.0,-0.99696,0.0,0.48119]
[1777742698546,44.12,78409.91,0.0,-0.99694,0.0,0.48416]
[1777742703581,44.12,78408.92,0.0,-0.99695,0.0,0.48359]
[1777742708616,44.12,78408.36,0.0,-0.99695,0.0,0.48326]
[1777742713831,44.12,78407.58,0.0,-0.99695,0.0,0.4828]
[1777742720701,44.12,78406.1,0.0,-0.99696,0.0,0.48194]
[1777742725736,44.12,78405.17,0.0,-0.99696,0.0,0.4814]
[1777742731778,44.12,78404.28,0.0,-0.99697,0.0,0.47999]
[1777742736813,44.12,78403.56,0.0,-0.99697,0.0,0.47957]
[1777742744046,44.12,78403.18,0.0,-0.99698,0.0,0.47935]
[1777742749904,44.12,78403.23,0.0,-0.99698,0.0,0.47938]
[1777742758967,44.12,78402.88,0.0,-0.99698,0.0,0.47918]
[1777742764189,44.12,78408.55,0.0,-0.99695,0.0,0.48247]
[1777742771052,44.12,78412.51,0.0,-0.99694,0.0,0.48479]
[1777742776085,44.12,78413.25,0.0,-0.99694,0.0,0.48522]
[1777742781122,44.12,78415.2,0.0,-0.99693,0.0,0.48636]
[1777742786156,44.12,78416.73,0.0,-0.99692,0.0,0.48726]
[1777742791192,44.12,78417.95,0.0,-0.99692,0.0,0.48707]
[1777742800254,44.12,78418.79,0.0,-0.99692,0.0,0.48757]
[1777742810324,44.12,78419.81,0.0,-0.99691,0.0,0.48817]
[1777742824612,44.12,78420.12,0.0,-0.99691,0.0,0.48835]
[1777742830465,44.12,78420.95,0.0,-0.99691,0.0,0.48884]
[1777742835499,44.12,78421.5,0.0,-0.99691,0.0,0.48916]
[1777742840535,44.12,78421.65,0.0,-0.99691,0.0,0.48925]
[1777742845569,44.12,78421.9,0.0,-0.99691,0.0,0.4894]
[1777742852618,44.12,78421.73,0.0,-0.99691,0.0,0.48839]
[1777742864704,44.12,78417.43,0.0,-0.99693,0.0,0.48586]
[1777742870746,44.12,78418.8,0.0,-0.99692,0.0,0.48667]
[1777742875790,44.12,78419.5,0.0,-0.99692,0.0,0.48708]
[1777742885034,44.12,78420.06,0.0,-0.99692,0.0,0.48741]
[1777742891894,44.12,78421.35,0.0,-0.99691,0.0,0.48817]
[1777742896930,44.12,78422.21,0.0,-0.99691,0.0,0.48867]
[1777742901964,44.12,78423.54,0.0,-0.9969,0.0,0.48946]
[1777742911031,44.12,78423.0,0.0,-0.99691,0.0,0.48823]
[1777742916067,44.12,78419.06,0.0,-0.99693,0.0,0.48592]
[1777742925313,44.12,78417.24,0.0,-0.99694,0.0,0.48485]
[1777742931171,44.12,78418.99,0.0,-0.99693,0.0,0.48588]
[1777742936206,44.12,78420.19,0.0,-0.99692,0.0,0.48658]
[1777742941241,44.12,78420.52,0.0,-0.99692,0.0,0.48678]
[1777742947282,44.12,78417.99,0.0,-0.99693,0.0,0.48529]
[1777742952318,44.12,78415.19,0.0,-0.99694,0.0,0.48365]
[1777742961381,44.12,78414.71,0.0,-0.99695,0.0,0.48337]
[1777742966416,44.12,78416.13,0.0,-0.99694,0.0,0.4842]
[1777742969436,44.12,78422.91,0.0,-0.99691,0.0,0.48818]
[1777742971450,44.12,78426.41,0.0,-0.9969,0.0,0.48934]
[1777742974472,44.12,78431.15,0.0,-0.99688,0.0,0.49214]
[1777742980515,44.12,78433.75,0.0,-0.99687,0.0,0.49369]
[1777742985737,44.12,78433.46,0.0,-0.99688,0.0,0.49351]
[1777742991592,44.12,78430.28,0.0,-0.99689,0.0,0.49163]
[1777742996627,44.12,78427.05,0.0,-0.9969,0.0,0.48972]
[1777742998640,44.12,78416.16,0.0,-0.99695,0.0,0.48332]
[1777742999648,44.12,78402.2,0.0,-0.997,0.0,0.47523]
[1777743000661,44.12,78400.65,0.0,-0.99701,0.0,0.47433]
[1777743003679,44.12,78405.66,0.0,-0.99699,0.0,0.47722]
[1777743004684,44.12,78406.55,0.0,-0.99698,0.0,0.47774]
[1777743005882,44.12,78411.94,0.0,-0.99696,0.0,0.48086]
[1777743011732,44.12,78413.83,0.0,-0.99696,0.0,0.48196]
[1777743026023,44.12,78417.2,0.0,-0.99694,0.0,0.48393]
[1777743035902,44.12,78417.2,0.0,-0.99695,0.0,0.48303]
[1777743043960,44.12,78418.16,0.0,-0.99694,0.0,0.48359]
[1777743048996,44.12,78419.61,0.0,-0.99694,0.0,0.48444]
[1777743052018,44.12,78428.05,0.0,-0.9969,0.0,0.4894]
[1777743054031,44.12,78434.07,0.0,-0.99688,0.0,0.49296]
[1777743059067,44.12,78432.61,0.0,-0.99688,0.0,0.4921]
[1777743064111,44.12,78435.89,0.0,-0.99687,0.0,0.49404]
[1777743069136,44.12,78435.4,0.0,-0.99687,0.0,0.49375]
[1777743076437,44.12,78435.16,0.0,-0.99687,0.0,0.49361]
[1777743082227,44.12,78433.47,0.0,-0.99688,0.0,0.49261]
[1777743087263,44.12,78433.28,0.0,-0.99688,0.0,0.49249]
[1777743092298,44.12,78431.53,0.0,-0.99689,0.0,0.49054]
[1777743104381,44.12,78430.86,0.0,-0.9969,0.0,0.49015]
[1777743109417,44.12,78429.89,0.0,-0.9969,0.0,0.48957]
[1777743115460,44.12,78429.18,0.0,-0.9969,0.0,0.48916]
[1777743116719,44.12,78435.79,0.0,-0.99688,0.0,0.49307]
[1777743118480,44.12,78437.28,0.0,-0.99687,0.0,0.49396]
[1777743126789,44.12,78439.37,0.0,-0.99686,0.0,0.4952]
[1777743136859,44.12,78444.93,0.0,-0.99684,0.0,0.49853]
[1777743146929,44.12,78448.87,0.0,-0.99682,0.0,0.5009]
[1777743152718,44.12,78449.27,0.0,-0.99683,0.0,0.50021]
[1777743158761,44.12,78447.61,0.0,-0.99683,0.0,0.49921]
[1777743164803,44.12,78443.86,0.0,-0.99685,0.0,0.49697]
[1777743169841,44.12,78437.49,0.0,-0.99688,0.0,0.49317]
[1777743174875,44.12,78435.4,0.0,-0.99688,0.0,0.49193]
[1777743179910,44.12,78435.57,0.0,-0.99688,0.0,0.49203]
[1777743185954,44.12,78433.86,0.0,-0.99689,0.0,0.49101]
[1777743191995,44.12,78433.36,0.0,-0.99689,0.0,0.49072]
[1777743197047,44.12,78431.03,0.0,-0.9969,0.0,0.48934]
[1777743202082,44.12,78429.67,0.0,-0.99691,0.0,0.48854]
[1777743207117,44.12,78425.58,0.0,-0.99692,0.0,0.48613]
[1777743213159,44.12,78425.28,0.0,-0.99693,0.0,0.48505]
[1777743219201,44.12,78424.37,0.0,-0.99694,0.0,0.48452]
[1777743224236,44.12,78425.74,0.0,-0.99693,0.0,0.48532]
[1777743229271,44.12,78427.92,0.0,-0.99692,0.0,0.4866]
[1777743234306,44.12,78433.95,0.0,-0.9969,0.0,0.49015]
[1777743239341,44.12,78433.16,0.0,-0.9969,0.0,0.48969]
[1777743247631,44.12,78432.28,0.0,-0.9969,0.0,0.48917]
[1777743256460,44.12,78432.32,0.0,-0.9969,0.0,0.48919]
[1777743262502,44.12,78433.53,0.0,-0.9969,0.0,0.48991]
[1777743267772,44.12,78435.2,0.0,-0.99689,0.0,0.49089]
[1777743275594,44.12,78436.59,0.0,-0.99689,0.0,0.49081]
[1777743280632,44.12,78438.03,0.0,-0.99688,0.0,0.49166]
[1777743285666,44.12,78437.07,0.0,-0.99689,0.0,0.49109]
[1777743286674,44.12,78442.93,0.0,-0.99686,0.0,0.49457]
[1777743287911,44.12,78443.44,0.0,-0.99686,0.0,0.49488]
[1777743294730,44.12,78442.22,0.0,-0.99687,0.0,0.49415]
[1777743299765,44.12,78438.85,0.0,-0.99688,0.0,0.49215]
[1777743304801,44.12,78437.02,0.0,-0.99689,0.0,0.49106]
[1777743309836,44.12,78436.54,0.0,-0.99689,0.0,0.49078]
[1777743314869,44.12,78438.64,0.0,-0.99688,0.0,0.49202]
[1777743319906,44.12,78441.91,0.0,-0.99687,0.0,0.49397]
[1777743324940,44.12,78442.22,0.0,-0.99687,0.0,0.49415]
[1777743328192,44.12,78453.31,0.0,-0.99682,0.0,0.50079]
[1777743329975,44.12,78454.68,0.0,-0.99682,0.0,0.50162]
[1777743335012,44.12,78455.43,0.0,-0.99682,0.0,0.50115]
[1777743340045,44.12,78456.05,0.0,-0.99682,0.0,0.50152]
[1777743345084,44.12,78458.37,0.0,-0.99681,0.0,0.50292]
[1777743350119,44.12,78460.48,0.0,-0.9968,0.0,0.5042]
[1777743355154,44.12,78459.67,0.0,-0.9968,0.0,0.50371]
[1777743361196,44.12,78459.18,0.0,-0.9968,0.0,0.50341]
[1777743367238,44.12,78459.38,0.0,-0.9968,0.0,0.50353]
[1777743373279,44.12,78459.62,0.0,-0.9968,0.0,0.50368]
[1777743378545,44.12,78460.0,0.0,-0.9968,0.0,0.50391]
[1777743384358,44.12,78460.09,0.0,-0.9968,0.0,0.50396]
[1777743392414,44.12,78460.09,0.0,-0.9968,0.0,0.50303]
[1777743398456,44.12,78459.48,0.0,-0.99681,0.0,0.50266]
[1777743403491,44.12,78460.61,0.0,-0.9968,0.0,0.50335]
[1777743408755,44.12,78460.57,0.0,-0.9968,0.0,0.50332]
[1777743414569,44.12,78461.68,0.0,-0.9968,0.0,0.504]
[1777743421617,44.12,78462.73,0.0,-0.99679,0.0,0.50463]
[1777743428895,44.12,78462.37,0.0,-0.99679,0.0,0.50441]
[1777743435715,44.12,78461.55,0.0,-0.9968,0.0,0.50392]
[1777743449035,44.12,78460.92,0.0,-0.9968,0.0,0.50354]
[1777743459105,44.12,78458.44,0.0,-0.99682,0.0,0.50111]
[1777743467938,44.12,78458.58,0.0,-0.99682,0.0,0.50119]
[1777743474988,44.12,78458.81,0.0,-0.99682,0.0,0.50133]
[1777743489316,44.12,78459.35,0.0,-0.99681,0.0,0.50166]
[1777743497142,44.12,78459.17,0.0,-0.99681,0.0,0.50155]
[1777743502177,44.12,78457.94,0.0,-0.99682,0.0,0.50081]
[1777743508219,44.12,78459.53,0.0,-0.99681,0.0,0.50176]
[1777743513256,44.12,78458.85,0.0,-0.99682,0.0,0.50043]
[1777743519528,44.12,78459.67,0.0,-0.99682,0.0,0.50092]
[1777743529598,44.12,78459.59,0.0,-0.99682,0.0,0.50087]
[1777743537424,44.12,78459.73,0.0,-0.99682,0.0,0.50096]
[1777743545481,44.12,78459.53,0.0,-0.99682,0.0,0.50084]
[1777743550516,44.12,78454.93,0.0,-0.99684,0.0,0.49807]
[1777743555552,44.12,78448.51,0.0,-0.99686,0.0,0.49423]
[1777743561593,44.12,78447.98,0.0,-0.99687,0.0,0.49391]
[1777743566627,44.12,78447.54,0.0,-0.99687,0.0,0.49365]
[1777743573678,44.12,78448.13,0.0,-0.99687,0.0,0.49308]
[1777743579948,44.12,78449.06,0.0,-0.99687,0.0,0.49364]
[1777743585762,44.12,78451.17,0.0,-0.99686,0.0,0.4949]
[1777743590797,44.12,78451.9,0.0,-0.99686,0.0,0.49533]
[1777743595832,44.12,78451.95,0.0,-0.99686,0.0,0.49536]
[1777743600867,44.12,78451.4,0.0,-0.99686,0.0,0.49503]
[1777743605901,44.12,78451.35,0.0,-0.99686,0.0,0.495]
[1777743613958,44.12,78451.59,0.0,-0.99686,0.0,0.49515]
[1777743618993,44.12,78451.6,0.0,-0.99686,0.0,0.49515]
[1777743624034,44.12,78451.02,0.0,-0.99686,0.0,0.49481]
[1777743629064,44.12,78449.83,0.0,-0.99686,0.0,0.4941]
[1777743634099,44.12,78450.09,0.0,-0.99687,0.0,0.49333]
[1777743639134,44.12,78445.01,0.0,-0.99689,0.0,0.49032]
[1777743644169,44.12,78444.82,0.0,-0.99689,0.0,0.4902]
[1777743649205,44.12,78445.79,0.0,-0.99689,0.0,0.49078]
[1777743660514,44.12,78450.51,0.0,-0.99687,0.0,0.49358]
[1777743666329,44.12,78451.3,0.0,-0.99686,0.0,0.49406]
[1777743673373,44.12,78452.11,0.0,-0.99686,0.0,0.49454]
[1777743678408,44.12,78453.03,0.0,-0.99686,0.0,0.49509]
[1777743683443,44.12,78449.85,0.0,-0.99687,0.0,0.49319]
[1777743690727,44.12,78448.28,0.0,-0.99688,0.0,0.49226]
[1777743697545,44.12,78449.82,0.0,-0.99688,0.0,0.49226]
[1777743703585,44.12,78447.74,0.0,-0.99688,0.0,0.49102]
[1777743709627,44.12,78443.66,0.0,-0.9969,0.0,0.48861]
[1777743711641,44.12,78438.37,0.0,-0.99692,0.0,0.48549]
[1777743718691,44.12,78438.08,0.0,-0.99692,0.0,0.48532]
[1777743724735,44.12,78438.72,0.0,-0.99692,0.0,0.4857]
[1777743729768,44.12,78440.25,0.0,-0.99692,0.0,0.4866]
[1777743734802,44.12,78442.31,0.0,-0.99691,0.0,0.48781]
[1777743741078,44.12,78443.91,0.0,-0.9969,0.0,0.48875]
[1777743746885,44.12,78441.14,0.0,-0.99691,0.0,0.48712]
[1777743751921,44.12,78438.49,0.0,-0.99693,0.0,0.48465]
[1777743761217,44.12,78433.64,0.0,-0.99695,0.0,0.48182]
[1777743768033,44.12,78433.15,0.0,-0.99695,0.0,0.48153]
[1777743775082,44.12,78430.88,0.0,-0.99696,0.0,0.48021]
[1777743780117,44.12,78427.65,0.0,-0.99697,0.0,0.47833]
[1777743791428,44.12,78425.71,0.0,-0.99698,0.0,0.47721]
[1777743801498,44.12,78425.36,0.0,-0.99698,0.0,0.477]
[1777743808337,44.12,78424.82,0.0,-0.99698,0.0,0.47669]
[1777743818402,44.12,78424.61,0.0,-0.99699,0.0,0.47568]
[1777743823438,44.12,78421.21,0.0,-0.997,0.0,0.47372]
[1777743827465,44.12,78411.32,0.0,-0.99704,0.0,0.46806]
[1777743828471,44.12,78407.04,0.0,-0.99706,0.0,0.46562]
[1777743830486,44.12,78404.13,0.0,-0.99707,0.0,0.46398]
[1777743836527,44.12,78400.71,0.0,-0.99708,0.0,0.46205]
[1777743841779,44.12,78399.98,0.0,-0.99709,0.0,0.46164]
[1777743849619,44.12,78400.32,0.0,-0.99709,0.0,0.46183]
[1777743854654,44.12,78402.12,0.0,-0.99708,0.0,0.46284]
[1777743861922,44.12,78401.21,0.0,-0.99708,0.0,0.46233]
[1777743869760,44.12,78401.14,0.0,-0.99708,0.0,0.46229]
[1777743876810,44.12,78400.47,0.0,-0.99709,0.0,0.46104]
[1777743882062,44.12,78400.15,0.0,-0.99709,0.0,0.46086]
[1777743892132,44.12,78400.42,0.0,-0.99709,0.0,0.46101]
[1777743897958,44.12,78400.49,0.0,-0.99709,0.0,0.46105]
[1777743905014,44.12,78402.09,0.0,-0.99708,0.0,0.46195]
[1777743911050,44.12,78401.78,0.0,-0.99709,0.0,0.46178]
[1777743916085,44.12,78405.32,0.0,-0.99707,0.0,0.46377]
[1777743922342,44.12,78409.28,0.0,-0.99706,0.0,0.46601]
[1777743932412,44.12,78407.63,0.0,-0.99707,0.0,0.4642]
[1777743939246,44.12,78410.52,0.0,-0.99706,0.0,0.46584]
[1777743951330,44.12,78412.56,0.0,-0.99705,0.0,0.467]
[1777743961400,44.12,78416.76,0.0,-0.99703,0.0,0.46939]
[1777743966434,44.12,78416.59,0.0,-0.99703,0.0,0.46929]
[1777743972692,44.12,78412.05,0.0,-0.99705,0.0,0.46671]
[1777743978518,44.12,78410.69,0.0,-0.99706,0.0,0.46593]
[1777743988588,44.12,78409.43,0.0,-0.99706,0.0,0.46522]
[1777743993624,44.12,78407.96,0.0,-0.99707,0.0,0.46351]
[1777743998659,44.12,78406.21,0.0,-0.99708,0.0,0.46252]
[1777744012976,44.12,78405.3,0.0,-0.99708,0.0,0.46201]
[1777744020814,44.12,78404.36,0.0,-0.99709,0.0,0.46148]
[1777744028869,44.12,78404.04,0.0,-0.99709,0.0,0.4613]
[1777744033906,44.12,78404.77,0.0,-0.99708,0.0,0.46171]
[1777744038940,44.12,78407.69,0.0,-0.99707,0.0,0.46336]
[1777744045989,44.12,78408.61,0.0,-0.99707,0.0,0.46388]
[1777744051024,44.12,78409.02,0.0,-0.99707,0.0,0.46323]
[1777744056061,44.12,78411.54,0.0,-0.99706,0.0,0.46466]
[1777744063108,44.12,78414.45,0.0,-0.99705,0.0,0.46631]
[1777744070157,44.12,78415.54,0.0,-0.99705,0.0,0.46693]
[1777744075192,44.12,78417.27,0.0,-0.99704,0.0,0.46791]
[1777744080227,44.12,78419.27,0.0,-0.99703,0.0,0.46905]
[1777744085261,44.12,78421.17,0.0,-0.99703,0.0,0.47014]
[1777744090297,44.12,78420.24,0.0,-0.99703,0.0,0.46961]
[1777744095332,44.12,78420.35,0.0,-0.99703,0.0,0.46967]
[1777744099360,44.12,78414.08,0.0,-0.99705,0.0,0.4661]
[1777744106409,44.12,78409.41,0.0,-0.99707,0.0,0.46345]
[1777744111443,44.12,78407.22,0.0,-0.99709,0.0,0.46134]
[1777744118493,44.12,78405.83,0.0,-0.99709,0.0,0.46056]
[1777744123746,44.12,78403.23,0.0,-0.9971,0.0,0.4591]
[1777744130579,44.12,78401.2,0.0,-0.99711,0.0,0.45796]
[1777744136624,44.12,78399.43,0.0,-0.99712,0.0,0.45698]
[1777744142666,44.12,78399.49,0.0,-0.99712,0.0,0.45701]
[1777744147700,44.12,78396.67,0.0,-0.99713,0.0,0.45544]
[1777744152735,44.12,78392.56,0.0,-0.99714,0.0,0.45315]
[1777744157772,44.12,78393.44,0.0,-0.99714,0.0,0.45364]
[1777744162807,44.12,78394.79,0.0,-0.99713,0.0,0.45439]
[1777744167842,44.12,78394.74,0.0,-0.99713,0.0,0.45436]
[1777744174102,44.12,78395.73,0.0,-0.99714,0.0,0.45405]
[1777744182947,44.12,78396.21,0.0,-0.99713,0.0,0.45432]
[1777744187982,44.12,78395.41,0.0,-0.99714,0.0,0.45387]
[1777744191003,44.12,78390.74,0.0,-0.99716,0.0,0.45129]
[1777744196041,44.12,78390.52,0.0,-0.99716,0.0,0.45116]
[1777744201074,44.12,78391.68,0.0,-0.99715,0.0,0.4518]
[1777744206108,44.12,78390.68,0.0,-0.99716,0.0,0.45125]
[1777744212153,44.12,78391.72,0.0,-0.99715,0.0,0.45183]
[1777744217188,44.12,78388.99,0.0,-0.99716,0.0,0.45032]
[1777744223230,44.12,78388.09,0.0,-0.99717,0.0,0.44982]
[1777744229272,44.12,78384.89,0.0,-0.99718,0.0,0.44806]
[1777744234526,44.12,78383.62,0.0,-0.99719,0.0,0.44651]
[1777744241357,44.12,78382.81,0.0,-0.99719,0.0,0.44607]
[1777744246392,44.12,78382.8,0.0,-0.99719,0.0,0.44606]
[1777744251426,44.12,78382.3,0.0,-0.99719,0.0,0.44579]
[1777744259485,44.12,78381.67,0.0,-0.99719,0.0,0.44545]
[1777744264736,44.12,78379.75,0.0,-0.9972,0.0,0.4444]
[1777744274806,44.12,78378.06,0.0,-0.99721,0.0,0.44348]
[1777744284876,44.12,78377.4,0.0,-0.99721,0.0,0.44312]
[1777744294946,44.12,78376.62,0.0,-0.99722,0.0,0.44185]
[1777744305016,44.12,78376.07,0.0,-0.99722,0.0,0.44155]
[1777744312857,44.12,78375.62,0.0,-0.99722,0.0,0.44131]
[1777744315087,44.12,78363.28,0.0,-0.99727,0.0,0.43466]
[1777744316886,44.12,78355.06,0.0,-0.9973,0.0,0.43028]
[1777744317894,44.12,78357.6,0.0,-0.99729,0.0,0.43163]
[1777744319907,44.12,78361.86,0.0,-0.99727,0.0,0.4339]
[1777744325156,44.12,78363.25,0.0,-0.99727,0.0,0.43464]
[1777744331992,44.12,78364.94,0.0,-0.99726,0.0,0.43555]
[1777744337027,44.12,78368.63,0.0,-0.99725,0.0,0.43753]
[1777744342063,44.12,78369.03,0.0,-0.99725,0.0,0.43775]
[1777744345299,44.12,78375.73,0.0,-0.99722,0.0,0.44137]
[1777744351126,44.12,78376.07,0.0,-0.99723,0.0,0.4407]
[1777744356161,44.12,78377.22,0.0,-0.99722,0.0,0.44133]
[1777744361196,44.12,78377.89,0.0,-0.99722,0.0,0.44169]
[1777744372274,44.12,78377.88,0.0,-0.99722,0.0,0.44169]
[1777744381337,44.12,78378.15,0.0,-0.99722,0.0,0.44183]
[1777744389394,44.12,78378.14,0.0,-0.99722,0.0,0.44183]
[1777744396442,44.12,78378.24,0.0,-0.99722,0.0,0.44188]
[1777744405733,44.12,78377.79,0.0,-0.99722,0.0,0.44164]
[1777744415804,44.12,78377.05,0.0,-0.99723,0.0,0.44039]
[1777744422625,44.12,78376.52,0.0,-0.99723,0.0,0.4401]
[1777744435943,44.12,78375.93,0.0,-0.99723,0.0,0.43978]
[1777744441758,44.12,78375.93,0.0,-0.99723,0.0,0.43978]
[1777744446793,44.12,78375.66,0.0,-0.99723,0.0,0.43964]
[1777744451828,44.12,78375.5,0.0,-0.99723,0.0,0.43955]
[1777744462908,44.12,78375.36,0.0,-0.99723,0.0,0.43948]
[1777744471970,44.12,78375.27,0.0,-0.99724,0.0,0.43858]
[1777744482037,44.12,78375.18,0.0,-0.99724,0.0,0.43854]
[1777744496364,44.12,78375.18,0.0,-0.99724,0.0,0.43854]
[1777744502183,44.12,78375.62,0.0,-0.99724,0.0,0.43877]
[1777744507218,44.12,78375.57,0.0,-0.99724,0.0,0.43875]
[1777744516506,44.12,78375.56,0.0,-0.99724,0.0,0.43874]
[1777744526576,44.12,78375.45,0.0,-0.99724,0.0,0.43868]
[1777744532394,44.12,78375.77,0.0,-0.99724,0.0,0.43801]
[1777744538436,44.12,78375.76,0.0,-0.99724,0.0,0.43801]
[1777744545484,44.12,78375.69,0.0,-0.99724,0.0,0.43797]
[1777744556813,44.12,78375.44,0.0,-0.99724,0.0,0.43783]
[1777744564618,44.12,78375.37,0.0,-0.99724,0.0,0.4378]
[1777744570660,44.12,78375.37,0.0,-0.99724,0.0,0.4378]
[1777744576953,44.12,78375.24,0.0,-0.99725,0.0,0.43773]
[1777744587026,44.12,78375.14,0.0,-0.99725,0.0,0.43767]
[1777744593821,44.12,78375.23,0.0,-0.99725,0.0,0.43688]
[1777744607166,44.12,78375.14,0.0,-0.99725,0.0,0.43683]
[1777744617236,44.12,78375.15,0.0,-0.99725,0.0,0.43684]
[1777744625036,44.12,78375.15,0.0,-0.99725,0.0,0.43684]
[1777744636117,44.12,78375.21,0.0,-0.99725,0.0,0.43687]
[1777744646184,44.12,78375.16,0.0,-0.99725,0.0,0.43684]
[1777744657517,44.12,78375.14,0.0,-0.99726,0.0,0.43599]
[1777744667587,44.12,78375.2,0.0,-0.99726,0.0,0.43602]
[1777744677657,44.12,78374.91,0.0,-0.99726,0.0,0.43587]
[1777744683453,44.12,78372.7,0.0,-0.99726,0.0,0.43468]
[1777744696540,44.12,78372.84,0.0,-0.99726,0.0,0.43476]
[1777744701579,44.12,78372.42,0.0,-0.99727,0.0,0.43453]
[1777744706613,44.12,78372.15,0.0,-0.99727,0.0,0.43439]
[1777744717944,44.12,78372.25,0.0,-0.99727,0.0,0.4336]
[1777744727763,44.12,78372.09,0.0,-0.99727,0.0,0.43352]
[1777744733805,44.12,78371.77,0.0,-0.99727,0.0,0.43335]
[1777744742875,44.12,78371.4,0.0,-0.99727,0.0,0.43315]
[1777744748160,44.12,78370.45,0.0,-0.99728,0.0,0.43264]
[1777744753967,44.12,78370.81,0.0,-0.99728,0.0,0.43283]
[1777744759001,44.12,78373.97,0.0,-0.99727,0.0,0.43452]
[1777744764036,44.12,78373.55,0.0,-0.99727,0.0,0.4343]
[1777744769071,44.12,78373.33,0.0,-0.99727,0.0,0.43418]
[1777744777128,44.12,78373.26,0.0,-0.99727,0.0,0.43331]
[1777744782163,44.12,78372.76,0.0,-0.99728,0.0,0.43304]
[1777744787199,44.12,78372.61,0.0,-0.99728,0.0,0.43296]
[1777744792234,44.12,78372.54,0.0,-0.99728,0.0,0.43292]
[1777744798514,44.12,78372.46,0.0,-0.99728,0.0,0.43288]
[1777744802304,44.12,78361.9,0.0,-0.99731,0.0,0.42727]
[1777744803310,44.12,78360.85,0.0,-0.99732,0.0,0.42672]
[1777744808584,44.12,78363.31,0.0,-0.99731,0.0,0.42802]
[1777744814387,44.12,78363.87,0.0,-0.99731,0.0,0.42831]
[1777744820430,44.12,78364.55,0.0,-0.99731,0.0,0.42867]
[1777744827478,44.12,78365.13,0.0,-0.9973,0.0,0.42898]
[1777744832514,44.12,78364.18,0.0,-0.99731,0.0,0.42765]
[1777744835535,44.12,78357.08,0.0,-0.99734,0.0,0.42391]
[1777744836542,44.12,78356.36,0.0,-0.99734,0.0,0.42354]
[1777744840571,44.12,78351.23,0.0,-0.99736,0.0,0.42085]
[1777744845609,44.12,78361.48,0.0,-0.99732,0.0,0.42623]
[1777744846616,44.12,78370.14,0.0,-0.99729,0.0,0.43081]
[1777744847624,44.12,78370.15,0.0,-0.99729,0.0,0.43081]
[1777744852658,44.12,78369.99,0.0,-0.99729,0.0,0.43073]
[1777744857693,44.12,78369.77,0.0,-0.99729,0.0,0.43061]
[1777744862729,44.12,78369.27,0.0,-0.99729,0.0,0.43035]
[1777744868773,44.12,78369.29,0.0,-0.99729,0.0,0.43036]
[1777744873809,44.12,78368.57,0.0,-0.9973,0.0,0.42997]
[1777744878842,44.12,78369.18,0.0,-0.99729,0.0,0.4303]
[1777744886898,44.12,78369.32,0.0,-0.99729,0.0,0.43037]
[1777744892941,44.12,78369.38,0.0,-0.9973,0.0,0.42957]
[1777744899215,44.12,78369.84,0.0,-0.9973,0.0,0.42982]
[1777744909285,44.12,78370.68,0.0,-0.99729,0.0,0.43026]
[1777744917108,44.12,78370.72,0.0,-0.99729,0.0,0.43028]
[1777744926171,44.12,78371.01,0.0,-0.99729,0.0,0.43044]
[1777744931206,44.12,78372.07,0.0,-0.99729,0.0,0.431]
[1777744939511,44.12,78372.05,0.0,-0.99729,0.0,0.43099]
[1777744948325,44.12,78372.14,0.0,-0.99729,0.0,0.43104]
[1777744953362,44.12,78372.04,0.0,-0.99729,0.0,0.43015]
[1777744957392,44.12,78362.77,0.0,-0.99733,0.0,0.42525]
[1777744958399,44.12,78359.7,0.0,-0.99734,0.0,0.42364]
[1777744962427,44.12,78358.22,0.0,-0.99734,0.0,0.42287]
[1777744969720,44.12,78358.02,0.0,-0.99734,0.0,0.42276]
[1777744978540,44.12,78359.86,0.0,-0.99734,0.0,0.42372]
[1777744983574,44.12,78360.71,0.0,-0.99733,0.0,0.42417]
[1777744989863,44.12,78358.91,0.0,-0.99734,0.0,0.42323]
[1777744995658,44.12,78356.78,0.0,-0.99735,0.0,0.42211]
[1777745000694,44.12,78352.52,0.0,-0.99736,0.0,0.41989]
[1777745005728,44.12,78349.28,0.0,-0.99738,0.0,0.41821]
[1777745012779,44.12,78348.51,0.0,-0.99738,0.0,0.417]
[1777745017813,44.12,78347.18,0.0,-0.99739,0.0,0.41631]
[1777745022848,44.12,78343.92,0.0,-0.9974,0.0,0.41463]
[1777745028890,44.12,78345.63,0.0,-0.99739,0.0,0.41551]
[1777745033924,44.12,78345.01,0.0,-0.9974,0.0,0.41519]
[1777745039967,44.12,78345.02,0.0,-0.9974,0.0,0.41519]
[1777745042988,44.12,78335.64,0.0,-0.99743,0.0,0.41038]
[1777745050285,44.12,78338.8,0.0,-0.99742,0.0,0.412]
[1777745056085,44.12,78337.19,0.0,-0.99742,0.0,0.41118]
[1777745059104,44.12,78332.14,0.0,-0.99744,0.0,0.4086]
[1777745064139,44.12,78330.85,0.0,-0.99745,0.0,0.40795]
[1777745069175,44.12,78329.93,0.0,-0.99745,0.0,0.40748]
[1777745074209,44.12,78318.12,0.0,-0.99749,0.0,0.40074]
[1777745079244,44.12,78318.24,0.0,-0.99749,0.0,0.4008]
[1777745084279,44.12,78318.12,0.0,-0.99749,0.0,0.40074]
[1777745090571,44.12,78318.64,0.0,-0.99749,0.0,0.401]
[1777745096363,44.12,78318.8,0.0,-0.99749,0.0,0.40108]
[1777745101398,44.12,78318.67,0.0,-0.99749,0.0,0.40102]
[1777745105426,44.12,78323.86,0.0,-0.99747,0.0,0.40362]
[1777745110711,44.12,78326.48,0.0,-0.99747,0.0,0.40494]
[1777745118518,44.12,78327.21,0.0,-0.99746,0.0,0.40531]
[1777745123552,44.12,78328.88,0.0,-0.99746,0.0,0.40615]
[1777745128587,44.12,78325.95,0.0,-0.99747,0.0,0.40467]
[1777745133625,44.12,78324.58,0.0,-0.99748,0.0,0.40319]
[1777745138658,44.12,78323.58,0.0,-0.99748,0.0,0.40269]
[1777745143692,44.12,78323.86,0.0,-0.99748,0.0,0.40283]
[1777745148729,44.12,78323.12,0.0,-0.99748,0.0,0.40245]
[1777745153763,44.12,78323.11,0.0,-0.99748,0.0,0.40245]
[1777745161064,44.12,78322.83,0.0,-0.99748,0.0,0.40231]
[1777745166855,44.12,78322.73,0.0,-0.99748,0.0,0.40226]
[1777745171889,44.12,78323.8,0.0,-0.99748,0.0,0.4028]
[1777745176924,44.12,78323.82,0.0,-0.99748,0.0,0.40281]
[1777745181959,44.12,78323.55,0.0,-0.99748,0.0,0.40267]
[1777745191271,44.12,78323.69,0.0,-0.99748,0.0,0.40195]
[1777745197065,44.12,78318.02,0.0,-0.9975,0.0,0.39912]
[1777745202100,44.12,78319.36,0.0,-0.9975,0.0,0.39978]
[1777745208141,44.12,78319.8,0.0,-0.9975,0.0,0.4]
[1777745217206,44.12,78320.33,0.0,-0.9975,0.0,0.40027]
[1777745222239,44.12,78320.7,0.0,-0.99749,0.0,0.40045]
[1777745227274,44.12,78321.18,0.0,-0.99749,0.0,0.40069]
[1777745233316,44.12,78321.5,0.0,-0.99749,0.0,0.40085]
[1777745238351,44.12,78322.76,0.0,-0.99749,0.0,0.40148]
[1777745243386,44.12,78327.9,0.0,-0.99747,0.0,0.40406]
[1777745249427,44.12,78326.94,0.0,-0.99747,0.0,0.40358]
[1777745253456,44.12,78321.91,0.0,-0.9975,0.0,0.40027]
[1777745260505,44.12,78318.82,0.0,-0.99751,0.0,0.39873]
[1777745265540,44.12,78319.97,0.0,-0.9975,0.0,0.3993]
[1777745270575,44.12,78321.39,0.0,-0.9975,0.0,0.40001]
[1777745275610,44.12,78324.02,0.0,-0.99749,0.0,0.40132]
[1777745281908,44.12,78324.21,0.0,-0.99749,0.0,0.40142]
[1777745288701,44.12,78322.52,0.0,-0.99749,0.0,0.40057]
[1777745294745,44.12,78322.37,0.0,-0.99749,0.0,0.4005]
[1777745299778,44.12,78322.27,0.0,-0.99749,0.0,0.40045]
[1777745312122,44.12,78322.56,0.0,-0.9975,0.0,0.3998]
[1777745320927,44.12,78322.62,0.0,-0.9975,0.0,0.39983]
[1777745325961,44.12,78320.14,0.0,-0.99751,0.0,0.3986]
[1777745332263,44.12,78320.92,0.0,-0.9975,0.0,0.39899]
[1777745338045,44.12,78323.71,0.0,-0.99749,0.0,0.40038]
[1777745344087,44.12,78324.99,0.0,-0.99749,0.0,0.40102]
[1777745350129,44.12,78324.81,0.0,-0.99749,0.0,0.40093]
[1777745355164,44.12,78320.61,0.0,-0.9975,0.0,0.39883]
[1777745360199,44.12,78322.04,0.0,-0.9975,0.0,0.39954]
[1777745365234,44.12,78324.09,0.0,-0.99749,0.0,0.40057]
[1777745371282,44.12,78323.94,0.0,-0.9975,0.0,0.3997]
[1777745379332,44.12,78321.78,0.0,-0.99751,0.0,0.39863]
[1777745388396,44.12,78322.65,0.0,-0.9975,0.0,0.39906]
[1777745396452,44.12,78322.3,0.0,-0.9975,0.0,0.39889]
[1777745401487,44.12,78319.18,0.0,-0.99751,0.0,0.39733]
[1777745406521,44.12,78318.24,0.0,-0.99752,0.0,0.39687]
[1777745411560,44.12,78318.79,0.0,-0.99752,0.0,0.39714]
[1777745417608,44.12,78318.52,0.0,-0.99752,0.0,0.39701]
[1777745418618,44.12,78324.13,0.0,-0.9975,0.0,0.3998]
[1777745423650,44.12,78327.87,0.0,-0.99748,0.0,0.40167]
[1777745428685,44.12,78327.13,0.0,-0.99749,0.0,0.4013]
[1777745433720,44.12,78326.53,0.0,-0.99749,0.0,0.40021]
[1777745439762,44.12,78325.93,0.0,-0.9975,0.0,0.39991]
[1777745444797,44.12,78323.65,0.0,-0.9975,0.0,0.39877]
[1777745449833,44.12,78322.33,0.0,-0.99751,0.0,0.39811]
[1777745458895,44.12,78322.09,0.0,-0.99751,0.0,0.39799]
[1777745463930,44.12,78320.91,0.0,-0.99751,0.0,0.39741]
[1777745469972,44.12,78320.54,0.0,-0.99751,0.0,0.39722]
[1777745475013,44.12,78321.22,0.0,-0.99751,0.0,0.39756]
[1777745483323,44.12,78321.5,0.0,-0.99751,0.0,0.3977]
[1777745489107,44.12,78321.87,0.0,-0.99751,0.0,0.39788]
[1777745495156,44.12,78321.51,0.0,-0.99752,0.0,0.39692]
[1777745500194,44.12,78320.8,0.0,-0.99752,0.0,0.39657]
[1777745503468,44.12,78313.84,0.0,-0.99754,0.0,0.39313]
[1777745508251,44.12,78308.9,0.0,-0.99756,0.0,0.3907]
[1777745513538,44.12,78312.05,0.0,-0.99755,0.0,0.39225]
[1777745519328,44.12,78314.83,0.0,-0.99754,0.0,0.39362]
[1777745525370,44.12,78316.66,0.0,-0.99753,0.0,0.39452]
[1777745531416,44.12,78317.72,0.0,-0.99753,0.0,0.39504]
[1777745537456,44.12,78318.51,0.0,-0.99753,0.0,0.39543]
[1777745542493,44.12,78319.23,0.0,-0.99752,0.0,0.39579]
[1777745549540,44.12,78320.0,0.0,-0.99752,0.0,0.39617]
[1777745555582,44.12,78320.16,0.0,-0.99753,0.0,0.39547]
[1777745561624,44.12,78320.32,0.0,-0.99753,0.0,0.39555]
[1777745567665,44.12,78320.19,0.0,-0.99753,0.0,0.39548]
[1777745572701,44.12,78319.92,0.0,-0.99753,0.0,0.39535]
[1777745576730,44.12,78325.45,0.0,-0.99751,0.0,0.39809]
[1777745581767,44.12,78325.85,0.0,-0.99751,0.0,0.39829]
[1777745586799,44.12,78323.73,0.0,-0.99751,0.0,0.39724]
[1777745591834,44.12,78323.52,0.0,-0.99751,0.0,0.39713]
[1777745597878,44.12,78321.72,0.0,-0.99752,0.0,0.39624]
[1777745604168,44.12,78320.89,0.0,-0.99752,0.0,0.39583]
[1777745614238,44.12,78321.23,0.0,-0.99753,0.0,0.39521]
[1777745621037,44.12,78320.88,0.0,-0.99753,0.0,0.39504]
[1777745628086,44.12,78321.47,0.0,-0.99753,0.0,0.39533]
[1777745634385,44.12,78321.76,0.0,-0.99753,0.0,0.39548]
[1777745639163,44.12,78316.69,0.0,-0.99754,0.0,0.39297]
[1777745644455,44.12,78318.53,0.0,-0.99754,0.0,0.39388]
[1777745651246,44.12,78318.53,0.0,-0.99754,0.0,0.39388]
[1777745657288,44.12,78319.18,0.0,-0.99753,0.0,0.3942]
[1777745664595,44.12,78320.54,0.0,-0.99753,0.0,0.39487]
[1777745671386,44.12,78320.54,0.0,-0.99753,0.0,0.39409]
[1777745676423,44.12,78320.36,0.0,-0.99753,0.0,0.394]
[1777745681458,44.12,78320.37,0.0,-0.99753,0.0,0.39401]
[1777745690521,44.12,78321.15,0.0,-0.99753,0.0,0.39439]
[1777745695555,44.12,78321.57,0.0,-0.99753,0.0,0.3946]
[1777745701597,44.12,78321.73,0.0,-0.99753,0.0,0.39468]
[1777745706632,44.12,78321.86,0.0,-0.99753,0.0,0.39474]
[1777745707639,44.12,78315.85,0.0,-0.99755,0.0,0.39178]
[1777745713681,44.12,78312.51,0.0,-0.99756,0.0,0.39014]
[1777745719723,44.12,78311.26,0.0,-0.99757,0.0,0.38953]
[1777745724757,44.12,78310.74,0.0,-0.99757,0.0,0.38928]
[1777745731807,44.12,78310.17,0.0,-0.99757,0.0,0.38823]
[1777745742884,44.12,78308.06,0.0,-0.99758,0.0,0.3872]
[1777745747921,44.12,78307.53,0.0,-0.99758,0.0,0.38694]
[1777745752955,44.12,78310.71,0.0,-0.99757,0.0,0.38849]
[1777745757990,44.12,78313.06,0.0,-0.99756,0.0,0.38964]
[1777745764031,44.12,78317.79,0.0,-0.99755,0.0,0.39196]
[1777745772090,44.12,78318.7,0.0,-0.99755,0.0,0.3924]
[1777745783166,44.12,78319.29,0.0,-0.99754,0.0,0.39269]
[1777745789206,44.12,78320.62,0.0,-0.99754,0.0,0.39335]
[1777745794243,44.12,78321.51,0.0,-0.99754,0.0,0.39301]
[1777745799277,44.12,78326.26,0.0,-0.99752,0.0,0.39535]
[1777745801291,44.12,78328.32,0.0,-0.99752,0.0,0.39637]
[1777745806326,44.12,78325.53,0.0,-0.99753,0.0,0.39499]
[1777745813375,44.12,78326.47,0.0,-0.99752,0.0,0.39546]
[1777745818409,44.12,78325.87,0.0,-0.99753,0.0,0.39516]
[1777745824453,44.12,78325.01,0.0,-0.99753,0.0,0.39473]
[1777745831501,44.12,78325.76,0.0,-0.99753,0.0,0.3951]
[1777745836535,44.12,78325.34,0.0,-0.99753,0.0,0.3949]
[1777745843585,44.12,78325.03,0.0,-0.99753,0.0,0.39474]
[1777745855927,44.12,78324.2,0.0,-0.99754,0.0,0.39355]
[1777745861711,44.12,78324.15,0.0,-0.99754,0.0,0.39353]
[1777745871780,44.12,78324.65,0.0,-0.99753,0.0,0.39377]
[1777745876071,44.12,78332.74,0.0,-0.99751,0.0,0.39778]
[1777745876817,44.12,78332.74,0.0,-0.99751,0.0,0.39778]
[1777745881852,44.12,78335.47,0.0,-0.9975,0.0,0.39914]
[1777745888903,44.12,78334.79,0.0,-0.9975,0.0,0.3988]
[1777745893937,44.12,78331.23,0.0,-0.99751,0.0,0.39703]
[1777745898974,44.12,78330.23,0.0,-0.99752,0.0,0.39653]
[1777745905014,44.12,78330.1,0.0,-0.99752,0.0,0.39647]
[1777745910049,44.12,78330.12,0.0,-0.99752,0.0,0.39648]
[1777745912062,44.12,78334.53,0.0,-0.99751,0.0,0.39788]
[1777745915082,44.12,78339.86,0.0,-0.99749,0.0,0.40055]
[1777745916092,44.12,78344.81,0.0,-0.99747,0.0,0.40303]
[1777745919111,44.12,78350.36,0.0,-0.99745,0.0,0.40583]
[1777745924146,44.12,78353.48,0.0,-0.99744,0.0,0.40742]
[1777745926160,44.12,78362.46,0.0,-0.99741,0.0,0.412]
[1777745927167,44.12,78362.96,0.0,-0.99741,0.0,0.41226]
[1777745932202,44.12,78365.43,0.0,-0.9974,0.0,0.41353]
[1777745937237,44.12,78368.52,0.0,-0.99739,0.0,0.41512]
[1777745942272,44.12,78370.96,0.0,-0.99738,0.0,0.41639]
[1777745950327,44.12,78371.72,0.0,-0.99738,0.0,0.41678]
[1777745953348,44.12,78376.77,0.0,-0.99736,0.0,0.41941]
[1777745959391,44.12,78378.95,0.0,-0.99735,0.0,0.42054]
[1777745964426,44.12,78381.04,0.0,-0.99734,0.0,0.42164]
[1777745969460,44.12,78381.41,0.0,-0.99734,0.0,0.42183]
[1777745971481,44.12,78374.92,0.0,-0.99737,0.0,0.41762]
[1777745974502,44.12,78369.35,0.0,-0.99739,0.0,0.41474]
[1777745979537,44.12,78367.98,0.0,-0.99739,0.0,0.41403]
[1777745986848,44.12,78365.36,0.0,-0.9974,0.0,0.41268]
[1777745994642,44.12,78361.22,0.0,-0.99742,0.0,0.41056]
[1777745999676,44.12,78360.66,0.0,-0.99742,0.0,0.41027]
[1777746006988,44.12,78360.55,0.0,-0.99742,0.0,0.41022]
[1777746012768,44.12,78356.08,0.0,-0.99744,0.0,0.40794]
[1777746023853,44.12,78355.0,0.0,-0.99744,0.0,0.40739]
[1777746031910,44.12,78350.9,0.0,-0.99746,0.0,0.40451]
[1777746037198,44.12,78349.84,0.0,-0.99746,0.0,0.40397]
[1777746046006,44.12,78347.81,0.0,-0.99747,0.0,0.40295]
[1777746049029,44.12,78354.92,0.0,-0.99745,0.0,0.40654]
[1777746054064,44.12,78357.26,0.0,-0.99744,0.0,0.40773]
[1777746058092,44.12,78362.67,0.0,-0.99742,0.0,0.41049]
[1777746063127,44.12,78369.45,0.0,-0.99739,0.0,0.41398]
[1777746070176,44.12,78370.47,0.0,-0.99739,0.0,0.4145]
[1777746072189,44.12,78374.97,0.0,-0.99737,0.0,0.41683]
[1777746078245,44.12,78378.67,0.0,-0.99736,0.0,0.41875]
[1777746079252,44.12,78384.03,0.0,-0.99734,0.0,0.42155]
[1777746085294,44.12,78385.67,0.0,-0.99734,0.0,0.42241]
[1777746093350,44.12,78387.33,0.0,-0.99733,0.0,0.42245]
[1777746102416,44.12,78388.1,0.0,-0.99733,0.0,0.42286]
[1777746107750,44.12,78385.76,0.0,-0.99734,0.0,0.42163]
[1777746111479,44.12,78385.18,0.0,-0.99734,0.0,0.42133]
[1777746116513,44.12,78385.4,0.0,-0.99734,0.0,0.42144]
[1777746121548,44.12,78378.28,0.0,-0.99737,0.0,0.41773]
[1777746122555,44.12,78378.09,0.0,-0.99737,0.0,0.41763]
[1777746127890,44.12,78376.82,0.0,-0.99737,0.0,0.41697]
[1777746136653,44.12,78378.34,0.0,-0.99737,0.0,0.41776]
[1777746141687,44.12,78382.37,0.0,-0.99735,0.0,0.41986]
[1777746142697,44.12,78390.88,0.0,-0.99732,0.0,0.42432]
[1777746143701,44.12,78391.46,0.0,-0.99732,0.0,0.42463]
[1777746148737,44.12,78391.4,0.0,-0.99732,0.0,0.42459]
[1777746158100,44.12,78391.82,0.0,-0.99732,0.0,0.42398]
[1777746164850,44.12,78391.6,0.0,-0.99732,0.0,0.42387]
[1777746169885,44.12,78391.54,0.0,-0.99732,0.0,0.42384]
[1777746175927,44.12,78391.27,0.0,-0.99733,0.0,0.4237]
[1777746185997,44.12,78391.12,0.0,-0.99733,0.0,0.42362]
[1777746194053,44.12,78392.14,0.0,-0.99732,0.0,0.42415]
[1777746199096,44.12,78391.73,0.0,-0.99732,0.0,0.42394]
[1777746208451,44.12,78391.43,0.0,-0.99733,0.0,0.42378]
[1777746218522,44.12,78391.36,0.0,-0.99733,0.0,0.42291]
[1777746226279,44.12,78390.89,0.0,-0.99733,0.0,0.42267]
[1777746231314,44.12,78391.36,0.0,-0.99733,0.0,0.42291]
[1777746239381,44.12,78391.14,0.0,-0.99733,0.0,0.4228]
[1777746244416,44.12,78390.07,0.0,-0.99734,0.0,0.42224]
[1777746255493,44.12,78390.23,0.0,-0.99733,0.0,0.42232]
[1777746265562,44.12,78390.35,0.0,-0.99733,0.0,0.42238]
[1777746274627,44.12,78390.4,0.0,-0.99734,0.0,0.42158]
[1777746278942,44.12,78384.46,0.0,-0.99736,0.0,0.41848]
[1777746280668,44.12,78376.74,0.0,-0.99739,0.0,0.41448]
[1777746281675,44.12,78374.92,0.0,-0.99739,0.0,0.41354]
[1777746287716,44.12,78370.11,0.0,-0.99741,0.0,0.41106]
[1777746292751,44.12,78365.18,0.0,-0.99743,0.0,0.40854]
[1777746295774,44.12,78360.14,0.0,-0.99745,0.0,0.40598]
[1777746302822,44.12,78358.21,0.0,-0.99745,0.0,0.405]
[1777746309153,44.12,78355.57,0.0,-0.99746,0.0,0.40367]
[1777746319223,44.12,78349.78,0.0,-0.99748,0.0,0.40075]
[1777746329293,44.12,78346.17,0.0,-0.9975,0.0,0.39895]
[1777746336053,44.12,78348.07,0.0,-0.99749,0.0,0.3991]
[1777746341088,44.12,78351.62,0.0,-0.99748,0.0,0.40088]
[1777746349434,44.12,78351.31,0.0,-0.99748,0.0,0.40073]
[1777746355186,44.12,78346.65,0.0,-0.9975,0.0,0.39839]
[1777746362235,44.12,78346.3,0.0,-0.9975,0.0,0.39822]
[1777746369573,44.12,78345.81,0.0,-0.9975,0.0,0.39798]
[1777746379643,44.12,78345.48,0.0,-0.9975,0.0,0.39781]
[1777746385396,44.12,78345.78,0.0,-0.9975,0.0,0.39796]
[1777746392445,44.12,78345.45,0.0,-0.99751,0.0,0.39701]
[1777746399494,44.12,78345.09,0.0,-0.99751,0.0,0.39683]
[1777746404529,44.12,78344.5,0.0,-0.99751,0.0,0.39653]
[1777746409564,44.12,78344.39,0.0,-0.99751,0.0,0.39648]
[1777746415606,44.12,78344.29,0.0,-0.99751,0.0,0.39643]
[1777746421647,44.12,78344.03,0.0,-0.99751,0.0,0.3963]
[1777746429706,44.12,78341.66,0.0,-0.99752,0.0,0.39512]
[1777746434738,44.12,78341.22,0.0,-0.99752,0.0,0.3949]
[1777746440067,44.12,78341.81,0.0,-0.99752,0.0,0.3952]
[1777746448834,44.12,78341.81,0.0,-0.99752,0.0,0.3952]
[1777746455889,44.12,78342.32,0.0,-0.99752,0.0,0.39466]
[1777746463945,44.12,78343.18,0.0,-0.99752,0.0,0.39509]
[1777746470282,44.12,78342.32,0.0,-0.99752,0.0,0.39466]
[1777746476029,44.12,78345.25,0.0,-0.99751,0.0,0.39612]
[1777746482070,44.12,78345.19,0.0,-0.99751,0.0,0.39609]
[1777746489119,44.12,78344.94,0.0,-0.99751,0.0,0.39596]
[1777746494154,44.12,78343.53,0.0,-0.99752,0.0,0.39526]
[1777746500494,44.12,78342.97,0.0,-0.99752,0.0,0.39499]
[1777746510565,44.12,78343.08,0.0,-0.99752,0.0,0.39504]
[1777746520636,44.12,78343.0,0.0,-0.99753,0.0,0.39421]
[1777746530706,44.12,78343.18,0.0,-0.99752,0.0,0.3943]
[1777746538463,44.12,78343.3,0.0,-0.99752,0.0,0.39436]
[1777746543499,44.12,78346.05,0.0,-0.99752,0.0,0.39573]
[1777746548533,44.12,78345.88,0.0,-0.99752,0.0,0.39564]
[1777746558604,44.12,78345.36,0.0,-0.99752,0.0,0.39538]
[1777746566660,44.12,78345.03,0.0,-0.99752,0.0,0.39522]
[1777746575724,44.12,78344.66,0.0,-0.99752,0.0,0.39425]
[1777746580758,44.12,78344.37,0.0,-0.99753,0.0,0.3941]
[1777746583779,44.12,78355.67,0.0,-0.99749,0.0,0.39973]
[1777746584789,44.12,78360.68,0.0,-0.99747,0.0,0.40225]
[1777746591155,44.12,78363.84,0.0,-0.99746,0.0,0.40384]
[1777746596869,44.12,78368.24,0.0,-0.99744,0.0,0.40607]
[1777746601905,44.12,78372.94,0.0,-0.99743,0.0,0.40846]
[1777746609961,44.12,78373.5,0.0,-0.99742,0.0,0.40875]
[1777746617011,44.12,78377.98,0.0,-0.99741,0.0,0.41104]
[1777746624060,44.12,78382.25,0.0,-0.99739,0.0,0.41324]
[1777746631436,44.12,78383.95,0.0,-0.99739,0.0,0.4133]
[1777746637151,44.12,78389.35,0.0,-0.99737,0.0,0.41609]
[1777746642187,44.12,78389.74,0.0,-0.99737,0.0,0.41629]
[1777746648228,44.12,78392.74,0.0,-0.99736,0.0,0.41785]
[1777746655278,44.12,78393.06,0.0,-0.99736,0.0,0.41802]
[1777746660313,44.12,78393.28,0.0,-0.99736,0.0,0.41813]
[1777746669376,44.12,78393.45,0.0,-0.99736,0.0,0.41822]
[1777746674411,44.12,78393.68,0.0,-0.99736,0.0,0.41834]
[1777746679446,44.12,78393.82,0.0,-0.99736,0.0,0.41842]
[1777746685488,44.12,78393.89,0.0,-0.99736,0.0,0.41845]
[1777746691862,44.12,78393.98,0.0,-0.99736,0.0,0.41768]
[1777746701932,44.12,78394.05,0.0,-0.99736,0.0,0.41771]
[1777746711670,44.12,78394.41,0.0,-0.99736,0.0,0.4179]
[1777746717712,44.12,78395.49,0.0,-0.99736,0.0,0.41846]
[1777746718720,44.12,78402.28,0.0,-0.99733,0.0,0.42201]
[1777746719726,44.12,78414.41,0.0,-0.99729,0.0,0.42843]
[1777746724760,44.12,78413.7,0.0,-0.99729,0.0,0.42805]
[1777746729796,44.12,78411.94,0.0,-0.9973,0.0,0.42711]
[1777746730807,44.12,78418.98,0.0,-0.99727,0.0,0.43086]
[1777746731817,44.12,78424.1,0.0,-0.99725,0.0,0.43361]
[1777746736845,44.12,78427.8,0.0,-0.99724,0.0,0.4356]
[1777746740873,44.12,78422.19,0.0,-0.99726,0.0,0.43258]
[1777746745908,44.12,78419.67,0.0,-0.99727,0.0,0.43123]
[1777746750943,44.12,78416.86,0.0,-0.99728,0.0,0.42973]
[1777746755978,44.12,78415.22,0.0,-0.99729,0.0,0.42802]
[1777746763027,44.12,78413.78,0.0,-0.9973,0.0,0.42725]
[1777746772426,44.12,78412.19,0.0,-0.9973,0.0,0.42641]
[1777746778133,44.12,78421.52,0.0,-0.99727,0.0,0.43138]
[1777746783167,44.12,78425.11,0.0,-0.99725,0.0,0.4333]
[1777746789208,44.12,78427.98,0.0,-0.99724,0.0,0.43485]
[1777746794245,44.12,78433.64,0.0,-0.99722,0.0,0.43791]
[1777746800286,44.12,78435.01,0.0,-0.99722,0.0,0.43865]
[1777746805320,44.12,78437.75,0.0,-0.99721,0.0,0.44014]
[1777746810357,44.12,78441.72,0.0,-0.99719,0.0,0.44231]
[1777746812741,44.12,78451.8,0.0,-0.99716,0.0,0.44698]
[1777746817405,44.12,78447.98,0.0,-0.99717,0.0,0.44488]
[1777746822813,44.12,78449.63,0.0,-0.99717,0.0,0.44579]
[1777746829493,44.12,78451.04,0.0,-0.99716,0.0,0.44656]
[1777746834526,44.12,78451.69,0.0,-0.99716,0.0,0.44692]
[1777746841576,44.12,78452.31,0.0,-0.99716,0.0,0.44726]
[1777746846611,44.12,78453.84,0.0,-0.99715,0.0,0.44811]
[1777746851645,44.12,78454.67,0.0,-0.99715,0.0,0.44857]
[1777746856682,44.12,78454.71,0.0,-0.99715,0.0,0.44859]
[1777746858695,44.12,78448.14,0.0,-0.99717,0.0,0.44497]
[1777746863730,44.12,78448.04,0.0,-0.99717,0.0,0.44491]
[1777746868765,44.12,78448.23,0.0,-0.99717,0.0,0.44502]
[1777746873800,44.12,78449.7,0.0,-0.99717,0.0,0.44496]
[1777746879845,44.12,78450.43,0.0,-0.99717,0.0,0.44536]
[1777746885886,44.12,78452.06,0.0,-0.99716,0.0,0.44626]
[1777746891928,44.12,78452.65,0.0,-0.99716,0.0,0.44658]
[1777746896963,44.12,78453.01,0.0,-0.99716,0.0,0.44678]
[1777746902001,44.12,78454.87,0.0,-0.99715,0.0,0.44781]
[1777746912074,44.12,78455.01,0.0,-0.99715,0.0,0.44789]
[1777746917108,44.12,78455.17,0.0,-0.99715,0.0,0.44798]
[1777746923153,44.12,78455.13,0.0,-0.99715,0.0,0.44795]
[1777746929193,44.12,78454.43,0.0,-0.99715,0.0,0.44757]
[1777746935234,44.12,78454.61,0.0,-0.99716,0.0,0.4468]
[1777746940270,44.12,78455.02,0.0,-0.99716,0.0,0.44702]
[1777746945305,44.12,78455.94,0.0,-0.99715,0.0,0.44753]
[1777746951347,44.12,78455.79,0.0,-0.99715,0.0,0.44745]
[1777746956382,44.12,78455.6,0.0,-0.99715,0.0,0.44734]
[1777746963797,44.12,78455.66,0.0,-0.99715,0.0,0.44738]
[1777746965447,44.12,78462.21,0.0,-0.99713,0.0,0.45101]
[1777746966454,44.12,78462.68,0.0,-0.99713,0.0,0.45127]
[1777746973868,44.12,78461.63,0.0,-0.99713,0.0,0.45069]
[1777746980549,44.12,78461.63,0.0,-0.99713,0.0,0.45069]
[1777746986593,44.12,78460.07,0.0,-0.99714,0.0,0.44982]
[1777746992636,44.12,78460.0,0.0,-0.99714,0.0,0.44891]
[1777746997672,44.12,78459.59,0.0,-0.99714,0.0,0.44868]
[1777747004081,44.12,78459.39,0.0,-0.99714,0.0,0.44857]
[1777747009755,44.12,78458.04,0.0,-0.99715,0.0,0.44782]
[1777747016164,44.12,78457.74,0.0,-0.99715,0.0,0.44766]
[1777747021839,44.12,78457.53,0.0,-0.99715,0.0,0.44754]
[1777747027881,44.12,78457.71,0.0,-0.99715,0.0,0.44764]
[1777747032916,44.12,78453.91,0.0,-0.99717,0.0,0.44554]
[1777747037956,44.12,78453.75,0.0,-0.99717,0.0,0.44546]
[1777747046374,44.12,78451.24,0.0,-0.99718,0.0,0.44407]
[1777747052050,44.12,78452.71,0.0,-0.99718,0.0,0.44402]
[1777747057084,44.12,78452.73,0.0,-0.99718,0.0,0.44403]
[1777747064134,44.12,78453.42,0.0,-0.99717,0.0,0.44441]
[1777747074203,44.12,78452.34,0.0,-0.99718,0.0,0.44381]
[1777747080245,44.12,78453.08,0.0,-0.99717,0.0,0.44422]
[1777747086291,44.12,78453.17,0.0,-0.99717,0.0,0.44427]
[1777747091327,44.12,78453.41,0.0,-0.99717,0.0,0.4444]
[1777747096724,44.12,78454.24,0.0,-0.99717,0.0,0.44486]
[1777747105424,44.12,78455.07,0.0,-0.99717,0.0,0.44531]
[1777747110459,44.12,78455.07,0.0,-0.99717,0.0,0.44531]
[1777747116864,44.12,78455.12,0.0,-0.99717,0.0,0.44448]
[1777747122543,44.12,78455.26,0.0,-0.99717,0.0,0.44455]
[1777747133620,44.12,78455.1,0.0,-0.99717,0.0,0.44446]
[1777747139661,44.12,78455.19,0.0,-0.99717,0.0,0.44451]
[1777747147077,44.12,78455.15,0.0,-0.99717,0.0,0.44449]
[1777747152752,44.12,78454.54,0.0,-0.99717,0.0,0.44416]
[1777747155775,44.12,78445.33,0.0,-0.99721,0.0,0.43912]
[1777747157146,44.12,78437.15,0.0,-0.99724,0.0,0.43469]
[1777747162824,44.12,78433.4,0.0,-0.99725,0.0,0.43267]
[1777747167868,44.12,78429.91,0.0,-0.99727,0.0,0.4308]
[1777747172903,44.12,78426.37,0.0,-0.99729,0.0,0.42807]
[1777747178945,44.12,78422.6,0.0,-0.9973,0.0,0.42606]
[1777747185994,44.12,78421.2,0.0,-0.9973,0.0,0.42532]
[1777747191033,44.12,78416.74,0.0,-0.99732,0.0,0.42296]
[1777747196076,44.12,78413.53,0.0,-0.99733,0.0,0.42128]
[1777747201115,44.12,78412.83,0.0,-0.99733,0.0,0.42091]
[1777747206149,44.12,78414.11,0.0,-0.99733,0.0,0.42158]
[1777747211181,44.12,78414.63,0.0,-0.99733,0.0,0.42185]
[1777747217566,44.12,78414.07,0.0,-0.99733,0.0,0.42156]
[1777747227636,44.12,78414.66,0.0,-0.99733,0.0,0.42187]
[1777747237706,44.12,78415.23,0.0,-0.99733,0.0,0.42134]
[1777747244411,44.12,78416.06,0.0,-0.99733,0.0,0.42177]
[1777747250454,44.12,78416.07,0.0,-0.99733,0.0,0.42178]
[1777747260523,44.12,78416.24,0.0,-0.99733,0.0,0.42187]
[1777747265559,44.12,78413.59,0.0,-0.99734,0.0,0.42048]
[1777747274966,44.12,78413.99,0.0,-0.99734,0.0,0.42069]
[1777747279657,44.12,78420.88,0.0,-0.99731,0.0,0.42431]
[1777747280664,44.12,78425.0,0.0,-0.9973,0.0,0.4265]
[1777747285698,44.12,78424.39,0.0,-0.9973,0.0,0.42617]
[1777747290734,44.12,78422.29,0.0,-0.99731,0.0,0.42506]
[1777747295106,44.12,78411.25,0.0,-0.99735,0.0,0.41842]
[1777747296775,44.12,78411.53,0.0,-0.99735,0.0,0.41857]
[1777747305176,44.12,78411.17,0.0,-0.99735,0.0,0.41838]
[1777747310874,44.12,78409.84,0.0,-0.99736,0.0,0.41769]
[1777747318930,44.12,78409.08,0.0,-0.99736,0.0,0.41729]
[1777747323965,44.12,78408.37,0.0,-0.99736,0.0,0.41692]
[1777747328999,44.12,78409.81,0.0,-0.99736,0.0,0.41767]
[1777747335390,44.12,78408.94,0.0,-0.99736,0.0,0.41722]
[1777747345460,44.12,78406.44,0.0,-0.99737,0.0,0.41592]
[1777747354188,44.12,78405.81,0.0,-0.99738,0.0,0.41477]
[1777747361256,44.12,78404.83,0.0,-0.99738,0.0,0.41426]
[1777747366291,44.12,78404.27,0.0,-0.99738,0.0,0.41397]
[1777747371328,44.12,78403.16,0.0,-0.99739,0.0,0.4134]
[1777747376362,44.12,78400.48,0.0,-0.99739,0.0,0.41201]
[1777747384420,44.12,78402.78,0.0,-0.99739,0.0,0.4132]
[1777747389454,44.12,78403.15,0.0,-0.99739,0.0,0.41339]
[1777747395496,44.12,78403.99,0.0,-0.99738,0.0,0.41383]
[1777747402545,44.12,78404.91,0.0,-0.99738,0.0,0.4143]
[1777747409594,44.12,78406.73,0.0,-0.99737,0.0,0.41524]
[1777747416647,44.12,78406.74,0.0,-0.99738,0.0,0.41443]
[1777747423692,44.12,78405.58,0.0,-0.99738,0.0,0.41383]
[1777747436094,44.12,78407.36,0.0,-0.99738,0.0,0.41475]
[1777747442825,44.12,78406.43,0.0,-0.99738,0.0,0.41427]
[1777747449874,44.12,78406.8,0.0,-0.99738,0.0,0.41446]
[1777747456234,44.12,78405.85,0.0,-0.99738,0.0,0.41397]
[1777747461963,44.12,78407.85,0.0,-0.99737,0.0,0.415]
[1777747469011,44.12,78409.65,0.0,-0.99737,0.0,0.41594]
[1777747476375,44.12,78408.82,0.0,-0.99738,0.0,0.41468]
[1777747483109,44.12,78408.07,0.0,-0.99738,0.0,0.41429]
[1777747491165,44.12,78407.12,0.0,-0.99738,0.0,0.4138]
[1777747496516,44.12,78405.24,0.0,-0.99739,0.0,0.41283]
[1777747502242,44.12,78407.26,0.0,-0.99738,0.0,0.41387]
[1777747508284,44.12,78407.22,0.0,-0.99738,0.0,0.41385]
[1777747516659,44.12,78407.78,0.0,-0.99738,0.0,0.41414]
[1777747526729,44.12,78408.56,0.0,-0.99738,0.0,0.41455]
[1777747533462,44.12,78408.09,0.0,-0.99738,0.0,0.41348]
[1777747538498,44.12,78407.07,0.0,-0.99739,0.0,0.41296]
[1777747543537,44.12,78406.47,0.0,-0.99739,0.0,0.41265]
[1777747550586,44.12,78405.62,0.0,-0.99739,0.0,0.41221]
[1777747556628,44.12,78405.25,0.0,-0.99739,0.0,0.41202]
[1777747561662,44.12,78404.58,0.0,-0.9974,0.0,0.41167]
[1777747566700,44.12,78408.14,0.0,-0.99738,0.0,0.41351]
[1777747569719,44.12,78414.14,0.0,-0.99736,0.0,0.41662]
[1777747572741,44.12,78419.7,0.0,-0.99734,0.0,0.41953]
[1777747575761,44.12,78425.5,0.0,-0.99732,0.0,0.42257]
[1777747581803,44.12,78423.57,0.0,-0.99733,0.0,0.42156]
[1777747586837,44.12,78418.22,0.0,-0.99735,0.0,0.41875]
[1777747591873,44.12,78415.92,0.0,-0.99736,0.0,0.41672]
[1777747597221,44.12,78419.56,0.0,-0.99735,0.0,0.41862]
[1777747602950,44.12,78424.18,0.0,-0.99733,0.0,0.42104]
[1777747612014,44.12,78425.66,0.0,-0.99732,0.0,0.42182]
[1777747617361,44.12,78430.93,0.0,-0.99731,0.0,0.4246]
[1777747620072,44.12,78426.32,0.0,-0.99732,0.0,0.42217]
[1777747624103,44.12,78432.44,0.0,-0.9973,0.0,0.4254]
[1777747626114,44.12,78435.1,0.0,-0.99729,0.0,0.42682]
[1777747633162,44.12,78436.97,0.0,-0.99728,0.0,0.42781]
[1777747640213,44.12,78437.99,0.0,-0.99728,0.0,0.42835]
[1777747646254,44.12,78440.22,0.0,-0.99727,0.0,0.42955]
[1777747655318,44.12,78440.46,0.0,-0.99728,0.0,0.42883]
[1777747660353,44.12,78438.64,0.0,-0.99728,0.0,0.42786]
[1777747661361,44.12,78433.58,0.0,-0.9973,0.0,0.42517]
[1777747668718,44.12,78432.69,0.0,-0.9973,0.0,0.4247]
[1777747678788,44.12,78424.85,0.0,-0.99733,0.0,0.42056]
[1777747683515,44.12,78418.77,0.0,-0.99735,0.0,0.41738]
[1777747688550,44.12,78420.1,0.0,-0.99735,0.0,0.41807]
[1777747693585,44.12,78417.5,0.0,-0.99736,0.0,0.41672]
[1777747699627,44.12,78416.09,0.0,-0.99736,0.0,0.41598]
[1777747704970,44.12,78413.95,0.0,-0.99737,0.0,0.41487]
[1777747710705,44.12,78411.13,0.0,-0.99738,0.0,0.41341]
[1777747715740,44.12,78409.43,0.0,-0.99739,0.0,0.41171]
[1777747720775,44.12,78408.59,0.0,-0.9974,0.0,0.41128]
[1777747727824,44.12,78407.86,0.0,-0.9974,0.0,0.4109]
[1777747732859,44.12,78405.74,0.0,-0.99741,0.0,0.40981]
[1777747741922,44.12,78406.0,0.0,-0.99741,0.0,0.40995]
[1777747750987,44.12,78404.85,0.0,-0.99741,0.0,0.40936]
[1777747758034,44.12,78404.32,0.0,-0.99741,0.0,0.40909]
[1777747765392,44.12,78404.5,0.0,-0.99741,0.0,0.40918]
[1777747772132,44.12,78404.34,0.0,-0.99742,0.0,0.40828]
[1777747781196,44.12,78404.23,0.0,-0.99742,0.0,0.40822]
[1777747793278,44.12,78403.98,0.0,-0.99742,0.0,0.4081]
[1777747795602,44.12,78410.24,0.0,-0.9974,0.0,0.41131]
[1777747801336,44.12,78410.24,0.0,-0.9974,0.0,0.41131]
[1777747807377,44.12,78413.75,0.0,-0.99738,0.0,0.41312]
[1777747813418,44.12,78412.26,0.0,-0.99739,0.0,0.41235]
[1777747818454,44.12,78410.94,0.0,-0.99739,0.0,0.41167]
[1777747823489,44.12,78411.22,0.0,-0.99739,0.0,0.41182]
[1777747831545,44.12,78410.32,0.0,-0.9974,0.0,0.41053]
[1777747834566,44.12,78422.34,0.0,-0.99736,0.0,0.41676]
[1777747835884,44.12,78424.99,0.0,-0.99735,0.0,0.41814]
[1777747842622,44.12,78429.41,0.0,-0.99733,0.0,0.42046]
[1777747848663,44.12,78435.34,0.0,-0.99731,0.0,0.42358]
[1777747856024,44.12,78439.72,0.0,-0.99729,0.0,0.4259]
[1777747861758,44.12,78443.26,0.0,-0.99728,0.0,0.42779]
[1777747866791,44.12,78445.35,0.0,-0.99727,0.0,0.4289]
[1777747876164,44.12,78446.07,0.0,-0.99727,0.0,0.42929]
[1777747881896,44.12,78449.49,0.0,-0.99726,0.0,0.43112]
[1777747886932,44.12,78451.17,0.0,-0.99725,0.0,0.43202]
[1777747891966,44.12,78453.02,0.0,-0.99725,0.0,0.43216]
[1777747899015,44.12,78453.24,0.0,-0.99725,0.0,0.43228]
[1777747906374,44.12,78454.67,0.0,-0.99724,0.0,0.43305]
[1777747912106,44.12,78455.5,0.0,-0.99724,0.0,0.4335]
[1777747917141,44.12,78455.88,0.0,-0.99724,0.0,0.4337]
[1777747922176,44.12,78456.3,0.0,-0.99724,0.0,0.43393]
[1777747930232,44.12,78456.69,0.0,-0.99724,0.0,0.43414]
[1777747936274,44.12,78456.66,0.0,-0.99724,0.0,0.43412]
[1777747939295,44.12,78452.42,0.0,-0.99725,0.0,0.43184]
[1777747944640,44.12,78453.74,0.0,-0.99725,0.0,0.43255]
[1777747953393,44.12,78454.35,0.0,-0.99725,0.0,0.43203]
[1777747962456,44.12,78455.62,0.0,-0.99724,0.0,0.43271]
[1777747965476,44.12,78460.14,0.0,-0.99723,0.0,0.43515]
[1777747974852,44.12,78459.94,0.0,-0.99723,0.0,0.43504]
[1777747980582,44.12,78459.04,0.0,-0.99723,0.0,0.43456]
[1777747990652,44.12,78459.01,0.0,-0.99723,0.0,0.43454]
[1777747997702,44.12,78458.9,0.0,-0.99723,0.0,0.43448]
[1777748002736,44.12,78459.56,0.0,-0.99723,0.0,0.43484]
[1777748005064,44.12,78465.66,0.0,-0.99721,0.0,0.43815]
[1777748006764,44.12,78467.72,0.0,-0.9972,0.0,0.43927]
[1777748008779,44.12,78470.81,0.0,-0.99719,0.0,0.44096]
[1777748011800,44.12,78476.48,0.0,-0.99717,0.0,0.4432]
[1777748016835,44.12,78474.5,0.0,-0.99718,0.0,0.44211]
[1777748021870,44.12,78475.93,0.0,-0.99717,0.0,0.4429]
[1777748025208,44.12,78479.78,0.0,-0.99716,0.0,0.44502]
[1777748027912,44.12,78473.37,0.0,-0.99718,0.0,0.44149]
[1777748032948,44.12,78471.23,0.0,-0.99719,0.0,0.44032]
[1777748037990,44.12,78467.43,0.0,-0.99721,0.0,0.43825]
[1777748044029,44.12,78464.76,0.0,-0.99722,0.0,0.4368]
[1777748053092,44.12,78463.83,0.0,-0.99722,0.0,0.43629]
[1777748061149,44.12,78463.09,0.0,-0.99722,0.0,0.43589]
[1777748071216,44.12,78462.52,0.0,-0.99723,0.0,0.43472]
[1777748080282,44.12,78462.41,0.0,-0.99723,0.0,0.43466]
[1777748085632,44.12,78461.86,0.0,-0.99723,0.0,0.43437]
[1777748092365,44.12,78462.39,0.0,-0.99723,0.0,0.43465]
[1777748102436,44.12,78467.73,0.0,-0.99721,0.0,0.43755]
[1777748109485,44.12,78476.16,0.0,-0.99718,0.0,0.44216]
[1777748114520,44.12,78479.44,0.0,-0.99716,0.0,0.44396]
[1777748117545,44.12,78473.43,0.0,-0.99719,0.0,0.44066]
[1777748122577,44.12,78470.75,0.0,-0.9972,0.0,0.4392]
[1777748127613,44.12,78468.4,0.0,-0.99721,0.0,0.43791]
[1777748132647,44.12,78470.25,0.0,-0.99721,0.0,0.43806]
[1777748137682,44.12,78468.83,0.0,-0.99721,0.0,0.43729]
[1777748142717,44.12,78468.18,0.0,-0.99721,0.0,0.43693]
[1777748151781,44.12,78467.03,0.0,-0.99722,0.0,0.43631]
[1777748161850,44.12,78465.7,0.0,-0.99722,0.0,0.43559]
[1777748166886,44.12,78464.02,0.0,-0.99723,0.0,0.43468]
[1777748176264,44.12,78463.41,0.0,-0.99723,0.0,0.43435]
[1777748186334,44.12,78462.4,0.0,-0.99724,0.0,0.4338]
[1777748192061,44.12,78461.69,0.0,-0.99724,0.0,0.43256]
[1777748193068,44.12,78467.21,0.0,-0.99722,0.0,0.43555]
[1777748195082,44.12,78467.91,0.0,-0.99722,0.0,0.43593]
[1777748200120,44.12,78466.85,0.0,-0.99722,0.0,0.43535]
[1777748206479,44.12,78466.52,0.0,-0.99723,0.0,0.43517]
[1777748212202,44.12,78467.63,0.0,-0.99722,0.0,0.43577]
[1777748219252,44.12,78466.39,0.0,-0.99723,0.0,0.4351]
[1777748224287,44.12,78464.77,0.0,-0.99723,0.0,0.43423]
[1777748230328,44.12,78464.35,0.0,-0.99723,0.0,0.434]
[1777748235362,44.12,78464.48,0.0,-0.99723,0.0,0.43407]
[1777748240401,44.12,78464.13,0.0,-0.99723,0.0,0.43388]
[1777748246762,44.12,78463.54,0.0,-0.99724,0.0,0.43356]
[1777748254497,44.12,78463.12,0.0,-0.99724,0.0,0.43248]
[1777748260539,44.12,78462.71,0.0,-0.99724,0.0,0.43226]
[1777748266902,44.12,78462.3,0.0,-0.99725,0.0,0.43204]
[1777748273630,44.12,78461.78,0.0,-0.99725,0.0,0.43176]
[1777748281686,44.12,78461.14,0.0,-0.99725,0.0,0.43141]
[1777748287045,44.12,78460.59,0.0,-0.99725,0.0,0.43112]
[1777748292763,44.12,78460.59,0.0,-0.99725,0.0,0.43112]
[1777748297799,44.12,78461.09,0.0,-0.99725,0.0,0.43139]
[1777748302833,44.12,78461.73,0.0,-0.99725,0.0,0.43173]
[1777748315926,44.12,78461.75,0.0,-0.99725,0.0,0.43089]
[1777748323980,44.12,78462.33,0.0,-0.99725,0.0,0.4312]
[1777748324987,44.12,78455.03,0.0,-0.99728,0.0,0.42729]
[1777748325994,44.12,78451.6,0.0,-0.99729,0.0,0.42547]
[1777748335058,44.12,78451.44,0.0,-0.99729,0.0,0.42538]
[1777748341100,44.12,78454.86,0.0,-0.99728,0.0,0.4272]
[1777748346134,44.12,78455.77,0.0,-0.99728,0.0,0.42769]
[1777748352177,44.12,78457.0,0.0,-0.99727,0.0,0.42834]
[1777748357536,44.12,78457.54,0.0,-0.99727,0.0,0.42863]
[1777748367607,44.12,78458.19,0.0,-0.99727,0.0,0.42898]
[1777748377676,44.12,78458.97,0.0,-0.99727,0.0,0.42855]
[1777748388428,44.12,78459.53,0.0,-0.99727,0.0,0.42885]
[1777748395478,44.12,78459.96,0.0,-0.99727,0.0,0.42908]
[1777748401521,44.12,78459.93,0.0,-0.99727,0.0,0.42906]
[1777748406555,44.12,78462.25,0.0,-0.99726,0.0,0.43031]
[1777748413604,44.12,78462.03,0.0,-0.99726,0.0,0.43019]
[1777748418639,44.12,78462.43,0.0,-0.99726,0.0,0.4304]
[1777748427702,44.12,78462.22,0.0,-0.99726,0.0,0.43029]
[1777748433745,44.12,78461.97,0.0,-0.99726,0.0,0.4293]
[1777748438779,44.12,78461.43,0.0,-0.99727,0.0,0.42901]
[1777748442807,44.12,78453.68,0.0,-0.99729,0.0,0.42488]
[1777748448167,44.12,78454.78,0.0,-0.99729,0.0,0.42547]
[1777748453884,44.12,78455.18,0.0,-0.99729,0.0,0.42568]
[1777748461940,44.12,78455.44,0.0,-0.99729,0.0,0.42582]
[1777748466975,44.12,78455.0,0.0,-0.99729,0.0,0.42558]
[1777748471003,44.12,78445.85,0.0,-0.99732,0.0,0.42074]
[1777748472013,44.12,78446.12,0.0,-0.99732,0.0,0.42089]
[1777748477052,44.12,78447.48,0.0,-0.99732,0.0,0.4216]
[1777748482088,44.12,78449.77,0.0,-0.99731,0.0,0.42281]
[1777748487125,44.12,78450.08,0.0,-0.99731,0.0,0.42298]
[1777748493165,44.12,78450.88,0.0,-0.99731,0.0,0.42256]
[1777748498519,44.12,78452.28,0.0,-0.9973,0.0,0.4233]
[1777748504242,44.12,78451.56,0.0,-0.99731,0.0,0.42292]
[1777748509276,44.12,78452.63,0.0,-0.9973,0.0,0.42348]
[1777748518659,44.12,78453.3,0.0,-0.9973,0.0,0.42384]
[1777748528729,44.12,78455.18,0.0,-0.99729,0.0,0.42484]
[1777748534452,44.12,78455.57,0.0,-0.99729,0.0,0.42504]
[1777748539487,44.12,78455.78,0.0,-0.99729,0.0,0.42515]
[1777748546537,44.12,78456.23,0.0,-0.99729,0.0,0.42539]
[1777748551571,44.12,78456.53,0.0,-0.99729,0.0,0.42471]
[1777748556606,44.12,78457.47,0.0,-0.99729,0.0,0.42521]
[1777748561641,44.12,78458.51,0.0,-0.99729,0.0,0.42576]
[1777748567683,44.12,78458.11,0.0,-0.99729,0.0,0.42555]
[1777748574732,44.12,78457.91,0.0,-0.99729,0.0,0.42544]
[1777748580775,44.12,78457.59,0.0,-0.99729,0.0,0.42527]
[1777748586816,44.12,78459.83,0.0,-0.99728,0.0,0.42646]
[1777748592859,44.12,78459.69,0.0,-0.99728,0.0,0.42639]
[1777748599907,44.12,78459.32,0.0,-0.99728,0.0,0.42619]
[1777748604942,44.12,78462.81,0.0,-0.99727,0.0,0.42805]
[1777748610984,44.12,78463.54,0.0,-0.99727,0.0,0.42844]
[1777748619361,44.12,78464.95,0.0,-0.99727,0.0,0.42835]
[1777748627096,44.12,78463.65,0.0,-0.99727,0.0,0.42765]
[1777748632131,44.12,78462.54,0.0,-0.99728,0.0,0.42706]
[1777748639501,44.12,78462.77,0.0,-0.99728,0.0,0.42718]
[1777748645221,44.12,78460.24,0.0,-0.99729,0.0,0.42583]
[1777748650257,44.12,78459.29,0.0,-0.99729,0.0,0.42533]
[1777748659643,44.12,78458.98,0.0,-0.99729,0.0,0.42516]
[1777748667378,44.12,78458.28,0.0,-0.99729,0.0,0.42479]
[1777748673421,44.12,78457.68,0.0,-0.9973,0.0,0.42363]
[1777748677448,44.12,78451.35,0.0,-0.99732,0.0,0.42029]
[1777748686513,44.12,78449.84,0.0,-0.99733,0.0,0.41949]
[1777748696583,44.12,78451.61,0.0,-0.99732,0.0,0.42042]
[1777748709992,44.12,78454.68,0.0,-0.99731,0.0,0.42204]
[1777748717730,44.12,78455.37,0.0,-0.99731,0.0,0.42241]
[1777748724779,44.12,78455.49,0.0,-0.99731,0.0,0.42247]
[1777748730132,44.12,78455.55,0.0,-0.99731,0.0,0.4225]
[1777748735856,44.12,78455.7,0.0,-0.99731,0.0,0.42174]
[1777748740891,44.12,78455.79,0.0,-0.99731,0.0,0.42179]
[1777748745926,44.12,78455.27,0.0,-0.99731,0.0,0.42151]
[1777748752977,44.12,78455.4,0.0,-0.99731,0.0,0.42158]
[1777748758010,44.12,78455.74,0.0,-0.99731,0.0,0.42176]
[1777748771102,44.12,78456.55,0.0,-0.99731,0.0,0.42219]
[1777748776137,44.12,78456.28,0.0,-0.99731,0.0,0.42205]
[1777748787214,44.12,78456.2,0.0,-0.99731,0.0,0.422]
[1777748800630,44.12,78456.2,0.0,-0.99732,0.0,0.42116]
[1777748806347,44.12,78452.66,0.0,-0.99733,0.0,0.4193]
[1777748811382,44.12,78452.86,0.0,-0.99733,0.0,0.4194]
[1777748816417,44.12,78453.61,0.0,-0.99733,0.0,0.4198]
[1777748821452,44.12,78453.42,0.0,-0.99733,0.0,0.4197]
[1777748827493,44.12,78454.91,0.0,-0.99732,0.0,0.42048]
[1777748832530,44.12,78454.71,0.0,-0.99732,0.0,0.42038]
[1777748840910,44.12,78455.38,0.0,-0.99732,0.0,0.42073]
[1777748846627,44.12,78455.93,0.0,-0.99732,0.0,0.42102]
[1777748855690,44.12,78455.96,0.0,-0.99732,0.0,0.4202]
[1777748859718,44.12,78456.37,0.0,-0.99732,0.0,0.42041]
[1777748869785,44.12,78456.43,0.0,-0.99732,0.0,0.42044]
[1777748881193,44.12,78456.82,0.0,-0.99732,0.0,0.42065]
[1777748887914,44.12,78456.89,0.0,-0.99732,0.0,0.42069]
[1777748892951,44.12,78456.65,0.0,-0.99732,0.0,0.42056]
[1777748897985,44.12,78456.35,0.0,-0.99732,0.0,0.4204]
[1777748903019,44.12,78458.13,0.0,-0.99731,0.0,0.42134]
[1777748911401,44.12,78458.25,0.0,-0.99732,0.0,0.42056]
[1777748917117,44.12,78457.99,0.0,-0.99732,0.0,0.42043]
[1777748923159,44.12,78457.62,0.0,-0.99732,0.0,0.42023]
[1777748928194,44.12,78453.57,0.0,-0.99734,0.0,0.4181]
[1777748933229,44.12,78452.14,0.0,-0.99734,0.0,0.41735]
[1777748940278,44.12,78452.22,0.0,-0.99734,0.0,0.4174]
[1777748945313,44.12,78453.28,0.0,-0.99734,0.0,0.41795]
[1777748951355,44.12,78453.79,0.0,-0.99734,0.0,0.41822]
[1777748956390,44.12,78454.11,0.0,-0.99733,0.0,0.41839]
[1777748961752,44.12,78455.49,0.0,-0.99733,0.0,0.41911]
[1777748971821,44.12,78455.88,0.0,-0.99733,0.0,0.41848]
[1777748981891,44.12,78455.9,0.0,-0.99733,0.0,0.41849]
[1777748986603,44.12,78461.22,0.0,-0.99731,0.0,0.42129]
[1777748991963,44.12,78464.92,0.0,-0.9973,0.0,0.42325]
[1777748993650,44.12,78470.78,0.0,-0.99728,0.0,0.42636]
[1777748994657,44.12,78472.98,0.0,-0.99727,0.0,0.42754]
[1777749002036,44.12,78471.31,0.0,-0.99728,0.0,0.42664]
[1777749012106,44.12,78464.72,0.0,-0.9973,0.0,0.42314]
[1777749017817,44.12,78461.34,0.0,-0.99731,0.0,0.42135]
[1777749023860,44.12,78460.19,0.0,-0.99732,0.0,0.42075]
[1777749030909,44.12,78459.66,0.0,-0.99732,0.0,0.42047]
[1777749036958,44.12,78456.68,0.0,-0.99734,0.0,0.41806]
[1777749042317,44.12,78455.77,0.0,-0.99734,0.0,0.41758]
[1777749051054,44.12,78455.25,0.0,-0.99734,0.0,0.41731]
[1777749056092,44.12,78454.25,0.0,-0.99734,0.0,0.41679]
[1777749062459,44.12,78453.82,0.0,-0.99735,0.0,0.41656]
[1777749068172,44.12,78453.82,0.0,-0.99735,0.0,0.41656]
[1777749074213,44.12,78454.54,0.0,-0.99734,0.0,0.41694]
[1777749079248,44.12,78455.8,0.0,-0.99734,0.0,0.4176]
[1777749086297,44.12,78456.05,0.0,-0.99734,0.0,0.41773]
[1777749092670,44.12,78456.29,0.0,-0.99734,0.0,0.41702]
[1777749099388,44.12,78456.87,0.0,-0.99734,0.0,0.41732]
[1777749107445,44.12,78458.28,0.0,-0.99734,0.0,0.41806]
[1777749112810,44.12,78458.84,0.0,-0.99733,0.0,0.41836]
[1777749119527,44.12,78458.74,0.0,-0.99733,0.0,0.4183]
[1777749124563,44.12,78459.26,0.0,-0.99733,0.0,0.41858]
[1777749131612,44.12,78459.27,0.0,-0.99733,0.0,0.41858]
[1777749136648,44.12,78459.8,0.0,-0.99733,0.0,0.41886]
[1777749143022,44.12,78459.23,0.0,-0.99733,0.0,0.41856]
[1777749148731,44.12,78459.24,0.0,-0.99733,0.0,0.41857]
[1777749153765,44.12,78461.43,0.0,-0.99733,0.0,0.41888]
[1777749161826,44.12,78462.29,0.0,-0.99733,0.0,0.41933]
[1777749167866,44.12,78460.7,0.0,-0.99733,0.0,0.4185]
[1777749173231,44.12,78460.37,0.0,-0.99733,0.0,0.41832]
[1777749180957,44.12,78460.19,0.0,-0.99733,0.0,0.41823]
[1777749185991,44.12,78465.3,0.0,-0.99731,0.0,0.42092]
[1777749191028,44.12,78464.25,0.0,-0.99732,0.0,0.42036]
[1777749196063,44.12,78465.21,0.0,-0.99732,0.0,0.42087]
[1777749201102,44.12,78465.77,0.0,-0.99731,0.0,0.42117]
[1777749207144,44.12,78464.07,0.0,-0.99732,0.0,0.42027]
[1777749212178,44.12,78463.6,0.0,-0.99733,0.0,0.41918]
[1777749219229,44.12,78461.92,0.0,-0.99733,0.0,0.4183]
[1777749225271,44.12,78463.12,0.0,-0.99733,0.0,0.41893]
[1777749234338,44.12,78462.33,0.0,-0.99733,0.0,0.41851]
[1777749242391,44.12,78461.08,0.0,-0.99734,0.0,0.41786]
[1777749246419,44.12,78465.44,0.0,-0.99732,0.0,0.42015]
[1777749247426,44.12,78471.44,0.0,-0.9973,0.0,0.42332]
[1777749252461,44.12,78470.92,0.0,-0.9973,0.0,0.42305]
[1777749258503,44.12,78470.57,0.0,-0.9973,0.0,0.42286]
[1777749259510,44.12,78482.0,0.0,-0.99726,0.0,0.42896]
[1777749264545,44.12,78486.76,0.0,-0.99724,0.0,0.43152]
[1777749269581,44.12,78485.92,0.0,-0.99724,0.0,0.43106]
[1777749274620,44.12,78485.77,0.0,-0.99725,0.0,0.43013]
[1777749278648,44.12,78481.21,0.0,-0.99727,0.0,0.42768]
[1777749283683,44.12,78481.95,0.0,-0.99726,0.0,0.42807]
[1777749288719,44.12,78481.31,0.0,-0.99727,0.0,0.42773]
[1777749294076,44.12,78482.09,0.0,-0.99726,0.0,0.42815]
[1777749299796,44.12,78476.3,0.0,-0.99728,0.0,0.42506]
[1777749300805,44.12,78462.04,0.0,-0.99734,0.0,0.41752]
[1777749301810,44.12,78454.58,0.0,-0.99736,0.0,0.41363]
[1777749302818,44.12,78455.94,0.0,-0.99736,0.0,0.41434]
[1777749307852,44.12,78461.57,0.0,-0.99734,0.0,0.41728]
[1777749309866,44.12,78461.24,0.0,-0.99734,0.0,0.4171]
[1777749316915,44.12,78460.99,0.0,-0.99734,0.0,0.41697]
[1777749324282,44.12,78461.24,0.0,-0.99734,0.0,0.4171]
[1777749330009,44.12,78460.01,0.0,-0.99734,0.0,0.41646]
[1777749337055,44.12,78458.93,0.0,-0.99735,0.0,0.41506]
[1777749342089,44.12,78458.34,0.0,-0.99736,0.0,0.41475]
[1777749348135,44.12,78461.13,0.0,-0.99735,0.0,0.41621]
[1777749353170,44.12,78460.6,0.0,-0.99735,0.0,0.41593]
[1777749358208,44.12,78459.92,0.0,-0.99735,0.0,0.41558]
[1777749364562,44.12,78459.43,0.0,-0.99735,0.0,0.41532]
[1777749374633,44.12,78458.88,0.0,-0.99735,0.0,0.41503]
[1777749384703,44.12,78458.7,0.0,-0.99735,0.0,0.41494]
[1777749390430,44.12,78455.15,0.0,-0.99737,0.0,0.41309]
[1777749397486,44.12,78455.18,0.0,-0.99737,0.0,0.41228]
[1777749404534,44.12,78454.92,0.0,-0.99737,0.0,0.41214]
[1777749414634,44.12,78455.43,0.0,-0.99737,0.0,0.41241]
[1777749422693,44.12,78455.44,0.0,-0.99737,0.0,0.41241]
[1777749427728,44.12,78455.99,0.0,-0.99737,0.0,0.4127]
[1777749432763,44.12,78456.75,0.0,-0.99737,0.0,0.41309]
[1777749437799,44.12,78456.76,0.0,-0.99737,0.0,0.4131]
[1777749442833,44.12,78456.97,0.0,-0.99737,0.0,0.41321]
[1777749447870,44.12,78456.95,0.0,-0.99737,0.0,0.4132]
[1777749453910,44.12,78457.11,0.0,-0.99737,0.0,0.41245]
[1777749459953,44.12,78458.78,0.0,-0.99736,0.0,0.41332]
[1777749465265,44.12,78458.63,0.0,-0.99737,0.0,0.41324]
[1777749475335,44.12,78459.44,0.0,-0.99736,0.0,0.41366]
[1777749481099,44.12,78459.13,0.0,-0.99736,0.0,0.4135]
[1777749486135,44.12,78454.18,0.0,-0.99738,0.0,0.41093]
[1777749491170,44.12,78453.99,0.0,-0.99738,0.0,0.41083]
[1777749497211,44.12,78453.38,0.0,-0.99738,0.0,0.41052]
[1777749502247,44.12,78454.17,0.0,-0.99738,0.0,0.41093]
[1777749508289,44.12,78454.54,0.0,-0.99738,0.0,0.41112]
[1777749515618,44.12,78455.21,0.0,-0.99738,0.0,0.41064]
[1777749525688,44.12,78456.22,0.0,-0.99738,0.0,0.41116]
[1777749532458,44.12,78456.22,0.0,-0.99738,0.0,0.41116]
[1777749541522,44.12,78456.83,0.0,-0.99738,0.0,0.41147]
[1777749546556,44.12,78456.53,0.0,-0.99738,0.0,0.41132]
[1777749551591,44.12,78456.62,0.0,-0.99738,0.0,0.41137]
[1777749558639,44.12,78457.16,0.0,-0.99738,0.0,0.41165]
[1777749563675,44.12,78451.21,0.0,-0.9974,0.0,0.40857]
[1777749568710,44.12,78450.25,0.0,-0.9974,0.0,0.40808]
[1777749575759,44.12,78450.77,0.0,-0.9974,0.0,0.40752]
[1777749581803,44.12,78451.74,0.0,-0.9974,0.0,0.40802]
[1777749586836,44.12,78452.87,0.0,-0.9974,0.0,0.4086]
[1777749594893,44.12,78454.64,0.0,-0.99739,0.0,0.40951]
[1777749599927,44.12,78458.42,0.0,-0.99738,0.0,0.41147]
[1777749604962,44.12,78458.57,0.0,-0.99738,0.0,0.41155]
[1777749616321,44.12,78459.16,0.0,-0.99737,0.0,0.41185]
[1777749626391,44.12,78459.42,0.0,-0.99737,0.0,0.41199]
[1777749636461,44.12,78459.51,0.0,-0.99738,0.0,0.4112]
[1777749645243,44.12,78459.6,0.0,-0.99738,0.0,0.41125]
[1777749653299,44.12,78458.92,0.0,-0.99738,0.0,0.4109]
[1777749665383,44.12,78459.25,0.0,-0.99738,0.0,0.41107]
[1777749670419,44.12,78459.76,0.0,-0.99738,0.0,0.41133]
[1777749676745,44.12,78459.75,0.0,-0.99738,0.0,0.41133]
[1777749686814,44.12,78459.75,0.0,-0.99738,0.0,0.41133]
[1777749692573,44.12,78460.05,0.0,-0.99738,0.0,0.41065]
[1777749699622,44.12,78460.07,0.0,-0.99738,0.0,0.41066]
[1777749706954,44.12,78460.25,0.0,-0.99738,0.0,0.41076]
[1777749713720,44.12,78460.06,0.0,-0.99738,0.0,0.41066]
[1777749718756,44.12,78460.48,0.0,-0.99738,0.0,0.41088]
[1777749724801,44.12,78460.23,0.0,-0.99738,0.0,0.41075]
[1777749730841,44.12,78460.18,0.0,-0.99738,0.0,0.41072]
[1777749735879,44.12,78459.72,0.0,-0.99738,0.0,0.41048]
[1777749740914,44.12,78459.72,0.0,-0.99738,0.0,0.41048]
[1777749747962,44.12,78459.61,0.0,-0.99738,0.0,0.41043]
[1777749754004,44.12,78459.97,0.0,-0.99739,0.0,0.40978]
[1777749759039,44.12,78459.93,0.0,-0.99739,0.0,0.40976]
[1777749767377,44.12,78460.01,0.0,-0.99739,0.0,0.4098]
[1777749774146,44.12,78460.03,0.0,-0.99739,0.0,0.40981]
[1777749780187,44.12,78459.38,0.0,-0.99739,0.0,0.40948]
[1777749787517,44.12,78458.39,0.0,-0.99739,0.0,0.40897]
[1777749796301,44.12,78458.58,0.0,-0.99739,0.0,0.40907]
[1777749801337,44.12,78458.78,0.0,-0.99739,0.0,0.40917]
[1777749807657,44.12,78458.38,0.0,-0.99739,0.0,0.40896]
[1777749813422,44.12,78458.14,0.0,-0.9974,0.0,0.40801]
[1777749818456,44.12,78455.94,0.0,-0.99741,0.0,0.40688]
[1777749827798,44.12,78454.29,0.0,-0.99741,0.0,0.40604]
[1777749833563,44.12,78453.03,0.0,-0.99742,0.0,0.40539]
[1777749840614,44.12,78453.47,0.0,-0.99742,0.0,0.40562]
[1777749847941,44.12,78454.06,0.0,-0.99741,0.0,0.40592]
[1777749854710,44.12,78454.36,0.0,-0.99741,0.0,0.40607]
[1777749860754,44.12,78454.66,0.0,-0.99741,0.0,0.40623]
[1777749865788,44.12,78455.1,0.0,-0.99741,0.0,0.40645]
[1777749870823,44.12,78450.47,0.0,-0.99743,0.0,0.40408]
[1777749875864,44.12,78451.14,0.0,-0.99743,0.0,0.4036]
[1777749880895,44.12,78451.27,0.0,-0.99743,0.0,0.40367]
[1777749885928,44.12,78452.83,0.0,-0.99742,0.0,0.40447]
[1777749888221,44.12,78459.1,0.0,-0.9974,0.0,0.40768]
[1777749889955,44.12,78460.92,0.0,-0.99739,0.0,0.40862]
[1777749895998,44.12,78459.54,0.0,-0.9974,0.0,0.40791]
[1777749900034,44.12,78465.59,0.0,-0.99738,0.0,0.41103]
[1777749904056,44.12,78472.79,0.0,-0.99735,0.0,0.41478]
[1777749909091,44.12,78472.11,0.0,-0.99735,0.0,0.41442]
[1777749916140,44.12,78471.32,0.0,-0.99736,0.0,0.41401]
[1777749921175,44.12,78468.73,0.0,-0.99737,0.0,0.41266]
[1777749926211,44.12,78468.13,0.0,-0.99737,0.0,0.41235]
[1777749931246,44.12,78466.63,0.0,-0.99738,0.0,0.41074]
[1777749936281,44.12,78467.08,0.0,-0.99738,0.0,0.41097]
[1777749948648,44.12,78464.07,0.0,-0.99739,0.0,0.40942]
[1777749958718,44.12,78462.14,0.0,-0.99739,0.0,0.40842]
[1777749965484,44.12,78460.93,0.0,-0.9974,0.0,0.4078]
[1777749971525,44.12,78460.22,0.0,-0.9974,0.0,0.40743]
[1777749976560,44.12,78459.4,0.0,-0.9974,0.0,0.40701]
[1777749982604,44.12,78459.24,0.0,-0.9974,0.0,0.40693]
[1777749987639,44.12,78458.94,0.0,-0.99741,0.0,0.40677]
[1777749993681,44.12,78458.97,0.0,-0.99741,0.0,0.40597]
[1777749999016,44.12,78459.05,0.0,-0.99741,0.0,0.40601]
[1777750004759,44.12,78459.14,0.0,-0.99741,0.0,0.40605]
[1777750009086,44.12,78453.62,0.0,-0.99743,0.0,0.40323]
[1777750016842,44.12,78454.08,0.0,-0.99743,0.0,0.40347]
[1777750021878,44.12,78454.47,0.0,-0.99743,0.0,0.40366]
[1777750026912,44.12,78454.42,0.0,-0.99743,0.0,0.40364]
[1777750033961,44.12,78455.35,0.0,-0.99742,0.0,0.40411]
[1777750039296,44.12,78456.29,0.0,-0.99742,0.0,0.40459]
[1777750049366,44.12,78456.36,0.0,-0.99742,0.0,0.40463]
[1777750059438,44.12,78457.19,0.0,-0.99742,0.0,0.40423]
[1777750066192,44.12,78457.59,0.0,-0.99742,0.0,0.40444]
[1777750071226,44.12,78456.9,0.0,-0.99742,0.0,0.40408]
[1777750076261,44.12,78457.02,0.0,-0.99742,0.0,0.40415]
[1777750081296,44.12,78455.87,0.0,-0.99743,0.0,0.40356]
[1777750089352,44.12,78455.84,0.0,-0.99743,0.0,0.40354]
[1777750094387,44.12,78456.2,0.0,-0.99743,0.0,0.40373]
[1777750099719,44.12,78456.58,0.0,-0.99742,0.0,0.40392]
[1777750109790,44.12,78457.1,0.0,-0.99742,0.0,0.40419]
[1777750115534,44.12,78457.42,0.0,-0.99743,0.0,0.40353]
[1777750123590,44.12,78457.59,0.0,-0.99743,0.0,0.40362]
[1777750128625,44.12,78457.86,0.0,-0.99743,0.0,0.40375]
[1777750133660,44.12,78456.86,0.0,-0.99743,0.0,0.40324]
[1777750140009,44.12,78457.09,0.0,-0.99743,0.0,0.40336]
[1777750150072,44.12,78457.4,0.0,-0.99743,0.0,0.40352]
[1777750160142,44.12,78457.89,0.0,-0.99743,0.0,0.40377]
[1777750166890,44.12,78457.89,0.0,-0.99743,0.0,0.40377]
[1777750171926,44.12,78458.36,0.0,-0.99743,0.0,0.40319]
[1777750177968,44.12,78458.23,0.0,-0.99743,0.0,0.40312]
[1777750184010,44.12,78458.72,0.0,-0.99743,0.0,0.40337]
[1777750189045,44.12,78458.38,0.0,-0.99743,0.0,0.4032]
[1777750194080,44.12,78458.7,0.0,-0.99743,0.0,0.40336]
[1777750199115,44.12,78456.61,0.0,-0.99743,0.0,0.4023]
[1777750203145,44.12,78450.82,0.0,-0.99746,0.0,0.39936]
[1777750210492,44.12,78452.7,0.0,-0.99745,0.0,0.40031]
[1777750217251,44.12,78451.74,0.0,-0.99745,0.0,0.39982]
[1777750223290,44.12,78451.86,0.0,-0.99745,0.0,0.39989]
[1777750228325,44.12,78453.1,0.0,-0.99745,0.0,0.40051]
[1777750233362,44.12,78452.6,0.0,-0.99745,0.0,0.39945]
[1777750239402,44.12,78453.01,0.0,-0.99745,0.0,0.39965]
[1777750250772,44.12,78454.07,0.0,-0.99745,0.0,0.40019]
[1777750260549,44.12,78454.04,0.0,-0.99745,0.0,0.40017]
[1777750271625,44.12,78456.08,0.0,-0.99744,0.0,0.40121]
[1777750276661,44.12,78456.25,0.0,-0.99744,0.0,0.4013]
[1777750284717,44.12,78456.32,0.0,-0.99744,0.0,0.40133]
[1777750291054,44.12,78456.4,0.0,-0.99745,0.0,0.40056]
[1777750301124,44.12,78456.35,0.0,-0.99745,0.0,0.40053]
[1777750306871,44.12,78456.35,0.0,-0.99745,0.0,0.40053]
[1777750313921,44.12,78456.73,0.0,-0.99744,0.0,0.40072]
[1777750321265,44.12,78456.67,0.0,-0.99744,0.0,0.40069]
[1777750327014,44.12,78455.88,0.0,-0.99745,0.0,0.40029]
[1777750333055,44.12,78455.69,0.0,-0.99745,0.0,0.4002]
[1777750338092,44.12,78456.19,0.0,-0.99745,0.0,0.40045]
[1777750345140,44.12,78456.64,0.0,-0.99744,0.0,0.40068]
[1777750349168,44.12,78464.94,0.0,-0.99742,0.0,0.40491]
[1777750350176,44.12,78469.59,0.0,-0.9974,0.0,0.4073]
[1777750351477,44.12,78472.04,0.0,-0.9974,0.0,0.40773]
[1777750358232,44.12,78470.25,0.0,-0.9974,0.0,0.40681]
[1777750363266,44.12,78469.85,0.0,-0.9974,0.0,0.4066]
[1777750368300,44.12,78464.11,0.0,-0.99742,0.0,0.40366]
[1777750373336,44.12,78462.55,0.0,-0.99743,0.0,0.40287]
[1777750379378,44.12,78461.45,0.0,-0.99743,0.0,0.4023]
[1777750386428,44.12,78460.74,0.0,-0.99744,0.0,0.40194]
[1777750391764,44.12,78460.62,0.0,-0.99744,0.0,0.40188]
[1777750399519,44.12,78460.55,0.0,-0.99744,0.0,0.40185]
[1777750410596,44.12,78460.38,0.0,-0.99744,0.0,0.40176]
[1777750416638,44.12,78460.88,0.0,-0.99744,0.0,0.4012]
[1777750421974,44.12,78462.16,0.0,-0.99744,0.0,0.40185]
[1777750432044,44.12,78461.57,0.0,-0.99744,0.0,0.40155]
[1777750438794,44.12,78461.05,0.0,-0.99744,0.0,0.40128]
[1777750444834,44.12,78460.6,0.0,-0.99744,0.0,0.40105]
[1777750452184,44.12,78460.5,0.0,-0.99744,0.0,0.401]
[1777750457925,44.12,78460.85,0.0,-0.99744,0.0,0.40118]
[1777750466988,44.12,78465.04,0.0,-0.99743,0.0,0.40331]
[1777750472324,44.12,78464.37,0.0,-0.99743,0.0,0.40215]
[1777750478065,44.12,78464.37,0.0,-0.99743,0.0,0.40215]
[1777750483100,44.12,78463.27,0.0,-0.99744,0.0,0.40159]
[1777750488136,44.12,78462.61,0.0,-0.99744,0.0,0.40126]
[1777750494177,44.12,78462.16,0.0,-0.99744,0.0,0.40103]
[1777750499212,44.12,78461.01,0.0,-0.99744,0.0,0.40044]
[1777750509282,44.12,78458.96,0.0,-0.99745,0.0,0.3994]
[1777750516331,44.12,78459.17,0.0,-0.99745,0.0,0.39951]
[1777750522675,44.12,78457.81,0.0,-0.99746,0.0,0.39882]
[1777750528415,44.12,78458.04,0.0,-0.99746,0.0,0.39894]
[1777750536472,44.12,78458.47,0.0,-0.99746,0.0,0.39834]
[1777750541506,44.12,78458.35,0.0,-0.99746,0.0,0.39828]
[1777750547550,44.12,78458.57,0.0,-0.99746,0.0,0.39839]
[1777750552886,44.12,78458.86,0.0,-0.99746,0.0,0.39854]
[1777750559637,44.12,78459.46,0.0,-0.99746,0.0,0.39884]
[1777750567694,44.12,78460.93,0.0,-0.99745,0.0,0.39959]
[1777750573736,44.12,78460.79,0.0,-0.99745,0.0,0.39952]
[1777750578771,44.12,78460.11,0.0,-0.99745,0.0,0.39917]
[1777750584813,44.12,78459.98,0.0,-0.99745,0.0,0.39911]
[1777750589847,44.12,78459.75,0.0,-0.99745,0.0,0.39899]
[1777750598912,44.12,78459.81,0.0,-0.99746,0.0,0.3982]
[1777750606968,44.12,78459.65,0.0,-0.99746,0.0,0.39812]
[1777750612006,44.12,78460.15,0.0,-0.99746,0.0,0.39838]
[1777750618045,44.12,78460.17,0.0,-0.99746,0.0,0.39839]
[1777750628116,44.12,78460.06,0.0,-0.99746,0.0,0.39833]
[1777750635164,44.12,78459.95,0.0,-0.99746,0.0,0.39828]
[1777750642510,44.12,78459.72,0.0,-0.99746,0.0,0.39816]
[1777750650271,44.12,78459.69,0.0,-0.99746,0.0,0.39814]
[1777750661349,44.12,78459.71,0.0,-0.99746,0.0,0.39734]
[1777750666385,44.12,78459.73,0.0,-0.99746,0.0,0.39735]
[1777750672720,44.12,78459.83,0.0,-0.99746,0.0,0.3974]
[1777750681489,44.12,78459.88,0.0,-0.99746,0.0,0.39743]
[1777750692860,44.12,78459.8,0.0,-0.99746,0.0,0.39739]
[1777750701629,44.12,78459.8,0.0,-0.99746,0.0,0.39739]
[1777750713000,44.12,78459.84,0.0,-0.99747,0.0,0.39659]
[1777750718750,44.12,78459.83,0.0,-0.99747,0.0,0.39659]
[1777750733140,44.12,78460.36,0.0,-0.99747,0.0,0.39685]
[1777750743210,44.12,78460.29,0.0,-0.99747,0.0,0.39682]
[1777750748245,44.12,78460.14,0.0,-0.99747,0.0,0.39674]
[1777750756009,44.12,78460.04,0.0,-0.99747,0.0,0.39669]
[1777750767085,44.12,78459.96,0.0,-0.99747,0.0,0.39665]
[1777750773127,44.12,78459.92,0.0,-0.99747,0.0,0.39582]
[1777750778162,44.12,78459.97,0.0,-0.99747,0.0,0.39585]
[1777750788527,44.12,78460.04,0.0,-0.99747,0.0,0.39588]
[1777750794273,44.12,78459.96,0.0,-0.99747,0.0,0.39584]
[1777750800316,44.12,78459.86,0.0,-0.99747,0.0,0.39579]
[1777750805351,44.12,78459.84,0.0,-0.99747,0.0,0.39578]
[1777750807365,44.12,78465.05,0.0,-0.99746,0.0,0.39841]
[1777750809379,44.12,78466.2,0.0,-0.99745,0.0,0.39899]
[1777750816428,44.12,78465.72,0.0,-0.99745,0.0,0.39875]
[1777750821463,44.12,78466.17,0.0,-0.99745,0.0,0.39897]
[1777750828807,44.12,78464.81,0.0,-0.99746,0.0,0.39829]
[1777750836574,44.12,78464.81,0.0,-0.99746,0.0,0.39747]
[1777750841611,44.12,78463.64,0.0,-0.99747,0.0,0.39688]
[1777750848948,44.12,78463.49,0.0,-0.99747,0.0,0.39681]
[1777750859019,44.12,78462.51,0.0,-0.99747,0.0,0.39631]
[1777750869090,44.12,78462.47,0.0,-0.99747,0.0,0.39629]
[1777750875850,44.12,78461.96,0.0,-0.99747,0.0,0.39604]
[1777750877864,44.12,78474.48,0.0,-0.99743,0.0,0.40238]
[1777750879159,44.12,78477.46,0.0,-0.99742,0.0,0.4039]
[1777750884912,44.12,78481.56,0.0,-0.9974,0.0,0.406]
[1777750889947,44.12,78481.29,0.0,-0.9974,0.0,0.40587]
[1777750894982,44.12,78481.74,0.0,-0.99741,0.0,0.40527]
[1777750900045,44.12,78482.32,0.0,-0.9974,0.0,0.40557]
[1777750905060,44.12,78482.76,0.0,-0.9974,0.0,0.40579]
[1777750910095,44.12,78482.98,0.0,-0.9974,0.0,0.40591]
[1777750919158,44.12,78483.18,0.0,-0.9974,0.0,0.40601]
[1777750924193,44.12,78497.02,0.0,-0.99735,0.0,0.41318]
[1777750929228,44.12,78501.51,0.0,-0.99733,0.0,0.41553]
[1777750932250,44.12,78507.43,0.0,-0.99731,0.0,0.41865]
[1777750937284,44.12,78511.11,0.0,-0.9973,0.0,0.42059]
[1777750946347,44.12,78514.75,0.0,-0.99729,0.0,0.42253]
[1777750951384,44.12,78519.33,0.0,-0.99727,0.0,0.42411]
[1777750957425,44.12,78521.56,0.0,-0.99727,0.0,0.42531]
[1777750964472,44.12,78523.04,0.0,-0.99726,0.0,0.4261]
[1777750969790,44.12,78525.96,0.0,-0.99725,0.0,0.42767]
[1777750978571,44.12,78527.65,0.0,-0.99724,0.0,0.42858]
[1777750981592,44.12,78521.66,0.0,-0.99726,0.0,0.42536]
[1777750986626,44.12,78522.46,0.0,-0.99726,0.0,0.42579]
[1777750991662,44.12,78523.21,0.0,-0.99726,0.0,0.42619]
[1777750996697,44.12,78523.09,0.0,-0.99726,0.0,0.42613]
[1777751003746,44.12,78522.88,0.0,-0.99726,0.0,0.42601]
[1777751007777,44.12,78515.88,0.0,-0.99729,0.0,0.42227]
[1777751008781,44.12,78516.93,0.0,-0.99728,0.0,0.42283]
[1777751013822,44.12,78509.88,0.0,-0.99731,0.0,0.41824]
[1777751018857,44.12,78505.22,0.0,-0.99733,0.0,0.41579]
[1777751023892,44.12,78501.14,0.0,-0.99735,0.0,0.41365]
[1777751025905,44.12,78495.66,0.0,-0.99737,0.0,0.4108]
[1777751033962,44.12,78494.53,0.0,-0.99737,0.0,0.41021]
[1777751036983,44.12,78488.9,0.0,-0.99739,0.0,0.4073]
[1777751042018,44.12,78484.95,0.0,-0.99741,0.0,0.40526]
[1777751047053,44.12,78483.64,0.0,-0.99741,0.0,0.40459]
[1777751054102,44.12,78481.15,0.0,-0.99742,0.0,0.40331]
[1777751060424,44.12,78478.89,0.0,-0.99743,0.0,0.40216]
[1777751068201,44.12,78478.89,0.0,-0.99743,0.0,0.40216]
[1777751073237,44.12,78475.13,0.0,-0.99745,0.0,0.39943]
[1777751079278,44.12,78473.99,0.0,-0.99745,0.0,0.39885]
[1777751085321,44.12,78473.08,0.0,-0.99745,0.0,0.39839]
[1777751090635,44.12,78472.77,0.0,-0.99745,0.0,0.39823]
[1777751096396,44.12,78471.93,0.0,-0.99746,0.0,0.39781]
[1777751104453,44.12,78471.95,0.0,-0.99746,0.0,0.39782]
[1777751110774,44.12,78471.31,0.0,-0.99746,0.0,0.39749]
[1777751119558,44.12,78471.03,0.0,-0.99746,0.0,0.39735]
[1777751125599,44.12,78469.75,0.0,-0.99747,0.0,0.39671]
[1777751130914,44.12,78469.05,0.0,-0.99747,0.0,0.39635]
[1777751136676,44.12,78467.0,0.0,-0.99748,0.0,0.39451]
[1777751141715,44.12,78467.01,0.0,-0.99748,0.0,0.39451]
[1777751146749,44.12,78465.97,0.0,-0.99748,0.0,0.39399]
[1777751151787,44.12,78463.04,0.0,-0.99749,0.0,0.39252]
[1777751161128,44.12,78464.44,0.0,-0.99749,0.0,0.39323]
[1777751167902,44.12,78465.94,0.0,-0.99748,0.0,0.39398]
[1777751172936,44.12,78470.11,0.0,-0.99747,0.0,0.39607]
[1777751177971,44.12,78469.11,0.0,-0.99747,0.0,0.39557]
[1777751191336,44.12,78468.46,0.0,-0.99748,0.0,0.39443]
[1777751200128,44.12,78468.04,0.0,-0.99748,0.0,0.39422]
[1777751205160,44.12,78469.26,0.0,-0.99748,0.0,0.39483]
[1777751211476,44.12,78469.31,0.0,-0.99748,0.0,0.39486]
[1777751218251,44.12,78469.4,0.0,-0.99748,0.0,0.3949]
[1777751225300,44.12,78469.52,0.0,-0.99748,0.0,0.39496]
[1777751231616,44.12,78466.06,0.0,-0.99749,0.0,0.39323]
[1777751237385,44.12,78466.06,0.0,-0.99749,0.0,0.39323]
[1777751246448,44.12,78468.43,0.0,-0.99748,0.0,0.39441]
[1777751252489,44.12,78467.66,0.0,-0.99749,0.0,0.39322]
[1777751258532,44.12,78467.76,0.0,-0.99749,0.0,0.39327]
[1777751271899,44.12,78467.91,0.0,-0.99749,0.0,0.39334]
[1777751281693,44.12,78467.67,0.0,-0.99749,0.0,0.39322]
[1777751286728,44.12,78467.65,0.0,-0.99749,0.0,0.39321]
[1777751292040,44.12,78468.16,0.0,-0.99749,0.0,0.39347]
[1777751297806,44.12,78468.13,0.0,-0.99749,0.0,0.39345]
[1777751302843,44.12,78468.31,0.0,-0.99749,0.0,0.39354]
[1777751308883,44.12,78469.57,0.0,-0.99748,0.0,0.39417]
[1777751315932,44.12,78469.39,0.0,-0.99749,0.0,0.39327]
[1777751322250,44.12,78469.13,0.0,-0.99749,0.0,0.39314]
[1777751328017,44.12,78469.13,0.0,-0.99749,0.0,0.39314]
[1777751333054,44.12,78469.31,0.0,-0.99749,0.0,0.39323]
[1777751340103,44.12,78469.08,0.0,-0.99749,0.0,0.39312]
[1777751345138,44.12,78470.59,0.0,-0.99748,0.0,0.39387]
[1777751351180,44.12,78473.3,0.0,-0.99747,0.0,0.39524]
[1777751356214,44.12,78474.97,0.0,-0.99747,0.0,0.39608]
[1777751362535,44.12,78475.13,0.0,-0.99747,0.0,0.39616]
[1777751369308,44.12,78474.5,0.0,-0.99747,0.0,0.39584]
[1777751374343,44.12,78472.59,0.0,-0.99748,0.0,0.39407]
[1777751379378,44.12,78472.01,0.0,-0.99748,0.0,0.39378]
[1777751386427,44.12,78471.89,0.0,-0.99748,0.0,0.39372]
[1777751391462,44.12,78471.17,0.0,-0.99749,0.0,0.39335]
[1777751396497,44.12,78471.0,0.0,-0.99749,0.0,0.39327]
[1777751400525,44.12,78464.46,0.0,-0.99751,0.0,0.39]
[1777751405560,44.12,78464.21,0.0,-0.99751,0.0,0.38988]
[1777751410596,44.12,78463.83,0.0,-0.99751,0.0,0.38969]
[1777751422675,44.12,78464.68,0.0,-0.99751,0.0,0.39011]
[1777751427714,44.12,78465.79,0.0,-0.9975,0.0,0.39067]
[1777751432749,44.12,78466.39,0.0,-0.99751,0.0,0.39016]
[1777751440805,44.12,78466.32,0.0,-0.99751,0.0,0.39012]
[1777751445840,44.12,78466.03,0.0,-0.99751,0.0,0.38998]
[1777751450884,44.12,78466.02,0.0,-0.99751,0.0,0.38997]
[1777751455910,44.12,78466.16,0.0,-0.99751,0.0,0.39004]
[1777751463248,44.12,78466.16,0.0,-0.99751,0.0,0.39004]
[1777751470012,44.12,78466.39,0.0,-0.99751,0.0,0.39016]
[1777751482093,44.12,78466.42,0.0,-0.99751,0.0,0.39017]
[1777751489142,44.12,78466.27,0.0,-0.99751,0.0,0.3901]
[1777751499210,44.12,78466.02,0.0,-0.99751,0.0,0.38917]
[1777751504248,44.12,78465.39,0.0,-0.99752,0.0,0.38886]
[1777751510292,44.12,78465.57,0.0,-0.99752,0.0,0.38895]
[1777751515324,44.12,78466.03,0.0,-0.99751,0.0,0.38917]
[1777751520360,44.12,78466.32,0.0,-0.99751,0.0,0.38932]
[1777751526402,44.12,78466.37,0.0,-0.99751,0.0,0.38934]
[1777751533740,44.12,78465.42,0.0,-0.99752,0.0,0.38887]
[1777751539493,44.12,78464.49,0.0,-0.99752,0.0,0.38841]
[1777751548556,44.12,78464.76,0.0,-0.99752,0.0,0.38854]
[1777751553881,44.12,78463.04,0.0,-0.99753,0.0,0.38689]
[1777751559632,44.12,78463.04,0.0,-0.99753,0.0,0.38689]
[1777751564669,44.12,78464.32,0.0,-0.99752,0.0,0.38752]
[1777751566683,44.12,78452.8,0.0,-0.99756,0.0,0.38186]
[1777751571718,44.12,78454.0,0.0,-0.99756,0.0,0.38244]
[1777751578767,44.12,78454.81,0.0,-0.99756,0.0,0.38284]
[1777751584092,44.12,78456.23,0.0,-0.99755,0.0,0.38354]
[1777751594162,44.12,78456.41,0.0,-0.99755,0.0,0.38363]
[1777751604954,44.12,78454.63,0.0,-0.99756,0.0,0.38275]
[1777751609986,44.12,78455.08,0.0,-0.99756,0.0,0.38297]
[1777751615022,44.12,78455.58,0.0,-0.99756,0.0,0.38242]
[1777751620060,44.12,78455.86,0.0,-0.99756,0.0,0.38256]
[1777751627110,44.12,78456.36,0.0,-0.99756,0.0,0.3828]
[1777751634442,44.12,78457.24,0.0,-0.99755,0.0,0.38324]
[1777751640201,44.12,78457.58,0.0,-0.99755,0.0,0.3834]
[1777751645236,44.12,78457.59,0.0,-0.99755,0.0,0.38341]
[1777751650275,44.12,78458.11,0.0,-0.99755,0.0,0.38366]
[1777751664657,44.12,78458.55,0.0,-0.99755,0.0,0.38388]
[1777751674726,44.12,78458.86,0.0,-0.99755,0.0,0.38323]
[1777751680486,44.12,78458.45,0.0,-0.99755,0.0,0.38303]
[1777751685520,44.12,78458.28,0.0,-0.99756,0.0,0.38295]
[1777751691562,44.12,78458.57,0.0,-0.99755,0.0,0.38309]
[1777751699619,44.12,78458.61,0.0,-0.99755,0.0,0.38311]
[1777751704936,44.12,78458.28,0.0,-0.99756,0.0,0.38295]
[1777751715007,44.12,78458.73,0.0,-0.99755,0.0,0.38317]
[1777751725078,44.12,78458.05,0.0,-0.99756,0.0,0.38284]
[1777751735148,44.12,78458.78,0.0,-0.99756,0.0,0.3824]
[1777751740910,44.12,78458.39,0.0,-0.99756,0.0,0.38221]
[1777751745945,44.12,78456.94,0.0,-0.99757,0.0,0.3815]
[1777751750980,44.12,78457.62,0.0,-0.99756,0.0,0.38183]
[1777751759037,44.12,78458.06,0.0,-0.99756,0.0,0.38205]
[1777751765079,44.12,78458.67,0.0,-0.99756,0.0,0.38235]
[1777751770114,44.12,78457.29,0.0,-0.99756,0.0,0.38167]
[1777751776157,44.12,78453.89,0.0,-0.99758,0.0,0.38001]
[1777751784213,44.12,78454.39,0.0,-0.99757,0.0,0.38026]
[1777751792269,44.12,78455.54,0.0,-0.99757,0.0,0.38002]
[1777751797305,44.12,78455.97,0.0,-0.99757,0.0,0.38023]
[1777751802339,44.12,78456.85,0.0,-0.99757,0.0,0.38066]
[1777751805360,44.12,78463.52,0.0,-0.99755,0.0,0.38393]
[1777751806367,44.12,78466.13,0.0,-0.99754,0.0,0.38521]
[1777751811401,44.12,78462.59,0.0,-0.99755,0.0,0.38347]
[1777751816438,44.12,78461.94,0.0,-0.99755,0.0,0.38315]
[1777751822478,44.12,78460.99,0.0,-0.99756,0.0,0.38269]
[1777751833554,44.12,78460.35,0.0,-0.99756,0.0,0.38237]
[1777751838592,44.12,78459.87,0.0,-0.99756,0.0,0.38214]
[1777751843627,44.12,78459.19,0.0,-0.99756,0.0,0.3818]
[1777751849669,44.12,78459.13,0.0,-0.99756,0.0,0.38178]
[1777751855995,44.12,78459.11,0.0,-0.99757,0.0,0.38097]
[1777751866064,44.12,78459.16,0.0,-0.99757,0.0,0.381]
[1777751871823,44.12,78459.63,0.0,-0.99757,0.0,0.38123]
[1777751879879,44.12,78459.36,0.0,-0.99757,0.0,0.38109]
[1777751886204,44.12,78457.93,0.0,-0.99757,0.0,0.3804]
[1777751896274,44.12,78457.94,0.0,-0.99757,0.0,0.3804]
[1777751906344,44.12,78457.99,0.0,-0.99757,0.0,0.38042]
[1777751912104,44.12,78455.19,0.0,-0.99759,0.0,0.37827]
[1777751918145,44.12,78454.96,0.0,-0.99759,0.0,0.37816]
[1777751926484,44.12,78454.9,0.0,-0.99759,0.0,0.37813]
[1777751934257,44.12,78455.52,0.0,-0.99758,0.0,0.37843]
[1777751941306,44.12,78455.93,0.0,-0.99758,0.0,0.37863]
[1777751946343,44.12,78456.6,0.0,-0.99758,0.0,0.37896]
[1777751954397,44.12,78457.24,0.0,-0.99758,0.0,0.37927]
[1777751964467,44.12,78457.67,0.0,-0.99758,0.0,0.37948]
[1777751972523,44.12,78457.98,0.0,-0.99758,0.0,0.37884]
[1777751977563,44.12,78458.35,0.0,-0.99758,0.0,0.37902]
[1777751985617,44.12,78458.39,0.0,-0.99758,0.0,0.37904]
[1777751990652,44.12,78458.39,0.0,-0.99758,0.0,0.37904]
[1777751994683,44.12,78465.76,0.0,-0.99755,0.0,0.38263]
[1777751995687,44.12,78466.25,0.0,-0.99755,0.0,0.38287]
[1777751998710,44.12,78476.77,0.0,-0.99752,0.0,0.38806]
[1777751999717,44.12,78478.08,0.0,-0.99751,0.0,0.38871]
[1777752001731,44.12,78485.3,0.0,-0.99749,0.0,0.39231]
[1777752002739,44.12,78484.8,0.0,-0.99749,0.0,0.39206]
[1777752005760,44.12,78477.07,0.0,-0.99752,0.0,0.38821]
[1777752007047,44.12,78469.86,0.0,-0.99754,0.0,0.38465]
[1777752007774,44.12,78469.86,0.0,-0.99754,0.0,0.38465]
[1777752013816,44.12,78468.89,0.0,-0.99754,0.0,0.38417]
[1777752018852,44.12,78467.9,0.0,-0.99755,0.0,0.38368]
[1777752023887,44.12,78465.26,0.0,-0.99756,0.0,0.38239]
[1777752028922,44.12,78462.53,0.0,-0.99757,0.0,0.38105]
[1777752032950,44.12,78456.38,0.0,-0.99759,0.0,0.37727]
[1777752037987,44.12,78456.46,0.0,-0.99759,0.0,0.37731]
[1777752043021,44.12,78456.26,0.0,-0.99759,0.0,0.37721]
[1777752048055,44.12,78453.35,0.0,-0.9976,0.0,0.37581]
[1777752053089,44.12,78452.93,0.0,-0.9976,0.0,0.3756]
[1777752058125,44.12,78453.07,0.0,-0.9976,0.0,0.37567]
[1777752063160,44.12,78453.85,0.0,-0.9976,0.0,0.37605]
[1777752069203,44.12,78453.7,0.0,-0.9976,0.0,0.37597]
[1777752074238,44.12,78455.16,0.0,-0.9976,0.0,0.37668]
[1777752080279,44.12,78453.93,0.0,-0.9976,0.0,0.37609]
[1777752085315,44.12,78455.19,0.0,-0.9976,0.0,0.37669]
[1777752090349,44.12,78456.45,0.0,-0.99759,0.0,0.3773]
[1777752095386,44.12,78456.57,0.0,-0.9976,0.0,0.37657]
[1777752102435,44.12,78456.49,0.0,-0.9976,0.0,0.37654]
[1777752107752,44.12,78456.65,0.0,-0.9976,0.0,0.37661]
[1777752116533,44.12,78457.1,0.0,-0.99759,0.0,0.37683]
[1777752125596,44.12,78457.53,0.0,-0.99759,0.0,0.37704]
[1777752131639,44.12,78457.98,0.0,-0.99759,0.0,0.37726]
[1777752136673,44.12,78458.26,0.0,-0.99759,0.0,0.37739]
[1777752142716,44.12,78458.03,0.0,-0.99759,0.0,0.37728]
[1777752148036,44.12,78458.46,0.0,-0.99759,0.0,0.37749]
[1777752153792,44.12,78457.1,0.0,-0.9976,0.0,0.37604]
[1777752159833,44.12,78456.9,0.0,-0.9976,0.0,0.37595]
[1777752168177,44.12,78456.13,0.0,-0.9976,0.0,0.37557]
[1777752174939,44.12,78456.13,0.0,-0.9976,0.0,0.37557]
[1777752180981,44.12,78456.26,0.0,-0.9976,0.0,0.37564]
[1777752187025,44.12,78456.23,0.0,-0.9976,0.0,0.37562]
[1777752192060,44.12,78456.59,0.0,-0.9976,0.0,0.3758]
[1777752197095,44.12,78456.7,0.0,-0.9976,0.0,0.37585]
[1777752202130,44.12,78456.69,0.0,-0.9976,0.0,0.37584]
[1777752207167,44.12,78456.71,0.0,-0.9976,0.0,0.37585]
[1777752213209,44.12,78457.16,0.0,-0.9976,0.0,0.37528]
[1777752218528,44.12,78457.48,0.0,-0.9976,0.0,0.37544]
[1777752226298,44.12,78457.43,0.0,-0.9976,0.0,0.37541]
[1777752231334,44.12,78456.45,0.0,-0.99761,0.0,0.37494]
[1777752237375,44.12,78453.95,0.0,-0.99761,0.0,0.37374]
[1777752243417,44.12,78454.49,0.0,-0.99761,0.0,0.374]
[1777752248738,44.12,78456.35,0.0,-0.99761,0.0,0.37489]
[1777752258807,44.12,78456.34,0.0,-0.99761,0.0,0.37489]
[1777752268877,44.12,78456.15,0.0,-0.99761,0.0,0.3748]
[1777752274637,44.12,78456.47,0.0,-0.99761,0.0,0.37417]
[1777752280677,44.12,78455.58,0.0,-0.99761,0.0,0.37374]
[1777752289018,44.12,78456.23,0.0,-0.99761,0.0,0.37405]
[1777752299810,44.12,78456.58,0.0,-0.99761,0.0,0.37422]
[1777752305852,44.12,78456.63,0.0,-0.99761,0.0,0.37424]
[1777752310887,44.12,78457.06,0.0,-0.99761,0.0,0.37445]
[1777752319228,44.12,78456.74,0.0,-0.99761,0.0,0.3743]
[1777752329298,44.12,78454.48,0.0,-0.99762,0.0,0.37321]
[1777752336064,44.12,78453.92,0.0,-0.99762,0.0,0.37216]
[1777752341097,44.12,78454.29,0.0,-0.99762,0.0,0.37234]
[1777752346131,44.12,78453.62,0.0,-0.99763,0.0,0.37202]
[1777752351167,44.12,78454.27,0.0,-0.99762,0.0,0.37233]
[1777752357209,44.12,78453.99,0.0,-0.99762,0.0,0.37219]
[1777752365265,44.12,78455.16,0.0,-0.99762,0.0,0.37275]
[1777752370300,44.12,78455.33,0.0,-0.99762,0.0,0.37283]
[1777752375334,44.12,78452.77,0.0,-0.99763,0.0,0.37161]
[1777752389718,44.12,78451.48,0.0,-0.99763,0.0,0.37099]
[1777752398499,44.12,78451.48,0.0,-0.99764,0.0,0.37021]
[1777752403535,44.12,78450.18,0.0,-0.99764,0.0,0.36959]
[1777752409858,44.12,78449.97,0.0,-0.99764,0.0,0.36949]
[1777752415619,44.12,78449.44,0.0,-0.99764,0.0,0.36924]
[1777752420655,44.12,78449.15,0.0,-0.99765,0.0,0.3691]
[1777752427703,44.12,78448.95,0.0,-0.99765,0.0,0.36901]
[1777752435761,44.12,78448.72,0.0,-0.99765,0.0,0.3689]
[1777752440795,44.12,78448.4,0.0,-0.99765,0.0,0.36875]
[1777752445830,44.12,78448.01,0.0,-0.99765,0.0,0.36856]
[1777752450864,44.12,78447.32,0.0,-0.99765,0.0,0.36823]
[1777752460209,44.12,78447.91,0.0,-0.99765,0.0,0.36774]
[1777752465969,44.12,78447.91,0.0,-0.99765,0.0,0.36774]
[1777752471004,44.12,78447.88,0.0,-0.99765,0.0,0.36772]
[1777752476041,44.12,78446.88,0.0,-0.99766,0.0,0.36725]
[1777752481076,44.12,78444.57,0.0,-0.99767,0.0,0.36616]
[1777752486113,44.12,78443.98,0.0,-0.99767,0.0,0.36588]
[1777752491145,44.12,78444.12,0.0,-0.99767,0.0,0.36594]
[1777752496180,44.12,78445.38,0.0,-0.99766,0.0,0.36654]
[1777752501216,44.12,78444.36,0.0,-0.99767,0.0,0.36606]
[1777752506251,44.12,78444.16,0.0,-0.99767,0.0,0.36596]
[1777752514308,44.12,78444.85,0.0,-0.99767,0.0,0.36552]
[1777752520632,44.12,78445.11,0.0,-0.99767,0.0,0.36564]
[1777752530701,44.12,78444.9,0.0,-0.99767,0.0,0.36554]
[1777752540771,44.12,78444.7,0.0,-0.99767,0.0,0.36545]
[1777752542503,44.12,78438.93,0.0,-0.99769,0.0,0.36273]
[1777752549553,44.12,78437.59,0.0,-0.99769,0.0,0.3621]
[1777752554588,44.12,78435.64,0.0,-0.9977,0.0,0.36119]
[1777752560911,44.12,78435.37,0.0,-0.9977,0.0,0.36107]
[1777752566675,44.12,78432.56,0.0,-0.99771,0.0,0.35976]
[1777752571708,44.12,78433.61,0.0,-0.99771,0.0,0.35948]
[1777752576741,44.12,78435.19,0.0,-0.99771,0.0,0.36022]
[1777752583790,44.12,78436.1,0.0,-0.9977,0.0,0.36064]
[1777752588825,44.12,78434.87,0.0,-0.99771,0.0,0.36007]
[1777752593860,44.12,78433.71,0.0,-0.99771,0.0,0.35953]
[1777752598896,44.12,78432.51,0.0,-0.99771,0.0,0.35897]
[1777752603931,44.12,78431.39,0.0,-0.99772,0.0,0.35845]
[1777752611987,44.12,78428.21,0.0,-0.99773,0.0,0.35698]
[1777752617024,44.12,78428.37,0.0,-0.99773,0.0,0.35705]
[1777752623066,44.12,78427.72,0.0,-0.99773,0.0,0.35675]
[1777752631403,44.12,78427.21,0.0,-0.99774,0.0,0.35576]
[1777752637164,44.12,78427.02,0.0,-0.99774,0.0,0.35567]
[1777752642199,44.12,78426.87,0.0,-0.99774,0.0,0.3556]
[1777752651543,44.12,78426.84,0.0,-0.99774,0.0,0.35559]
[1777752658310,44.12,78427.31,0.0,-0.99774,0.0,0.35581]
[1777752663350,44.12,78425.46,0.0,-0.99774,0.0,0.35495]
[1777752668380,44.12,78422.83,0.0,-0.99775,0.0,0.35375]
[1777752681757,44.12,78425.38,0.0,-0.99774,0.0,0.35492]
[1777752687515,44.12,78426.33,0.0,-0.99774,0.0,0.35535]
[1777752692550,44.12,78426.2,0.0,-0.99774,0.0,0.35454]
[1777752698592,44.12,78425.94,0.0,-0.99775,0.0,0.35442]
[1777752703626,44.12,78425.69,0.0,-0.99775,0.0,0.35431]
[1777752708662,44.12,78425.96,0.0,-0.99774,0.0,0.35443]
[1777752715710,44.12,78425.48,0.0,-0.99775,0.0,0.35421]
[1777752722038,44.12,78424.56,0.0,-0.99775,0.0,0.35379]
[1777752730819,44.12,78424.33,0.0,-0.99775,0.0,0.35368]
[1777752736863,44.12,78426.72,0.0,-0.99774,0.0,0.35478]
[1777752742177,44.12,78426.56,0.0,-0.99774,0.0,0.35471]
[1777752748947,44.12,78426.48,0.0,-0.99774,0.0,0.35467]
[1777752753983,44.12,78426.27,0.0,-0.99775,0.0,0.35382]
[1777752759017,44.12,78425.44,0.0,-0.99775,0.0,0.35344]
[1777752765059,44.12,78425.67,0.0,-0.99775,0.0,0.35354]
[1777752770097,44.12,78425.43,0.0,-0.99775,0.0,0.35343]
[1777752781175,44.12,78423.19,0.0,-0.99776,0.0,0.35241]
[1777752787217,44.12,78423.23,0.0,-0.99776,0.0,0.35242]
[1777752792527,44.12,78423.86,0.0,-0.99776,0.0,0.35271]
[1777752801316,44.12,78424.21,0.0,-0.99776,0.0,0.35287]
[1777752809371,44.12,78424.47,0.0,-0.99775,0.0,0.35299]
[1777752814406,44.12,78424.81,0.0,-0.99776,0.0,0.3524]
[1777752819441,44.12,78425.55,0.0,-0.99776,0.0,0.35273]
[1777752832812,44.12,78427.32,0.0,-0.99775,0.0,0.35355]
[1777752840588,44.12,78427.24,0.0,-0.99775,0.0,0.35351]
[1777752846631,44.12,78427.09,0.0,-0.99775,0.0,0.35344]
[1777752852953,44.12,78426.91,0.0,-0.99775,0.0,0.35336]
[1777752859725,44.12,78426.74,0.0,-0.99775,0.0,0.35328]
[1777752865768,44.12,78426.28,0.0,-0.99775,0.0,0.35307]
[1777752870802,44.12,78424.87,0.0,-0.99776,0.0,0.35242]
[1777752875836,44.12,78423.67,0.0,-0.99777,0.0,0.35112]
[1777752880880,44.12,78423.31,0.0,-0.99777,0.0,0.35096]
[1777752885915,44.12,78423.57,0.0,-0.99777,0.0,0.35108]
[1777752890950,44.12,78424.46,0.0,-0.99776,0.0,0.35148]
[1777752896996,44.12,78424.13,0.0,-0.99776,0.0,0.35133]
[1777752903307,44.12,78424.57,0.0,-0.99776,0.0,0.35153]
[1777752913377,44.12,78424.89,0.0,-0.99776,0.0,0.35168]
[1777752923447,44.12,78425.3,0.0,-0.99776,0.0,0.35187]
[1777752933518,44.12,78425.59,0.0,-0.99776,0.0,0.35125]
[1777752939291,44.12,78425.79,0.0,-0.99776,0.0,0.35134]
[1777752944325,44.12,78425.44,0.0,-0.99777,0.0,0.35118]
[1777752952381,44.12,78425.1,0.0,-0.99777,0.0,0.35103]
[1777752957417,44.12,78425.2,0.0,-0.99777,0.0,0.35107]
[1777752962453,44.12,78425.71,0.0,-0.99776,0.0,0.3513]
[1777752969501,44.12,78425.83,0.0,-0.99776,0.0,0.35136]
[1777752977563,44.12,78425.66,0.0,-0.99776,0.0,0.35128]
[1777752983868,44.12,78425.8,0.0,-0.99776,0.0,0.35135]
[1777752990649,44.12,78425.96,0.0,-0.99776,0.0,0.35142]
[1777752995685,44.12,78426.02,0.0,-0.99777,0.0,0.3507]
[1777753000719,44.12,78426.8,0.0,-0.99777,0.0,0.35105]
[1777753007768,44.12,78427.32,0.0,-0.99776,0.0,0.35129]
[1777753014080,44.12,78427.04,0.0,-0.99777,0.0,0.35116]
[1777753019858,44.12,78427.71,0.0,-0.99776,0.0,0.35147]
[1777753029928,44.12,78427.56,0.0,-0.99776,0.0,0.3514]
[1777753038995,44.12,78427.33,0.0,-0.99776,0.0,0.35129]
[1777753044292,44.12,78426.96,0.0,-0.99777,0.0,0.35112]
[1777753052087,44.12,78426.61,0.0,-0.99777,0.0,0.35021]
[1777753058127,44.12,78426.44,0.0,-0.99777,0.0,0.35014]
[1777753063163,44.12,78425.72,0.0,-0.99777,0.0,0.34981]
[1777753071223,44.12,78425.69,0.0,-0.99777,0.0,0.3498]
[1777753082300,44.12,78425.08,0.0,-0.99778,0.0,0.34952]
[1777753087335,44.12,78425.23,0.0,-0.99778,0.0,0.34959]
[1777753092370,44.12,78425.46,0.0,-0.99777,0.0,0.34969]
[1777753097404,44.12,78425.53,0.0,-0.99777,0.0,0.34972]
[1777753102440,44.12,78425.56,0.0,-0.99777,0.0,0.34974]
[1777753107475,44.12,78421.24,0.0,-0.99779,0.0,0.34778]
[1777753113517,44.12,78421.32,0.0,-0.99779,0.0,0.34707]
[1777753118552,44.12,78422.2,0.0,-0.99779,0.0,0.34747]
[1777753123588,44.12,78422.38,0.0,-0.99779,0.0,0.34755]
[1777753128621,44.12,78421.72,0.0,-0.99779,0.0,0.34725]
[1777753133657,44.12,78421.88,0.0,-0.99779,0.0,0.34732]
[1777753138692,44.12,78421.91,0.0,-0.99779,0.0,0.34733]
[1777753143728,44.12,78421.41,0.0,-0.99779,0.0,0.34711]
[1777753148763,44.12,78421.48,0.0,-0.99779,0.0,0.34714]
[1777753153798,44.12,78421.16,0.0,-0.99779,0.0,0.347]
[1777753163865,44.12,78421.77,0.0,-0.99779,0.0,0.34727]
[1777753175251,44.12,78421.57,0.0,-0.9978,0.0,0.34644]
[1777753181994,44.12,78425.43,0.0,-0.99778,0.0,0.34818]
[1777753188035,44.12,78424.75,0.0,-0.99779,0.0,0.34787]
[1777753193071,44.12,78424.77,0.0,-0.99779,0.0,0.34788]
[1777753198107,44.12,78424.94,0.0,-0.99779,0.0,0.34796]
[1777753203144,44.12,78424.29,0.0,-0.99779,0.0,0.34767]
[1777753208177,44.12,78432.71,0.0,-0.99776,0.0,0.3515]
[1777753209184,44.12,78432.94,0.0,-0.99776,0.0,0.3516]
[1777753214219,44.12,78432.3,0.0,-0.99776,0.0,0.35131]
[1777753225600,44.12,78431.76,0.0,-0.99776,0.0,0.35106]
[1777753235671,44.12,78430.0,0.0,-0.99777,0.0,0.34951]
[1777753241408,44.12,78427.91,0.0,-0.99778,0.0,0.34856]
[1777753249465,44.12,78427.92,0.0,-0.99778,0.0,0.34856]
[1777753255811,44.12,78427.93,0.0,-0.99778,0.0,0.34857]
[1777753265881,44.12,78428.3,0.0,-0.99778,0.0,0.34874]
[1777753272626,44.12,78427.74,0.0,-0.99778,0.0,0.34848]
[1777753277661,44.12,78427.61,0.0,-0.99778,0.0,0.34842]
[1777753284710,44.12,78426.93,0.0,-0.99778,0.0,0.34812]
[1777753289745,44.12,78427.14,0.0,-0.99778,0.0,0.34821]
[1777753294780,44.12,78427.3,0.0,-0.99779,0.0,0.34754]
[1777753304849,44.12,78427.44,0.0,-0.99779,0.0,0.3476]
[1777753316234,44.12,78427.03,0.0,-0.99779,0.0,0.34741]
[1777753326304,44.12,78427.31,0.0,-0.99779,0.0,0.34754]
[1777753332039,44.12,78427.59,0.0,-0.99779,0.0,0.34767]
[1777753337074,44.12,78425.19,0.0,-0.99779,0.0,0.34658]
[1777753346446,44.12,78425.19,0.0,-0.99779,0.0,0.34658]
[1777753356516,44.12,78425.81,0.0,-0.9978,0.0,0.34612]
[1777753365270,44.12,78426.51,0.0,-0.99779,0.0,0.34643]
[1777753376657,44.12,78427.16,0.0,-0.99779,0.0,0.34673]
[1777753383396,44.12,78427.16,0.0,-0.99779,0.0,0.34673]
[1777753393466,44.12,78427.36,0.0,-0.99779,0.0,0.34682]
[1777753402529,44.12,78427.72,0.0,-0.99779,0.0,0.34698]
[1777753407564,44.12,78427.5,0.0,-0.99779,0.0,0.34688]
[1777753413606,44.12,78427.83,0.0,-0.9978,0.0,0.34629]
[1777753427007,44.12,78427.06,0.0,-0.9978,0.0,0.34594]
[1777753433746,44.12,78427.0,0.0,-0.9978,0.0,0.34591]
[1777753439789,44.12,78426.39,0.0,-0.9978,0.0,0.34564]
[1777753447163,44.12,78426.22,0.0,-0.9978,0.0,0.34556]
[1777753457233,44.12,78426.48,0.0,-0.9978,0.0,0.34568]
[1777753462950,44.12,78427.55,0.0,-0.9978,0.0,0.34616]
[1777753473020,44.12,78427.7,0.0,-0.9978,0.0,0.34548]
[1777753481076,44.12,78428.78,0.0,-0.9978,0.0,0.34597]
[1777753486111,44.12,78429.05,0.0,-0.9978,0.0,0.34609]
[1777753497518,44.12,78429.56,0.0,-0.99779,0.0,0.34632]
[1777753503232,44.12,78429.56,0.0,-0.99779,0.0,0.34632]
[1777753508266,44.12,78426.74,0.0,-0.9978,0.0,0.34505]
[1777753515315,44.12,78427.32,0.0,-0.9978,0.0,0.34531]
[1777753520350,44.12,78427.79,0.0,-0.9978,0.0,0.34552]
[1777753526392,44.12,78428.14,0.0,-0.9978,0.0,0.34568]
[1777753532433,44.12,78428.01,0.0,-0.9978,0.0,0.34488]
[1777753537800,44.12,78427.81,0.0,-0.9978,0.0,0.34479]
[1777753543512,44.12,78427.53,0.0,-0.99781,0.0,0.34466]
[1777753549554,44.12,78426.84,0.0,-0.99781,0.0,0.34435]
[1777753554589,44.12,78426.28,0.0,-0.99781,0.0,0.3441]
[1777753559626,44.12,78425.35,0.0,-0.99781,0.0,0.34368]
[1777753564664,44.12,78424.96,0.0,-0.99781,0.0,0.34351]
[1777753569694,44.12,78424.9,0.0,-0.99781,0.0,0.34348]
[1777753578080,44.12,78424.72,0.0,-0.99781,0.0,0.3434]
[1777753584800,44.12,78424.8,0.0,-0.99781,0.0,0.34344]
[1777753590841,44.12,78424.85,0.0,-0.99781,0.0,0.34346]
[1777753595876,44.12,78424.61,0.0,-0.99782,0.0,0.34261]
[1777753604941,44.12,78424.55,0.0,-0.99782,0.0,0.34259]
[1777753609975,44.12,78424.5,0.0,-0.99782,0.0,0.34256]
[1777753618031,44.12,78423.25,0.0,-0.99782,0.0,0.342]
[1777753624073,44.12,78423.56,0.0,-0.99782,0.0,0.34214]
[1777753630114,44.12,78423.63,0.0,-0.99782,0.0,0.34217]
[1777753638500,44.12,78423.73,0.0,-0.99782,0.0,0.34222]
[1777753644213,44.12,78424.02,0.0,-0.99782,0.0,0.34235]
[1777753652269,44.12,78424.1,0.0,-0.99783,0.0,0.34165]
[1777753657304,44.12,78423.72,0.0,-0.99783,0.0,0.34148]
[1777753662338,44.12,78423.96,0.0,-0.99783,0.0,0.34158]
[1777753667373,44.12,78423.95,0.0,-0.99783,0.0,0.34158]
[1777753673416,44.12,78424.15,0.0,-0.99783,0.0,0.34167]
[1777753678781,44.12,78427.58,0.0,-0.99781,0.0,0.3432]
[1777753684493,44.12,78429.13,0.0,-0.99781,0.0,0.3439]
[1777753692550,44.12,78428.25,0.0,-0.99781,0.0,0.3435]
[1777753697585,44.12,78426.96,0.0,-0.99782,0.0,0.34292]
[1777753702619,44.12,78426.48,0.0,-0.99782,0.0,0.34271]
[1777753708992,44.12,78425.97,0.0,-0.99782,0.0,0.34248]
[1777753715710,44.12,78425.97,0.0,-0.99782,0.0,0.34174]
[1777753720745,44.12,78425.74,0.0,-0.99783,0.0,0.34164]
[1777753725779,44.12,78425.46,0.0,-0.99783,0.0,0.34151]
[1777753730815,44.12,78425.61,0.0,-0.99783,0.0,0.34158]
[1777753735850,44.12,78425.61,0.0,-0.99783,0.0,0.34158]
[1777753744914,44.12,78425.3,0.0,-0.99783,0.0,0.34144]
[1777753758007,44.12,78425.68,0.0,-0.99783,0.0,0.34161]
[1777753765053,44.12,78425.17,0.0,-0.99783,0.0,0.34138]
[1777753770089,44.12,78423.94,0.0,-0.99783,0.0,0.34084]
[1777753778145,44.12,78423.85,0.0,-0.99784,0.0,0.34006]
[1777753789574,44.12,78424.13,0.0,-0.99783,0.0,0.34018]
[1777753795263,44.12,78425.03,0.0,-0.99783,0.0,0.34058]
[1777753801305,44.12,78424.53,0.0,-0.99783,0.0,0.34036]
[1777753806342,44.12,78423.98,0.0,-0.99784,0.0,0.34012]
[1777753813391,44.12,78424.11,0.0,-0.99783,0.0,0.34018]
[1777753818426,44.12,78424.22,0.0,-0.99783,0.0,0.34022]
[1777753825476,44.12,78424.26,0.0,-0.99783,0.0,0.34024]
[1777753833532,44.12,78424.29,0.0,-0.99784,0.0,0.33952]
[1777753839924,44.12,78424.57,0.0,-0.99784,0.0,0.33964]
[1777753847636,44.12,78424.57,0.0,-0.99784,0.0,0.33964]
[1777753853677,44.12,78424.47,0.0,-0.99784,0.0,0.3396]
[1777753858713,44.12,78424.5,0.0,-0.99784,0.0,0.33961]
[1777753868782,44.12,78425.56,0.0,-0.99783,0.0,0.34008]
[1777753875832,44.12,78424.77,0.0,-0.99784,0.0,0.33973]
[1777753881874,44.12,78424.96,0.0,-0.99784,0.0,0.33982]
[1777753887917,44.12,78427.44,0.0,-0.99783,0.0,0.34092]
[1777753896980,44.12,78427.73,0.0,-0.99783,0.0,0.34031]
[1777753904029,44.12,78428.19,0.0,-0.99783,0.0,0.34052]
[1777753909063,44.12,78427.5,0.0,-0.99783,0.0,0.34021]
[1777753914099,44.12,78429.46,0.0,-0.99783,0.0,0.34108]
[1777753920496,44.12,78428.64,0.0,-0.99783,0.0,0.34072]
[1777753927190,44.12,78428.38,0.0,-0.99783,0.0,0.3406]
[1777753932225,44.12,78427.59,0.0,-0.99783,0.0,0.34025]
[1777753937259,44.12,78427.01,0.0,-0.99783,0.0,0.33999]
[1777753939274,44.12,78434.43,0.0,-0.99781,0.0,0.34331]
[1777753945316,44.12,78437.46,0.0,-0.9978,0.0,0.34467]
[1777753950351,44.12,78440.68,0.0,-0.99779,0.0,0.34612]
[1777753956394,44.12,78441.27,0.0,-0.9978,0.0,0.34564]
[1777753969484,44.12,78445.08,0.0,-0.99778,0.0,0.34737]
[1777753980916,44.12,78443.37,0.0,-0.99779,0.0,0.34659]
[1777753990987,44.12,78442.7,0.0,-0.99779,0.0,0.34629]
[1777753996673,44.12,78442.1,0.0,-0.99779,0.0,0.34602]
[1777754001708,44.12,78441.93,0.0,-0.99779,0.0,0.34594]
[1777754011127,44.12,78441.68,0.0,-0.9978,0.0,0.34508]
[1777754021197,44.12,78441.59,0.0,-0.9978,0.0,0.34504]
[1777754031267,44.12,78441.38,0.0,-0.9978,0.0,0.34495]
[1777754037962,44.12,78441.46,0.0,-0.9978,0.0,0.34498]
[1777754044002,44.12,78443.59,0.0,-0.99779,0.0,0.34594]
[1777754049037,44.12,78444.25,0.0,-0.99779,0.0,0.34624]
[1777754054079,44.12,78444.3,0.0,-0.99779,0.0,0.34626]
[1777754059116,44.12,78445.88,0.0,-0.99779,0.0,0.34698]
[1777754065156,44.12,78446.28,0.0,-0.99778,0.0,0.34716]
[1777754071548,44.12,78448.09,0.0,-0.99778,0.0,0.34723]
[1777754077242,44.12,78448.09,0.0,-0.99778,0.0,0.34723]
[1777754082276,44.12,78449.28,0.0,-0.99778,0.0,0.34777]
[1777754091691,44.12,78450.26,0.0,-0.99778,0.0,0.34822]
[1777754097382,44.12,78451.24,0.0,-0.99777,0.0,0.34866]
[1777754102417,44.12,78451.26,0.0,-0.99777,0.0,0.34867]
[1777754107452,44.12,78451.22,0.0,-0.99777,0.0,0.34865]
[1777754116514,44.12,78451.54,0.0,-0.99777,0.0,0.3488]
[1777754121549,44.12,78451.67,0.0,-0.99777,0.0,0.34886]
[1777754127592,44.12,78452.02,0.0,-0.99777,0.0,0.34902]
[1777754138669,44.12,78452.34,0.0,-0.99777,0.0,0.34841]
[1777754143704,44.12,78449.21,0.0,-0.99778,0.0,0.34699]
[1777754152766,44.12,78447.86,0.0,-0.99779,0.0,0.34638]
[1777754157803,44.12,78450.87,0.0,-0.99778,0.0,0.34774]
[1777754162839,44.12,78453.43,0.0,-0.99777,0.0,0.34891]
[1777754164853,44.12,78457.58,0.0,-0.99776,0.0,0.3508]
[1777754169888,44.12,78457.38,0.0,-0.99776,0.0,0.35071]
[1777754176937,44.12,78457.74,0.0,-0.99776,0.0,0.35087]
[1777754182326,44.12,78457.17,0.0,-0.99776,0.0,0.35061]
[1777754191035,44.12,78456.88,0.0,-0.99776,0.0,0.34973]
[1777754196071,44.12,78458.92,0.0,-0.99776,0.0,0.35066]
[1777754201105,44.12,78457.56,0.0,-0.99776,0.0,0.35004]
[1777754206140,44.12,78457.48,0.0,-0.99776,0.0,0.35]
[1777754212535,44.12,78457.46,0.0,-0.99776,0.0,0.34999]
[1777754220244,44.12,78457.46,0.0,-0.99776,0.0,0.34999]
[1777754225277,44.12,78456.59,0.0,-0.99777,0.0,0.34959]
[1777754231319,44.12,78456.56,0.0,-0.99777,0.0,0.34958]
[1777754237361,44.12,78455.81,0.0,-0.99777,0.0,0.34924]
[1777754242746,44.12,78456.32,0.0,-0.99777,0.0,0.34947]
[1777754248438,44.12,78457.68,0.0,-0.99776,0.0,0.35009]
[1777754254480,44.12,78457.23,0.0,-0.99777,0.0,0.34913]
[1777754259517,44.12,78457.41,0.0,-0.99777,0.0,0.34921]
[1777754266565,44.12,78457.06,0.0,-0.99777,0.0,0.34905]
[1777754272956,44.12,78456.72,0.0,-0.99777,0.0,0.3489]
[1777754278650,44.12,78455.28,0.0,-0.99777,0.0,0.34824]
[1777754283684,44.12,78455.19,0.0,-0.99777,0.0,0.3482]
[1777754289726,44.12,78453.47,0.0,-0.99778,0.0,0.34742]
[1777754294761,44.12,78453.71,0.0,-0.99778,0.0,0.34753]
[1777754301811,44.12,78453.8,0.0,-0.99778,0.0,0.34757]
[1777754306846,44.12,78454.21,0.0,-0.99778,0.0,0.34776]
[1777754312888,44.12,78454.38,0.0,-0.99778,0.0,0.34708]
[1777754318929,44.12,78454.54,0.0,-0.99778,0.0,0.34716]
[1777754328999,44.12,78454.53,0.0,-0.99778,0.0,0.34715]
[1777754337056,44.12,78454.62,0.0,-0.99778,0.0,0.34719]
[1777754343453,44.12,78454.77,0.0,-0.99778,0.0,0.34726]
[1777754350146,44.12,78454.68,0.0,-0.99778,0.0,0.34722]
[1777754357196,44.12,78454.98,0.0,-0.99778,0.0,0.34736]
[1777754363596,44.12,78454.92,0.0,-0.99778,0.0,0.34733]
[1777754373666,44.12,78454.79,0.0,-0.99779,0.0,0.34652]
[1777754378343,44.12,78460.46,0.0,-0.99777,0.0,0.3491]
[1777754383736,44.12,78460.96,0.0,-0.99777,0.0,0.34932]
[1777754389423,44.12,78463.79,0.0,-0.99776,0.0,0.35062]
[1777754394459,44.12,78466.73,0.0,-0.99775,0.0,0.35197]
[1777754399494,44.12,78467.12,0.0,-0.99775,0.0,0.35214]
[1777754402523,44.12,78461.49,0.0,-0.99776,0.0,0.34957]
[1777754403876,44.12,78461.0,0.0,-0.99777,0.0,0.34934]
[1777754409565,44.12,78461.12,0.0,-0.99777,0.0,0.3494]
[1777754415607,44.12,78461.29,0.0,-0.99776,0.0,0.34947]
[1777754424016,44.12,78459.99,0.0,-0.99777,0.0,0.34888]
[1777754431720,44.12,78459.83,0.0,-0.99777,0.0,0.34806]
[1777754436755,44.12,78459.35,0.0,-0.99778,0.0,0.34784]
[1777754441790,44.12,78459.43,0.0,-0.99778,0.0,0.34787]
[1777754449853,44.12,78459.94,0.0,-0.99777,0.0,0.34811]
[1777754454889,44.12,78459.69,0.0,-0.99777,0.0,0.34799]
[1777754460931,44.12,78459.61,0.0,-0.99777,0.0,0.34796]
[1777754467984,44.12,78460.17,0.0,-0.99777,0.0,0.34821]
[1777754474367,44.12,78459.42,0.0,-0.99778,0.0,0.34787]
[1777754480071,44.12,78460.74,0.0,-0.99777,0.0,0.34847]
[1777754487118,44.12,78460.51,0.0,-0.99777,0.0,0.34836]
[1777754493159,44.12,78460.28,0.0,-0.99778,0.0,0.34751]
[1777754499202,44.12,78460.04,0.0,-0.99778,0.0,0.3474]
[1777754504578,44.12,78459.78,0.0,-0.99778,0.0,0.34728]
[1777754513300,44.12,78459.52,0.0,-0.99778,0.0,0.34716]
[1777754518335,44.12,78459.22,0.0,-0.99778,0.0,0.34703]
[1777754524718,44.12,78457.25,0.0,-0.99779,0.0,0.34613]
[1777754533440,44.12,78456.91,0.0,-0.99779,0.0,0.34598]
[1777754538475,44.12,78455.59,0.0,-0.99779,0.0,0.34538]
[1777754544859,44.12,78455.87,0.0,-0.99779,0.0,0.34551]
[1777754554929,44.12,78456.85,0.0,-0.99779,0.0,0.3452]
[1777754564999,44.12,78456.98,0.0,-0.99779,0.0,0.34526]
[1777754570702,44.12,78458.16,0.0,-0.99779,0.0,0.34579]
[1777754576743,44.12,78458.15,0.0,-0.99779,0.0,0.34579]
[1777754583793,44.12,78458.25,0.0,-0.99779,0.0,0.34584]
[1777754590841,44.12,78458.41,0.0,-0.99779,0.0,0.34591]
[1777754593863,44.12,78453.04,0.0,-0.9978,0.0,0.34348]
[1777754595211,44.12,78431.08,0.0,-0.99787,0.0,0.33373]
[1777754595877,44.12,78431.08,0.0,-0.99787,0.0,0.33373]
[1777754600911,44.12,78426.94,0.0,-0.99789,0.0,0.33192]
[1777754607960,44.12,78426.98,0.0,-0.99789,0.0,0.33193]
[1777754615013,44.12,78426.07,0.0,-0.99789,0.0,0.33081]
[1777754620046,44.12,78427.07,0.0,-0.99789,0.0,0.33125]
[1777754625080,44.12,78426.86,0.0,-0.99789,0.0,0.33116]
[1777754635498,44.12,78426.05,0.0,-0.99789,0.0,0.3308]
[1777754641193,44.12,78426.19,0.0,-0.99789,0.0,0.33086]
[1777754648242,44.12,78425.73,0.0,-0.99789,0.0,0.33066]
[1777754653277,44.12,78424.81,0.0,-0.9979,0.0,0.33026]
[1777754658312,44.12,78423.44,0.0,-0.9979,0.0,0.32967]
[1777754663346,44.12,78423.64,0.0,-0.9979,0.0,0.32976]
[1777754669389,44.12,78424.07,0.0,-0.9979,0.0,0.32994]
[1777754674424,44.12,78425.97,0.0,-0.9979,0.0,0.33005]
[1777754680468,44.12,78425.95,0.0,-0.9979,0.0,0.33004]
[1777754685851,44.12,78425.99,0.0,-0.9979,0.0,0.33005]
[1777754692551,44.12,78427.15,0.0,-0.99789,0.0,0.33056]
[1777754697585,44.12,78427.76,0.0,-0.99789,0.0,0.33082]
[1777754702621,44.12,78427.02,0.0,-0.99789,0.0,0.3305]
[1777754706009,44.12,78432.66,0.0,-0.99788,0.0,0.33296]
[1777754707655,44.12,78434.38,0.0,-0.99787,0.0,0.33372]
[1777754712692,44.12,78433.45,0.0,-0.99787,0.0,0.33331]
[1777754718733,44.12,78432.55,0.0,-0.99788,0.0,0.33292]
[1777754722762,44.12,78426.18,0.0,-0.9979,0.0,0.33014]
[1777754724775,44.12,78423.62,0.0,-0.9979,0.0,0.32903]
[1777754729810,44.12,78423.57,0.0,-0.9979,0.0,0.329]
[1777754736219,44.12,78421.64,0.0,-0.99792,0.0,0.32745]
[1777754743908,44.12,78422.86,0.0,-0.99791,0.0,0.32797]
[1777754748943,44.12,78423.05,0.0,-0.99791,0.0,0.32806]
[1777754753979,44.12,78423.04,0.0,-0.99791,0.0,0.32805]
[1777754759013,44.12,78423.0,0.0,-0.99791,0.0,0.32804]
[1777754766429,44.12,78423.36,0.0,-0.99791,0.0,0.32819]
[1777754773113,44.12,78423.44,0.0,-0.99791,0.0,0.32823]
[1777754785197,44.12,78424.35,0.0,-0.99791,0.0,0.32862]
[1777754792247,44.12,78425.04,0.0,-0.99791,0.0,0.3282]
[1777754797280,44.12,78424.79,0.0,-0.99791,0.0,0.32809]
[1777754802316,44.12,78424.37,0.0,-0.99791,0.0,0.32791]
[1777754813392,44.12,78424.62,0.0,-0.99791,0.0,0.32802]
[1777754818428,44.12,78423.75,0.0,-0.99791,0.0,0.32764]
[1777754823464,44.12,78423.22,0.0,-0.99791,0.0,0.32741]
[1777754828499,44.12,78423.2,0.0,-0.99791,0.0,0.3274]
[1777754836937,44.12,78423.35,0.0,-0.99791,0.0,0.32747]
[1777754845619,44.12,78423.45,0.0,-0.99791,0.0,0.32751]
[1777754854681,44.12,78423.47,0.0,-0.99792,0.0,0.3268]
[1777754859716,44.12,78423.62,0.0,-0.99792,0.0,0.32686]
[1777754867147,44.12,78423.56,0.0,-0.99792,0.0,0.32684]
[1777754872807,44.12,78423.64,0.0,-0.99792,0.0,0.32687]
[1777754879856,44.12,78423.71,0.0,-0.99792,0.0,0.3269]
[1777754887287,44.12,78423.58,0.0,-0.99792,0.0,0.32685]
[1777754892948,44.12,78423.66,0.0,-0.99792,0.0,0.32688]
[1777754899996,44.12,78423.65,0.0,-0.99792,0.0,0.32688]
[1777754907428,44.12,78423.76,0.0,-0.99792,0.0,0.32692]
[1777754916108,44.12,78423.76,0.0,-0.99792,0.0,0.32621]
[1777754920136,44.12,78417.76,0.0,-0.99794,0.0,0.32363]
[1777754921143,44.12,78416.93,0.0,-0.99794,0.0,0.32328]
[1777754926178,44.12,78418.1,0.0,-0.99794,0.0,0.32378]
[1777754931214,44.12,78418.63,0.0,-0.99794,0.0,0.324]
[1777754936248,44.12,78419.24,0.0,-0.99794,0.0,0.32426]
[1777754943297,44.12,78419.27,0.0,-0.99794,0.0,0.32428]
[1777754948332,44.12,78419.52,0.0,-0.99793,0.0,0.32438]
[1777754953366,44.12,78419.37,0.0,-0.99794,0.0,0.32432]
[1777754963437,44.12,78419.37,0.0,-0.99794,0.0,0.32432]
[1777754969480,44.12,78417.81,0.0,-0.99794,0.0,0.32365]
[1777754975522,44.12,78418.09,0.0,-0.99794,0.0,0.32306]
[1777754980558,44.12,78417.62,0.0,-0.99795,0.0,0.32286]
[1777754986599,44.12,78418.26,0.0,-0.99794,0.0,0.32313]
[1777754993652,44.12,78418.54,0.0,-0.99794,0.0,0.32325]
[1777754998684,44.12,78416.87,0.0,-0.99795,0.0,0.32254]
[1777755003720,44.12,78416.62,0.0,-0.99795,0.0,0.32243]
[1777755008754,44.12,78418.36,0.0,-0.99794,0.0,0.32317]
[1777755016810,44.12,78418.45,0.0,-0.99794,0.0,0.32321]
[1777755021845,44.12,78419.66,0.0,-0.99794,0.0,0.32373]
[1777755028269,44.12,78419.24,0.0,-0.99794,0.0,0.32355]
[1777755033929,44.12,78423.49,0.0,-0.99793,0.0,0.32466]
[1777755038964,44.12,78423.34,0.0,-0.99793,0.0,0.32459]
[1777755045011,44.12,78423.7,0.0,-0.99793,0.0,0.32475]
[1777755048409,44.12,78430.09,0.0,-0.99791,0.0,0.3275]
[1777755054069,44.12,78429.83,0.0,-0.99791,0.0,0.32738]
[1777755059105,44.12,78429.41,0.0,-0.99791,0.0,0.32755]
[1777755064139,44.15,78428.84,0.0,-0.9979,0.0,0.3287]
[1777755069179,44.16,78428.99,0.0,-0.9979,0.0,0.32981]
[1777755075223,44.16,78428.59,0.0,-0.9979,0.0,0.32964]
[1777755080259,44.16,78426.38,0.0,-0.9979,0.0,0.32868]
[1777755088689,44.17,78425.99,0.0,-0.9979,0.0,0.32921]
[1777755094357,44.17,78424.9,0.0,-0.99791,0.0,0.32802]
[1777755099392,44.17,78424.75,0.0,-0.99791,0.0,0.32795]
[1777755104426,44.17,78423.15,0.0,-0.99791,0.0,0.32726]
[1777755109462,44.17,78423.4,0.0,-0.99791,0.0,0.32737]
[1777755114497,44.17,78423.37,0.0,-0.99791,0.0,0.32736]
[1777755119531,44.17,78423.03,0.0,-0.99791,0.0,0.32721]
[1777755124567,44.17,78422.95,0.0,-0.99791,0.0,0.32717]
[1777755129602,44.17,78422.6,0.0,-0.99791,0.0,0.32702]
[1777755134637,44.17,78422.27,0.0,-0.99792,0.0,0.32688]
[1777755137663,44.17,78428.21,0.0,-0.9979,0.0,0.32945]
[1777755144708,44.21,78428.47,0.0,-0.99788,0.0,0.33202]
[1777755147728,44.22,78438.64,0.0,-0.99785,0.0,0.33684]
[1777755148746,44.28,78437.43,0.0,-0.99783,0.0,0.33984]
[1777755153769,44.33,78435.45,0.0,-0.99781,0.0,0.34177]
[1777755160820,44.33,78435.2,0.0,-0.99781,0.0,0.34165]
[1777755165854,44.33,78432.2,0.0,-0.99782,0.0,0.34032]
[1777755172273,44.35,78432.86,0.0,-0.99781,0.0,0.34169]
[1777755178945,44.35,78432.33,0.0,-0.99781,0.0,0.34181]
[1777755187002,44.38,78432.29,0.0,-0.9978,0.0,0.34359]
[1777755192416,44.38,78432.27,0.0,-0.9978,0.0,0.34358]
[1777755198079,44.38,78432.19,0.0,-0.9978,0.0,0.34355]
[1777755204120,44.38,78431.73,0.0,-0.9978,0.0,0.34334]
[1777755212557,44.39,78432.15,0.0,-0.9978,0.0,0.3435]
[1777755218219,44.42,78431.98,0.0,-0.99779,0.0,0.34523]
[1777755223254,44.44,78430.95,0.0,-0.99778,0.0,0.34586]
[1777755228288,44.44,78431.0,0.0,-0.99778,0.0,0.34588]
[1777755237352,44.44,78430.78,0.0,-0.99778,0.0,0.34578]
[1777755242767,44.44,78430.96,0.0,-0.99778,0.0,0.34586]
[1777755248429,44.44,78430.96,0.0,-0.99778,0.0,0.34586]
[1777755256487,44.44,78431.97,0.0,-0.99778,0.0,0.34632]
[1777755261520,44.44,78430.97,0.0,-0.99778,0.0,0.34587]
[1777755267562,44.45,78431.05,0.0,-0.99778,0.0,0.34663]
[1777755272597,44.48,78431.89,0.0,-0.99776,0.0,0.34807]
[1777755281660,44.53,78432.35,0.0,-0.99774,0.0,0.35157]
[1777755286694,44.56,78430.07,0.0,-0.99773,0.0,0.35236]
[1777755291732,44.59,78431.65,0.0,-0.99772,0.0,0.35493]
[1777755296767,44.62,78434.9,0.0,-0.99769,0.0,0.35828]
[1777755301802,44.64,78436.26,0.0,-0.99767,0.0,0.36078]
[1777755307845,44.68,78438.92,0.0,-0.99765,0.0,0.36427]
[1777755312879,44.71,78440.75,0.0,-0.99763,0.0,0.36702]
[1777755317914,44.74,78441.76,0.0,-0.99761,0.0,0.36939]
[1777755323956,44.77,78443.25,0.0,-0.99759,0.0,0.37239]
[1777755332012,44.82,78443.79,0.0,-0.99757,0.0,0.37492]
[1777755342079,44.87,78445.22,0.0,-0.99754,0.0,0.37947]
[1777755348124,44.9,78447.46,0.0,-0.99752,0.0,0.3825]
[1777755353544,44.91,78449.07,0.0,-0.99751,0.0,0.38367]
[1777755359202,44.91,78448.95,0.0,-0.99751,0.0,0.38362]
[1777755366251,44.92,78448.95,0.0,-0.99751,0.0,0.3844]
[1777755373684,44.93,78448.85,0.0,-0.9975,0.0,0.38474]
[1777755379342,44.94,78448.36,0.0,-0.9975,0.0,0.38528]
[1777755384380,44.94,78444.58,0.0,-0.99751,0.0,0.38344]
[1777755389414,44.94,78442.71,0.0,-0.99752,0.0,0.38253]
[1777755394448,44.94,78442.8,0.0,-0.99752,0.0,0.38175]
[1777755399484,44.94,78442.21,0.0,-0.99753,0.0,0.38147]
[1777755404519,44.94,78442.34,0.0,-0.99753,0.0,0.38153]
[1777755409552,44.94,78442.2,0.0,-0.99753,0.0,0.38146]
[1777755414588,44.94,78441.91,0.0,-0.99753,0.0,0.38132]
[1777755419624,44.94,78441.51,0.0,-0.99753,0.0,0.38113]
[1777755424663,44.94,78441.68,0.0,-0.99753,0.0,0.38121]
[1777755429696,44.94,78441.59,0.0,-0.99753,0.0,0.38117]
[1777755436745,44.94,78441.63,0.0,-0.99753,0.0,0.38119]
[1777755441779,44.94,78441.87,0.0,-0.99753,0.0,0.3813]
[1777755444801,44.94,78447.12,0.0,-0.99751,0.0,0.38386]
[1777755450843,44.94,78448.31,0.0,-0.9975,0.0,0.38444]
[1777755455877,44.94,78448.35,0.0,-0.99751,0.0,0.38364]
[1777755462927,44.94,78449.65,0.0,-0.99751,0.0,0.38428]
[1777755467962,44.94,78448.33,0.0,-0.99751,0.0,0.38363]
[1777755474388,44.94,78448.3,0.0,-0.99751,0.0,0.38362]
[1777755483068,44.94,78448.24,0.0,-0.99751,0.0,0.38359]
[1777755492131,44.94,78447.91,0.0,-0.99751,0.0,0.38343]
[1777755497169,44.94,78447.48,0.0,-0.99751,0.0,0.38322]
[1777755504598,44.94,78447.08,0.0,-0.99751,0.0,0.38302]
[1777755511266,44.94,78447.04,0.0,-0.99752,0.0,0.38219]
[1777755518316,44.94,78447.37,0.0,-0.99752,0.0,0.38235]
[1777755524738,44.94,78446.96,0.0,-0.99752,0.0,0.38215]
[1777755531408,44.94,78447.05,0.0,-0.99752,0.0,0.38219]
[1777755537449,44.94,78447.06,0.0,-0.99752,0.0,0.3822]
[1777755543493,44.94,78447.25,0.0,-0.99752,0.0,0.38229]
[1777755548526,44.94,78447.73,0.0,-0.99752,0.0,0.38252]
[1777755553561,44.94,78448.88,0.0,-0.99751,0.0,0.38308]
[1777755558596,44.94,78449.54,0.0,-0.99751,0.0,0.3834]
[1777755565018,44.94,78448.94,0.0,-0.99751,0.0,0.38311]
[1777755575088,44.94,78449.9,0.0,-0.99751,0.0,0.38276]
[1777755580751,44.94,78449.94,0.0,-0.99751,0.0,0.38278]
[1777755585786,44.94,78450.39,0.0,-0.99751,0.0,0.383]
[1777755590824,44.94,78451.16,0.0,-0.99751,0.0,0.38338]
[1777755595856,44.94,78451.66,0.0,-0.99751,0.0,0.38362]
[1777755600892,44.94,78451.01,0.0,-0.99751,0.0,0.3833]
[1777755602906,44.94,78464.65,0.0,-0.99746,0.0,0.39001]
[1777755607940,44.94,78463.97,0.0,-0.99747,0.0,0.38967]
[1777755613987,44.94,78463.46,0.0,-0.99747,0.0,0.38942]
[1777755614989,44.94,78470.68,0.0,-0.99744,0.0,0.39301]
[1777755620026,44.94,78470.97,0.0,-0.99744,0.0,0.39315]
[1777755625061,44.94,78469.03,0.0,-0.99745,0.0,0.39218]
[1777755631105,44.94,78467.81,0.0,-0.99746,0.0,0.39075]
[1777755636139,44.94,78469.06,0.0,-0.99745,0.0,0.39137]
[1777755641174,44.94,78470.31,0.0,-0.99745,0.0,0.39199]
[1777755646210,44.94,78469.87,0.0,-0.99745,0.0,0.39177]
[1777755651244,44.94,78469.15,0.0,-0.99745,0.0,0.39141]
[1777755657286,44.94,78468.2,0.0,-0.99746,0.0,0.39094]
[1777755663327,44.94,78470.62,0.0,-0.99745,0.0,0.39214]
[1777755675788,44.94,78474.61,0.0,-0.99743,0.0,0.39413]
[1777755682461,44.94,78474.99,0.0,-0.99743,0.0,0.39432]
[1777755691523,44.94,78476.32,0.0,-0.99743,0.0,0.39415]
[1777755699580,44.94,78475.72,0.0,-0.99743,0.0,0.39385]
[1777755706001,44.94,78474.8,0.0,-0.99744,0.0,0.39339]
[1777755712671,44.94,78473.23,0.0,-0.99744,0.0,0.39261]
[1777755718712,44.94,78472.96,0.0,-0.99744,0.0,0.39247]
[1777755726141,44.94,78471.04,0.0,-0.99745,0.0,0.39152]
[1777755731804,44.94,78470.29,0.0,-0.99745,0.0,0.39115]
[1777755746281,44.94,78467.59,0.0,-0.99746,0.0,0.38981]
[1777755756352,44.94,78467.72,0.0,-0.99747,0.0,0.38904]
[1777755762039,44.94,78468.83,0.0,-0.99746,0.0,0.38959]
[1777755769083,44.94,78469.06,0.0,-0.99746,0.0,0.3897]
[1777755776492,44.94,78469.85,0.0,-0.99746,0.0,0.3901]
[1777755785194,44.94,78470.12,0.0,-0.99746,0.0,0.39023]
[1777755792243,44.94,78470.07,0.0,-0.99746,0.0,0.3902]
[1777755799293,44.94,78471.0,0.0,-0.99746,0.0,0.39067]
[1777755805335,44.94,78471.6,0.0,-0.99745,0.0,0.39096]
[1777755810369,44.94,78471.44,0.0,-0.99746,0.0,0.39088]
[1777755816773,44.94,78471.2,0.0,-0.99746,0.0,0.38993]
[1777755822458,44.94,78471.08,0.0,-0.99746,0.0,0.38987]
[1777755828498,44.94,78470.77,0.0,-0.99746,0.0,0.38972]
[1777755836913,44.94,78470.89,0.0,-0.99746,0.0,0.38978]
[1777755842598,44.94,78471.0,0.0,-0.99746,0.0,0.38983]
[1777755847632,44.94,78471.1,0.0,-0.99746,0.0,0.38988]
[1777755852668,44.94,78470.97,0.0,-0.99746,0.0,0.38982]
[1777755858708,44.94,78470.98,0.0,-0.99746,0.0,0.38982]
[1777755864751,44.94,78470.9,0.0,-0.99746,0.0,0.38979]
[1777755871799,44.94,78471.13,0.0,-0.99747,0.0,0.38907]
[1777755877194,44.94,78471.37,0.0,-0.99747,0.0,0.38919]
[1777755887264,44.94,78471.2,0.0,-0.99747,0.0,0.3891]
[1777755893955,44.94,78471.11,0.0,-0.99747,0.0,0.38906]
[1777755898997,44.94,78471.03,0.0,-0.99747,0.0,0.38902]
[1777755903024,44.94,78527.08,0.0,-0.99726,0.0,0.41762]
[1777755904033,44.94,78468.01,0.0,-0.99748,0.0,0.38753]
[1777755908064,44.94,78467.17,0.0,-0.99748,0.0,0.38711]
[1777755913098,44.94,78468.1,0.0,-0.99748,0.0,0.38757]
[1777755918132,44.94,78468.52,0.0,-0.99748,0.0,0.38778]
[1777755923168,44.94,78468.79,0.0,-0.99748,0.0,0.38791]
[1777755925182,44.94,78476.35,0.0,-0.99745,0.0,0.39166]
[1777755926189,44.94,78477.04,0.0,-0.99745,0.0,0.392]
[1777755931572,44.94,78478.85,0.0,-0.99745,0.0,0.39207]
[1777755934247,44.94,78483.07,0.0,-0.99743,0.0,0.39418]
[1777755940308,44.94,78484.34,0.0,-0.99743,0.0,0.39481]
[1777755945329,44.94,78488.99,0.0,-0.99741,0.0,0.39715]
[1777755951371,44.94,78489.62,0.0,-0.99741,0.0,0.39747]
[1777755956406,44.94,78490.42,0.0,-0.9974,0.0,0.39787]
[1777755961440,44.94,78491.45,0.0,-0.9974,0.0,0.39839]
[1777755964463,44.94,78498.71,0.0,-0.99737,0.0,0.40207]
[1777755969499,44.94,78502.51,0.0,-0.99736,0.0,0.40401]
[1777755974534,44.94,78501.73,0.0,-0.99736,0.0,0.40361]
[1777755979569,44.94,78499.19,0.0,-0.99737,0.0,0.40232]
[1777755984603,44.94,78499.8,0.0,-0.99737,0.0,0.40263]
[1777755989640,44.94,78502.31,0.0,-0.99736,0.0,0.40391]
[1777755994678,44.94,78502.92,0.0,-0.99736,0.0,0.40337]
[1777756000717,44.94,78503.22,0.0,-0.99736,0.0,0.40352]
[1777756005752,44.94,78504.64,0.0,-0.99736,0.0,0.40424]
[1777756012134,44.94,78504.5,0.0,-0.99736,0.0,0.40417]
[1777756017836,44.94,78501.74,0.0,-0.99737,0.0,0.40276]
[1777756022871,44.94,78501.65,0.0,-0.99737,0.0,0.40272]
[1777756028913,44.94,78497.71,0.0,-0.99738,0.0,0.40071]
[1777756033948,44.94,78498.04,0.0,-0.99738,0.0,0.40088]
[1777756039990,44.94,78498.21,0.0,-0.99738,0.0,0.40097]
[1777756045029,44.94,78495.55,0.0,-0.99739,0.0,0.39962]
[1777756052414,44.94,78494.27,0.0,-0.9974,0.0,0.39812]
[1777756058116,44.94,78493.07,0.0,-0.9974,0.0,0.39752]
[1777756065166,44.94,78493.72,0.0,-0.9974,0.0,0.39785]
[1777756072554,44.94,78493.55,0.0,-0.9974,0.0,0.39776]
[1777756081277,44.94,78495.4,0.0,-0.9974,0.0,0.39869]
[1777756092695,44.94,78496.71,0.0,-0.99739,0.0,0.39936]
[1777756098396,44.94,78497.66,0.0,-0.99739,0.0,0.39984]
[1777756108467,44.94,78497.93,0.0,-0.99739,0.0,0.39998]
[1777756113501,44.94,78498.08,0.0,-0.99739,0.0,0.3992]
[1777756119544,44.94,78498.37,0.0,-0.99739,0.0,0.39935]
[1777756129615,44.94,78498.61,0.0,-0.99739,0.0,0.39947]
[1777756135657,44.94,78499.02,0.0,-0.99739,0.0,0.39968]
[1777756142706,44.94,78499.49,0.0,-0.99739,0.0,0.39992]
[1777756145727,44.94,78504.62,0.0,-0.99737,0.0,0.40253]
[1777756150764,44.94,78504.8,0.0,-0.99737,0.0,0.40262]
[1777756155798,44.94,78504.47,0.0,-0.99737,0.0,0.40245]
[1777756163190,44.94,78504.87,0.0,-0.99737,0.0,0.40265]
[1777756173263,44.94,78503.0,0.0,-0.99738,0.0,0.40085]
[1777756180973,44.94,78501.69,0.0,-0.99738,0.0,0.40018]
[1777756186008,44.94,78500.12,0.0,-0.99739,0.0,0.39939]
[1777756192050,44.94,78499.25,0.0,-0.99739,0.0,0.39895]
[1777756201113,44.94,78496.6,0.0,-0.9974,0.0,0.39761]
[1777756209171,44.94,78498.42,0.0,-0.9974,0.0,0.39853]
[1777756214206,44.94,78496.7,0.0,-0.9974,0.0,0.39766]
[1777756215213,44.94,78489.47,0.0,-0.99743,0.0,0.39402]
[1777756216223,44.94,78488.39,0.0,-0.99743,0.0,0.39348]
[1777756221254,44.94,78489.24,0.0,-0.99743,0.0,0.39391]
[1777756226290,44.94,78489.35,0.0,-0.99743,0.0,0.39396]
[1777756231326,44.94,78490.64,0.0,-0.99743,0.0,0.39377]
[1777756236361,44.94,78491.2,0.0,-0.99743,0.0,0.39405]
[1777756242402,44.94,78492.32,0.0,-0.99742,0.0,0.39461]
[1777756249452,44.94,78493.21,0.0,-0.99742,0.0,0.39506]
[1777756254489,44.94,78492.98,0.0,-0.99742,0.0,0.39494]
[1777756260530,44.94,78493.54,0.0,-0.99742,0.0,0.39522]
[1777756267579,44.94,78494.15,0.0,-0.99742,0.0,0.39553]
[1777756273965,44.94,78494.88,0.0,-0.99741,0.0,0.3959]
[1777756282682,44.94,78495.71,0.0,-0.99741,0.0,0.39631]
[1777756294105,44.94,78496.29,0.0,-0.99741,0.0,0.39576]
[1777756299803,44.94,78496.48,0.0,-0.99741,0.0,0.39586]
[1777756305845,44.94,78496.68,0.0,-0.99741,0.0,0.39596]
[1777756311889,44.94,78496.98,0.0,-0.99741,0.0,0.39611]
[1777756316921,44.94,78496.95,0.0,-0.99741,0.0,0.39609]
[1777756321965,44.94,78496.65,0.0,-0.99741,0.0,0.39594]
[1777756327000,44.94,78497.01,0.0,-0.99741,0.0,0.39613]
[1777756334385,44.94,78497.09,0.0,-0.99741,0.0,0.39617]
[1777756341098,44.94,78497.3,0.0,-0.99741,0.0,0.39627]
[1777756348147,44.94,78497.94,0.0,-0.99741,0.0,0.39659]
[1777756354526,44.94,78497.83,0.0,-0.99741,0.0,0.39569]
[1777756360232,44.94,78497.76,0.0,-0.99742,0.0,0.39566]
[1777756366274,44.94,78497.78,0.0,-0.99741,0.0,0.39567]
[1777756372315,44.94,78497.81,0.0,-0.99741,0.0,0.39568]
[1777756380372,44.94,78497.85,0.0,-0.99741,0.0,0.3957]
[1777756382384,44.94,78485.47,0.0,-0.99746,0.0,0.38952]
[1777756383394,44.94,78482.97,0.0,-0.99747,0.0,0.38828]
[1777756386415,44.94,78488.56,0.0,-0.99745,0.0,0.39106]
[1777756391450,44.94,78487.25,0.0,-0.99745,0.0,0.3904]
[1777756396485,44.94,78486.59,0.0,-0.99745,0.0,0.39008]
[1777756401520,44.94,78480.38,0.0,-0.99748,0.0,0.387]
[1777756402527,44.94,78474.25,0.0,-0.9975,0.0,0.38399]
[1777756403534,44.94,78470.69,0.0,-0.99751,0.0,0.38225]
[1777756406554,44.94,78464.64,0.0,-0.99753,0.0,0.37931]
[1777756408569,44.94,78460.48,0.0,-0.99755,0.0,0.37729]
[1777756413604,44.94,78456.94,0.0,-0.99756,0.0,0.37478]
[1777756418638,44.94,78454.33,0.0,-0.99757,0.0,0.37353]
[1777756423674,44.94,78450.71,0.0,-0.99758,0.0,0.3718]
[1777756426697,44.94,78444.5,0.0,-0.99761,0.0,0.36885]
[1777756427707,44.94,78441.39,0.0,-0.99762,0.0,0.36738]
[1777756432741,44.94,78443.29,0.0,-0.99761,0.0,0.36828]
[1777756437775,44.94,78441.84,0.0,-0.99761,0.0,0.3676]
[1777756444825,44.94,78442.7,0.0,-0.99761,0.0,0.368]
[1777756450868,44.94,78442.59,0.0,-0.99761,0.0,0.36795]
[1777756455902,44.94,78442.35,0.0,-0.99761,0.0,0.36784]
[1777756460936,44.94,78440.96,0.0,-0.99762,0.0,0.36718]
[1777756465973,44.94,78440.52,0.0,-0.99762,0.0,0.36697]
[1777756471007,44.94,78440.32,0.0,-0.99762,0.0,0.36608]
[1777756476043,44.94,78437.3,0.0,-0.99763,0.0,0.36467]
[1777756485441,44.94,78437.44,0.0,-0.99763,0.0,0.36473]
[1777756491153,44.94,78436.35,0.0,-0.99764,0.0,0.36422]
[1777756497190,44.94,78435.6,0.0,-0.99764,0.0,0.36387]
[1777756505581,44.94,78434.69,0.0,-0.99764,0.0,0.36344]
[1777756511314,44.94,78432.64,0.0,-0.99765,0.0,0.36249]
[1777756517356,44.94,78432.45,0.0,-0.99765,0.0,0.3624]
[1777756522391,44.94,78432.21,0.0,-0.99765,0.0,0.36229]
[1777756528433,44.94,78432.28,0.0,-0.99765,0.0,0.36232]
[1777756532463,44.94,78445.28,0.0,-0.99761,0.0,0.36762]
[1777756533468,44.94,78444.72,0.0,-0.99761,0.0,0.36774]
[1777756539513,44.98,78442.62,0.0,-0.9976,0.0,0.36902]
[1777756544547,45.06,78439.98,0.0,-0.99757,0.0,0.37305]
[1777756549583,45.09,78437.76,0.0,-0.99757,0.0,0.3739]
[1777756555931,45.13,78435.67,0.0,-0.99756,0.0,0.37559]
[1777756561667,45.16,78431.86,0.0,-0.99755,0.0,0.37568]
[1777756568716,45.2,78430.72,0.0,-0.99754,0.0,0.37782]
[1777756576072,45.24,78429.32,0.0,-0.99752,0.0,0.38024]
[1777756582814,45.27,78427.85,0.0,-0.99752,0.0,0.38107]
[1777756587849,45.28,78426.44,0.0,-0.99752,0.0,0.38117]
[1777756592884,45.28,78426.37,0.0,-0.99752,0.0,0.38031]
[1777756597919,45.29,78425.69,0.0,-0.99751,0.0,0.38114]
[1777756604968,45.29,78425.25,0.0,-0.99752,0.0,0.38093]
[1777756615035,45.29,78424.67,0.0,-0.99752,0.0,0.38065]
[1777756621081,45.29,78423.64,0.0,-0.99752,0.0,0.38015]
[1777756626426,45.29,78423.56,0.0,-0.99752,0.0,0.38012]
[1777756636185,45.29,78423.2,0.0,-0.99752,0.0,0.37994]
[1777756642226,45.32,78425.52,0.0,-0.9975,0.0,0.383]
[1777756649277,45.36,78424.57,0.0,-0.99748,0.0,0.38526]
[1777756654311,45.39,78425.99,0.0,-0.99747,0.0,0.38708]
[1777756659345,45.42,78425.56,0.0,-0.99746,0.0,0.38883]
[1777756665388,45.46,78425.58,0.0,-0.99744,0.0,0.3912]
[1777756676776,45.52,78425.07,0.0,-0.99741,0.0,0.3953]
[1777756682507,45.55,78424.96,0.0,-0.99739,0.0,0.39764]
[1777756688550,45.59,78424.85,0.0,-0.99738,0.0,0.39998]
[1777756695599,45.63,78424.7,0.0,-0.99736,0.0,0.40271]
[1777756700634,45.66,78434.21,0.0,-0.99731,0.0,0.40956]
[1777756704662,45.68,78435.02,0.0,-0.99729,0.0,0.41161]
[1777756709697,45.71,78440.58,0.0,-0.99726,0.0,0.41652]
[1777756714732,45.74,78443.06,0.0,-0.99724,0.0,0.41899]
[1777756719767,45.77,78447.0,0.0,-0.99721,0.0,0.42313]
[1777756727132,45.82,78449.18,0.0,-0.99718,0.0,0.42762]
[1777756732858,45.84,78451.77,0.0,-0.99715,0.0,0.4311]
[1777756737894,45.87,78453.71,0.0,-0.99713,0.0,0.43423]
[1777756744941,45.91,78455.1,0.0,-0.9971,0.0,0.43789]
[1777756747272,45.93,78462.38,0.0,-0.99706,0.0,0.44306]
[1777756757342,45.98,78463.46,0.0,-0.99703,0.0,0.44773]
[1777756763067,46.02,78468.36,0.0,-0.99699,0.0,0.45285]
[1777756768103,46.04,78470.39,0.0,-0.99697,0.0,0.45599]
[1777756773139,46.07,78471.92,0.0,-0.99695,0.0,0.4579]
[1777756778172,46.1,78472.32,0.0,-0.99694,0.0,0.46011]
[1777756783211,46.12,78473.6,0.0,-0.99692,0.0,0.46281]
[1777756789250,46.15,78474.43,0.0,-0.9969,0.0,0.46563]
[1777756796298,46.19,78475.66,0.0,-0.99687,0.0,0.46906]
[1777756801334,46.21,78475.83,0.0,-0.99686,0.0,0.47109]
[1777756806372,46.24,78476.9,0.0,-0.99684,0.0,0.47362]
[1777756811406,46.26,78476.25,0.0,-0.99683,0.0,0.47515]
[1777756816440,46.29,78477.21,0.0,-0.99681,0.0,0.4776]
[1777756821475,46.31,78478.13,0.0,-0.99679,0.0,0.48001]
[1777756827517,46.34,78478.64,0.0,-0.99677,0.0,0.48254]
[1777756834565,46.37,78479.21,0.0,-0.99676,0.0,0.48447]
[1777756839600,46.4,78480.2,0.0,-0.99674,0.0,0.48688]
[1777756847973,46.43,78480.85,0.0,-0.99671,0.0,0.49017]
[1777756854707,46.47,78480.33,0.0,-0.9967,0.0,0.49237]
[1777756860748,46.49,78481.35,0.0,-0.99668,0.0,0.49511]
[1777756862762,46.5,78473.26,0.0,-0.99671,0.0,0.49105]
[1777756868117,46.53,78470.84,0.0,-0.9967,0.0,0.49142]
[1777756878187,46.54,78469.31,0.0,-0.9967,0.0,0.49195]
[1777756883909,46.54,78466.86,0.0,-0.99671,0.0,0.49051]
[1777756888257,46.54,78460.97,0.0,-0.99674,0.0,0.48706]
[1777756893980,46.54,78459.62,0.0,-0.99675,0.0,0.48529]
[1777756904049,46.54,78455.58,0.0,-0.99677,0.0,0.48294]
[1777756909085,46.54,78451.76,0.0,-0.99678,0.0,0.48074]
[1777756918468,46.54,78449.3,0.0,-0.99679,0.0,0.47932]
[1777756924192,46.54,78446.3,0.0,-0.99681,0.0,0.4776]
[1777756932248,46.54,78446.12,0.0,-0.99681,0.0,0.47749]
[1777756938608,46.54,78444.07,0.0,-0.99681,0.0,0.47632]
[1777756944330,46.54,78443.16,0.0,-0.99682,0.0,0.4758]
[1777756955404,46.55,78442.5,0.0,-0.99682,0.0,0.47479]
[1777756965475,46.55,78441.46,0.0,-0.99683,0.0,0.4742]
[1777756975548,46.55,78440.72,0.0,-0.99683,0.0,0.47378]
[1777756980583,46.55,78439.83,0.0,-0.99684,0.0,0.47327]
[1777756985618,46.56,78439.43,0.0,-0.99683,0.0,0.47408]
[1777756990653,46.58,78439.3,0.0,-0.99682,0.0,0.47573]
[1777756995689,46.61,78439.23,0.0,-0.99681,0.0,0.47739]
[1777757000724,46.61,78439.28,0.0,-0.9968,0.0,0.4781]
[1777757007772,46.61,78439.23,0.0,-0.9968,0.0,0.47807]
[1777757012807,46.61,78439.09,0.0,-0.99681,0.0,0.47701]
[1777757017842,46.61,78439.76,0.0,-0.9968,0.0,0.47739]
[1777757022877,46.61,78451.97,0.0,-0.99675,0.0,0.48443]
[1777757023884,46.62,78452.27,0.0,-0.99675,0.0,0.48493]
[1777757029246,46.64,78458.69,0.0,-0.99671,0.0,0.49032]
[1777757034973,46.66,78457.91,0.0,-0.9967,0.0,0.49181]
[1777757041002,46.66,78459.0,0.0,-0.99669,0.0,0.49245]
[1777757048053,46.66,78461.74,0.0,-0.99668,0.0,0.49407]
[1777757054095,46.66,78464.56,0.0,-0.99667,0.0,0.49573]
[1777757059458,46.66,78468.36,0.0,-0.99665,0.0,0.49798]
[1777757065172,46.66,78469.56,0.0,-0.99665,0.0,0.49869]
[1777757070207,46.66,78470.15,0.0,-0.99664,0.0,0.49904]
[1777757076251,46.66,78470.63,0.0,-0.99665,0.0,0.49831]
[1777757087328,46.69,78471.21,0.0,-0.99663,0.0,0.501]
[1777757093369,46.72,78468.15,0.0,-0.99663,0.0,0.50117]
[1777757099740,46.75,78464.89,0.0,-0.99662,0.0,0.50152]
[1777757103447,46.76,78459.84,0.0,-0.99664,0.0,0.49983]
[1777757108482,46.79,78459.07,0.0,-0.99663,0.0,0.501]
[1777757113518,46.81,78455.42,0.0,-0.99663,0.0,0.50045]
[1777757114524,46.81,78461.26,0.0,-0.9966,0.0,0.50425]
[1777757119881,46.83,78461.8,0.0,-0.99659,0.0,0.50614]
[1777757125601,46.85,78462.51,0.0,-0.99657,0.0,0.50843]
[1777757137685,46.9,78462.04,0.0,-0.99655,0.0,0.5108]
[1777757142722,46.92,78461.76,0.0,-0.99654,0.0,0.51216]
[1777757148762,46.94,78459.75,0.0,-0.99654,0.0,0.51277]
[1777757155812,46.97,78459.82,0.0,-0.99652,0.0,0.51492]
[1777757161853,46.99,78460.14,0.0,-0.99651,0.0,0.5169]
[1777757168903,47.01,78464.7,0.0,-0.99647,0.0,0.52176]
[1777757180302,47.05,78466.22,0.0,-0.99644,0.0,0.52591]
[1777757186023,47.07,78469.89,0.0,-0.99641,0.0,0.52992]
[1777757191058,47.09,78472.15,0.0,-0.9964,0.0,0.53169]
[1777757196093,47.11,78473.27,0.0,-0.99638,0.0,0.5338]
[1777757201127,47.13,78477.06,0.0,-0.99635,0.0,0.53757]
[1777757204149,47.14,78483.2,0.0,-0.99632,0.0,0.54226]
[1777757209184,47.15,78485.3,0.0,-0.9963,0.0,0.54493]
[1777757218249,47.18,78487.4,0.0,-0.99627,0.0,0.54865]
[1777757224288,47.2,78489.92,0.0,-0.99624,0.0,0.55183]
[1777757230652,47.22,78491.11,0.0,-0.99623,0.0,0.55441]
[1777757240722,47.25,78493.98,0.0,-0.99619,0.0,0.55881]
[1777757247452,47.27,78494.65,0.0,-0.99618,0.0,0.56075]
[1777757258528,47.3,78495.36,0.0,-0.99616,0.0,0.56281]
[1777757268598,47.33,78496.33,0.0,-0.99614,0.0,0.56611]
[1777757273636,47.34,78496.94,0.0,-0.99612,0.0,0.56771]
[1777757278671,47.36,78496.82,0.0,-0.99612,0.0,0.56882]
[1777757284713,47.37,78496.54,0.0,-0.99611,0.0,0.57005]
[1777757291763,47.39,78495.3,0.0,-0.9961,0.0,0.57087]
[1777757298810,47.41,78492.66,0.0,-0.9961,0.0,0.57073]
[1777757303846,47.43,78492.4,0.0,-0.99609,0.0,0.57169]
[1777757308880,47.44,78492.71,0.0,-0.99608,0.0,0.57303]
[1777757314923,47.45,78493.55,0.0,-0.99608,0.0,0.5738]
[1777757321282,47.47,78494.91,0.0,-0.99606,0.0,0.57603]
[1777757329018,47.49,78494.91,0.0,-0.99605,1e-05,0.5778]
[1777757335063,47.5,78496.56,0.0,-0.99603,1e-05,0.5802]
[1777757341422,47.52,78497.52,0.0,-0.99601,1e-05,0.58214]
[1777757347148,47.53,78498.26,0.0,-0.996,1e-05,0.58392]
[1777757353190,47.55,78498.45,0.0,-0.99599,1e-05,0.58531]
[1777757358224,47.56,78498.55,0.0,-0.99598,1e-05,0.58642]
[1777757363259,47.57,78498.8,0.0,-0.99597,1e-05,0.58763]
[1777757371636,47.59,78499.25,0.0,-0.99596,1e-05,0.58842]
[1777757377357,47.61,78499.45,0.0,-0.99595,1e-05,0.58978]
[1777757389442,47.63,78504.33,0.0,-0.99591,1e-05,0.59544]
[1777757399512,47.65,78502.82,0.0,-0.9959,1e-05,0.59634]
[1777757411916,47.68,78501.44,0.0,-0.99589,1e-05,0.59789]
[1777757418645,47.69,78501.49,0.0,-0.99588,1e-05,0.59905]
[1777757427708,47.71,78501.24,0.0,-0.99587,1e-05,0.60056]
[1777757432747,47.72,78500.94,0.0,-0.99587,1e-05,0.6001]
[1777757433759,47.73,78506.76,0.0,-0.99584,1e-05,0.60427]
[1777757434760,47.73,78511.95,0.0,-0.99581,1e-05,0.60802]
[1777757439795,47.74,78509.74,0.0,-0.99582,1e-05,0.60752]
[1777757449865,47.76,78509.39,0.0,-0.9958,1e-05,0.60897]
[1777757454900,47.77,78506.71,0.0,-0.99581,1e-05,0.60797]
[1777757461957,47.78,78505.48,0.0,-0.99581,1e-05,0.60814]
[1777757462970,47.78,78511.41,0.0,-0.99578,1e-05,0.6124]
[1777757463968,47.78,78532.37,0.0,-0.99566,1e-05,0.62737]
[1777757469006,47.79,78530.07,0.0,-0.99567,1e-05,0.6264]
[1777757474037,47.8,78528.78,0.0,-0.99567,1e-05,0.62616]
[1777757479075,47.81,78527.28,0.0,-0.99568,1e-05,0.62578]
[1777757484110,47.81,78524.13,0.0,-0.99569,1e-05,0.62423]
[1777757489145,47.82,78522.8,0.0,-0.99569,1e-05,0.62398]
[1777757494179,47.83,78521.8,0.0,-0.9957,1e-05,0.62275]
[1777757501229,47.84,78521.73,0.0,-0.99569,1e-05,0.62366]
[1777757507271,47.85,78520.01,0.0,-0.99569,1e-05,0.62327]
[1777757512625,47.86,78518.81,0.0,-0.9957,1e-05,0.6231]
[1777757518348,47.86,78518.69,0.0,-0.99569,1e-05,0.62383]
[1777757523383,47.87,78517.45,0.0,-0.99569,1e-05,0.62363]
[1777757532764,47.89,78517.32,0.0,-0.99568,1e-05,0.62474]
[1777757542836,47.9,78516.65,0.0,-0.99568,1e-05,0.62558]
[1777757552906,47.92,78516.62,0.0,-0.99567,1e-05,0.62578]
[1777757558629,47.92,78516.54,0.0,-0.99567,1e-05,0.62636]
[1777757566687,47.93,78516.31,0.0,-0.99566,1e-05,0.6272]
[1777757571721,47.94,78515.72,0.0,-0.99566,1e-05,0.62739]
[1777757576759,47.95,78515.23,0.0,-0.99566,1e-05,0.62764]
[1777757583117,47.96,78513.7,0.0,-0.99566,1e-05,0.6274]
[1777757588842,47.96,78515.88,0.0,-0.99564,1e-05,0.62951]
[1777757593878,47.97,78515.54,0.0,-0.99564,1e-05,0.62983]
[1777757600928,47.98,78515.49,0.0,-0.99564,1e-05,0.63067]
[1777757612008,47.99,78514.93,0.0,-0.99564,1e-05,0.63024]
[1777757619056,48.0,78515.36,0.0,-0.99563,1e-05,0.63129]
[1777757626113,48.01,78515.3,0.0,-0.99562,1e-05,0.63198]
[1777757633466,48.01,78514.88,0.0,-0.99562,1e-05,0.63241]
[1777757639208,48.02,78514.68,0.0,-0.99562,1e-05,0.63288]
[1777757644240,48.03,78514.64,0.0,-0.99561,1e-05,0.63335]
[1777757650282,48.03,78516.27,0.0,-0.9956,1e-05,0.6351]
[1777757655317,48.04,78515.17,0.0,-0.9956,1e-05,0.6348]
[1777757660354,48.04,78515.52,0.0,-0.9956,1e-05,0.63552]
[1777757666396,48.05,78515.45,0.0,-0.99559,1e-05,0.63604]
[1777757673746,48.06,78515.23,0.0,-0.9956,1e-05,0.63531]
[1777757681501,48.06,78515.94,0.0,-0.99559,1e-05,0.63656]
[1777757686537,48.07,78516.01,0.0,-0.99558,1e-05,0.63708]
[1777757691572,48.08,78519.67,0.0,-0.99556,1e-05,0.64016]
[1777757698621,48.08,78520.91,0.0,-0.99555,1e-05,0.64166]
[1777757703957,48.09,78526.47,0.0,-0.99551,1e-05,0.64611]
[1777757705672,48.09,78526.5,0.0,-0.99551,1e-05,0.64629]
[1777757710707,48.09,78528.52,0.0,-0.9955,1e-05,0.64815]
[1777757715739,48.1,78527.76,0.0,-0.9955,1e-05,0.64799]
[1777757721783,48.1,78527.98,0.0,-0.99549,1e-05,0.64863]
[1777757727826,48.11,78526.97,0.0,-0.9955,1e-05,0.64837]
[1777757732861,48.11,78527.01,0.0,-0.9955,1e-05,0.64756]
[1777757737896,48.12,78526.77,0.0,-0.9955,1e-05,0.64779]
[1777757742930,48.12,78527.06,0.0,-0.99549,1e-05,0.6484]
[1777757747965,48.12,78527.27,0.0,-0.99549,1e-05,0.64895]
[1777757753001,48.13,78527.36,0.0,-0.99549,1e-05,0.64941]
[1777757761062,48.14,78527.54,0.0,-0.99548,1e-05,0.65016]
[1777757766101,48.14,78527.68,0.0,-0.99548,1e-05,0.65073]
[1777757771131,48.14,78527.54,0.0,-0.99547,1e-05,0.651]
[1777757776169,48.15,78522.51,0.0,-0.9955,1e-05,0.64776]
[1777757781209,48.15,78523.25,0.0,-0.99549,1e-05,0.64869]
[1777757784518,48.16,78516.51,0.0,-0.99553,1e-05,0.64408]
[1777757787245,48.16,78537.84,0.0,-0.99541,1e-05,0.6598]
[1777757793286,48.16,78540.8,0.0,-0.9954,1e-05,0.66106]
[1777757801342,48.17,78541.04,0.0,-0.99539,1e-05,0.66171]
[1777757806396,48.17,78545.02,0.0,-0.99537,1e-05,0.66494]
[1777757809426,48.17,78561.06,0.0,-0.99527,1e-05,0.67719]
[1777757810431,48.17,78566.56,0.0,-0.99524,1e-05,0.68151]
[1777757815463,48.18,78564.17,0.0,-0.99524,1e-05,0.68067]
[1777757820500,48.19,78565.01,0.0,-0.99523,1e-05,0.68226]
[1777757825534,48.2,78565.91,0.0,-0.99522,1e-05,0.68388]
[1777757830576,48.21,78671.36,0.0,-0.99456,1e-05,0.76837]
[1777757831580,48.21,78746.3,0.0,-0.99405,1e-05,0.83297]
[1777757832585,48.21,78786.29,0.0,-0.99376,1e-05,0.86926]
[1777757833593,48.21,78801.27,0.0,-0.99365,1e-05,0.88318]
[1777757834604,48.21,78809.92,0.0,-0.99358,1e-05,0.89131]
[1777757835610,48.21,78899.52,0.0,-0.99287,1e-05,0.97919]
[1777757836617,48.21,78983.17,0.0,-0.99214,1e-05,1.06757]
[1777757837625,48.21,78964.62,0.0,-0.99231,1e-05,1.04742]
[1777757838634,48.21,78990.21,0.0,-0.99208,1e-05,1.07529]
[1777757839639,48.21,78951.27,0.0,-0.99243,1e-05,1.03312]
[1777757840646,48.21,78963.82,0.0,-0.99232,1e-05,1.04656]
[1777757841657,48.21,78969.95,0.0,-0.99226,1e-05,1.05318]
[1777757842668,48.21,78957.49,0.0,-0.99237,1e-05,1.03976]
[1777757843668,48.21,78943.26,0.0,-0.9925,1e-05,1.02462]
[1777757844674,48.21,78945.51,0.0,-0.99248,1e-05,1.027]
[1777757844963,48.21,78939.58,0.0,-0.99253,1e-05,1.02073]
[1777757847697,48.21,78929.5,0.0,-0.99262,1e-05,1.01014]
[1777757848704,48.21,78928.94,0.0,-0.99262,1e-05,1.00956]
[1777757850718,48.21,78993.04,0.0,-0.99205,1e-05,1.07841]
[1777757851724,48.21,78997.03,0.0,-0.99203,1e-05,1.08102]
[1777757853739,48.21,78989.31,0.0,-0.9921,1e-05,1.07251]
[1777757856761,48.21,78994.87,0.0,-0.99205,1e-05,1.07863]
[1777757857768,48.21,79004.51,0.0,-0.99196,1e-05,1.08932]
[1777757858778,48.21,79010.64,0.0,-0.9919,1e-05,1.09616]
[1777757859781,48.21,79004.98,0.0,-0.99196,1e-05,1.08984]
[1777757860788,48.21,79007.77,0.0,-0.99193,1e-05,1.09295]
[1777757861800,48.21,79002.09,0.0,-0.99198,1e-05,1.08663]
[1777757862806,48.21,79019.75,0.0,-0.99182,1e-05,1.10639]
[1777757863813,48.21,79027.33,0.0,-0.99175,1e-05,1.11496]
[1777757865110,48.21,79064.94,0.0,-0.99139,1e-05,1.15829]
[1777757865827,48.21,79064.05,0.0,-0.9914,1e-05,1.15725]
[1777757866835,48.21,79056.9,0.0,-0.99146,1e-05,1.14891]
[1777757867841,48.21,79054.64,0.0,-0.99149,1e-05,1.14629]
[1777757868849,48.21,79039.68,0.0,-0.99163,1e-05,1.12904]
[1777757869855,48.21,79038.88,0.0,-0.99164,1e-05,1.12812]
[1777757871869,48.21,79032.98,0.0,-0.99169,1e-05,1.12138]
[1777757875188,48.21,79061.0,0.0,-0.99142,1e-05,1.15369]
[1777757876912,48.21,79124.71,0.0,-0.99078,1e-05,1.22997]
[1777757877919,48.21,79115.24,0.0,-0.99088,1e-05,1.21838]
[1777757878926,48.21,79107.73,0.0,-0.99096,1e-05,1.20925]
[1777757879933,48.21,79103.89,0.0,-0.991,1e-05,1.2046]
[1777757880941,48.21,79090.92,0.0,-0.99113,1e-05,1.18902]
[1777757881947,48.21,79078.26,0.0,-0.99126,1e-05,1.17396]
[1777757882954,48.21,79070.09,0.0,-0.99134,1e-05,1.16433]
[1777757883962,48.21,79064.86,0.0,-0.99139,1e-05,1.15819]
[1777757885263,48.21,79082.28,0.0,-0.99122,1e-05,1.17872]
[1777757885975,48.21,79082.28,0.0,-0.99122,1e-05,1.17872]
[1777757886982,48.21,79083.32,0.0,-0.9912,1e-05,1.17996]
[1777757887988,48.21,79071.01,0.0,-0.99133,1e-05,1.16541]
[1777757888995,48.21,79064.3,0.0,-0.99139,1e-05,1.15754]
[1777757890003,48.21,79061.98,0.0,-0.99142,1e-05,1.15483]
[1777757893033,48.21,79056.19,0.0,-0.99147,1e-05,1.14809]
[1777757894040,48.21,79071.74,0.0,-0.99132,1e-05,1.16627]
[1777757895335,48.21,79076.67,0.0,-0.99127,1e-05,1.17208]
[1777757896053,48.21,79076.67,0.0,-0.99127,1e-05,1.17208]
[1777757897060,48.21,79064.87,0.0,-0.99139,1e-05,1.15821]
[1777757898068,48.21,79110.53,0.0,-0.99093,1e-05,1.21265]
[1777757899075,48.21,79113.79,0.0,-0.9909,1e-05,1.21661]
[1777757900082,48.21,79101.66,0.0,-0.99102,1e-05,1.20191]
[1777757901092,48.21,79101.19,0.0,-0.99102,1e-05,1.20134]
[1777757903112,48.21,79085.83,0.0,-0.99118,1e-05,1.18294]
[1777757904136,48.21,79109.84,0.0,-0.99094,1e-05,1.21181]
[1777757905406,48.21,79116.12,0.0,-0.99087,1e-05,1.21945]
[1777757906141,48.21,79116.12,0.0,-0.99087,1e-05,1.21945]
[1777757907186,48.21,79108.84,0.0,-0.99095,1e-05,1.21059]
[1777757908155,48.21,79098.94,0.0,-0.99105,1e-05,1.19863]
[1777757909161,48.21,79093.54,0.0,-0.9911,1e-05,1.19215]
[1777757910168,48.21,79082.36,0.0,-0.99121,1e-05,1.17882]
[1777757911175,48.21,79082.29,0.0,-0.99123,1e-05,1.17682]
[1777757913211,48.21,79076.45,0.0,-0.99129,1e-05,1.16991]
[1777757914199,48.21,79026.82,0.0,-0.99177,1e-05,1.11254]
[1777757915480,48.21,79023.19,0.0,-0.9918,1e-05,1.10843]
[1777757918233,48.21,79016.09,0.0,-0.99187,1e-05,1.10044]
[1777757921251,48.21,78968.4,0.0,-0.9923,1e-05,1.04797]
[1777757924278,48.21,78986.49,0.0,-0.99214,1e-05,1.06762]
[1777757925552,48.21,79023.96,0.0,-0.99179,1e-05,1.1093]
[1777757926294,48.21,79023.96,0.0,-0.99179,1e-05,1.1093]
[1777757927301,48.21,79010.14,0.0,-0.99192,1e-05,1.09378]
[1777757928307,48.21,79001.45,0.0,-0.992,1e-05,1.08411]
[1777757929314,48.21,78993.25,0.0,-0.99208,1e-05,1.07505]
[1777757930321,48.21,78979.44,0.0,-0.9922,1e-05,1.05993]
[1777757931328,48.21,78977.9,0.0,-0.99222,1e-05,1.05825]
[1777757935624,48.21,78970.81,0.0,-0.99228,1e-05,1.05057]
[1777757937370,48.21,78967.79,0.0,-0.99231,1e-05,1.04731]
[1777757938381,48.21,78980.11,0.0,-0.9922,1e-05,1.06066]
[1777757939388,48.21,78982.27,0.0,-0.99218,1e-05,1.06301]
[1777757941399,48.21,78973.57,0.0,-0.99225,1e-05,1.05356]
[1777757942407,48.21,78975.99,0.0,-0.99223,1e-05,1.05618]
[1777757945694,48.21,78983.05,0.0,-0.99217,1e-05,1.06386]
[1777757951471,48.21,78981.92,0.0,-0.99218,1e-05,1.06263]
[1777757952478,48.21,78968.89,0.0,-0.9923,1e-05,1.0485]
[1777757957514,48.21,78968.72,0.0,-0.9923,1e-05,1.04831]
[1777757958522,48.21,78951.83,0.0,-0.99245,1e-05,1.03023]
[1777757959526,48.21,78946.38,0.0,-0.99249,1e-05,1.02444]
[1777757960536,48.21,78936.04,0.0,-0.99258,1e-05,1.01355]
[1777757963556,48.21,78929.95,0.0,-0.99264,1e-05,1.00718]
[1777757964562,48.21,78924.85,0.0,-0.99268,1e-05,1.00187]
[1777757966582,48.21,78915.52,0.0,-0.99276,1e-05,0.99221]
[1777757970610,48.21,78913.48,0.0,-0.99278,1e-05,0.99011]
[1777757973662,48.21,78909.28,0.0,-0.99282,1e-05,0.98411]
[1777757975649,48.21,78894.43,0.0,-0.99295,1e-05,0.96899]
[1777757979677,48.21,78886.59,0.0,-0.99301,1e-05,0.96109]
[1777757984713,48.21,78894.85,0.0,-0.99294,1e-05,0.96942]
[1777757986741,48.21,78887.2,0.0,-0.99301,1e-05,0.96171]
[1777757987738,48.21,78876.07,0.0,-0.9931,1e-05,0.95058]
[1777757988744,48.21,78893.11,0.0,-0.99296,1e-05,0.96766]
[1777757991764,48.21,78887.45,0.0,-0.993,1e-05,0.96196]
[1777757996801,48.21,78883.47,0.0,-0.99304,1e-05,0.95797]
[1777757999822,48.21,78875.39,0.0,-0.9931,1e-05,0.9499]
[1777758001844,48.21,78863.82,0.0,-0.99319,1e-05,0.93845]
[1777758002851,48.21,78848.77,0.0,-0.99331,1e-05,0.92373]
[1777758003858,48.21,78841.14,0.0,-0.99337,1e-05,0.91634]
[1777758004866,48.21,78855.51,0.0,-0.99326,1e-05,0.9303]
[1777758005872,48.21,78856.64,0.0,-0.99325,1e-05,0.9314]
[1777758010908,48.21,78857.55,0.0,-0.99324,1e-05,0.93229]
[1777758016194,48.21,78852.12,0.0,-0.99329,1e-05,0.92699]
[1777758017956,48.21,78846.84,0.0,-0.99333,1e-05,0.92185]
[1777758018963,48.21,78845.57,0.0,-0.99334,1e-05,0.92062]
[1777758021985,48.21,78838.32,0.0,-0.9934,1e-05,0.91362]
[1777758027019,48.21,78837.17,0.0,-0.9934,1e-05,0.91251]
[1777758032053,48.21,78834.29,0.0,-0.99344,1e-05,0.90815]
[1777758036334,48.21,78822.86,0.0,-0.99353,1e-05,0.89725]
[1777758037089,48.21,78822.69,0.0,-0.99353,1e-05,0.89709]
[1777758038096,48.21,78812.87,0.0,-0.9936,1e-05,0.88781]
[1777758039103,48.21,78809.0,0.0,-0.99363,1e-05,0.88418]
[1777758041117,48.21,78803.32,0.0,-0.99367,1e-05,0.87887]
[1777758043130,48.21,78792.41,0.0,-0.99376,1e-05,0.86874]
[1777758044138,48.21,78779.08,0.0,-0.99385,1e-05,0.8565]
[1777758045145,48.21,78777.03,0.0,-0.99387,1e-05,0.85463]
[1777758050180,48.21,78786.32,0.0,-0.9938,1e-05,0.86313]
[1777758051187,48.21,78785.75,0.0,-0.9938,1e-05,0.86261]
[1777758056483,48.21,78782.29,0.0,-0.99383,1e-05,0.85943]
[1777758058240,48.21,78776.18,0.0,-0.99387,1e-05,0.85386]
[1777758059244,48.21,78758.76,0.0,-0.994,1e-05,0.83812]
[1777758060257,48.21,78743.91,0.0,-0.99411,1e-05,0.82489]
[1777758061258,48.21,78753.55,0.0,-0.99404,1e-05,0.83346]
[1777758062270,48.21,78757.77,0.0,-0.99401,1e-05,0.83723]
[1777758068308,48.21,78758.59,0.0,-0.994,1e-05,0.83796]
[1777758072335,48.21,78766.87,0.0,-0.99394,1e-05,0.84541]
[1777758073342,48.21,78769.16,0.0,-0.99393,1e-05,0.84748]
[1777758075357,48.21,78772.91,0.0,-0.9939,1e-05,0.85088]
[1777758080391,48.21,78774.57,0.0,-0.99389,1e-05,0.85239]
[1777758085428,48.21,78777.68,0.0,-0.99386,1e-05,0.85522]
[1777758090462,48.21,78777.92,0.0,-0.99386,1e-05,0.85544]
[1777758092476,48.21,78767.52,0.0,-0.99395,1e-05,0.84449]
[1777758093483,48.21,78765.34,0.0,-0.99396,1e-05,0.84252]
[1777758098523,48.21,78766.52,0.0,-0.99396,1e-05,0.84359]
[1777758103553,48.21,78772.15,0.0,-0.99391,1e-05,0.84867]
[1777758104560,48.21,78785.85,0.0,-0.99381,1e-05,0.86116]
[1777758105567,48.21,78786.19,0.0,-0.99381,1e-05,0.86148]
[1777758110609,48.21,78812.71,0.0,-0.99361,1e-05,0.88609]
[1777758111615,48.21,78812.45,0.0,-0.99362,1e-05,0.88585]
[1777758112623,48.21,78807.11,0.0,-0.99366,1e-05,0.88085]
[1777758114637,48.21,78801.71,0.0,-0.9937,1e-05,0.87581]
[1777758118665,48.21,78796.52,0.0,-0.99374,1e-05,0.871]
[1777758121686,48.21,78791.63,0.0,-0.99377,1e-05,0.86648]
[1777758123700,48.21,78806.45,0.0,-0.99366,1e-05,0.88023]
[1777758126977,48.21,78809.23,0.0,-0.99364,1e-05,0.88283]
[1777758130749,48.21,78813.25,0.0,-0.99361,1e-05,0.8866]
[1777758132763,48.21,78821.22,0.0,-0.99355,1e-05,0.89412]
[1777758137799,48.21,78823.83,0.0,-0.99353,1e-05,0.89659]
[1777758140819,48.21,78829.63,0.0,-0.99349,1e-05,0.90211]
[1777758145854,48.21,78832.75,0.0,-0.99346,1e-05,0.90508]
[1777758150889,48.21,78834.86,0.0,-0.99344,1e-05,0.9071]
[1777758155923,48.21,78826.18,0.0,-0.99352,1e-05,0.89724]
[1777758160959,48.21,78819.4,0.0,-0.99357,1e-05,0.89082]
[1777758161966,48.21,78813.77,0.0,-0.99362,1e-05,0.88552]
[1777758162973,48.21,78805.92,0.0,-0.99368,1e-05,0.87818]
[1777758163979,48.21,78802.63,0.0,-0.9937,1e-05,0.87512]
[1777758165994,48.21,78791.84,0.0,-0.99378,1e-05,0.86513]
[1777758167002,48.21,78788.8,0.0,-0.9938,1e-05,0.86234]
[1777758171034,48.21,78775.87,0.0,-0.9939,1e-05,0.85053]
[1777758172037,48.21,78771.27,0.0,-0.99393,1e-05,0.84636]
[1777758173044,48.21,78770.22,0.0,-0.99394,1e-05,0.84541]
[1777758176066,48.21,78761.69,0.0,-0.994,1e-05,0.83773]
[1777758177075,48.21,78761.17,0.0,-0.994,1e-05,0.83727]
[1777758182107,48.21,78765.65,0.0,-0.99397,1e-05,0.84129]
[1777758187142,48.21,78766.19,0.0,-0.99397,1e-05,0.84178]
[1777758192177,48.21,78765.92,0.0,-0.99397,1e-05,0.84153]
[1777758197479,48.21,78765.9,0.0,-0.99397,1e-05,0.84152]
[1777758203254,48.21,78767.64,0.0,-0.99396,1e-05,0.84308]
[1777758207549,48.21,78759.87,0.0,-0.99401,1e-05,0.8361]
[1777758209297,48.21,78756.63,0.0,-0.99404,1e-05,0.83321]
[1777758211315,48.21,78752.17,0.0,-0.99408,1e-05,0.82774]
[1777758214331,48.21,78747.13,0.0,-0.99411,1e-05,0.82328]
[1777758217620,48.21,78752.39,0.0,-0.99408,1e-05,0.82794]
[1777758219367,48.21,78752.76,0.0,-0.99407,1e-05,0.82827]
[1777758224401,48.21,78747.61,0.0,-0.99411,1e-05,0.8237]
[1777758229436,48.21,78742.61,0.0,-0.99415,1e-05,0.81929]
[1777758234471,48.21,78743.09,0.0,-0.99414,1e-05,0.81972]
[1777758239508,48.21,78739.32,0.0,-0.99417,1e-05,0.8164]
[1777758244545,48.21,78744.03,0.0,-0.99414,1e-05,0.82054]
[1777758249577,48.21,78745.01,0.0,-0.99413,1e-05,0.82141]
[1777758254611,48.21,78741.71,0.0,-0.99415,1e-05,0.8185]
[1777758259648,48.21,78737.71,0.0,-0.99418,1e-05,0.81499]
[1777758264682,48.21,78735.58,0.0,-0.99419,1e-05,0.81312]
[1777758269718,48.21,78734.55,0.0,-0.9942,1e-05,0.81222]
[1777758274754,48.21,78734.11,0.0,-0.99422,1e-05,0.81037]
[1777758278048,48.21,78728.79,0.0,-0.99425,1e-05,0.80574]
[1777758283818,48.21,78729.24,0.0,-0.99425,1e-05,0.80613]
[1777758284824,48.21,78734.38,0.0,-0.99421,1e-05,0.8106]
[1777758286838,48.21,78741.51,0.0,-0.99416,1e-05,0.81685]
[1777758290868,48.21,78745.8,0.0,-0.99413,1e-05,0.82062]
[1777758294898,48.21,78752.32,0.0,-0.99409,1e-05,0.82639]
[1777758296908,48.21,78762.46,0.0,-0.99402,1e-05,0.83542]
[1777758298185,48.21,78767.49,0.0,-0.99398,1e-05,0.83993]
[1777758301945,48.21,78774.59,0.0,-0.99393,1e-05,0.84633]
[1777758306981,48.21,78781.92,0.0,-0.99388,1e-05,0.85298]
[1777758308255,48.21,78794.96,0.0,-0.99378,1e-05,0.86492]
[1777758311009,48.21,78797.09,0.0,-0.99376,1e-05,0.86689]
[1777758313023,48.21,78808.93,0.0,-0.99368,1e-05,0.87787]
[1777758314029,48.21,78816.74,0.0,-0.99362,1e-05,0.88518]
[1777758316044,48.21,78826.43,0.0,-0.99354,1e-05,0.89432]
[1777758317052,48.21,78831.59,0.0,-0.9935,1e-05,0.89921]
[1777758320075,48.21,78836.71,0.0,-0.99346,1e-05,0.9041]
[1777758325107,48.21,78837.89,0.0,-0.99346,1e-05,0.90522]
[1777758330142,48.21,78839.31,0.0,-0.99344,1e-05,0.90658]
[1777758335178,48.21,78842.66,0.0,-0.99343,1e-05,0.9082]
[1777758338199,48.21,78847.84,0.0,-0.99339,1e-05,0.91318]
[1777758340212,48.21,78848.64,0.0,-0.99338,1e-05,0.91395]
[1777758344241,48.21,78855.52,0.0,-0.99333,1e-05,0.9206]
[1777758346253,48.21,78861.79,0.0,-0.99328,1e-05,0.9267]
[1777758348268,48.21,78866.88,0.0,-0.99324,1e-05,0.93168]
[1777758351289,48.21,78867.44,0.0,-0.99323,1e-05,0.93223]
[1777758356324,48.21,78876.76,0.0,-0.99316,1e-05,0.9414]
[1777758357330,48.21,78878.75,0.0,-0.99314,1e-05,0.94337]
[1777758358605,48.21,78870.58,0.0,-0.99321,1e-05,0.93531]
[1777758360356,48.21,78867.29,0.0,-0.99324,1e-05,0.93208]
[1777758361360,48.21,78861.84,0.0,-0.99328,1e-05,0.92675]
[1777758362368,48.21,78860.75,0.0,-0.99329,1e-05,0.92569]
[1777758366403,48.21,78856.0,0.0,-0.99333,1e-05,0.92107]
[1777758371439,48.21,78855.14,0.0,-0.99333,1e-05,0.92024]
[1777758373453,48.21,78843.01,0.0,-0.99343,1e-05,0.90853]
[1777758374460,48.21,78834.93,0.0,-0.99349,1e-05,0.90081]
[1777758375467,48.21,78827.56,0.0,-0.99355,1e-05,0.89381]
[1777758376474,48.21,78819.15,0.0,-0.99361,1e-05,0.88588]
[1777758377480,48.21,78819.43,0.0,-0.99361,1e-05,0.88614]
[1777758378746,48.21,78807.74,0.0,-0.9937,1e-05,0.87521]
[1777758379496,48.21,78807.74,0.0,-0.9937,1e-05,0.87521]
[1777758381510,48.21,78802.46,0.0,-0.99373,1e-05,0.87031]
[1777758383524,48.21,78792.69,0.0,-0.99381,1e-05,0.8613]
[1777758384531,48.21,78789.88,0.0,-0.99383,1e-05,0.85872]
[1777758386545,48.21,78781.93,0.0,-0.99389,1e-05,0.85147]
[1777758387563,48.21,78778.47,0.0,-0.99391,1e-05,0.84833]
[1777758389570,48.21,78779.29,0.0,-0.99391,1e-05,0.84907]
[1777758392591,48.21,78780.83,0.0,-0.9939,1e-05,0.84895]
[1777758397628,48.21,78784.42,0.0,-0.99388,1e-05,0.85221]
[1777758400647,48.21,78778.38,0.0,-0.99392,1e-05,0.84673]
[1777758405684,48.21,78775.95,0.0,-0.99394,1e-05,0.84453]
[1777758406690,48.21,78770.48,0.0,-0.99398,1e-05,0.8396]
[1777758407696,48.21,78769.51,0.0,-0.99399,1e-05,0.83873]
[1777758410718,48.21,78762.32,0.0,-0.99404,1e-05,0.83229]
[1777758412730,48.21,78759.71,0.0,-0.99406,1e-05,0.82996]
[1777758414745,48.21,78754.09,0.0,-0.9941,1e-05,0.82497]
[1777758415753,48.21,78746.21,0.0,-0.99415,1e-05,0.81802]
[1777758416759,48.21,78752.58,0.0,-0.99411,1e-05,0.82364]
[1777758417767,48.21,78753.72,0.0,-0.9941,1e-05,0.82465]
[1777758422800,48.21,78750.73,0.0,-0.99412,1e-05,0.822]
[1777758429101,48.21,78755.79,0.0,-0.99408,1e-05,0.82648]
[1777758433892,48.21,78781.97,0.0,-0.9939,1e-05,0.84998]
[1777758434899,48.21,78802.77,0.0,-0.99374,1e-05,0.86904]
[1777758435907,48.21,78800.23,0.0,-0.99376,1e-05,0.8667]
[1777758440941,48.21,78796.57,0.0,-0.99379,1e-05,0.86333]
[1777758445981,48.21,78793.15,0.0,-0.99381,1e-05,0.86018]
[1777758451011,48.21,78794.3,0.0,-0.99382,1e-05,0.8597]
[1777758453027,48.21,78797.81,0.0,-0.99379,1e-05,0.86293]
[1777758457056,48.21,78797.79,0.0,-0.99379,1e-05,0.86291]
[1777758462092,48.22,78803.04,0.0,-0.99374,1e-05,0.86911]
[1777758463099,48.23,78810.05,0.0,-0.99368,1e-05,0.8763]
[1777758464106,48.24,78817.1,0.0,-0.99362,1e-05,0.88358]
[1777758466120,48.25,78804.71,0.0,-0.99371,1e-05,0.87339]
[1777758467127,48.25,78791.63,0.0,-0.9938,1e-05,0.86199]
[1777758469381,48.26,78786.26,0.0,-0.99383,1e-05,0.85775]
[1777758471156,48.26,78782.03,0.0,-0.99386,1e-05,0.85389]
[1777758477198,48.26,78780.93,0.0,-0.99387,1e-05,0.85289]
[1777758482233,48.26,78783.31,0.0,-0.99385,1e-05,0.85505]
[1777758483241,48.26,78789.09,0.0,-0.99381,1e-05,0.86034]
[1777758487269,48.27,78805.11,0.0,-0.99369,1e-05,0.87581]
[1777758493313,48.28,78811.28,0.0,-0.99362,1e-05,0.88363]
[1777758499355,48.28,78813.79,0.0,-0.9936,1e-05,0.88599]
[1777758507411,48.28,78822.42,0.0,-0.99354,1e-05,0.89412]
[1777758512446,48.28,78823.33,0.0,-0.99354,1e-05,0.8934]
[1777758516475,48.28,78816.55,0.0,-0.99359,1e-05,0.88701]
[1777758517483,48.28,78816.16,0.0,-0.9936,1e-05,0.88664]
[1777758520504,48.28,78811.14,0.0,-0.99364,1e-05,0.88194]
[1777758526546,48.28,78806.22,0.0,-0.99367,1e-05,0.87734]
[1777758531581,48.28,78801.85,0.0,-0.99371,1e-05,0.87328]
[1777758535609,48.28,78796.27,0.0,-0.99375,1e-05,0.86812]
[1777758539871,48.28,78788.05,0.0,-0.99381,1e-05,0.86055]
[1777758541651,48.28,78789.08,0.0,-0.9938,1e-05,0.8615]
[1777758545678,48.28,78783.05,0.0,-0.99384,1e-05,0.85598]
[1777758547693,48.28,78782.24,0.0,-0.99385,1e-05,0.85524]
[1777758553734,48.28,78785.54,0.0,-0.99383,1e-05,0.85826]
[1777758558769,48.28,78789.51,0.0,-0.9938,1e-05,0.86189]
[1777758563805,48.28,78787.74,0.0,-0.99381,1e-05,0.86027]
[1777758565819,48.28,78781.84,0.0,-0.99385,1e-05,0.85488]
[1777758568841,48.28,78774.9,0.0,-0.9939,1e-05,0.84857]
[1777758572868,48.28,78774.86,0.0,-0.99391,1e-05,0.84701]
[1777758576896,48.28,78770.16,0.0,-0.99395,1e-05,0.84277]
[1777758581933,48.28,78767.07,0.0,-0.99397,1e-05,0.83999]
[1777758586969,48.28,78761.18,0.0,-0.99401,1e-05,0.83471]
[1777758588987,48.28,78760.62,0.0,-0.99402,1e-05,0.83421]
[1777758594018,48.28,78764.29,0.0,-0.99399,1e-05,0.8375]
[1777758599052,48.31,78762.67,0.0,-0.99398,1e-05,0.8387]
[1777758602076,48.31,78753.48,0.0,-0.99405,1e-05,0.83049]
[1777758603081,48.31,78751.25,0.0,-0.99406,1e-05,0.82851]
[1777758607109,48.31,78747.88,0.0,-0.99409,1e-05,0.82552]
[1777758612144,48.31,78747.96,0.0,-0.99408,1e-05,0.82625]
[1777758617182,48.31,78746.23,0.0,-0.99409,1e-05,0.82472]
[1777758622214,48.33,78743.99,0.0,-0.99409,1e-05,0.8247]
[1777758624230,48.39,78736.28,0.0,-0.99409,1e-05,0.82439]
[1777758625235,48.39,78735.66,0.0,-0.9941,1e-05,0.82384]
[1777758630543,48.42,78730.89,0.0,-0.99411,1e-05,0.82291]
[1777758634302,48.45,78724.49,0.0,-0.99414,1e-05,0.81841]
[1777758637321,48.46,78702.2,0.0,-0.99428,1e-05,0.80034]
[1777758642354,48.46,78701.96,0.0,-0.99428,1e-05,0.80078]
[1777758646385,48.46,78686.44,0.0,-0.99439,1e-05,0.78752]
[1777758651419,48.46,78687.9,0.0,-0.99438,1e-05,0.78875]
[1777758653433,48.46,78697.26,0.0,-0.99431,1e-05,0.79674]
[1777758655447,48.46,78708.83,0.0,-0.99423,1e-05,0.80671]
[1777758660483,48.46,78709.69,0.0,-0.99423,1e-05,0.80745]
[1777758664511,48.46,78743.1,0.0,-0.99399,1e-05,0.83684]
[1777758665523,48.46,78747.7,0.0,-0.99396,1e-05,0.84096]
[1777758666526,48.46,78748.09,0.0,-0.99396,1e-05,0.84131]
[1777758669547,48.48,78755.15,0.0,-0.99389,1e-05,0.84966]
[1777758674581,48.62,78753.01,0.0,-0.99378,1e-05,0.86301]
[1777758675588,48.62,78750.81,0.0,-0.99379,1e-05,0.86167]
[1777758679616,48.65,78748.85,0.0,-0.99378,1e-05,0.86257]
[1777758684651,48.68,78748.62,0.0,-0.99376,1e-05,0.86573]
[1777758688679,48.7,78756.19,0.0,-0.99368,1e-05,0.87538]
[1777758690693,48.71,78761.11,0.0,-0.99363,1e-05,0.8813]
[1777758695729,48.74,78760.27,0.0,-0.99362,1e-05,0.88235]
[1777758696735,48.75,78766.21,0.0,-0.99357,1e-05,0.88857]
[1777758697742,48.81,78772.92,0.0,-0.99347,1e-05,0.90168]
[1777758698748,48.87,78778.57,0.0,-0.99337,1e-05,0.91391]
[1777758699755,48.93,78776.73,0.0,-0.99332,1e-05,0.91906]
[1777758701049,48.99,78765.61,0.0,-0.99335,1e-05,0.91534]
[1777758701784,49.05,78765.29,0.0,-0.9933,1e-05,0.92194]
[1777758704792,49.07,78758.15,0.0,-0.99334,1e-05,0.91721]
[1777758705798,49.07,78749.64,0.0,-0.9934,1e-05,0.90982]
[1777758706806,49.08,78750.36,0.0,-0.99339,1e-05,0.91119]
[1777758711842,49.11,78749.71,0.0,-0.99336,1e-05,0.91404]
[1777758716877,49.14,78748.97,0.0,-0.99334,1e-05,0.9168]
[1777758717884,49.14,78742.08,0.0,-0.99339,1e-05,0.91096]
[1777758718891,49.15,78737.72,0.0,-0.99341,1e-05,0.90753]
[1777758719898,49.21,78739.16,0.0,-0.99335,1e-05,0.91573]
[1777758724934,49.51,78738.73,0.0,-0.99306,1e-05,0.94994]
[1777758729968,49.75,78738.96,0.0,-0.99282,1e-05,0.97905]
[1777758735003,49.78,78738.74,0.0,-0.9928,1e-05,0.98241]
[1777758740041,49.81,78737.19,0.0,-0.99278,1e-05,0.98445]
[1777758741345,49.82,78749.56,0.0,-0.99267,1e-05,0.99756]
[1777758743061,49.83,78762.74,0.0,-0.99254,1e-05,1.0131]
[1777758746083,49.9,78768.28,0.0,-0.99242,1e-05,1.02753]
[1777758750111,50.04,78772.48,0.0,-0.99225,1e-05,1.04806]
[1777758755147,50.17,78766.94,0.0,-0.99217,1e-05,1.05751]
[1777758757165,50.24,78761.92,0.0,-0.99214,1e-05,1.06039]
[1777758762195,50.27,78760.77,0.0,-0.99212,1e-05,1.06292]
[1777758767231,50.35,78767.24,0.0,-0.99198,1e-05,1.08023]
[1777758773274,50.39,78768.95,0.0,-0.99192,1e-05,1.08659]
[1777758777301,50.52,78773.29,0.0,-0.99174,1e-05,1.10788]
[1777758781625,50.76,78778.13,0.0,-0.99144,1e-05,1.14378]
[1777758784350,50.93,78781.19,0.0,-0.99121,1e-05,1.17046]
[1777758791696,51.32,78779.57,0.0,-0.99078,1e-05,1.22024]
[1777758794420,51.43,78783.99,0.0,-0.99062,1e-05,1.23965]
[1777758799455,51.45,78785.87,0.0,-0.99057,1e-05,1.24511]
[1777758804494,51.48,78783.09,0.0,-0.99057,1e-05,1.24509]
[1777758806509,51.49,78775.29,0.0,-0.99063,1e-05,1.23728]
[1777758811836,51.55,78764.68,0.0,-0.99068,1e-05,1.23203]
[1777758812554,51.56,78764.52,0.0,-0.99067,1e-05,1.2325]
[1777758814566,51.61,78759.64,0.0,-0.99066,1e-05,1.23412]
[1777758818593,51.68,78753.51,0.0,-0.99064,1e-05,1.23558]
[1777758819600,51.68,78747.39,0.0,-0.9907,1e-05,1.22916]
[1777758821616,51.69,78740.26,0.0,-0.99076,1e-05,1.2223]
[1777758822621,51.7,78732.15,0.0,-0.99083,1e-05,1.2137]
[1777758827656,51.72,78732.02,0.0,-0.9908,1e-05,1.21701]
[1777758832690,51.75,78734.65,0.0,-0.99075,1e-05,1.22342]
[1777758837727,51.77,78729.37,0.0,-0.99077,1e-05,1.22072]
[1777758841754,51.8,78724.96,0.0,-0.99079,1e-05,1.21839]
[1777758847796,51.83,78729.53,0.0,-0.99071,1e-05,1.2277]
[1777758852832,51.85,78730.45,0.0,-0.99068,1e-05,1.23142]
[1777758856859,51.87,78723.63,0.0,-0.99072,1e-05,1.22623]
[1777758860887,51.89,78722.79,0.0,-0.99071,1e-05,1.22796]
[1777758865921,51.91,78719.65,0.0,-0.99071,1e-05,1.2277]
[1777758870958,51.94,78718.45,0.0,-0.99069,1e-05,1.22968]
[1777758875992,51.97,78716.5,0.0,-0.99069,1e-05,1.22948]
[1777758881028,51.99,78714.64,0.0,-0.99068,1e-05,1.2307]
[1777758882343,52.0,78709.58,0.0,-0.99072,1e-05,1.22557]
[1777758888077,52.03,78707.39,0.0,-0.99071,1e-05,1.22711]
[1777758893112,52.05,78702.77,0.0,-0.99072,1e-05,1.22518]
[1777758897140,52.07,78696.96,0.0,-0.99076,1e-05,1.22123]
[1777758902489,52.1,78706.77,0.0,-0.99063,1e-05,1.23585]
[1777758905195,52.11,78710.83,0.0,-0.99058,1e-05,1.24248]
[1777758910231,52.14,78710.66,0.0,-0.99055,1e-05,1.24547]
[1777758915266,52.16,78710.79,0.0,-0.99052,1e-05,1.2488]
[1777758921308,52.19,78710.1,0.0,-0.99049,1e-05,1.25177]
[1777758926347,52.21,78710.87,0.0,-0.99046,1e-05,1.25577]
[1777758931380,52.24,78710.87,0.0,-0.99045,1e-05,1.25683]
[1777758936415,52.26,78706.58,0.0,-0.99046,1e-05,1.25494]
[1777758941451,52.28,78701.75,0.0,-0.99049,1e-05,1.25242]
[1777758947498,52.31,78699.93,0.0,-0.99047,1e-05,1.25399]
[1777758949507,52.32,78705.39,0.0,-0.99041,1e-05,1.26156]
[1777758954541,52.34,78707.15,0.0,-0.99036,1e-05,1.26659]
[1777758959579,52.36,78708.81,0.0,-0.99032,1e-05,1.27148]
[1777758964611,52.38,78714.42,0.0,-0.99024,1e-05,1.28096]
[1777758966626,52.39,78719.16,0.0,-0.99018,1e-05,1.28769]
[1777758968641,52.4,78728.3,0.0,-0.99008,1e-05,1.29965]
[1777758973674,52.42,78727.52,0.0,-0.99006,1e-05,1.30144]
[1777758978709,52.44,78726.43,0.0,-0.99005,1e-05,1.30285]
[1777758983744,52.46,78724.69,0.0,-0.99004,1e-05,1.30347]
[1777758988779,52.48,78723.62,0.0,-0.99003,1e-05,1.30488]
[1777758991800,52.49,78734.55,0.0,-0.98992,1e-05,1.3175]
[1777758993121,52.5,78739.56,0.0,-0.98986,1e-05,1.32456]
[1777758998851,52.52,78737.07,0.0,-0.98986,1e-05,1.32403]
[1777759003888,52.54,78739.25,0.0,-0.98982,1e-05,1.32918]
[1777759008922,52.55,78739.32,0.0,-0.9898,1e-05,1.33174]
[1777759018988,52.59,78739.12,0.0,-0.98975,1e-05,1.33639]
[1777759024026,52.61,78739.42,0.0,-0.98973,1e-05,1.33917]
[1777759030070,52.63,78739.37,0.0,-0.9897,1e-05,1.34199]
[1777759035103,52.64,78738.0,0.0,-0.9897,1e-05,1.34271]
[1777759040140,52.66,78738.09,0.0,-0.98967,1e-05,1.34568]
[1777759045174,52.68,78736.63,0.0,-0.98967,1e-05,1.34629]
[1777759050210,52.7,78735.86,0.0,-0.98965,1e-05,1.34775]
[1777759054238,52.71,78732.16,0.0,-0.98969,1e-05,1.34305]
[1777759057259,52.72,78726.85,0.0,-0.98973,1e-05,1.33806]
[1777759062294,52.74,78724.8,0.0,-0.98973,1e-05,1.33804]
[1777759067329,52.76,78726.6,0.0,-0.98969,1e-05,1.34267]
[1777759072364,52.78,78725.6,0.0,-0.98968,1e-05,1.34386]
[1777759078406,52.8,78724.89,0.0,-0.98967,1e-05,1.34587]
[1777759083441,52.81,78721.23,0.0,-0.98968,1e-05,1.34381]
[1777759088475,52.83,78720.51,0.0,-0.98967,1e-05,1.34532]
[1777759093511,52.85,78719.24,0.0,-0.98966,1e-05,1.34614]
[1777759098546,52.87,78716.86,0.0,-0.98967,1e-05,1.34562]
[1777759109938,52.9,78717.21,0.0,-0.98962,1e-05,1.35119]
[1777759115667,52.92,78716.8,0.0,-0.98961,1e-05,1.35134]
[1777759120701,52.94,78717.75,0.0,-0.98958,1e-05,1.3548]
[1777759130081,52.97,78717.84,0.0,-0.98955,1e-05,1.35898]
[1777759135807,52.99,78717.6,0.0,-0.98952,1e-05,1.36137]
[1777759141848,53.01,78717.47,0.0,-0.9895,1e-05,1.36386]
[1777759150222,53.03,78716.64,0.0,-0.98948,1e-05,1.36635]
[1777759151917,53.04,78708.87,0.0,-0.98956,1e-05,1.35771]
[1777759152925,53.04,78697.58,0.0,-0.98967,1e-05,1.34443]
[1777759156953,53.06,78709.33,0.0,-0.98953,1e-05,1.36059]
[1777759161987,53.07,78705.96,0.0,-0.98955,1e-05,1.35868]
[1777759167023,53.09,78701.97,0.0,-0.98957,1e-05,1.35602]
[1777759172058,53.1,78699.36,0.0,-0.98959,1e-05,1.35292]
[1777759177094,53.12,78700.7,0.0,-0.98956,1e-05,1.35675]
[1777759182128,53.14,78697.64,0.0,-0.98957,1e-05,1.35519]
[1777759187163,53.15,78697.58,0.0,-0.98956,1e-05,1.35729]
[1777759191191,53.16,78704.04,0.0,-0.98947,1e-05,1.36689]
[1777759196226,53.18,78705.09,0.0,-0.98944,1e-05,1.37024]
[1777759201263,53.19,78705.83,0.0,-0.98942,1e-05,1.37318]
[1777759203278,53.2,78711.37,0.0,-0.98935,1e-05,1.38082]
[1777759204285,53.2,78719.28,0.0,-0.98926,1e-05,1.39102]
[1777759205291,53.2,78720.64,0.0,-0.98924,1e-05,1.39309]
[1777759210327,53.22,78719.71,0.0,-0.98923,1e-05,1.39415]
[1777759215373,53.23,78723.21,0.0,-0.98918,1e-05,1.40035]
[1777759219400,53.24,78728.81,0.0,-0.9891,1e-05,1.40878]
[1777759224436,53.26,78731.48,0.0,-0.98906,1e-05,1.41384]
[1777759229472,53.27,78735.58,0.0,-0.989,1e-05,1.42067]
[1777759232492,53.27,78742.65,0.0,-0.98893,1e-05,1.42836]
[1777759234505,53.28,78748.85,0.0,-0.98885,1e-05,1.43685]
[1777759239541,53.29,78743.06,0.0,-0.98891,1e-05,1.43095]
[1777759240857,53.29,78736.56,0.0,-0.98898,1e-05,1.42302]
[1777759246591,53.3,78734.69,0.0,-0.98898,1e-05,1.42254]
[1777759250927,53.31,78744.87,0.0,-0.98885,1e-05,1.4367]
[1777759255654,53.32,78751.38,0.0,-0.98877,1e-05,1.44647]
[1777759256663,53.32,78760.95,0.0,-0.98866,1e-05,1.45903]
[1777759259683,53.33,78765.84,0.0,-0.9886,1e-05,1.4661]
[1777759263715,53.34,78778.66,0.0,-0.98844,1e-05,1.48371]
[1777759268746,53.34,78778.59,0.0,-0.98843,1e-05,1.48471]
[1777759273781,53.35,78772.25,0.0,-0.98849,1e-05,1.47751]
[1777759278815,53.36,78772.65,0.0,-0.98848,1e-05,1.4791]
[1777759283854,53.37,78773.36,0.0,-0.98846,1e-05,1.48106]
[1777759286873,53.37,78766.08,0.0,-0.98854,1e-05,1.47222]
[1777759289893,53.37,78760.89,0.0,-0.98859,1e-05,1.46616]
[1777759294928,53.38,78751.73,0.0,-0.9887,1e-05,1.45327]
[1777759299962,53.39,78750.78,0.0,-0.9887,1e-05,1.45332]
[1777759302990,53.4,78745.5,0.0,-0.98876,1e-05,1.44733]
[1777759305002,53.4,78739.66,0.0,-0.98882,1e-05,1.44041]
[1777759307014,53.4,78733.28,0.0,-0.98888,1e-05,1.43286]
[1777759313057,53.42,78731.54,0.0,-0.98889,1e-05,1.43241]
[1777759318092,53.43,78729.62,0.0,-0.9889,1e-05,1.43143]
[1777759323127,53.44,78727.05,0.0,-0.98891,1e-05,1.42964]
[1777759329169,53.45,78724.34,0.0,-0.98893,1e-05,1.428]
[1777759334204,53.46,78722.56,0.0,-0.98893,1e-05,1.42725]
[1777759335211,53.46,78713.58,0.0,-0.98903,1e-05,1.41623]
[1777759337224,53.47,78712.94,0.0,-0.98903,1e-05,1.41606]
[1777759341255,53.48,78704.89,0.0,-0.98911,1e-05,1.40724]
[1777759341561,53.48,78703.08,0.0,-0.98912,1e-05,1.40531]
[1777759347295,53.49,78693.38,0.0,-0.98922,1e-05,1.39489]
[1777759348303,53.49,78691.74,0.0,-0.98923,1e-05,1.3932]
[1777759353337,53.51,78692.17,0.0,-0.98923,1e-05,1.39333]
[1777759359380,53.52,78693.59,0.0,-0.98919,1e-05,1.39722]
[1777759364414,53.53,78695.0,0.0,-0.98916,1e-05,1.40074]
[1777759369450,53.55,78696.44,0.0,-0.98913,1e-05,1.40428]
[1777759375492,53.56,78697.35,0.0,-0.9891,1e-05,1.4075]
[1777759377509,53.57,78685.51,0.0,-0.98922,1e-05,1.39346]
[1777759378514,53.57,78683.52,0.0,-0.98924,1e-05,1.39137]
[1777759382541,53.58,78677.04,0.0,-0.9893,1e-05,1.38522]
[1777759387578,53.6,78674.52,0.0,-0.98931,1e-05,1.384]
[1777759392611,53.61,78670.03,0.0,-0.98934,1e-05,1.38035]
[1777759397646,53.62,78667.29,0.0,-0.98935,1e-05,1.37847]
[1777759401981,53.63,78659.91,0.0,-0.98942,1e-05,1.37128]
[1777759404695,53.64,78648.5,0.0,-0.98953,1e-05,1.35856]
[1777759409730,53.66,78650.62,0.0,-0.98949,1e-05,1.36308]
[1777759413758,53.69,78645.61,0.0,-0.98951,1e-05,1.36003]
[1777759416779,53.78,78641.47,0.0,-0.98945,1e-05,1.36673]
[1777759422123,53.91,78640.4,0.0,-0.9893,1e-05,1.38388]
[1777759427858,53.93,78642.38,0.0,-0.98926,1e-05,1.38841]
[1777759432193,53.94,78652.14,0.0,-0.98914,1e-05,1.40181]
[1777759437927,53.95,78654.45,0.0,-0.9891,1e-05,1.40664]
[1777759440948,53.96,78660.08,0.0,-0.98903,1e-05,1.41458]
[1777759445983,53.97,78657.98,0.0,-0.98904,1e-05,1.41352]
[1777759451018,53.98,78662.27,0.0,-0.98898,1e-05,1.42039]
[1777759454039,53.99,78667.88,0.0,-0.98891,1e-05,1.42825]
[1777759459074,54.0,78669.35,0.0,-0.98888,1e-05,1.43147]
[1777759462403,54.0,78677.17,0.0,-0.98879,1e-05,1.4421]
[1777759465116,54.01,78679.43,0.0,-0.98875,1e-05,1.44569]
[1777759468137,54.01,78686.12,0.0,-0.98867,1e-05,1.45489]
[1777759473172,54.02,78689.14,0.0,-0.98865,1e-05,1.45761]
[1777759478207,54.03,78691.52,0.0,-0.98861,1e-05,1.46178]
[1777759482543,54.03,78697.27,0.0,-0.98854,1e-05,1.47002]
[1777759489292,54.04,78696.23,0.0,-0.98853,1e-05,1.47021]
[1777759494327,54.05,78698.4,0.0,-0.9885,1e-05,1.47407]
[1777759499366,54.06,78697.36,0.0,-0.9885,1e-05,1.47381]
[1777759504400,54.07,78697.44,0.0,-0.98849,1e-05,1.47499]
[1777759510444,54.08,78699.2,0.0,-0.98846,1e-05,1.47852]
[1777759513467,54.08,78713.18,0.0,-0.98829,1e-05,1.49723]
[1777759514471,54.08,78711.81,0.0,-0.98831,1e-05,1.49563]
[1777759516487,54.08,78717.47,0.0,-0.98824,1e-05,1.50335]
[1777759521520,54.09,78718.31,0.0,-0.98822,1e-05,1.50528]
[1777759526555,54.1,78723.17,0.0,-0.98816,1e-05,1.51245]
[1777759531590,54.1,78724.39,0.0,-0.98815,1e-05,1.51251]
[1777759536625,54.11,78728.6,0.0,-0.9881,1e-05,1.51876]
[1777759538639,54.11,78735.01,0.0,-0.98802,1e-05,1.52748]
[1777759543674,54.11,78734.91,0.0,-0.98802,1e-05,1.52809]
[1777759547702,54.12,78728.4,0.0,-0.98809,1e-05,1.51987]
[1777759548712,54.12,78728.75,0.0,-0.98808,1e-05,1.5206]
[1777759553743,54.12,78728.33,0.0,-0.98808,1e-05,1.52072]
[1777759558779,54.13,78726.67,0.0,-0.98809,1e-05,1.51924]
[1777759563107,54.13,78733.12,0.0,-0.98801,1e-05,1.52828]
[1777759565828,54.13,78734.49,0.0,-0.98799,1e-05,1.53047]
[1777759567842,54.13,78741.05,0.0,-0.98791,1e-05,1.53939]
[1777759571870,54.14,78745.9,0.0,-0.98785,1e-05,1.54625]
[1777759577912,54.14,78748.46,0.0,-0.98782,1e-05,1.5502]
[1777759581939,54.14,78753.67,0.0,-0.98775,1e-05,1.5575]
[1777759587982,54.15,78752.68,0.0,-0.98776,1e-05,1.55659]
[1777759593317,54.15,78753.65,0.0,-0.98776,1e-05,1.55587]
[1777759599063,54.15,78755.36,0.0,-0.98774,1e-05,1.55859]
[1777759604097,54.15,78751.43,0.0,-0.98778,1e-05,1.55372]
[1777759609132,54.16,78750.66,0.0,-0.98779,1e-05,1.5531]
[1777759615174,54.16,78751.7,0.0,-0.98777,1e-05,1.55501]
[1777759620209,54.16,78755.01,0.0,-0.98773,1e-05,1.55988]
[1777759626251,54.17,78757.99,0.0,-0.98769,1e-05,1.56438]
[1777759628267,54.17,78751.36,0.0,-0.98777,1e-05,1.55566]
[1777759633597,54.17,78747.24,0.0,-0.98781,1e-05,1.55066]
[1777759639342,54.18,78743.37,0.0,-0.98785,1e-05,1.54615]
[1777759643667,54.18,78736.95,0.0,-0.98792,1e-05,1.53808]
[1777759646393,54.18,78722.09,0.0,-0.98809,1e-05,1.51887]
[1777759650422,54.19,78695.0,0.0,-0.9884,1e-05,1.48429]
[1777759655457,54.19,78693.65,0.0,-0.98842,1e-05,1.48132]
[1777759656464,54.19,78701.63,0.0,-0.98833,1e-05,1.49181]
[1777759662506,54.2,78702.96,0.0,-0.98831,1e-05,1.49464]
[1777759663813,54.2,78709.06,0.0,-0.98823,1e-05,1.50274]
[1777759669554,54.21,78705.25,0.0,-0.98827,1e-05,1.49882]
[1777759674590,54.22,78708.83,0.0,-0.98822,1e-05,1.50434]
[1777759680632,54.22,78708.84,0.0,-0.98821,1e-05,1.50532]
[1777759687681,54.23,78710.38,0.0,-0.98818,1e-05,1.5084]
[1777759692716,54.24,78710.47,0.0,-0.98817,1e-05,1.50927]
[1777759697750,54.24,78711.47,0.0,-0.98816,1e-05,1.51134]
[1777759702786,54.25,78712.47,0.0,-0.98814,1e-05,1.51342]
[1777759707820,54.25,78712.94,0.0,-0.98813,1e-05,1.5148]
[1777759712856,54.26,78713.55,0.0,-0.98813,1e-05,1.51406]
[1777759716885,54.26,78718.8,0.0,-0.98806,1e-05,1.52169]
[1777759720911,54.27,78723.77,0.0,-0.988,1e-05,1.52876]
[1777759725949,54.27,78728.73,0.0,-0.98793,1e-05,1.53595]
[1777759730986,54.27,78725.44,0.0,-0.98797,1e-05,1.53208]
[1777759736019,54.28,78721.72,0.0,-0.988,1e-05,1.52791]
[1777759741054,54.28,78720.34,0.0,-0.98802,1e-05,1.52672]
[1777759746089,54.29,78718.97,0.0,-0.98803,1e-05,1.52555]
[1777759751124,54.29,78719.01,0.0,-0.98802,1e-05,1.52621]
[1777759756158,54.3,78717.93,0.0,-0.98803,1e-05,1.52539]
[1777759761197,54.3,78718.76,0.0,-0.98801,1e-05,1.52705]
[1777759766233,54.3,78715.4,0.0,-0.98805,1e-05,1.5232]
[1777759772274,54.31,78713.71,0.0,-0.98808,1e-05,1.51939]
[1777759778317,54.31,78713.66,0.0,-0.98807,1e-05,1.52007]
[1777759779324,54.31,78720.51,0.0,-0.98799,1e-05,1.52918]
[1777759785664,54.32,78718.32,0.0,-0.98801,1e-05,1.52697]
[1777759793422,54.33,78718.03,0.0,-0.988,1e-05,1.52748]
[1777759798458,54.33,78717.12,0.0,-0.98801,1e-05,1.52684]
[1777759805805,54.33,78717.08,0.0,-0.988,1e-05,1.52756]
[1777759811549,54.34,78713.34,0.0,-0.98804,1e-05,1.52333]
[1777759820612,54.35,78713.65,0.0,-0.98803,1e-05,1.52478]
[1777759825945,54.35,78712.5,0.0,-0.98804,1e-05,1.52387]
[1777759831689,54.36,78713.18,0.0,-0.98804,1e-05,1.52316]
[1777759836723,54.36,78716.87,0.0,-0.98799,1e-05,1.52861]
[1777759841763,54.36,78717.95,0.0,-0.98797,1e-05,1.53059]
[1777759848811,54.37,78717.48,0.0,-0.98797,1e-05,1.53074]
[1777759853846,54.37,78717.1,0.0,-0.98797,1e-05,1.53079]
[1777759858881,54.38,78716.89,0.0,-0.98797,1e-05,1.53105]
[1777759863916,54.38,78715.3,0.0,-0.98798,1e-05,1.52949]
[1777759868951,54.38,78713.61,0.0,-0.988,1e-05,1.52782]
[1777759874993,54.39,78714.08,0.0,-0.98799,1e-05,1.52909]
[1777759880030,54.39,78714.86,0.0,-0.98797,1e-05,1.53063]
[1777759885063,54.4,78717.64,0.0,-0.98793,1e-05,1.53488]
[1777759890098,54.4,78716.54,0.0,-0.98794,1e-05,1.5339]
[1777759896447,54.4,78716.38,0.0,-0.98796,1e-05,1.53195]
[1777759902181,54.41,78716.37,0.0,-0.98795,1e-05,1.53252]
[1777759907218,54.41,78714.03,0.0,-0.98797,1e-05,1.52993]
[1777759912253,54.41,78713.15,0.0,-0.98798,1e-05,1.52928]
[1777759913260,54.41,78730.66,0.0,-0.98777,1e-05,1.55253]
[1777759919310,54.42,78732.46,0.0,-0.98775,1e-05,1.55527]
[1777759925344,54.42,78735.71,0.0,-0.98771,1e-05,1.55992]
[1777759926657,54.42,78741.01,0.0,-0.98764,1e-05,1.56706]
[1777759932394,54.42,78743.39,0.0,-0.98761,1e-05,1.57046]
[1777759935415,54.42,78748.67,0.0,-0.98755,1e-05,1.57766]
[1777759940450,54.42,78752.69,0.0,-0.9875,1e-05,1.58316]
[1777759942464,54.42,78748.17,0.0,-0.98755,1e-05,1.57709]
[1777759947499,54.42,78745.3,0.0,-0.98759,1e-05,1.57336]
[1777759952533,54.42,78745.92,0.0,-0.98759,1e-05,1.57198]
[1777759957569,54.42,78743.45,0.0,-0.98762,1e-05,1.56883]
[1777759963610,54.43,78739.05,0.0,-0.98767,1e-05,1.56321]
[1777759968646,54.43,78736.65,0.0,-0.9877,1e-05,1.56025]
[1777759973681,54.43,78734.36,0.0,-0.98773,1e-05,1.55744]
[1777759978716,54.43,78734.5,0.0,-0.98772,1e-05,1.55788]
[1777759983751,54.43,78733.63,0.0,-0.98773,1e-05,1.55698]
[1777759989793,54.44,78733.67,0.0,-0.98773,1e-05,1.55734]
[1777759994829,54.44,78733.25,0.0,-0.98773,1e-05,1.55705]
[1777760000871,54.44,78731.88,0.0,-0.98774,1e-05,1.55552]
[1777760007920,54.44,78735.15,0.0,-0.9877,1e-05,1.56018]
[1777760013969,54.44,78731.8,0.0,-0.98776,1e-05,1.55364]
[1777760023031,54.45,78732.57,0.0,-0.98774,1e-05,1.55511]
[1777760028066,54.45,78728.8,0.0,-0.98779,1e-05,1.55033]
[1777760033101,54.45,78725.82,0.0,-0.98782,1e-05,1.54664]
[1777760038137,54.45,78723.26,0.0,-0.98785,1e-05,1.54354]
[1777760043172,54.45,78723.85,0.0,-0.98784,1e-05,1.54465]
[1777760046192,54.46,78729.2,0.0,-0.98777,1e-05,1.55195]
[1777760051228,54.46,78729.3,0.0,-0.98777,1e-05,1.5524]
[1777760057571,54.46,78729.38,0.0,-0.98776,1e-05,1.55284]
[1777760067640,54.46,78727.18,0.0,-0.98778,1e-05,1.55044]
[1777760073382,54.47,78726.84,0.0,-0.9878,1e-05,1.54797]
[1777760078417,54.47,78725.61,0.0,-0.98782,1e-05,1.54662]
[1777760085466,54.47,78725.29,0.0,-0.98782,1e-05,1.5466]
[1777760092516,54.47,78724.74,0.0,-0.98782,1e-05,1.54627]
[1777760097851,54.48,78723.96,0.0,-0.98782,1e-05,1.54552]
[1777760099565,54.48,78733.25,0.0,-0.98771,1e-05,1.55798]
[1777760100571,54.48,78738.97,0.0,-0.98764,1e-05,1.56565]
[1777760107923,54.48,78741.67,0.0,-0.98761,1e-05,1.5694]
[1777760113663,54.48,78737.88,0.0,-0.98766,1e-05,1.56443]
[1777760115676,54.48,78728.41,0.0,-0.98777,1e-05,1.55186]
[1777760120712,54.48,78724.09,0.0,-0.98782,1e-05,1.54638]
[1777760125747,54.48,78725.63,0.0,-0.9878,1e-05,1.54871]
[1777760130783,54.48,78728.58,0.0,-0.98776,1e-05,1.55291]
[1777760132797,54.48,78722.39,0.0,-0.98785,1e-05,1.54245]
[1777760138132,54.49,78710.8,0.0,-0.98798,1e-05,1.52751]
[1777760143873,54.49,78716.0,0.0,-0.98792,1e-05,1.53488]
[1777760149915,54.49,78715.87,0.0,-0.98791,1e-05,1.53519]
[1777760154949,54.5,78713.83,0.0,-0.98793,1e-05,1.5329]
[1777760159985,54.5,78712.2,0.0,-0.98795,1e-05,1.53118]
[1777760165025,54.5,78713.43,0.0,-0.98793,1e-05,1.53322]
[1777760170057,54.51,78713.49,0.0,-0.98793,1e-05,1.53372]
[1777760177104,54.51,78712.65,0.0,-0.98793,1e-05,1.53321]
[1777760184153,54.51,78711.58,0.0,-0.98794,1e-05,1.53238]
[1777760189188,54.52,78709.29,0.0,-0.98796,1e-05,1.5298]
[1777760194223,54.52,78713.17,0.0,-0.98793,1e-05,1.53303]
[1777760198557,54.52,78719.59,0.0,-0.98785,1e-05,1.54187]
[1777760204293,54.52,78716.45,0.0,-0.98788,1e-05,1.53807]
[1777760209328,54.53,78715.92,0.0,-0.98789,1e-05,1.53776]
[1777760214363,54.53,78715.23,0.0,-0.98789,1e-05,1.53723]
[1777760219398,54.53,78715.14,0.0,-0.98789,1e-05,1.53757]
[1777760224436,54.54,78716.72,0.0,-0.98787,1e-05,1.54003]
[1777760230475,54.54,78716.12,0.0,-0.98787,1e-05,1.53966]
[1777760238859,54.54,78714.94,0.0,-0.98788,1e-05,1.53867]
[1777760244573,54.55,78713.02,0.0,-0.9879,1e-05,1.53656]
[1777760250615,54.55,78712.53,0.0,-0.9879,1e-05,1.53635]
[1777760259000,54.55,78713.19,0.0,-0.9879,1e-05,1.53548]
[1777760265722,54.56,78713.01,0.0,-0.9879,1e-05,1.53576]
[1777760270757,54.56,78709.81,0.0,-0.98794,1e-05,1.53192]
[1777760275792,54.56,78710.46,0.0,-0.98792,1e-05,1.53317]
[1777760280827,54.56,78711.15,0.0,-0.98791,1e-05,1.53447]
[1777760285862,54.57,78708.44,0.0,-0.98794,1e-05,1.53129]
[1777760290897,54.57,78709.53,0.0,-0.98792,1e-05,1.53315]
[1777760295932,54.57,78709.46,0.0,-0.98792,1e-05,1.53347]
[1777760300968,54.58,78709.62,0.0,-0.98792,1e-05,1.53411]
[1777760306002,54.58,78710.58,0.0,-0.9879,1e-05,1.53581]
[1777760311037,54.58,78710.97,0.0,-0.98791,1e-05,1.53443]
[1777760316072,54.58,78711.58,0.0,-0.9879,1e-05,1.53569]
[1777760317080,54.59,78697.73,0.0,-0.98806,1e-05,1.51763]
[1777760322114,54.59,78701.88,0.0,-0.98801,1e-05,1.52363]
[1777760328156,54.59,78703.8,0.0,-0.98798,1e-05,1.52682]
[1777760333192,54.6,78705.76,0.0,-0.98795,1e-05,1.52994]
[1777760339234,54.6,78701.52,0.0,-0.98799,1e-05,1.52506]
[1777760342253,54.61,78696.3,0.0,-0.98805,1e-05,1.51858]
[1777760347289,54.61,78691.5,0.0,-0.9881,1e-05,1.51293]
[1777760352324,54.61,78690.76,0.0,-0.9881,1e-05,1.51258]
[1777760357359,54.62,78689.86,0.0,-0.98811,1e-05,1.51199]
[1777760359373,54.62,78684.21,0.0,-0.98817,1e-05,1.50487]
[1777760360380,54.62,78674.1,0.0,-0.98829,1e-05,1.49193]
[1777760361387,54.62,78671.61,0.0,-0.98832,1e-05,1.48887]
[1777760365417,54.63,78659.4,0.0,-0.98845,1e-05,1.47384]
[1777760366422,54.63,78658.09,0.0,-0.98846,1e-05,1.47234]
[1777760371456,54.63,78654.44,0.0,-0.98851,1e-05,1.4663]
[1777760374478,54.64,78649.23,0.0,-0.98857,1e-05,1.46022]
[1777760376492,54.64,78647.86,0.0,-0.98858,1e-05,1.45886]
[1777760381526,54.65,78649.23,0.0,-0.98856,1e-05,1.46153]
[1777760385555,54.65,78654.05,0.0,-0.98849,1e-05,1.46854]
[1777760391597,54.66,78653.46,0.0,-0.98849,1e-05,1.46881]
[1777760396631,54.67,78653.77,0.0,-0.98848,1e-05,1.47003]
[1777760401667,54.67,78656.57,0.0,-0.98844,1e-05,1.47441]
[1777760406704,54.68,78654.84,0.0,-0.98845,1e-05,1.473]
[1777760411738,54.68,78655.12,0.0,-0.98844,1e-05,1.47414]
[1777760417780,54.69,78655.46,0.0,-0.98843,1e-05,1.47551]
[1777760422814,54.69,78659.25,0.0,-0.98838,1e-05,1.48093]
[1777760425836,54.7,78654.12,0.0,-0.98843,1e-05,1.47499]
[1777760430875,54.7,78652.25,0.0,-0.98845,1e-05,1.47338]
[1777760435911,54.71,78652.18,0.0,-0.98846,1e-05,1.4718]
[1777760440946,54.71,78651.61,0.0,-0.98846,1e-05,1.47186]
[1777760443967,54.72,78644.98,0.0,-0.98853,1e-05,1.46393]
[1777760444974,54.72,78639.82,0.0,-0.98859,1e-05,1.45759]
[1777760450345,54.73,78636.15,0.0,-0.98862,1e-05,1.4539]
[1777760456054,54.73,78635.39,0.0,-0.98862,1e-05,1.4541]
[1777760461087,54.74,78636.6,0.0,-0.98859,1e-05,1.4566]
[1777760466122,54.75,78638.27,0.0,-0.98857,1e-05,1.45968]
[1777760471157,54.75,78638.21,0.0,-0.98856,1e-05,1.46058]
[1777760476192,54.76,78640.75,0.0,-0.98852,1e-05,1.46475]
[1777760481227,54.77,78642.9,0.0,-0.98849,1e-05,1.4684]
[1777760486262,54.77,78643.39,0.0,-0.98848,1e-05,1.46994]
[1777760491297,54.78,78644.8,0.0,-0.98847,1e-05,1.47035]
[1777760495325,54.79,78654.21,0.0,-0.98836,1e-05,1.48304]
[1777760500696,54.79,78660.45,0.0,-0.98828,1e-05,1.49196]
[1777760506402,54.8,78663.73,0.0,-0.98823,1e-05,1.49684]
[1777760511437,54.8,78663.15,0.0,-0.98823,1e-05,1.49674]
[1777760516472,54.81,78662.51,0.0,-0.98823,1e-05,1.49655]
[1777760521508,54.81,78685.09,0.0,-0.98797,1e-05,1.5265]
[1777760522515,54.81,78684.47,0.0,-0.98797,1e-05,1.52576]
[1777760525537,54.81,78678.58,0.0,-0.98804,1e-05,1.51832]
[1777760530572,54.82,78665.91,0.0,-0.98818,1e-05,1.50232]
[1777760531578,54.82,78659.57,0.0,-0.98825,1e-05,1.49426]
[1777760532585,54.82,78658.8,0.0,-0.98826,1e-05,1.49338]
[1777760537619,54.82,78658.85,0.0,-0.98826,1e-05,1.49403]
[1777760542656,54.83,78658.95,0.0,-0.98825,1e-05,1.49473]
[1777760549704,54.83,78659.04,0.0,-0.98824,1e-05,1.49565]
[1777760554739,54.84,78659.22,0.0,-0.98825,1e-05,1.49426]
[1777760559773,54.84,78659.51,0.0,-0.98824,1e-05,1.49522]
[1777760564809,54.84,78654.11,0.0,-0.9883,1e-05,1.4889]
[1777760569844,54.85,78652.37,0.0,-0.98831,1e-05,1.48731]
[1777760574880,54.85,78651.6,0.0,-0.98832,1e-05,1.48696]
[1777760578907,54.86,78644.11,0.0,-0.9884,1e-05,1.4779]
[1777760584951,54.86,78642.44,0.0,-0.98841,1e-05,1.47663]
[1777760589985,54.87,78643.43,0.0,-0.98839,1e-05,1.47861]
[1777760595020,54.87,78644.49,0.0,-0.98837,1e-05,1.48067]
[1777760600057,54.88,78642.76,0.0,-0.98838,1e-05,1.47918]
[1777760609119,54.89,78644.04,0.0,-0.98836,1e-05,1.48207]
[1777760614154,54.89,78640.62,0.0,-0.98841,1e-05,1.47613]
[1777760619190,54.9,78640.04,0.0,-0.98841,1e-05,1.47613]
[1777760626239,54.9,78640.91,0.0,-0.98839,1e-05,1.47827]
[1777760631609,54.91,78639.87,0.0,-0.98839,1e-05,1.47768]
[1777760637317,54.92,78640.73,0.0,-0.98838,1e-05,1.47966]
[1777760642354,54.92,78641.53,0.0,-0.98836,1e-05,1.48142]
[1777760643360,54.92,78630.84,0.0,-0.98848,1e-05,1.46801]
[1777760648395,54.93,78630.85,0.0,-0.98847,1e-05,1.46892]
[1777760653430,54.94,78632.72,0.0,-0.98844,1e-05,1.47218]
[1777760658465,54.94,78633.93,0.0,-0.98842,1e-05,1.47463]
[1777760663501,54.95,78634.22,0.0,-0.98841,1e-05,1.47591]
[1777760668537,54.95,78631.77,0.0,-0.98843,1e-05,1.47372]
[1777760674578,54.96,78631.31,0.0,-0.98844,1e-05,1.47202]
[1777760679613,54.97,78630.79,0.0,-0.98844,1e-05,1.47233]
[1777760684647,54.98,78625.35,0.0,-0.98849,1e-05,1.46643]
[1777760685655,54.98,78619.78,0.0,-0.98855,1e-05,1.4596]
[1777760686661,54.98,78615.04,0.0,-0.9886,1e-05,1.45386]
[1777760691696,54.99,78611.94,0.0,-0.98863,1e-05,1.45107]
[1777760696732,55.0,78611.38,0.0,-0.98862,1e-05,1.45144]
[1777760697739,55.0,78616.53,0.0,-0.98856,1e-05,1.45812]
[1777760698746,55.0,78615.79,0.0,-0.98857,1e-05,1.45739]
[1777760701767,55.0,78622.36,0.0,-0.98849,1e-05,1.46626]
[1777760706801,55.01,78623.12,0.0,-0.98847,1e-05,1.46814]
[1777760711837,55.02,78622.17,0.0,-0.98848,1e-05,1.46786]
[1777760716873,55.02,78618.19,0.0,-0.98851,1e-05,1.46377]
[1777760721907,55.03,78616.09,0.0,-0.98853,1e-05,1.46226]
[1777760726942,55.04,78612.51,0.0,-0.98856,1e-05,1.45872]
[1777760732311,55.04,78610.26,0.0,-0.98859,1e-05,1.45457]
[1777760739025,55.05,78609.56,0.0,-0.98859,1e-05,1.45503]
[1777760744061,55.06,78608.21,0.0,-0.98859,1e-05,1.45427]
[1777760750106,55.07,78609.51,0.0,-0.98857,1e-05,1.457]
[1777760755138,55.08,78610.9,0.0,-0.98855,1e-05,1.45966]
[1777760760176,55.08,78612.21,0.0,-0.98852,1e-05,1.46221]
[1777760765208,55.09,78616.47,0.0,-0.98847,1e-05,1.46847]
[1777760770243,55.09,78618.69,0.0,-0.98844,1e-05,1.4721]
[1777760775278,55.1,78618.23,0.0,-0.98843,1e-05,1.47234]
[1777760780313,55.11,78617.43,0.0,-0.98843,1e-05,1.47216]
[1777760785349,55.11,78617.82,0.0,-0.98843,1e-05,1.47316]
[1777760787362,55.11,78610.36,0.0,-0.98851,1e-05,1.46374]
[1777760791391,55.11,78603.21,0.0,-0.98861,1e-05,1.45249]
[1777760797454,55.12,78601.53,0.0,-0.98862,1e-05,1.45135]
[1777760802822,55.12,78599.06,0.0,-0.98864,1e-05,1.44923]
[1777760808531,55.13,78600.5,0.0,-0.98861,1e-05,1.45215]
[1777760814575,55.14,78599.15,0.0,-0.98861,1e-05,1.45154]
[1777760819610,55.15,78595.39,0.0,-0.98865,1e-05,1.44775]
[1777760824645,55.15,78594.52,0.0,-0.98865,1e-05,1.44757]
[1777760829680,55.16,78600.14,0.0,-0.98858,1e-05,1.45548]
[1777760835722,55.2,78602.43,0.0,-0.9885,1e-05,1.46381]
[1777760840758,55.25,78606.3,0.0,-0.98839,1e-05,1.47618]
[1777760849821,55.28,78607.66,0.0,-0.98834,1e-05,1.48166]
[1777760854855,55.28,78611.36,0.0,-0.98831,1e-05,1.48475]
[1777760860897,55.29,78612.08,0.0,-0.9883,1e-05,1.48649]
[1777760870963,55.3,78613.2,0.0,-0.98827,1e-05,1.48928]
[1777760877009,55.31,78616.5,0.0,-0.98823,1e-05,1.4943]
[1777760882045,55.31,78613.42,0.0,-0.98826,1e-05,1.49106]
[1777760884063,55.31,78607.58,0.0,-0.98832,1e-05,1.48406]
[1777760889095,55.32,78601.09,0.0,-0.98838,1e-05,1.47661]
[1777760894129,55.32,78599.94,0.0,-0.98839,1e-05,1.47591]
[1777760899164,55.33,78595.87,0.0,-0.98843,1e-05,1.47152]
[1777760905205,55.34,78593.49,0.0,-0.98845,1e-05,1.46938]
[1777760910240,55.34,78591.69,0.0,-0.98846,1e-05,1.46782]
[1777760915276,55.35,78583.26,0.0,-0.98857,1e-05,1.4557]
[1777760920313,55.35,78583.0,0.0,-0.98856,1e-05,1.45613]
[1777760927361,55.36,78580.1,0.0,-0.98859,1e-05,1.45358]
[1777760932397,55.36,78580.26,0.0,-0.98858,1e-05,1.45453]
[1777760939446,55.37,78579.41,0.0,-0.98858,1e-05,1.45447]
[1777760943813,55.38,78587.23,0.0,-0.98848,1e-05,1.46592]
[1777760949516,55.39,78589.05,0.0,-0.98845,1e-05,1.46895]
[1777760954551,55.39,78588.72,0.0,-0.98845,1e-05,1.46913]
[1777760960593,55.4,78589.34,0.0,-0.98843,1e-05,1.47063]
[1777760966635,55.4,78589.03,0.0,-0.98843,1e-05,1.47095]
[1777760971670,55.41,78588.29,0.0,-0.98845,1e-05,1.46834]
[1777760976705,55.41,78592.24,0.0,-0.9884,1e-05,1.47393]
[1777760982749,55.42,78590.81,0.0,-0.98841,1e-05,1.47283]
[1777760987784,55.42,78591.34,0.0,-0.9884,1e-05,1.47407]
[1777760992818,55.43,78591.09,0.0,-0.9884,1e-05,1.47432]
[1777760997853,55.43,78591.15,0.0,-0.98839,1e-05,1.47495]
[1777761003896,55.43,78591.1,0.0,-0.98839,1e-05,1.47556]
[1777761009939,55.44,78589.84,0.0,-0.98839,1e-05,1.47463]
[1777761019001,55.45,78590.07,0.0,-0.98838,1e-05,1.47589]
[1777761025047,55.45,78589.68,0.0,-0.98838,1e-05,1.47604]
[1777761030080,55.45,78588.17,0.0,-0.98839,1e-05,1.47466]
[1777761037128,55.46,78588.4,0.0,-0.9884,1e-05,1.47341]
[1777761042164,55.46,78588.18,0.0,-0.9884,1e-05,1.47366]
[1777761048207,55.47,78587.96,0.0,-0.9884,1e-05,1.47401]
[1777761053241,55.47,78588.1,0.0,-0.98839,1e-05,1.47481]
[1777761058278,55.48,78591.26,0.0,-0.98835,1e-05,1.4793]
[1777761061299,55.48,78596.5,0.0,-0.98829,1e-05,1.4862]
[1777761068346,55.48,78598.93,0.0,-0.98825,1e-05,1.4899]
[1777761073381,55.49,78602.95,0.0,-0.9882,1e-05,1.49545]
[1777761080432,55.49,78604.2,0.0,-0.98818,1e-05,1.49765]
[1777761085466,55.49,78604.45,0.0,-0.98818,1e-05,1.49841]
[1777761090500,55.5,78606.57,0.0,-0.98815,1e-05,1.50155]
[1777761093523,55.5,78612.8,0.0,-0.98809,1e-05,1.50745]
[1777761099565,55.5,78615.96,0.0,-0.98805,1e-05,1.51198]
[1777761104932,55.5,78619.62,0.0,-0.98801,1e-05,1.51707]
[1777761110645,55.51,78620.94,0.0,-0.98799,1e-05,1.51921]
[1777761116687,55.51,78624.33,0.0,-0.98794,1e-05,1.52399]
[1777761121722,55.51,78626.55,0.0,-0.98792,1e-05,1.52718]
[1777761122730,55.51,78634.49,0.0,-0.98782,1e-05,1.53754]
[1777761127764,55.51,78638.43,0.0,-0.98777,1e-05,1.54284]
[1777761132799,55.51,78643.72,0.0,-0.98771,1e-05,1.54988]
[1777761137834,55.51,78645.69,0.0,-0.98769,1e-05,1.55253]
[1777761142869,55.51,78651.1,0.0,-0.98762,1e-05,1.55967]
[1777761148911,55.51,78654.47,0.0,-0.98758,1e-05,1.56402]
[1777761153947,55.51,78660.29,0.0,-0.98753,1e-05,1.56919]
[1777761158982,55.51,78660.28,0.0,-0.98754,1e-05,1.56899]
[1777761159990,55.51,78667.45,0.0,-0.98745,1e-05,1.57845]
[1777761163010,55.51,78661.15,0.0,-0.98753,1e-05,1.56994]
[1777761168047,55.51,78669.03,0.0,-0.98743,1e-05,1.58019]
[1777761173083,55.51,78668.25,0.0,-0.98745,1e-05,1.57887]
[1777761178120,55.51,78668.34,0.0,-0.98745,1e-05,1.5787]
[1777761183157,55.5,78665.76,0.0,-0.98748,1e-05,1.57501]
[1777761188192,55.5,78666.97,0.0,-0.98747,1e-05,1.57636]
[1777761193228,55.5,78666.19,0.0,-0.98748,1e-05,1.57506]
[1777761194238,55.5,78672.33,0.0,-0.98741,1e-05,1.58319]
[1777761195241,55.5,78675.55,0.0,-0.98737,1e-05,1.58742]
[1777761196250,55.5,78682.53,0.0,-0.98728,1e-05,1.5967]
[1777761198263,55.49,78685.63,0.0,-0.98726,1e-05,1.59908]
[1777761203297,55.47,78686.1,0.0,-0.98728,1e-05,1.59765]
[1777761208332,55.46,78691.32,0.0,-0.98723,1e-05,1.60339]
[1777761213368,55.46,78690.81,0.0,-0.98725,1e-05,1.59982]
[1777761218405,55.46,78692.8,0.0,-0.98723,1e-05,1.60207]
[1777761224445,55.45,78693.89,0.0,-0.98723,1e-05,1.60293]
[1777761229480,55.45,78697.74,0.0,-0.98718,1e-05,1.60769]
[1777761234514,55.45,78697.6,0.0,-0.98719,1e-05,1.60705]
[1777761239550,55.44,78696.57,0.0,-0.98721,1e-05,1.60522]
[1777761245923,55.44,78697.7,0.0,-0.9872,1e-05,1.60622]
[1777761251634,55.44,78685.9,0.0,-0.98734,1e-05,1.58986]
[1777761256669,55.44,78682.57,0.0,-0.98739,1e-05,1.58511]
[1777761258684,55.43,78676.48,0.0,-0.98746,1e-05,1.5769]
[1777761263718,55.43,78674.68,0.0,-0.98749,1e-05,1.57431]
[1777761268755,55.43,78673.91,0.0,-0.9875,1e-05,1.5731]
[1777761274798,55.43,78672.79,0.0,-0.98753,1e-05,1.569]
[1777761279832,55.43,78671.3,0.0,-0.98755,1e-05,1.56685]
[1777761286202,55.43,78670.05,0.0,-0.98757,1e-05,1.56499]
[1777761291916,55.43,78670.16,0.0,-0.98757,1e-05,1.56493]
[1777761296951,55.42,78672.39,0.0,-0.98754,1e-05,1.56769]
[1777761298966,55.42,78677.53,0.0,-0.98748,1e-05,1.57443]
[1777761301987,55.42,78685.07,0.0,-0.98739,1e-05,1.58431]
[1777761307021,55.42,78688.03,0.0,-0.98736,1e-05,1.58794]
[1777761312057,55.42,78689.24,0.0,-0.98735,1e-05,1.58923]
[1777761317092,55.42,78691.81,0.0,-0.98732,1e-05,1.59236]
[1777761318099,55.42,78697.0,0.0,-0.98726,1e-05,1.59926]
[1777761323134,55.41,78701.39,0.0,-0.98721,1e-05,1.60477]
[1777761326483,55.41,78708.18,0.0,-0.98713,1e-05,1.61369]
[1777761330183,55.41,78712.11,0.0,-0.98708,1e-05,1.61862]
[1777761333206,55.4,78717.68,0.0,-0.98704,1e-05,1.62242]
[1777761338239,55.4,78717.96,0.0,-0.98704,1e-05,1.62225]
[1777761343275,55.39,78718.49,0.0,-0.98704,1e-05,1.62243]
[1777761348316,55.39,78719.63,0.0,-0.98703,1e-05,1.62342]
[1777761353347,55.38,78718.57,0.0,-0.98705,1e-05,1.6214]
[1777761358383,55.38,78718.3,0.0,-0.98706,1e-05,1.62048]
[1777761364426,55.38,78718.34,0.0,-0.98707,1e-05,1.61998]
[1777761369460,55.37,78722.28,0.0,-0.98702,1e-05,1.62478]
[1777761374495,55.37,78727.58,0.0,-0.98696,1e-05,1.6313]
[1777761379533,55.36,78725.5,0.0,-0.987,1e-05,1.62675]
[1777761380541,55.35,78718.85,0.0,-0.98709,1e-05,1.61743]
[1777761381549,55.35,78718.94,0.0,-0.98709,1e-05,1.61744]
[1777761386586,55.35,78717.44,0.0,-0.98711,1e-05,1.61486]
[1777761390611,55.35,78700.06,0.0,-0.98733,1e-05,1.59107]
[1777761391618,55.35,78699.7,0.0,-0.98735,1e-05,1.58802]
[1777761397659,55.34,78700.6,0.0,-0.98735,1e-05,1.58887]
[1777761402695,55.34,78703.13,0.0,-0.98732,1e-05,1.59198]
[1777761407730,55.34,78703.85,0.0,-0.98731,1e-05,1.59267]
[1777761412773,55.34,78701.54,0.0,-0.98734,1e-05,1.58932]
[1777761417809,55.34,78703.05,0.0,-0.98733,1e-05,1.59113]
[1777761423852,55.34,78703.76,0.0,-0.98732,1e-05,1.59182]
[1777761428885,55.33,78706.88,0.0,-0.98728,1e-05,1.5958]
[1777761434927,55.33,78706.59,0.0,-0.98729,1e-05,1.59514]
[1777761441976,55.33,78706.78,0.0,-0.98729,1e-05,1.59511]
[1777761443990,55.33,78700.24,0.0,-0.98737,1e-05,1.58625]
[1777761450031,55.33,78701.69,0.0,-0.98735,1e-05,1.5881]
[1777761455067,55.33,78704.61,0.0,-0.98734,1e-05,1.5896]
[1777761459095,55.33,78710.77,0.0,-0.98726,1e-05,1.59789]
[1777761464129,55.33,78711.76,0.0,-0.98725,1e-05,1.59923]
[1777761469164,55.33,78711.3,0.0,-0.98725,1e-05,1.59861]
[1777761475207,55.33,78711.32,0.0,-0.98725,1e-05,1.59863]
[1777761477538,55.33,78704.63,0.0,-0.98734,1e-05,1.58963]
[1777761479234,55.33,78704.04,0.0,-0.98734,1e-05,1.58884]
[1777761484270,55.33,78704.74,0.0,-0.98733,1e-05,1.58978]
[1777761490312,55.33,78705.58,0.0,-0.98732,1e-05,1.59091]
[1777761497678,55.33,78702.82,0.0,-0.98736,1e-05,1.5872]
[1777761504410,55.33,78702.82,0.0,-0.98736,1e-05,1.5872]
[1777761507748,55.33,78695.23,0.0,-0.98745,1e-05,1.57705]
[1777761513472,55.33,78691.46,0.0,-0.98751,1e-05,1.56963]
[1777761515486,55.33,78677.26,0.0,-0.98768,1e-05,1.55083]
[1777761516494,55.33,78675.8,0.0,-0.9877,1e-05,1.54891]
[1777761521530,55.33,78672.2,0.0,-0.98774,1e-05,1.54418]
[1777761524550,55.33,78666.59,0.0,-0.98781,1e-05,1.53683]
[1777761529585,55.33,78662.19,0.0,-0.98786,1e-05,1.53108]
[1777761534622,55.33,78657.79,0.0,-0.98791,1e-05,1.52536]
[1777761539654,55.33,78652.17,0.0,-0.98798,1e-05,1.51806]
[1777761544690,55.33,78649.59,0.0,-0.98801,1e-05,1.51473]
[1777761549726,55.33,78649.29,0.0,-0.98801,1e-05,1.51434]
[1777761552751,55.33,78640.82,0.0,-0.98811,1e-05,1.50342]
[1777761554761,55.33,78640.87,0.0,-0.98811,1e-05,1.50349]
[1777761559796,55.33,78642.89,0.0,-0.98809,1e-05,1.50608]
[1777761564831,55.33,78648.26,0.0,-0.98802,1e-05,1.51301]
[1777761566844,55.33,78651.6,0.0,-0.98799,1e-05,1.51733]
[1777761571880,55.33,78652.81,0.0,-0.98799,1e-05,1.51655]
[1777761578242,55.33,78652.04,0.0,-0.988,1e-05,1.51556]
[1777761583964,55.33,78651.54,0.0,-0.988,1e-05,1.51491]
[1777761588999,55.33,78650.16,0.0,-0.98802,1e-05,1.51313]
[1777761594034,55.33,78648.3,0.0,-0.98804,1e-05,1.51073]
[1777761595042,55.33,78641.6,0.0,-0.98812,1e-05,1.5021]
[1777761596048,55.33,78641.43,0.0,-0.98812,1e-05,1.50188]
[1777761600077,55.33,78636.58,0.0,-0.98818,1e-05,1.49566]
[1777761602091,55.33,78646.81,0.0,-0.98806,1e-05,1.5088]
[1777761605112,55.33,78653.13,0.0,-0.98799,1e-05,1.51697]
[1777761610146,55.33,78652.49,0.0,-0.98799,1e-05,1.51614]
[1777761615182,55.33,78652.22,0.0,-0.988,1e-05,1.51579]
[1777761621225,55.33,78652.03,0.0,-0.988,1e-05,1.51554]
[1777761625254,55.33,78658.15,0.0,-0.98793,1e-05,1.52348]
[1777761628594,55.33,78664.59,0.0,-0.98785,1e-05,1.53186]
[1777761630288,55.33,78668.21,0.0,-0.98781,1e-05,1.53659]
[1777761635323,55.33,78671.32,0.0,-0.98779,1e-05,1.5383]
[1777761640359,55.33,78668.36,0.0,-0.98783,1e-05,1.53443]
[1777761645395,55.33,78668.99,0.0,-0.98782,1e-05,1.53525]
[1777761651436,55.33,78669.99,0.0,-0.98781,1e-05,1.53656]
[1777761658805,55.33,78670.52,0.0,-0.9878,1e-05,1.53725]
[1777761664532,55.33,78670.28,0.0,-0.9878,1e-05,1.53694]
[1777761670575,55.33,78670.73,0.0,-0.9878,1e-05,1.53752]
[1777761675611,55.33,78669.59,0.0,-0.98781,1e-05,1.53603]
[1777761680646,55.33,78668.28,0.0,-0.98783,1e-05,1.53432]
[1777761689017,55.33,78665.58,0.0,-0.98786,1e-05,1.5308]
[1777761694744,55.33,78665.58,0.0,-0.98788,1e-05,1.52844]
[1777761699780,55.33,78655.34,0.0,-0.988,1e-05,1.51515]
[1777761700788,55.33,78635.52,0.0,-0.98822,1e-05,1.48968]
[1777761701793,55.33,78630.92,0.0,-0.98828,1e-05,1.48382]
[1777761703811,55.33,78633.4,0.0,-0.98825,1e-05,1.48697]
[1777761709849,55.33,78636.77,0.0,-0.98821,1e-05,1.49127]
[1777761714883,55.33,78638.81,0.0,-0.98819,1e-05,1.49388]
[1777761719919,55.33,78639.78,0.0,-0.98818,1e-05,1.49512]
[1777761724954,55.33,78637.29,0.0,-0.9882,1e-05,1.49194]
[1777761730035,55.33,78637.21,0.0,-0.98821,1e-05,1.49184]
[1777761735071,55.33,78638.21,0.0,-0.98819,1e-05,1.49311]
[1777761740105,55.33,78639.22,0.0,-0.98818,1e-05,1.49441]
[1777761745141,55.33,78644.58,0.0,-0.98812,1e-05,1.50128]
[1777761750177,55.33,78644.28,0.0,-0.98812,1e-05,1.50089]
[1777761755211,55.33,78645.44,0.0,-0.98813,1e-05,1.50006]
[1777761760247,55.33,78645.18,0.0,-0.98813,1e-05,1.49972]
[1777761765282,55.33,78641.89,0.0,-0.98817,1e-05,1.49551]
[1777761776359,55.33,78639.3,0.0,-0.9882,1e-05,1.49219]
[1777761781394,55.33,78640.89,0.0,-0.98818,1e-05,1.49423]
[1777761787436,55.33,78642.6,0.0,-0.98816,1e-05,1.49642]
[1777761792471,55.33,78643.87,0.0,-0.98815,1e-05,1.49804]
[1777761797506,55.33,78641.21,0.0,-0.98818,1e-05,1.49463]
[1777761802541,55.33,78641.31,0.0,-0.98818,1e-05,1.49476]
[1777761809858,55.33,78642.03,0.0,-0.98817,1e-05,1.49568]
[1777761815633,55.33,78645.39,0.0,-0.98815,1e-05,1.49767]
[1777761820668,55.33,78645.89,0.0,-0.98814,1e-05,1.49831]
[1777761824697,55.33,78640.68,0.0,-0.9882,1e-05,1.49164]
[1777761830000,55.33,78645.51,0.0,-0.98815,1e-05,1.49782]
[1777761835774,55.33,78646.32,0.0,-0.98814,1e-05,1.49886]
[1777761840810,55.33,78646.36,0.0,-0.98814,1e-05,1.49891]
[1777761846852,55.33,78645.31,0.0,-0.98815,1e-05,1.49757]
[1777761857929,55.33,78643.86,0.0,-0.98816,1e-05,1.49571]
[1777761862964,55.33,78643.8,0.0,-0.98817,1e-05,1.49563]
[1777761867999,55.33,78643.48,0.0,-0.98817,1e-05,1.49522]
[1777761871020,55.33,78644.31,0.0,-0.98818,1e-05,1.49396]
[1777761874042,55.33,78643.55,0.0,-0.98819,1e-05,1.49299]
[1777761880348,55.33,78643.2,0.0,-0.98819,1e-05,1.49254]
[1777761886125,55.33,78644.12,0.0,-0.98818,1e-05,1.49372]
[1777761894181,55.33,78644.95,0.0,-0.98817,1e-05,1.49478]
[1777761899216,55.33,78644.9,0.0,-0.98817,1e-05,1.49472]
[1777761905260,55.33,78644.01,0.0,-0.98818,1e-05,1.49358]
[1777761910561,55.33,78644.16,0.0,-0.98818,1e-05,1.49377]
[1777761920632,55.33,78644.69,0.0,-0.98817,1e-05,1.49445]
[1777761926407,55.33,78644.97,0.0,-0.98817,1e-05,1.49481]
[1777761931442,55.33,78646.14,0.0,-0.98817,1e-05,1.49398]
[1777761935471,55.33,78651.57,0.0,-0.98811,1e-05,1.50095]
[1777761936479,55.33,78652.16,0.0,-0.9881,1e-05,1.50171]
[1777761942521,55.33,78654.2,0.0,-0.98808,1e-05,1.50433]
[1777761945541,55.33,78658.74,0.0,-0.98803,1e-05,1.51019]
[1777761950844,55.33,78658.23,0.0,-0.98803,1e-05,1.50953]
[1777761956618,55.33,78657.26,0.0,-0.98805,1e-05,1.50828]
[1777761961653,55.33,78656.3,0.0,-0.98806,1e-05,1.50704]
[1777761966689,55.33,78654.39,0.0,-0.98808,1e-05,1.50458]
[1777761972730,55.33,78653.68,0.0,-0.98809,1e-05,1.50366]
[1777761977764,55.33,78653.84,0.0,-0.98808,1e-05,1.50387]
[1777761982801,55.33,78654.23,0.0,-0.98808,1e-05,1.50437]
[1777761987835,55.33,78654.49,0.0,-0.98808,1e-05,1.50471]
[1777761992870,55.33,78654.62,0.0,-0.98809,1e-05,1.50254]
[1777761997905,55.33,78654.48,0.0,-0.9881,1e-05,1.50236]
[1777762001196,55.33,78661.44,0.0,-0.98801,1e-05,1.51133]
[1777762002943,55.33,78669.59,0.0,-0.98792,1e-05,1.5219]
[1777762003950,55.33,78670.06,0.0,-0.98791,1e-05,1.52251]
[1777762005964,55.33,78676.79,0.0,-0.98783,1e-05,1.53127]
[1777762006970,55.33,78676.45,0.0,-0.98784,1e-05,1.53083]
[1777762012012,55.33,78680.46,0.0,-0.98779,1e-05,1.53607]
[1777762017045,55.33,78683.76,0.0,-0.98775,1e-05,1.5404]
[1777762022078,55.33,78685.95,0.0,-0.98773,1e-05,1.54327]
[1777762027114,55.33,78682.64,0.0,-0.98777,1e-05,1.53893]
[1777762030134,55.33,78679.5,0.0,-0.9878,1e-05,1.53482]
[1777762035169,55.33,78679.14,0.0,-0.98781,1e-05,1.53435]
[1777762041213,55.33,78680.15,0.0,-0.98779,1e-05,1.53567]
[1777762046246,55.33,78679.02,0.0,-0.98781,1e-05,1.53419]
[1777762052287,55.33,78678.31,0.0,-0.98783,1e-05,1.5309]
[1777762057323,55.33,78677.07,0.0,-0.98785,1e-05,1.52928]
[1777762064372,55.33,78676.0,0.0,-0.98786,1e-05,1.52788]
[1777762065378,55.33,78668.47,0.0,-0.98795,1e-05,1.51809]
[1777762070415,55.33,78668.88,0.0,-0.98795,1e-05,1.51862]
[1777762076457,55.33,78669.2,0.0,-0.98794,1e-05,1.51904]
[1777762081757,55.33,78670.08,0.0,-0.98793,1e-05,1.52018]
[1777762088542,55.33,78670.87,0.0,-0.98792,1e-05,1.52121]
[1777762093575,55.33,78670.97,0.0,-0.98792,1e-05,1.52134]
[1777762098611,55.33,78671.26,0.0,-0.98792,1e-05,1.52171]
[1777762103666,55.33,78668.55,0.0,-0.98795,1e-05,1.51819]
[1777762108700,55.33,78668.84,0.0,-0.98795,1e-05,1.51857]
[1777762113735,55.33,78670.64,0.0,-0.98794,1e-05,1.51856]
[1777762122037,55.33,78671.62,0.0,-0.98793,1e-05,1.51983]
[1777762129847,55.33,78671.59,0.0,-0.98793,1e-05,1.51979]
[1777762135889,55.33,78670.59,0.0,-0.98794,1e-05,1.51849]
[1777762142177,55.33,78670.59,0.0,-0.98794,1e-05,1.51849]
[1777762152247,55.33,78670.93,0.0,-0.98794,1e-05,1.51893]
[1777762158044,55.33,78671.14,0.0,-0.98794,1e-05,1.51921]
[1777762169120,55.33,78671.32,0.0,-0.98794,1e-05,1.51944]
[1777762171134,55.33,78677.55,0.0,-0.98788,1e-05,1.52519]
[1777762179189,55.33,78677.39,0.0,-0.98788,1e-05,1.52498]
[1777762182460,55.33,78683.17,0.0,-0.98781,1e-05,1.53252]
[1777762188252,55.33,78686.4,0.0,-0.98778,1e-05,1.53675]
[1777762193288,55.33,78687.17,0.0,-0.98777,1e-05,1.53776]
[1777762199330,55.33,78691.1,0.0,-0.98772,1e-05,1.54291]
[1777762203358,55.33,78676.85,0.0,-0.98789,1e-05,1.52427]
[1777762204365,55.33,78678.05,0.0,-0.98787,1e-05,1.52584]
[1777762209400,55.33,78686.64,0.0,-0.98777,1e-05,1.53706]
[1777762210407,55.33,78692.16,0.0,-0.98771,1e-05,1.54431]
[1777762211414,55.33,78692.22,0.0,-0.98771,1e-05,1.54439]
[1777762216453,55.33,78698.01,0.0,-0.98764,1e-05,1.55202]
[1777762221486,55.33,78699.83,0.0,-0.98762,1e-05,1.55442]
[1777762226521,55.33,78702.3,0.0,-0.98759,1e-05,1.55769]
[1777762231556,55.33,78705.07,0.0,-0.98757,1e-05,1.55897]
[1777762233570,55.33,78713.32,0.0,-0.98747,1e-05,1.56993]
[1777762234578,55.33,78728.03,0.0,-0.98729,1e-05,1.58964]
[1777762239614,55.33,78731.89,0.0,-0.98725,1e-05,1.59484]
[1777762250718,55.33,78730.35,0.0,-0.98726,1e-05,1.59276]
[1777762253711,55.33,78734.85,0.0,-0.98721,1e-05,1.59884]
[1777762258747,55.33,78739.36,0.0,-0.98715,1e-05,1.60495]
[1777762263031,55.33,78743.54,0.0,-0.9871,1e-05,1.61062]
[1777762269824,55.33,78746.16,0.0,-0.98707,1e-05,1.61419]
[1777762270830,55.33,78752.53,0.0,-0.98699,1e-05,1.62289]
[1777762273100,55.33,78759.72,0.0,-0.9869,1e-05,1.63275]
[1777762275865,55.33,78765.38,0.0,-0.98683,1e-05,1.64055]
[1777762280902,55.33,78773.88,0.0,-0.98672,1e-05,1.65231]
[1777762281910,55.33,78782.33,0.0,-0.98661,1e-05,1.66407]
[1777762283170,55.33,78788.84,0.0,-0.98653,1e-05,1.67317]
[1777762284929,55.33,78789.99,0.0,-0.98651,1e-05,1.67479]
[1777762288957,55.33,78793.53,0.0,-0.98647,1e-05,1.67976]
[1777762293992,55.33,78794.69,0.0,-0.98647,1e-05,1.67887]
[1777762298020,55.33,78788.81,0.0,-0.98655,1e-05,1.67062]
[1777762303325,55.33,78792.72,0.0,-0.9865,1e-05,1.6761]
[1777762304062,55.33,78792.72,0.0,-0.9865,1e-05,1.6761]
[1777762307083,55.33,78787.58,0.0,-0.98656,1e-05,1.6689]
[1777762312119,55.33,78789.15,0.0,-0.98654,1e-05,1.6711]
[1777762318161,55.33,78788.22,0.0,-0.98656,1e-05,1.6698]
[1777762320175,55.33,78781.62,0.0,-0.98664,1e-05,1.66058]
[1777762325210,55.33,78778.68,0.0,-0.98668,1e-05,1.65648]
[1777762326217,55.33,78769.26,0.0,-0.9868,1e-05,1.64342]
[1777762327224,55.33,78763.36,0.0,-0.98687,1e-05,1.63529]
[1777762330245,55.33,78757.76,0.0,-0.98694,1e-05,1.62759]
[1777762333534,55.33,78753.45,0.0,-0.987,1e-05,1.62169]
[1777762339309,55.33,78757.26,0.0,-0.98695,1e-05,1.6269]
[1777762346358,55.33,78758.08,0.0,-0.98694,1e-05,1.62803]
[1777762349378,55.33,78764.13,0.0,-0.98686,1e-05,1.63635]
[1777762353674,55.33,78772.23,0.0,-0.98678,1e-05,1.64505]
[1777762359450,55.33,78776.98,0.0,-0.98672,1e-05,1.65163]
[1777762362473,55.33,78777.92,0.0,-0.98671,1e-05,1.65293]
[1777762367507,55.33,78778.93,0.0,-0.98669,1e-05,1.65434]
[1777762372541,55.33,78779.51,0.0,-0.98669,1e-05,1.65514]
[1777762377576,55.33,78781.32,0.0,-0.98666,1e-05,1.65766]
[1777762382611,55.33,78781.37,0.0,-0.98666,1e-05,1.65773]
[1777762387647,55.33,78781.2,0.0,-0.98667,1e-05,1.65749]
[1777762389661,55.33,78788.52,0.0,-0.98657,1e-05,1.66771]
[1777762394696,55.33,78786.3,0.0,-0.9866,1e-05,1.6646]
[1777762400739,55.33,78787.02,0.0,-0.98659,1e-05,1.66561]
[1777762405776,55.33,78796.42,0.0,-0.98647,1e-05,1.67878]
[1777762410809,55.33,78804.65,0.0,-0.98636,1e-05,1.69038]
[1777762414108,55.33,78813.23,0.0,-0.98627,1e-05,1.7]
[1777762419872,55.33,78804.22,0.0,-0.98639,1e-05,1.68725]
[1777762420878,55.33,78799.33,0.0,-0.98645,1e-05,1.68036]
[1777762425915,55.33,78799.03,0.0,-0.98646,1e-05,1.67993]
[1777762431958,55.33,78795.2,0.0,-0.98651,1e-05,1.67455]
[1777762436992,55.33,78791.31,0.0,-0.98656,1e-05,1.6691]
[1777762442028,55.33,78794.68,0.0,-0.98651,1e-05,1.67382]
[1777762448072,55.33,78799.64,0.0,-0.98645,1e-05,1.68079]
[1777762453105,55.33,78798.44,0.0,-0.98646,1e-05,1.6791]
[1777762458140,55.33,78801.57,0.0,-0.98642,1e-05,1.68351]
[1777762464462,55.33,78804.38,0.0,-0.98639,1e-05,1.68747]
[1777762470225,55.33,78800.6,0.0,-0.98644,1e-05,1.68214]
[1777762475260,55.33,78796.61,0.0,-0.98651,1e-05,1.67402]
[1777762480296,55.33,78791.83,0.0,-0.98657,1e-05,1.66732]
[1777762484604,55.33,78782.59,0.0,-0.98669,1e-05,1.65443]
[1777762488352,55.33,78777.28,0.0,-0.98675,1e-05,1.64707]
[1777762493387,55.33,78775.27,0.0,-0.98678,1e-05,1.64428]
[1777762498422,55.33,78774.27,0.0,-0.98679,1e-05,1.6429]
[1777762503456,55.33,78771.78,0.0,-0.98682,1e-05,1.63946]
[1777762508492,55.33,78771.87,0.0,-0.98682,1e-05,1.63958]
[1777762513527,55.33,78789.97,0.0,-0.98659,1e-05,1.66472]
[1777762516548,55.33,78795.3,0.0,-0.98652,1e-05,1.67218]
[1777762520577,55.33,78800.68,0.0,-0.98645,1e-05,1.67973]
[1777762524604,55.33,78808.44,0.0,-0.98635,1e-05,1.69068]
[1777762528631,55.33,78814.63,0.0,-0.98627,1e-05,1.69945]
[1777762533669,55.33,78816.61,0.0,-0.98627,1e-05,1.69972]
[1777762536688,55.33,78824.4,0.0,-0.98616,1e-05,1.71081]
[1777762537696,55.33,78830.24,0.0,-0.98609,1e-05,1.71917]
[1777762538704,55.33,78830.68,0.0,-0.98608,1e-05,1.7198]
[1777762543738,55.33,78825.03,0.0,-0.98616,1e-05,1.71171]
[1777762546760,55.33,78814.0,0.0,-0.9863,1e-05,1.69602]
[1777762547766,55.33,78813.08,0.0,-0.98631,1e-05,1.69471]
[1777762551794,55.33,78818.2,0.0,-0.98625,1e-05,1.70198]
[1777762556830,55.33,78816.67,0.0,-0.98627,1e-05,1.69981]
[1777762557836,55.33,78822.52,0.0,-0.98619,1e-05,1.70813]
[1777762559850,55.33,78827.55,0.0,-0.98612,1e-05,1.71531]
[1777762564887,55.33,78832.66,0.0,-0.98605,1e-05,1.72264]
[1777762568913,55.33,78841.3,0.0,-0.98594,1e-05,1.73507]
[1777762573948,55.33,78845.4,0.0,-0.98588,1e-05,1.741]
[1777762578983,55.33,78850.78,0.0,-0.98581,1e-05,1.7488]
[1777762584022,55.33,78834.24,0.0,-0.98603,1e-05,1.72491]
[1777762585305,55.33,78827.18,0.0,-0.98613,1e-05,1.71478]
[1777762591070,55.33,78828.27,0.0,-0.98613,1e-05,1.71379]
[1777762596105,55.33,78831.45,0.0,-0.98609,1e-05,1.71834]
[1777762601140,55.33,78831.34,0.0,-0.98609,1e-05,1.71818]
[1777762604161,55.33,78826.33,0.0,-0.98616,1e-05,1.71101]
[1777762609196,55.33,78821.51,0.0,-0.98622,1e-05,1.70414]
[1777762611212,55.33,78814.24,0.0,-0.98632,1e-05,1.69382]
[1777762615516,55.33,78820.88,0.0,-0.98623,1e-05,1.70325]
[1777762621280,55.33,78822.94,0.0,-0.9862,1e-05,1.70618]
[1777762626317,55.33,78823.29,0.0,-0.9862,1e-05,1.70668]
[1777762635657,55.33,78824.35,0.0,-0.98618,1e-05,1.70819]
[1777762641419,55.33,78825.37,0.0,-0.98617,1e-05,1.70964]
[1777762646455,55.33,78821.45,0.0,-0.98622,1e-05,1.70406]
[1777762650483,55.33,78813.63,0.0,-0.98633,1e-05,1.69295]
[1777762655797,55.33,78811.08,0.0,-0.98638,1e-05,1.68681]
[1777762661561,55.33,78815.16,0.0,-0.98632,1e-05,1.69258]
[1777762670622,55.33,78819.16,0.0,-0.98627,1e-05,1.69826]
[1777762675941,55.33,78822.66,0.0,-0.98623,1e-05,1.70323]
[1777762681702,55.33,78817.6,0.0,-0.98629,1e-05,1.69604]
[1777762686011,55.33,78822.98,0.0,-0.98622,1e-05,1.70369]
[1777762691777,55.33,78823.24,0.0,-0.98622,1e-05,1.70406]
[1777762697818,55.33,78818.55,0.0,-0.98628,1e-05,1.69739]
[1777762698827,55.33,78813.27,0.0,-0.98635,1e-05,1.68991]
[1777762703860,55.33,78806.81,0.0,-0.98643,1e-05,1.68079]
[1777762707889,55.33,78799.39,0.0,-0.98653,1e-05,1.67037]
[1777762709903,55.33,78796.58,0.0,-0.98657,1e-05,1.66643]
[1777762714939,55.33,78790.81,0.0,-0.98666,1e-05,1.65587]
[1777762719972,55.33,78788.26,0.0,-0.98669,1e-05,1.65233]
[1777762725011,55.33,78785.78,0.0,-0.98672,1e-05,1.64888]
[1777762731050,55.33,78783.02,0.0,-0.98676,1e-05,1.64506]
[1777762736085,55.33,78779.6,0.0,-0.9868,1e-05,1.64033]
[1777762747162,55.33,78783.09,0.0,-0.98676,1e-05,1.64515]
[1777762756503,55.33,78781.9,0.0,-0.98677,1e-05,1.64351]
[1777762762269,55.33,78780.66,0.0,-0.98679,1e-05,1.64179]
[1777762767304,55.33,78780.65,0.0,-0.98679,1e-05,1.64178]
[1777762770326,55.33,78792.14,0.0,-0.98664,1e-05,1.65773]
[1777762774354,55.33,78799.89,0.0,-0.98656,1e-05,1.66604]
[1777762779389,55.33,78800.44,0.0,-0.98656,1e-05,1.66681]
[1777762784425,55.33,78803.64,0.0,-0.98651,1e-05,1.67129]
[1777762790466,55.33,78805.92,0.0,-0.98648,1e-05,1.67449]
[1777762795501,55.33,78806.75,0.0,-0.98647,1e-05,1.67566]
[1777762800536,55.33,78806.83,0.0,-0.98647,1e-05,1.67577]
[1777762802551,55.33,78790.96,0.0,-0.98668,1e-05,1.65358]
[1777762806853,55.33,78796.42,0.0,-0.98661,1e-05,1.66119]
[1777762807586,55.33,78796.42,0.0,-0.98661,1e-05,1.66119]
[1777762812620,55.33,78796.34,0.0,-0.98661,1e-05,1.66108]
[1777762816924,55.33,78789.42,0.0,-0.9867,1e-05,1.65144]
[1777762818663,55.33,78786.26,0.0,-0.98674,1e-05,1.64705]
[1777762823697,55.33,78774.28,0.0,-0.98689,1e-05,1.63051]
[1777762830746,55.33,78771.3,0.0,-0.98693,1e-05,1.62641]
[1777762833767,55.33,78756.06,0.0,-0.98714,1e-05,1.60315]
[1777762838801,55.33,78752.44,0.0,-0.98718,1e-05,1.59824]
[1777762843837,55.33,78752.25,0.0,-0.98718,1e-05,1.59798]
[1777762848874,55.33,78753.39,0.0,-0.98717,1e-05,1.59952]
[1777762853914,55.33,78757.83,0.0,-0.98711,1e-05,1.60555]
[1777762858949,55.33,78757.43,0.0,-0.98712,1e-05,1.60501]
[1777762863984,55.33,78756.88,0.0,-0.98713,1e-05,1.60426]
[1777762869024,55.33,78756.38,0.0,-0.98713,1e-05,1.60358]
[1777762872040,55.33,78751.11,0.0,-0.9872,1e-05,1.59644]
[1777762877075,55.33,78752.49,0.0,-0.98718,1e-05,1.59831]
[1777762882110,55.33,78754.79,0.0,-0.98715,1e-05,1.60142]
[1777762885131,55.33,78746.2,0.0,-0.98726,1e-05,1.5898]
[1777762886138,55.33,78743.77,0.0,-0.98729,1e-05,1.58653]
[1777762891173,55.33,78741.51,0.0,-0.98733,1e-05,1.58106]
[1777762898221,55.33,78741.69,0.0,-0.98733,1e-05,1.5813]
[1777762904264,55.33,78742.28,0.0,-0.98732,1e-05,1.58209]
[1777762909300,55.33,78739.43,0.0,-0.98736,1e-05,1.57827]
[1777762914336,55.33,78735.89,0.0,-0.9874,1e-05,1.57353]
[1777762917626,55.33,78730.8,0.0,-0.98746,1e-05,1.56673]
[1777762919371,55.33,78728.97,0.0,-0.98749,1e-05,1.56429]
[1777762924405,55.33,78728.65,0.0,-0.98749,1e-05,1.56386]
[1777762925413,55.33,78734.83,0.0,-0.98742,1e-05,1.57211]
[1777762931460,55.33,78739.78,0.0,-0.98735,1e-05,1.57874]
[1777762933472,55.33,78745.84,0.0,-0.98728,1e-05,1.58688]
[1777762936493,55.33,78754.26,0.0,-0.98718,1e-05,1.59826]
[1777762941528,55.33,78756.93,0.0,-0.98714,1e-05,1.60188]
[1777762947836,55.33,78759.25,0.0,-0.98711,1e-05,1.60503]
[1777762950592,55.33,78753.14,0.0,-0.98719,1e-05,1.59674]
[1777762955627,55.33,78750.8,0.0,-0.98724,1e-05,1.59113]
[1777762959654,55.33,78757.47,0.0,-0.98716,1e-05,1.60004]
[1777762966704,55.33,78761.78,0.0,-0.98711,1e-05,1.60551]
[1777762971739,55.32,78764.86,0.0,-0.98707,1e-05,1.6094]
[1777762976774,55.32,78766.37,0.0,-0.98706,1e-05,1.61113]
[1777762982816,55.32,78766.01,0.0,-0.98706,1e-05,1.61024]
[1777762984829,55.32,78760.12,0.0,-0.98714,1e-05,1.60213]
[1777762989865,55.32,78760.23,0.0,-0.98714,1e-05,1.60202]
[1777762995907,55.31,78759.84,0.0,-0.98715,1e-05,1.60117]
[1777763001948,55.31,78759.82,0.0,-0.98715,1e-05,1.60084]
[1777763005979,55.31,78748.48,0.0,-0.98729,1e-05,1.58534]
[1777763008256,55.31,78741.29,0.0,-0.98738,1e-05,1.57565]
[1777763014034,55.31,78740.04,0.0,-0.98741,1e-05,1.5715]
[1777763019070,55.31,78738.63,0.0,-0.98743,1e-05,1.56959]
[1777763024105,55.31,78738.54,0.0,-0.98743,1e-05,1.56945]
[1777763028400,55.31,78731.75,0.0,-0.98752,1e-05,1.56039]
[1777763034175,55.31,78730.44,0.0,-0.98753,1e-05,1.55869]
[1777763039210,55.31,78726.71,0.0,-0.98758,1e-05,1.55381]
[1777763044244,55.31,78726.65,0.0,-0.98758,1e-05,1.55383]
[1777763051294,55.31,78728.28,0.0,-0.98755,1e-05,1.55613]
[1777763057337,55.31,78730.44,0.0,-0.98753,1e-05,1.55909]
[1777763062371,55.31,78730.62,0.0,-0.98752,1e-05,1.55942]
[1777763069420,55.31,78731.47,0.0,-0.98751,1e-05,1.56068]
[1777763074455,55.32,78732.55,0.0,-0.98752,1e-05,1.55984]
[1777763079491,55.32,78731.77,0.0,-0.98753,1e-05,1.5589]
[1777763084525,55.32,78732.86,0.0,-0.98751,1e-05,1.5605]
[1777763086538,55.32,78738.15,0.0,-0.98745,1e-05,1.56758]
[1777763091574,55.32,78739.87,0.0,-0.98743,1e-05,1.56991]
[1777763096611,55.32,78736.87,0.0,-0.98746,1e-05,1.56594]
[1777763101649,55.32,78731.94,0.0,-0.98752,1e-05,1.55943]
[1777763102655,55.32,78726.22,0.0,-0.98759,1e-05,1.55186]
[1777763105675,55.32,78721.6,0.0,-0.98764,1e-05,1.54584]
[1777763110710,55.32,78723.68,0.0,-0.98762,1e-05,1.54874]
[1777763117759,55.32,78727.17,0.0,-0.98757,1e-05,1.55353]
[1777763122796,55.32,78723.7,0.0,-0.98762,1e-05,1.54904]
[1777763129104,55.32,78722.45,0.0,-0.98763,1e-05,1.54752]
[1777763135885,55.32,78720.09,0.0,-0.98767,1e-05,1.54219]
[1777763140920,55.33,78722.64,0.0,-0.98764,1e-05,1.5457]
[1777763145956,55.33,78718.18,0.0,-0.98769,1e-05,1.54001]
[1777763150991,55.33,78716.32,0.0,-0.98771,1e-05,1.53775]
[1777763156025,55.33,78713.85,0.0,-0.98774,1e-05,1.5347]
[1777763161060,55.33,78708.9,0.0,-0.9878,1e-05,1.52839]
[1777763166095,55.33,78707.85,0.0,-0.98781,1e-05,1.52719]
[1777763171133,55.33,78708.36,0.0,-0.9878,1e-05,1.52801]
[1777763176166,55.33,78702.56,0.0,-0.98787,1e-05,1.52059]
[1777763181201,55.34,78699.38,0.0,-0.98791,1e-05,1.51663]
[1777763188250,55.34,78695.21,0.0,-0.98795,1e-05,1.51152]
[1777763193285,55.34,78694.52,0.0,-0.98798,1e-05,1.5085]
[1777763198320,55.34,78693.63,0.0,-0.98798,1e-05,1.5076]
[1777763204363,55.34,78691.69,0.0,-0.988,1e-05,1.50541]
[1777763209400,55.34,78691.09,0.0,-0.98801,1e-05,1.5049]
[1777763216449,55.35,78690.42,0.0,-0.98801,1e-05,1.50431]
[1777763221484,55.35,78691.32,0.0,-0.988,1e-05,1.5057]
[1777763227526,55.35,78692.68,0.0,-0.98798,1e-05,1.50777]
[1777763238601,55.35,78692.28,0.0,-0.98798,1e-05,1.50782]
[1777763247666,55.35,78691.25,0.0,-0.98799,1e-05,1.50649]
[1777763253708,55.35,78687.66,0.0,-0.98805,1e-05,1.4995]
[1777763255722,55.35,78673.5,0.0,-0.98822,1e-05,1.48135]
[1777763263783,55.35,78676.83,0.0,-0.98818,1e-05,1.4856]
[1777763268818,55.35,78681.08,0.0,-0.98813,1e-05,1.49104]
[1777763274860,55.36,78683.44,0.0,-0.9881,1e-05,1.49444]
[1777763280164,55.36,78684.3,0.0,-0.98809,1e-05,1.49601]
[1777763282919,55.36,78669.71,0.0,-0.98825,1e-05,1.47743]
[1777763287953,55.36,78667.19,0.0,-0.98828,1e-05,1.47423]
[1777763292988,55.36,78666.56,0.0,-0.98829,1e-05,1.47343]
[1777763298024,55.36,78666.26,0.0,-0.98829,1e-05,1.47304]
[1777763303059,55.36,78666.15,0.0,-0.98829,1e-05,1.47291]
[1777763307088,55.36,78671.76,0.0,-0.98823,1e-05,1.48005]
[1777763312122,55.36,78673.23,0.0,-0.98823,1e-05,1.47959]
[1777763317157,55.36,78673.45,0.0,-0.98823,1e-05,1.47987]
[1777763322193,55.36,78672.45,0.0,-0.98824,1e-05,1.4786]
[1777763328234,55.36,78672.8,0.0,-0.98824,1e-05,1.47904]
[1777763338306,55.36,78672.98,0.0,-0.98823,1e-05,1.47927]
[1777763350655,55.36,78673.15,0.0,-0.98823,1e-05,1.47949]
[1777763356430,55.36,78679.18,0.0,-0.98816,1e-05,1.48719]
[1777763360725,55.36,78697.17,0.0,-0.98795,1e-05,1.51037]
[1777763361466,55.36,78697.17,0.0,-0.98795,1e-05,1.51037]
[1777763362473,55.36,78696.65,0.0,-0.98796,1e-05,1.50978]
[1777763367507,55.36,78697.13,0.0,-0.98795,1e-05,1.5104]
[1777763372543,55.36,78695.96,0.0,-0.98798,1e-05,1.50678]
[1777763381605,55.36,78693.79,0.0,-0.98801,1e-05,1.50398]
[1777763388655,55.36,78692.87,0.0,-0.98802,1e-05,1.50279]
[1777763389662,55.36,78687.27,0.0,-0.98808,1e-05,1.49557]
[1777763394696,55.36,78687.73,0.0,-0.98808,1e-05,1.49616]
[1777763399732,55.36,78686.91,0.0,-0.98809,1e-05,1.49511]
[1777763410846,55.36,78687.99,0.0,-0.98808,1e-05,1.4965]
[1777763418885,55.36,78688.39,0.0,-0.98807,1e-05,1.49701]
[1777763426943,55.36,78688.41,0.0,-0.98807,1e-05,1.49704]
[1777763437014,55.36,78684.62,0.0,-0.98813,1e-05,1.48982]
[1777763443055,55.36,78685.51,0.0,-0.98812,1e-05,1.49097]
[1777763448090,55.36,78686.22,0.0,-0.98811,1e-05,1.49188]
[1777763454132,55.36,78684.99,0.0,-0.98813,1e-05,1.4903]
[1777763461486,55.36,78684.72,0.0,-0.98813,1e-05,1.48995]
[1777763467226,55.36,78685.69,0.0,-0.98812,1e-05,1.4912]
[1777763474272,55.36,78686.07,0.0,-0.98812,1e-05,1.49169]
[1777763480317,55.36,78686.3,0.0,-0.98811,1e-05,1.49198]
[1777763485349,55.36,78687.28,0.0,-0.9881,1e-05,1.49324]
[1777763491697,55.36,78687.34,0.0,-0.98812,1e-05,1.49097]
[1777763501767,55.36,78687.26,0.0,-0.98812,1e-05,1.49087]
[1777763511838,55.36,78687.29,0.0,-0.98812,1e-05,1.49091]
[1777763521907,55.36,78687.28,0.0,-0.98812,1e-05,1.49089]
[1777763530663,55.36,78686.98,0.0,-0.98812,1e-05,1.49051]
[1777763542048,55.36,78687.12,0.0,-0.98812,1e-05,1.49069]
[1777763547785,55.36,78689.64,0.0,-0.98809,1e-05,1.49393]
[1777763550804,55.36,78694.22,0.0,-0.98804,1e-05,1.49982]
[1777763557853,55.36,78695.96,0.0,-0.98804,1e-05,1.49971]
[1777763562888,55.36,78694.53,0.0,-0.98805,1e-05,1.49787]
[1777763563897,55.36,78719.78,0.0,-0.98776,1e-05,1.53069]
[1777763564903,55.36,78722.0,0.0,-0.98773,1e-05,1.53366]
[1777763568932,55.36,78725.46,0.0,-0.98769,1e-05,1.53821]
[1777763569938,55.36,78732.49,0.0,-0.9876,1e-05,1.54753]
[1777763570953,55.36,78731.98,0.0,-0.98761,1e-05,1.54689]
[1777763575985,55.37,78735.15,0.0,-0.98757,1e-05,1.55124]
[1777763581018,55.37,78736.42,0.0,-0.98755,1e-05,1.55305]
[1777763586052,55.37,78738.1,0.0,-0.98753,1e-05,1.55539]
[1777763591087,55.37,78738.62,0.0,-0.98752,1e-05,1.55618]
[1777763597141,55.37,78739.86,0.0,-0.98751,1e-05,1.55792]
[1777763602472,55.37,78739.84,0.0,-0.98751,1e-05,1.55799]
[1777763608206,55.37,78736.1,0.0,-0.98755,1e-05,1.55314]
[1777763615254,55.37,78734.16,0.0,-0.98759,1e-05,1.54834]
[1777763620290,55.37,78732.01,0.0,-0.98762,1e-05,1.54563]
[1777763625325,55.37,78725.59,0.0,-0.98769,1e-05,1.53733]
[1777763632681,55.38,78722.26,0.0,-0.98773,1e-05,1.53324]
[1777763638416,55.38,78719.57,0.0,-0.98776,1e-05,1.52993]
[1777763644459,55.38,78720.19,0.0,-0.98775,1e-05,1.53096]
[1777763649493,55.38,78720.67,0.0,-0.98774,1e-05,1.53174]
[1777763656542,55.38,78720.55,0.0,-0.98774,1e-05,1.5318]
[1777763661578,55.38,78721.61,0.0,-0.98773,1e-05,1.53334]
[1777763666612,55.38,78721.56,0.0,-0.98773,1e-05,1.53343]
[1777763672963,55.39,78722.53,0.0,-0.98773,1e-05,1.53253]
[1777763678696,55.39,78722.53,0.0,-0.98773,1e-05,1.53274]
[1777763683733,55.39,78724.4,0.0,-0.98771,1e-05,1.53541]
[1777763689773,55.39,78724.98,0.0,-0.9877,1e-05,1.53645]
[1777763695815,55.39,78725.48,0.0,-0.98769,1e-05,1.53738]
[1777763700851,55.39,78725.99,0.0,-0.98768,1e-05,1.53828]
[1777763705885,55.39,78730.83,0.0,-0.98762,1e-05,1.54486]
[1777763708908,55.4,78736.98,0.0,-0.98754,1e-05,1.55311]
[1777763713943,55.4,78736.48,0.0,-0.98755,1e-05,1.55258]
[1777763718979,55.4,78737.0,0.0,-0.98754,1e-05,1.55343]
[1777763726032,55.4,78736.43,0.0,-0.98755,1e-05,1.5529]
[1777763733390,55.4,78736.3,0.0,-0.98756,1e-05,1.55059]
[1777763739124,55.4,78735.57,0.0,-0.98757,1e-05,1.5498]
[1777763741140,55.4,78730.12,0.0,-0.98763,1e-05,1.54274]
[1777763746171,55.41,78727.19,0.0,-0.98767,1e-05,1.53916]
[1777763752214,55.41,78726.52,0.0,-0.98767,1e-05,1.53861]
[1777763760270,55.41,78726.45,0.0,-0.98767,1e-05,1.53895]
[1777763766313,55.41,78726.9,0.0,-0.98766,1e-05,1.53984]
[1777763771347,55.41,78726.59,0.0,-0.98766,1e-05,1.53967]
[1777763776382,55.42,78726.68,0.0,-0.98766,1e-05,1.54002]
[1777763779403,55.42,78718.44,0.0,-0.98776,1e-05,1.52936]
[1777763785445,55.42,78720.42,0.0,-0.98773,1e-05,1.53234]
[1777763790480,55.42,78721.0,0.0,-0.98772,1e-05,1.53343]
[1777763796521,55.43,78720.62,0.0,-0.98774,1e-05,1.53098]
[1777763801557,55.43,78721.6,0.0,-0.98772,1e-05,1.53264]
[1777763807602,55.43,78723.09,0.0,-0.9877,1e-05,1.53503]
[1777763813950,55.43,78724.33,0.0,-0.98768,1e-05,1.5371]
[1777763820692,55.44,78725.06,0.0,-0.98767,1e-05,1.53828]
[1777763825727,55.44,78723.81,0.0,-0.98768,1e-05,1.53687]
[1777763830762,55.44,78719.95,0.0,-0.98773,1e-05,1.53219]
[1777763835798,55.44,78714.69,0.0,-0.98779,1e-05,1.5257]
[1777763837811,55.44,78723.12,0.0,-0.98768,1e-05,1.53689]
[1777763838821,55.44,78731.64,0.0,-0.98758,1e-05,1.54815]
[1777763842846,55.45,78737.46,0.0,-0.98751,1e-05,1.556]
[1777763846874,55.45,78740.97,0.0,-0.98747,1e-05,1.56073]
[1777763851909,55.45,78741.12,0.0,-0.98748,1e-05,1.55856]
[1777763856944,55.45,78739.15,0.0,-0.98751,1e-05,1.55601]
[1777763864301,55.45,78733.91,0.0,-0.98757,1e-05,1.54921]
[1777763872049,55.45,78732.09,0.0,-0.98759,1e-05,1.54693]
[1777763878090,55.45,78730.72,0.0,-0.9876,1e-05,1.54522]
[1777763884132,55.45,78725.9,0.0,-0.98766,1e-05,1.53899]
[1777763890175,55.45,78728.78,0.0,-0.98763,1e-05,1.5429]
[1777763893196,55.45,78716.68,0.0,-0.98777,1e-05,1.52707]
[1777763894205,55.45,78715.74,0.0,-0.98778,1e-05,1.52589]
[1777763899239,55.45,78716.16,0.0,-0.98777,1e-05,1.52668]
[1777763904581,55.46,78713.89,0.0,-0.9878,1e-05,1.52404]
[1777763910317,55.46,78716.99,0.0,-0.98776,1e-05,1.5284]
[1777763915352,55.46,78725.07,0.0,-0.98768,1e-05,1.53685]
[1777763920386,55.46,78725.37,0.0,-0.98767,1e-05,1.53745]
[1777763926427,55.46,78724.99,0.0,-0.98767,1e-05,1.5372]
[1777763932471,55.46,78725.49,0.0,-0.98767,1e-05,1.53812]
[1777763937508,55.47,78726.96,0.0,-0.98765,1e-05,1.54027]
[1777763944861,55.47,78727.07,0.0,-0.98764,1e-05,1.5407]
[1777763952611,55.47,78726.48,0.0,-0.98765,1e-05,1.54027]
[1777763959660,55.47,78726.74,0.0,-0.98764,1e-05,1.54093]
[1777763965008,55.47,78727.64,0.0,-0.98763,1e-05,1.54233]
[1777763971744,55.48,78724.73,0.0,-0.98768,1e-05,1.53643]
[1777763976780,55.48,78724.14,0.0,-0.98768,1e-05,1.53592]
[1777763982826,55.48,78725.61,0.0,-0.98766,1e-05,1.53817]
[1777763987861,55.48,78725.28,0.0,-0.98766,1e-05,1.53798]
[1777763995213,55.48,78726.11,0.0,-0.98765,1e-05,1.53939]
[1777764000961,55.49,78725.36,0.0,-0.98766,1e-05,1.53868]
[1777764003973,55.49,78719.5,0.0,-0.98773,1e-05,1.53114]
[1777764009010,55.49,78714.33,0.0,-0.98778,1e-05,1.52471]
[1777764015353,55.49,78712.34,0.0,-0.9878,1e-05,1.52253]
[1777764021096,55.5,78710.63,0.0,-0.98782,1e-05,1.52073]
[1777764026130,55.5,78708.92,0.0,-0.98784,1e-05,1.51886]
[1777764031165,55.5,78713.5,0.0,-0.9878,1e-05,1.52279]
[1777764034187,55.5,78715.73,0.0,-0.98777,1e-05,1.52586]
[1777764039220,55.5,78717.93,0.0,-0.98774,1e-05,1.52899]
[1777764044255,55.51,78719.74,0.0,-0.98772,1e-05,1.53161]
[1777764049291,55.51,78720.29,0.0,-0.98771,1e-05,1.53256]
[1777764054326,55.51,78720.62,0.0,-0.9877,1e-05,1.53324]
[1777764059363,55.51,78721.21,0.0,-0.98769,1e-05,1.53426]
[1777764064396,55.51,78722.77,0.0,-0.98767,1e-05,1.53657]
[1777764069432,55.51,78724.14,0.0,-0.98765,1e-05,1.53862]
[1777764076480,55.52,78724.67,0.0,-0.98764,1e-05,1.53967]
[1777764081515,55.52,78725.59,0.0,-0.98763,1e-05,1.54113]
[1777764089575,55.52,78726.23,0.0,-0.98762,1e-05,1.54242]
[1777764095915,55.52,78727.08,0.0,-0.98762,1e-05,1.54145]
[1777764098639,55.52,78732.2,0.0,-0.98756,1e-05,1.54834]
[1777764103671,55.53,78732.44,0.0,-0.98756,1e-05,1.54886]
[1777764108708,55.53,78731.83,0.0,-0.98756,1e-05,1.54827]
[1777764114748,55.53,78732.35,0.0,-0.98755,1e-05,1.54921]
[1777764120791,55.53,78732.76,0.0,-0.98755,1e-05,1.54999]
[1777764126125,55.53,78734.78,0.0,-0.98752,1e-05,1.55282]
[1777764131868,55.53,78732.92,0.0,-0.98754,1e-05,1.55055]
[1777764136905,55.53,78732.17,0.0,-0.98755,1e-05,1.5497]
[1777764141938,55.54,78730.98,0.0,-0.98756,1e-05,1.54826]
[1777764146973,55.54,78730.29,0.0,-0.98757,1e-05,1.54747]
[1777764152010,55.54,78742.18,0.0,-0.98744,1e-05,1.5609]
[1777764153018,55.54,78750.59,0.0,-0.98734,1e-05,1.57209]
[1777764159058,55.54,78750.68,0.0,-0.98734,1e-05,1.57207]
[1777764162080,55.54,78746.21,0.0,-0.9874,1e-05,1.56604]
[1777764166407,55.54,78741.09,0.0,-0.98746,1e-05,1.55922]
[1777764172150,55.54,78741.48,0.0,-0.98745,1e-05,1.55973]
[1777764177187,55.54,78739.12,0.0,-0.98748,1e-05,1.55659]
[1777764182222,55.54,78737.49,0.0,-0.9875,1e-05,1.55443]
[1777764187259,55.54,78738.21,0.0,-0.98749,1e-05,1.55539]
[1777764192294,55.54,78738.18,0.0,-0.98749,1e-05,1.55535]
[1777764197330,55.54,78737.09,0.0,-0.98751,1e-05,1.55391]
[1777764203371,55.54,78736.97,0.0,-0.98751,1e-05,1.55375]
[1777764208406,55.54,78737.1,0.0,-0.98751,1e-05,1.55392]
[1777764213441,55.54,78737.57,0.0,-0.98752,1e-05,1.55212]
[1777764218477,55.54,78737.82,0.0,-0.98752,1e-05,1.55245]
[1777764223511,55.54,78738.07,0.0,-0.98751,1e-05,1.55278]
[1777764228547,55.54,78738.19,0.0,-0.98751,1e-05,1.55294]
[1777764234588,55.54,78738.4,0.0,-0.98751,1e-05,1.55322]
[1777764239622,55.54,78738.46,0.0,-0.98751,1e-05,1.5533]
[1777764244658,55.54,78738.6,0.0,-0.98751,1e-05,1.55349]
[1777764249693,55.54,78738.38,0.0,-0.98751,1e-05,1.55319]
[1777764254728,55.54,78738.58,0.0,-0.98751,1e-05,1.55346]
[1777764263794,55.54,78738.56,0.0,-0.98751,1e-05,1.55343]
[1777764268833,55.54,78738.79,0.0,-0.98751,1e-05,1.55374]
[1777764273868,55.54,78743.88,0.0,-0.98746,1e-05,1.55807]
[1777764284945,55.54,78743.03,0.0,-0.98747,1e-05,1.55691]
[1777764290987,55.54,78737.78,0.0,-0.98754,1e-05,1.54997]
[1777764297323,55.54,78737.22,0.0,-0.98754,1e-05,1.54926]
[1777764303072,55.54,78742.19,0.0,-0.98748,1e-05,1.55586]
[1777764308106,55.54,78740.33,0.0,-0.98751,1e-05,1.55337]
[1777764315155,55.54,78740.42,0.0,-0.9875,1e-05,1.55348]
[1777764321197,55.54,78739.65,0.0,-0.98751,1e-05,1.55245]
[1777764327533,55.54,78739.0,0.0,-0.98752,1e-05,1.55158]
[1777764333281,55.54,78738.5,0.0,-0.98755,1e-05,1.5485]
[1777764338316,55.54,78737.95,0.0,-0.98755,1e-05,1.54777]
[1777764344359,55.54,78737.71,0.0,-0.98756,1e-05,1.54745]
[1777764350400,55.54,78737.39,0.0,-0.98756,1e-05,1.54703]
[1777764356443,55.54,78737.43,0.0,-0.98756,1e-05,1.54708]
[1777764367813,55.54,78737.36,0.0,-0.98756,1e-05,1.54699]
[1777764373562,55.54,78737.11,0.0,-0.98756,1e-05,1.54666]
[1777764378598,55.54,78736.96,0.0,-0.98757,1e-05,1.54646]
[1777764380614,55.54,78742.42,0.0,-0.9875,1e-05,1.55369]
[1777764381618,55.54,78746.32,0.0,-0.98745,1e-05,1.55886]
[1777764386653,55.54,78747.8,0.0,-0.98743,1e-05,1.56083]
[1777764390680,55.54,78750.21,0.0,-0.9874,1e-05,1.56404]
[1777764391688,55.54,78757.82,0.0,-0.98733,1e-05,1.57176]
[1777764392695,55.54,78761.29,0.0,-0.98729,1e-05,1.57641]
[1777764397730,55.54,78762.19,0.0,-0.98728,1e-05,1.57762]
[1777764402765,55.54,78761.95,0.0,-0.98728,1e-05,1.5773]
[1777764408094,55.54,78761.33,0.0,-0.98729,1e-05,1.57647]
[1777764414849,55.54,78762.02,0.0,-0.98728,1e-05,1.57739]
[1777764419884,55.54,78762.39,0.0,-0.98727,1e-05,1.57789]
[1777764424919,55.54,78762.7,0.0,-0.98727,1e-05,1.57831]
[1777764433982,55.54,78762.82,0.0,-0.98727,1e-05,1.57847]
[1777764439017,55.54,78763.25,0.0,-0.98726,1e-05,1.57904]
[1777764444053,55.54,78764.29,0.0,-0.98725,1e-05,1.58044]
[1777764450095,55.54,78764.55,0.0,-0.98725,1e-05,1.58079]
[1777764455130,55.54,78768.36,0.0,-0.98722,1e-05,1.58346]
[1777764460164,55.54,78770.39,0.0,-0.98719,1e-05,1.5862]
[1777764466206,55.54,78770.22,0.0,-0.9872,1e-05,1.58597]
[1777764471243,55.54,78769.61,0.0,-0.9872,1e-05,1.58514]
[1777764476277,55.54,78773.29,0.0,-0.98716,1e-05,1.59011]
[1777764481313,55.54,78772.71,0.0,-0.98717,1e-05,1.58933]
[1777764486346,55.54,78771.58,0.0,-0.98718,1e-05,1.5878]
[1777764491381,55.54,78771.17,0.0,-0.98718,1e-05,1.58725]
[1777764497424,55.54,78770.61,0.0,-0.98719,1e-05,1.58649]
[1777764503466,55.54,78770.89,0.0,-0.98719,1e-05,1.58687]
[1777764508794,55.54,78770.61,0.0,-0.98719,1e-05,1.58649]
[1777764518866,55.54,78769.83,0.0,-0.98722,1e-05,1.58298]
[1777764528934,55.54,78771.49,0.0,-0.9872,1e-05,1.58522]
[1777764536699,55.54,78770.88,0.0,-0.98721,1e-05,1.5844]
[1777764541733,55.54,78771.92,0.0,-0.98719,1e-05,1.5858]
[1777764548786,55.54,78771.32,0.0,-0.9872,1e-05,1.58499]
[1777764554828,55.54,78770.26,0.0,-0.98721,1e-05,1.58356]
[1777764561876,55.54,78770.12,0.0,-0.98722,1e-05,1.58337]
[1777764566911,55.54,78772.28,0.0,-0.98719,1e-05,1.58628]
[1777764571947,55.54,78774.32,0.0,-0.98718,1e-05,1.58657]
[1777764578996,55.54,78772.06,0.0,-0.98721,1e-05,1.58352]
[1777764584031,55.54,78769.43,0.0,-0.98724,1e-05,1.57999]
[1777764590073,55.54,78769.51,0.0,-0.98724,1e-05,1.58009]
[1777764595108,55.54,78769.08,0.0,-0.98725,1e-05,1.57951]
[1777764600154,55.54,78770.52,0.0,-0.98723,1e-05,1.58145]
[1777764603168,55.54,78778.31,0.0,-0.98713,1e-05,1.59196]
[1777764608204,55.54,78780.76,0.0,-0.9871,1e-05,1.59528]
[1777764613237,55.54,78782.19,0.0,-0.98709,1e-05,1.59721]
[1777764618273,55.54,78782.91,0.0,-0.98708,1e-05,1.59819]
[1777764623308,55.54,78782.22,0.0,-0.98709,1e-05,1.59726]
[1777764629649,55.54,78780.34,0.0,-0.98711,1e-05,1.59471]
[1777764637407,55.54,78777.34,0.0,-0.98717,1e-05,1.58818]
[1777764643450,55.54,78776.31,0.0,-0.98718,1e-05,1.58679]
[1777764649789,55.54,78775.17,0.0,-0.98719,1e-05,1.58525]
[1777764651507,55.54,78765.1,0.0,-0.98732,1e-05,1.57172]
[1777764652512,55.54,78751.96,0.0,-0.98748,1e-05,1.5542]
[1777764657547,55.54,78751.99,0.0,-0.98748,1e-05,1.55424]
[1777764662582,55.54,78753.63,0.0,-0.98746,1e-05,1.55642]
[1777764669929,55.54,78754.49,0.0,-0.98745,1e-05,1.55756]
[1777764674666,55.54,78769.74,0.0,-0.98726,1e-05,1.57795]
[1777764677687,55.54,78779.69,0.0,-0.98714,1e-05,1.59136]
[1777764682722,55.54,78774.54,0.0,-0.9872,1e-05,1.5844]
[1777764687757,55.54,78774.53,0.0,-0.9872,1e-05,1.58439]
[1777764692796,55.54,78774.53,0.0,-0.98722,1e-05,1.58193]
[1777764695818,55.54,78778.07,0.0,-0.98718,1e-05,1.5867]
[1777764700851,55.54,78777.23,0.0,-0.98719,1e-05,1.58557]
[1777764705890,55.54,78776.48,0.0,-0.9872,1e-05,1.58456]
[1777764707904,55.54,78771.59,0.0,-0.98726,1e-05,1.57797]
[1777764713946,55.54,78774.38,0.0,-0.98722,1e-05,1.58173]
[1777764718980,55.54,78777.37,0.0,-0.98718,1e-05,1.58576]
[1777764724024,55.54,78779.39,0.0,-0.98716,1e-05,1.58848]
[1777764729057,55.54,78781.25,0.0,-0.98714,1e-05,1.591]
[1777764736106,55.54,78783.28,0.0,-0.98711,1e-05,1.59374]
[1777764741142,55.54,78784.36,0.0,-0.9871,1e-05,1.59521]
[1777764748191,55.54,78785.07,0.0,-0.98709,1e-05,1.59617]
[1777764755240,55.54,78785.42,0.0,-0.9871,1e-05,1.59417]
[1777764760565,55.54,78787.99,0.0,-0.98707,1e-05,1.59765]
[1777764766321,55.54,78789.22,0.0,-0.98706,1e-05,1.59932]
[1777764773366,55.54,78790.77,0.0,-0.98704,1e-05,1.60143]
[1777764778406,55.54,78789.99,0.0,-0.98705,1e-05,1.60037]
[1777764784443,55.54,78789.96,0.0,-0.98705,1e-05,1.60033]
[1777764790775,55.54,78789.53,0.0,-0.98705,1e-05,1.59974]
[1777764796527,55.54,78788.18,0.0,-0.98707,1e-05,1.59791]
[1777764801562,55.54,78788.38,0.0,-0.98707,1e-05,1.59818]
[1777764806596,55.54,78789.63,0.0,-0.98705,1e-05,1.59988]
[1777764811631,55.54,78789.41,0.0,-0.98707,1e-05,1.5971]
[1777764816667,55.54,78782.48,0.0,-0.98716,1e-05,1.58772]
[1777764821702,55.54,78783.07,0.0,-0.98715,1e-05,1.58852]
[1777764827744,55.54,78783.18,0.0,-0.98715,1e-05,1.58866]
[1777764828753,55.54,78777.65,0.0,-0.98722,1e-05,1.58121]
[1777764833787,55.54,78776.02,0.0,-0.98724,1e-05,1.57901]
[1777764838822,55.54,78776.2,0.0,-0.98724,1e-05,1.57925]
[1777764844865,55.54,78777.21,0.0,-0.98722,1e-05,1.58061]
[1777764851196,55.54,78776.0,0.0,-0.98724,1e-05,1.57899]
[1777764856949,55.54,78774.97,0.0,-0.98725,1e-05,1.5776]
[1777764861982,55.54,78772.95,0.0,-0.98728,1e-05,1.57489]
[1777764867019,55.54,78772.35,0.0,-0.98728,1e-05,1.57408]
[1777764872054,55.54,78770.94,0.0,-0.98732,1e-05,1.56974]
[1777764877088,55.54,78768.05,0.0,-0.98736,1e-05,1.56587]
[1777764882123,55.54,78767.76,0.0,-0.98736,1e-05,1.56549]
[1777764888167,55.54,78767.11,0.0,-0.98737,1e-05,1.56462]
[1777764893200,55.54,78766.29,0.0,-0.98738,1e-05,1.56352]
[1777764899242,55.54,78765.47,0.0,-0.98739,1e-05,1.56243]
[1777764904277,55.54,78769.49,0.0,-0.98734,1e-05,1.5678]
[1777764909313,55.54,78768.99,0.0,-0.98735,1e-05,1.56713]
[1777764914346,55.54,78768.31,0.0,-0.98735,1e-05,1.56622]
[1777764919382,55.54,78771.57,0.0,-0.98731,1e-05,1.57058]
[1777764925424,55.54,78769.65,0.0,-0.98734,1e-05,1.56801]
[1777764931756,55.54,78769.19,0.0,-0.98736,1e-05,1.56495]
[1777764937508,55.54,78767.92,0.0,-0.98738,1e-05,1.56325]
[1777764943550,55.54,78766.24,0.0,-0.9874,1e-05,1.56101]
[1777764948597,55.54,78765.58,0.0,-0.98741,1e-05,1.56013]
[1777764957652,55.54,78765.14,0.0,-0.98741,1e-05,1.55955]
[1777764964700,55.54,78764.64,0.0,-0.98742,1e-05,1.55888]
[1777764969738,55.54,78764.48,0.0,-0.98742,1e-05,1.55867]
[1777764974789,55.54,78764.54,0.0,-0.98742,1e-05,1.55875]
[1777764976792,55.54,78754.29,0.0,-0.98754,1e-05,1.54515]
[1777764982112,55.54,78753.23,0.0,-0.98756,1e-05,1.54375]
[1777764984849,55.54,78748.68,0.0,-0.98761,1e-05,1.53774]
[1777764989883,55.54,78745.31,0.0,-0.98765,1e-05,1.53331]
[1777764994918,55.54,78747.16,0.0,-0.98765,1e-05,1.53332]
[1777764999953,55.54,78748.6,0.0,-0.98763,1e-05,1.53522]
[1777765004988,55.54,78742.25,0.0,-0.98771,1e-05,1.52688]
[1777765009017,55.54,78736.06,0.0,-0.98778,1e-05,1.51879]
[1777765014052,55.54,78732.9,0.0,-0.98782,1e-05,1.51467]
[1777765018079,55.54,78727.89,0.0,-0.98788,1e-05,1.50816]
[1777765023115,55.54,78726.42,0.0,-0.9879,1e-05,1.50625]
[1777765030167,55.54,78724.09,0.0,-0.98792,1e-05,1.50323]
[1777765037214,55.54,78722.9,0.0,-0.98794,1e-05,1.50169]
[1777765042533,55.54,78723.85,0.0,-0.98793,1e-05,1.50292]
[1777765049298,55.54,78723.35,0.0,-0.98793,1e-05,1.50227]
[1777765054334,55.54,78721.93,0.0,-0.98797,1e-05,1.49806]
[1777765057354,55.54,78727.54,0.0,-0.9879,1e-05,1.50532]
[1777765058361,55.54,78728.53,0.0,-0.98789,1e-05,1.5066]
[1777765063395,55.54,78729.96,0.0,-0.98787,1e-05,1.50845]
[1777765068432,55.54,78731.45,0.0,-0.98786,1e-05,1.51039]
[1777765073466,55.54,78725.41,0.0,-0.98793,1e-05,1.50256]
[1777765074474,55.54,78724.88,0.0,-0.98793,1e-05,1.50187]
[1777765079508,55.54,78725.55,0.0,-0.98793,1e-05,1.50274]
[1777765084544,55.54,78726.76,0.0,-0.98791,1e-05,1.50431]
[1777765085550,55.54,78718.89,0.0,-0.988,1e-05,1.49414]
[1777765086558,55.54,78717.81,0.0,-0.98802,1e-05,1.49275]
[1777765091593,55.54,78718.13,0.0,-0.98801,1e-05,1.49316]
[1777765100661,55.54,78718.43,0.0,-0.98801,1e-05,1.49355]
[1777765105693,55.54,78712.56,0.0,-0.98808,1e-05,1.486]
[1777765106699,55.54,78711.43,0.0,-0.98809,1e-05,1.48455]
[1777765113024,55.54,78710.4,0.0,-0.98812,1e-05,1.48087]
[1777765123094,55.54,78708.73,0.0,-0.98814,1e-05,1.47874]
[1777765129860,55.54,78708.28,0.0,-0.98815,1e-05,1.47816]
[1777765135902,55.54,78712.96,0.0,-0.98809,1e-05,1.48415]
[1777765140937,55.54,78714.05,0.0,-0.98808,1e-05,1.48555]
[1777765151007,55.54,78716.24,0.0,-0.98805,1e-05,1.48836]
[1777765156044,55.54,78717.74,0.0,-0.98804,1e-05,1.49029]
[1777765161078,55.54,78718.3,0.0,-0.98803,1e-05,1.49101]
[1777765166114,55.54,78713.04,0.0,-0.98809,1e-05,1.48425]
[1777765173450,55.54,78697.73,0.0,-0.98829,1e-05,1.46239]
[1777765174170,55.54,78697.73,0.0,-0.98829,1e-05,1.46239]
[1777765179205,55.54,78694.83,0.0,-0.98832,1e-05,1.45872]
[1777765186255,55.54,78693.93,0.0,-0.98833,1e-05,1.45759]
[1777765191288,55.54,78691.16,0.0,-0.98836,1e-05,1.45409]
[1777765196326,55.54,78690.45,0.0,-0.98837,1e-05,1.45319]
[1777765201359,55.54,78689.76,0.0,-0.98838,1e-05,1.45232]
[1777765206400,55.54,78686.21,0.0,-0.98842,1e-05,1.44786]
[1777765213453,55.54,78684.98,0.0,-0.98843,1e-05,1.44631]
[1777765218490,55.54,78683.45,0.0,-0.98845,1e-05,1.44439]
[1777765223523,55.54,78688.72,0.0,-0.98839,1e-05,1.45101]
[1777765228558,55.54,78689.76,0.0,-0.98838,1e-05,1.45232]
[1777765233595,55.54,78689.22,0.0,-0.9884,1e-05,1.44931]
[1777765240642,55.54,78687.83,0.0,-0.98842,1e-05,1.44757]
[1777765245677,55.54,78688.65,0.0,-0.98841,1e-05,1.4486]
[1777765253733,55.54,78686.56,0.0,-0.98843,1e-05,1.44597]
[1777765260782,55.54,78685.62,0.0,-0.98844,1e-05,1.44479]
[1777765267831,55.54,78681.12,0.0,-0.98849,1e-05,1.43915]
[1777765272872,55.54,78680.95,0.0,-0.9885,1e-05,1.43894]
[1777765278933,55.54,78681.64,0.0,-0.98849,1e-05,1.4398]
[1777765284224,55.54,78682.91,0.0,-0.98847,1e-05,1.44139]
[1777765292023,55.54,78682.06,0.0,-0.9885,1e-05,1.43801]
[1777765299074,55.54,78680.83,0.0,-0.98852,1e-05,1.43647]
[1777765304364,55.54,78679.62,0.0,-0.98853,1e-05,1.43496]
[1777765310150,55.54,78678.38,0.0,-0.98854,1e-05,1.43342]
[1777765315185,55.54,78677.48,0.0,-0.98855,1e-05,1.43229]
[1777765322234,55.54,78677.28,0.0,-0.98856,1e-05,1.43204]
[1777765330289,55.54,78676.66,0.0,-0.98856,1e-05,1.43127]
[1777765335326,55.54,78676.47,0.0,-0.98856,1e-05,1.43104]
[1777765343382,55.54,78676.16,0.0,-0.98857,1e-05,1.43065]
[1777765348419,55.54,78676.07,0.0,-0.98857,1e-05,1.43054]
[1777765353452,55.54,78675.83,0.0,-0.98859,1e-05,1.42793]
[1777765358487,55.54,78676.34,0.0,-0.98858,1e-05,1.42857]
[1777765364785,55.54,78676.36,0.0,-0.98858,1e-05,1.42859]
[1777765371578,55.54,78676.66,0.0,-0.98858,1e-05,1.42896]
[1777765372585,55.54,78670.46,0.0,-0.98865,1e-05,1.42127]
[1777765373592,55.54,78670.39,0.0,-0.98865,1e-05,1.42118]
[1777765380641,55.54,78670.83,0.0,-0.98865,1e-05,1.42172]
[1777765389704,55.54,78671.4,0.0,-0.98864,1e-05,1.42243]
[1777765394739,55.54,78668.68,0.0,-0.98867,1e-05,1.41906]
[1777765399774,55.54,78669.57,0.0,-0.98866,1e-05,1.42016]
[1777765405069,55.54,78670.19,0.0,-0.98865,1e-05,1.42093]
[1777765414879,55.54,78671.33,0.0,-0.98866,1e-05,1.42004]
[1777765425209,55.54,78672.06,0.0,-0.98865,1e-05,1.42095]
[1777765430998,55.54,78672.63,0.0,-0.98864,1e-05,1.42165]
[1777765436037,55.54,78671.49,0.0,-0.98866,1e-05,1.42024]
[1777765441070,55.54,78670.21,0.0,-0.98867,1e-05,1.41866]
[1777765449127,55.54,78670.35,0.0,-0.98867,1e-05,1.41883]
[1777765455419,55.54,78669.36,0.0,-0.98868,1e-05,1.41761]
[1777765465489,55.54,78670.12,0.0,-0.98867,1e-05,1.41855]
[1777765475559,55.54,78670.95,0.0,-0.98868,1e-05,1.41727]
[1777765482362,55.54,78671.52,0.0,-0.98867,1e-05,1.41798]
[1777765489411,55.54,78671.63,0.0,-0.98867,1e-05,1.41812]
[1777765494446,55.54,78671.14,0.0,-0.98868,1e-05,1.41751]
[1777765501496,55.54,78671.06,0.0,-0.98868,1e-05,1.41741]
[1777765504519,55.54,78680.06,0.0,-0.98858,1e-05,1.42858]
[1777765510558,55.54,78680.63,0.0,-0.98857,1e-05,1.42929]
[1777765515840,55.54,78681.87,0.0,-0.98856,1e-05,1.43083]
[1777765521636,55.54,78685.1,0.0,-0.98852,1e-05,1.43486]
[1777765526671,55.54,78685.56,0.0,-0.98852,1e-05,1.43544]
[1777765531706,55.54,78682.67,0.0,-0.98857,1e-05,1.42952]
[1777765537749,55.54,78681.2,0.0,-0.98858,1e-05,1.42769]
[1777765542783,55.54,78679.28,0.0,-0.9886,1e-05,1.4253]
[1777765547819,55.54,78675.53,0.0,-0.98865,1e-05,1.42065]
[1777765551848,55.54,78670.02,0.0,-0.98871,1e-05,1.41383]
[1777765553861,55.54,78666.12,0.0,-0.98875,1e-05,1.40902]
[1777765558898,55.54,78666.43,0.0,-0.98875,1e-05,1.4094]
[1777765563932,55.54,78668.94,0.0,-0.98872,1e-05,1.4125]
[1777765568967,55.54,78670.23,0.0,-0.98871,1e-05,1.41409]
[1777765574002,55.54,78672.11,0.0,-0.98868,1e-05,1.41641]
[1777765579038,55.54,78673.28,0.0,-0.98867,1e-05,1.41786]
[1777765584076,55.54,78668.65,0.0,-0.98872,1e-05,1.41214]
[1777765589113,55.54,78659.59,0.0,-0.98882,1e-05,1.401]
[1777765590120,55.54,78656.46,0.0,-0.98886,1e-05,1.39717]
[1777765595155,55.54,78651.07,0.0,-0.98894,1e-05,1.38832]
[1777765600191,55.54,78649.19,0.0,-0.98896,1e-05,1.38604]
[1777765605227,55.54,78648.47,0.0,-0.98896,1e-05,1.38516]
[1777765614289,55.54,78648.0,0.0,-0.98897,1e-05,1.38459]
[1777765619326,55.54,78652.73,0.0,-0.98892,1e-05,1.39034]
[1777765626615,55.54,78651.76,0.0,-0.98893,1e-05,1.38916]
[1777765632416,55.54,78650.25,0.0,-0.98894,1e-05,1.38732]
[1777765639465,55.54,78649.68,0.0,-0.98895,1e-05,1.38663]
[1777765644499,55.54,78648.23,0.0,-0.98897,1e-05,1.38487]
[1777765648528,55.54,78653.69,0.0,-0.98891,1e-05,1.39151]
[1777765653564,55.54,78654.73,0.0,-0.98891,1e-05,1.39051]
[1777765659606,55.54,78650.19,0.0,-0.98896,1e-05,1.38499]
[1777765664640,55.54,78644.56,0.0,-0.98902,1e-05,1.37816]
[1777765669676,55.54,78644.72,0.0,-0.98902,1e-05,1.37835]
[1777765674711,55.54,78643.63,0.0,-0.98903,1e-05,1.37704]
[1777765679747,55.54,78643.1,0.0,-0.98904,1e-05,1.3764]
[1777765687040,55.54,78641.5,0.0,-0.98906,1e-05,1.37446]
[1777765697109,55.54,78641.53,0.0,-0.98906,1e-05,1.3745]
[1777765705928,55.54,78641.58,0.0,-0.98906,1e-05,1.37456]
[1777765710964,55.54,78641.22,0.0,-0.98906,1e-05,1.37412]
[1777765715999,55.54,78641.16,0.0,-0.98908,1e-05,1.3718]
[1777765724054,55.54,78641.3,0.0,-0.98908,1e-05,1.37197]
[1777765725064,55.54,78647.66,0.0,-0.98901,1e-05,1.37966]
[1777765726067,55.54,78647.79,0.0,-0.98901,1e-05,1.37981]
[1777765731106,55.54,78655.62,0.0,-0.98892,1e-05,1.38932]
[1777765732110,55.54,78657.26,0.0,-0.9889,1e-05,1.39132]
[1777765737146,55.54,78657.16,0.0,-0.9889,1e-05,1.3912]
[1777765742181,55.54,78653.56,0.0,-0.98894,1e-05,1.38682]
[1777765748222,55.54,78653.35,0.0,-0.98895,1e-05,1.38656]
[1777765753257,55.54,78653.08,0.0,-0.98895,1e-05,1.38623]
[1777765758292,55.54,78653.27,0.0,-0.98895,1e-05,1.38646]
[1777765763327,55.54,78653.1,0.0,-0.98895,1e-05,1.38626]
[1777765769371,55.54,78648.15,0.0,-0.989,1e-05,1.38025]
[1777765776420,55.54,78648.15,0.0,-0.98902,1e-05,1.37799]
[1777765781456,55.54,78650.86,0.0,-0.98899,1e-05,1.38127]
[1777765786489,55.54,78652.54,0.0,-0.98897,1e-05,1.38331]
[1777765792532,55.54,78651.78,0.0,-0.98898,1e-05,1.38239]
[1777765797814,55.54,78651.31,0.0,-0.98899,1e-05,1.38182]
[1777765803609,55.54,78651.31,0.0,-0.98899,1e-05,1.38182]
[1777765808644,55.54,78651.24,0.0,-0.98899,1e-05,1.38173]
[1777765813679,55.54,78651.09,0.0,-0.98899,1e-05,1.38155]
[1777765819722,55.54,78649.88,0.0,-0.989,1e-05,1.38009]
[1777765826770,55.54,78649.02,0.0,-0.98901,1e-05,1.37904]
[1777765834826,55.54,78651.3,0.0,-0.989,1e-05,1.37955]
[1777765839864,55.54,78649.75,0.0,-0.98902,1e-05,1.37767]
[1777765844896,55.54,78649.75,0.0,-0.98902,1e-05,1.37767]
[1777765849931,55.54,78645.14,0.0,-0.98907,1e-05,1.3721]
[1777765855973,55.54,78642.37,0.0,-0.9891,1e-05,1.36876]
[1777765861009,55.54,78642.65,0.0,-0.9891,1e-05,1.3691]
[1777765866044,55.54,78643.04,0.0,-0.98909,1e-05,1.36957]
[1777765872085,55.54,78643.05,0.0,-0.98909,1e-05,1.36958]
[1777765878383,55.54,78622.15,0.0,-0.98932,1e-05,1.34459]
[1777765880146,55.54,78614.66,0.0,-0.9894,1e-05,1.33572]
[1777765881150,55.54,78617.63,0.0,-0.98937,1e-05,1.33923]
[1777765886186,55.54,78617.9,0.0,-0.98936,1e-05,1.33955]
[1777765891221,55.54,78619.22,0.0,-0.98937,1e-05,1.33889]
[1777765896256,55.54,78618.83,0.0,-0.98937,1e-05,1.33843]
[1777765901292,55.54,78617.75,0.0,-0.98938,1e-05,1.33716]
[1777765906327,55.54,78618.15,0.0,-0.98938,1e-05,1.33763]
[1777765909348,55.54,78612.93,0.0,-0.98943,1e-05,1.33147]
[1777765914383,55.54,78612.85,0.0,-0.98943,1e-05,1.33137]
[1777765919431,55.54,78614.62,0.0,-0.98942,1e-05,1.33346]
[1777765925462,55.54,78616.9,0.0,-0.98939,1e-05,1.33615]
[1777765928483,55.54,78624.82,0.0,-0.98931,1e-05,1.34553]
[1777765931503,55.54,78631.26,0.0,-0.98924,1e-05,1.3532]
[1777765936538,55.54,78636.89,0.0,-0.98918,1e-05,1.35993]
[1777765942580,55.54,78639.53,0.0,-0.98915,1e-05,1.3631]
[1777765947616,55.54,78644.48,0.0,-0.98909,1e-05,1.36905]
[1777765956684,55.54,78644.03,0.0,-0.98912,1e-05,1.36626]
[1777765961717,55.54,78644.51,0.0,-0.98911,1e-05,1.36684]
[1777765967760,55.54,78645.51,0.0,-0.9891,1e-05,1.36804]
[1777765976823,55.54,78643.88,0.0,-0.98912,1e-05,1.36608]
[1777765981858,55.54,78644.44,0.0,-0.98911,1e-05,1.36675]
[1777765987901,55.54,78644.7,0.0,-0.98911,1e-05,1.36707]
[1777765992935,55.54,78645.91,0.0,-0.9891,1e-05,1.36852]
[1777765997970,55.54,78645.9,0.0,-0.9891,1e-05,1.36851]
[1777766005020,55.54,78646.36,0.0,-0.98909,1e-05,1.36906]
[1777766010054,55.54,78645.72,0.0,-0.9891,1e-05,1.36829]
[1777766014082,55.54,78651.54,0.0,-0.98905,1e-05,1.37306]
[1777766016096,55.54,78655.94,0.0,-0.989,1e-05,1.37838]
[1777766021137,55.54,78653.26,0.0,-0.98903,1e-05,1.37514]
[1777766026166,55.54,78652.75,0.0,-0.98904,1e-05,1.37452]
[1777766031202,55.54,78651.26,0.0,-0.98906,1e-05,1.37272]
[1777766036235,55.54,78652.23,0.0,-0.98905,1e-05,1.37389]
[1777766041271,55.54,78652.25,0.0,-0.98905,1e-05,1.37392]
[1777766046306,55.54,78652.01,0.0,-0.98905,1e-05,1.37363]
[1777766052348,55.54,78651.98,0.0,-0.98905,1e-05,1.37359]
[1777766058391,55.54,78652.6,0.0,-0.98904,1e-05,1.37434]
[1777766063425,55.54,78653.02,0.0,-0.98904,1e-05,1.37485]
[1777766070474,55.54,78651.56,0.0,-0.98905,1e-05,1.37308]
[1777766076516,55.54,78651.85,0.0,-0.98907,1e-05,1.37118]
[1777766081551,55.54,78651.35,0.0,-0.98907,1e-05,1.37057]
[1777766086586,55.54,78651.42,0.0,-0.98907,1e-05,1.37066]
[1777766093636,55.54,78651.92,0.0,-0.98907,1e-05,1.37126]
[1777766096657,55.54,78661.82,0.0,-0.98896,1e-05,1.38325]
[1777766097664,55.54,78665.43,0.0,-0.98892,1e-05,1.38764]
[1777766102699,55.54,78669.63,0.0,-0.98887,1e-05,1.39277]
[1777766105720,55.54,78663.54,0.0,-0.98894,1e-05,1.38534]
[1777766107734,55.54,78662.35,0.0,-0.98895,1e-05,1.38389]
[1777766115790,55.54,78661.53,0.0,-0.98896,1e-05,1.3829]
[1777766120825,55.54,78658.23,0.0,-0.989,1e-05,1.37889]
[1777766125861,55.54,78656.86,0.0,-0.98901,1e-05,1.37723]
[1777766140208,55.54,78654.41,0.0,-0.98906,1e-05,1.37201]
[1777766146002,55.54,78653.67,0.0,-0.98906,1e-05,1.37112]
[1777766150277,55.54,78647.96,0.0,-0.98913,1e-05,1.36424]
[1777766151037,55.54,78647.96,0.0,-0.98913,1e-05,1.36424]
[1777766156072,55.54,78649.48,0.0,-0.98911,1e-05,1.36607]
[1777766164128,55.54,78647.61,0.0,-0.98913,1e-05,1.36382]
[1777766169163,55.54,78649.35,0.0,-0.98911,1e-05,1.36591]
[1777766174198,55.54,78651.53,0.0,-0.98909,1e-05,1.36854]
[1777766177219,55.54,78656.57,0.0,-0.98903,1e-05,1.37462]
[1777766182254,55.54,78657.53,0.0,-0.98902,1e-05,1.37578]
[1777766190563,55.54,78658.38,0.0,-0.98901,1e-05,1.37681]
[1777766199373,55.54,78659.35,0.0,-0.98902,1e-05,1.37572]
[1777766206422,55.54,78659.49,0.0,-0.98902,1e-05,1.37589]
[1777766207429,55.54,78647.74,0.0,-0.98915,1e-05,1.36173]
[1777766208437,55.54,78643.96,0.0,-0.98919,1e-05,1.3572]
[1777766213471,55.54,78644.51,0.0,-0.98918,1e-05,1.35785]
[1777766218506,55.54,78645.43,0.0,-0.98917,1e-05,1.35896]
[1777766224549,55.54,78646.51,0.0,-0.98916,1e-05,1.36025]
[1777766229584,55.54,78646.13,0.0,-0.98916,1e-05,1.3598]
[1777766234619,55.54,78646.34,0.0,-0.98916,1e-05,1.36005]
[1777766240662,55.54,78646.97,0.0,-0.98915,1e-05,1.3608]
[1777766245696,55.54,78646.82,0.0,-0.98916,1e-05,1.36062]
[1777766251740,55.54,78648.3,0.0,-0.98916,1e-05,1.36015]
[1777766259794,55.54,78653.18,0.0,-0.9891,1e-05,1.36602]
[1777766265836,55.54,78652.93,0.0,-0.98911,1e-05,1.36572]
[1777766271126,55.54,78652.83,0.0,-0.98911,1e-05,1.3656]
[1777766276915,55.54,78652.16,0.0,-0.98912,1e-05,1.36479]
[1777766282957,55.54,78652.56,0.0,-0.98911,1e-05,1.36527]
[1777766291268,55.54,78652.49,0.0,-0.98911,1e-05,1.36519]
[1777766297056,55.54,78652.43,0.0,-0.98911,1e-05,1.36511]
[1777766302091,55.54,78651.52,0.0,-0.98912,1e-05,1.36402]
[1777766308132,55.54,78651.0,0.0,-0.98913,1e-05,1.36339]
[1777766315181,55.54,78651.09,0.0,-0.98914,1e-05,1.36125]
[1777766316189,55.54,78658.18,0.0,-0.98907,1e-05,1.36979]
[1777766317195,55.54,78665.97,0.0,-0.98898,1e-05,1.37921]
[1777766318202,55.54,78666.15,0.0,-0.98898,1e-05,1.37943]
[1777766323237,55.54,78665.35,0.0,-0.98899,1e-05,1.37846]
[1777766329279,55.54,78664.27,0.0,-0.989,1e-05,1.37715]
[1777766341618,55.54,78661.79,0.0,-0.98903,1e-05,1.37415]
[1777766351688,55.54,78660.15,0.0,-0.98905,1e-05,1.37217]
[1777766353447,55.54,78666.93,0.0,-0.98897,1e-05,1.38038]
[1777766359489,55.54,78671.71,0.0,-0.98892,1e-05,1.38619]
[1777766371829,55.54,78671.15,0.0,-0.98894,1e-05,1.38323]
[1777766377614,55.54,78666.29,0.0,-0.989,1e-05,1.37733]
[1777766385670,55.54,78665.34,0.0,-0.98901,1e-05,1.37618]
[1777766390706,55.54,78663.82,0.0,-0.98902,1e-05,1.37434]
[1777766395741,55.54,78663.05,0.0,-0.98903,1e-05,1.37341]
[1777766401784,55.54,78661.97,0.0,-0.98904,1e-05,1.3721]
[1777766403798,55.54,78678.94,0.0,-0.98886,1e-05,1.39273]
[1777766404805,55.54,78675.12,0.0,-0.9889,1e-05,1.38807]
[1777766407826,55.54,78673.31,0.0,-0.98892,1e-05,1.38586]
[1777766412860,55.54,78676.91,0.0,-0.98888,1e-05,1.39025]
[1777766417897,55.54,78681.87,0.0,-0.98882,1e-05,1.39632]
[1777766418904,55.54,78687.17,0.0,-0.98877,1e-05,1.40283]
[1777766420919,55.54,78687.5,0.0,-0.98876,1e-05,1.40323]
[1777766426960,55.54,78687.75,0.0,-0.98876,1e-05,1.40354]
[1777766431994,55.54,78686.94,0.0,-0.98879,1e-05,1.40025]
[1777766437030,55.54,78686.74,0.0,-0.98879,1e-05,1.40001]
[1777766442365,55.54,78688.91,0.0,-0.98876,1e-05,1.40267]
[1777766448108,55.54,78689.58,0.0,-0.98876,1e-05,1.4035]
[1777766453143,55.54,78691.43,0.0,-0.98874,1e-05,1.40578]
[1777766458179,55.54,78693.73,0.0,-0.98871,1e-05,1.40861]
[1777766463216,55.54,78695.32,0.0,-0.98869,1e-05,1.41058]
[1777766468249,55.54,78696.55,0.0,-0.98868,1e-05,1.4121]
[1777766477312,55.54,78697.51,0.0,-0.98867,1e-05,1.41328]
[1777766482645,55.54,78699.63,0.0,-0.98864,1e-05,1.41591]
[1777766488390,55.54,78704.35,0.0,-0.98859,1e-05,1.42177]
[1777766495439,55.54,78705.59,0.0,-0.98859,1e-05,1.42099]
[1777766498460,55.54,78712.97,0.0,-0.98851,1e-05,1.43019]
[1777766503495,55.54,78711.42,0.0,-0.98853,1e-05,1.42826]
[1777766508531,55.54,78711.02,0.0,-0.98853,1e-05,1.42776]
[1777766516587,55.54,78710.45,0.0,-0.98854,1e-05,1.42705]
[1777766521621,55.54,78713.69,0.0,-0.9885,1e-05,1.43109]
[1777766526659,55.54,78714.42,0.0,-0.98849,1e-05,1.432]
[1777766531694,55.54,78712.83,0.0,-0.98851,1e-05,1.43002]
[1777766532998,55.54,78718.02,0.0,-0.98845,1e-05,1.43651]
[1777766533707,55.54,78718.02,0.0,-0.98845,1e-05,1.43651]
[1777766538743,55.54,78716.35,0.0,-0.98847,1e-05,1.43442]
[1777766543779,55.54,78715.48,0.0,-0.98848,1e-05,1.43333]
[1777766549820,55.54,78714.07,0.0,-0.9885,1e-05,1.43157]
[1777766558883,55.54,78713.16,0.0,-0.98853,1e-05,1.4281]
[1777766563917,55.54,78712.08,0.0,-0.98854,1e-05,1.42675]
[1777766568957,55.54,78710.87,0.0,-0.98855,1e-05,1.42524]
[1777766578016,55.54,78710.66,0.0,-0.98855,1e-05,1.42498]
[1777766584058,55.54,78710.64,0.0,-0.98855,1e-05,1.42496]
[1777766592114,55.54,78710.6,0.0,-0.98856,1e-05,1.42491]
[1777766597149,55.54,78709.93,0.0,-0.98856,1e-05,1.42407]
[1777766602184,55.54,78708.98,0.0,-0.98857,1e-05,1.42289]
[1777766609233,55.54,78708.78,0.0,-0.98858,1e-05,1.42264]
[1777766615278,55.54,78706.83,0.0,-0.98862,1e-05,1.4179]
[1777766620313,55.54,78710.76,0.0,-0.98857,1e-05,1.42278]
[1777766625347,55.54,78709.91,0.0,-0.98858,1e-05,1.42173]
[1777766628371,55.54,78715.14,0.0,-0.98852,1e-05,1.42824]
[1777766629376,55.54,78743.92,0.0,-0.98819,1e-05,1.46455]
[1777766630391,55.54,78735.56,0.0,-0.98829,1e-05,1.45393]
[1777766631391,55.54,78733.41,0.0,-0.98831,1e-05,1.45121]
[1777766632397,55.54,78727.3,0.0,-0.98838,1e-05,1.44349]
[1777766633699,55.54,78725.18,0.0,-0.98841,1e-05,1.44083]
[1777766640453,55.54,78722.04,0.0,-0.98844,1e-05,1.43688]
[1777766645488,55.54,78718.52,0.0,-0.98848,1e-05,1.43247]
[1777766653840,55.54,78718.69,0.0,-0.98848,1e-05,1.43268]
[1777766658579,55.54,78713.57,0.0,-0.98854,1e-05,1.42629]
[1777766663913,55.54,78712.0,0.0,-0.98856,1e-05,1.42433]
[1777766666636,55.54,78700.39,0.0,-0.98869,1e-05,1.40992]
[1777766667643,55.54,78694.8,0.0,-0.98875,1e-05,1.40302]
[1777766672678,55.54,78696.88,0.0,-0.98875,1e-05,1.40328]
[1777766675699,55.54,78707.46,0.0,-0.98863,1e-05,1.41636]
[1777766681741,55.54,78707.51,0.0,-0.98863,1e-05,1.41642]
[1777766687784,55.54,78706.73,0.0,-0.98863,1e-05,1.41546]
[1777766692821,55.54,78703.36,0.0,-0.98867,1e-05,1.41128]
[1777766697853,55.54,78704.25,0.0,-0.98866,1e-05,1.41238]
[1777766702892,55.54,78698.03,0.0,-0.98873,1e-05,1.4047]
[1777766704193,55.54,78697.49,0.0,-0.98874,1e-05,1.40404]
[1777766710950,55.54,78697.17,0.0,-0.98874,1e-05,1.40364]
[1777766715984,55.54,78697.36,0.0,-0.98874,1e-05,1.40388]
[1777766722029,55.54,78697.41,0.0,-0.98874,1e-05,1.40394]
[1777766727062,55.54,78692.09,0.0,-0.9888,1e-05,1.3974]
[1777766728068,55.54,78692.06,0.0,-0.9888,1e-05,1.39736]
[1777766733103,55.54,78691.6,0.0,-0.98882,1e-05,1.3945]
[1777766740152,55.54,78691.95,0.0,-0.98882,1e-05,1.39493]
[1777766743176,55.54,78686.02,0.0,-0.98888,1e-05,1.38767]
[1777766746196,55.54,78678.57,0.0,-0.98897,1e-05,1.3786]
[1777766748213,55.54,78684.59,0.0,-0.9889,1e-05,1.38593]
[1777766749215,55.54,78684.84,0.0,-0.9889,1e-05,1.38623]
[1777766755257,55.54,78684.86,0.0,-0.9889,1e-05,1.38626]
[1777766760294,55.54,78685.28,0.0,-0.98889,1e-05,1.38677]
[1777766765327,55.54,78688.3,0.0,-0.98886,1e-05,1.39046]
[1777766770362,55.54,78690.14,0.0,-0.98884,1e-05,1.39271]
[1777766776404,55.54,78691.89,0.0,-0.98882,1e-05,1.39486]
[1777766782446,55.54,78693.98,0.0,-0.9888,1e-05,1.39742]
[1777766787481,55.54,78691.8,0.0,-0.98882,1e-05,1.39475]
[1777766794843,55.54,78691.63,0.0,-0.98884,1e-05,1.39224]
[1777766800572,55.54,78683.21,0.0,-0.98893,1e-05,1.38197]
[1777766805607,55.54,78682.29,0.0,-0.98894,1e-05,1.38085]
[1777766814984,55.54,78681.65,0.0,-0.98895,1e-05,1.38007]
[1777766820713,55.54,78681.08,0.0,-0.98896,1e-05,1.37938]
[1777766825747,55.54,78679.85,0.0,-0.98897,1e-05,1.37788]
[1777766826754,55.54,78664.42,0.0,-0.98914,1e-05,1.35925]
[1777766827762,55.54,78659.12,0.0,-0.9892,1e-05,1.3529]
[1777766832798,55.54,78656.77,0.0,-0.98922,1e-05,1.35009]
[1777766837832,55.54,78656.13,0.0,-0.98923,1e-05,1.34932]
[1777766842868,55.54,78651.49,0.0,-0.98928,1e-05,1.34379]
[1777766847902,55.54,78648.47,0.0,-0.98931,1e-05,1.3402]
[1777766852938,55.54,78641.85,0.0,-0.9894,1e-05,1.33014]
[1777766853944,55.54,78636.29,0.0,-0.98946,1e-05,1.32359]
[1777766858979,55.54,78635.13,0.0,-0.98947,1e-05,1.32222]
[1777766864017,55.54,78631.54,0.0,-0.98951,1e-05,1.31801]
[1777766870057,55.54,78633.34,0.0,-0.98949,1e-05,1.32012]
[1777766875403,55.54,78633.68,0.0,-0.98949,1e-05,1.32052]
[1777766881134,55.54,78633.23,0.0,-0.98949,1e-05,1.31999]
[1777766885473,55.54,78627.62,0.0,-0.98955,1e-05,1.31342]
[1777766891215,55.54,78627.31,0.0,-0.98955,1e-05,1.31306]
[1777766894225,55.54,78616.42,0.0,-0.98967,1e-05,1.30039]
[1777766895232,55.54,78616.88,0.0,-0.98966,1e-05,1.30092]
[1777766900266,55.54,78617.28,0.0,-0.98966,1e-05,1.30138]
[1777766905302,55.54,78615.49,0.0,-0.98968,1e-05,1.29931]
[1777766908323,55.54,78600.29,0.0,-0.98983,1e-05,1.2818]
[1777766909329,55.54,78598.65,0.0,-0.98985,1e-05,1.27992]
[1777766914365,55.54,78598.7,0.0,-0.98987,1e-05,1.27781]
[1777766921414,55.54,78595.67,0.0,-0.9899,1e-05,1.27435]
[1777766926450,55.54,78594.42,0.0,-0.98991,1e-05,1.27293]
[1777766930479,55.54,78588.61,0.0,-0.98997,1e-05,1.26632]
[1777766935513,55.54,78590.33,0.0,-0.98995,1e-05,1.26827]
[1777766940548,55.54,78588.26,0.0,-0.98997,1e-05,1.26592]
[1777766945894,55.54,78592.29,0.0,-0.98993,1e-05,1.2705]
[1777766947597,55.54,78591.32,0.0,-0.98994,1e-05,1.2694]
[1777766952632,55.54,78587.77,0.0,-0.98998,1e-05,1.26537]
[1777766955964,55.54,78598.92,0.0,-0.98986,1e-05,1.27806]
[1777766956664,55.54,78598.92,0.0,-0.98986,1e-05,1.27806]
[1777766961695,55.54,78600.77,0.0,-0.98985,1e-05,1.28018]
[1777766966729,55.54,78600.5,0.0,-0.98985,1e-05,1.27987]
[1777766971765,55.54,78592.32,0.0,-0.98995,1e-05,1.26838]
[1777766972772,55.54,78587.76,0.0,-0.98999,1e-05,1.26321]
[1777766977807,55.54,78584.7,0.0,-0.99003,1e-05,1.25975]
[1777766984859,55.54,78583.39,0.0,-0.99004,1e-05,1.25827]
[1777766989891,55.54,78586.09,0.0,-0.99001,1e-05,1.26132]
[1777766993919,55.54,78592.38,0.0,-0.98995,1e-05,1.26845]
[1777766998954,55.54,78598.44,0.0,-0.98989,1e-05,1.27535]
[1777767001975,55.54,78588.64,0.0,-0.98999,1e-05,1.26421]
[1777767007010,55.54,78583.93,0.0,-0.99003,1e-05,1.25888]
[1777767008018,55.54,78577.97,0.0,-0.99009,1e-05,1.25216]
[1777767011042,55.54,78566.33,0.0,-0.99021,1e-05,1.23912]
[1777767016384,55.54,78570.05,0.0,-0.99017,1e-05,1.24327]
[1777767022116,55.54,78566.71,0.0,-0.99021,1e-05,1.23954]
[1777767027150,55.54,78566.52,0.0,-0.99021,1e-05,1.23933]
[1777767032187,55.54,78563.97,0.0,-0.99025,1e-05,1.23437]
[1777767038228,55.54,78563.87,0.0,-0.99025,1e-05,1.23426]
[1777767040242,55.54,78556.24,0.0,-0.99033,1e-05,1.2258]
[1777767041249,55.54,78552.84,0.0,-0.99036,1e-05,1.22204]
[1777767046596,55.54,78549.21,0.0,-0.99039,1e-05,1.21804]
[1777767051319,55.54,78549.68,0.0,-0.99039,1e-05,1.21856]
[1777767056666,55.54,78551.05,0.0,-0.99038,1e-05,1.22007]
[1777767062396,55.54,78551.84,0.0,-0.99037,1e-05,1.22094]
[1777767067431,55.54,78553.12,0.0,-0.99036,1e-05,1.22235]
[1777767072466,55.54,78555.3,0.0,-0.99034,1e-05,1.22476]
[1777767078512,55.54,78556.15,0.0,-0.99033,1e-05,1.2257]
[1777767083547,55.54,78555.08,0.0,-0.99034,1e-05,1.22452]
[1777767088585,55.54,78555.53,0.0,-0.99033,1e-05,1.22501]
[1777767090598,55.54,78547.78,0.0,-0.99041,1e-05,1.21647]
[1777767091604,55.54,78547.97,0.0,-0.99042,1e-05,1.21459]
[1777767092612,55.54,78554.44,0.0,-0.99036,1e-05,1.22171]
[1777767093620,55.54,78554.06,0.0,-0.99036,1e-05,1.22129]
[1777767098653,55.54,78557.39,0.0,-0.99033,1e-05,1.22497]
[1777767104696,55.54,78556.87,0.0,-0.99034,1e-05,1.22439]
[1777767109735,55.54,78561.45,0.0,-0.99029,1e-05,1.22946]
[1777767114767,55.54,78563.19,0.0,-0.99027,1e-05,1.2314]
[1777767119803,55.54,78563.0,0.0,-0.99028,1e-05,1.23118]
[1777767125844,55.54,78560.56,0.0,-0.9903,1e-05,1.22848]
[1777767130879,55.54,78561.03,0.0,-0.99029,1e-05,1.229]
[1777767135913,55.54,78561.76,0.0,-0.99029,1e-05,1.22981]
[1777767140950,55.54,78561.25,0.0,-0.99029,1e-05,1.22924]
[1777767145994,55.54,78561.53,0.0,-0.99029,1e-05,1.22955]
[1777767155057,55.54,78560.76,0.0,-0.99031,1e-05,1.22659]
[1777767161099,55.54,78559.87,0.0,-0.99032,1e-05,1.22561]
[1777767167441,55.54,78560.05,0.0,-0.99032,1e-05,1.22581]
[1777767171169,55.54,78567.03,0.0,-0.99025,1e-05,1.23355]
[1777767172176,55.54,78573.59,0.0,-0.99019,1e-05,1.24086]
[1777767177511,55.54,78571.39,0.0,-0.99021,1e-05,1.23841]
[1777767185268,55.54,78570.81,0.0,-0.99021,1e-05,1.23776]
[1777767191308,55.54,78570.39,0.0,-0.99022,1e-05,1.23729]
[1777767197651,55.54,78569.58,0.0,-0.99023,1e-05,1.23639]
[1777767207722,55.54,78567.61,0.0,-0.99025,1e-05,1.2342]
[1777767214470,55.54,78567.01,0.0,-0.99027,1e-05,1.23142]
[1777767215477,55.54,78560.87,0.0,-0.99033,1e-05,1.22461]
[1777767216484,55.54,78556.09,0.0,-0.99038,1e-05,1.21933]
[1777767219505,55.54,78555.77,0.0,-0.99038,1e-05,1.21898]
[1777767224540,55.54,78556.37,0.0,-0.99037,1e-05,1.21964]
[1777767229575,55.54,78555.3,0.0,-0.99038,1e-05,1.21846]
[1777767235617,55.54,78553.46,0.0,-0.9904,1e-05,1.21644]
[1777767245687,55.54,78556.48,0.0,-0.99037,1e-05,1.21976]
[1777767246694,55.54,78564.63,0.0,-0.99029,1e-05,1.22877]
[1777767247701,55.54,78564.92,0.0,-0.99029,1e-05,1.2291]
[1777767252737,55.54,78565.28,0.0,-0.99029,1e-05,1.2295]
[1777767257770,55.54,78565.66,0.0,-0.99028,1e-05,1.22992]
[1777767262807,55.54,78565.4,0.0,-0.99028,1e-05,1.22963]
[1777767267841,55.54,78566.95,0.0,-0.99027,1e-05,1.23135]
[1777767273883,55.54,78570.24,0.0,-0.99025,1e-05,1.23289]
[1777767279925,55.54,78570.18,0.0,-0.99025,1e-05,1.23283]
[1777767285968,55.54,78569.88,0.0,-0.99026,1e-05,1.23249]
[1777767292010,55.54,78569.63,0.0,-0.99026,1e-05,1.23221]
[1777767297046,55.54,78567.85,0.0,-0.99028,1e-05,1.23024]
[1777767302085,55.54,78566.18,0.0,-0.99029,1e-05,1.22838]
[1777767307120,55.54,78552.77,0.0,-0.99042,1e-05,1.21359]
[1777767308428,55.54,78550.53,0.0,-0.99045,1e-05,1.21113]
[1777767312157,55.54,78545.3,0.0,-0.9905,1e-05,1.20541]
[1777767317190,55.54,78544.01,0.0,-0.99051,1e-05,1.204]
[1777767322225,55.54,78543.44,0.0,-0.99051,1e-05,1.20338]
[1777767327261,55.54,78540.64,0.0,-0.99054,1e-05,1.20033]
[1777767332315,55.54,78540.91,0.0,-0.99056,1e-05,1.19855]
[1777767334314,55.54,78531.36,0.0,-0.99065,1e-05,1.1882]
[1777767337335,55.54,78525.8,0.0,-0.9907,1e-05,1.18221]
[1777767341365,55.54,78513.26,0.0,-0.99082,1e-05,1.16879]
[1777767342371,55.54,78523.59,0.0,-0.99072,1e-05,1.17984]
[1777767347406,55.54,78518.34,0.0,-0.99077,1e-05,1.17422]
[1777767352440,55.54,78518.72,0.0,-0.99077,1e-05,1.17462]
[1777767357475,55.53,78518.15,0.0,-0.99077,1e-05,1.17392]
[1777767361524,55.53,78498.57,0.0,-0.99096,1e-05,1.15304]
[1777767362511,55.53,78494.47,0.0,-0.991,1e-05,1.14873]
[1777767365532,55.53,78500.61,0.0,-0.99094,1e-05,1.15519]
[1777767366539,55.53,78506.21,0.0,-0.99089,1e-05,1.16111]
[1777767371574,55.53,78516.49,0.0,-0.99079,1e-05,1.172]
[1777767376609,55.53,78518.58,0.0,-0.99077,1e-05,1.17411]
[1777767381644,55.53,78519.49,0.0,-0.99076,1e-05,1.17495]
[1777767386679,55.53,78521.75,0.0,-0.99074,1e-05,1.1772]
[1777767391714,55.53,78521.09,0.0,-0.99077,1e-05,1.17425]
[1777767398764,55.53,78520.91,0.0,-0.99077,1e-05,1.1738]
[1777767403800,55.52,78521.06,0.0,-0.99077,1e-05,1.17377]
[1777767405812,55.52,78526.37,0.0,-0.99072,1e-05,1.17938]
[1777767407827,55.52,78530.4,0.0,-0.99069,1e-05,1.1836]
[1777767412861,55.52,78529.05,0.0,-0.9907,1e-05,1.18186]
[1777767417896,55.52,78537.24,0.0,-0.99063,1e-05,1.19039]
[1777767421925,55.52,78540.1,0.0,-0.9906,1e-05,1.19319]
[1777767423938,55.51,78546.88,0.0,-0.99054,1e-05,1.20039]
[1777767428974,55.51,78548.36,0.0,-0.99053,1e-05,1.20158]
[1777767434009,55.51,78558.03,0.0,-0.99044,1e-05,1.21174]
[1777767436025,55.51,78560.67,0.0,-0.99041,1e-05,1.21444]
[1777767440053,55.5,78566.42,0.0,-0.99036,1e-05,1.22038]
[1777767445087,55.5,78564.86,0.0,-0.99038,1e-05,1.21815]
[1777767450123,55.49,78565.38,0.0,-0.99038,1e-05,1.21824]
[1777767455158,55.49,78565.26,0.0,-0.9904,1e-05,1.21554]
[1777767463214,55.48,78565.46,0.0,-0.9904,1e-05,1.21506]
[1777767468249,55.48,78565.08,0.0,-0.99041,1e-05,1.21422]
[1777767473284,55.48,78564.0,0.0,-0.99043,1e-05,1.21262]
[1777767479634,55.47,78563.06,0.0,-0.99044,1e-05,1.21104]
[1777767488391,55.47,78558.23,0.0,-0.99049,1e-05,1.20514]
[1777767493427,55.46,78565.53,0.0,-0.99043,1e-05,1.21266]
[1777767498461,55.46,78564.69,0.0,-0.99044,1e-05,1.21129]
[1777767503497,55.46,78567.04,0.0,-0.99042,1e-05,1.2134]
[1777767508532,55.45,78566.43,0.0,-0.99043,1e-05,1.21226]
[1777767513568,55.45,78570.54,0.0,-0.99041,1e-05,1.21423]
[1777767518606,55.45,78570.42,0.0,-0.99041,1e-05,1.21362]
[1777767523641,55.44,78570.43,0.0,-0.99042,1e-05,1.21315]
[1777767529990,55.44,78570.39,0.0,-0.99042,1e-05,1.21251]
[1777767535727,55.43,78572.0,0.0,-0.99041,1e-05,1.21371]
[1777767540760,55.43,78573.45,0.0,-0.9904,1e-05,1.2148]
[1777767545796,55.42,78587.88,0.0,-0.99027,1e-05,1.23024]
[1777767551836,55.42,78587.55,0.0,-0.99028,1e-05,1.22908]
[1777767556875,55.41,78591.19,0.0,-0.99025,1e-05,1.23246]
[1777767561911,55.41,78589.48,0.0,-0.99027,1e-05,1.22984]
[1777767566945,55.4,78585.69,0.0,-0.99031,1e-05,1.22493]
[1777767571980,55.39,78584.18,0.0,-0.99035,1e-05,1.22047]
[1777767577032,55.39,78573.79,0.0,-0.99046,1e-05,1.20836]
[1777767578023,55.39,78577.63,0.0,-0.99042,1e-05,1.21247]
[1777767584066,55.38,78576.39,0.0,-0.99044,1e-05,1.2104]
[1777767589100,55.38,78579.54,0.0,-0.99042,1e-05,1.21327]
[1777767594136,55.37,78576.9,0.0,-0.99045,1e-05,1.20978]
[1777767598164,55.37,78559.02,0.0,-0.99063,1e-05,1.18979]
[1777767599171,55.37,78553.93,0.0,-0.99068,1e-05,1.1842]
[1777767600179,55.37,78553.93,0.0,-0.99068,1e-05,1.18413]
[1777767605213,55.36,78557.16,0.0,-0.99065,1e-05,1.18727]
[1777767610250,55.36,78560.91,0.0,-0.99062,1e-05,1.19096]
[1777767615286,55.36,78559.72,0.0,-0.99063,1e-05,1.1893]
[1777767620625,55.35,78558.16,0.0,-0.99065,1e-05,1.18719]
[1777767626362,55.35,78557.19,0.0,-0.99066,1e-05,1.18584]
[1777767631397,55.35,78558.23,0.0,-0.99067,1e-05,1.18461]
[1777767637440,55.35,78560.38,0.0,-0.99065,1e-05,1.18661]
[1777767643482,55.34,78561.69,0.0,-0.99064,1e-05,1.18772]
[1777767647509,55.34,78569.72,0.0,-0.99057,1e-05,1.19624]
[1777767649524,55.34,78571.3,0.0,-0.99055,1e-05,1.19784]
[1777767656573,55.34,78572.17,0.0,-0.99055,1e-05,1.19829]
[1777767662615,55.33,78572.74,0.0,-0.99055,1e-05,1.19855]
[1777767667652,55.33,78573.01,0.0,-0.99054,1e-05,1.19861]
[1777767673694,55.33,78575.26,0.0,-0.99053,1e-05,1.20063]
[1777767681045,55.33,78574.91,0.0,-0.99053,1e-05,1.19981]
[1777767686785,55.32,78574.64,0.0,-0.99054,1e-05,1.19915]
[1777767691820,55.32,78573.84,0.0,-0.99057,1e-05,1.1959]
[1777767696856,55.32,78573.97,0.0,-0.99057,1e-05,1.19576]
[1777767701890,55.32,78575.21,0.0,-0.99056,1e-05,1.19683]
[1777767706930,55.31,78575.75,0.0,-0.99056,1e-05,1.19713]
[1777767711961,55.31,78576.44,0.0,-0.99055,1e-05,1.19759]
[1777767719009,55.31,78576.31,0.0,-0.99056,1e-05,1.19705]
[1777767727067,55.3,78575.14,0.0,-0.99057,1e-05,1.19533]
[1777767736130,55.3,78574.92,0.0,-0.99058,1e-05,1.19461]
[1777767742171,55.3,78575.43,0.0,-0.99058,1e-05,1.19485]
[1777767747207,55.29,78582.46,0.0,-0.99051,1e-05,1.20227]
[1777767753249,55.29,78580.78,0.0,-0.99055,1e-05,1.19797]
[1777767759291,55.29,78579.9,0.0,-0.99056,1e-05,1.19666]
[1777767764327,55.29,78579.96,0.0,-0.99056,1e-05,1.19644]
[1777767769361,55.28,78580.28,0.0,-0.99056,1e-05,1.1965]
[1777767774396,55.28,78580.39,0.0,-0.99056,1e-05,1.19633]
[1777767779432,55.28,78581.79,0.0,-0.99055,1e-05,1.19756]
[1777767784467,55.28,78581.75,0.0,-0.99055,1e-05,1.19722]
[1777767789502,55.27,78581.74,0.0,-0.99056,1e-05,1.19691]
[1777767794539,55.27,78582.0,0.0,-0.99056,1e-05,1.19689]
[1777767798565,55.27,78575.18,0.0,-0.99062,1e-05,1.18921]
[1777767800581,55.27,78575.02,0.0,-0.99063,1e-05,1.18895]
[1777767805615,55.27,78567.97,0.0,-0.9907,1e-05,1.18109]
[1777767810650,55.27,78568.68,0.0,-0.99069,1e-05,1.18169]
[1777767815685,55.26,78569.59,0.0,-0.9907,1e-05,1.18047]
[1777767822029,55.26,78571.18,0.0,-0.99069,1e-05,1.18199]
[1777767827769,55.26,78572.62,0.0,-0.99067,1e-05,1.18338]
[1777767832803,55.26,78574.31,0.0,-0.99066,1e-05,1.18505]
[1777767837840,55.26,78575.56,0.0,-0.99065,1e-05,1.18623]
[1777767842170,55.26,78581.86,0.0,-0.99059,1e-05,1.19293]
[1777767842874,55.26,78581.86,0.0,-0.99059,1e-05,1.19289]
[1777767848918,55.25,78581.8,0.0,-0.99059,1e-05,1.19253]
[1777767853952,55.25,78580.33,0.0,-0.99061,1e-05,1.1907]
[1777767861001,55.25,78581.01,0.0,-0.99061,1e-05,1.19112]
[1777767868053,55.25,78580.34,0.0,-0.99061,1e-05,1.19007]
[1777767876110,55.24,78579.83,0.0,-0.99064,1e-05,1.18712]
[1777767882456,55.24,78579.36,0.0,-0.99064,1e-05,1.18638]
[1777767892529,55.24,78579.24,0.0,-0.99065,1e-05,1.18589]
[1777767898264,55.24,78580.12,0.0,-0.99064,1e-05,1.18662]
[1777767903300,55.24,78579.82,0.0,-0.99065,1e-05,1.18611]
[1777767909343,55.23,78580.59,0.0,-0.99064,1e-05,1.18673]
[1777767914377,55.23,78582.89,0.0,-0.99062,1e-05,1.18904]
[1777767919413,55.23,78583.88,0.0,-0.99061,1e-05,1.18991]
[1777767920419,55.23,78589.7,0.0,-0.99056,1e-05,1.19622]
[1777767921429,55.23,78592.86,0.0,-0.99053,1e-05,1.19963]
[1777767932503,55.23,78591.84,0.0,-0.99056,1e-05,1.19582]
[1777767937537,55.22,78594.01,0.0,-0.99054,1e-05,1.19794]
[1777767942573,55.22,78596.6,0.0,-0.99052,1e-05,1.2005]
[1777767947607,55.22,78595.32,0.0,-0.99053,1e-05,1.19881]
[1777767952644,55.22,78596.9,0.0,-0.99052,1e-05,1.20024]
[1777767957679,55.21,78597.17,0.0,-0.99052,1e-05,1.2002]
[1777767963020,55.21,78595.38,0.0,-0.99054,1e-05,1.19781]
[1777767968756,55.21,78595.2,0.0,-0.99055,1e-05,1.19723]
[1777767974798,55.2,78597.13,0.0,-0.99053,1e-05,1.19885]
[1777767983160,55.2,78597.5,0.0,-0.99054,1e-05,1.19849]
[1777767988900,55.19,78598.2,0.0,-0.99053,1e-05,1.19874]
[1777767995947,55.19,78598.21,0.0,-0.99055,1e-05,1.19606]
[1777768000983,55.18,78607.15,0.0,-0.99047,1e-05,1.20541]
[1777768006019,55.18,78604.87,0.0,-0.9905,1e-05,1.2024]
[1777768011054,55.18,78607.43,0.0,-0.99048,1e-05,1.20473]
[1777768016089,55.17,78600.36,0.0,-0.99055,1e-05,1.19652]
[1777768017096,55.17,78593.72,0.0,-0.99062,1e-05,1.1892]
[1777768020117,55.17,78587.97,0.0,-0.99067,1e-05,1.18276]
[1777768025154,55.17,78586.51,0.0,-0.99069,1e-05,1.18089]
[1777768030187,55.16,78585.85,0.0,-0.9907,1e-05,1.17989]
[1777768035221,55.16,78585.98,0.0,-0.9907,1e-05,1.17975]
[1777768040256,55.16,78585.2,0.0,-0.99071,1e-05,1.17863]
[1777768045292,55.16,78584.7,0.0,-0.99072,1e-05,1.17782]
[1777768048313,55.16,78577.32,0.0,-0.99079,1e-05,1.16971]
[1777768053650,55.15,78575.07,0.0,-0.99083,1e-05,1.16506]
[1777768062411,55.15,78575.89,0.0,-0.99082,1e-05,1.16563]
[1777768063720,55.15,78583.54,0.0,-0.99075,1e-05,1.17381]
[1777768064425,55.15,78583.54,0.0,-0.99075,1e-05,1.17377]
[1777768071474,55.15,78583.1,0.0,-0.99076,1e-05,1.17294]
[1777768076513,55.15,78582.99,0.0,-0.99076,1e-05,1.17259]
[1777768081544,55.14,78585.34,0.0,-0.99074,1e-05,1.17488]
[1777768086580,55.14,78586.76,0.0,-0.99073,1e-05,1.17618]
[1777768090607,55.14,78591.99,0.0,-0.99068,1e-05,1.18166]
[1777768095643,55.14,78592.78,0.0,-0.99068,1e-05,1.18226]
[1777768100676,55.14,78593.3,0.0,-0.99067,1e-05,1.18257]
[1777768105712,55.13,78594.37,0.0,-0.99066,1e-05,1.18347]
[1777768110747,55.13,78595.82,0.0,-0.99065,1e-05,1.18477]
[1777768116790,55.13,78596.37,0.0,-0.99067,1e-05,1.18299]
[1777768121825,55.13,78596.24,0.0,-0.99067,1e-05,1.18259]
[1777768126861,55.13,78596.03,0.0,-0.99067,1e-05,1.18211]
[1777768131895,55.12,78597.04,0.0,-0.99067,1e-05,1.18296]
[1777768136930,55.12,78596.84,0.0,-0.99067,1e-05,1.18248]
[1777768141966,55.12,78596.29,0.0,-0.99068,1e-05,1.18164]
[1777768147002,55.12,78598.96,0.0,-0.99066,1e-05,1.18428]
[1777768152037,55.11,78601.66,0.0,-0.99063,1e-05,1.18695]
[1777768160093,55.11,78603.77,0.0,-0.99062,1e-05,1.18875]
[1777768166135,55.11,78603.64,0.0,-0.99062,1e-05,1.18823]
[1777768171170,55.1,78603.54,0.0,-0.99064,1e-05,1.18567]
[1777768176206,55.1,78602.63,0.0,-0.99065,1e-05,1.1844]
[1777768181240,55.1,78603.36,0.0,-0.99065,1e-05,1.18491]
[1777768187282,55.1,78604.18,0.0,-0.99064,1e-05,1.18547]
[1777768193324,55.09,78604.66,0.0,-0.99064,1e-05,1.18567]
[1777768198359,55.09,78605.03,0.0,-0.99064,1e-05,1.1858]
[1777768203394,55.09,78605.58,0.0,-0.99064,1e-05,1.18613]
[1777768208429,55.09,78605.8,0.0,-0.99064,1e-05,1.1861]
[1777768213465,55.09,78603.93,0.0,-0.99066,1e-05,1.18381]
[1777768218499,55.08,78604.16,0.0,-0.99066,1e-05,1.18382]
[1777768223534,55.08,78604.0,0.0,-0.99066,1e-05,1.1834]
[1777768228569,55.08,78611.56,0.0,-0.99059,1e-05,1.19137]
[1777768233603,55.08,78612.18,0.0,-0.9906,1e-05,1.18967]
[1777768238639,55.07,78612.86,0.0,-0.9906,1e-05,1.19013]
[1777768243674,55.07,78616.6,0.0,-0.99056,1e-05,1.19394]
[1777768249717,55.07,78619.78,0.0,-0.99054,1e-05,1.19708]
[1777768255056,55.07,78620.82,0.0,-0.99053,1e-05,1.19794]
[1777768260794,55.06,78628.46,0.0,-0.99046,1e-05,1.20601]
[1777768265827,55.06,78629.87,0.0,-0.99045,1e-05,1.20724]
[1777768270863,55.06,78629.99,0.0,-0.99045,1e-05,1.20704]
[1777768275898,55.06,78629.43,0.0,-0.99046,1e-05,1.2061]
[1777768281944,55.05,78629.1,0.0,-0.99046,1e-05,1.20537]
[1777768286978,55.05,78628.76,0.0,-0.99047,1e-05,1.20469]
[1777768293023,55.05,78628.19,0.0,-0.99049,1e-05,1.20163]
[1777768298058,55.05,78628.15,0.0,-0.9905,1e-05,1.20132]
[1777768304100,55.04,78628.99,0.0,-0.99049,1e-05,1.20193]
[1777768314172,55.04,78627.93,0.0,-0.99051,1e-05,1.20024]
[1777768319206,55.04,78626.54,0.0,-0.99052,1e-05,1.19847]
[1777768323235,55.04,78618.37,0.0,-0.9906,1e-05,1.18935]
[1777768328269,55.03,78619.39,0.0,-0.9906,1e-05,1.1903]
[1777768334313,55.03,78621.37,0.0,-0.99058,1e-05,1.19223]
[1777768335618,55.03,78614.88,0.0,-0.99064,1e-05,1.18511]
[1777768340354,55.03,78614.2,0.0,-0.99065,1e-05,1.18425]
[1777768345688,55.03,78616.11,0.0,-0.99063,1e-05,1.18623]
[1777768352438,55.03,78614.43,0.0,-0.99066,1e-05,1.18218]
[1777768358480,55.03,78613.55,0.0,-0.99067,1e-05,1.18111]
[1777768364522,55.03,78612.3,0.0,-0.99069,1e-05,1.17963]
[1777768370564,55.03,78611.75,0.0,-0.99069,1e-05,1.1789]
[1777768375898,55.02,78610.86,0.0,-0.9907,1e-05,1.17783]
[1777768381640,55.02,78611.12,0.0,-0.9907,1e-05,1.17797]
[1777768387683,55.02,78613.02,0.0,-0.99069,1e-05,1.17985]
[1777768394734,55.02,78611.73,0.0,-0.9907,1e-05,1.17824]
[1777768400774,55.02,78610.69,0.0,-0.99071,1e-05,1.17694]
[1777768406113,55.02,78613.04,0.0,-0.99069,1e-05,1.17934]
[1777768411851,55.02,78612.15,0.0,-0.99072,1e-05,1.17612]
[1777768417893,55.01,78611.6,0.0,-0.99072,1e-05,1.17536]
[1777768422928,55.01,78611.43,0.0,-0.99073,1e-05,1.17503]
[1777768432998,55.01,78611.85,0.0,-0.99072,1e-05,1.1752]
[1777768438032,55.01,78611.4,0.0,-0.99073,1e-05,1.17457]
[1777768443070,55.01,78611.96,0.0,-0.99073,1e-05,1.17504]
[1777768448104,55.01,78611.47,0.0,-0.99073,1e-05,1.17438]
[1777768455154,55.01,78610.7,0.0,-0.99074,1e-05,1.17337]
[1777768465233,55.0,78610.3,0.0,-0.99075,1e-05,1.17271]
[1777768466536,55.0,78619.37,0.0,-0.99066,1e-05,1.1825]
[1777768468247,55.0,78623.79,0.0,-0.99062,1e-05,1.18728]
[1777768473282,55.0,78625.55,0.0,-0.99062,1e-05,1.18691]
[1777768478317,55.0,78627.01,0.0,-0.99061,1e-05,1.1883]
[1777768483352,55.0,78628.54,0.0,-0.99059,1e-05,1.18976]
[1777768488387,55.0,78630.39,0.0,-0.99058,1e-05,1.19156]
[1777768496747,54.99,78632.84,0.0,-0.99056,1e-05,1.19384]
[1777768502485,54.99,78633.76,0.0,-0.99055,1e-05,1.19458]
[1777768507520,54.99,78633.67,0.0,-0.99055,1e-05,1.19427]
[1777768512555,54.99,78633.32,0.0,-0.99056,1e-05,1.19367]
[1777768517590,54.99,78632.96,0.0,-0.99056,1e-05,1.19308]
[1777768523634,54.98,78633.08,0.0,-0.99056,1e-05,1.19297]
[1777768528669,54.98,78633.03,0.0,-0.99057,1e-05,1.19272]
[1777768537027,54.98,78633.02,0.0,-0.99059,1e-05,1.19032]
[1777768547097,54.98,78632.94,0.0,-0.99059,1e-05,1.18989]
[1777768557168,54.97,78632.43,0.0,-0.9906,1e-05,1.18902]
[1777768562909,54.97,78638.59,0.0,-0.99054,1e-05,1.19558]
[1777768567942,54.97,78639.93,0.0,-0.99053,1e-05,1.19684]
[1777768572978,54.97,78639.18,0.0,-0.99054,1e-05,1.19578]
[1777768578013,54.97,78638.74,0.0,-0.99054,1e-05,1.19506]
[1777768585063,54.96,78638.43,0.0,-0.99055,1e-05,1.19438]
[1777768590097,54.96,78635.5,0.0,-0.99058,1e-05,1.19092]
[1777768597148,54.96,78635.1,0.0,-0.9906,1e-05,1.1881]
[1777768602183,54.96,78635.32,0.0,-0.9906,1e-05,1.18815]
[1777768608225,54.96,78637.31,0.0,-0.99059,1e-05,1.19007]
[1777768616282,54.95,78637.22,0.0,-0.99059,1e-05,1.18963]
[1777768621318,54.95,78636.91,0.0,-0.99059,1e-05,1.18907]
[1777768627660,54.95,78636.84,0.0,-0.9906,1e-05,1.18868]
[1777768637731,54.95,78635.8,0.0,-0.99061,1e-05,1.18711]
[1777768643474,54.94,78635.54,0.0,-0.99062,1e-05,1.1866]
[1777768650523,54.94,78635.15,0.0,-0.99062,1e-05,1.18587]
[1777768656566,54.94,78634.87,0.0,-0.99064,1e-05,1.18323]
[1777768661601,54.94,78634.68,0.0,-0.99065,1e-05,1.18279]
[1777768667940,54.94,78635.02,0.0,-0.99065,1e-05,1.18294]
[1777768678011,54.93,78634.85,0.0,-0.99065,1e-05,1.18238]
[1777768688080,54.93,78634.81,0.0,-0.99066,1e-05,1.18198]
[1777768693824,54.93,78634.79,0.0,-0.99066,1e-05,1.18174]
[1777768702887,54.92,78635.15,0.0,-0.99066,1e-05,1.18181]
[1777768708220,54.92,78635.14,0.0,-0.99066,1e-05,1.18163]
[1777768713966,54.92,78635.14,0.0,-0.99068,1e-05,1.17934]
[1777768718999,54.92,78635.55,0.0,-0.99067,1e-05,1.17963]
[1777768724034,54.92,78635.48,0.0,-0.99068,1e-05,1.17938]
[1777768734108,54.92,78634.91,0.0,-0.99068,1e-05,1.17843]
[1777768741157,54.91,78634.87,0.0,-0.99069,1e-05,1.17815]
[1777768748205,54.91,78634.84,0.0,-0.99069,1e-05,1.17789]
[1777768753241,54.91,78635.22,0.0,-0.99069,1e-05,1.17813]
[1777768758570,54.91,78635.48,0.0,-0.99069,1e-05,1.17825]
[1777768768348,54.91,78635.75,0.0,-0.99069,1e-05,1.17822]
[1777768773383,54.91,78635.86,0.0,-0.9907,1e-05,1.17611]
[1777768777411,54.9,78642.99,0.0,-0.99063,1e-05,1.18376]
[1777768778418,54.9,78645.67,0.0,-0.99061,1e-05,1.18665]
[1777768783456,54.9,78645.76,0.0,-0.99061,1e-05,1.18652]
[1777768788491,54.9,78645.79,0.0,-0.99061,1e-05,1.18632]
[1777768794532,54.9,78645.88,0.0,-0.99061,1e-05,1.18613]
[1777768802589,54.89,78645.9,0.0,-0.99062,1e-05,1.18577]
[1777768803596,54.89,78637.22,0.0,-0.9907,1e-05,1.17625]
[1777768804604,54.89,78631.1,0.0,-0.99076,1e-05,1.16958]
[1777768805610,54.89,78630.05,0.0,-0.99077,1e-05,1.16843]
[1777768810646,54.89,78631.59,0.0,-0.99076,1e-05,1.17001]
[1777768815681,54.89,78633.07,0.0,-0.99074,1e-05,1.17152]
[1777768820716,54.89,78632.66,0.0,-0.99075,1e-05,1.171]
[1777768825752,54.89,78632.97,0.0,-0.99075,1e-05,1.17128]
[1777768831794,54.89,78633.19,0.0,-0.99076,1e-05,1.16941]
[1777768835823,54.89,78627.87,0.0,-0.99081,1e-05,1.16365]
[1777768840857,54.89,78627.41,0.0,-0.99082,1e-05,1.16315]
[1777768845896,54.89,78630.9,0.0,-0.99078,1e-05,1.16692]
[1777768851937,54.89,78631.87,0.0,-0.99077,1e-05,1.16797]
[1777768859270,54.89,78632.26,0.0,-0.99077,1e-05,1.16839]
[1777768863014,54.89,78619.52,0.0,-0.99089,1e-05,1.15468]
[1777768864022,54.89,78608.36,0.0,-0.991,1e-05,1.14277]
[1777768866036,54.89,78602.87,0.0,-0.99105,1e-05,1.13695]
[1777768872077,54.89,78600.58,0.0,-0.99107,1e-05,1.13453]
[1777768877112,54.89,78603.39,0.0,-0.99104,1e-05,1.1375]
[1777768882148,54.89,78602.61,0.0,-0.99105,1e-05,1.13668]
[1777768887182,54.89,78604.28,0.0,-0.99104,1e-05,1.13844]
[1777768892219,54.89,78607.23,0.0,-0.99102,1e-05,1.13954]
[1777768897252,54.89,78609.73,0.0,-0.991,1e-05,1.1422]
[1777768902287,54.89,78611.44,0.0,-0.99098,1e-05,1.14401]
[1777768907322,54.89,78613.2,0.0,-0.99097,1e-05,1.14589]
[1777768919406,54.89,78613.47,0.0,-0.99096,1e-05,1.14617]
[1777768922427,54.89,78607.94,0.0,-0.99102,1e-05,1.1403]
[1777768927464,54.89,78606.2,0.0,-0.99103,1e-05,1.13845]
[1777768932499,54.89,78607.08,0.0,-0.99102,1e-05,1.13938]
[1777768937534,54.89,78608.39,0.0,-0.99101,1e-05,1.14077]
[1777768942570,54.89,78607.51,0.0,-0.99102,1e-05,1.13984]
[1777768948613,54.89,78606.2,0.0,-0.99103,1e-05,1.13845]
[1777768954654,54.89,78605.7,0.0,-0.99105,1e-05,1.1359]
[1777768960697,54.89,78606.67,0.0,-0.99104,1e-05,1.13693]
[1777768967745,54.89,78606.55,0.0,-0.99104,1e-05,1.1368]
[1777768976808,54.89,78609.56,0.0,-0.99102,1e-05,1.13999]
[1777768981842,54.89,78614.77,0.0,-0.99097,1e-05,1.14552]
[1777768986878,54.89,78615.78,0.0,-0.99096,1e-05,1.1466]
[1777768994934,54.89,78616.06,0.0,-0.99096,1e-05,1.1469]
[1777769000257,54.89,78617.75,0.0,-0.99094,1e-05,1.1487]
[1777769006011,54.89,78618.77,0.0,-0.99093,1e-05,1.14979]
[1777769013063,54.89,78619.52,0.0,-0.99094,1e-05,1.14855]
[1777769019103,54.89,78620.13,0.0,-0.99093,1e-05,1.1492]
[1777769030467,54.89,78621.29,0.0,-0.99092,1e-05,1.15044]
[1777769040537,54.89,78621.75,0.0,-0.99092,1e-05,1.15093]
[1777769047299,54.89,78621.75,0.0,-0.99092,1e-05,1.15093]
[1777769052334,54.89,78622.26,0.0,-0.99091,1e-05,1.15148]
[1777769057368,54.89,78622.63,0.0,-0.99091,1e-05,1.15187]
[1777769062404,54.89,78622.75,0.0,-0.99091,1e-05,1.152]
[1777769067439,54.89,78622.52,0.0,-0.99091,1e-05,1.15176]
[1777769080819,54.89,78622.11,0.0,-0.99093,1e-05,1.14928]
[1777769089592,54.89,78616.09,0.0,-0.99099,1e-05,1.14286]
[1777769094627,54.89,78614.14,0.0,-0.991,1e-05,1.14079]
[1777769101677,54.89,78611.12,0.0,-0.99103,1e-05,1.13759]
[1777769106712,54.89,78609.52,0.0,-0.99105,1e-05,1.13589]
[1777769111747,54.89,78605.41,0.0,-0.99109,1e-05,1.13155]
[1777769118796,54.89,78605.56,0.0,-0.99109,1e-05,1.13171]
[1777769123832,54.89,78606.71,0.0,-0.99107,1e-05,1.13292]
[1777769128866,54.89,78606.99,0.0,-0.99107,1e-05,1.13322]
[1777769141241,54.89,78609.08,0.0,-0.99107,1e-05,1.1334]
[1777769146992,54.89,78606.97,0.0,-0.99109,1e-05,1.13118]
[1777769153034,54.89,78606.53,0.0,-0.99109,1e-05,1.13071]
[1777769158069,54.89,78605.84,0.0,-0.9911,1e-05,1.12999]
[1777769163103,54.89,78605.21,0.0,-0.9911,1e-05,1.12932]
[1777769169145,54.89,78605.1,0.0,-0.9911,1e-05,1.12921]
[1777769175188,54.89,78608.7,0.0,-0.99107,1e-05,1.133]
[1777769180224,54.89,78613.74,0.0,-0.99102,1e-05,1.13834]
[1777769186265,54.89,78615.5,0.0,-0.99101,1e-05,1.1402]
[1777769191591,54.89,78614.91,0.0,-0.99103,1e-05,1.13755]
[1777769197342,54.89,78612.87,0.0,-0.99105,1e-05,1.13539]
[1777769208421,54.89,78611.61,0.0,-0.99106,1e-05,1.13406]
[1777769213454,54.89,78608.87,0.0,-0.99108,1e-05,1.13116]
[1777769218489,54.89,78609.26,0.0,-0.99108,1e-05,1.13157]
[1777769223524,54.89,78609.12,0.0,-0.99108,1e-05,1.13143]
[1777769224531,54.89,78616.4,0.0,-0.99101,1e-05,1.13913]
[1777769231871,54.89,78621.46,0.0,-0.99097,1e-05,1.14451]
[1777769234601,54.89,78617.49,0.0,-0.991,1e-05,1.14028]
[1777769239636,54.89,78618.98,0.0,-0.99099,1e-05,1.14187]
[1777769244671,54.89,78619.22,0.0,-0.99099,1e-05,1.14212]
[1777769249707,54.89,78620.38,0.0,-0.99098,1e-05,1.14336]
[1777769254741,54.89,78619.99,0.0,-0.991,1e-05,1.14091]
[1777769259778,54.89,78617.49,0.0,-0.99102,1e-05,1.13825]
[1777769260783,54.89,78611.68,0.0,-0.99107,1e-05,1.13211]
[1777769261790,54.89,78609.43,0.0,-0.9911,1e-05,1.12973]
[1777769266825,54.89,78597.07,0.0,-0.99121,1e-05,1.11677]
[1777769267831,54.89,78589.3,0.0,-0.99128,1e-05,1.10868]
[1777769268838,54.89,78579.88,0.0,-0.99137,1e-05,1.09894]
[1777769269845,54.89,78578.22,0.0,-0.99138,1e-05,1.09723]
[1777769274881,54.89,78556.79,0.0,-0.99158,1e-05,1.07535]
[1777769275888,54.89,78544.74,0.0,-0.99168,1e-05,1.06321]
[1777769276895,54.89,78534.08,0.0,-0.99178,1e-05,1.05256]
[1777769277902,54.89,78520.15,0.0,-0.9919,1e-05,1.03878]
[1777769278909,54.89,78517.44,0.0,-0.99192,1e-05,1.03611]
[1777769283946,54.89,78514.97,0.0,-0.99194,1e-05,1.03369]
[1777769288980,54.89,78516.12,0.0,-0.99193,1e-05,1.03482]
[1777769294019,54.89,78518.1,0.0,-0.99191,1e-05,1.03676]
[1777769301065,54.89,78520.01,0.0,-0.9919,1e-05,1.03864]
[1777769307107,54.89,78519.47,0.0,-0.9919,1e-05,1.03811]
[1777769312446,54.89,78520.82,0.0,-0.99191,1e-05,1.03753]
[1777769316171,54.89,78513.3,0.0,-0.99197,1e-05,1.03016]
[1777769318183,54.89,78513.01,0.0,-0.99197,1e-05,1.02988]
[1777769323220,54.89,78512.67,0.0,-0.99198,1e-05,1.02954]
[1777769325237,54.89,78500.0,0.0,-0.99208,1e-05,1.01722]
[1777769327250,54.89,78498.04,0.0,-0.9921,1e-05,1.01533]
[1777769330271,54.89,78503.32,0.0,-0.99206,1e-05,1.02044]
[1777769332594,54.89,78506.47,0.0,-0.99203,1e-05,1.0235]
[1777769335307,54.89,78516.19,0.0,-0.99195,1e-05,1.03299]
[1777769336315,54.89,78521.99,0.0,-0.9919,1e-05,1.03868]
[1777769341349,54.89,78522.14,0.0,-0.99189,1e-05,1.03883]
[1777769342665,54.89,78527.49,0.0,-0.99185,1e-05,1.04411]
[1777769343363,54.89,78527.49,0.0,-0.99185,1e-05,1.04411]
[1777769348398,54.89,78526.43,0.0,-0.99186,1e-05,1.04306]
[1777769353433,54.89,78525.02,0.0,-0.99187,1e-05,1.04167]
[1777769358468,54.89,78527.58,0.0,-0.99185,1e-05,1.0442]
[1777769364509,54.89,78528.17,0.0,-0.99184,1e-05,1.04478]
[1777769372875,54.89,78525.69,0.0,-0.99188,1e-05,1.04042]
[1777769379615,54.89,78526.23,0.0,-0.99187,1e-05,1.04096]
[1777769384649,54.89,78524.7,0.0,-0.99189,1e-05,1.03945]
[1777769390718,54.89,78524.36,0.0,-0.99189,1e-05,1.03911]
[1777769396760,54.89,78522.46,0.0,-0.99191,1e-05,1.03724]
[1777769401795,54.89,78524.02,0.0,-0.99189,1e-05,1.03878]
[1777769406830,54.89,78523.12,0.0,-0.9919,1e-05,1.03789]
[1777769413161,54.89,78522.11,0.0,-0.99191,1e-05,1.0369]
[1777769418914,54.89,78522.15,0.0,-0.99191,1e-05,1.03694]
[1777769423949,54.89,78520.89,0.0,-0.99192,1e-05,1.0357]
[1777769428984,54.89,78520.65,0.0,-0.99192,1e-05,1.03546]
[1777769432015,54.89,78516.75,0.0,-0.99197,1e-05,1.02975]
[1777769435026,54.89,78521.8,0.0,-0.99193,1e-05,1.03469]
[1777769440063,54.89,78520.22,0.0,-0.99194,1e-05,1.03314]
[1777769445095,54.89,78518.75,0.0,-0.99195,1e-05,1.0317]
[1777769450132,54.89,78521.24,0.0,-0.99193,1e-05,1.03414]
[1777769455170,54.89,78520.95,0.0,-0.99193,1e-05,1.03386]
[1777769457185,54.89,78527.25,0.0,-0.99188,1e-05,1.04005]
[1777769458189,54.89,78530.01,0.0,-0.99186,1e-05,1.04278]
[1777769460215,54.89,78521.32,0.0,-0.99193,1e-05,1.03422]
[1777769461214,54.89,78519.18,0.0,-0.99195,1e-05,1.03212]
[1777769466251,54.89,78519.84,0.0,-0.99194,1e-05,1.03277]
[1777769471286,54.89,78520.17,0.0,-0.99194,1e-05,1.03309]
[1777769476320,54.89,78519.58,0.0,-0.99195,1e-05,1.03252]
[1777769482361,54.89,78519.53,0.0,-0.99195,1e-05,1.03247]
[1777769487397,54.89,78518.2,0.0,-0.99196,1e-05,1.03116]
[1777769492432,54.89,78518.62,0.0,-0.99197,1e-05,1.02968]
[1777769496460,54.89,78508.0,0.0,-0.99206,1e-05,1.01934]
[1777769497470,54.89,78495.94,0.0,-0.99216,1e-05,1.0077]
[1777769498476,54.89,78496.31,0.0,-0.99216,1e-05,1.00805]
[1777769503793,54.89,78499.69,0.0,-0.99213,1e-05,1.0113]
[1777769509552,54.89,78502.13,0.0,-0.99211,1e-05,1.01366]
[1777769514588,54.89,78504.06,0.0,-0.99209,1e-05,1.01552]
[1777769519622,54.89,78502.87,0.0,-0.9921,1e-05,1.01437]
[1777769524656,54.89,78503.11,0.0,-0.9921,1e-05,1.0146]
[1777769529692,54.89,78504.24,0.0,-0.99209,1e-05,1.0157]
[1777769535733,54.89,78505.09,0.0,-0.99208,1e-05,1.01652]
[1777769540769,54.89,78506.63,0.0,-0.99207,1e-05,1.01801]
[1777769548826,54.89,78506.93,0.0,-0.99207,1e-05,1.0183]
[1777769550838,54.89,78504.21,0.0,-0.99209,1e-05,1.01567]
[1777769555874,54.89,78505.03,0.0,-0.9921,1e-05,1.01458]
[1777769561916,54.89,78508.56,0.0,-0.99207,1e-05,1.018]
[1777769568965,54.89,78511.16,0.0,-0.99205,1e-05,1.02052]
[1777769574283,54.89,78510.91,0.0,-0.99205,1e-05,1.02028]
[1777769580044,54.89,78510.91,0.0,-0.99205,1e-05,1.02028]
[1777769585077,54.89,78512.54,0.0,-0.99203,1e-05,1.02186]
[1777769593133,54.89,78512.61,0.0,-0.99203,1e-05,1.02193]
[1777769598167,54.89,78511.87,0.0,-0.99204,1e-05,1.02121]
[1777769604493,54.89,78511.52,0.0,-0.99204,1e-05,1.02087]
[1777769615289,54.89,78510.45,0.0,-0.99207,1e-05,1.01795]
[1777769623343,54.89,78510.49,0.0,-0.99207,1e-05,1.01799]
[1777769628379,54.89,78508.99,0.0,-0.99208,1e-05,1.01654]
[1777769634703,54.89,78508.81,0.0,-0.99208,1e-05,1.01636]
[1777769641469,54.89,78507.95,0.0,-0.99209,1e-05,1.01553]
[1777769643483,54.89,78514.1,0.0,-0.99203,1e-05,1.02149]
[1777769648518,54.89,78521.02,0.0,-0.99198,1e-05,1.02824]
[1777769649526,54.89,78522.66,0.0,-0.99196,1e-05,1.02984]
[1777769654843,54.89,78521.79,0.0,-0.99197,1e-05,1.02899]
[1777769657583,54.89,78505.12,0.0,-0.99211,1e-05,1.0128]
[1777769658593,54.89,78497.64,0.0,-0.99217,1e-05,1.0056]
[1777769659599,54.89,78497.36,0.0,-0.99218,1e-05,1.00533]
[1777769664913,54.89,78494.76,0.0,-0.9922,1e-05,1.00284]
[1777769670674,54.89,78492.26,0.0,-0.99222,1e-05,1.00045]
[1777769675710,54.89,78491.04,0.0,-0.99224,1e-05,0.99743]
[1777769681753,54.89,78490.63,0.0,-0.99225,1e-05,0.99704]
[1777769687795,54.89,78489.66,0.0,-0.99225,1e-05,0.99611]
[1777769692830,54.89,78488.44,0.0,-0.99226,1e-05,0.99495]
[1777769700886,54.89,78488.27,0.0,-0.99227,1e-05,0.99479]
[1777769705922,54.89,78486.59,0.0,-0.99228,1e-05,0.99319]
[1777769707935,54.89,78481.67,0.0,-0.99232,1e-05,0.98853]
[1777769712969,54.89,78482.15,0.0,-0.99232,1e-05,0.98898]
[1777769718005,54.89,78486.69,0.0,-0.99228,1e-05,0.99329]
[1777769725333,54.89,78489.21,0.0,-0.99226,1e-05,0.99568]
[1777769734117,54.89,78486.72,0.0,-0.99229,1e-05,0.99147]
[1777769737138,54.89,78490.56,0.0,-0.99226,1e-05,0.99512]
[1777769742173,54.89,78491.14,0.0,-0.99226,1e-05,0.99567]
[1777769753250,54.89,78489.41,0.0,-0.99227,1e-05,0.99402]
[1777769758285,54.89,78491.74,0.0,-0.99225,1e-05,0.99624]
[1777769764328,54.89,78490.45,0.0,-0.99226,1e-05,0.99501]
[1777769776411,54.89,78489.08,0.0,-0.99227,1e-05,0.99371]
[1777769781448,54.89,78490.8,0.0,-0.99226,1e-05,0.99534]
[1777769789503,54.89,78490.32,0.0,-0.99226,1e-05,0.99489]
[1777769794538,54.89,78488.91,0.0,-0.99229,1e-05,0.9917]
[1777769801587,54.89,78489.08,0.0,-0.99229,1e-05,0.99186]
[1777769805615,54.89,78495.57,0.0,-0.99223,1e-05,0.99803]
[1777769810649,54.89,78500.46,0.0,-0.99219,1e-05,1.00271]
[1777769814678,54.89,78506.19,0.0,-0.99214,1e-05,1.00821]
[1777769819713,54.89,78508.75,0.0,-0.99212,1e-05,1.01067]
[1777769824748,54.89,78510.69,0.0,-0.99211,1e-05,1.01255]
[1777769830795,54.89,78512.08,0.0,-0.99209,1e-05,1.01389]
[1777769836106,54.89,78512.61,0.0,-0.99209,1e-05,1.0144]
[1777769841871,54.89,78515.93,0.0,-0.99206,1e-05,1.01762]
[1777769844892,54.89,78521.37,0.0,-0.99202,1e-05,1.0229]
[1777769850934,54.89,78518.45,0.0,-0.99204,1e-05,1.02006]
[1777769856248,54.89,78520.71,0.0,-0.99204,1e-05,1.02037]
[1777769863018,54.89,78520.71,0.0,-0.99204,1e-05,1.02037]
[1777769868053,54.89,78518.68,0.0,-0.99205,1e-05,1.0184]
[1777769873089,54.89,78517.73,0.0,-0.99206,1e-05,1.01748]
[1777769876388,54.89,78504.7,0.0,-0.99217,1e-05,1.00491]
[1777769882151,54.89,78508.12,0.0,-0.99214,1e-05,1.0082]
[1777769887186,54.89,78509.17,0.0,-0.99213,1e-05,1.00921]
[1777769892220,54.89,78513.14,0.0,-0.9921,1e-05,1.01304]
[1777769898263,54.89,78513.01,0.0,-0.9921,1e-05,1.01291]
[1777769900277,54.89,78520.1,0.0,-0.99204,1e-05,1.01978]
[1777769904304,54.89,78525.13,0.0,-0.992,1e-05,1.02467]
[1777769910347,54.89,78525.37,0.0,-0.992,1e-05,1.02491]
[1777769916668,54.89,78526.09,0.0,-0.992,1e-05,1.02372]
[1777769926740,54.89,78527.14,0.0,-0.992,1e-05,1.02474]
[1777769932500,54.89,78526.82,0.0,-0.992,1e-05,1.02443]
[1777769938544,54.89,78525.98,0.0,-0.99201,1e-05,1.02361]
[1777769944595,54.89,78526.08,0.0,-0.992,1e-05,1.02371]
[1777769955662,54.89,78525.89,0.0,-0.99201,1e-05,1.02352]
[1777769961704,54.89,78525.94,0.0,-0.99201,1e-05,1.02357]
[1777769966739,54.89,78525.64,0.0,-0.99201,1e-05,1.02328]
[1777769973787,54.89,78525.66,0.0,-0.99202,1e-05,1.0214]
[1777769982850,54.89,78525.63,0.0,-0.99202,1e-05,1.02138]
[1777769990907,54.89,78525.82,0.0,-0.99202,1e-05,1.02156]
[1777769997234,54.89,78525.46,0.0,-0.99202,1e-05,1.02121]
[1777770007304,54.89,78525.37,0.0,-0.99202,1e-05,1.02112]
[1777770013061,54.89,78525.17,0.0,-0.99203,1e-05,1.02093]
[1777770014067,54.89,78509.6,0.0,-0.99216,1e-05,1.00588]
[1777770015076,54.89,78502.31,0.0,-0.99222,1e-05,0.99889]
[1777770016082,54.89,78498.42,0.0,-0.99225,1e-05,0.99518]
[1777770021117,54.89,78499.11,0.0,-0.99225,1e-05,0.99584]
[1777770026152,54.89,78498.3,0.0,-0.99225,1e-05,0.99507]
[1777770031187,54.89,78498.68,0.0,-0.99226,1e-05,0.99357]
[1777770036223,54.89,78499.03,0.0,-0.99226,1e-05,0.99391]
[1777770041256,54.89,78497.55,0.0,-0.99227,1e-05,0.9925]
[1777770046292,54.89,78501.94,0.0,-0.99224,1e-05,0.99668]
[1777770051331,54.89,78504.07,0.0,-0.99222,1e-05,0.99871]
[1777770053343,54.89,78489.75,0.0,-0.99234,1e-05,0.98511]
[1777770058380,54.89,78485.33,0.0,-0.99237,1e-05,0.98094]
[1777770063413,54.89,78485.53,0.0,-0.99237,1e-05,0.98113]
[1777770067725,54.89,78492.09,0.0,-0.99232,1e-05,0.98732]
[1777770073486,54.89,78492.82,0.0,-0.99231,1e-05,0.98801]
[1777770077798,54.89,78464.24,0.0,-0.99255,1e-05,0.96125]
[1777770078522,54.89,78464.24,0.0,-0.99255,1e-05,0.96125]
[1777770083556,54.89,78458.78,0.0,-0.99259,1e-05,0.9562]
[1777770086578,54.89,78464.67,0.0,-0.99254,1e-05,0.96165]
[1777770087892,54.89,78471.66,0.0,-0.99249,1e-05,0.96814]
[1777770089598,54.89,78434.4,0.0,-0.99278,1e-05,0.93394]
[1777770090605,54.89,78408.46,0.0,-0.99298,1e-05,0.91073]
[1777770091612,54.89,78405.72,0.0,-0.99302,1e-05,0.90657]
[1777770092619,54.89,78411.71,0.0,-0.99297,1e-05,0.91187]
[1777770093627,54.89,78412.67,0.0,-0.99296,1e-05,0.91272]
[1777770098661,54.89,78410.18,0.0,-0.99298,1e-05,0.91051]
[1777770103697,54.89,78408.48,0.0,-0.993,1e-05,0.90901]
[1777770108731,54.89,78409.06,0.0,-0.99299,1e-05,0.90952]
[1777770112762,54.89,78384.52,0.0,-0.99318,1e-05,0.88802]
[1777770113768,54.89,78360.28,0.0,-0.99335,1e-05,0.8672]
[1777770114775,54.89,78355.3,0.0,-0.99339,1e-05,0.86297]
[1777770115782,54.89,78360.3,0.0,-0.99335,1e-05,0.86721]
[1777770117798,54.89,78371.01,0.0,-0.99328,1e-05,0.87636]
[1777770118804,54.89,78364.3,0.0,-0.99332,1e-05,0.87062]
[1777770119811,54.89,78365.34,0.0,-0.99332,1e-05,0.87151]
[1777770123843,54.89,78357.42,0.0,-0.99337,1e-05,0.86477]
[1777770125855,54.89,78365.4,0.0,-0.99332,1e-05,0.87156]
[1777770126863,54.89,78373.12,0.0,-0.99326,1e-05,0.87818]
[1777770127869,54.89,78372.6,0.0,-0.99326,1e-05,0.87773]
[1777770132909,54.89,78372.9,0.0,-0.99326,1e-05,0.87799]
[1777770136933,54.89,78380.8,0.0,-0.9932,1e-05,0.8848]
[1777770138948,54.89,78382.45,0.0,-0.99319,1e-05,0.88623]
[1777770140962,54.89,78390.89,0.0,-0.99313,1e-05,0.89356]
[1777770141969,54.89,78394.35,0.0,-0.9931,1e-05,0.89658]
[1777770143987,54.89,78395.57,0.0,-0.99309,1e-05,0.89765]
[1777770144990,54.89,78389.35,0.0,-0.99314,1e-05,0.89222]
[1777770145998,54.89,78375.77,0.0,-0.99324,1e-05,0.88046]
[1777770147007,54.89,78366.18,0.0,-0.99331,1e-05,0.87223]
[1777770148020,54.89,78364.29,0.0,-0.99332,1e-05,0.87061]
[1777770153057,54.89,78363.26,0.0,-0.99335,1e-05,0.86805]
[1777770158392,54.89,78357.63,0.0,-0.99339,1e-05,0.86327]
[1777770161101,54.89,78351.06,0.0,-0.99343,1e-05,0.85771]
[1777770162109,54.89,78341.81,0.0,-0.9935,1e-05,0.84994]
[1777770163115,54.89,78341.47,0.0,-0.9935,1e-05,0.84966]
[1777770166141,54.89,78296.32,0.0,-0.99382,1e-05,0.81258]
[1777770167147,54.89,78279.25,0.0,-0.99393,1e-05,0.79892]
[1777770168473,54.89,78295.97,0.0,-0.99382,1e-05,0.8123]
[1777770170172,54.89,78302.87,0.0,-0.99377,1e-05,0.81787]
[1777770171178,54.89,78306.31,0.0,-0.99375,1e-05,0.82067]
[1777770176215,54.89,78303.23,0.0,-0.99377,1e-05,0.81817]
[1777770178543,54.89,78315.33,0.0,-0.99369,1e-05,0.82802]
[1777770180241,54.89,78317.42,0.0,-0.99367,1e-05,0.82974]
[1777770182255,54.89,78322.7,0.0,-0.99363,1e-05,0.83408]
[1777770186283,54.89,78325.71,0.0,-0.99361,1e-05,0.83656]
[1777770191318,54.89,78331.14,0.0,-0.99358,1e-05,0.84105]
[1777770192327,54.89,78343.5,0.0,-0.99349,1e-05,0.85136]
[1777770193332,54.89,78346.57,0.0,-0.99347,1e-05,0.85393]
[1777770198685,54.89,78355.63,0.0,-0.9934,1e-05,0.86157]
[1777770200381,54.89,78374.95,0.0,-0.99326,1e-05,0.87805]
[1777770201388,54.89,78379.29,0.0,-0.99323,1e-05,0.88179]
[1777770206423,54.89,78377.25,0.0,-0.99324,1e-05,0.88003]
[1777770211458,54.89,78378.18,0.0,-0.99325,1e-05,0.87913]
[1777770216493,54.89,78377.95,0.0,-0.99325,1e-05,0.87893]
[1777770217500,54.89,78369.07,0.0,-0.99332,1e-05,0.87132]
[1777770223543,54.89,78369.52,0.0,-0.99331,1e-05,0.8717]
[1777770228895,54.89,78368.24,0.0,-0.99332,1e-05,0.87061]
[1777770234619,54.89,78367.94,0.0,-0.99332,1e-05,0.87035]
[1777770239653,54.89,78368.13,0.0,-0.99332,1e-05,0.87051]
[1777770243682,54.89,78374.67,0.0,-0.99327,1e-05,0.87611]
[1777770249037,54.89,78373.99,0.0,-0.99328,1e-05,0.87553]
[1777770254759,54.89,78374.48,0.0,-0.99328,1e-05,0.87595]
[1777770259794,54.89,78371.87,0.0,-0.99329,1e-05,0.87371]
[1777770262815,54.89,78364.71,0.0,-0.99335,1e-05,0.8676]
[1777770263822,54.89,78362.23,0.0,-0.99337,1e-05,0.86549]
[1777770266843,54.89,78353.63,0.0,-0.99343,1e-05,0.85821]
[1777770269177,54.89,78358.64,0.0,-0.99339,1e-05,0.86244]
[1777770274899,54.89,78358.19,0.0,-0.99341,1e-05,0.86039]
[1777770281948,54.89,78358.8,0.0,-0.9934,1e-05,0.8609]
[1777770284969,54.89,78365.33,0.0,-0.99336,1e-05,0.86644]
[1777770290005,54.89,78366.71,0.0,-0.99335,1e-05,0.86762]
[1777770295042,54.89,78367.81,0.0,-0.99334,1e-05,0.86855]
[1777770300110,54.89,78368.88,0.0,-0.99333,1e-05,0.86947]
[1777770303107,54.89,78360.68,0.0,-0.99339,1e-05,0.86249]
[1777770305121,54.89,78355.28,0.0,-0.99343,1e-05,0.85793]
[1777770306128,54.89,78350.27,0.0,-0.99346,1e-05,0.85371]
[1777770307136,54.89,78348.49,0.0,-0.99348,1e-05,0.85222]
[1777770312169,54.89,78349.08,0.0,-0.99347,1e-05,0.85271]
[1777770317205,54.89,78349.27,0.0,-0.99347,1e-05,0.85287]
[1777770322243,54.89,78356.25,0.0,-0.99342,1e-05,0.85875]
[1777770323250,54.89,78357.52,0.0,-0.99341,1e-05,0.85982]
[1777770328285,54.89,78356.2,0.0,-0.99342,1e-05,0.8587]
[1777770334327,54.89,78360.49,0.0,-0.9934,1e-05,0.86066]
[1777770339673,54.89,78364.1,0.0,-0.99338,1e-05,0.86371]
[1777770345404,54.89,78364.66,0.0,-0.99337,1e-05,0.86419]
[1777770351446,54.89,78364.03,0.0,-0.99338,1e-05,0.86365]
[1777770359813,54.89,78365.61,0.0,-0.99337,1e-05,0.865]
[1777770362524,54.89,78375.48,0.0,-0.99329,1e-05,0.87341]
[1777770363531,54.89,78379.07,0.0,-0.99327,1e-05,0.87649]
[1777770365545,54.89,78386.92,0.0,-0.99321,1e-05,0.88326]
[1777770366552,54.89,78391.75,0.0,-0.99317,1e-05,0.88744]
[1777770367559,54.89,78394.71,0.0,-0.99315,1e-05,0.89001]
[1777770372594,54.89,78391.41,0.0,-0.99318,1e-05,0.88714]
[1777770373607,54.89,78382.88,0.0,-0.99324,1e-05,0.87977]
[1777770374608,54.89,78376.46,0.0,-0.99329,1e-05,0.87425]
[1777770375619,54.89,78372.61,0.0,-0.99331,1e-05,0.87096]
[1777770380650,54.89,78371.87,0.0,-0.99332,1e-05,0.87033]
[1777770382664,54.89,78362.11,0.0,-0.99339,1e-05,0.86203]
[1777770387699,54.89,78363.18,0.0,-0.99338,1e-05,0.86293]
[1777770392733,54.89,78363.25,0.0,-0.9934,1e-05,0.86131]
[1777770397770,54.89,78363.36,0.0,-0.99339,1e-05,0.86141]
[1777770402804,54.89,78362.66,0.0,-0.9934,1e-05,0.86081]
[1777770408846,54.89,78359.95,0.0,-0.99342,1e-05,0.85852]
[1777770413882,54.89,78357.66,0.0,-0.99344,1e-05,0.85659]
[1777770420241,54.89,78356.67,0.0,-0.99344,1e-05,0.85576]
[1777770428989,54.89,78354.76,0.0,-0.99346,1e-05,0.85415]
[1777770434023,54.89,78352.46,0.0,-0.99347,1e-05,0.85222]
[1777770439058,54.89,78354.34,0.0,-0.99346,1e-05,0.8538]
[1777770443087,54.89,78361.56,0.0,-0.99341,1e-05,0.85988]
[1777770445100,54.89,78364.57,0.0,-0.99339,1e-05,0.86243]
[1777770447114,54.89,78371.02,0.0,-0.99334,1e-05,0.86791]
[1777770449129,54.89,78375.74,0.0,-0.9933,1e-05,0.87194]
[1777770453156,54.89,78381.47,0.0,-0.99327,1e-05,0.87516]
[1777770455170,54.89,78382.96,0.0,-0.99326,1e-05,0.87644]
[1777770460205,54.89,78381.53,0.0,-0.99327,1e-05,0.87521]
[1777770465242,54.89,78386.57,0.0,-0.99324,1e-05,0.87954]
[1777770470275,54.89,78388.35,0.0,-0.99322,1e-05,0.88108]
[1777770475310,54.89,78389.53,0.0,-0.99322,1e-05,0.8821]
[1777770480347,54.89,78389.69,0.0,-0.99321,1e-05,0.88223]
[1777770483366,54.89,78383.62,0.0,-0.99326,1e-05,0.877]
[1777770485380,54.89,78382.46,0.0,-0.99327,1e-05,0.87601]
[1777770490736,54.89,78382.77,0.0,-0.99327,1e-05,0.87627]
[1777770496460,54.89,78382.77,0.0,-0.99327,1e-05,0.87627]
[1777770501494,54.89,78382.59,0.0,-0.99327,1e-05,0.87612]
[1777770507540,54.89,78382.52,0.0,-0.99327,1e-05,0.87606]
[1777770515592,54.89,78382.2,0.0,-0.99328,1e-05,0.87408]
[1777770520946,54.89,78382.3,0.0,-0.99328,1e-05,0.87417]
[1777770522644,54.89,78375.38,0.0,-0.99333,1e-05,0.86825]
[1777770523651,54.89,78364.63,0.0,-0.99341,1e-05,0.85913]
[1777770524658,54.89,78358.83,0.0,-0.99345,1e-05,0.85424]
[1777770525666,54.89,78358.69,0.0,-0.99345,1e-05,0.85412]
[1777770531016,54.89,78362.5,0.0,-0.99343,1e-05,0.85733]
[1777770537749,54.89,78364.04,0.0,-0.99341,1e-05,0.85863]
[1777770542787,54.89,78365.66,0.0,-0.9934,1e-05,0.86]
[1777770547822,54.89,78368.33,0.0,-0.99338,1e-05,0.86226]
[1777770552856,54.89,78370.75,0.0,-0.99337,1e-05,0.86431]
[1777770561226,54.89,78371.06,0.0,-0.99336,1e-05,0.86458]
[1777770566955,54.89,78370.35,0.0,-0.99337,1e-05,0.86397]
[1777770571991,54.89,78368.77,0.0,-0.99339,1e-05,0.86095]
[1777770577025,54.89,78367.42,0.0,-0.9934,1e-05,0.85981]
[1777770580046,54.89,78361.85,0.0,-0.99344,1e-05,0.85511]
[1777770584075,54.89,78358.96,0.0,-0.99346,1e-05,0.85268]
[1777770589110,54.89,78356.11,0.0,-0.99348,1e-05,0.85028]
[1777770597165,54.89,78351.99,0.0,-0.99351,1e-05,0.84684]
[1777770602202,54.89,78351.97,0.0,-0.99351,1e-05,0.84682]
[1777770603214,54.89,78346.27,0.0,-0.99355,1e-05,0.84207]
[1777770604216,54.89,78343.26,0.0,-0.99358,1e-05,0.83957]
[1777770609250,54.89,78338.78,0.0,-0.99361,1e-05,0.83586]
[1777770614287,54.89,78331.24,0.0,-0.99366,1e-05,0.82965]
[1777770619324,54.89,78329.93,0.0,-0.99367,1e-05,0.82857]
[1777770621334,54.89,78323.76,0.0,-0.99371,1e-05,0.82352]
[1777770625363,54.89,78333.31,0.0,-0.99365,1e-05,0.83135]
[1777770626369,54.89,78337.5,0.0,-0.99362,1e-05,0.8348]
[1777770628383,54.89,78338.31,0.0,-0.99361,1e-05,0.83547]
[1777770633419,54.89,78341.13,0.0,-0.9936,1e-05,0.83616]
[1777770638460,54.89,78346.17,0.0,-0.99357,1e-05,0.84033]
[1777770644502,54.89,78349.34,0.0,-0.99355,1e-05,0.84297]
[1777770649538,54.89,78351.89,0.0,-0.99353,1e-05,0.84509]
[1777770654573,54.89,78355.6,0.0,-0.9935,1e-05,0.84819]
[1777770661928,54.89,78356.17,0.0,-0.9935,1e-05,0.84867]
[1777770667665,54.89,78357.02,0.0,-0.99349,1e-05,0.84938]
[1777770669678,54.89,78349.41,0.0,-0.99354,1e-05,0.84303]
[1777770670684,54.89,78347.56,0.0,-0.99356,1e-05,0.84149]
[1777770675720,54.89,78348.64,0.0,-0.99355,1e-05,0.84239]
[1777770682068,54.89,78349.57,0.0,-0.99354,1e-05,0.84316]
[1777770687804,54.89,78348.87,0.0,-0.99355,1e-05,0.84258]
[1777770692838,54.89,78348.2,0.0,-0.99357,1e-05,0.84037]
[1777770698882,54.89,78345.29,0.0,-0.99359,1e-05,0.83795]
[1777770703916,54.89,78340.51,0.0,-0.99362,1e-05,0.834]
[1777770708951,54.89,78341.51,0.0,-0.99361,1e-05,0.83483]
[1777770710965,54.89,78346.66,0.0,-0.99358,1e-05,0.83909]
[1777770717009,54.89,78348.88,0.0,-0.99356,1e-05,0.84093]
[1777770722350,54.89,78353.96,0.0,-0.99352,1e-05,0.84516]
[1777770728085,54.89,78354.55,0.0,-0.99352,1e-05,0.84565]
[1777770733121,54.89,78356.9,0.0,-0.9935,1e-05,0.84762]
[1777770738156,54.89,78356.27,0.0,-0.99351,1e-05,0.84709]
[1777770742490,54.89,78347.28,0.0,-0.99357,1e-05,0.8396]
[1777770748226,54.89,78346.0,0.0,-0.99358,1e-05,0.83854]
[1777770753261,54.89,78345.06,0.0,-0.9936,1e-05,0.83611]
[1777770756282,54.89,78339.62,0.0,-0.99364,1e-05,0.83162]
[1777770761317,54.89,78337.52,0.0,-0.99365,1e-05,0.8299]
[1777770766351,54.89,78341.89,0.0,-0.99362,1e-05,0.8335]
[1777770772700,54.89,78344.84,0.0,-0.9936,1e-05,0.83593]
[1777770778437,54.89,78345.31,0.0,-0.9936,1e-05,0.83632]
[1777770786493,54.89,78345.56,0.0,-0.9936,1e-05,0.83653]
[1777770791530,54.89,78351.05,0.0,-0.99356,1e-05,0.84108]
[1777770796565,54.89,78351.83,0.0,-0.99355,1e-05,0.84173]
[1777770801601,54.89,78352.94,0.0,-0.99354,1e-05,0.84265]
[1777770806635,54.89,78353.18,0.0,-0.99354,1e-05,0.84285]
[1777770811672,54.89,78361.81,0.0,-0.99349,1e-05,0.8484]
[1777770812678,54.89,78366.61,0.0,-0.99346,1e-05,0.85242]
[1777770816707,54.89,78366.31,0.0,-0.99346,1e-05,0.85217]
[1777770818720,54.89,78360.62,0.0,-0.9935,1e-05,0.8474]
[1777770823756,54.89,78360.03,0.0,-0.99351,1e-05,0.84691]
[1777770828791,54.89,78359.39,0.0,-0.99351,1e-05,0.84637]
[1777770833826,54.89,78359.94,0.0,-0.99351,1e-05,0.84683]
[1777770836848,54.89,78352.43,0.0,-0.99356,1e-05,0.84057]
[1777770841882,54.89,78354.84,0.0,-0.99354,1e-05,0.84258]
[1777770843191,54.89,78357.66,0.0,-0.99352,1e-05,0.84493]
[1777770848931,54.89,78357.56,0.0,-0.99352,1e-05,0.84485]
[1777770851954,54.89,78352.05,0.0,-0.99356,1e-05,0.84026]
[1777770856987,54.89,78349.82,0.0,-0.99358,1e-05,0.83841]
[1777770863331,54.89,78348.23,0.0,-0.99359,1e-05,0.83709]
[1777770869071,54.89,78347.06,0.0,-0.9936,1e-05,0.83612]
[1777770883471,54.89,78345.44,0.0,-0.99362,1e-05,0.83314]
[1777770889216,54.89,78348.96,0.0,-0.9936,1e-05,0.83604]
[1777770894250,54.89,78353.09,0.0,-0.99357,1e-05,0.83947]
[1777770899284,54.89,78353.95,0.0,-0.99356,1e-05,0.84018]
[1777770904319,54.89,78354.15,0.0,-0.99356,1e-05,0.84035]
[1777770909355,54.89,78354.76,0.0,-0.99356,1e-05,0.84085]
[1777770914389,54.89,78355.56,0.0,-0.99355,1e-05,0.84152]
[1777770920431,54.89,78359.13,0.0,-0.99352,1e-05,0.84449]
[1777770925466,54.89,78360.21,0.0,-0.99352,1e-05,0.8454]
[1777770929495,54.89,78366.04,0.0,-0.99348,1e-05,0.85028]
[1777770934530,54.89,78366.56,0.0,-0.99348,1e-05,0.84904]
[1777770939565,54.89,78366.83,0.0,-0.99348,1e-05,0.84927]
[1777770945607,54.89,78365.89,0.0,-0.99349,1e-05,0.84848]
[1777770952655,54.89,78365.19,0.0,-0.99349,1e-05,0.8479]
[1777770957691,54.89,78363.64,0.0,-0.9935,1e-05,0.8466]
[1777770963735,54.89,78362.6,0.0,-0.99351,1e-05,0.84573]
[1777770969776,54.89,78363.02,0.0,-0.99351,1e-05,0.84608]
[1777770975818,54.89,78362.17,0.0,-0.99352,1e-05,0.84537]
[1777770977835,54.89,78372.0,0.0,-0.99344,1e-05,0.85361]
[1777770978840,54.89,78371.4,0.0,-0.99345,1e-05,0.85311]
[1777770983876,54.89,78369.04,0.0,-0.99347,1e-05,0.85112]
[1777770985890,54.89,78361.0,0.0,-0.99352,1e-05,0.84439]
[1777770986897,54.89,78360.05,0.0,-0.99353,1e-05,0.8436]
[1777770991931,54.89,78358.46,0.0,-0.99355,1e-05,0.84062]
[1777770996977,54.89,78358.42,0.0,-0.99355,1e-05,0.84059]
[1777770997983,54.89,78350.59,0.0,-0.99361,1e-05,0.8341]
[1777770998990,54.89,78346.7,0.0,-0.99364,1e-05,0.83089]
[1777771004320,54.89,78349.33,0.0,-0.99362,1e-05,0.83306]
[1777771010068,54.89,78350.75,0.0,-0.99361,1e-05,0.83423]
[1777771015106,54.89,78350.59,0.0,-0.99361,1e-05,0.8341]
[1777771020140,54.89,78342.31,0.0,-0.99367,1e-05,0.82728]
[1777771021145,54.89,78340.18,0.0,-0.99368,1e-05,0.82553]
[1777771026179,54.89,78339.5,0.0,-0.99369,1e-05,0.82498]
[1777771031219,54.89,78339.2,0.0,-0.99369,1e-05,0.82473]
[1777771036255,54.89,78339.52,0.0,-0.99369,1e-05,0.82499]
[1777771041290,54.89,78339.0,0.0,-0.99369,1e-05,0.82457]
[1777771043306,54.89,78333.38,0.0,-0.99373,1e-05,0.81998]
[1777771048340,54.89,78333.89,0.0,-0.99373,1e-05,0.82039]
[1777771051362,54.89,78333.07,0.0,-0.99374,1e-05,0.8181]
[1777771053376,54.89,78331.15,0.0,-0.99376,1e-05,0.81654]
[1777771058411,54.89,78322.44,0.0,-0.99382,1e-05,0.80949]
[1777771060426,54.89,78315.39,0.0,-0.99387,1e-05,0.80383]
[1777771065462,54.89,78313.51,0.0,-0.99388,1e-05,0.80232]
[1777771070499,54.89,78313.17,0.0,-0.99388,1e-05,0.80205]
[1777771075535,54.89,78310.9,0.0,-0.9939,1e-05,0.80024]
[1777771076539,54.89,78304.5,0.0,-0.99394,1e-05,0.79514]
[1777771077546,54.89,78298.75,0.0,-0.99398,1e-05,0.79059]
[1777771082581,54.89,78295.8,0.0,-0.994,1e-05,0.78826]
[1777771087617,54.89,78294.98,0.0,-0.994,1e-05,0.78761]
[1777771092651,54.89,78295.92,0.0,-0.994,1e-05,0.78835]
[1777771094951,54.89,78300.85,0.0,-0.99396,1e-05,0.79225]
[1777771100707,54.89,78309.1,0.0,-0.99391,1e-05,0.7988]
[1777771107755,54.89,78308.97,0.0,-0.99391,1e-05,0.7987]
[1777771112791,54.89,78311.78,0.0,-0.9939,1e-05,0.79934]
[1777771117827,54.89,78311.72,0.0,-0.9939,1e-05,0.79929]
[1777771119840,54.89,78302.9,0.0,-0.99396,1e-05,0.79228]
[1777771124877,54.89,78301.32,0.0,-0.99397,1e-05,0.79103]
[1777771128905,54.89,78293.74,0.0,-0.99402,1e-05,0.78506]
[1777771130920,54.89,78290.91,0.0,-0.99404,1e-05,0.78284]
[1777771135954,54.89,78289.05,0.0,-0.99406,1e-05,0.78138]
[1777771140991,54.89,78285.29,0.0,-0.99408,1e-05,0.77844]
[1777771146023,54.89,78285.6,0.0,-0.99408,1e-05,0.77868]
[1777771151058,54.89,78286.07,0.0,-0.99407,1e-05,0.77905]
[1777771156094,54.89,78286.26,0.0,-0.99407,1e-05,0.7792]
[1777771160123,54.89,78276.69,0.0,-0.99414,1e-05,0.77175]
[1777771161133,54.89,78269.01,0.0,-0.99419,1e-05,0.76582]
[1777771162166,54.89,78267.47,0.0,-0.9942,1e-05,0.76464]
[1777771164158,54.89,78258.56,0.0,-0.99425,1e-05,0.75781]
[1777771165442,54.89,78257.79,0.0,-0.99426,1e-05,0.75723]
[1777771172213,54.89,78257.23,0.0,-0.99427,1e-05,0.75526]
[1777771177248,54.89,78258.72,0.0,-0.99426,1e-05,0.7564]
[1777771182286,54.89,78254.05,0.0,-0.99429,1e-05,0.75285]
[1777771187318,54.89,78253.39,0.0,-0.9943,1e-05,0.75235]
[1777771192355,54.89,78252.55,0.0,-0.9943,1e-05,0.75171]
[1777771197392,54.89,78253.34,0.0,-0.9943,1e-05,0.75231]
[1777771202425,54.89,78251.11,0.0,-0.99431,1e-05,0.75062]
[1777771207460,54.89,78250.46,0.0,-0.99432,1e-05,0.75013]
[1777771212497,54.89,78250.24,0.0,-0.99432,1e-05,0.74996]
[1777771214509,54.89,78255.47,0.0,-0.99429,1e-05,0.75393]
[1777771215794,54.89,78267.34,0.0,-0.99421,1e-05,0.76299]
[1777771217530,54.89,78270.16,0.0,-0.99419,1e-05,0.76516]
[1777771223571,54.89,78272.59,0.0,-0.99418,1e-05,0.76703]
[1777771228606,54.89,78274.47,0.0,-0.99416,1e-05,0.76848]
[1777771233642,54.89,78276.34,0.0,-0.99416,1e-05,0.76837]
[1777771235942,54.89,78290.94,0.0,-0.99407,1e-05,0.77971]
[1777771240694,54.89,78277.27,0.0,-0.99416,1e-05,0.76909]
[1777771244719,54.89,78281.19,0.0,-0.99413,1e-05,0.77212]
[1777771249755,54.89,78284.38,0.0,-0.99411,1e-05,0.7746]
[1777771254790,54.89,78285.53,0.0,-0.9941,1e-05,0.77549]
[1777771259826,54.89,78287.14,0.0,-0.99409,1e-05,0.77675]
[1777771264862,54.89,78286.71,0.0,-0.99409,1e-05,0.77641]
[1777771269895,54.89,78281.26,0.0,-0.99413,1e-05,0.77218]
[1777771274930,54.89,78279.39,0.0,-0.99414,1e-05,0.77073]
[1777771279966,54.89,78278.65,0.0,-0.99415,1e-05,0.77016]
[1777771285000,54.89,78277.28,0.0,-0.99416,1e-05,0.7691]
[1777771294072,54.89,78277.81,0.0,-0.99416,1e-05,0.76795]
[1777771295078,54.89,78272.61,0.0,-0.9942,1e-05,0.76394]
[1777771296085,54.89,78270.11,0.0,-0.99421,1e-05,0.76203]
[1777771298099,54.89,78268.48,0.0,-0.99422,1e-05,0.76078]
[1777771303134,54.89,78267.72,0.0,-0.99423,1e-05,0.76019]
[1777771309177,54.89,78267.07,0.0,-0.99423,1e-05,0.7597]
[1777771314212,54.89,78267.34,0.0,-0.99423,1e-05,0.7599]
[1777771316227,54.89,78260.47,0.0,-0.99428,1e-05,0.75466]
[1777771317234,54.89,78259.51,0.0,-0.99428,1e-05,0.75393]
[1777771322268,54.89,78257.06,0.0,-0.9943,1e-05,0.75207]
[1777771327303,54.89,78250.22,0.0,-0.99434,1e-05,0.7469]
[1777771329318,54.89,78247.37,0.0,-0.99436,1e-05,0.74475]
[1777771333346,54.89,78240.37,0.0,-0.9944,1e-05,0.7395]
[1777771334353,54.89,78225.29,0.0,-0.9945,1e-05,0.72829]
[1777771335365,54.89,78226.22,0.0,-0.99449,1e-05,0.72897]
[1777771339392,54.89,78220.67,0.0,-0.99453,1e-05,0.72488]
[1777771342413,54.89,78217.43,0.0,-0.99455,1e-05,0.7225]
[1777771345434,54.89,78222.43,0.0,-0.99452,1e-05,0.72618]
[1777771346728,54.89,78230.24,0.0,-0.99447,1e-05,0.73195]
[1777771352483,54.89,78229.75,0.0,-0.99448,1e-05,0.73009]
[1777771356798,54.89,78232.07,0.0,-0.99447,1e-05,0.73181]
[1777771362552,54.89,78228.31,0.0,-0.99449,1e-05,0.72902]
[1777771367593,54.89,78227.77,0.0,-0.99449,1e-05,0.72862]
[1777771372626,54.89,78224.04,0.0,-0.99452,1e-05,0.72587]
[1777771377660,54.89,78224.24,0.0,-0.99452,1e-05,0.72602]
[1777771382696,54.89,78226.07,0.0,-0.9945,1e-05,0.72737]
[1777771387730,54.89,78227.03,0.0,-0.9945,1e-05,0.72808]
[1777771392767,54.89,78225.31,0.0,-0.99451,1e-05,0.72681]
[1777771397802,54.89,78223.81,0.0,-0.99452,1e-05,0.7257]
[1777771403844,54.89,78223.46,0.0,-0.99452,1e-05,0.72544]
[1777771408879,54.89,78223.56,0.0,-0.99452,1e-05,0.72552]
[1777771413914,54.89,78223.04,0.0,-0.99453,1e-05,0.72364]
[1777771418949,54.89,78220.36,0.0,-0.99455,1e-05,0.72168]
[1777771423984,54.89,78220.96,0.0,-0.99455,1e-05,0.72212]
[1777771427292,54.89,78228.89,0.0,-0.9945,1e-05,0.72795]
[1777771433047,54.89,78230.7,0.0,-0.99449,1e-05,0.72929]
[1777771438083,54.89,78233.86,0.0,-0.99447,1e-05,0.73163]
[1777771441114,54.89,78239.21,0.0,-0.99443,1e-05,0.73561]
[1777771442110,54.89,78246.3,0.0,-0.99439,1e-05,0.74091]
[1777771443116,54.89,78250.08,0.0,-0.99437,1e-05,0.74375]
[1777771448152,54.89,78253.42,0.0,-0.99434,1e-05,0.74626]
[1777771454194,54.89,78255.33,0.0,-0.99433,1e-05,0.7477]
[1777771463264,54.89,78258.92,0.0,-0.99431,1e-05,0.75042]
[1777771466284,54.89,78255.21,0.0,-0.99433,1e-05,0.74761]
[1777771472327,54.89,78253.21,0.0,-0.99436,1e-05,0.74458]
[1777771477362,54.89,78252.52,0.0,-0.99436,1e-05,0.74406]
[1777771483403,54.89,78252.61,0.0,-0.99436,1e-05,0.74413]
[1777771490452,54.89,78252.74,0.0,-0.99436,1e-05,0.74423]
[1777771496496,54.89,78253.26,0.0,-0.99436,1e-05,0.74462]
[1777771501531,54.89,78253.26,0.0,-0.99436,1e-05,0.74462]
[1777771506566,54.89,78251.99,0.0,-0.99436,1e-05,0.74366]
[1777771514626,54.89,78251.3,0.0,-0.99437,1e-05,0.74314]
[1777771517932,54.89,78257.02,0.0,-0.99433,1e-05,0.74745]
[1777771519658,54.89,78259.52,0.0,-0.99432,1e-05,0.74934]
[1777771524694,54.89,78259.18,0.0,-0.99432,1e-05,0.74909]
[1777771529728,54.89,78261.91,0.0,-0.9943,1e-05,0.75115]
[1777771534764,54.89,78267.69,0.0,-0.99428,1e-05,0.75401]
[1777771539798,54.89,78271.24,0.0,-0.99425,1e-05,0.75672]
[1777771544833,54.89,78271.38,0.0,-0.99425,1e-05,0.75682]
[1777771551882,54.89,78272.6,0.0,-0.99424,1e-05,0.75775]
[1777771558214,54.89,78273.23,0.0,-0.99424,1e-05,0.75824]
[1777771563966,54.89,78276.03,0.0,-0.99422,1e-05,0.76038]
[1777771569000,54.89,78275.9,0.0,-0.99422,1e-05,0.76028]
[1777771578357,54.89,78275.93,0.0,-0.99422,1e-05,0.7603]
[1777771584107,54.89,78276.3,0.0,-0.99422,1e-05,0.76059]
[1777771591155,54.89,78276.63,0.0,-0.99423,1e-05,0.75929]
[1777771596191,54.89,78277.31,0.0,-0.99422,1e-05,0.75981]
[1777771607269,54.89,78277.45,0.0,-0.99422,1e-05,0.75992]
[1777771612304,54.89,78277.04,0.0,-0.99423,1e-05,0.75961]
[1777771618643,54.89,78277.19,0.0,-0.99423,1e-05,0.75972]
[1777771624388,54.89,78277.19,0.0,-0.99423,1e-05,0.75972]
[1777771625400,54.89,78270.94,0.0,-0.99427,1e-05,0.75495]
[1777771626402,54.89,78267.76,0.0,-0.99429,1e-05,0.75253]
[1777771628416,54.89,78262.35,0.0,-0.99432,1e-05,0.74843]
[1777771631436,54.89,78256.95,0.0,-0.99436,1e-05,0.74435]
[1777771636472,54.89,78251.3,0.0,-0.99439,1e-05,0.74011]
[1777771641507,54.89,78247.83,0.0,-0.99441,1e-05,0.73751]
[1777771646542,54.89,78244.66,0.0,-0.99443,1e-05,0.73515]
[1777771651577,54.89,78241.12,0.0,-0.99447,1e-05,0.73101]
[1777771656612,54.89,78239.81,0.0,-0.99447,1e-05,0.73004]
[1777771661647,54.89,78242.36,0.0,-0.99446,1e-05,0.73193]
[1777771664668,54.89,78255.61,0.0,-0.99438,1e-05,0.74182]
[1777771665676,54.89,78265.77,0.0,-0.99431,1e-05,0.74948]
[1777771666682,54.89,78265.83,0.0,-0.99431,1e-05,0.74953]
[1777771672724,54.89,78266.29,0.0,-0.99431,1e-05,0.74988]
[1777771679068,54.89,78270.25,0.0,-0.99428,1e-05,0.75288]
[1777771684808,54.89,78271.26,0.0,-0.99428,1e-05,0.75365]
[1777771689844,54.89,78268.64,0.0,-0.99429,1e-05,0.75166]
[1777771697899,54.89,78269.42,0.0,-0.99429,1e-05,0.75225]
[1777771702934,54.89,78272.9,0.0,-0.99426,1e-05,0.7549]
[1777771707972,54.89,78277.14,0.0,-0.99424,1e-05,0.75814]
[1777771710992,54.89,78282.94,0.0,-0.9942,1e-05,0.76258]
[1777771716028,54.89,78280.58,0.0,-0.99423,1e-05,0.75923]
[1777771721063,54.89,78281.74,0.0,-0.99422,1e-05,0.76011]
[1777771726097,54.89,78280.27,0.0,-0.99423,1e-05,0.75899]
[1777771731133,54.89,78280.0,0.0,-0.99423,1e-05,0.75878]
[1777771736168,54.89,78277.92,0.0,-0.99424,1e-05,0.75719]
[1777771738182,54.89,78271.13,0.0,-0.99429,1e-05,0.75202]
[1777771743216,54.89,78271.09,0.0,-0.99429,1e-05,0.75199]
[1777771749565,54.89,78271.07,0.0,-0.99429,1e-05,0.75197]
[1777771755301,54.89,78271.82,0.0,-0.99428,1e-05,0.75254]
[1777771760336,54.89,78271.47,0.0,-0.99429,1e-05,0.75228]
[1777771768392,54.89,78271.33,0.0,-0.99429,1e-05,0.75217]
[1777771773427,54.89,78270.24,0.0,-0.9943,1e-05,0.74981]
[1777771777455,54.89,78261.53,0.0,-0.99436,1e-05,0.74323]
[1777771778462,54.89,78263.1,0.0,-0.99435,1e-05,0.74441]
[1777771783496,54.89,78267.98,0.0,-0.99432,1e-05,0.7481]
[1777771787525,54.89,78273.15,0.0,-0.99429,1e-05,0.75202]
[1777771790548,54.89,78277.85,0.0,-0.99426,1e-05,0.75559]
[1777771795583,54.89,78280.29,0.0,-0.99424,1e-05,0.75746]
[1777771800617,54.89,78280.58,0.0,-0.99424,1e-05,0.75768]
[1777771804646,54.89,78268.2,0.0,-0.99432,1e-05,0.74826]
[1777771805657,54.89,78264.78,0.0,-0.99434,1e-05,0.74568]
[1777771810689,54.89,78264.77,0.0,-0.99434,1e-05,0.74567]
[1777771815723,54.89,78261.76,0.0,-0.99436,1e-05,0.7434]
[1777771821769,54.89,78260.39,0.0,-0.99437,1e-05,0.74237]
[1777771830125,54.89,78252.06,0.0,-0.99442,1e-05,0.73613]
[1777771831840,54.89,78250.09,0.0,-0.99444,1e-05,0.73315]
[1777771835867,54.89,78246.93,0.0,-0.99446,1e-05,0.7308]
[1777771841913,54.89,78245.09,0.0,-0.99447,1e-05,0.72944]
[1777771846949,54.89,78246.11,0.0,-0.99447,1e-05,0.7302]
[1777771851983,54.89,78244.9,0.0,-0.99448,1e-05,0.7293]
[1777771858028,54.89,78245.01,0.0,-0.99448,1e-05,0.72938]
[1777771863063,54.89,78243.81,0.0,-0.99448,1e-05,0.72849]
[1777771869106,54.89,78244.27,0.0,-0.99448,1e-05,0.72883]
[1777771874142,54.89,78244.56,0.0,-0.99448,1e-05,0.72905]
[1777771880475,54.89,78243.43,0.0,-0.99449,1e-05,0.72821]
[1777771886226,54.89,78240.51,0.0,-0.9945,1e-05,0.72605]
[1777771887235,54.89,78235.07,0.0,-0.99454,1e-05,0.72205]
[1777771888240,54.89,78233.88,0.0,-0.99454,1e-05,0.72117]
[1777771893276,54.89,78237.58,0.0,-0.99453,1e-05,0.7224]
[1777771900616,54.89,78236.45,0.0,-0.99454,1e-05,0.72157]
[1777771904398,54.89,78231.29,0.0,-0.99457,1e-05,0.71779]
[1777771910686,54.89,78228.91,0.0,-0.99459,1e-05,0.71605]
[1777771917489,54.89,78228.13,0.0,-0.99459,1e-05,0.71548]
[1777771922524,54.89,78231.79,0.0,-0.99457,1e-05,0.71815]
[1777771927560,54.89,78235.17,0.0,-0.99455,1e-05,0.72063]
[1777771931586,54.89,78239.6,0.0,-0.99452,1e-05,0.72389]
[1777771936621,54.89,78240.61,0.0,-0.99451,1e-05,0.72463]
[1777771940898,54.89,78250.81,0.0,-0.99445,1e-05,0.73218]
[1777771942664,54.89,78251.55,0.0,-0.99445,1e-05,0.73273]
[1777771947699,54.89,78254.43,0.0,-0.99443,1e-05,0.73487]
[1777771952734,54.89,78250.4,0.0,-0.99446,1e-05,0.73037]
[1777771955756,54.89,78248.42,0.0,-0.99448,1e-05,0.7289]
[1777771959784,54.89,78247.24,0.0,-0.99448,1e-05,0.72803]
[1777771964819,54.89,78247.83,0.0,-0.99448,1e-05,0.72846]
[1777771969854,54.89,78250.97,0.0,-0.99446,1e-05,0.73079]
[1777771974889,54.89,78246.1,0.0,-0.99449,1e-05,0.72718]
[1777771979925,54.89,78245.18,0.0,-0.9945,1e-05,0.7265]
[1777771984959,54.89,78246.2,0.0,-0.99449,1e-05,0.72726]
[1777771989995,54.89,78244.89,0.0,-0.9945,1e-05,0.72629]
[1777771996036,54.89,78240.41,0.0,-0.99453,1e-05,0.72299]
[1777772001322,54.89,78237.56,0.0,-0.99454,1e-05,0.72089]
[1777772007113,54.89,78236.03,0.0,-0.99455,1e-05,0.71977]
[1777772015172,54.89,78234.94,0.0,-0.99457,1e-05,0.71748]
[1777772020206,54.89,78235.28,0.0,-0.99457,1e-05,0.71773]
[1777772025240,54.89,78236.56,0.0,-0.99456,1e-05,0.71867]
[1777772031532,54.89,78234.88,0.0,-0.99457,1e-05,0.71744]
[1777772037324,54.89,78236.77,0.0,-0.99456,1e-05,0.71882]
[1777772042359,54.89,78232.23,0.0,-0.99459,1e-05,0.7155]
[1777772047395,54.89,78230.4,0.0,-0.9946,1e-05,0.71417]
[1777772053436,54.89,78230.77,0.0,-0.9946,1e-05,0.71444]
[1777772058471,54.89,78229.08,0.0,-0.99461,1e-05,0.71321]
[1777772063506,54.89,78226.16,0.0,-0.99462,1e-05,0.71109]
[1777772067534,54.89,78221.43,0.0,-0.99465,1e-05,0.70766]
[1777772072569,54.89,78219.48,0.0,-0.99468,1e-05,0.70478]
[1777772078610,54.89,78220.8,0.0,-0.99467,1e-05,0.70573]
[1777772083646,54.89,78219.24,0.0,-0.99468,1e-05,0.70461]
[1777772088681,54.89,78217.69,0.0,-0.99469,1e-05,0.70349]
[1777772095730,54.89,78215.56,0.0,-0.9947,1e-05,0.70196]
[1777772102023,54.89,78216.67,0.0,-0.99469,1e-05,0.70276]
[1777772107815,54.89,78217.2,0.0,-0.99469,1e-05,0.70314]
[1777772116881,54.89,78217.63,0.0,-0.99469,1e-05,0.70345]
[1777772122163,54.89,78220.2,0.0,-0.99467,1e-05,0.7053]
[1777772127956,54.89,78220.0,0.0,-0.99467,1e-05,0.70516]
[1777772132991,54.89,78219.55,0.0,-0.99469,1e-05,0.70337]
[1777772138028,54.89,78219.38,0.0,-0.99469,1e-05,0.70324]
[1777772143068,54.89,78219.14,0.0,-0.99469,1e-05,0.70307]
[1777772148100,54.89,78219.07,0.0,-0.99469,1e-05,0.70302]
[1777772153134,54.89,78219.31,0.0,-0.99469,1e-05,0.70319]
[1777772162447,54.89,78219.16,0.0,-0.99469,1e-05,0.70309]
[1777772172515,54.89,78219.04,0.0,-0.99469,1e-05,0.703]
[1777772179315,54.89,78219.25,0.0,-0.99469,1e-05,0.70315]
[1777772187373,54.89,78219.47,0.0,-0.99469,1e-05,0.70331]
[1777772192655,54.89,78219.07,0.0,-0.9947,1e-05,0.70155]
[1777772199456,54.89,78219.05,0.0,-0.9947,1e-05,0.70154]
[1777772204492,54.89,78218.95,0.0,-0.9947,1e-05,0.70147]
[1777772208518,54.89,78209.24,0.0,-0.99476,1e-05,0.69453]
[1777772209526,54.89,78206.95,0.0,-0.99477,1e-05,0.6929]
[1777772214561,54.89,78210.18,0.0,-0.99475,1e-05,0.6952]
[1777772219596,54.89,78212.27,0.0,-0.99474,1e-05,0.69669]
[1777772224632,54.89,78210.81,0.0,-0.99475,1e-05,0.69564]
[1777772226650,54.89,78200.76,0.0,-0.99481,1e-05,0.68851]
[1777772231680,54.89,78201.73,0.0,-0.9948,1e-05,0.6892]
[1777772236716,54.89,78202.15,0.0,-0.9948,1e-05,0.68949]
[1777772241751,54.89,78201.64,0.0,-0.9948,1e-05,0.68913]
[1777772246785,54.89,78197.47,0.0,-0.99483,1e-05,0.68619]
[1777772250813,54.89,78192.25,0.0,-0.99486,1e-05,0.68252]
[1777772255848,54.89,78187.92,0.0,-0.9949,1e-05,0.67806]
[1777772257862,54.89,78182.06,0.0,-0.99493,1e-05,0.67398]
[1777772259878,54.89,78166.6,0.0,-0.99502,1e-05,0.66331]
[1777772264911,54.89,78162.33,0.0,-0.99504,1e-05,0.66039]
[1777772269949,54.89,78161.4,0.0,-0.99505,1e-05,0.65976]
[1777772273975,54.89,78157.18,0.0,-0.99507,1e-05,0.65688]
[1777772277016,54.89,78144.32,0.0,-0.99514,1e-05,0.64819]
[1777772278013,54.89,78143.91,0.0,-0.99515,1e-05,0.64792]
[1777772282050,54.89,78137.96,0.0,-0.99518,1e-05,0.64393]
[1777772285068,54.89,78143.9,0.0,-0.99515,1e-05,0.64791]
[1777772286080,54.89,78147.35,0.0,-0.99513,1e-05,0.65023]
[1777772288089,54.89,78150.03,0.0,-0.99511,1e-05,0.65204]
[1777772291109,54.89,78156.67,0.0,-0.99507,1e-05,0.65654]
[1777772292116,54.89,78160.32,0.0,-0.99505,1e-05,0.65902]
[1777772295137,54.89,78162.77,0.0,-0.99504,1e-05,0.66069]
[1777772298159,54.89,78168.98,0.0,-0.995,1e-05,0.66494]
[1777772300172,54.89,78171.51,0.0,-0.99499,1e-05,0.66668]
[1777772305208,54.89,78173.68,0.0,-0.99498,1e-05,0.66818]
[1777772311249,54.89,78174.77,0.0,-0.99498,1e-05,0.66752]
[1777772316283,54.89,78175.61,0.0,-0.99498,1e-05,0.66809]
[1777772321318,54.89,78178.64,0.0,-0.99496,1e-05,0.67019]
[1777772325347,54.89,78169.65,0.0,-0.99501,1e-05,0.664]
[1777772326357,54.89,78162.9,0.0,-0.99505,1e-05,0.65938]
[1777772327361,54.89,78161.54,0.0,-0.99506,1e-05,0.65845]
[1777772332396,54.89,78158.17,0.0,-0.99508,1e-05,0.65616]
[1777772337431,54.89,78163.37,0.0,-0.99505,1e-05,0.6597]
[1777772342467,54.89,78167.5,0.0,-0.99502,1e-05,0.66252]
[1777772343721,54.89,78168.23,0.0,-0.99502,1e-05,0.66302]
[1777772349516,54.89,78167.27,0.0,-0.99502,1e-05,0.66236]
[1777772354552,54.89,78163.09,0.0,-0.99505,1e-05,0.65951]
[1777772360593,54.89,78165.59,0.0,-0.99503,1e-05,0.66122]
[1777772366635,54.89,78167.24,0.0,-0.99502,1e-05,0.66234]
[1777772371670,54.89,78168.46,0.0,-0.99503,1e-05,0.66177]
[1777772376707,54.89,78169.84,0.0,-0.99502,1e-05,0.66272]
[1777772381742,54.89,78174.06,0.0,-0.995,1e-05,0.66561]
[1777772386777,54.89,78178.54,0.0,-0.99497,1e-05,0.6687]
[1777772392819,54.89,78179.28,0.0,-0.99497,1e-05,0.66921]
[1777772399868,54.89,78180.14,0.0,-0.99496,1e-05,0.6698]
[1777772407924,54.89,78181.25,0.0,-0.99495,1e-05,0.67057]
[1777772409938,54.89,78186.44,0.0,-0.99492,1e-05,0.67417]
[1777772414218,54.89,78205.32,0.0,-0.99481,1e-05,0.6874]
[1777772414973,54.89,78205.62,0.0,-0.99481,1e-05,0.68761]
[1777772415981,54.89,78212.51,0.0,-0.99477,1e-05,0.69249]
[1777772421016,54.89,78213.04,0.0,-0.99477,1e-05,0.69287]
[1777772426050,54.89,78214.12,0.0,-0.99476,1e-05,0.69364]
[1777772427058,54.89,78199.54,0.0,-0.99485,1e-05,0.68333]
[1777772428065,54.89,78193.52,0.0,-0.99488,1e-05,0.67911]
[1777772433101,54.89,78193.53,0.0,-0.99489,1e-05,0.67768]
[1777772438138,54.89,78200.7,0.0,-0.99485,1e-05,0.6827]
[1777772443173,54.89,78198.69,0.0,-0.99486,1e-05,0.68129]
[1777772448207,54.89,78201.39,0.0,-0.99485,1e-05,0.68319]
[1777772450222,54.89,78206.96,0.0,-0.99482,1e-05,0.68711]
[1777772454257,54.89,78211.98,0.0,-0.99479,1e-05,0.69066]
[1777772459288,54.89,78212.48,0.0,-0.99478,1e-05,0.69102]
[1777772464339,54.89,78215.83,0.0,-0.99476,1e-05,0.6934]
[1777772469359,54.89,78217.57,0.0,-0.99475,1e-05,0.69464]
[1777772474392,54.89,78217.53,0.0,-0.99475,1e-05,0.69461]
[1777772482452,54.89,78217.66,0.0,-0.99475,1e-05,0.6947]
[1777772487490,54.89,78217.06,0.0,-0.99476,1e-05,0.69427]
[1777772489500,54.89,78208.19,0.0,-0.99481,1e-05,0.68798]
[1777772490507,54.89,78204.2,0.0,-0.99483,1e-05,0.68516]
[1777772494782,54.89,78199.58,0.0,-0.99487,1e-05,0.68048]
[1777772502591,54.89,78201.27,0.0,-0.99486,1e-05,0.68166]
[1777772507626,54.89,78205.22,0.0,-0.99484,1e-05,0.68444]
[1777772512661,54.89,78205.0,0.0,-0.99484,1e-05,0.68428]
[1777772517696,54.89,78206.25,0.0,-0.99483,1e-05,0.68517]
[1777772524995,54.89,78208.77,0.0,-0.99482,1e-05,0.68694]
[1777772530790,54.89,78212.08,0.0,-0.9948,1e-05,0.68928]
[1777772535825,54.89,78211.84,0.0,-0.9948,1e-05,0.68911]
[1777772542874,54.89,78214.72,0.0,-0.99478,1e-05,0.69116]
[1777772547909,54.89,78217.64,0.0,-0.99476,1e-05,0.69323]
[1777772552944,54.89,78217.18,0.0,-0.99478,1e-05,0.69145]
[1777772559994,54.89,78216.77,0.0,-0.99478,1e-05,0.69116]
[1777772565288,54.89,78216.58,0.0,-0.99478,1e-05,0.69102]
[1777772573085,54.89,78218.07,0.0,-0.99477,1e-05,0.69208]
[1777772578119,54.89,78218.09,0.0,-0.99477,1e-05,0.6921]
[1777772583155,54.89,78220.49,0.0,-0.99476,1e-05,0.6938]
[1777772588190,54.89,78220.64,0.0,-0.99476,1e-05,0.69391]
[1777772593224,54.89,78220.66,0.0,-0.99476,1e-05,0.69392]
[1777772599266,54.89,78220.81,0.0,-0.99475,1e-05,0.69403]
[1777772605568,54.89,78220.6,0.0,-0.99476,1e-05,0.69388]
[1777772611351,54.89,78218.65,0.0,-0.99478,1e-05,0.69104]
[1777772612358,54.89,78211.92,0.0,-0.99482,1e-05,0.68627]
[1777772613365,54.89,78207.78,0.0,-0.99484,1e-05,0.68336]
[1777772618400,54.89,78208.08,0.0,-0.99484,1e-05,0.68357]
[1777772623435,54.89,78209.73,0.0,-0.99483,1e-05,0.68473]
[1777772628475,54.89,78211.09,0.0,-0.99482,1e-05,0.68569]
[1777772632504,54.89,78216.9,0.0,-0.99479,1e-05,0.6898]
[1777772634517,54.89,78217.79,0.0,-0.99478,1e-05,0.69043]
[1777772639553,54.89,78219.85,0.0,-0.99477,1e-05,0.69189]
[1777772644589,54.89,78221.88,0.0,-0.99476,1e-05,0.69334]
[1777772649624,54.89,78220.8,0.0,-0.99477,1e-05,0.69257]
[1777772654660,54.89,78220.75,0.0,-0.99477,1e-05,0.69253]
[1777772659692,54.89,78222.9,0.0,-0.99475,1e-05,0.69406]
[1777772664731,54.89,78220.52,0.0,-0.99477,1e-05,0.69237]
[1777772669764,54.89,78218.72,0.0,-0.99478,1e-05,0.69109]
[1777772674799,54.89,78215.61,0.0,-0.99481,1e-05,0.68743]
[1777772680842,54.89,78214.68,0.0,-0.99481,1e-05,0.68678]
[1777772686132,54.89,78214.62,0.0,-0.99481,1e-05,0.68673]
[1777772692925,54.89,78214.74,0.0,-0.99481,1e-05,0.68682]
[1777772697961,54.89,78215.66,0.0,-0.99481,1e-05,0.68747]
[1777772703000,54.89,78216.89,0.0,-0.9948,1e-05,0.68834]
[1777772708035,54.89,78212.95,0.0,-0.99482,1e-05,0.68556]
[1777772713069,54.89,78212.92,0.0,-0.99482,1e-05,0.68553]
[1777772718104,54.89,78211.98,0.0,-0.99483,1e-05,0.68487]
[1777772723139,54.89,78210.55,0.0,-0.99484,1e-05,0.68386]
[1777772728174,54.89,78207.63,0.0,-0.99485,1e-05,0.68181]
[1777772733208,54.89,78208.89,0.0,-0.99486,1e-05,0.68126]
[1777772738244,54.89,78210.44,0.0,-0.99485,1e-05,0.68234]
[1777772743280,54.89,78213.83,0.0,-0.99483,1e-05,0.68473]
[1777772748317,54.89,78213.85,0.0,-0.99483,1e-05,0.68474]
[1777772753349,54.89,78212.42,0.0,-0.99484,1e-05,0.68374]
[1777772758386,54.89,78212.16,0.0,-0.99484,1e-05,0.68355]
[1777772765435,54.89,78212.13,0.0,-0.99484,1e-05,0.68353]
[1777772772484,54.89,78212.33,0.0,-0.99484,1e-05,0.68367]
[1777772779533,54.89,78213.17,0.0,-0.99483,1e-05,0.68427]
[1777772786834,54.89,78212.71,0.0,-0.99483,1e-05,0.68394]
[1777772793635,54.89,78216.53,0.0,-0.99482,1e-05,0.68519]
[1777772798673,54.89,78216.14,0.0,-0.99482,1e-05,0.68491]
[1777772802700,54.89,78221.4,0.0,-0.99479,1e-05,0.68863]
[1777772810755,54.89,78222.38,0.0,-0.99479,1e-05,0.68933]
[1777772816797,54.89,78222.32,0.0,-0.99479,1e-05,0.68928]
[1777772821832,54.89,78222.89,0.0,-0.99478,1e-05,0.68969]
[1777772823846,54.89,78231.4,0.0,-0.99473,1e-05,0.69575]
[1777772825859,54.89,78232.87,0.0,-0.99473,1e-05,0.6968]
[1777772830894,54.89,78238.28,0.0,-0.99469,1e-05,0.70068]
[1777772831902,54.89,78242.15,0.0,-0.99467,1e-05,0.70346]
[1777772834922,54.89,78247.54,0.0,-0.99464,1e-05,0.70736]
[1777772837188,54.89,78257.39,0.0,-0.99458,1e-05,0.71453]
[1777772838951,54.89,78258.37,0.0,-0.99457,1e-05,0.71524]
[1777772843986,54.89,78262.04,0.0,-0.99455,1e-05,0.71793]
[1777772854057,54.89,78262.24,0.0,-0.99456,1e-05,0.71658]
[1777772855063,54.89,78253.17,0.0,-0.99461,1e-05,0.70996]
[1777772856070,54.89,78250.15,0.0,-0.99463,1e-05,0.70777]
[1777772861105,54.89,78249.61,0.0,-0.99463,1e-05,0.70738]
[1777772866141,54.89,78250.44,0.0,-0.99463,1e-05,0.70798]
[1777772871175,54.89,78253.08,0.0,-0.99461,1e-05,0.7099]
[1777772875203,54.89,78260.73,0.0,-0.99457,1e-05,0.71547]
[1777772877468,54.89,78264.51,0.0,-0.99454,1e-05,0.71824]
[1777772883258,54.89,78266.07,0.0,-0.99453,1e-05,0.71939]
[1777772887540,54.89,78263.96,0.0,-0.99455,1e-05,0.71784]
[1777772893329,54.89,78263.89,0.0,-0.99455,1e-05,0.71779]
[1777772898364,54.89,78260.04,0.0,-0.99457,1e-05,0.71497]
[1777772903400,54.89,78261.24,0.0,-0.99456,1e-05,0.71585]
[1777772911455,54.89,78261.29,0.0,-0.99457,1e-05,0.71439]
[1777772916489,54.89,78261.01,0.0,-0.99458,1e-05,0.71418]
[1777772921525,54.89,78260.09,0.0,-0.99458,1e-05,0.71351]
[1777772927824,54.89,78261.52,0.0,-0.99457,1e-05,0.71456]
[1777772933609,54.89,78261.49,0.0,-0.99457,1e-05,0.71454]
[1777772940657,54.89,78261.88,0.0,-0.99457,1e-05,0.71482]
[1777772942672,54.89,78250.14,0.0,-0.99464,1e-05,0.70628]
[1777772943679,54.89,78245.81,0.0,-0.99467,1e-05,0.70315]
[1777772945692,54.89,78244.12,0.0,-0.99468,1e-05,0.70193]
[1777772950730,54.89,78242.34,0.0,-0.99469,1e-05,0.70065]
[1777772955766,54.89,78239.6,0.0,-0.99471,1e-05,0.69868]
[1777772960802,54.89,78239.43,0.0,-0.99471,1e-05,0.69856]
[1777772965837,54.89,78241.58,0.0,-0.99469,1e-05,0.70011]
[1777772970872,54.89,78251.84,0.0,-0.99463,1e-05,0.70751]
[1777772971879,54.89,78254.72,0.0,-0.99463,1e-05,0.70812]
[1777772974900,54.89,78261.73,0.0,-0.99458,1e-05,0.71322]
[1777772976914,54.89,78268.8,0.0,-0.99454,1e-05,0.71839]
[1777772978929,54.89,78272.49,0.0,-0.99452,1e-05,0.72111]
[1777772987994,54.89,78272.56,0.0,-0.99452,1e-05,0.72116]
[1777772997054,54.89,78273.07,0.0,-0.99451,1e-05,0.72154]
[1777773002089,54.89,78272.58,0.0,-0.99452,1e-05,0.72118]
[1777773007124,54.89,78267.1,0.0,-0.99455,1e-05,0.71715]
[1777773012168,54.89,78267.04,0.0,-0.99455,1e-05,0.7171]
[1777773017196,54.89,78265.0,0.0,-0.99456,1e-05,0.71561]
[1777773024244,54.89,78264.62,0.0,-0.99456,1e-05,0.71533]
[1777773029279,54.89,78264.63,0.0,-0.99456,1e-05,0.71534]
[1777773035320,54.89,78265.37,0.0,-0.99457,1e-05,0.71438]
[1777773040356,54.89,78265.25,0.0,-0.99457,1e-05,0.7143]
[1777773047404,54.89,78265.63,0.0,-0.99457,1e-05,0.71457]
[1777773052440,54.89,78265.48,0.0,-0.99457,1e-05,0.71446]
[1777773057474,54.89,78265.21,0.0,-0.99457,1e-05,0.71427]
[1777773062511,54.89,78262.62,0.0,-0.99459,1e-05,0.71238]
[1777773067545,54.89,78262.01,0.0,-0.99459,1e-05,0.71193]
[1777773072580,54.89,78262.99,0.0,-0.99459,1e-05,0.71265]
[1777773076608,54.89,78257.63,0.0,-0.99462,1e-05,0.70874]
[1777773078878,54.89,78252.05,0.0,-0.99465,1e-05,0.7047]
[1777773084665,54.89,78249.88,0.0,-0.99467,1e-05,0.70313]
[1777773089699,54.89,78245.39,0.0,-0.99469,1e-05,0.6999]
[1777773099020,54.89,78243.37,0.0,-0.99472,1e-05,0.69698]
[1777773106820,54.89,78241.66,0.0,-0.99473,1e-05,0.69576]
[1777773114875,54.89,78241.24,0.0,-0.99473,1e-05,0.69546]
[1777773122931,54.89,78239.24,0.0,-0.99474,1e-05,0.69403]
[1777773127966,54.89,78238.8,0.0,-0.99474,1e-05,0.69371]
[1777773133001,54.89,78238.8,0.0,-0.99474,1e-05,0.69371]
[1777773138036,54.89,78238.97,0.0,-0.99474,1e-05,0.69383]
[1777773143071,54.89,78238.94,0.0,-0.99474,1e-05,0.69381]
[1777773148106,54.89,78239.63,0.0,-0.99474,1e-05,0.69431]
[1777773153142,54.89,78241.05,0.0,-0.99474,1e-05,0.69385]
[1777773158177,54.89,78241.04,0.0,-0.99474,1e-05,0.69385]
[1777773163213,54.89,78240.7,0.0,-0.99474,1e-05,0.69361]
[1777773169513,54.89,78240.69,0.0,-0.99474,1e-05,0.6936]
[1777773175298,54.89,78241.27,0.0,-0.99474,1e-05,0.69401]
[1777773180336,54.89,78241.67,0.0,-0.99474,1e-05,0.6943]
[1777773185371,54.89,78249.3,0.0,-0.99469,1e-05,0.69976]
[1777773186379,54.89,78253.08,0.0,-0.99467,1e-05,0.70249]
[1777773189655,54.89,78255.49,0.0,-0.99465,1e-05,0.70423]
[1777773195441,54.89,78256.66,0.0,-0.99465,1e-05,0.70507]
[1777773202490,54.89,78260.49,0.0,-0.99462,1e-05,0.70785]
[1777773207527,54.89,78255.65,0.0,-0.99465,1e-05,0.70434]
[1777773208534,54.89,78248.66,0.0,-0.9947,1e-05,0.6993]
[1777773209795,54.89,78243.53,0.0,-0.99473,1e-05,0.69563]
[1777773216590,54.89,78241.17,0.0,-0.99475,1e-05,0.69248]
[1777773221626,54.89,78240.5,0.0,-0.99476,1e-05,0.692]
[1777773229935,54.89,78241.03,0.0,-0.99475,1e-05,0.69238]
[1777773240009,54.89,78241.13,0.0,-0.99475,1e-05,0.69245]
[1777773246801,54.89,78243.63,0.0,-0.99474,1e-05,0.69423]
[1777773253849,54.89,78245.33,0.0,-0.99473,1e-05,0.69545]
[1777773258884,54.89,78247.56,0.0,-0.99471,1e-05,0.69704]
[1777773263918,54.89,78244.59,0.0,-0.99473,1e-05,0.69492]
[1777773270216,54.89,78243.98,0.0,-0.99473,1e-05,0.69448]
[1777773277010,54.89,78242.87,0.0,-0.99475,1e-05,0.69223]
[1777773290357,54.89,78241.21,0.0,-0.99476,1e-05,0.69104]
[1777773298161,54.89,78240.53,0.0,-0.99477,1e-05,0.69056]
[1777773304204,54.89,78242.87,0.0,-0.99475,1e-05,0.69223]
[1777773311249,54.89,78240.54,0.0,-0.99477,1e-05,0.69057]
[1777773316285,54.89,78239.1,0.0,-0.99477,1e-05,0.68954]
[1777773322328,54.89,78238.88,0.0,-0.99478,1e-05,0.68939]
[1777773328370,54.89,78234.07,0.0,-0.9948,1e-05,0.68598]
[1777773333406,54.89,78233.09,0.0,-0.99482,1e-05,0.68383]
[1777773339447,54.89,78233.28,0.0,-0.99482,1e-05,0.68397]
[1777773344482,54.89,78233.5,0.0,-0.99482,1e-05,0.68412]
[1777773349517,54.89,78233.5,0.0,-0.99482,1e-05,0.68412]
[1777773354551,54.89,78237.9,0.0,-0.99479,1e-05,0.68723]
[1777773360847,54.89,78238.0,0.0,-0.99479,1e-05,0.6873]
[1777773366636,54.89,78238.74,0.0,-0.99479,1e-05,0.68783]
[1777773375699,54.89,78238.77,0.0,-0.99479,1e-05,0.68785]
[1777773380987,54.89,78241.67,0.0,-0.99477,1e-05,0.68991]
[1777773387783,54.89,78241.63,0.0,-0.99477,1e-05,0.68988]
[1777773397853,54.89,78241.03,0.0,-0.99478,1e-05,0.688]
[1777773402888,54.89,78243.41,0.0,-0.99477,1e-05,0.68969]
[1777773407923,54.89,78243.6,0.0,-0.99477,1e-05,0.68982]
[1777773412966,54.89,78242.82,0.0,-0.99477,1e-05,0.68927]
[1777773421270,54.89,78242.72,0.0,-0.99477,1e-05,0.6892]
[1777773427065,54.89,78240.91,0.0,-0.99479,1e-05,0.68791]
[1777773432100,54.89,78240.92,0.0,-0.99479,1e-05,0.68792]
[1777773437135,54.89,78240.72,0.0,-0.99479,1e-05,0.68778]
[1777773447204,54.89,78241.15,0.0,-0.99478,1e-05,0.68808]
[1777773452240,54.89,78240.71,0.0,-0.9948,1e-05,0.68631]
[1777773459288,54.89,78240.53,0.0,-0.9948,1e-05,0.68618]
[1777773466337,54.89,78240.09,0.0,-0.9948,1e-05,0.68587]
[1777773471621,54.89,78239.98,0.0,-0.9948,1e-05,0.6858]
[1777773480433,54.89,78239.98,0.0,-0.9948,1e-05,0.6858]
[1777773485471,54.89,78242.12,0.0,-0.99479,1e-05,0.68731]
[1777773491761,54.89,78245.14,0.0,-0.99477,1e-05,0.68945]
[1777773497556,54.89,78245.51,0.0,-0.99477,1e-05,0.68972]
[1777773503597,54.89,78245.04,0.0,-0.99477,1e-05,0.68938]
[1777773508631,54.89,78240.79,0.0,-0.9948,1e-05,0.68637]
[1777773515680,54.89,78241.14,0.0,-0.99481,1e-05,0.68516]
[1777773520715,54.89,78242.28,0.0,-0.9948,1e-05,0.68597]
[1777773525752,54.89,78240.83,0.0,-0.99481,1e-05,0.68494]
[1777773530809,54.89,78240.76,0.0,-0.99481,1e-05,0.68489]
[1777773539864,54.89,78240.18,0.0,-0.99481,1e-05,0.68448]
[1777773544899,54.89,78238.86,0.0,-0.99482,1e-05,0.68355]
[1777773549933,54.89,78236.76,0.0,-0.99483,1e-05,0.68207]
[1777773555976,54.89,78237.57,0.0,-0.99483,1e-05,0.68264]
[1777773561010,54.89,78238.28,0.0,-0.99482,1e-05,0.68314]
[1777773569067,54.89,78238.66,0.0,-0.99482,1e-05,0.68341]
[1777773574102,54.89,78238.89,0.0,-0.99483,1e-05,0.68212]
[1777773579137,54.89,78241.9,0.0,-0.99481,1e-05,0.68424]
[1777773584171,54.89,78242.67,0.0,-0.99481,1e-05,0.68479]
[1777773592466,54.89,78241.5,0.0,-0.99481,1e-05,0.68396]
[1777773596255,54.89,78232.16,0.0,-0.99487,1e-05,0.67739]
[1777773597262,54.89,78226.26,0.0,-0.9949,1e-05,0.67327]
[1777773602541,54.89,78203.22,0.0,-0.99504,1e-05,0.65737]
[1777773604312,54.89,78203.22,0.0,-0.99504,1e-05,0.65737]
[1777773609346,54.89,78198.55,0.0,-0.99506,1e-05,0.65419]
[1777773612611,54.89,78196.66,0.0,-0.99507,1e-05,0.6529]
[1777773618410,54.89,78189.77,0.0,-0.99511,1e-05,0.64823]
[1777773623446,54.89,78189.06,0.0,-0.99512,1e-05,0.64776]
[1777773628481,54.89,78181.87,0.0,-0.99516,1e-05,0.64292]
[1777773633516,54.89,78178.04,0.0,-0.99519,1e-05,0.63897]
[1777773638556,54.89,78174.52,0.0,-0.99521,1e-05,0.63663]
[1777773640570,54.89,78189.43,0.0,-0.99513,1e-05,0.64661]
[1777773641578,54.89,78201.47,0.0,-0.99506,1e-05,0.65477]
[1777773642584,54.89,78204.8,0.0,-0.99504,1e-05,0.65704]
[1777773647619,54.89,78207.25,0.0,-0.99502,1e-05,0.65871]
[1777773652655,54.89,78208.93,0.0,-0.99501,1e-05,0.65986]
[1777773657690,54.89,78213.62,0.0,-0.99499,1e-05,0.66308]
[1777773662725,54.89,78213.13,0.0,-0.99499,1e-05,0.66275]
[1777773667761,54.89,78217.98,0.0,-0.99496,1e-05,0.66609]
[1777773670782,54.89,78222.26,0.0,-0.99494,1e-05,0.66905]
[1777773676826,54.89,78224.76,0.0,-0.99492,1e-05,0.67079]
[1777773680864,54.89,78234.19,0.0,-0.99487,1e-05,0.67737]
[1777773681862,54.89,78239.46,0.0,-0.99484,1e-05,0.68107]
[1777773686895,54.89,78236.15,0.0,-0.99486,1e-05,0.67874]
[1777773691930,54.89,78236.35,0.0,-0.99487,1e-05,0.67744]
[1777773695959,54.89,78240.43,0.0,-0.99484,1e-05,0.6803]
[1777773699986,54.89,78245.91,0.0,-0.99481,1e-05,0.68417]
[1777773705023,54.89,78243.03,0.0,-0.99483,1e-05,0.68213]
[1777773710057,54.89,78242.99,0.0,-0.99483,1e-05,0.68211]
[1777773715092,54.89,78241.85,0.0,-0.99483,1e-05,0.6813]
[1777773720127,54.89,78238.55,0.0,-0.99485,1e-05,0.67898]
[1777773722144,54.89,78231.49,0.0,-0.99489,1e-05,0.67404]
[1777773723409,54.89,78224.64,0.0,-0.99493,1e-05,0.66927]
[1777773724155,54.89,78224.64,0.0,-0.99493,1e-05,0.66927]
[1777773729190,54.89,78224.1,0.0,-0.99494,1e-05,0.6689]
[1777773734224,54.89,78225.47,0.0,-0.99493,1e-05,0.66985]
[1777773741275,54.89,78228.28,0.0,-0.99491,1e-05,0.6718]
[1777773747316,54.89,78230.48,0.0,-0.9949,1e-05,0.67333]
[1777773752350,54.89,78233.65,0.0,-0.99489,1e-05,0.67411]
[1777773753623,54.89,78237.97,0.0,-0.99487,1e-05,0.67713]
[1777773759400,54.89,78240.66,0.0,-0.99485,1e-05,0.67902]
[1777773764435,54.89,78240.9,0.0,-0.99485,1e-05,0.67918]
[1777773769470,54.89,78240.67,0.0,-0.99485,1e-05,0.67902]
[1777773773763,54.89,78230.9,0.0,-0.99491,1e-05,0.67219]
[1777773775512,54.89,78230.86,0.0,-0.99491,1e-05,0.67216]
[1777773781554,54.89,78226.34,0.0,-0.99494,1e-05,0.66902]
[1777773786589,54.89,78226.47,0.0,-0.99493,1e-05,0.66911]
[1777773791625,54.89,78224.55,0.0,-0.99495,1e-05,0.66778]
[1777773795652,54.89,78230.08,0.0,-0.99491,1e-05,0.67162]
[1777773800688,54.89,78236.21,0.0,-0.99488,1e-05,0.6759]
[1777773805722,54.89,78237.89,0.0,-0.99487,1e-05,0.67707]
[1777773810757,54.89,78238.03,0.0,-0.99487,1e-05,0.67717]
[1777773820827,54.89,78238.12,0.0,-0.99488,1e-05,0.67579]
[1777773825862,54.89,78238.36,0.0,-0.99488,1e-05,0.67596]
[1777773830899,54.89,78237.54,0.0,-0.99488,1e-05,0.67538]
[1777773835932,54.89,78237.35,0.0,-0.99488,1e-05,0.67525]
[1777773842981,54.89,78236.87,0.0,-0.99488,1e-05,0.67492]
[1777773848017,54.89,78236.62,0.0,-0.99489,1e-05,0.67474]
[1777773853051,54.89,78236.61,0.0,-0.99489,1e-05,0.67473]
[1777773860102,54.89,78236.95,0.0,-0.99488,1e-05,0.67497]
[1777773865137,54.89,78240.12,0.0,-0.99487,1e-05,0.67719]
[1777773870171,54.89,78241.94,0.0,-0.99485,1e-05,0.67847]
[1777773872185,54.89,78247.06,0.0,-0.99483,1e-05,0.68062]
[1777773876213,54.89,78251.47,0.0,-0.99481,1e-05,0.68373]
[1777773882255,54.89,78250.6,0.0,-0.99481,1e-05,0.68311]
[1777773888296,54.89,78249.26,0.0,-0.99482,1e-05,0.68217]
[1777773894605,54.89,78247.57,0.0,-0.99483,1e-05,0.68098]
[1777773900381,54.89,78246.98,0.0,-0.99484,1e-05,0.68056]
[1777773905418,54.89,78244.14,0.0,-0.99485,1e-05,0.67856]
[1777773910453,54.89,78242.98,0.0,-0.99486,1e-05,0.67775]
[1777773916495,54.89,78242.19,0.0,-0.99486,1e-05,0.67719]
[1777773921530,54.89,78242.57,0.0,-0.99486,1e-05,0.67746]
[1777773926567,54.89,78243.09,0.0,-0.99486,1e-05,0.67783]
[1777773931601,54.89,78243.83,0.0,-0.99486,1e-05,0.6769]
[1777773936636,54.89,78244.8,0.0,-0.99486,1e-05,0.67758]
[1777773941671,54.89,78244.92,0.0,-0.99486,1e-05,0.67766]
[1777773946706,54.89,78245.59,0.0,-0.99485,1e-05,0.67813]
[1777773952748,54.89,78246.28,0.0,-0.99485,1e-05,0.67862]
[1777773957783,54.89,78245.02,0.0,-0.99486,1e-05,0.67773]
[1777773962820,54.89,78244.55,0.0,-0.99486,1e-05,0.6774]
[1777773967855,54.89,78252.37,0.0,-0.99481,1e-05,0.68291]
[1777773972928,54.89,78253.36,0.0,-0.99481,1e-05,0.68361]
[1777773973913,54.89,78271.94,0.0,-0.9947,1e-05,0.69685]
[1777773974919,54.89,78284.56,0.0,-0.99462,1e-05,0.70596]
[1777773975928,54.89,78275.7,0.0,-0.99467,1e-05,0.69955]
[1777773976934,54.89,78277.36,0.0,-0.99466,1e-05,0.70075]
[1777773978947,54.89,78285.65,0.0,-0.99461,1e-05,0.70675]
[1777773983985,54.89,78288.04,0.0,-0.9946,1e-05,0.70849]
[1777773985997,54.89,78274.39,0.0,-0.99468,1e-05,0.69861]
[1777773988016,54.89,78268.81,0.0,-0.99472,1e-05,0.6946]
[1777773993046,54.89,78266.63,0.0,-0.99474,1e-05,0.69157]
[1777773998081,54.89,78264.63,0.0,-0.99475,1e-05,0.69014]
[1777774005385,54.89,78263.98,0.0,-0.99476,1e-05,0.68968]
[1777774011172,54.89,78263.16,0.0,-0.99476,1e-05,0.6891]
[1777774025525,54.89,78261.48,0.0,-0.99477,1e-05,0.6879]
[1777774034334,54.89,78261.99,0.0,-0.99477,1e-05,0.68826]
[1777774039369,54.89,78266.09,0.0,-0.99474,1e-05,0.69118]
[1777774045665,54.89,78266.67,0.0,-0.99474,1e-05,0.6916]
[1777774054474,54.89,78266.51,0.0,-0.99475,1e-05,0.69001]
[1777774060517,54.89,78265.93,0.0,-0.99475,1e-05,0.6896]
[1777774065805,54.89,78266.32,0.0,-0.99475,1e-05,0.68988]
[1777774073608,54.89,78266.03,0.0,-0.99475,1e-05,0.68967]
[1777774081662,54.89,78266.82,0.0,-0.99475,1e-05,0.69023]
[1777774087705,54.89,78266.12,0.0,-0.99475,1e-05,0.68974]
[1777774093746,54.89,78265.45,0.0,-0.99476,1e-05,0.68926]
[1777774098781,54.89,78265.81,0.0,-0.99476,1e-05,0.68951]
[1777774104824,54.89,78265.98,0.0,-0.99475,1e-05,0.68964]
[1777774112880,54.89,78266.15,0.0,-0.99476,1e-05,0.68829]
[1777774117915,54.89,78263.48,0.0,-0.99478,1e-05,0.68639]
[1777774123957,54.89,78259.87,0.0,-0.9948,1e-05,0.68383]
[1777774130002,54.89,78260.18,0.0,-0.9948,1e-05,0.68405]
[1777774136297,54.89,78261.23,0.0,-0.99479,1e-05,0.6848]
[1777774142084,54.89,78261.93,0.0,-0.99479,1e-05,0.68529]
[1777774147121,54.89,78266.25,0.0,-0.99476,1e-05,0.68836]
[1777774150140,54.89,78274.8,0.0,-0.99471,1e-05,0.69447]
[1777774155177,54.89,78276.68,0.0,-0.9947,1e-05,0.69581]
[1777774161219,54.89,78277.61,0.0,-0.99469,1e-05,0.69648]
[1777774166253,54.89,78278.62,0.0,-0.99469,1e-05,0.69721]
[1777774174309,54.89,78277.91,0.0,-0.9947,1e-05,0.69522]
[1777774179344,54.89,78268.02,0.0,-0.99476,1e-05,0.68815]
[1777774180351,54.89,78259.74,0.0,-0.99481,1e-05,0.68228]
[1777774186650,54.89,78258.73,0.0,-0.99482,1e-05,0.68157]
[1777774192435,54.89,78257.49,0.0,-0.99483,1e-05,0.6807]
[1777774197469,54.89,78258.36,0.0,-0.99482,1e-05,0.68131]
[1777774202505,54.89,78258.98,0.0,-0.99482,1e-05,0.68175]
[1777774211568,54.89,78259.39,0.0,-0.99482,1e-05,0.68204]
[1777774216860,54.89,78259.85,0.0,-0.99481,1e-05,0.68236]
[1777774222646,54.89,78260.37,0.0,-0.99481,1e-05,0.68273]
[1777774223652,54.89,78252.59,0.0,-0.99486,1e-05,0.67725]
[1777774224662,54.89,78244.49,0.0,-0.9949,1e-05,0.67158]
[1777774225667,54.89,78227.78,0.0,-0.995,1e-05,0.66002]
[1777774226930,54.89,78211.48,0.0,-0.99509,1e-05,0.6489]
[1777774231708,54.89,78199.58,0.0,-0.99517,1e-05,0.6395]
[1777774232716,54.89,78191.24,0.0,-0.99522,1e-05,0.63394]
[1777774238772,54.89,78190.54,0.0,-0.99522,1e-05,0.63347]
[1777774243848,54.89,78186.39,0.0,-0.99524,1e-05,0.63072]
[1777774248884,54.89,78187.54,0.0,-0.99524,1e-05,0.63148]
[1777774253927,54.89,78188.21,0.0,-0.99523,1e-05,0.63193]
[1777774258953,54.89,78188.02,0.0,-0.99524,1e-05,0.6318]
[1777774263988,54.89,78188.56,0.0,-0.99523,1e-05,0.63216]
[1777774272046,54.89,78189.35,0.0,-0.99523,1e-05,0.63268]
[1777774277288,54.89,78190.61,0.0,-0.99522,1e-05,0.63352]
[1777774285148,54.89,78191.57,0.0,-0.99522,1e-05,0.63416]
[1777774290183,54.89,78191.67,0.0,-0.99522,1e-05,0.63422]
[1777774295211,54.89,78191.95,0.0,-0.99522,1e-05,0.63303]
[1777774300246,54.89,78192.25,0.0,-0.99522,1e-05,0.63323]
[1777774305280,54.89,78192.36,0.0,-0.99522,1e-05,0.6333]
[1777774311323,54.89,78192.07,0.0,-0.99522,1e-05,0.63311]
[1777774318373,54.89,78192.22,0.0,-0.99522,1e-05,0.63321]
[1777774324414,54.89,78193.16,0.0,-0.99522,1e-05,0.63383]
[1777774330455,54.89,78193.35,0.0,-0.99522,1e-05,0.63396]
[1777774335491,54.89,78192.98,0.0,-0.99522,1e-05,0.63371]
[1777774344554,54.89,78192.86,0.0,-0.99522,1e-05,0.63363]
[1777774349589,54.89,78192.58,0.0,-0.99522,1e-05,0.63345]
[1777774354624,54.89,78193.18,0.0,-0.99523,1e-05,0.63246]
[1777774361673,54.89,78191.94,0.0,-0.99523,1e-05,0.63164]
[1777774366709,54.89,78188.22,0.0,-0.99525,1e-05,0.62918]
[1777774367918,54.89,78182.1,0.0,-0.99529,1e-05,0.62515]
[1777774373757,54.89,78180.08,0.0,-0.9953,1e-05,0.62383]
[1777774376782,54.89,78155.08,0.0,-0.99543,1e-05,0.60762]
[1777774381814,54.89,78151.56,0.0,-0.99545,1e-05,0.60537]
[1777774386847,54.89,78147.54,0.0,-0.99547,1e-05,0.6028]
[1777774391887,54.89,78134.68,0.0,-0.99554,1e-05,0.59466]
[1777774395911,54.89,78129.3,0.0,-0.99557,1e-05,0.59128]
[1777774400947,54.89,78128.03,0.0,-0.99558,1e-05,0.59049]
[1777774401953,54.89,78133.95,0.0,-0.99555,1e-05,0.5942]
[1777774406987,54.89,78136.71,0.0,-0.99553,1e-05,0.59594]
[1777774412023,54.89,78134.25,0.0,-0.99555,1e-05,0.59307]
[1777774414037,54.89,78127.47,0.0,-0.99559,1e-05,0.58883]
[1777774418282,54.89,78113.32,0.0,-0.99566,1e-05,0.58005]
[1777774424108,54.89,78111.2,0.0,-0.99567,1e-05,0.57874]
[1777774429190,54.89,78114.18,0.0,-0.99566,1e-05,0.58058]
[1777774432163,54.89,78122.44,0.0,-0.99562,1e-05,0.58569]
[1777774433170,54.89,78123.2,0.0,-0.99561,1e-05,0.58617]
[1777774436191,54.89,78122.25,0.0,-0.99562,1e-05,0.58557]
[1777774437198,54.89,78131.26,0.0,-0.99557,1e-05,0.5912]
[1777774438423,54.89,78134.15,0.0,-0.99555,1e-05,0.59301]
[1777774441226,54.89,78140.49,0.0,-0.99552,1e-05,0.597]
[1777774446260,54.89,78140.32,0.0,-0.99552,1e-05,0.5969]
[1777774451300,54.89,78141.48,0.0,-0.99552,1e-05,0.59763]
[1777774454319,54.89,78145.82,0.0,-0.99549,1e-05,0.60038]
[1777774458563,54.89,78158.91,0.0,-0.99542,1e-05,0.60874]
[1777774462376,54.89,78158.73,0.0,-0.99543,1e-05,0.60862]
[1777774465398,54.89,78163.15,0.0,-0.9954,1e-05,0.61146]
[1777774476475,54.89,78163.9,0.0,-0.99541,1e-05,0.6106]
[1777774481514,54.89,78168.42,0.0,-0.99538,1e-05,0.61352]
[1777774486549,54.89,78167.8,0.0,-0.99539,1e-05,0.61312]
[1777774491584,54.89,78166.53,0.0,-0.99539,1e-05,0.6123]
[1777774496618,54.89,78167.99,0.0,-0.99539,1e-05,0.61324]
[1777774501654,54.89,78172.16,0.0,-0.99536,1e-05,0.61594]
[1777774507696,54.89,78175.02,0.0,-0.99535,1e-05,0.6178]
[1777774512731,54.89,78176.08,0.0,-0.99534,1e-05,0.61849]
[1777774518987,54.89,78175.58,0.0,-0.99534,1e-05,0.61816]
[1777774524816,54.89,78175.63,0.0,-0.99534,1e-05,0.61819]
[1777774529851,54.89,78175.07,0.0,-0.99535,1e-05,0.61783]
[1777774534886,54.89,78172.46,0.0,-0.99537,1e-05,0.61478]
[1777774540928,54.89,78172.28,0.0,-0.99537,1e-05,0.61466]
[1777774545962,54.89,78169.79,0.0,-0.99539,1e-05,0.61305]
[1777774550998,54.89,78167.83,0.0,-0.9954,1e-05,0.61179]
[1777774555026,54.89,78173.19,0.0,-0.99537,1e-05,0.61525]
[1777774560061,54.89,78174.46,0.0,-0.99536,1e-05,0.61608]
[1777774565096,54.89,78174.33,0.0,-0.99536,1e-05,0.61599]
[1777774570131,54.89,78175.44,0.0,-0.99536,1e-05,0.61671]
[1777774575167,54.89,78176.36,0.0,-0.99535,1e-05,0.61731]
[1777774580201,54.89,78176.72,0.0,-0.99535,1e-05,0.61755]
[1777774585237,54.89,78176.93,0.0,-0.99535,1e-05,0.61768]
[1777774591279,54.89,78178.38,0.0,-0.99535,1e-05,0.61727]
[1777774596314,54.89,78176.61,0.0,-0.99536,1e-05,0.61612]
[1777774601349,54.89,78177.01,0.0,-0.99536,1e-05,0.61638]
[1777774607390,54.89,78177.16,0.0,-0.99536,1e-05,0.61647]
[1777774612427,54.89,78177.48,0.0,-0.99535,1e-05,0.61668]
[1777774617462,54.89,78177.8,0.0,-0.99535,1e-05,0.61689]
[1777774622497,54.89,78178.02,0.0,-0.99535,1e-05,0.61703]
[1777774628539,54.89,78177.94,0.0,-0.99535,1e-05,0.61698]
[1777774633574,54.89,78176.95,0.0,-0.99536,1e-05,0.61634]
[1777774638609,54.89,78168.82,0.0,-0.9954,1e-05,0.61108]
[1777774641630,54.89,78167.17,0.0,-0.99541,1e-05,0.61001]
[1777774646665,54.89,78166.79,0.0,-0.99541,1e-05,0.60977]
[1777774651700,54.89,78157.16,0.0,-0.99547,1e-05,0.60226]
[1777774652707,54.89,78147.98,0.0,-0.99552,1e-05,0.59644]
[1777774653714,54.89,78142.25,0.0,-0.99555,1e-05,0.59283]
[1777774654723,54.89,78134.61,0.0,-0.99559,1e-05,0.58804]
[1777774656735,54.89,78146.97,0.0,-0.99553,1e-05,0.5958]
[1777774657743,54.89,78149.18,0.0,-0.99551,1e-05,0.5972]
[1777774660764,54.89,78141.03,0.0,-0.99556,1e-05,0.59206]
[1777774661772,54.89,78140.69,0.0,-0.99556,1e-05,0.59185]
[1777774666811,54.89,78137.16,0.0,-0.99558,1e-05,0.58964]
[1777774670837,54.89,78142.3,0.0,-0.99555,1e-05,0.59286]
[1777774675871,54.89,78142.38,0.0,-0.99555,1e-05,0.59291]
[1777774680906,54.89,78142.16,0.0,-0.99555,1e-05,0.59277]
[1777774685942,54.89,78142.9,0.0,-0.99555,1e-05,0.59324]
[1777774690977,54.89,78141.45,0.0,-0.99556,1e-05,0.59233]
[1777774697019,54.89,78141.6,0.0,-0.99555,1e-05,0.59242]
[1777774702054,54.89,78142.35,0.0,-0.99555,1e-05,0.59289]
[1777774707089,54.89,78138.87,0.0,-0.99557,1e-05,0.59071]
[1777774714138,54.89,78137.76,0.0,-0.99558,1e-05,0.5887]
[1777774719173,54.89,78132.14,0.0,-0.99561,1e-05,0.5852]
[1777774724208,54.89,78130.39,0.0,-0.99562,1e-05,0.58411]
[1777774729243,54.89,78130.35,0.0,-0.99562,1e-05,0.58408]
[1777774733271,54.89,78122.89,0.0,-0.99566,1e-05,0.57947]
[1777774735286,54.89,78117.59,0.0,-0.99569,1e-05,0.57621]
[1777774740535,54.89,78113.56,0.0,-0.99571,1e-05,0.57374]
[1777774745361,54.89,78106.65,0.0,-0.99574,1e-05,0.56953]
[1777774750606,54.89,78105.34,0.0,-0.99575,1e-05,0.56873]
[1777774756438,54.89,78112.69,0.0,-0.99571,1e-05,0.57321]
[1777774761474,54.89,78114.09,0.0,-0.99571,1e-05,0.57406]
[1777774766508,54.89,78113.95,0.0,-0.99571,1e-05,0.57398]
[1777774771543,54.89,78114.69,0.0,-0.99571,1e-05,0.57314]
[1777774776577,54.89,78111.83,0.0,-0.99573,1e-05,0.5714]
[1777774777585,54.89,78100.81,0.0,-0.99578,0.0,0.56471]
[1777774778594,54.89,78100.4,0.0,-0.99578,0.0,0.56447]
[1777774783628,54.89,78098.33,0.0,-0.99579,0.0,0.56322]
[1777774788663,54.89,78097.33,0.0,-0.9958,0.0,0.56262]
[1777774793699,54.89,78095.56,0.0,-0.99581,0.0,0.56155]
[1777774798735,54.89,78093.78,0.0,-0.99582,0.0,0.56049]
[1777774800956,54.89,78101.73,0.0,-0.99578,0.0,0.56527]
[1777774802765,54.89,78103.23,0.0,-0.99577,0.0,0.56618]
[1777774807800,54.89,78103.06,0.0,-0.99577,0.0,0.56607]
[1777774812835,54.89,78114.03,0.0,-0.99572,1e-05,0.57274]
[1777774813842,54.89,78112.36,0.0,-0.99572,1e-05,0.57172]
[1777774818878,54.89,78111.05,0.0,-0.99573,1e-05,0.57092]
[1777774823912,54.89,78109.98,0.0,-0.99574,1e-05,0.57027]
[1777774828947,54.89,78107.86,0.0,-0.99575,1e-05,0.56898]
[1777774833982,54.89,78108.29,0.0,-0.99575,1e-05,0.56796]
[1777774838011,54.89,78102.27,0.0,-0.99578,0.0,0.56432]
[1777774843046,54.89,78099.69,0.0,-0.9958,0.0,0.56277]
[1777774850096,54.89,78100.21,0.0,-0.99579,0.0,0.56308]
[1777774855130,54.89,78099.46,0.0,-0.9958,0.0,0.56263]
[1777774860167,54.89,78101.01,0.0,-0.99579,0.0,0.56356]
[1777774865200,54.89,78103.1,0.0,-0.99578,0.0,0.56482]
[1777774870235,54.89,78104.07,0.0,-0.99577,0.0,0.56541]
[1777774876277,54.89,78104.29,0.0,-0.99577,0.0,0.56554]
[1777774881518,54.89,78104.38,0.0,-0.99577,0.0,0.5656]
[1777774891588,54.89,78103.8,0.0,-0.99579,0.0,0.56397]
[1777774898431,54.89,78102.23,0.0,-0.99579,0.0,0.56303]
[1777774904473,54.89,78100.13,0.0,-0.9958,0.0,0.56176]
[1777774909507,54.89,78102.91,0.0,-0.99579,0.0,0.56344]
[1777774915550,54.89,78103.32,0.0,-0.99579,0.0,0.56368]
[1777774921803,54.89,78102.97,0.0,-0.99579,0.0,0.56347]
[1777774928640,54.89,78102.9,0.0,-0.99579,0.0,0.56343]
[1777774933676,54.89,78102.59,0.0,-0.99579,0.0,0.56324]
[1777774938711,54.89,78102.47,0.0,-0.99579,0.0,0.56317]
[1777774944753,54.89,78102.5,0.0,-0.99579,0.0,0.56319]
[1777774949787,54.89,78102.14,0.0,-0.99579,0.0,0.56297]
[1777774952013,54.89,78093.45,0.0,-0.99585,0.0,0.5565]
[1777774952811,54.89,78093.45,0.0,-0.99585,0.0,0.5565]
[1777774957845,54.89,78090.12,0.0,-0.99586,0.0,0.55452]
[1777774963887,54.89,78089.14,0.0,-0.99587,0.0,0.55393]
[1777774968922,54.89,78089.69,0.0,-0.99586,0.0,0.55426]
[1777774973957,54.89,78088.65,0.0,-0.99587,0.0,0.55364]
[1777774978992,54.89,78088.88,0.0,-0.99587,0.0,0.55378]
[1777774985034,54.89,78087.17,0.0,-0.99588,0.0,0.55276]
[1777774990080,54.89,78087.16,0.0,-0.99588,0.0,0.55276]
[1777774995115,54.89,78087.92,0.0,-0.99587,0.0,0.55321]
[1777775000151,54.89,78089.46,0.0,-0.99587,0.0,0.55412]
[1777775005186,54.89,78090.02,0.0,-0.99586,0.0,0.55446]
[1777775010222,54.89,78090.74,0.0,-0.99586,0.0,0.55489]
[1777775016262,54.89,78091.67,0.0,-0.99586,0.0,0.55418]
[1777775021300,54.89,78092.36,0.0,-0.99586,0.0,0.55459]
[1777775027342,54.89,78092.01,0.0,-0.99586,0.0,0.55438]
[1777775032574,54.89,78092.85,0.0,-0.99586,0.0,0.55488]
[1777775038419,54.89,78092.61,0.0,-0.99586,0.0,0.55474]
[1777775043453,54.89,78087.69,0.0,-0.99588,0.0,0.55182]
[1777775048489,54.89,78088.6,0.0,-0.99588,0.0,0.55236]
[1777775053524,54.89,78089.64,0.0,-0.99587,0.0,0.55298]
[1777775058558,54.89,78090.43,0.0,-0.99587,0.0,0.55344]
[1777775063594,54.89,78091.76,0.0,-0.99586,0.0,0.55423]
[1777775069636,54.89,78096.14,0.0,-0.99584,0.0,0.55684]
[1777775074671,54.89,78094.72,0.0,-0.99586,0.0,0.55474]
[1777775082929,54.89,78095.35,0.0,-0.99585,0.0,0.55511]
[1777775086755,54.89,78100.64,0.0,-0.99583,0.0,0.55827]
[1777775093002,54.89,78101.14,0.0,-0.99583,0.0,0.55857]
[1777775101861,54.89,78098.02,0.0,-0.99584,0.0,0.5567]
[1777775109917,54.89,78096.78,0.0,-0.99585,0.0,0.55596]
[1777775114952,54.89,78095.39,0.0,-0.99585,0.0,0.55514]
[1777775119990,54.89,78092.91,0.0,-0.99587,0.0,0.55366]
[1777775125024,54.89,78091.92,0.0,-0.99587,0.0,0.55307]
[1777775133282,54.89,78093.05,0.0,-0.99588,0.0,0.55249]
[1777775142143,54.89,78093.46,0.0,-0.99587,0.0,0.55273]
[1777775148185,54.89,78095.15,0.0,-0.99586,0.0,0.55373]
[1777775153220,54.89,78096.08,0.0,-0.99586,0.0,0.55429]
[1777775158255,54.89,78096.54,0.0,-0.99586,0.0,0.55456]
[1777775164297,54.89,78098.33,0.0,-0.99585,0.0,0.55563]
[1777775169332,54.89,78094.92,0.0,-0.99587,0.0,0.5536]
[1777775174394,54.89,78093.09,0.0,-0.99587,0.0,0.55251]
[1777775179428,54.89,78091.59,0.0,-0.99588,0.0,0.55162]
[1777775184463,54.89,78088.44,0.0,-0.9959,0.0,0.54976]
[1777775189499,54.89,78086.61,0.0,-0.99591,0.0,0.54868]
[1777775194533,54.89,78085.35,0.0,-0.99592,0.0,0.54669]
[1777775199569,54.89,78084.32,0.0,-0.99593,0.0,0.54608]
[1777775204604,54.89,78083.25,0.0,-0.99593,0.0,0.54546]
[1777775211652,54.89,78082.41,0.0,-0.99594,0.0,0.54496]
[1777775217695,54.89,78081.58,0.0,-0.99594,0.0,0.54448]
[1777775222731,54.89,78080.98,0.0,-0.99594,0.0,0.54413]
[1777775229780,54.89,78080.65,0.0,-0.99594,0.0,0.54393]
[1777775234817,54.89,78083.93,0.0,-0.99593,0.0,0.54586]
[1777775235823,54.89,78090.0,0.0,-0.9959,0.0,0.54943]
[1777775238843,54.89,78083.14,0.0,-0.99593,0.0,0.54539]
[1777775244053,54.89,78080.16,0.0,-0.99595,0.0,0.54365]
[1777775249921,54.89,78080.18,0.0,-0.99595,0.0,0.54366]
[1777775254956,54.89,78080.36,0.0,-0.99595,0.0,0.54252]
[1777775259991,54.89,78080.91,0.0,-0.99595,0.0,0.54284]
[1777775266033,54.89,78085.5,0.0,-0.99593,0.0,0.54553]
[1777775271068,54.89,78089.51,0.0,-0.99591,0.0,0.54789]
[1777775276103,54.89,78090.8,0.0,-0.9959,0.0,0.54865]
[1777775281139,54.89,78093.1,0.0,-0.99589,0.0,0.55001]
[1777775286173,54.89,78097.5,0.0,-0.99587,0.0,0.55262]
[1777775291208,54.89,78098.85,0.0,-0.99587,0.0,0.55342]
[1777775296243,54.89,78101.15,0.0,-0.99585,0.0,0.55479]
[1777775304473,54.89,78103.38,0.0,-0.99584,0.0,0.55611]
[1777775312355,54.89,78104.52,0.0,-0.99585,0.0,0.55553]
[1777775317390,54.89,78105.07,0.0,-0.99584,0.0,0.55586]
[1777775322426,54.89,78103.91,0.0,-0.99585,0.0,0.55517]
[1777775328475,54.89,78104.12,0.0,-0.99585,0.0,0.55529]
[1777775334515,54.89,78101.09,0.0,-0.99586,0.0,0.55349]
[1777775343579,54.89,78100.54,0.0,-0.99587,0.0,0.55316]
[1777775354828,54.89,78099.38,0.0,-0.99587,0.0,0.55247]
[1777775360700,54.89,78098.33,0.0,-0.99588,0.0,0.55185]
[1777775365734,54.89,78094.9,0.0,-0.99589,0.0,0.54982]
[1777775373792,54.89,78092.65,0.0,-0.99591,0.0,0.54724]
[1777775379833,54.89,78088.57,0.0,-0.99593,0.0,0.54484]
[1777775385037,54.89,78086.79,0.0,-0.99594,0.0,0.5438]
[1777775395107,54.89,78085.17,0.0,-0.99595,0.0,0.54285]
[1777775400980,54.89,78083.0,0.0,-0.99596,0.0,0.54158]
[1777775406022,54.89,78082.54,0.0,-0.99596,0.0,0.54132]
[1777775414071,54.89,78081.73,0.0,-0.99597,0.0,0.54084]
[1777775419106,54.89,78080.27,0.0,-0.99597,0.0,0.53999]
[1777775425322,54.89,78079.68,0.0,-0.99598,0.0,0.53965]
[1777775431190,54.89,78079.23,0.0,-0.99599,0.0,0.53815]
[1777775437232,54.89,78078.76,0.0,-0.99599,0.0,0.53788]
[1777775443274,54.89,78078.7,0.0,-0.99599,0.0,0.53785]
[1777775448310,54.89,78079.49,0.0,-0.99599,0.0,0.5383]
[1777775453345,54.89,78081.2,0.0,-0.99598,0.0,0.5393]
[1777775458380,54.89,78080.95,0.0,-0.99598,0.0,0.53915]
[1777775464423,54.89,78080.41,0.0,-0.99598,0.0,0.53884]
[1777775469458,54.89,78080.19,0.0,-0.99598,0.0,0.53871]
[1777775474493,54.89,78079.87,0.0,-0.99598,0.0,0.53853]
[1777775479529,54.89,78079.4,0.0,-0.99599,0.0,0.53825]
[1777775485742,54.89,78082.06,0.0,-0.99597,0.0,0.5398]
[1777775491613,54.89,78086.1,0.0,-0.99596,0.0,0.54092]
[1777775495816,54.89,78086.72,0.0,-0.99596,0.0,0.54128]
[1777775501682,54.89,78086.81,0.0,-0.99596,0.0,0.54133]
[1777775506720,54.89,78087.45,0.0,-0.99596,0.0,0.5417]
[1777775510747,54.89,78091.9,0.0,-0.99594,0.0,0.54431]
[1777775511752,54.89,78096.99,0.0,-0.99591,0.0,0.5473]
[1777775517794,54.89,78098.33,0.0,-0.9959,0.0,0.54809]
[1777775524843,54.89,78100.17,0.0,-0.9959,0.0,0.54918]
[1777775529878,54.89,78099.91,0.0,-0.9959,0.0,0.54902]
[1777775536096,54.89,78099.52,0.0,-0.9959,0.0,0.54879]
[1777775541962,54.89,78099.05,0.0,-0.9959,0.0,0.54851]
[1777775544983,54.89,78111.22,0.0,-0.99584,0.0,0.55574]
[1777775549024,54.89,78121.57,0.0,-0.99579,0.0,0.56194]
[1777775552032,54.89,78117.5,0.0,-0.99582,0.0,0.55823]
[1777775558074,54.89,78119.47,0.0,-0.99581,0.0,0.55941]
[1777775563109,54.89,78123.24,0.0,-0.99579,0.0,0.56168]
[1777775568143,54.89,78122.93,0.0,-0.99579,0.0,0.56149]
[1777775576377,54.89,78121.03,0.0,-0.9958,0.0,0.56035]
[1777775582242,54.89,78119.6,0.0,-0.99581,0.0,0.55949]
[1777775587276,54.89,78119.0,0.0,-0.99581,0.0,0.55913]
[1777775592312,54.89,78118.96,0.0,-0.99581,0.0,0.5591]
[1777775596518,54.89,78127.1,0.0,-0.99577,1e-05,0.564]
[1777775601376,54.89,78130.61,0.0,-0.99575,1e-05,0.56613]
[1777775602381,54.89,78138.84,0.0,-0.99571,1e-05,0.57114]
[1777775603389,54.89,78139.24,0.0,-0.99571,1e-05,0.57138]
[1777775605404,54.89,78146.23,0.0,-0.99567,1e-05,0.57567]
[1777775606588,54.89,78135.02,0.0,-0.99573,1e-05,0.56881]
[1777775607417,54.89,78135.02,0.0,-0.99573,1e-05,0.56881]
[1777775612451,54.89,78136.57,0.0,-0.99573,1e-05,0.56847]
[1777775618493,54.89,78135.99,0.0,-0.99574,1e-05,0.56811]
[1777775625542,54.89,78136.25,0.0,-0.99574,1e-05,0.56827]
[1777775630578,54.89,78136.35,0.0,-0.99573,1e-05,0.56833]
[1777775636798,54.89,78141.19,0.0,-0.99571,1e-05,0.57128]
[1777775642662,54.89,78144.0,0.0,-0.9957,1e-05,0.573]
[1777775647696,54.89,78142.61,0.0,-0.9957,1e-05,0.57215]
[1777775652736,54.89,78144.2,0.0,-0.99569,1e-05,0.57313]
[1777775659782,54.89,78143.12,0.0,-0.9957,1e-05,0.57246]
[1777775666829,54.89,78144.01,0.0,-0.9957,1e-05,0.57301]
[1777775671865,54.89,78145.25,0.0,-0.9957,1e-05,0.57247]
[1777775676900,54.89,78145.39,0.0,-0.9957,1e-05,0.57256]
[1777775681936,54.89,78145.32,0.0,-0.9957,1e-05,0.57252]
[1777775687148,54.89,78145.63,0.0,-0.9957,1e-05,0.57271]
[1777775694026,54.89,78145.84,0.0,-0.9957,1e-05,0.57283]
[1777775701075,54.89,78145.86,0.0,-0.9957,1e-05,0.57285]
[1777775706110,54.89,78146.01,0.0,-0.9957,1e-05,0.57294]
[1777775709130,54.89,78134.94,0.0,-0.99575,1e-05,0.56619]
[1777775711145,54.89,78129.98,0.0,-0.99578,1e-05,0.56319]
[1777775717358,54.89,78128.0,0.0,-0.99579,0.0,0.56199]
[1777775723229,54.89,78124.59,0.0,-0.9958,0.0,0.55994]
[1777775730277,54.89,78123.06,0.0,-0.99581,0.0,0.55902]
[1777775735313,54.89,78117.05,0.0,-0.99585,0.0,0.55416]
[1777775740348,54.89,78114.53,0.0,-0.99586,0.0,0.55266]
[1777775745383,54.89,78116.69,0.0,-0.99585,0.0,0.55394]
[1777775750418,54.89,78118.06,0.0,-0.99584,0.0,0.55476]
[1777775757638,54.89,78117.16,0.0,-0.99585,0.0,0.55422]
[1777775764515,54.89,78116.54,0.0,-0.99585,0.0,0.55385]
[1777775769551,54.89,78115.75,0.0,-0.99586,0.0,0.55338]
[1777775774587,54.89,78114.61,0.0,-0.99586,0.0,0.5527]
[1777775779621,54.89,78113.45,0.0,-0.99587,0.0,0.55201]
[1777775784656,54.89,78109.49,0.0,-0.99589,0.0,0.54967]
[1777775790699,54.89,78110.81,0.0,-0.99588,0.0,0.55045]
[1777775795734,54.89,78112.24,0.0,-0.99588,0.0,0.55004]
[1777775801776,54.89,78114.09,0.0,-0.99587,0.0,0.55113]
[1777775806811,54.89,78114.48,0.0,-0.99587,0.0,0.55136]
[1777775813862,54.89,78114.34,0.0,-0.99587,0.0,0.55128]
[1777775818898,54.89,78112.25,0.0,-0.99588,0.0,0.55004]
[1777775823935,54.89,78113.22,0.0,-0.99588,0.0,0.55062]
[1777775828969,54.89,78111.87,0.0,-0.99588,0.0,0.54982]
[1777775837027,54.89,78112.55,0.0,-0.99588,0.0,0.55022]
[1777775843066,54.89,78113.31,0.0,-0.99588,0.0,0.55067]
[1777775847095,54.89,78107.9,0.0,-0.9959,0.0,0.54747]
[1777775852130,54.89,78104.76,0.0,-0.99593,0.0,0.54437]
[1777775857165,54.89,78103.39,0.0,-0.99593,0.0,0.54357]
[1777775862202,54.89,78103.34,0.0,-0.99593,0.0,0.54354]
[1777775868410,54.89,78101.18,0.0,-0.99595,0.0,0.54227]
[1777775875291,54.89,78097.75,0.0,-0.99596,0.0,0.54027]
[1777775880326,54.89,78096.15,0.0,-0.99597,0.0,0.53934]
[1777775885360,54.89,78096.02,0.0,-0.99597,0.0,0.53926]
[1777775891403,54.89,78096.65,0.0,-0.99597,0.0,0.53963]
[1777775896438,54.89,78096.2,0.0,-0.99597,0.0,0.53936]
[1777775901474,54.89,78096.55,0.0,-0.99597,0.0,0.53957]
[1777775906509,54.89,78098.61,0.0,-0.99596,0.0,0.54077]
[1777775911543,54.89,78098.98,0.0,-0.99597,0.0,0.53974]
[1777775916579,54.89,78097.23,0.0,-0.99597,0.0,0.53872]
[1777775924634,54.89,78097.41,0.0,-0.99597,0.0,0.53883]
[1777775929670,54.89,78097.6,0.0,-0.99597,0.0,0.53894]
[1777775934705,54.89,78098.03,0.0,-0.99597,0.0,0.53919]
[1777775939740,54.89,78097.96,0.0,-0.99597,0.0,0.53915]
[1777775948972,54.89,78097.86,0.0,-0.99597,0.0,0.53909]
[1777775959042,54.89,78097.86,0.0,-0.99597,0.0,0.53909]
[1777775969113,54.89,78097.85,0.0,-0.99597,0.0,0.53909]
[1777775975993,54.89,78097.86,0.0,-0.99598,0.0,0.53785]
[1777775982035,54.89,78096.96,0.0,-0.99598,0.0,0.53733]
[1777775989253,54.89,78096.89,0.0,-0.99598,0.0,0.53729]
[1777775995126,54.89,78097.22,0.0,-0.99598,0.0,0.53748]
[1777776000161,54.89,78102.44,0.0,-0.99596,0.0,0.54052]
[1777776005197,54.89,78102.85,0.0,-0.99596,0.0,0.54076]
[1777776010232,54.89,78109.11,0.0,-0.99593,0.0,0.54443]
[1777776019464,54.89,78110.34,0.0,-0.99592,0.0,0.54515]
[1777776025337,54.89,78109.42,0.0,-0.99592,0.0,0.54461]
[1777776026345,54.89,78115.68,0.0,-0.99589,0.0,0.5483]
[1777776027353,54.89,78117.78,0.0,-0.99588,0.0,0.54954]
[1777776029535,54.89,78121.29,0.0,-0.99587,0.0,0.55162]
[1777776035407,54.89,78117.59,0.0,-0.99589,0.0,0.54817]
[1777776040443,54.89,78116.13,0.0,-0.9959,0.0,0.54731]
[1777776042456,54.89,78107.78,0.0,-0.99594,0.0,0.5424]
[1777776047493,54.89,78104.87,0.0,-0.99595,0.0,0.5407]
[1777776052526,54.89,78102.99,0.0,-0.99596,0.0,0.5396]
[1777776057561,54.89,78100.59,0.0,-0.99598,0.0,0.5382]
[1777776062595,54.89,78101.52,0.0,-0.99597,0.0,0.53874]
[1777776069815,54.89,78101.59,0.0,-0.99597,0.0,0.53878]
[1777776079885,54.89,78101.64,0.0,-0.99597,0.0,0.53881]
[1777776086764,54.89,78106.21,0.0,-0.99595,0.0,0.54148]
[1777776097841,54.89,78108.77,0.0,-0.99595,0.0,0.54173]
[1777776103884,54.89,78111.95,0.0,-0.99593,0.0,0.54359]
[1777776108921,54.89,78111.94,0.0,-0.99593,0.0,0.54359]
[1777776113954,54.89,78111.38,0.0,-0.99593,0.0,0.54326]
[1777776118988,54.89,78110.94,0.0,-0.99593,0.0,0.543]
[1777776126041,54.89,78111.72,0.0,-0.99593,0.0,0.54346]
[1777776134095,54.89,78112.31,0.0,-0.99593,0.0,0.54381]
[1777776139130,54.89,78108.51,0.0,-0.99595,0.0,0.54158]
[1777776146179,54.89,78108.41,0.0,-0.99595,0.0,0.54152]
[1777776151218,54.89,78109.07,0.0,-0.99595,0.0,0.54066]
[1777776156253,54.89,78109.73,0.0,-0.99595,0.0,0.54105]
[1777776161288,54.89,78110.6,0.0,-0.99595,0.0,0.54155]
[1777776166323,54.89,78109.62,0.0,-0.99595,0.0,0.54098]
[1777776171359,54.89,78109.12,0.0,-0.99595,0.0,0.54069]
[1777776176393,54.89,78109.46,0.0,-0.99595,0.0,0.54089]
[1777776181428,54.89,78109.85,0.0,-0.99595,0.0,0.54112]
[1777776186463,54.89,78110.08,0.0,-0.99595,0.0,0.54125]
[1777776192504,54.89,78110.49,0.0,-0.99595,0.0,0.54149]
[1777776200741,54.89,78111.12,0.0,-0.99594,0.0,0.54186]
[1777776206603,54.89,78111.7,0.0,-0.99594,0.0,0.5422]
[1777776211638,54.89,78110.88,0.0,-0.99595,0.0,0.54047]
[1777776220881,54.89,78108.0,0.0,-0.99597,0.0,0.53879]
[1777776226742,54.89,78106.23,0.0,-0.99598,0.0,0.53776]
[1777776231779,54.89,78106.51,0.0,-0.99597,0.0,0.53792]
[1777776236814,54.89,78108.89,0.0,-0.99596,0.0,0.53931]
[1777776242857,54.89,78109.09,0.0,-0.99596,0.0,0.53943]
[1777776247891,54.89,78110.85,0.0,-0.99595,0.0,0.54045]
[1777776252927,54.89,78111.82,0.0,-0.99595,0.0,0.54102]
[1777776257961,54.89,78110.63,0.0,-0.99595,0.0,0.54033]
[1777776262996,54.89,78109.84,0.0,-0.99596,0.0,0.53986]
[1777776270047,54.89,78107.59,0.0,-0.99597,0.0,0.53855]
[1777776276087,54.89,78106.75,0.0,-0.99598,0.0,0.53682]
[1777776281306,54.89,78103.62,0.0,-0.996,0.0,0.535]
[1777776287164,54.89,78103.64,0.0,-0.996,0.0,0.53502]
[1777776292199,54.89,78102.29,0.0,-0.996,0.0,0.53423]
[1777776297234,54.89,78102.03,0.0,-0.996,0.0,0.53408]
[1777776302269,54.89,78103.8,0.0,-0.996,0.0,0.53511]
[1777776304285,54.89,78110.28,0.0,-0.99597,0.0,0.53888]
[1777776311516,54.89,78113.54,0.0,-0.99595,0.0,0.54078]
[1777776317374,54.89,78115.36,0.0,-0.99594,0.0,0.54185]
[1777776324425,54.89,78116.65,0.0,-0.99593,0.0,0.5426]
[1777776329460,54.89,78113.05,0.0,-0.99595,0.0,0.54049]
[1777776331474,54.89,78111.8,0.0,-0.99597,0.0,0.53852]
[1777776337516,54.89,78111.64,0.0,-0.99597,0.0,0.53843]
[1777776342551,54.89,78109.55,0.0,-0.99598,0.0,0.53721]
[1777776348593,54.89,78109.96,0.0,-0.99598,0.0,0.53745]
[1777776355642,54.89,78109.91,0.0,-0.99598,0.0,0.53742]
[1777776360677,54.89,78107.4,0.0,-0.99599,0.0,0.53596]
[1777776365712,54.89,78105.94,0.0,-0.996,0.0,0.53511]
[1777776371937,54.89,78104.57,0.0,-0.996,0.0,0.53432]
[1777776378803,54.89,78103.06,0.0,-0.99601,0.0,0.53344]
[1777776383838,54.89,78107.06,0.0,-0.99599,0.0,0.53576]
[1777776388876,54.89,78109.87,0.0,-0.99598,0.0,0.53739]
[1777776393908,54.89,78112.4,0.0,-0.99597,0.0,0.53762]
[1777776398943,54.89,78111.87,0.0,-0.99598,0.0,0.53732]
[1777776403978,54.89,78112.13,0.0,-0.99597,0.0,0.53747]
[1777776408006,54.89,78107.04,0.0,-0.996,0.0,0.53451]
[1777776414047,54.89,78108.09,0.0,-0.99599,0.0,0.53512]
[1777776419083,54.89,78109.27,0.0,-0.99599,0.0,0.53581]
[1777776424118,54.89,78110.7,0.0,-0.99598,0.0,0.53664]
[1777776429153,54.89,78113.6,0.0,-0.99597,0.0,0.53832]
[1777776436201,54.89,78113.76,0.0,-0.99597,0.0,0.53842]
[1777776441237,54.89,78114.14,0.0,-0.99596,0.0,0.53864]
[1777776446272,54.89,78114.01,0.0,-0.99597,0.0,0.53856]
[1777776452497,54.89,78114.39,0.0,-0.99597,0.0,0.53754]
[1777776461385,54.89,78114.66,0.0,-0.99597,0.0,0.5377]
[1777776471451,54.89,78114.75,0.0,-0.99597,0.0,0.53775]
[1777776476486,54.89,78115.09,0.0,-0.99597,0.0,0.53795]
[1777776481523,54.89,78115.18,0.0,-0.99597,0.0,0.538]
[1777776486555,54.89,78115.16,0.0,-0.99597,0.0,0.53799]
[1777776492779,54.89,78117.07,0.0,-0.99596,0.0,0.5391]
[1777776498640,54.89,78121.58,0.0,-0.99594,0.0,0.54174]
[1777776503675,54.89,78121.89,0.0,-0.99594,0.0,0.54192]
[1777776508710,54.89,78125.02,0.0,-0.99592,0.0,0.54376]
[1777776517777,54.89,78124.98,0.0,-0.99593,0.0,0.54248]
[1777776523820,54.89,78124.59,0.0,-0.99593,0.0,0.54225]
[1777776528854,54.89,78124.08,0.0,-0.99594,0.0,0.54196]
[1777776530877,54.89,78133.25,0.0,-0.99589,0.0,0.54736]
[1777776531883,54.89,78142.13,0.0,-0.99585,0.0,0.55263]
[1777776536918,54.89,78139.27,0.0,-0.99586,0.0,0.55093]
[1777776541955,54.89,78138.75,0.0,-0.99586,0.0,0.55062]
[1777776546989,54.89,78138.05,0.0,-0.99587,0.0,0.5502]
[1777776552024,54.89,78138.13,0.0,-0.99587,0.0,0.55025]
[1777776557058,54.89,78137.5,0.0,-0.99587,0.0,0.54987]
[1777776562094,54.89,78141.18,0.0,-0.99585,0.0,0.55206]
[1777776567130,54.89,78141.07,0.0,-0.99585,0.0,0.552]
[1777776572164,54.89,78137.63,0.0,-0.99588,0.0,0.54869]
[1777776577199,54.89,78140.67,0.0,-0.99586,0.0,0.55049]
[1777776582234,54.89,78142.14,0.0,-0.99586,0.0,0.55137]
[1777776587269,54.89,78142.42,0.0,-0.99585,0.0,0.55153]
[1777776592304,54.89,78145.64,0.0,-0.99584,0.0,0.55345]
[1777776597338,54.89,78151.98,0.0,-0.99581,0.0,0.55725]
[1777776602373,54.89,78150.46,0.0,-0.99581,0.0,0.55634]
[1777776608416,54.89,78149.43,0.0,-0.99582,0.0,0.55572]
[1777776613628,54.89,78150.51,0.0,-0.99581,0.0,0.55637]
[1777776619494,54.89,78149.39,0.0,-0.99582,0.0,0.55569]
[1777776624528,54.89,78149.86,0.0,-0.99582,0.0,0.55598]
[1777776629563,54.89,78150.24,0.0,-0.99582,0.0,0.5562]
[1777776634599,54.89,78150.34,0.0,-0.99582,0.0,0.55499]
[1777776639634,54.89,78151.14,0.0,-0.99582,0.0,0.55547]
[1777776646683,54.89,78151.05,0.0,-0.99582,0.0,0.55541]
[1777776651719,54.89,78150.98,0.0,-0.99582,0.0,0.55537]
[1777776656754,54.89,78149.56,0.0,-0.99583,0.0,0.55452]
[1777776660784,54.89,78143.26,0.0,-0.99586,0.0,0.55076]
[1777776665821,54.89,78141.71,0.0,-0.99587,0.0,0.54984]
[1777776670852,54.89,78142.05,0.0,-0.99587,0.0,0.55004]
[1777776675887,54.89,78144.3,0.0,-0.99585,0.0,0.55138]
[1777776680922,54.89,78146.58,0.0,-0.99584,0.0,0.55274]
[1777776685957,54.89,78147.56,0.0,-0.99584,0.0,0.55333]
[1777776690992,54.89,78148.21,0.0,-0.99584,0.0,0.55371]
[1777776696026,54.89,78148.23,0.0,-0.99584,0.0,0.55245]
[1777776701062,54.89,78148.88,0.0,-0.99584,0.0,0.55284]
[1777776704268,54.89,78154.3,0.0,-0.99581,0.0,0.55608]
[1777776706097,54.89,78156.91,0.0,-0.9958,1e-05,0.55765]
[1777776711133,54.89,78158.28,0.0,-0.99579,1e-05,0.55848]
[1777776716167,54.89,78155.83,0.0,-0.99581,0.0,0.557]
[1777776723216,54.89,78156.83,0.0,-0.9958,1e-05,0.5576]
[1777776728251,54.89,78157.1,0.0,-0.9958,1e-05,0.55777]
[1777776734480,54.89,78156.15,0.0,-0.99581,0.0,0.55719]
[1777776741342,54.89,78155.96,0.0,-0.99581,0.0,0.55708]
[1777776744555,54.89,78170.12,0.0,-0.99573,1e-05,0.56564]
[1777776745369,54.89,78170.12,0.0,-0.99573,1e-05,0.56564]
[1777776750404,54.89,78173.07,0.0,-0.99572,1e-05,0.56744]
[1777776753425,54.89,78180.48,0.0,-0.99569,1e-05,0.57067]
[1777776758461,54.89,78182.5,0.0,-0.99568,1e-05,0.57191]
[1777776763496,54.89,78181.59,0.0,-0.99569,1e-05,0.57135]
[1777776768531,54.89,78183.58,0.0,-0.99568,1e-05,0.57257]
[1777776774766,54.89,78185.43,0.0,-0.99567,1e-05,0.57371]
[1777776780618,54.89,78188.37,0.0,-0.99565,1e-05,0.57553]
[1777776785654,54.89,78189.32,0.0,-0.99565,1e-05,0.57611]
[1777776790688,54.89,78189.76,0.0,-0.99564,1e-05,0.57638]
[1777776799758,54.89,78190.43,0.0,-0.99564,1e-05,0.5768]
[1777776800768,54.89,78181.36,0.0,-0.99569,1e-05,0.57121]
[1777776801772,54.89,78178.5,0.0,-0.9957,1e-05,0.56946]
[1777776806807,54.89,78176.12,0.0,-0.99571,1e-05,0.568]
[1777776812855,54.89,78174.82,0.0,-0.99573,1e-05,0.56591]
[1777776816880,54.89,78179.09,0.0,-0.99571,1e-05,0.56852]
[1777776821912,54.89,78178.97,0.0,-0.99571,1e-05,0.56844]
[1777776825939,54.89,78182.52,0.0,-0.99569,1e-05,0.57062]
[1777776835198,54.89,78181.23,0.0,-0.9957,1e-05,0.56983]
[1777776841046,54.89,78178.85,0.0,-0.99571,1e-05,0.56837]
[1777776843060,54.89,78168.77,0.0,-0.99576,1e-05,0.56224]
[1777776844067,54.89,78167.79,0.0,-0.99577,1e-05,0.56164]
[1777776849101,54.89,78168.25,0.0,-0.99576,1e-05,0.56192]
[1777776855338,54.89,78166.74,0.0,-0.99577,1e-05,0.56101]
[1777776861185,54.89,78166.13,0.0,-0.99577,1e-05,0.56064]
[1777776866220,54.89,78165.4,0.0,-0.99578,1e-05,0.5602]
[1777776871256,54.89,78165.62,0.0,-0.99579,1e-05,0.55905]
[1777776876291,54.89,78166.6,0.0,-0.99578,1e-05,0.55964]
[1777776881326,54.89,78166.58,0.0,-0.99578,1e-05,0.55962]
[1777776888375,54.89,78166.24,0.0,-0.99578,1e-05,0.55942]
[1777776893410,54.89,78166.01,0.0,-0.99578,1e-05,0.55928]
[1777776898445,54.89,78167.01,0.0,-0.99578,1e-05,0.55988]
[1777776905688,54.89,78167.52,0.0,-0.99578,1e-05,0.56019]
[1777776912543,54.89,78167.59,0.0,-0.99578,1e-05,0.56023]
[1777776917577,54.89,78167.82,0.0,-0.99577,1e-05,0.56037]
[1777776922614,54.89,78167.98,0.0,-0.99577,1e-05,0.56047]
[1777776927650,54.89,78168.12,0.0,-0.99577,1e-05,0.56055]
[1777776928656,54.89,78162.49,0.0,-0.9958,1e-05,0.55716]
[1777776933690,54.89,78159.6,0.0,-0.99583,0.0,0.55415]
[1777776939733,54.89,78160.27,0.0,-0.99582,0.0,0.55455]
[1777776945972,54.89,78162.33,0.0,-0.99581,0.0,0.55578]
[1777776951816,54.89,78161.83,0.0,-0.99581,0.0,0.55548]
[1777776957860,54.89,78162.51,0.0,-0.99581,0.0,0.55589]
[1777776962894,54.89,78153.53,0.0,-0.99586,0.0,0.55052]
[1777776963902,54.89,78152.42,0.0,-0.99586,0.0,0.54986]
[1777776968939,54.89,78153.26,0.0,-0.99586,0.0,0.55036]
[1777776973975,54.89,78151.61,0.0,-0.99587,0.0,0.54938]
[1777776979011,54.89,78153.54,0.0,-0.99586,0.0,0.55053]
[1777776981031,54.89,78147.44,0.0,-0.99589,0.0,0.54691]
[1777776986266,54.89,78144.34,0.0,-0.9959,0.0,0.54508]
[1777776992109,54.89,78147.56,0.0,-0.99589,0.0,0.54572]
[1777776997143,54.89,78148.51,0.0,-0.99589,0.0,0.54628]
[1777777003186,54.89,78148.95,0.0,-0.99589,0.0,0.54654]
[1777777008221,54.89,78149.95,0.0,-0.99588,0.0,0.54713]
[1777777014277,54.89,78150.41,0.0,-0.99588,0.0,0.5474]
[1777777020318,54.89,78150.73,0.0,-0.99588,0.0,0.54759]
[1777777025353,54.89,78151.47,0.0,-0.99588,0.0,0.54803]
[1777777030390,54.89,78151.63,0.0,-0.99587,0.0,0.54813]
[1777777036616,54.89,78152.02,0.0,-0.99587,0.0,0.54836]
[1777777044489,54.89,78152.03,0.0,-0.99587,0.0,0.54836]
[1777777049524,54.89,78152.99,0.0,-0.99587,0.0,0.54893]
[1777777055565,54.89,78153.22,0.0,-0.99588,0.0,0.5478]
[1777777061608,54.89,78153.18,0.0,-0.99588,0.0,0.54778]
[1777777066827,54.89,78153.53,0.0,-0.99587,0.0,0.54799]
[1777777076897,54.89,78153.56,0.0,-0.99587,0.0,0.548]
[1777777081748,54.89,78159.21,0.0,-0.99585,0.0,0.55136]
[1777777086968,54.89,78157.27,0.0,-0.99586,0.0,0.55021]
[1777777092825,54.89,78156.55,0.0,-0.99586,0.0,0.54978]
[1777777097860,54.89,78159.9,0.0,-0.99584,0.0,0.55178]
[1777777102895,54.89,78159.83,0.0,-0.99584,0.0,0.55173]
[1777777107931,54.89,78158.55,0.0,-0.99585,0.0,0.55097]
[1777777112965,54.89,78157.69,0.0,-0.99586,0.0,0.54919]
[1777777120016,54.89,78154.77,0.0,-0.99588,0.0,0.54745]
[1777777127249,54.89,78154.77,0.0,-0.99588,0.0,0.54745]
[1777777136127,54.89,78154.72,0.0,-0.99588,0.0,0.54742]
[1777777141162,54.89,78154.73,0.0,-0.99588,0.0,0.54743]
[1777777147389,54.89,78154.81,0.0,-0.99588,0.0,0.54748]
[1777777154252,54.89,78154.82,0.0,-0.99588,0.0,0.54748]
[1777777163316,54.89,78155.3,0.0,-0.99588,0.0,0.54777]
[1777777170364,54.89,78156.02,0.0,-0.99587,0.0,0.54819]
[1777777176407,54.89,78155.67,0.0,-0.99588,0.0,0.54672]
[1777777186478,54.89,78156.03,0.0,-0.99588,0.0,0.54693]
[1777777191512,54.89,78155.51,0.0,-0.99588,0.0,0.54662]
[1777777197739,54.89,78155.61,0.0,-0.99588,0.0,0.54668]
[1777777203597,54.89,78149.8,0.0,-0.99591,0.0,0.54325]
[1777777208632,54.89,78147.83,0.0,-0.99592,0.0,0.54209]
[1777777211653,54.89,78153.14,0.0,-0.9959,0.0,0.54522]
[1777777216688,54.89,78152.47,0.0,-0.9959,0.0,0.54483]
[1777777221723,54.89,78152.02,0.0,-0.9959,0.0,0.54456]
[1777777226759,54.89,78152.35,0.0,-0.9959,0.0,0.54476]
[1777777231793,54.89,78151.33,0.0,-0.99591,0.0,0.54289]
[1777777236828,54.89,78154.12,0.0,-0.9959,0.0,0.54454]
[1777777243877,54.89,78154.24,0.0,-0.9959,0.0,0.54461]
[1777777248914,54.89,78153.35,0.0,-0.9959,0.0,0.54408]
[1777777258159,54.89,78153.32,0.0,-0.9959,0.0,0.54406]
[1777777266033,54.89,78153.17,0.0,-0.9959,0.0,0.54398]
[1777777271068,54.89,78154.0,0.0,-0.9959,0.0,0.54447]
[1777777278305,54.89,78153.61,0.0,-0.9959,0.0,0.54424]
[1777777284158,54.89,78153.61,0.0,-0.9959,0.0,0.54424]
[1777777290201,54.89,78153.73,0.0,-0.9959,0.0,0.54431]
[1777777292218,54.89,78159.63,0.0,-0.99588,0.0,0.54653]
[1777777293224,54.89,78165.9,0.0,-0.99585,0.0,0.55025]
[1777777294229,54.89,78169.36,0.0,-0.99583,0.0,0.55232]
[1777777296243,54.89,78171.21,0.0,-0.99582,0.0,0.55343]
[1777777302287,54.89,78169.78,0.0,-0.99583,0.0,0.55257]
[1777777308515,54.89,78169.26,0.0,-0.99583,0.0,0.55226]
[1777777312358,54.89,78164.19,0.0,-0.99586,0.0,0.54924]
[1777777314372,54.89,78156.9,0.0,-0.9959,0.0,0.54491]
[1777777321421,54.89,78156.94,0.0,-0.9959,0.0,0.54494]
[1777777326456,54.89,78155.05,0.0,-0.9959,0.0,0.54382]
[1777777331491,54.89,78153.31,0.0,-0.99591,0.0,0.5428]
[1777777338725,54.89,78155.03,0.0,-0.9959,0.0,0.54381]
[1777777347603,54.89,78155.55,0.0,-0.9959,0.0,0.54412]
[1777777353645,54.89,78156.78,0.0,-0.99591,0.0,0.54358]
[1777777358680,54.89,78156.6,0.0,-0.99591,0.0,0.54347]
[1777777363715,54.89,78150.28,0.0,-0.99594,0.0,0.53976]
[1777777364722,54.89,78146.38,0.0,-0.99596,0.0,0.53748]
[1777777371771,54.89,78145.28,0.0,-0.99596,0.0,0.53683]
[1777777379007,54.89,78145.48,0.0,-0.99596,0.0,0.53695]
[1777777382848,54.89,78139.65,0.0,-0.99599,0.0,0.53356]
[1777777387883,54.89,78133.7,0.0,-0.99602,0.0,0.53011]
[1777777392918,54.89,78127.71,0.0,-0.99605,0.0,0.52666]
[1777777399148,54.89,78129.47,0.0,-0.99604,0.0,0.52767]
[1777777405003,54.89,78132.38,0.0,-0.99602,0.0,0.52935]
[1777777410038,54.89,78134.94,0.0,-0.99601,0.0,0.53083]
[1777777416079,54.89,78135.11,0.0,-0.99602,0.0,0.52969]
[1777777421114,54.89,78134.2,0.0,-0.99602,0.0,0.52916]
[1777777426149,54.89,78132.36,0.0,-0.99603,0.0,0.5281]
[1777777434205,54.89,78129.97,0.0,-0.99604,0.0,0.52673]
[1777777439431,54.89,78128.64,0.0,-0.99605,0.0,0.52596]
[1777777445283,54.89,78127.1,0.0,-0.99606,0.0,0.52508]
[1777777450317,54.89,78126.73,0.0,-0.99606,0.0,0.52487]
[1777777455352,54.89,78126.35,0.0,-0.99606,0.0,0.52465]
[1777777461395,54.89,78126.47,0.0,-0.99606,0.0,0.52472]
[1777777466432,54.89,78125.12,0.0,-0.99607,0.0,0.52395]
[1777777471466,54.89,78123.95,0.0,-0.99608,0.0,0.52205]
[1777777479710,54.89,78119.49,0.0,-0.9961,0.0,0.51951]
[1777777482545,54.89,78114.94,0.0,-0.99612,0.0,0.51694]
[1777777489781,54.89,78115.44,0.0,-0.99612,0.0,0.51722]
[1777777493620,54.89,78114.7,0.0,-0.99612,0.0,0.5168]
[1777777498654,54.89,78113.76,0.0,-0.99613,0.0,0.51627]
[1777777506711,54.89,78113.65,0.0,-0.99613,0.0,0.51621]
[1777777511746,54.89,78113.76,0.0,-0.99613,0.0,0.51627]
[1777777517788,54.89,78113.87,0.0,-0.99613,0.0,0.51633]
[1777777522822,54.89,78114.92,0.0,-0.99612,0.0,0.51693]
[1777777528865,54.89,78115.31,0.0,-0.99612,0.0,0.51715]
[1777777534907,54.89,78116.26,0.0,-0.99613,0.0,0.51647]
[1777777539944,54.89,78116.78,0.0,-0.99612,0.0,0.51676]
[1777777544977,54.89,78117.25,0.0,-0.99612,0.0,0.51702]
[1777777550201,54.89,78119.95,0.0,-0.99611,0.0,0.51855]
[1777777552026,54.89,78124.19,0.0,-0.99609,0.0,0.52096]
[1777777560271,54.89,78125.85,0.0,-0.99608,0.0,0.52191]
[1777777568139,54.89,78124.71,0.0,-0.99609,0.0,0.52126]
[1777777578209,54.89,78123.19,0.0,-0.99609,0.0,0.52039]
[1777777584250,54.89,78122.69,0.0,-0.9961,0.0,0.52011]
[1777777589285,54.89,78122.09,0.0,-0.9961,0.0,0.51977]
[1777777595329,54.89,78121.48,0.0,-0.99611,0.0,0.5182]
[1777777600551,54.89,78121.48,0.0,-0.99611,0.0,0.5182]
[1777777606430,54.89,78121.09,0.0,-0.99611,0.0,0.51798]
[1777777611468,54.89,78120.61,0.0,-0.99612,0.0,0.51771]
[1777777617509,54.89,78120.64,0.0,-0.99612,0.0,0.51772]
[1777777630765,54.89,78119.16,0.0,-0.99612,0.0,0.51689]
[1777777636647,54.89,78117.92,0.0,-0.99613,0.0,0.51619]
[1777777641681,54.89,78117.84,0.0,-0.99613,0.0,0.51614]
[1777777646717,54.89,78118.93,0.0,-0.99612,0.0,0.51676]
[1777777651752,54.89,78118.89,0.0,-0.99613,0.0,0.51552]
[1777777656787,54.89,78118.63,0.0,-0.99613,0.0,0.51537]
[1777777661822,54.89,78119.98,0.0,-0.99613,0.0,0.51613]
[1777777666857,54.89,78119.98,0.0,-0.99613,0.0,0.51613]
[1777777672899,54.89,78119.77,0.0,-0.99613,0.0,0.51601]
[1777777677936,54.89,78121.81,0.0,-0.99612,0.0,0.51717]
[1777777683977,54.89,78122.56,0.0,-0.99611,0.0,0.51759]
[1777777692033,54.89,78122.29,0.0,-0.99612,0.0,0.51744]
[1777777697068,54.89,78126.67,0.0,-0.9961,0.0,0.51992]
[1777777703111,54.89,78128.8,0.0,-0.99609,0.0,0.52113]
[1777777708146,54.89,78130.97,0.0,-0.99608,0.0,0.52237]
[1777777709155,54.89,78137.33,0.0,-0.99605,0.0,0.52601]
[1777777713181,54.89,78143.23,0.0,-0.99603,0.0,0.52817]
[1777777718216,54.89,78142.48,0.0,-0.99603,0.0,0.52774]
[1777777724259,54.89,78143.4,0.0,-0.99603,0.0,0.52827]
[1777777726272,54.89,78139.11,0.0,-0.99605,0.0,0.5258]
[1777777731468,54.89,78140.71,0.0,-0.99604,0.0,0.52672]
[1777777737349,54.89,78144.76,0.0,-0.99602,0.0,0.52905]
[1777777742384,54.89,78149.66,0.0,-0.996,0.0,0.53189]
[1777777747418,54.89,78152.68,0.0,-0.99598,0.0,0.53364]
[1777777752453,54.89,78153.26,0.0,-0.99598,0.0,0.53398]
[1777777757489,54.89,78154.0,0.0,-0.99597,0.0,0.53441]
[1777777762524,54.89,78154.04,0.0,-0.99597,0.0,0.53443]
[1777777767559,54.89,78150.14,0.0,-0.99599,0.0,0.53216]
[1777777772598,54.89,78150.16,0.0,-0.996,0.0,0.53093]
[1777777780650,54.89,78150.68,0.0,-0.996,0.0,0.53123]
[1777777788707,54.89,78150.72,0.0,-0.996,0.0,0.53125]
[1777777793746,54.89,78151.23,0.0,-0.996,0.0,0.53155]
[1777777798778,54.89,78156.68,0.0,-0.99597,0.0,0.53472]
[1777777803813,54.89,78157.61,0.0,-0.99597,0.0,0.53526]
[1777777805829,54.89,78150.85,0.0,-0.996,0.0,0.53133]
[1777777812033,54.89,78150.53,0.0,-0.996,0.0,0.53114]
[1777777822103,54.89,78150.37,0.0,-0.996,0.0,0.53105]
[1777777828988,54.89,78150.75,0.0,-0.996,0.0,0.53127]
[1777777837044,54.89,78150.95,0.0,-0.99601,0.0,0.53014]
[1777777842246,54.89,78140.99,0.0,-0.99606,0.0,0.52441]
[1777777844093,54.89,78138.8,0.0,-0.99607,0.0,0.52315]
[1777777851142,54.89,78138.57,0.0,-0.99607,0.0,0.52302]
[1777777856178,54.89,78134.52,0.0,-0.99609,0.0,0.52071]
[1777777861212,54.89,78139.23,0.0,-0.99606,0.0,0.5234]
[1777777866246,54.89,78139.54,0.0,-0.99606,0.0,0.52358]
[1777777871281,54.89,78140.89,0.0,-0.99606,0.0,0.52435]
[1777777876317,54.89,78139.21,0.0,-0.99606,0.0,0.52339]
[1777777881352,54.89,78135.85,0.0,-0.99608,0.0,0.52147]
[1777777887394,54.89,78134.57,0.0,-0.99609,0.0,0.52074]
[1777777892596,54.89,78132.91,0.0,-0.9961,0.0,0.51857]
[1777777902666,54.89,78132.25,0.0,-0.99611,0.0,0.51819]
[1777777909548,54.89,78129.72,0.0,-0.99612,0.0,0.51676]
[1777777914584,54.89,78129.08,0.0,-0.99612,0.0,0.5164]
[1777777920625,54.89,78128.49,0.0,-0.99612,0.0,0.51606]
[1777777925661,54.89,78131.27,0.0,-0.99611,0.0,0.51764]
[1777777930696,54.89,78130.18,0.0,-0.99612,0.0,0.51702]
[1777777936738,54.89,78128.41,0.0,-0.99612,0.0,0.51602]
[1777777942948,54.89,78126.46,0.0,-0.99613,0.0,0.51492]
[1777777948823,54.89,78125.47,0.0,-0.99614,0.0,0.51436]
[1777777953858,54.89,78123.4,0.0,-0.99616,0.0,0.51198]
[1777777958892,54.89,78123.4,0.0,-0.99616,0.0,0.51198]
[1777777968964,54.89,78123.65,0.0,-0.99615,0.0,0.51212]
[1777777979037,54.89,78124.97,0.0,-0.99615,0.0,0.51286]
[1777777985082,54.89,78125.66,0.0,-0.99615,0.0,0.51325]
[1777777992130,54.89,78125.87,0.0,-0.99614,0.0,0.51337]
[1777777997165,54.89,78125.48,0.0,-0.99615,0.0,0.51315]
[1777778003371,54.89,78125.31,0.0,-0.99615,0.0,0.51305]
[1777778011268,54.89,78125.59,0.0,-0.99615,0.0,0.51199]
[1777778019325,54.89,78125.32,0.0,-0.99616,0.0,0.51184]
[1777778024359,54.89,78126.45,0.0,-0.99615,0.0,0.51248]
[1777778029394,54.89,78125.65,0.0,-0.99615,0.0,0.51203]
[1777778035436,54.89,78126.46,0.0,-0.99615,0.0,0.51248]
[1777778040471,54.89,78127.25,0.0,-0.99615,0.0,0.51293]
[1777778049533,54.89,78126.7,0.0,-0.99615,0.0,0.51262]
[1777778058597,54.89,78126.38,0.0,-0.99615,0.0,0.51244]
[1777778063791,54.89,78125.91,0.0,-0.99615,0.0,0.51217]
[1777778073862,54.89,78126.28,0.0,-0.99616,0.0,0.51117]
[1777778079744,54.89,78126.28,0.0,-0.99616,0.0,0.51117]
[1777778086793,54.89,78126.13,0.0,-0.99616,0.0,0.51108]
[1777778092834,54.89,78126.1,0.0,-0.99616,0.0,0.51107]
[1777778098881,54.89,78126.01,0.0,-0.99616,0.0,0.51102]
[1777778104074,54.89,78126.29,0.0,-0.99616,0.0,0.51117]
[1777778109958,54.89,78125.82,0.0,-0.99616,0.0,0.51091]
[1777778114993,54.89,78125.48,0.0,-0.99616,0.0,0.51072]
[1777778120035,54.89,78126.27,0.0,-0.99616,0.0,0.51116]
[1777778125065,54.89,78126.65,0.0,-0.99616,0.0,0.51138]
[1777778134284,54.89,78124.71,0.0,-0.99618,0.0,0.50908]
[1777778140169,54.89,78121.5,0.0,-0.99619,0.0,0.50728]
[1777778145205,54.89,78119.88,0.0,-0.9962,0.0,0.50638]
[1777778150241,54.89,78120.67,0.0,-0.9962,0.0,0.50682]
[1777778155274,54.89,78123.29,0.0,-0.99618,0.0,0.50828]
[1777778160334,54.89,78125.6,0.0,-0.99617,0.0,0.50957]
[1777778165348,54.89,78126.0,0.0,-0.99617,0.0,0.5098]
[1777778174565,54.89,78126.48,0.0,-0.99617,0.0,0.51007]
[1777778184635,54.89,78126.94,0.0,-0.99617,0.0,0.51033]
[1777778190523,54.89,78127.42,0.0,-0.99616,0.0,0.51059]
[1777778195559,54.89,78127.78,0.0,-0.99617,0.0,0.50958]
[1777778201601,54.89,78128.61,0.0,-0.99617,0.0,0.51005]
[1777778206636,54.89,78128.58,0.0,-0.99617,0.0,0.51003]
[1777778213691,54.89,78128.72,0.0,-0.99617,0.0,0.51011]
[1777778223758,54.89,78128.86,0.0,-0.99617,0.0,0.51019]
[1777778230809,54.89,78128.72,0.0,-0.99617,0.0,0.51011]
[1777778239873,54.89,78128.84,0.0,-0.99617,0.0,0.51018]
[1777778245055,54.89,78128.82,0.0,-0.99617,0.0,0.51017]
[1777778251956,54.89,78128.82,0.0,-0.99618,0.0,0.50895]
[1777778257998,54.89,78126.74,0.0,-0.99618,0.0,0.50779]
[1777778265195,54.89,78126.83,0.0,-0.99618,0.0,0.50784]
[1777778272098,54.89,78127.55,0.0,-0.99618,0.0,0.50824]
[1777778278140,54.89,78127.98,0.0,-0.99618,0.0,0.50848]
[1777778283175,54.89,78127.88,0.0,-0.99618,0.0,0.50843]
[1777778289216,54.89,78127.41,0.0,-0.99618,0.0,0.50817]
[1777778294252,54.89,78128.13,0.0,-0.99618,0.0,0.50857]
[1777778300295,54.89,78128.11,0.0,-0.99618,0.0,0.50856]
[1777778305476,54.89,78128.05,0.0,-0.99618,0.0,0.50852]
[1777778311371,54.89,78127.92,0.0,-0.99619,0.0,0.50724]
[1777778316406,54.89,78128.04,0.0,-0.99619,0.0,0.50731]
[1777778321441,54.89,78128.11,0.0,-0.99619,0.0,0.50735]
[1777778327483,54.89,78127.82,0.0,-0.99619,0.0,0.50718]
[1777778332518,54.89,78128.01,0.0,-0.99619,0.0,0.50729]
[1777778338560,54.89,78128.19,0.0,-0.99619,0.0,0.50739]
[1777778345761,54.89,78128.09,0.0,-0.99619,0.0,0.50734]
[1777778353665,54.89,78128.4,0.0,-0.99619,0.0,0.50751]
[1777778362728,54.89,78128.31,0.0,-0.99619,0.0,0.50746]
[1777778369776,54.89,78128.13,0.0,-0.99619,0.0,0.50736]
[1777778375969,54.89,78128.04,0.0,-0.9962,0.0,0.5061]
[1777778381861,54.89,78128.02,0.0,-0.9962,0.0,0.50609]
[1777778389917,54.89,78128.01,0.0,-0.9962,0.0,0.50608]
[1777778396109,54.89,78127.36,0.0,-0.9962,0.0,0.50572]
[1777778403008,54.89,78127.36,0.0,-0.9962,0.0,0.50572]
[1777778409049,54.89,78127.48,0.0,-0.9962,0.0,0.50579]
[1777778415093,54.89,78127.74,0.0,-0.9962,0.0,0.50593]
[1777778420127,54.89,78127.77,0.0,-0.9962,0.0,0.50595]
[1777778425163,54.89,78127.37,0.0,-0.9962,0.0,0.50573]
[1777778430197,54.89,78127.62,0.0,-0.9962,0.0,0.50587]
[1777778436389,54.89,78123.55,0.0,-0.99623,0.0,0.5024]
[1777778443288,54.89,78123.55,0.0,-0.99623,0.0,0.5024]
[1777778448323,54.89,78123.86,0.0,-0.99622,0.0,0.50257]
[1777778456531,54.89,78121.17,0.0,-0.99624,0.0,0.50108]
[1777778462421,54.89,78120.7,0.0,-0.99624,0.0,0.50082]
[1777778467456,54.89,78122.37,0.0,-0.99623,0.0,0.50175]
[1777778473500,54.89,78124.45,0.0,-0.99622,0.0,0.5029]
[1777778478541,54.89,78126.13,0.0,-0.99621,0.0,0.50383]
[1777778483574,54.89,78126.29,0.0,-0.99621,0.0,0.50392]
[1777778488613,54.89,78124.51,0.0,-0.99622,0.0,0.50293]
[1777778493645,54.89,78125.01,0.0,-0.99623,0.0,0.50201]
[1777778505728,54.89,78125.08,0.0,-0.99623,0.0,0.50205]
[1777778511774,54.89,78126.29,0.0,-0.99622,0.0,0.50272]
[1777778516950,54.89,78127.34,0.0,-0.99622,0.0,0.5033]
[1777778527020,54.89,78127.4,0.0,-0.99622,0.0,0.50333]
[1777778533925,54.89,78127.84,0.0,-0.99622,0.0,0.50358]
[1777778539969,54.89,78127.52,0.0,-0.99622,0.0,0.5034]
[1777778545004,54.89,78128.48,0.0,-0.99621,0.0,0.50393]
[1777778553059,54.89,78128.01,0.0,-0.99622,0.0,0.50247]
[1777778564136,54.89,78128.23,0.0,-0.99622,0.0,0.50259]
[1777778569171,54.89,78128.26,0.0,-0.99622,0.0,0.50261]
[1777778577373,54.89,78126.64,0.0,-0.99623,0.0,0.50171]
[1777778583269,54.89,78124.75,0.0,-0.99624,0.0,0.50066]
[1777778588305,54.89,78121.62,0.0,-0.99625,0.0,0.49894]
[1777778593341,54.89,78117.86,0.0,-0.99627,0.0,0.49687]
[1777778600389,54.89,78115.22,0.0,-0.99628,0.0,0.49542]
[1777778601396,54.89,78109.35,0.0,-0.99631,0.0,0.49222]
[1777778606430,54.89,78106.59,0.0,-0.99632,0.0,0.49072]
[1777778611466,54.89,78105.56,0.0,-0.99633,0.0,0.48898]
[1777778617654,54.89,78104.81,0.0,-0.99634,0.0,0.48857]
[1777778623550,54.89,78103.36,0.0,-0.99634,0.0,0.48779]
[1777778630599,54.89,78102.14,0.0,-0.99635,0.0,0.48713]
[1777778635634,54.89,78100.88,0.0,-0.99635,0.0,0.48645]
[1777778641678,54.89,78100.33,0.0,-0.99636,0.0,0.48615]
[1777778646712,54.89,78099.48,0.0,-0.99636,0.0,0.4857]
[1777778651747,54.89,78097.01,0.0,-0.99637,0.0,0.48437]
[1777778656782,54.89,78095.85,0.0,-0.99638,0.0,0.48375]
[1777778661817,54.89,78098.08,0.0,-0.99637,0.0,0.48494]
[1777778666851,54.89,78098.53,0.0,-0.99637,0.0,0.48519]
[1777778671887,54.89,78098.4,0.0,-0.99637,0.0,0.48394]
[1777778676923,54.89,78098.92,0.0,-0.99637,0.0,0.48422]
[1777778681956,54.89,78099.56,0.0,-0.99637,0.0,0.48457]
[1777778686992,54.89,78099.18,0.0,-0.99637,0.0,0.48436]
[1777778692030,54.89,78099.86,0.0,-0.99637,0.0,0.48473]
[1777778697065,54.89,78100.37,0.0,-0.99637,0.0,0.485]
[1777778702099,54.89,78100.17,0.0,-0.99637,0.0,0.4849]
[1777778707135,54.89,78100.43,0.0,-0.99637,0.0,0.48504]
[1777778715191,54.89,78101.01,0.0,-0.99636,0.0,0.48535]
[1777778721235,54.89,78101.32,0.0,-0.99636,0.0,0.48551]
[1777778727276,54.89,78101.28,0.0,-0.99636,0.0,0.48549]
[1777778732310,54.89,78100.78,0.0,-0.99637,0.0,0.48405]
[1777778737346,54.89,78101.3,0.0,-0.99637,0.0,0.48433]
[1777778743387,54.89,78101.45,0.0,-0.99637,0.0,0.48441]
[1777778748571,54.89,78101.53,0.0,-0.99637,0.0,0.48445]
[1777778755472,54.89,78101.79,0.0,-0.99637,0.0,0.48459]
[1777778760507,54.89,78102.25,0.0,-0.99637,0.0,0.48484]
[1777778765541,54.89,78102.15,0.0,-0.99637,0.0,0.48479]
[1777778770577,54.89,78100.08,0.0,-0.99638,0.0,0.48368]
[1777778775612,54.89,78099.55,0.0,-0.99638,0.0,0.48339]
[1777778782661,54.89,78099.67,0.0,-0.99638,0.0,0.48346]
[1777778788858,54.89,78099.16,0.0,-0.99638,0.0,0.48318]
[1777778795751,54.89,78099.56,0.0,-0.99639,0.0,0.48223]
[1777778800792,54.89,78099.02,0.0,-0.99639,0.0,0.48194]
[1777778805822,54.89,78098.44,0.0,-0.99639,0.0,0.48163]
[1777778811865,54.89,78098.64,0.0,-0.99639,0.0,0.48174]
[1777778816901,54.89,78098.66,0.0,-0.99639,0.0,0.48175]
[1777778822942,54.89,78103.52,0.0,-0.99637,0.0,0.48435]
[1777778827977,54.89,78103.34,0.0,-0.99637,0.0,0.48426]
[1777778830998,54.89,78108.71,0.0,-0.99635,0.0,0.48715]
[1777778836032,54.89,78111.76,0.0,-0.99633,0.0,0.4888]
[1777778841068,54.89,78112.73,0.0,-0.99633,0.0,0.48932]
[1777778842075,54.89,78118.6,0.0,-0.9963,0.0,0.49252]
[1777778844089,54.89,78118.4,0.0,-0.9963,0.0,0.49241]
[1777778849285,54.89,78120.29,0.0,-0.99629,0.0,0.49344]
[1777778855167,54.89,78117.84,0.0,-0.99631,0.0,0.49092]
[1777778858188,54.89,78114.61,0.0,-0.99633,0.0,0.48916]
[1777778864230,54.89,78112.81,0.0,-0.99634,0.0,0.48819]
[1777778870272,54.89,78110.1,0.0,-0.99635,0.0,0.48672]
[1777778879495,54.89,78106.31,0.0,-0.99637,0.0,0.48468]
[1777778887393,54.89,78105.63,0.0,-0.99637,0.0,0.48431]
[1777778894440,54.89,78105.96,0.0,-0.99637,0.0,0.48449]
[1777778899635,54.89,78106.03,0.0,-0.99637,0.0,0.48453]
[1777778905517,54.89,78104.79,0.0,-0.99637,0.0,0.48386]
[1777778910552,54.89,78104.8,0.0,-0.99637,0.0,0.48387]
[1777778915586,54.89,78103.89,0.0,-0.99638,0.0,0.48221]
[1777778921632,54.89,78106.26,0.0,-0.99637,0.0,0.48348]
[1777778927673,54.89,78106.3,0.0,-0.99637,0.0,0.4835]
[1777778934722,54.89,78104.33,0.0,-0.99638,0.0,0.48245]
[1777778936736,54.89,78109.52,0.0,-0.99636,0.0,0.48523]
[1777778941771,54.89,78111.36,0.0,-0.99635,0.0,0.48623]
[1777778949985,54.89,78113.08,0.0,-0.99634,0.0,0.48715]
[1777778960056,54.89,78112.25,0.0,-0.99635,0.0,0.48671]
[1777778965939,54.89,78113.02,0.0,-0.99634,0.0,0.48712]
[1777778970974,54.89,78109.02,0.0,-0.99636,0.0,0.48496]
[1777778977020,54.89,78105.49,0.0,-0.99639,0.0,0.4819]
[1777778982053,54.89,78103.9,0.0,-0.99639,0.0,0.48105]
[1777778990269,54.89,78103.08,0.0,-0.9964,0.0,0.48061]
[1777778993131,54.89,78095.94,0.0,-0.99643,0.0,0.47681]
[1777778994139,54.89,78090.69,0.0,-0.99645,0.0,0.47403]
[1777778995148,54.89,78089.39,0.0,-0.99646,0.0,0.47334]
[1777779000338,54.89,78088.78,0.0,-0.99646,0.0,0.47302]
[1777779006222,54.89,78090.41,0.0,-0.99645,0.0,0.47388]
[1777779009245,54.89,78097.48,0.0,-0.99642,0.0,0.47762]
[1777779014280,54.89,78099.4,0.0,-0.99641,0.0,0.47864]
[1777779019317,54.89,78101.03,0.0,-0.99641,0.0,0.47951]
[1777779024352,54.89,78101.09,0.0,-0.99641,0.0,0.47955]
[1777779030548,54.89,78101.44,0.0,-0.9964,0.0,0.47973]
[1777779036437,54.89,78101.69,0.0,-0.99641,0.0,0.4787]
[1777779042479,54.89,78101.44,0.0,-0.99641,0.0,0.47857]
[1777779046507,54.89,78095.93,0.0,-0.99644,0.0,0.47564]
[1777779051542,54.89,78096.45,0.0,-0.99643,0.0,0.47592]
[1777779056577,54.89,78096.82,0.0,-0.99643,0.0,0.47611]
[1777779061612,54.89,78099.83,0.0,-0.99642,0.0,0.47771]
[1777779066646,54.89,78101.88,0.0,-0.99641,0.0,0.4788]
[1777779071682,54.89,78101.58,0.0,-0.99641,0.0,0.47864]
[1777779076718,54.89,78102.0,0.0,-0.99641,0.0,0.47887]
[1777779084773,54.89,78101.55,0.0,-0.99641,0.0,0.47863]
[1777779089808,54.89,78100.9,0.0,-0.99641,0.0,0.47828]
[1777779094845,54.89,78106.03,0.0,-0.9964,0.0,0.47985]
[1777779101042,54.89,78110.42,0.0,-0.99638,0.0,0.4822]
[1777779106929,54.89,78111.39,0.0,-0.99638,0.0,0.48272]
[1777779115992,54.89,78116.37,0.0,-0.99635,0.0,0.4854]
[1777779121182,54.89,78119.15,0.0,-0.99634,0.0,0.4869]
[1777779129084,54.89,78120.62,0.0,-0.99634,0.0,0.48769]
[1777779134118,54.89,78121.39,0.0,-0.99633,0.0,0.48811]
[1777779139155,54.89,78122.23,0.0,-0.99633,0.0,0.48856]
[1777779144189,54.89,78122.57,0.0,-0.99633,0.0,0.48875]
[1777779151394,54.89,78123.4,0.0,-0.99633,0.0,0.48801]
[1777779161465,54.89,78123.53,0.0,-0.99633,0.0,0.48809]
[1777779170374,54.89,78124.26,0.0,-0.99633,0.0,0.48848]
[1777779176415,54.89,78128.17,0.0,-0.99631,0.0,0.4906]
[1777779178428,54.89,78134.67,0.0,-0.99628,0.0,0.49415]
[1777779179436,54.89,78134.86,0.0,-0.99628,0.0,0.49426]
[1777779190512,54.89,78133.3,0.0,-0.99629,0.0,0.4934]
[1777779194541,54.89,78135.76,0.0,-0.99628,0.0,0.49475]
[1777779199576,54.89,78135.11,0.0,-0.99628,0.0,0.49439]
[1777779204611,54.89,78135.37,0.0,-0.99628,0.0,0.49454]
[1777779209646,54.89,78135.03,0.0,-0.99628,0.0,0.49435]
[1777779214681,54.89,78135.35,0.0,-0.99629,0.0,0.49333]
[1777779219716,54.89,78136.11,0.0,-0.99628,0.0,0.49375]
[1777779224751,54.89,78138.5,0.0,-0.99627,0.0,0.49506]
[1777779227771,54.89,78145.25,0.0,-0.99624,0.0,0.49877]
[1777779232808,54.89,78147.34,0.0,-0.99623,0.0,0.49992]
[1777779237843,54.89,78152.38,0.0,-0.99621,0.0,0.50272]
[1777779240864,54.89,78161.35,0.0,-0.99617,0.0,0.50772]
[1777779245899,54.89,78161.18,0.0,-0.99617,0.0,0.50763]
[1777779250934,54.89,78161.93,0.0,-0.99616,0.0,0.50805]
[1777779255969,54.89,78162.04,0.0,-0.99616,0.0,0.50811]
[1777779261004,54.89,78164.1,0.0,-0.99615,0.0,0.50927]
[1777779266039,54.89,78163.91,0.0,-0.99616,0.0,0.50916]
[1777779272250,54.89,78165.74,0.0,-0.99616,0.0,0.50897]
[1777779278124,54.89,78165.73,0.0,-0.99616,0.0,0.50896]
[1777779284169,54.89,78164.72,0.0,-0.99616,0.0,0.50839]
[1777779290211,54.89,78162.35,0.0,-0.99617,0.0,0.50706]
[1777779296253,54.89,78162.18,0.0,-0.99617,0.0,0.50697]
[1777779301287,54.89,78163.15,0.0,-0.99617,0.0,0.50751]
[1777779306323,54.89,78163.15,0.0,-0.99617,0.0,0.50751]
[1777779311359,54.89,78165.25,0.0,-0.99616,0.0,0.50869]
[1777779316394,54.89,78165.18,0.0,-0.99616,0.0,0.50865]
[1777779321429,54.89,78169.57,0.0,-0.99614,0.0,0.51112]
[1777779322613,54.89,78171.36,0.0,-0.99613,0.0,0.51213]
[1777779328480,54.89,78170.8,0.0,-0.99613,0.0,0.51181]
[1777779333513,54.89,78174.7,0.0,-0.99612,0.0,0.51279]
[1777779338551,54.89,78173.64,0.0,-0.99613,0.0,0.51219]
[1777779344590,54.89,78171.9,0.0,-0.99614,0.0,0.51121]
[1777779349625,54.89,78171.57,0.0,-0.99614,0.0,0.51102]
[1777779354660,54.89,78173.5,0.0,-0.99613,0.0,0.51211]
[1777779358687,54.89,78176.81,0.0,-0.99611,0.0,0.51398]
[1777779362902,54.89,78164.79,0.0,-0.99617,0.0,0.50721]
[1777779364732,54.89,78162.19,0.0,-0.99618,0.0,0.50576]
[1777779372789,54.89,78164.7,0.0,-0.99617,0.0,0.50716]
[1777779379837,54.89,78162.29,0.0,-0.99618,0.0,0.50581]
[1777779384873,54.89,78162.72,0.0,-0.99618,0.0,0.50605]
[1777779389907,54.89,78161.31,0.0,-0.99619,0.0,0.50527]
[1777779395949,54.89,78161.29,0.0,-0.99619,0.0,0.50404]
[1777779400984,54.89,78162.14,0.0,-0.99619,0.0,0.50451]
[1777779406019,54.89,78162.57,0.0,-0.99619,0.0,0.50475]
[1777779412061,54.89,78163.22,0.0,-0.99619,0.0,0.50512]
[1777779417096,54.89,78163.31,0.0,-0.99619,0.0,0.50517]
[1777779423324,54.89,78163.59,0.0,-0.99618,0.0,0.50532]
[1777779433392,54.89,78163.87,0.0,-0.99618,0.0,0.50548]
[1777779440259,54.89,78164.22,0.0,-0.99618,0.0,0.50567]
[1777779447308,54.89,78165.1,0.0,-0.99618,0.0,0.50617]
[1777779450329,54.89,78171.59,0.0,-0.99615,0.0,0.50981]
[1777779455364,54.89,78171.86,0.0,-0.99615,0.0,0.50874]
[1777779460399,54.89,78171.42,0.0,-0.99616,0.0,0.50849]
[1777779465434,54.89,78170.28,0.0,-0.99616,0.0,0.50785]
[1777779470477,54.89,78170.24,0.0,-0.99616,0.0,0.50783]
[1777779476519,54.89,78169.28,0.0,-0.99617,0.0,0.50729]
[1777779481554,54.89,78169.38,0.0,-0.99617,0.0,0.50734]
[1777779493825,54.89,78167.58,0.0,-0.99617,0.0,0.50634]
[1777779500687,54.89,78167.05,0.0,-0.99618,0.0,0.50604]
[1777779507736,54.89,78166.73,0.0,-0.99618,0.0,0.50586]
[1777779512771,54.89,78166.17,0.0,-0.99619,0.0,0.50433]
[1777779520827,54.89,78165.84,0.0,-0.99619,0.0,0.50415]
[1777779526868,54.89,78165.63,0.0,-0.99619,0.0,0.50403]
[1777779534107,54.89,78165.28,0.0,-0.99619,0.0,0.50383]
[1777779541974,54.89,78165.29,0.0,-0.99619,0.0,0.50384]
[1777779548017,54.89,78165.27,0.0,-0.99619,0.0,0.50383]
[1777779553055,54.89,78164.63,0.0,-0.9962,0.0,0.50347]
[1777779562115,54.89,78164.85,0.0,-0.9962,0.0,0.50359]
[1777779567150,54.89,78164.77,0.0,-0.9962,0.0,0.50355]
[1777779574387,54.89,78164.84,0.0,-0.99621,0.0,0.50237]
[1777779580241,54.89,78165.12,0.0,-0.9962,0.0,0.50253]
[1777779587292,54.89,78165.19,0.0,-0.9962,0.0,0.50257]
[1777779594527,54.89,78164.9,0.0,-0.9962,0.0,0.50241]
[1777779602396,54.89,78165.41,0.0,-0.9962,0.0,0.50269]
[1777779610452,54.89,78165.31,0.0,-0.9962,0.0,0.50264]
[1777779624737,54.89,78165.12,0.0,-0.9962,0.0,0.50253]
[1777779632606,54.89,78165.04,0.0,-0.99621,0.0,0.50127]
[1777779634807,54.89,78157.72,0.0,-0.99625,0.0,0.49722]
[1777779644878,54.89,78156.97,0.0,-0.99625,0.0,0.49681]
[1777779654959,54.89,78158.83,0.0,-0.99624,0.0,0.49784]
[1777779665028,54.89,78159.92,0.0,-0.99624,0.0,0.49844]
[1777779672887,54.89,78160.61,0.0,-0.99623,0.0,0.49882]
[1777779677923,54.89,78160.01,0.0,-0.99624,0.0,0.49849]
[1777779685168,54.89,78159.94,0.0,-0.99624,0.0,0.49845]
[1777779692019,54.89,78159.55,0.0,-0.99625,0.0,0.49703]
[1777779705108,54.89,78158.81,0.0,-0.99625,0.0,0.49662]
[1777779710146,54.89,78159.25,0.0,-0.99625,0.0,0.49686]
[1777779715378,54.89,78159.03,0.0,-0.99625,0.0,0.49674]
[1777779721220,54.89,78159.03,0.0,-0.99625,0.0,0.49674]
[1777779730286,54.89,78158.48,0.0,-0.99625,0.0,0.49644]
[1777779735322,54.89,78159.95,0.0,-0.99625,0.0,0.49725]
[1777779742371,54.89,78160.32,0.0,-0.99624,0.0,0.49745]
[1777779747406,54.89,78160.68,0.0,-0.99624,0.0,0.49765]
[1777779752441,54.89,78160.71,0.0,-0.99625,0.0,0.49646]
[1777779758486,54.89,78161.29,0.0,-0.99625,0.0,0.49678]
[1777779765729,54.89,78160.58,0.0,-0.99625,0.0,0.49639]
[1777779774595,54.89,78160.22,0.0,-0.99625,0.0,0.49619]
[1777779782651,54.89,78159.84,0.0,-0.99626,0.0,0.49598]
[1777779789700,54.89,78158.91,0.0,-0.99626,0.0,0.49547]
[1777779795939,54.89,78159.0,0.0,-0.99626,0.0,0.49552]
[1777779806010,54.89,78158.37,0.0,-0.99626,0.0,0.49517]
[1777779811856,54.89,78158.23,0.0,-0.99627,0.0,0.4939]
[1777779826149,54.89,78157.99,0.0,-0.99627,0.0,0.49376]
[1777779831997,54.89,78157.99,0.0,-0.99627,0.0,0.49376]
[1777779839045,54.89,78157.59,0.0,-0.99627,0.0,0.49355]
[1777779842173,54.89,78142.93,0.0,-0.99634,0.0,0.48556]
[1777779843112,54.89,78123.53,0.0,-0.99643,0.0,0.47517]
[1777779844133,54.89,78118.36,0.0,-0.99645,0.0,0.47243]
[1777779845125,54.89,78114.56,0.0,-0.99647,0.0,0.47043]
[1777779848146,54.89,78120.26,0.0,-0.99644,0.0,0.47344]
[1777779853182,54.89,78120.01,0.0,-0.99644,0.0,0.47331]
[1777779859223,54.89,78121.34,0.0,-0.99644,0.0,0.47401]
[1777779864258,54.89,78123.63,0.0,-0.99643,0.0,0.47522]
[1777779869293,54.89,78125.26,0.0,-0.99642,0.0,0.47609]
[1777779874331,54.89,78125.87,0.0,-0.99643,0.0,0.47525]
[1777779881377,54.89,78127.33,0.0,-0.99642,0.0,0.47602]
[1777779886591,54.89,78128.26,0.0,-0.99641,0.0,0.47652]
[1777779895475,54.89,78129.85,0.0,-0.99641,0.0,0.47736]
[1777779900510,54.89,78130.63,0.0,-0.9964,0.0,0.47778]
[1777779906731,54.89,78130.38,0.0,-0.99641,0.0,0.47765]
[1777779916801,54.89,78130.76,0.0,-0.9964,0.0,0.47785]
[1777779922665,54.89,78135.31,0.0,-0.99638,0.0,0.48028]
[1777779928706,54.89,78135.76,0.0,-0.99638,0.0,0.48052]
[1777779934748,54.89,78136.0,0.0,-0.99639,0.0,0.47948]
[1777779940790,54.89,78135.66,0.0,-0.99639,0.0,0.47929]
[1777779945825,54.89,78134.42,0.0,-0.9964,0.0,0.47863]
[1777779950861,54.89,78135.72,0.0,-0.99639,0.0,0.47933]
[1777779955894,54.89,78136.87,0.0,-0.99639,0.0,0.47994]
[1777779960930,54.89,78138.44,0.0,-0.99638,0.0,0.48078]
[1777779965965,54.89,78139.31,0.0,-0.99637,0.0,0.48125]
[1777779969994,54.89,78144.46,0.0,-0.99635,0.0,0.48402]
[1777779975027,54.89,78145.53,0.0,-0.99635,0.0,0.4846]
[1777779980063,54.89,78148.48,0.0,-0.99633,0.0,0.48619]
[1777779986105,54.89,78149.48,0.0,-0.99633,0.0,0.48674]
[1777779992147,54.89,78151.52,0.0,-0.99633,0.0,0.48665]
[1777779997364,54.89,78149.43,0.0,-0.99634,0.0,0.48552]
[1777780004231,54.89,78148.69,0.0,-0.99634,0.0,0.48512]
[1777780011280,54.89,78149.3,0.0,-0.99634,0.0,0.48545]
[1777780017505,54.89,78153.23,0.0,-0.99632,0.0,0.48758]
[1777780025377,54.89,78151.51,0.0,-0.99633,0.0,0.48665]
[1777780030425,54.89,78150.12,0.0,-0.99633,0.0,0.4859]
[1777780037474,54.89,78149.31,0.0,-0.99634,0.0,0.48546]
[1777780044523,54.89,78148.24,0.0,-0.99634,0.0,0.48488]
[1777780050565,54.89,78148.17,0.0,-0.99634,0.0,0.48484]
[1777780055599,54.89,78148.39,0.0,-0.99635,0.0,0.48378]
[1777780060635,54.89,78150.29,0.0,-0.99634,0.0,0.4848]
[1777780067854,54.89,78151.18,0.0,-0.99634,0.0,0.48528]
[1777780075740,54.89,78152.11,0.0,-0.99633,0.0,0.48579]
[1777780081782,54.89,78152.71,0.0,-0.99633,0.0,0.48611]
[1777780087994,54.89,78153.0,0.0,-0.99633,0.0,0.48627]
[1777780098064,54.89,78153.51,0.0,-0.99633,0.0,0.48654]
[1777780102929,54.89,78161.22,0.0,-0.99629,0.0,0.49074]
[1777780108134,54.89,78161.83,0.0,-0.99629,0.0,0.49107]
[1777780114005,54.89,78160.13,0.0,-0.99631,0.0,0.48895]
[1777780122061,54.89,78159.28,0.0,-0.99631,0.0,0.48849]
[1777780128274,54.89,78158.48,0.0,-0.99631,0.0,0.48805]
[1777780134146,54.89,78157.09,0.0,-0.99632,0.0,0.4873]
[1777780140188,54.89,78157.46,0.0,-0.99632,0.0,0.4875]
[1777780146230,54.89,78161.07,0.0,-0.9963,0.0,0.48946]
[1777780151265,54.89,78164.66,0.0,-0.99629,0.0,0.49142]
[1777780156299,54.89,78165.69,0.0,-0.99628,0.0,0.49198]
[1777780161335,54.89,78166.5,0.0,-0.99628,0.0,0.49243]
[1777780163349,54.89,78176.41,0.0,-0.99623,0.0,0.49788]
[1777780164356,54.89,78174.58,0.0,-0.99624,0.0,0.49687]
[1777780166370,54.89,78171.11,0.0,-0.99626,0.0,0.49496]
[1777780171405,54.89,78171.2,0.0,-0.99627,0.0,0.4938]
[1777780176440,54.89,78169.88,0.0,-0.99627,0.0,0.49308]
[1777780182482,54.89,78170.77,0.0,-0.99627,0.0,0.49357]
[1777780187518,54.89,78172.41,0.0,-0.99626,0.0,0.49447]
[1777780192557,54.89,78170.99,0.0,-0.99627,0.0,0.49369]
[1777780197596,54.89,78171.11,0.0,-0.99627,0.0,0.49375]
[1777780202626,54.89,78170.83,0.0,-0.99627,0.0,0.4936]
[1777780207662,54.89,78166.02,0.0,-0.99629,0.0,0.49097]
[1777780212698,54.89,78164.95,0.0,-0.99629,0.0,0.49038]
[1777780217732,54.89,78164.92,0.0,-0.99629,0.0,0.49036]
[1777780224781,54.89,78163.95,0.0,-0.9963,0.0,0.48984]
[1777780229816,54.89,78164.2,0.0,-0.9963,0.0,0.48997]
[1777780234851,54.89,78163.89,0.0,-0.99631,0.0,0.48861]
[1777780239051,54.89,78169.76,0.0,-0.99628,0.0,0.49181]
[1777780239892,54.89,78169.76,0.0,-0.99628,0.0,0.49181]
[1777780244926,54.89,78170.93,0.0,-0.99628,0.0,0.49245]
[1777780249962,54.89,78169.04,0.0,-0.99628,0.0,0.49142]
[1777780256004,54.89,78169.13,0.0,-0.99628,0.0,0.49147]
[1777780261039,54.89,78170.5,0.0,-0.99628,0.0,0.49222]
[1777780266075,54.89,78171.1,0.0,-0.99627,0.0,0.49255]
[1777780279333,54.89,78170.67,0.0,-0.99628,0.0,0.49231]
[1777780287221,54.89,78170.3,0.0,-0.99628,0.0,0.49211]
[1777780293263,54.89,78171.05,0.0,-0.99628,0.0,0.49132]
[1777780298303,54.89,78173.22,0.0,-0.99627,0.0,0.49251]
[1777780304344,54.89,78172.73,0.0,-0.99628,0.0,0.49224]
[1777780309543,54.89,78174.26,0.0,-0.99627,0.0,0.49308]
[1777780319613,54.89,78171.83,0.0,-0.99628,0.0,0.49174]
[1777780324484,54.89,78177.59,0.0,-0.99625,0.0,0.49491]
[1777780325491,54.89,78178.82,0.0,-0.99625,0.0,0.49558]
[1777780330526,54.89,78178.82,0.0,-0.99625,0.0,0.49558]
[1777780336567,54.89,78179.1,0.0,-0.99625,0.0,0.49574]
[1777780341602,54.89,78182.5,0.0,-0.99623,0.0,0.49762]
[1777780346638,54.89,78181.17,0.0,-0.99624,0.0,0.49688]
[1777780353688,54.89,78181.09,0.0,-0.99625,0.0,0.49563]
[1777780355702,54.89,78189.73,0.0,-0.99621,0.0,0.50041]
[1777780356708,54.89,78192.32,0.0,-0.99619,0.0,0.50185]
[1777780359893,54.89,78193.32,0.0,-0.99619,0.0,0.50241]
[1777780365771,54.89,78191.15,0.0,-0.9962,0.0,0.5012]
[1777780370808,54.89,78191.67,0.0,-0.9962,0.0,0.50149]
[1777780375841,54.89,78190.92,0.0,-0.9962,0.0,0.50107]
[1777780380877,54.89,78190.36,0.0,-0.9962,0.0,0.50076]
[1777780385911,54.89,78185.45,0.0,-0.99623,0.0,0.49804]
[1777780390946,54.89,78183.93,0.0,-0.99623,0.0,0.4972]
[1777780392964,54.89,78173.45,0.0,-0.99628,0.0,0.49143]
[1777780393966,54.89,78167.21,0.0,-0.99631,0.0,0.48802]
[1777780399002,54.89,78167.23,0.0,-0.99631,0.0,0.48804]
[1777780404037,54.89,78170.74,0.0,-0.99629,0.0,0.48995]
[1777780409073,54.89,78170.72,0.0,-0.99629,0.0,0.48994]
[1777780414108,54.89,78171.23,0.0,-0.9963,0.0,0.48902]
[1777780417128,54.89,78179.47,0.0,-0.99626,0.0,0.49353]
[1777780422164,54.89,78179.3,0.0,-0.99626,0.0,0.49343]
[1777780427199,54.89,78178.87,0.0,-0.99627,0.0,0.4932]
[1777780432235,54.89,78181.27,0.0,-0.99625,0.0,0.49452]
[1777780437268,54.89,78182.49,0.0,-0.99625,0.0,0.49519]
[1777780442310,54.89,78183.52,0.0,-0.99624,0.0,0.49576]
[1777780447339,54.89,78184.56,0.0,-0.99624,0.0,0.49633]
[1777780453381,54.89,78185.15,0.0,-0.99624,0.0,0.49666]
[1777780459423,54.89,78186.65,0.0,-0.99623,0.0,0.49749]
[1777780466474,54.89,78187.48,0.0,-0.99623,0.0,0.49795]
[1777780471507,54.89,78190.03,0.0,-0.99622,0.0,0.49814]
[1777780476542,54.89,78191.01,0.0,-0.99622,0.0,0.49869]
[1777780481577,54.89,78188.08,0.0,-0.99623,0.0,0.49706]
[1777780486612,54.89,78188.21,0.0,-0.99623,0.0,0.49714]
[1777780492657,54.89,78189.04,0.0,-0.99623,0.0,0.4976]
[1777780498700,54.89,78189.53,0.0,-0.99623,0.0,0.49787]
[1777780503740,54.89,78189.95,0.0,-0.99622,0.0,0.4981]
[1777780509777,54.89,78190.02,0.0,-0.99622,0.0,0.49814]
[1777780515828,54.89,78189.95,0.0,-0.99622,0.0,0.4981]
[1777780521019,54.89,78189.99,0.0,-0.99622,0.0,0.49812]
[1777780526905,54.89,78189.93,0.0,-0.99622,0.0,0.49809]
[1777780531940,54.89,78189.66,0.0,-0.99623,0.0,0.49673]
[1777780541159,54.89,78190.24,0.0,-0.99623,0.0,0.49705]
[1777780547048,54.89,78190.24,0.0,-0.99623,0.0,0.49705]
[1777780549060,54.89,78183.96,0.0,-0.99626,0.0,0.49358]
[1777780555103,54.89,78179.89,0.0,-0.99628,0.0,0.49135]
[1777780562152,54.89,78179.02,0.0,-0.99628,0.0,0.49087]
[1777780567187,54.89,78176.88,0.0,-0.99629,0.0,0.4897]
[1777780572223,54.89,78177.72,0.0,-0.99629,0.0,0.49016]
[1777780577258,54.89,78178.34,0.0,-0.99629,0.0,0.4905]
[1777780582293,54.89,78179.13,0.0,-0.99628,0.0,0.49093]
[1777780587329,54.89,78181.24,0.0,-0.99627,0.0,0.49209]
[1777780595384,54.89,78181.92,0.0,-0.99628,0.0,0.49126]
[1777780600422,54.89,78179.93,0.0,-0.99629,0.0,0.49017]
[1777780605453,54.89,78176.28,0.0,-0.9963,0.0,0.48818]
[1777780610489,54.89,78174.88,0.0,-0.99631,0.0,0.48742]
[1777780615523,54.89,78174.74,0.0,-0.99631,0.0,0.48734]
[1777780621722,54.89,78174.91,0.0,-0.99631,0.0,0.48743]
[1777780628615,54.89,78175.44,0.0,-0.99631,0.0,0.48772]
[1777780641862,54.89,78177.37,0.0,-0.9963,0.0,0.48877]
[1777780647750,54.89,78180.09,0.0,-0.99629,0.0,0.49026]
[1777780653793,54.89,78177.25,0.0,-0.99631,0.0,0.48751]
[1777780662002,54.89,78175.81,0.0,-0.99632,0.0,0.48672]
[1777780668899,54.89,78175.64,0.0,-0.99632,0.0,0.48663]
[1777780673935,54.89,78174.52,0.0,-0.99632,0.0,0.48602]
[1777780679978,54.89,78174.42,0.0,-0.99632,0.0,0.48597]
[1777780687028,54.89,78173.64,0.0,-0.99633,0.0,0.48555]
[1777780692214,54.89,78173.27,0.0,-0.99633,0.0,0.48535]
[1777780700118,54.89,78173.24,0.0,-0.99633,0.0,0.48533]
[1777780705152,54.89,78174.82,0.0,-0.99632,0.0,0.48619]
[1777780710187,54.89,78179.09,0.0,-0.9963,0.0,0.48851]
[1777780715222,54.89,78179.19,0.0,-0.99631,0.0,0.48737]
[1777780720257,54.89,78178.7,0.0,-0.99631,0.0,0.4871]
[1777780725292,54.89,78175.49,0.0,-0.99633,0.0,0.48536]
[1777780732494,54.89,78175.78,0.0,-0.99632,0.0,0.48551]
[1777780738383,54.89,78175.86,0.0,-0.99632,0.0,0.48556]
[1777780743418,54.89,78175.83,0.0,-0.99632,0.0,0.48554]
[1777780748453,54.89,78177.16,0.0,-0.99632,0.0,0.48626]
[1777780754495,54.89,78177.38,0.0,-0.99632,0.0,0.48638]
[1777780759529,54.89,78177.36,0.0,-0.99632,0.0,0.48637]
[1777780764564,54.89,78177.26,0.0,-0.99632,0.0,0.48632]
[1777780769599,54.89,78178.23,0.0,-0.99631,0.0,0.48684]
[1777780776650,54.89,78179.05,0.0,-0.99632,0.0,0.48609]
[1777780781684,54.89,78182.37,0.0,-0.9963,0.0,0.4879]
[1777780787726,54.89,78182.99,0.0,-0.9963,0.0,0.48824]
[1777780792916,54.89,78182.4,0.0,-0.9963,0.0,0.48792]
[1777780800819,54.89,78179.38,0.0,-0.99632,0.0,0.48627]
[1777780805852,54.89,78174.17,0.0,-0.99634,0.0,0.48345]
[1777780810887,54.89,78170.74,0.0,-0.99636,0.0,0.4816]
[1777780815925,54.89,78166.05,0.0,-0.99638,0.0,0.47908]
[1777780817939,54.89,78160.69,0.0,-0.9964,0.0,0.47621]
[1777780823125,54.89,78160.14,0.0,-0.9964,0.0,0.47591]
[1777780829023,54.89,78160.2,0.0,-0.9964,0.0,0.47595]
[1777780834054,54.89,78159.96,0.0,-0.99641,0.0,0.47464]
[1777780839089,54.89,78157.92,0.0,-0.99642,0.0,0.47356]
[1777780844124,54.89,78156.38,0.0,-0.99643,0.0,0.47274]
[1777780850168,54.89,78157.66,0.0,-0.99642,0.0,0.47342]
[1777780855201,54.89,78159.38,0.0,-0.99642,0.0,0.47433]
[1777780860237,54.89,78159.24,0.0,-0.99642,0.0,0.47426]
[1777780865273,54.89,78159.12,0.0,-0.99642,0.0,0.4742]
[1777780870309,54.89,78162.68,0.0,-0.9964,0.0,0.47609]
[1777780871316,54.89,78169.02,0.0,-0.99637,0.0,0.47949]
[1777780872324,54.89,78169.09,0.0,-0.99637,0.0,0.47952]
[1777780876351,54.89,78174.12,0.0,-0.99635,0.0,0.48223]
[1777780882394,54.89,78173.85,0.0,-0.99635,0.0,0.48209]
[1777780887429,54.89,78172.55,0.0,-0.99636,0.0,0.48139]
[1777780892464,54.89,78171.48,0.0,-0.99637,0.0,0.47962]
[1777780897499,54.89,78170.3,0.0,-0.99638,0.0,0.47899]
[1777780904694,54.89,78170.27,0.0,-0.99638,0.0,0.47897]
[1777780911597,54.89,78169.58,0.0,-0.99638,0.0,0.4786]
[1777780917639,54.89,78169.68,0.0,-0.99638,0.0,0.47866]
[1777780922674,54.89,78178.2,0.0,-0.99634,0.0,0.48325]
[1777780927709,54.89,78181.54,0.0,-0.99633,0.0,0.48505]
[1777780932743,54.89,78180.24,0.0,-0.99633,0.0,0.48435]
[1777780937779,54.89,78179.5,0.0,-0.99633,0.0,0.48395]
[1777780944976,54.89,78178.62,0.0,-0.99634,0.0,0.48347]
[1777780950870,54.89,78178.69,0.0,-0.99634,0.0,0.48351]
[1777780956912,54.89,78177.8,0.0,-0.99635,0.0,0.48184]
[1777780961970,54.89,78173.14,0.0,-0.99637,0.0,0.47933]
[1777780962977,54.89,78167.9,0.0,-0.9964,0.0,0.47652]
[1777780965118,54.89,78163.54,0.0,-0.99641,0.0,0.4742]
[1777780973051,54.89,78164.19,0.0,-0.99641,0.0,0.47454]
[1777780980102,54.89,78166.23,0.0,-0.9964,0.0,0.47563]
[1777780985258,54.89,78167.35,0.0,-0.9964,0.0,0.47623]
[1777780991178,54.89,78167.41,0.0,-0.9964,0.0,0.47626]
[1777780996213,54.89,78168.7,0.0,-0.99639,0.0,0.47695]
[1777781002255,54.89,78169.51,0.0,-0.99639,0.0,0.47738]
[1777781007290,54.89,78168.65,0.0,-0.99639,0.0,0.47692]
[1777781012325,54.89,78166.08,0.0,-0.99641,0.0,0.47437]
[1777781014340,54.89,78165.69,0.0,-0.99641,0.0,0.47417]
[1777781019374,54.89,78165.37,0.0,-0.99642,0.0,0.474]
[1777781025540,54.89,78166.36,0.0,-0.99641,0.0,0.47452]
[1777781035610,54.89,78168.01,0.0,-0.9964,0.0,0.4754]
[1777781043542,54.89,78168.67,0.0,-0.9964,0.0,0.47576]
[1777781052604,54.89,78169.01,0.0,-0.9964,0.0,0.47594]
[1777781058647,54.89,78169.72,0.0,-0.9964,0.0,0.47632]
[1777781064688,54.89,78169.55,0.0,-0.9964,0.0,0.47623]
[1777781070730,54.89,78170.68,0.0,-0.99639,0.0,0.47683]
[1777781075891,54.89,78170.87,0.0,-0.9964,0.0,0.47575]
[1777781080801,54.89,78164.97,0.0,-0.99643,0.0,0.47261]
[1777781085961,54.89,78162.93,0.0,-0.99643,0.0,0.47153]
[1777781096031,54.89,78162.58,0.0,-0.99644,0.0,0.47134]
[1777781101953,54.89,78159.94,0.0,-0.99645,0.0,0.46995]
[1777781106989,54.89,78160.39,0.0,-0.99645,0.0,0.47018]
[1777781115045,54.89,78161.12,0.0,-0.99644,0.0,0.47057]
[1777781122093,54.89,78160.78,0.0,-0.99644,0.0,0.47039]
[1777781127133,54.89,78158.97,0.0,-0.99645,0.0,0.46943]
[1777781133175,54.89,78157.53,0.0,-0.99647,0.0,0.46751]
[1777781142238,54.89,78157.75,0.0,-0.99647,0.0,0.46762]
[1777781148284,54.89,78158.48,0.0,-0.99646,0.0,0.46801]
[1777781153316,54.89,78159.5,0.0,-0.99646,0.0,0.46855]
[1777781158351,54.89,78159.64,0.0,-0.99646,0.0,0.46862]
[1777781163388,54.89,78159.74,0.0,-0.99646,0.0,0.46867]
[1777781168421,54.89,78157.2,0.0,-0.99647,0.0,0.46733]
[1777781174462,54.89,78158.17,0.0,-0.99646,0.0,0.46785]
[1777781181514,54.89,78160.21,0.0,-0.99646,0.0,0.46892]
[1777781186667,54.89,78157.74,0.0,-0.99647,0.0,0.46762]
[1777781192590,54.89,78151.7,0.0,-0.9965,0.0,0.46329]
[1777781197626,54.89,78152.29,0.0,-0.9965,0.0,0.4636]
[1777781206807,54.89,78150.48,0.0,-0.99651,0.0,0.46265]
[1777781216879,54.89,78145.95,0.0,-0.99653,0.0,0.4603]
[1777781222803,54.89,78144.43,0.0,-0.99653,0.0,0.45951]
[1777781228845,54.89,78143.91,0.0,-0.99653,0.0,0.45924]
[1777781237020,54.89,78143.52,0.0,-0.99654,0.0,0.45904]
[1777781247090,54.89,78142.1,0.0,-0.99654,0.0,0.4583]
[1777781254023,54.89,78142.1,0.0,-0.99655,0.0,0.45715]
[1777781259058,54.89,78144.5,0.0,-0.99654,0.0,0.4584]
[1777781264092,54.89,78142.44,0.0,-0.99655,0.0,0.45733]
[1777781272147,54.89,78141.46,0.0,-0.99655,0.0,0.45682]
[1777781274162,54.89,78131.78,0.0,-0.99659,0.0,0.45185]
[1777781279195,54.89,78132.9,0.0,-0.99659,0.0,0.45243]
[1777781287371,54.89,78132.17,0.0,-0.99659,0.0,0.45205]
[1777781293294,54.89,78130.92,0.0,-0.9966,0.0,0.45141]
[1777781298334,54.89,78129.69,0.0,-0.9966,0.0,0.45078]
[1777781305383,54.89,78130.0,0.0,-0.9966,0.0,0.45094]
[1777781310418,54.89,78131.56,0.0,-0.9966,0.0,0.45174]
[1777781317582,54.89,78131.59,0.0,-0.9966,0.0,0.45062]
[1777781323510,54.89,78132.25,0.0,-0.9966,0.0,0.45096]
[1777781328544,54.89,78129.93,0.0,-0.99661,0.0,0.44977]
[1777781329551,54.89,78124.8,0.0,-0.99663,0.0,0.44717]
[1777781330558,54.89,78124.25,0.0,-0.99664,0.0,0.44689]
[1777781335604,54.89,78126.51,0.0,-0.99663,0.0,0.44803]
[1777781340637,54.89,78128.07,0.0,-0.99662,0.0,0.44883]
[1777781347818,54.89,78129.98,0.0,-0.99661,0.0,0.4498]
[1777781353728,54.89,78128.51,0.0,-0.99662,0.0,0.44905]
[1777781357889,54.89,78114.61,0.0,-0.99668,0.0,0.44203]
[1777781359771,54.89,78112.65,0.0,-0.99668,0.0,0.44105]
[1777781365812,54.89,78113.75,0.0,-0.99668,0.0,0.4416]
[1777781370848,54.89,78112.67,0.0,-0.99668,0.0,0.44106]
[1777781375883,54.89,78111.2,0.0,-0.9967,0.0,0.43921]
[1777781380918,54.89,78108.17,0.0,-0.99671,0.0,0.4377]
[1777781385954,54.89,78105.94,0.0,-0.99672,0.0,0.43659]
[1777781388974,54.89,78100.86,0.0,-0.99674,0.0,0.43407]
[1777781396024,54.89,78098.0,0.0,-0.99675,0.0,0.43266]
[1777781401059,54.89,78095.74,0.0,-0.99676,0.0,0.43155]
[1777781406094,54.89,78094.24,0.0,-0.99677,0.0,0.43081]
[1777781411128,54.89,78093.21,0.0,-0.99677,0.0,0.4303]
[1777781416165,54.89,78092.05,0.0,-0.99678,0.0,0.42973]
[1777781421200,54.89,78094.32,0.0,-0.99677,0.0,0.43085]
[1777781426236,54.89,78094.79,0.0,-0.99676,0.0,0.43108]
[1777781431271,54.89,78102.84,0.0,-0.99674,0.0,0.43395]
[1777781436305,54.89,78102.34,0.0,-0.99674,0.0,0.4337]
[1777781441340,54.89,78103.61,0.0,-0.99674,0.0,0.43433]
[1777781447381,54.89,78106.13,0.0,-0.99673,0.0,0.43557]
[1777781458589,54.89,78114.41,0.0,-0.99669,0.0,0.4397]
[1777781464507,54.89,78113.83,0.0,-0.99669,0.0,0.43941]
[1777781469539,54.89,78113.28,0.0,-0.9967,0.0,0.43913]
[1777781474574,54.89,78113.18,0.0,-0.9967,0.0,0.43908]
[1777781481623,54.89,78112.49,0.0,-0.9967,0.0,0.43874]
[1777781487665,54.89,78112.59,0.0,-0.9967,0.0,0.43879]
[1777781492700,54.89,78109.18,0.0,-0.99672,0.0,0.43598]
[1777781497734,54.89,78108.25,0.0,-0.99673,0.0,0.43552]
[1777781502770,54.89,78108.22,0.0,-0.99673,0.0,0.4355]
[1777781508944,54.89,78106.45,0.0,-0.99673,0.0,0.43463]
[1777781514855,54.89,78105.67,0.0,-0.99674,0.0,0.43424]
[1777781523917,54.89,78106.42,0.0,-0.99673,0.0,0.43461]
[1777781529086,54.89,78102.9,0.0,-0.99675,0.0,0.43287]
[1777781537008,54.89,78101.95,0.0,-0.99675,0.0,0.4324]
[1777781542043,54.89,78100.69,0.0,-0.99676,0.0,0.43178]
[1777781550098,54.89,78102.82,0.0,-0.99675,0.0,0.43283]
[1777781555138,54.89,78106.77,0.0,-0.99674,0.0,0.43368]
[1777781560169,54.89,78106.67,0.0,-0.99674,0.0,0.43363]
[1777781565203,54.89,78108.51,0.0,-0.99673,0.0,0.43454]
[1777781576280,54.89,78108.44,0.0,-0.99673,0.0,0.43451]
[1777781581317,54.89,78109.01,0.0,-0.99673,0.0,0.43479]
[1777781586351,54.89,78108.8,0.0,-0.99673,0.0,0.43469]
[1777781595414,54.89,78108.76,0.0,-0.99673,0.0,0.43467]
[1777781604477,54.89,78108.26,0.0,-0.99673,0.0,0.43442]
[1777781609647,54.89,78108.34,0.0,-0.99673,0.0,0.43446]
[1777781615554,54.89,78108.14,0.0,-0.99674,0.0,0.43325]
[1777781620590,54.89,78108.92,0.0,-0.99674,0.0,0.43364]
[1777781623611,54.89,78117.81,0.0,-0.9967,0.0,0.43805]
[1777781627639,54.89,78123.06,0.0,-0.99668,0.0,0.44068]
[1777781632674,54.89,78126.08,0.0,-0.99667,0.0,0.44219]
[1777781638719,54.89,78127.85,0.0,-0.99666,0.0,0.44308]
[1777781643753,54.89,78129.5,0.0,-0.99665,0.0,0.44391]
[1777781648787,54.89,78131.7,0.0,-0.99665,0.0,0.44503]
[1777781660014,54.89,78133.8,0.0,-0.99664,0.0,0.44609]
[1777781666915,54.89,78137.63,0.0,-0.99662,0.0,0.44803]
[1777781671948,54.89,78139.6,0.0,-0.99662,0.0,0.4479]
[1777781676983,54.89,78139.59,0.0,-0.99662,0.0,0.44789]
[1777781682018,54.89,78135.67,0.0,-0.99664,0.0,0.44591]
[1777781689067,54.89,78130.88,0.0,-0.99666,0.0,0.44349]
[1777781694103,54.89,78128.28,0.0,-0.99667,0.0,0.44218]
[1777781699137,54.89,78127.46,0.0,-0.99667,0.0,0.44177]
[1777781705180,54.89,78126.25,0.0,-0.99668,0.0,0.44116]
[1777781710358,54.89,78129.29,0.0,-0.99666,0.0,0.44269]
[1777781719278,54.89,78131.25,0.0,-0.99666,0.0,0.44367]
[1777781720285,54.89,78150.24,0.0,-0.99658,0.0,0.45334]
[1777781727335,54.89,78143.72,0.0,-0.9966,0.0,0.45]
[1777781729348,54.89,78150.04,0.0,-0.99658,0.0,0.45323]
[1777781734383,54.89,78150.95,0.0,-0.99658,0.0,0.45256]
[1777781739418,54.89,78147.65,0.0,-0.99659,0.0,0.45087]
[1777781747474,54.89,78144.33,0.0,-0.99661,0.0,0.44917]
[1777781752509,54.89,78141.18,0.0,-0.99662,0.0,0.44757]
[1777781758551,54.89,78141.97,0.0,-0.99662,0.0,0.44797]
[1777781766609,54.89,78141.89,0.0,-0.99662,0.0,0.44793]
[1777781772649,54.89,78141.64,0.0,-0.99662,0.0,0.4478]
[1777781780852,54.89,78141.51,0.0,-0.99662,0.0,0.44774]
[1777781790923,54.89,78141.28,0.0,-0.99662,0.0,0.44762]
[1777781800993,54.89,78141.23,0.0,-0.99663,0.0,0.44646]
[1777781811064,54.89,78141.08,0.0,-0.99663,0.0,0.44639]
[1777781818976,54.89,78140.83,0.0,-0.99663,0.0,0.44626]
[1777781824012,54.89,78138.59,0.0,-0.99664,0.0,0.44513]
[1777781828039,54.89,78144.08,0.0,-0.99662,0.0,0.44791]
[1777781831204,54.89,78141.59,0.0,-0.99663,0.0,0.44665]
[1777781834080,54.89,78137.54,0.0,-0.99665,0.0,0.4446]
[1777781839116,54.89,78137.93,0.0,-0.99664,0.0,0.44479]
[1777781844151,54.89,78140.1,0.0,-0.99664,0.0,0.44589]
[1777781850192,54.89,78140.72,0.0,-0.99663,0.0,0.4462]
[1777781856238,54.89,78139.17,0.0,-0.99665,0.0,0.44429]
[1777781861416,54.89,78137.89,0.0,-0.99665,0.0,0.44365]
[1777781867316,54.89,78139.37,0.0,-0.99665,0.0,0.44439]
[1777781873357,54.89,78140.53,0.0,-0.99664,0.0,0.44498]
[1777781878392,54.89,78141.64,0.0,-0.99664,0.0,0.44554]
[1777781883427,54.89,78142.45,0.0,-0.99663,0.0,0.44595]
[1777781888462,54.89,78142.61,0.0,-0.99663,0.0,0.44603]
[1777781893502,54.89,78143.18,0.0,-0.99663,0.0,0.44632]
[1777781900546,54.89,78141.9,0.0,-0.99664,0.0,0.44567]
[1777781905581,54.89,78145.08,0.0,-0.99662,0.0,0.44729]
[1777781910616,54.89,78139.64,0.0,-0.99665,0.0,0.44453]
[1777781915651,54.89,78135.4,0.0,-0.99667,0.0,0.44127]
[1777781920686,54.89,78135.2,0.0,-0.99667,0.0,0.44117]
[1777781926727,54.89,78133.81,0.0,-0.99668,0.0,0.44047]
[1777781931906,54.89,78132.78,0.0,-0.99668,0.0,0.43995]
[1777781937806,54.89,78131.88,0.0,-0.99669,0.0,0.4395]
[1777781942840,54.89,78131.18,0.0,-0.99669,0.0,0.43915]
[1777781948882,54.89,78130.6,0.0,-0.99669,0.0,0.43886]
[1777781958952,54.89,78129.68,0.0,-0.9967,0.0,0.4384]
[1777781972186,54.89,78126.75,0.0,-0.99672,0.0,0.43583]
[1777781982260,54.89,78125.83,0.0,-0.99672,0.0,0.43537]
[1777781989164,54.89,78125.83,0.0,-0.99672,0.0,0.43537]
[1777781995206,54.89,78125.79,0.0,-0.99672,0.0,0.43535]
[1777782001248,54.89,78125.65,0.0,-0.99672,0.0,0.43528]
[1777782002399,54.89,78135.97,0.0,-0.99668,0.0,0.44043]
[1777782003262,54.89,78135.97,0.0,-0.99668,0.0,0.44043]
[1777782005276,54.89,78129.17,0.0,-0.99671,0.0,0.43703]
[1777782010311,54.89,78128.75,0.0,-0.99671,0.0,0.43682]
[1777782016352,54.89,78132.39,0.0,-0.99669,0.0,0.43864]
[1777782021388,54.89,78134.38,0.0,-0.99668,0.0,0.43964]
[1777782026424,54.89,78137.2,0.0,-0.99667,0.0,0.44105]
[1777782031458,54.89,78133.46,0.0,-0.9967,0.0,0.43806]
[1777782032609,54.89,78129.31,0.0,-0.99671,0.0,0.43599]
[1777782039514,54.89,78130.58,0.0,-0.99671,0.0,0.43662]
[1777782048576,54.89,78132.23,0.0,-0.9967,0.0,0.43744]
[1777782051608,54.89,78138.19,0.0,-0.99668,0.0,0.44043]
[1777782052605,54.89,78145.69,0.0,-0.99665,0.0,0.4442]
[1777782053611,54.89,78146.1,0.0,-0.99664,0.0,0.44441]
[1777782058649,54.89,78146.7,0.0,-0.99664,0.0,0.44471]
[1777782063684,54.89,78149.48,0.0,-0.99663,0.0,0.44612]
[1777782068721,54.89,78149.34,0.0,-0.99663,0.0,0.44605]
[1777782073754,54.89,78149.0,0.0,-0.99663,0.0,0.44588]
[1777782081810,54.89,78149.05,0.0,-0.99663,0.0,0.4459]
[1777782089866,54.89,78149.49,0.0,-0.99663,0.0,0.44613]
[1777782094903,54.89,78149.45,0.0,-0.99664,0.0,0.44497]
[1777782100943,54.89,78150.48,0.0,-0.99663,0.0,0.4455]
[1777782105979,54.89,78155.23,0.0,-0.99661,0.0,0.44791]
[1777782112020,54.89,78153.35,0.0,-0.99662,0.0,0.44695]
[1777782117055,54.89,78155.5,0.0,-0.99661,0.0,0.44805]
[1777782122090,54.89,78156.64,0.0,-0.99661,0.0,0.44863]
[1777782127125,54.89,78158.99,0.0,-0.9966,0.0,0.44983]
[1777782129139,54.89,78164.74,0.0,-0.99657,0.0,0.45277]
[1777782134174,54.89,78165.72,0.0,-0.99657,0.0,0.45328]
[1777782139213,54.89,78165.23,0.0,-0.99657,0.0,0.45302]
[1777782145251,54.89,78165.13,0.0,-0.99657,0.0,0.45297]
[1777782150285,54.89,78165.17,0.0,-0.99657,0.0,0.45299]
[1777782156328,54.89,78165.43,0.0,-0.99658,0.0,0.45198]
[1777782161363,54.89,78165.62,0.0,-0.99658,0.0,0.45208]
[1777782166398,54.89,78166.17,0.0,-0.99658,0.0,0.45236]
[1777782171432,54.89,78166.78,0.0,-0.99657,0.0,0.45267]
[1777782176468,54.89,78166.53,0.0,-0.99657,0.0,0.45255]
[1777782181503,54.89,78166.5,0.0,-0.99657,0.0,0.45253]
[1777782186538,54.89,78170.06,0.0,-0.99656,0.0,0.45436]
[1777782191573,54.89,78171.34,0.0,-0.99655,0.0,0.45502]
[1777782197614,54.89,78172.26,0.0,-0.99655,0.0,0.4555]
[1777782202651,54.89,78174.37,0.0,-0.99654,0.0,0.45659]
[1777782207688,54.89,78175.19,0.0,-0.99654,0.0,0.45701]
[1777782212723,54.89,78176.38,0.0,-0.99654,0.0,0.45647]
[1777782217758,54.89,78176.85,0.0,-0.99654,0.0,0.45672]
[1777782222793,54.89,78176.45,0.0,-0.99654,0.0,0.45651]
[1777782227830,54.89,78176.86,0.0,-0.99654,0.0,0.45672]
[1777782232864,54.89,78177.48,0.0,-0.99654,0.0,0.45704]
[1777782238911,54.89,78179.67,0.0,-0.99653,0.0,0.45818]
[1777782244948,54.89,78178.97,0.0,-0.99653,0.0,0.45782]
[1777782249983,54.89,78179.31,0.0,-0.99653,0.0,0.45799]
[1777782255017,54.89,78179.94,0.0,-0.99652,0.0,0.45832]
[1777782261060,54.89,78182.37,0.0,-0.99651,0.0,0.45958]
[1777782266095,54.89,78181.92,0.0,-0.99652,0.0,0.45935]
[1777782274325,54.89,78180.41,0.0,-0.99653,0.0,0.45741]
[1777782280201,54.89,78181.58,0.0,-0.99653,0.0,0.45801]
[1777782285236,54.89,78181.83,0.0,-0.99652,0.0,0.45814]
[1777782290271,54.89,78184.04,0.0,-0.99652,0.0,0.45929]
[1777782295306,54.89,78185.89,0.0,-0.99651,0.0,0.46026]
[1777782300341,54.89,78188.39,0.0,-0.9965,0.0,0.46156]
[1777782305378,54.89,78188.36,0.0,-0.9965,0.0,0.46155]
[1777782313432,54.89,78190.38,0.0,-0.99649,0.0,0.4626]
[1777782324678,54.89,78193.81,0.0,-0.99647,0.0,0.4644]
[1777782330550,54.89,78200.45,0.0,-0.99644,0.0,0.4679]
[1777782335586,54.89,78196.16,0.0,-0.99647,0.0,0.46447]
[1777782339614,54.89,78196.63,0.0,-0.99647,0.0,0.46471]
[1777782343642,54.89,78190.26,0.0,-0.9965,0.0,0.46137]
[1777782344820,54.89,78183.96,0.0,-0.99652,0.0,0.45809]
[1777782346663,54.89,78183.0,0.0,-0.99653,0.0,0.45759]
[1777782354889,54.89,78181.66,0.0,-0.99653,0.0,0.4569]
[1777782362775,54.89,78182.5,0.0,-0.99653,0.0,0.45733]
[1777782368817,54.89,78181.82,0.0,-0.99653,0.0,0.45698]
[1777782370832,54.89,78187.99,0.0,-0.99651,0.0,0.46019]
[1777782372845,54.89,78191.63,0.0,-0.99649,0.0,0.46209]
[1777782377882,54.89,78196.51,0.0,-0.99647,0.0,0.46465]
[1777782382918,54.89,78196.77,0.0,-0.99647,0.0,0.46479]
[1777782387952,54.89,78199.01,0.0,-0.99646,0.0,0.46597]
[1777782392988,54.89,78198.39,0.0,-0.99647,0.0,0.46447]
[1777782398023,54.89,78197.77,0.0,-0.99647,0.0,0.46414]
[1777782403058,54.89,78197.15,0.0,-0.99648,0.0,0.46382]
[1777782415309,54.89,78197.3,0.0,-0.99647,0.0,0.46389]
[1777782422192,54.89,78194.74,0.0,-0.99649,0.0,0.46255]
[1777782427228,54.89,78193.42,0.0,-0.99649,0.0,0.46186]
[1777782432263,54.89,78192.7,0.0,-0.99649,0.0,0.46148]
[1777782438305,54.89,78192.73,0.0,-0.99649,0.0,0.4615]
[1777782443340,54.89,78191.31,0.0,-0.9965,0.0,0.46076]
[1777782450389,54.89,78191.01,0.0,-0.9965,0.0,0.4606]
[1777782455591,54.89,78190.95,0.0,-0.99651,0.0,0.45941]
[1777782459452,54.89,78194.46,0.0,-0.9965,0.0,0.46124]
[1777782464487,54.89,78194.36,0.0,-0.9965,0.0,0.46119]
[1777782469523,54.89,78194.8,0.0,-0.99649,0.0,0.46142]
[1777782474557,54.89,78198.36,0.0,-0.99648,0.0,0.46328]
[1777782480598,54.89,78201.39,0.0,-0.99647,0.0,0.46487]
[1777782481606,54.89,78206.99,0.0,-0.99644,0.0,0.46783]
[1777782489665,54.89,78209.91,0.0,-0.99643,0.0,0.46938]
[1777782494697,54.89,78212.13,0.0,-0.99642,0.0,0.47055]
[1777782499732,54.89,78216.45,0.0,-0.9964,0.0,0.47286]
[1777782505941,54.89,78217.23,0.0,-0.99639,0.0,0.47327]
[1777782511817,54.89,78211.44,0.0,-0.99643,0.0,0.469]
[1777782516015,54.89,78207.79,0.0,-0.99645,0.0,0.46707]
[1777782521887,54.89,78208.64,0.0,-0.99644,0.0,0.46752]
[1777782526921,54.89,78203.47,0.0,-0.99646,0.0,0.46479]
[1777782536155,54.89,78202.96,0.0,-0.99647,0.0,0.46453]
[1777782542032,54.89,78201.59,0.0,-0.99647,0.0,0.46381]
[1777782547069,54.89,78201.34,0.0,-0.99647,0.0,0.46367]
[1777782552102,54.89,78200.44,0.0,-0.99648,0.0,0.4632]
[1777782558145,54.89,78199.78,0.0,-0.99648,0.0,0.46286]
[1777782566365,54.89,78199.04,0.0,-0.99648,0.0,0.46247]
[1777782572243,54.89,78198.32,0.0,-0.9965,0.0,0.46092]
[1777782582313,54.89,78198.12,0.0,-0.9965,0.0,0.46082]
[1777782589362,54.89,78198.35,0.0,-0.9965,0.0,0.46094]
[1777782596576,54.89,78196.88,0.0,-0.9965,0.0,0.46017]
[1777782602453,54.89,78197.18,0.0,-0.9965,0.0,0.46033]
[1777782607488,54.89,78196.88,0.0,-0.9965,0.0,0.46017]
[1777782614703,54.89,78196.94,0.0,-0.9965,0.0,0.4602]
[1777782621587,54.89,78196.97,0.0,-0.9965,0.0,0.46022]
[1777782626621,54.89,78201.5,0.0,-0.99648,0.0,0.46259]
[1777782629642,54.89,78208.27,0.0,-0.99645,0.0,0.46615]
[1777782634677,54.89,78210.91,0.0,-0.99645,0.0,0.46636]
[1777782639713,54.89,78205.74,0.0,-0.99647,0.0,0.46364]
[1777782644748,54.89,78204.51,0.0,-0.99648,0.0,0.463]
[1777782649782,54.89,78205.92,0.0,-0.99647,0.0,0.46374]
[1777782654819,54.89,78207.21,0.0,-0.99647,0.0,0.46441]
[1777782661866,54.89,78208.14,0.0,-0.99646,0.0,0.4649]
[1777782668916,54.89,78209.36,0.0,-0.99646,0.0,0.46555]
[1777782674122,54.89,78209.97,0.0,-0.99645,0.0,0.46587]
[1777782679994,54.89,78214.23,0.0,-0.99643,0.0,0.46812]
[1777782687043,54.89,78214.29,0.0,-0.99643,0.0,0.46815]
[1777782692079,54.89,78217.41,0.0,-0.99643,0.0,0.46862]
[1777782697114,54.89,78219.32,0.0,-0.99642,0.0,0.46964]
[1777782702149,54.89,78221.02,0.0,-0.99641,0.0,0.47054]
[1777782709199,54.89,78219.85,0.0,-0.99642,0.0,0.46992]
[1777782714403,54.89,78219.76,0.0,-0.99642,0.0,0.46987]
[1777782717253,54.89,78214.0,0.0,-0.99644,0.0,0.46682]
[1777782722288,54.89,78210.1,0.0,-0.99646,0.0,0.46476]
[1777782726317,54.89,78205.05,0.0,-0.99648,0.0,0.46211]
[1777782730345,54.89,78198.86,0.0,-0.99651,0.0,0.45887]
[1777782732364,54.89,78195.87,0.0,-0.99652,0.0,0.45732]
[1777782737397,54.89,78195.59,0.0,-0.99653,0.0,0.45717]
[1777782742429,54.89,78197.01,0.0,-0.99652,0.0,0.45791]
[1777782747464,54.89,78196.0,0.0,-0.99652,0.0,0.45739]
[1777782753507,54.89,78196.09,0.0,-0.99653,0.0,0.45627]
[1777782761563,54.89,78195.94,0.0,-0.99653,0.0,0.45619]
[1777782771633,54.89,78195.75,0.0,-0.99653,0.0,0.4561]
[1777782778682,54.89,78194.14,0.0,-0.99654,0.0,0.45526]
[1777782784893,54.89,78194.36,0.0,-0.99654,0.0,0.45538]
[1777782790766,54.89,78194.49,0.0,-0.99654,0.0,0.45544]
[1777782797815,54.89,78194.34,0.0,-0.99654,0.0,0.45537]
[1777782805033,54.89,78194.86,0.0,-0.99654,0.0,0.45563]
[1777782812922,54.89,78194.98,0.0,-0.99655,0.0,0.45454]
[1777782817957,54.89,78195.16,0.0,-0.99654,0.0,0.45463]
[1777782822992,54.89,78195.2,0.0,-0.99654,0.0,0.45465]
[1777782828026,54.89,78194.75,0.0,-0.99655,0.0,0.45442]
[1777782833062,54.89,78195.15,0.0,-0.99654,0.0,0.45463]
[1777782839276,54.89,78195.67,0.0,-0.99654,0.0,0.4549]
[1777782845146,54.89,78195.92,0.0,-0.99654,0.0,0.45502]
[1777782851188,54.89,78195.75,0.0,-0.99654,0.0,0.45494]
[1777782857230,54.89,78196.05,0.0,-0.99654,0.0,0.45509]
[1777782863272,54.89,78195.96,0.0,-0.99654,0.0,0.45505]
[1777782869488,54.89,78195.71,0.0,-0.99654,0.0,0.45492]
[1777782879560,54.89,78195.7,0.0,-0.99655,0.0,0.45375]
[1777782889630,54.89,78195.61,0.0,-0.99655,0.0,0.45371]
[1777782895495,54.89,78195.89,0.0,-0.99655,0.0,0.45385]
[1777782901538,54.89,78195.77,0.0,-0.99655,0.0,0.45379]
[1777782909771,54.89,78195.92,0.0,-0.99655,0.0,0.45387]
[1777782918657,54.89,78195.8,0.0,-0.99655,0.0,0.45381]
[1777782926713,54.89,78196.2,0.0,-0.99655,0.0,0.45401]
[1777782929912,54.89,78188.16,0.0,-0.99658,0.0,0.44988]
[1777782936783,54.89,78187.61,0.0,-0.99659,0.0,0.44845]
[1777782941818,54.89,78187.11,0.0,-0.9966,0.0,0.44819]
[1777782946853,54.89,78187.41,0.0,-0.9966,0.0,0.44834]
[1777782952894,54.89,78188.49,0.0,-0.99659,0.0,0.4489]
[1777782959118,54.89,78189.98,0.0,-0.99658,0.0,0.44966]
[1777782964980,54.89,78189.98,0.0,-0.99658,0.0,0.44966]
[1777782970017,54.89,78192.94,0.0,-0.99657,0.0,0.45118]
[1777782975049,54.89,78200.46,0.0,-0.99654,0.0,0.45506]
[1777782980085,54.89,78197.65,0.0,-0.99655,0.0,0.4536]
[1777782989327,54.89,78197.36,0.0,-0.99655,0.0,0.45346]
[1777782999397,54.89,78195.59,0.0,-0.99657,0.0,0.45139]
[1777783007278,54.89,78195.91,0.0,-0.99657,0.0,0.45155]
[1777783012313,54.89,78196.81,0.0,-0.99656,0.0,0.45202]
[1777783019537,54.89,78196.46,0.0,-0.99656,0.0,0.45184]
[1777783027418,54.89,78196.19,0.0,-0.99657,0.0,0.4517]
[1777783033460,54.89,78194.59,0.0,-0.99657,0.0,0.45087]
[1777783039678,54.89,78194.57,0.0,-0.99657,0.0,0.45086]
[1777783047558,54.89,78194.67,0.0,-0.99657,0.0,0.45092]
[1777783054606,54.89,78194.92,0.0,-0.99658,0.0,0.44989]
[1777783059820,54.89,78195.88,0.0,-0.99658,0.0,0.45039]
[1777783067698,54.89,78195.81,0.0,-0.99658,0.0,0.45035]
[1777783068705,54.89,78207.56,0.0,-0.99653,0.0,0.45642]
[1777783069712,54.89,78213.5,0.0,-0.9965,0.0,0.45951]
[1777783069890,54.89,78213.74,0.0,-0.9965,0.0,0.45964]
[1777783075754,54.89,78211.93,0.0,-0.99651,0.0,0.45869]
[1777783080789,54.89,78211.32,0.0,-0.99651,0.0,0.45837]
[1777783081796,54.89,78202.61,0.0,-0.99655,0.0,0.45385]
[1777783082803,54.89,78201.18,0.0,-0.99655,0.0,0.45311]
[1777783090030,54.89,78199.71,0.0,-0.99656,0.0,0.45236]
[1777783100100,54.89,78199.23,0.0,-0.99656,0.0,0.45211]
[1777783106971,54.89,78198.33,0.0,-0.99657,0.0,0.45165]
[1777783112007,54.89,78197.85,0.0,-0.99658,0.0,0.45025]
[1777783120240,54.89,78197.27,0.0,-0.99658,0.0,0.44995]
[1777783130311,54.89,78196.87,0.0,-0.99658,0.0,0.44974]
[1777783139194,54.89,78196.49,0.0,-0.99658,0.0,0.44955]
[1777783145237,54.89,78196.22,0.0,-0.99658,0.0,0.44941]
[1777783150456,54.89,78196.32,0.0,-0.99658,0.0,0.44946]
[1777783156314,54.89,78196.29,0.0,-0.99658,0.0,0.44945]
[1777783161350,54.89,78195.86,0.0,-0.99658,0.0,0.44922]
[1777783168398,54.89,78195.73,0.0,-0.99659,0.0,0.44916]
[1777783175448,54.89,78195.58,0.0,-0.99659,0.0,0.44793]
[1777783181488,54.89,78195.57,0.0,-0.99659,0.0,0.44793]
[1777783189729,54.89,78195.6,0.0,-0.99659,0.0,0.44794]
[1777783198608,54.89,78195.57,0.0,-0.99659,0.0,0.44793]
[1777783203643,54.89,78195.7,0.0,-0.99659,0.0,0.44799]
[1777783208865,54.89,78195.54,0.0,-0.99659,0.0,0.44791]
[1777783214719,54.89,78195.54,0.0,-0.99659,0.0,0.44791]
[1777783219755,54.89,78195.96,0.0,-0.99659,0.0,0.44813]
[1777783229005,54.89,78195.83,0.0,-0.99659,0.0,0.44806]
[1777783239075,54.89,78196.16,0.0,-0.9966,0.0,0.44708]
[1777783244938,54.89,78196.84,0.0,-0.9966,0.0,0.44743]
[1777783246952,54.89,78191.77,0.0,-0.99662,0.0,0.44485]
[1777783247959,54.89,78184.97,0.0,-0.99665,0.0,0.4414]
[1777783248966,54.89,78183.59,0.0,-0.99665,0.0,0.4407]
[1777783259215,54.89,78187.26,0.0,-0.99664,0.0,0.44256]
[1777783266085,54.89,78188.62,0.0,-0.99663,0.0,0.44325]
[1777783275149,54.89,78189.84,0.0,-0.99663,0.0,0.44386]
[1777783282198,54.89,78190.76,0.0,-0.99662,0.0,0.44433]
[1777783289425,54.89,78192.14,0.0,-0.99662,0.0,0.44503]
[1777783296296,54.89,78192.94,0.0,-0.99662,0.0,0.4443]
[1777783301331,54.89,78193.07,0.0,-0.99662,0.0,0.44436]
[1777783309568,54.89,78193.48,0.0,-0.99662,0.0,0.44457]
[1777783315434,54.89,78193.65,0.0,-0.99662,0.0,0.44466]
[1777783320464,54.89,78193.98,0.0,-0.99662,0.0,0.44483]
[1777783329711,54.89,78194.16,0.0,-0.99662,0.0,0.44492]
[1777783335570,54.89,78194.54,0.0,-0.99662,0.0,0.44511]
[1777783341616,54.89,78194.6,0.0,-0.99662,0.0,0.44514]
[1777783349851,54.89,78194.71,0.0,-0.99662,0.0,0.4452]
[1777783355713,54.89,78194.93,0.0,-0.99662,0.0,0.44417]
[1777783367797,54.89,78195.11,0.0,-0.99662,0.0,0.44426]
[1777783372832,54.89,78194.8,0.0,-0.99662,0.0,0.4441]
[1777783380061,54.89,78195.13,0.0,-0.99662,0.0,0.44427]
[1777783389953,54.89,78191.65,0.0,-0.99664,0.0,0.4425]
[1777783394986,54.89,78189.8,0.0,-0.99664,0.0,0.44157]
[1777783400206,54.89,78185.68,0.0,-0.99666,0.0,0.43949]
[1777783406064,54.89,78185.2,0.0,-0.99666,0.0,0.43925]
[1777783413114,54.89,78185.16,0.0,-0.99667,0.0,0.4381]
[1777783418148,54.89,78185.43,0.0,-0.99667,0.0,0.43823]
[1777783423184,54.89,78185.53,0.0,-0.99667,0.0,0.43828]
[1777783429225,54.89,78185.55,0.0,-0.99667,0.0,0.43829]
[1777783434260,54.89,78185.45,0.0,-0.99667,0.0,0.43824]
[1777783440303,54.89,78185.49,0.0,-0.99667,0.0,0.43826]
[1777783445338,54.89,78184.84,0.0,-0.99667,0.0,0.43793]
[1777783450555,54.89,78184.53,0.0,-0.99668,0.0,0.43778]
[1777783456415,54.89,78184.53,0.0,-0.99668,0.0,0.43778]
[1777783461450,54.89,78181.26,0.0,-0.99669,0.0,0.43614]
[1777783466486,54.89,78180.09,0.0,-0.99669,0.0,0.43556]
[1777783475548,54.89,78177.92,0.0,-0.99671,0.0,0.43335]
[1777783480766,54.89,78175.09,0.0,-0.99672,0.0,0.43194]
[1777783487633,54.89,78172.75,0.0,-0.99673,0.0,0.43078]
[1777783495689,54.89,78171.48,0.0,-0.99674,0.0,0.43016]
[1777783500906,54.89,78168.6,0.0,-0.99675,0.0,0.42873]
[1777783508780,54.89,78168.36,0.0,-0.99675,0.0,0.42862]
[1777783515008,54.89,78170.55,0.0,-0.99674,0.0,0.4297]
[1777783521872,54.89,78169.67,0.0,-0.99675,0.0,0.42926]
[1777783526907,54.89,78168.47,0.0,-0.99675,0.0,0.42867]
[1777783531942,54.89,78161.33,0.0,-0.99679,0.0,0.42406]
[1777783536977,54.89,78164.57,0.0,-0.99677,0.0,0.42564]
[1777783542012,54.89,78165.31,0.0,-0.99677,0.0,0.42601]
[1777783547051,54.89,78163.95,0.0,-0.99678,0.0,0.42534]
[1777783553093,54.89,78164.3,0.0,-0.99678,0.0,0.42551]
[1777783558128,54.89,78165.22,0.0,-0.99677,0.0,0.42596]
[1777783569202,54.89,78165.82,0.0,-0.99677,0.0,0.42626]
[1777783579459,54.89,78166.16,0.0,-0.99677,0.0,0.42642]
[1777783588338,54.89,78165.81,0.0,-0.99677,0.0,0.42625]
[1777783595388,54.89,78164.76,0.0,-0.99678,0.0,0.42463]
[1777783600424,54.89,78165.12,0.0,-0.99678,0.0,0.4248]
[1777783609669,54.89,78165.05,0.0,-0.99678,0.0,0.42477]
[1777783618548,54.89,78162.53,0.0,-0.99679,0.0,0.42354]
[1777783626606,54.89,78161.19,0.0,-0.9968,0.0,0.42289]
[1777783631639,54.89,78162.46,0.0,-0.99679,0.0,0.4235]
[1777783633654,54.89,78169.48,0.0,-0.99676,0.0,0.42694]
[1777783635668,54.89,78163.11,0.0,-0.99679,0.0,0.42382]
[1777783640703,54.89,78163.19,0.0,-0.99679,0.0,0.42386]
[1777783645738,54.89,78162.49,0.0,-0.99679,0.0,0.42352]
[1777783651781,54.89,78162.64,0.0,-0.9968,0.0,0.42249]
[1777783656815,54.89,78163.08,0.0,-0.9968,0.0,0.4227]
[1777783666885,54.89,78163.31,0.0,-0.9968,0.0,0.42282]
[1777783672927,54.89,78162.13,0.0,-0.9968,0.0,0.42224]
[1777783677962,54.89,78163.09,0.0,-0.9968,0.0,0.42271]
[1777783689235,54.89,78160.66,0.0,-0.99681,0.0,0.42153]
[1777783697095,54.89,78160.55,0.0,-0.99681,0.0,0.42147]
[1777783706158,54.89,78159.6,0.0,-0.99681,0.0,0.42101]
[1777783714214,54.89,78158.62,0.0,-0.99682,0.0,0.41944]
[1777783719444,54.89,78156.89,0.0,-0.99683,0.0,0.4186]
[1777783725291,54.89,78153.92,0.0,-0.99684,0.0,0.41717]
[1777783730328,54.89,78153.08,0.0,-0.99685,0.0,0.41676]
[1777783735362,54.89,78145.06,0.0,-0.99688,0.0,0.41291]
[1777783737376,54.89,78143.03,0.0,-0.99689,0.0,0.41194]
[1777783742412,54.89,78138.69,0.0,-0.9969,0.0,0.40988]
[1777783747447,54.89,78135.81,0.0,-0.99691,0.0,0.40851]
[1777783752482,54.89,78133.83,0.0,-0.99692,0.0,0.40758]
[1777783757517,54.89,78133.08,0.0,-0.99692,0.0,0.40722]
[1777783758524,54.89,78125.78,0.0,-0.99695,0.0,0.40379]
[1777783762560,54.89,78121.21,0.0,-0.99697,0.0,0.40165]
[1777783769794,54.89,78120.48,0.0,-0.99697,0.0,0.40131]
[1777783775642,54.89,78120.75,0.0,-0.99698,0.0,0.40038]
[1777783780678,54.89,78121.34,0.0,-0.99698,0.0,0.40065]
[1777783785712,54.89,78119.92,0.0,-0.99698,0.0,0.39999]
[1777783792762,54.89,78119.96,0.0,-0.99698,0.0,0.40001]
[1777783797797,54.89,78120.04,0.0,-0.99698,0.0,0.40005]
[1777783802832,54.89,78120.21,0.0,-0.99698,0.0,0.40013]
[1777783807867,54.89,78120.33,0.0,-0.99698,0.0,0.40018]
[1777783812903,54.89,78120.37,0.0,-0.99698,0.0,0.4002]
[1777783820146,54.89,78120.24,0.0,-0.99698,0.0,0.40014]
[1777783830216,54.89,78120.24,0.0,-0.99698,0.0,0.40014]
[1777783836065,54.89,78120.65,0.0,-0.99699,0.0,0.39927]
[1777783841100,54.89,78120.78,0.0,-0.99699,0.0,0.39933]
[1777783847149,54.89,78120.49,0.0,-0.99699,0.0,0.3992]
[1777783852177,54.89,78120.96,0.0,-0.99699,0.0,0.39942]
[1777783860426,54.89,78120.89,0.0,-0.99699,0.0,0.39938]
[1777783870496,54.89,78120.95,0.0,-0.99699,0.0,0.39941]
[1777783877352,54.89,78120.82,0.0,-0.99699,0.0,0.39935]
[1777783882387,54.89,78120.91,0.0,-0.99699,0.0,0.39939]
[1777783887423,54.89,78120.92,0.0,-0.99699,0.0,0.3994]
[1777783896489,54.89,78121.79,0.0,-0.99699,0.0,0.39874]
[1777783901523,54.89,78123.84,0.0,-0.99698,0.0,0.3997]
[1777783911593,54.89,78123.62,0.0,-0.99698,0.0,0.39959]
[1777783916628,54.89,78124.86,0.0,-0.99698,0.0,0.40017]
[1777783920657,54.89,78133.03,0.0,-0.99695,0.0,0.40399]
[1777783926699,54.89,78134.21,0.0,-0.99694,0.0,0.40454]
[1777783932741,54.89,78135.66,0.0,-0.99694,0.0,0.40523]
[1777783937777,54.89,78136.55,0.0,-0.99693,0.0,0.40564]
[1777783940798,54.89,78141.6,0.0,-0.99692,0.0,0.40803]
[1777783945832,54.89,78141.29,0.0,-0.99692,0.0,0.40788]
[1777783950868,54.89,78141.67,0.0,-0.99691,0.0,0.40806]
[1777783955903,54.89,78141.51,0.0,-0.99692,0.0,0.40691]
[1777783961945,54.89,78141.38,0.0,-0.99692,0.0,0.40685]
[1777783967987,54.89,78142.79,0.0,-0.99692,0.0,0.40752]
[1777783973023,54.89,78144.09,0.0,-0.99691,0.0,0.40813]
[1777783978058,54.89,78145.48,0.0,-0.99691,0.0,0.40879]
[1777783984099,54.89,78145.01,0.0,-0.99691,0.0,0.40857]
[1777783991151,54.89,78144.59,0.0,-0.99691,0.0,0.40837]
[1777783996184,54.89,78145.35,0.0,-0.99691,0.0,0.40873]
[1777784002227,54.89,78146.71,0.0,-0.9969,0.0,0.40937]
[1777784008268,54.89,78149.62,0.0,-0.99689,0.0,0.41076]
[1777784013303,54.89,78148.47,0.0,-0.9969,0.0,0.40913]
[1777784019347,54.89,78147.35,0.0,-0.99691,0.0,0.4086]
[1777784024381,54.89,78146.17,0.0,-0.99691,0.0,0.40804]
[1777784029415,54.89,78144.62,0.0,-0.99692,0.0,0.40731]
[1777784035703,54.89,78144.13,0.0,-0.99692,0.0,0.40708]
[1777784045773,54.89,78143.96,0.0,-0.99692,0.0,0.40699]
[1777784051570,54.89,78142.96,0.0,-0.99693,0.0,0.40652]
[1777784060632,54.89,78142.03,0.0,-0.99693,0.0,0.40608]
[1777784065913,54.89,78142.01,0.0,-0.99693,0.0,0.40607]
[1777784075983,54.89,78141.64,0.0,-0.99694,0.0,0.40483]
[1777784081780,54.89,78140.52,0.0,-0.99694,0.0,0.4043]
[1777784096123,54.89,78139.89,0.0,-0.99695,0.0,0.40401]
[1777784101917,54.89,78139.89,0.0,-0.99695,0.0,0.40401]
[1777784116263,54.89,78146.02,0.0,-0.99692,0.0,0.40689]
[1777784122068,54.89,78147.17,0.0,-0.99692,0.0,0.40744]
[1777784132131,54.89,78148.46,0.0,-0.99692,0.0,0.40697]
[1777784138172,54.89,78151.89,0.0,-0.99691,0.0,0.4086]
[1777784143207,54.89,78148.61,0.0,-0.99692,0.0,0.40704]
[1777784148242,54.89,78145.71,0.0,-0.99693,0.0,0.40567]
[1777784156544,54.89,78144.23,0.0,-0.99694,0.0,0.40498]
[1777784163347,54.89,78143.23,0.0,-0.99694,0.0,0.40451]
[1777784174425,54.89,78141.9,0.0,-0.99695,0.0,0.40388]
[1777784176685,54.89,78127.2,0.0,-0.997,0.0,0.39703]
[1777784177445,54.89,78127.0,0.0,-0.997,0.0,0.39693]
[1777784182480,54.89,78124.06,0.0,-0.99701,0.0,0.39558]
[1777784187515,54.89,78123.55,0.0,-0.99702,0.0,0.39534]
[1777784195571,54.89,78123.25,0.0,-0.99703,0.0,0.39415]
[1777784201612,54.89,78122.3,0.0,-0.99703,0.0,0.39371]
[1777784206897,54.89,78125.3,0.0,-0.99702,0.0,0.3951]
[1777784212690,54.89,78128.71,0.0,-0.997,0.0,0.39667]
[1777784219738,54.89,78130.07,0.0,-0.997,0.0,0.3973]
[1777784222760,54.89,78135.93,0.0,-0.99698,0.0,0.40002]
[1777784231823,54.89,78136.76,0.0,-0.99697,0.0,0.40041]
[1777784237107,54.89,78137.28,0.0,-0.99697,0.0,0.40065]
[1777784242900,54.89,78138.22,0.0,-0.99697,0.0,0.40109]
[1777784252970,54.89,78138.54,0.0,-0.99697,0.0,0.40018]
[1777784258009,54.89,78140.71,0.0,-0.99697,0.0,0.40119]
[1777784266062,54.89,78141.45,0.0,-0.99696,0.0,0.40153]
[1777784271099,54.89,78141.15,0.0,-0.99696,0.0,0.40139]
[1777784277387,54.89,78140.92,0.0,-0.99697,0.0,0.40129]
[1777784284190,54.89,78140.9,0.0,-0.99697,0.0,0.40128]
[1777784291240,54.89,78140.93,0.0,-0.99697,0.0,0.40129]
[1777784296274,54.89,78140.95,0.0,-0.99697,0.0,0.4013]
[1777784301314,54.89,78141.58,0.0,-0.99696,0.0,0.40159]
[1777784307597,54.89,78144.14,0.0,-0.99695,0.0,0.40279]
[1777784313393,54.89,78141.24,0.0,-0.99697,0.0,0.40037]
[1777784318429,54.89,78138.04,0.0,-0.99698,0.0,0.39888]
[1777784325488,54.89,78135.57,0.0,-0.99699,0.0,0.39773]
[1777784334551,54.89,78130.75,0.0,-0.99701,0.0,0.3955]
[1777784337814,54.89,78122.93,0.0,-0.99704,0.0,0.39191]
[1777784339586,54.89,78122.28,0.0,-0.99704,0.0,0.39161]
[1777784344621,54.89,78121.94,0.0,-0.99705,0.0,0.39145]
[1777784349656,54.89,78124.01,0.0,-0.99704,0.0,0.3924]
[1777784355698,54.89,78123.99,0.0,-0.99704,0.0,0.39239]
[1777784362747,54.89,78122.86,0.0,-0.99704,0.0,0.39188]
[1777784368024,54.89,78122.5,0.0,-0.99704,0.0,0.39171]
[1777784378094,54.89,78122.2,0.0,-0.99705,0.0,0.39053]
[1777784384901,54.89,78129.94,0.0,-0.99702,0.0,0.39408]
[1777784389936,54.89,78131.93,0.0,-0.99702,0.0,0.39499]
[1777784394970,54.89,78132.65,0.0,-0.99701,0.0,0.39533]
[1777784401017,54.89,78134.19,0.0,-0.99701,0.0,0.39604]
[1777784403031,54.89,78125.75,0.0,-0.99704,0.0,0.39215]
[1777784408304,54.89,78126.4,0.0,-0.99704,0.0,0.39245]
[1777784415115,54.89,78126.29,0.0,-0.99704,0.0,0.3924]
[1777784422163,54.89,78126.16,0.0,-0.99704,0.0,0.39234]
[1777784429213,54.89,78125.72,0.0,-0.99704,0.0,0.39214]
[1777784434252,54.89,78126.93,0.0,-0.99704,0.0,0.39165]
[1777784435258,54.89,78132.08,0.0,-0.99702,0.0,0.39401]
[1777784443314,54.89,78136.15,0.0,-0.99701,0.0,0.39589]
[1777784448585,54.89,78138.8,0.0,-0.997,0.0,0.39711]
[1777784454391,54.89,78141.11,0.0,-0.99699,0.0,0.39818]
[1777784460433,54.89,78143.24,0.0,-0.99698,0.0,0.39918]
[1777784468730,54.89,78143.18,0.0,-0.99698,0.0,0.39915]
[1777784477552,54.89,78142.85,0.0,-0.99698,0.0,0.39899]
[1777784483593,54.89,78144.45,0.0,-0.99698,0.0,0.39974]
[1777784487626,54.89,78149.77,0.0,-0.99695,0.0,0.40222]
[1777784492660,54.89,78150.73,0.0,-0.99696,0.0,0.40161]
[1777784498941,54.89,78152.19,0.0,-0.99695,0.0,0.40229]
[1777784505755,54.89,78153.21,0.0,-0.99695,0.0,0.40277]
[1777784510786,54.89,78154.84,0.0,-0.99694,0.0,0.40353]
[1777784515821,54.89,78153.56,0.0,-0.99695,0.0,0.40293]
[1777784525890,54.89,78153.89,0.0,-0.99695,0.0,0.40309]
[1777784531933,54.89,78154.62,0.0,-0.99694,0.0,0.40343]
[1777784537979,54.89,78155.38,0.0,-0.99694,0.0,0.40379]
[1777784543011,54.89,78156.59,0.0,-0.99694,0.0,0.40436]
[1777784546030,54.89,78161.37,0.0,-0.99692,0.0,0.40661]
[1777784551066,54.89,78158.95,0.0,-0.99693,0.0,0.40439]
[1777784556101,54.89,78160.86,0.0,-0.99693,0.0,0.40529]
[1777784562143,54.89,78161.22,0.0,-0.99693,0.0,0.40546]
[1777784563149,54.89,78166.64,0.0,-0.9969,0.0,0.40803]
[1777784568185,54.89,78168.9,0.0,-0.9969,0.0,0.4091]
[1777784572213,54.89,78173.92,0.0,-0.99688,0.0,0.4115]
[1777784578255,54.89,78174.55,0.0,-0.99687,0.0,0.4118]
[1777784583290,54.89,78175.74,0.0,-0.99687,0.0,0.41237]
[1777784589332,54.89,78175.47,0.0,-0.99687,0.0,0.41224]
[1777784598395,54.89,78176.0,0.0,-0.99687,0.0,0.41249]
[1777784600409,54.89,78186.5,0.0,-0.99683,0.0,0.41755]
[1777784605447,54.89,78185.82,0.0,-0.99683,0.0,0.41722]
[1777784610486,54.89,78184.39,0.0,-0.99683,0.0,0.41653]
[1777784616528,54.89,78185.82,0.0,-0.99684,0.0,0.41612]
[1777784623577,54.89,78187.81,0.0,-0.99683,0.0,0.41708]
[1777784629853,54.89,78188.49,0.0,-0.99683,0.0,0.41741]
[1777784636668,54.89,78189.64,0.0,-0.99682,0.0,0.41797]
[1777784637675,54.89,78182.66,0.0,-0.99685,0.0,0.4146]
[1777784642711,54.89,78180.04,0.0,-0.99686,0.0,0.41334]
[1777784647744,54.89,78184.26,0.0,-0.99684,0.0,0.41537]
[1777784651773,54.89,78194.4,0.0,-0.9968,0.0,0.42028]
[1777784656808,54.89,78199.01,0.0,-0.99678,0.0,0.42253]
[1777784661843,54.89,78199.01,0.0,-0.99678,0.0,0.42253]
[1777784666878,54.89,78201.02,0.0,-0.99677,0.0,0.42351]
[1777784671913,54.89,78200.6,0.0,-0.99678,0.0,0.42219]
[1777784677955,54.89,78196.68,0.0,-0.9968,0.0,0.42028]
[1777784682990,54.89,78198.6,0.0,-0.99679,0.0,0.42122]
[1777784688024,54.89,78198.77,0.0,-0.99679,0.0,0.4213]
[1777784694068,54.89,78198.73,0.0,-0.99679,0.0,0.42128]
[1777784699104,54.89,78204.84,0.0,-0.99677,0.0,0.42427]
[1777784701117,54.89,78208.7,0.0,-0.99675,0.0,0.42617]
[1777784707161,54.89,78208.31,0.0,-0.99675,0.0,0.42598]
[1777784712195,54.89,78208.51,0.0,-0.99675,0.0,0.42608]
[1777784718244,54.89,78208.96,0.0,-0.99675,0.0,0.4263]
[1777784725293,54.89,78209.33,0.0,-0.99675,0.0,0.42648]
[1777784731335,54.89,78209.53,0.0,-0.99676,0.0,0.42546]
[1777784739391,54.89,78210.25,0.0,-0.99675,0.0,0.42581]
[1777784745433,54.89,78210.32,0.0,-0.99675,0.0,0.42585]
[1777784750469,54.89,78210.3,0.0,-0.99675,0.0,0.42584]
[1777784759531,54.89,78210.53,0.0,-0.99675,0.0,0.42595]
[1777784766581,54.89,78210.37,0.0,-0.99675,0.0,0.42587]
[1777784778665,54.89,78211.06,0.0,-0.99675,0.0,0.42621]
[1777784783701,54.89,78211.49,0.0,-0.99675,0.0,0.42642]
[1777784788736,54.89,78212.12,0.0,-0.99675,0.0,0.42674]
[1777784793771,54.89,78212.05,0.0,-0.99675,0.0,0.42558]
[1777784801083,54.89,78214.11,0.0,-0.99675,0.0,0.4266]
[1777784806862,54.89,78214.43,0.0,-0.99674,0.0,0.42675]
[1777784813911,54.89,78214.34,0.0,-0.99674,0.0,0.42671]
[1777784817940,54.89,78220.0,0.0,-0.99672,0.0,0.42951]
[1777784822975,54.89,78218.47,0.0,-0.99673,0.0,0.42875]
[1777784824989,54.89,78226.37,0.0,-0.99669,0.0,0.43268]
[1777784830024,54.89,78228.11,0.0,-0.99669,0.0,0.43355]
[1777784835059,54.89,78228.5,0.0,-0.99669,0.0,0.43375]
[1777784840094,54.89,78226.62,0.0,-0.99669,0.0,0.43281]
[1777784845129,54.89,78225.51,0.0,-0.9967,0.0,0.43225]
[1777784850164,54.89,78226.83,0.0,-0.99669,0.0,0.43291]
[1777784855199,54.89,78227.28,0.0,-0.9967,0.0,0.432]
[1777784860236,54.89,78224.25,0.0,-0.99671,0.0,0.43049]
[1777784861504,54.89,78215.28,0.0,-0.99675,0.0,0.42605]
[1777784862248,54.89,78215.28,0.0,-0.99675,0.0,0.42605]
[1777784867283,54.89,78214.97,0.0,-0.99675,0.0,0.4259]
[1777784872317,54.89,78214.83,0.0,-0.99675,0.0,0.42583]
[1777784877353,54.89,78215.78,0.0,-0.99675,0.0,0.4263]
[1777784882396,54.89,78215.87,0.0,-0.99675,0.0,0.42634]
[1777784889437,54.89,78216.01,0.0,-0.99675,0.0,0.42641]
[1777784894472,54.89,78216.18,0.0,-0.99675,0.0,0.42649]
[1777784902528,54.89,78216.56,0.0,-0.99674,0.0,0.42668]
[1777784908571,54.89,78216.8,0.0,-0.99674,0.0,0.4268]
[1777784913605,54.89,78217.21,0.0,-0.99675,0.0,0.42588]
[1777784920654,54.89,78217.51,0.0,-0.99675,0.0,0.42603]
[1777784925689,54.89,78208.41,0.0,-0.99679,0.0,0.42156]
[1777784930723,54.89,78204.42,0.0,-0.9968,0.0,0.41961]
[1777784935759,54.89,78203.65,0.0,-0.9968,0.0,0.41924]
[1777784940794,54.89,78202.49,0.0,-0.99681,0.0,0.41868]
[1777784945829,54.89,78201.87,0.0,-0.99681,0.0,0.41837]
[1777784950864,54.89,78201.12,0.0,-0.99682,0.0,0.41801]
[1777784955899,54.89,78201.49,0.0,-0.99681,0.0,0.41819]
[1777784960935,54.89,78208.04,0.0,-0.99679,0.0,0.42138]
[1777784965970,54.89,78208.73,0.0,-0.99678,0.0,0.42172]
[1777784971005,54.89,78209.38,0.0,-0.99679,0.0,0.42092]
[1777784972276,54.89,78214.67,0.0,-0.99677,0.0,0.42351]
[1777784982346,54.89,78215.16,0.0,-0.99677,0.0,0.42375]
[1777784992416,54.89,78214.89,0.0,-0.99677,0.0,0.42362]
[1777785001220,54.89,78214.65,0.0,-0.99677,0.0,0.4235]
[1777785010282,54.89,78214.48,0.0,-0.99677,0.0,0.42342]
[1777785015320,54.89,78215.13,0.0,-0.99677,0.0,0.42374]
[1777785020356,54.89,78215.01,0.0,-0.99677,0.0,0.42368]
[1777785030427,54.89,78214.73,0.0,-0.99677,0.0,0.42354]
[1777785038482,54.89,78214.14,0.0,-0.99678,0.0,0.42213]
[1777785052836,54.89,78214.61,0.0,-0.99678,0.0,0.42236]
[1777785059628,54.89,78219.21,0.0,-0.99676,0.0,0.42462]
[1777785064664,54.89,78219.73,0.0,-0.99676,0.0,0.42488]
[1777785070705,54.89,78219.84,0.0,-0.99676,0.0,0.42493]
[1777785075739,54.89,78220.56,0.0,-0.99675,0.0,0.42529]
[1777785080777,54.89,78215.47,0.0,-0.99677,0.0,0.42279]
[1777785086817,54.89,78215.55,0.0,-0.99677,0.0,0.42282]
[1777785093116,54.89,78215.68,0.0,-0.99678,0.0,0.42177]
[1777785098901,54.89,78215.24,0.0,-0.99678,0.0,0.42156]
[1777785103936,54.89,78206.88,0.0,-0.99682,0.0,0.41749]
[1777785113256,54.89,78207.76,0.0,-0.99681,0.0,0.41791]
[1777785123326,54.89,78208.63,0.0,-0.99681,0.0,0.41833]
[1777785133396,54.89,78209.2,0.0,-0.99681,0.0,0.41861]
[1777785143468,54.89,78209.62,0.0,-0.99681,0.0,0.41882]
[1777785153536,54.89,78210.03,0.0,-0.99681,0.0,0.41791]
[1777785163607,54.89,78210.34,0.0,-0.99681,0.0,0.41806]
[1777785173678,54.89,78212.33,0.0,-0.9968,0.0,0.41902]
[1777785179461,54.89,78212.9,0.0,-0.9968,0.0,0.4193]
[1777785187517,54.89,78212.44,0.0,-0.9968,0.0,0.41908]
[1777785193819,54.89,78212.85,0.0,-0.9968,0.0,0.41928]
[1777785199602,54.89,78212.53,0.0,-0.9968,0.0,0.41912]
[1777785205644,54.89,78212.48,0.0,-0.9968,0.0,0.4191]
[1777785210680,54.89,78212.5,0.0,-0.9968,0.0,0.41911]
[1777785212693,54.89,78205.15,0.0,-0.99684,0.0,0.41444]
[1777785217728,54.89,78203.78,0.0,-0.99685,0.0,0.41378]
[1777785224034,54.89,78204.34,0.0,-0.99684,0.0,0.41405]
[1777785229812,54.89,78202.17,0.0,-0.99685,0.0,0.413]
[1777785235854,54.89,78201.85,0.0,-0.99685,0.0,0.41285]
[1777785241898,54.89,78201.52,0.0,-0.99685,0.0,0.41269]
[1777785246931,54.89,78200.55,0.0,-0.99686,0.0,0.41223]
[1777785251966,54.89,78208.56,0.0,-0.99683,0.0,0.41609]
[1777785257005,54.89,78208.67,0.0,-0.99683,0.0,0.41614]
[1777785262036,54.89,78209.0,0.0,-0.99682,0.0,0.4163]
[1777785271099,54.89,78210.09,0.0,-0.99683,0.0,0.41572]
[1777785276135,54.89,78210.86,0.0,-0.99683,0.0,0.41609]
[1777785281168,54.89,78211.68,0.0,-0.99682,0.0,0.41649]
[1777785286204,54.89,78211.53,0.0,-0.99682,0.0,0.41642]
[1777785291238,54.89,78212.37,0.0,-0.99682,0.0,0.41683]
[1777785299294,54.89,78212.78,0.0,-0.99682,0.0,0.41702]
[1777785304595,54.89,78215.07,0.0,-0.99681,0.0,0.41814]
[1777785310375,54.89,78215.07,0.0,-0.99681,0.0,0.41814]
[1777785315408,54.89,78217.39,0.0,-0.9968,0.0,0.41927]
[1777785322457,54.89,78217.59,0.0,-0.9968,0.0,0.41936]
[1777785328501,54.89,78217.1,0.0,-0.9968,0.0,0.41912]
[1777785333535,54.89,78221.18,0.0,-0.99679,0.0,0.42]
[1777785338569,54.89,78220.41,0.0,-0.99679,0.0,0.41962]
[1777785344879,54.89,78217.62,0.0,-0.99681,0.0,0.41827]
[1777785352667,54.89,78216.86,0.0,-0.99681,0.0,0.4179]
[1777785360724,54.89,78216.67,0.0,-0.99681,0.0,0.4178]
[1777785370794,54.89,78216.12,0.0,-0.99681,0.0,0.41754]
[1777785375829,54.89,78220.22,0.0,-0.9968,0.0,0.41953]
[1777785376838,54.89,78220.9,0.0,-0.99679,0.0,0.41986]
[1777785381886,54.89,78222.29,0.0,-0.99679,0.0,0.42054]
[1777785386908,54.89,78222.68,0.0,-0.99679,0.0,0.42073]
[1777785391943,54.89,78221.74,0.0,-0.9968,0.0,0.41916]
[1777785396978,54.89,78212.38,0.0,-0.99684,0.0,0.41462]
[1777785397985,54.89,78212.29,0.0,-0.99684,0.0,0.41458]
[1777785403021,54.89,78212.7,0.0,-0.99683,0.0,0.41477]
[1777785408055,54.89,78212.25,0.0,-0.99684,0.0,0.41456]
[1777785413090,54.89,78212.31,0.0,-0.99684,0.0,0.41459]
[1777785421148,54.89,78212.32,0.0,-0.99684,0.0,0.41459]
[1777785424167,54.89,78206.14,0.0,-0.99686,0.0,0.41162]
[1777785425179,54.89,78203.15,0.0,-0.99687,0.0,0.41018]
[1777785435245,54.89,78202.09,0.0,-0.99688,0.0,0.40968]
[1777785440280,54.89,78201.62,0.0,-0.99688,0.0,0.40945]
[1777785445315,54.89,78201.62,0.0,-0.99688,0.0,0.40945]
[1777785450350,54.89,78201.81,0.0,-0.99688,0.0,0.40954]
[1777785455652,54.89,78201.7,0.0,-0.99689,0.0,0.4084]
[1777785463441,54.89,78201.26,0.0,-0.99689,0.0,0.40819]
[1777785470490,54.89,78201.34,0.0,-0.99689,0.0,0.40823]
[1777785475792,54.89,78205.77,0.0,-0.99687,0.0,0.41034]
[1777785482574,54.89,78205.77,0.0,-0.99687,0.0,0.41034]
[1777785487609,54.89,78207.5,0.0,-0.99686,0.0,0.41117]
[1777785495932,54.89,78209.54,0.0,-0.99686,0.0,0.41215]
[1777785506002,54.89,78211.02,0.0,-0.99685,0.0,0.41286]
[1777785516073,54.89,78211.24,0.0,-0.99686,0.0,0.41187]
[1777785526143,54.89,78211.96,0.0,-0.99685,0.0,0.41221]
[1777785536213,54.89,78212.47,0.0,-0.99685,0.0,0.41246]
[1777785546284,54.89,78212.84,0.0,-0.99685,0.0,0.41264]
[1777785556355,54.89,78212.85,0.0,-0.99685,0.0,0.41264]
[1777785566425,54.89,78212.97,0.0,-0.99685,0.0,0.4127]
[1777785573207,54.89,78213.21,0.0,-0.99686,0.0,0.41171]
[1777785575221,54.89,78207.55,0.0,-0.99688,0.0,0.409]
[1777785576227,54.89,78206.2,0.0,-0.99689,0.0,0.40836]
[1777785581263,54.89,78203.73,0.0,-0.9969,0.0,0.40718]
[1777785586565,54.89,78202.44,0.0,-0.9969,0.0,0.40657]
[1777785592340,54.89,78201.93,0.0,-0.9969,0.0,0.40633]
[1777785603417,54.89,78200.99,0.0,-0.99691,0.0,0.40588]
[1777785606438,54.89,78207.23,0.0,-0.99688,0.0,0.40885]
[1777785607445,54.89,78210.68,0.0,-0.99687,0.0,0.4105]
[1777785612480,54.89,78210.85,0.0,-0.99687,0.0,0.41058]
[1777785617518,54.89,78211.16,0.0,-0.99687,0.0,0.41073]
[1777785622551,54.89,78211.76,0.0,-0.99686,0.0,0.41102]
[1777785629600,54.89,78212.03,0.0,-0.99686,0.0,0.41115]
[1777785636917,54.89,78211.87,0.0,-0.99687,0.0,0.40997]
[1777785644704,54.89,78208.93,0.0,-0.99688,0.0,0.40857]
[1777785650747,54.89,78207.99,0.0,-0.99689,0.0,0.40812]
[1777785655780,54.89,78205.71,0.0,-0.9969,0.0,0.40703]
[1777785660817,54.89,78204.84,0.0,-0.9969,0.0,0.40662]
[1777785667129,54.89,78204.17,0.0,-0.9969,0.0,0.4063]
[1777785672900,54.89,78203.59,0.0,-0.9969,0.0,0.40603]
[1777785677936,54.89,78202.73,0.0,-0.99691,0.0,0.40562]
[1777785682971,54.89,78202.43,0.0,-0.99691,0.0,0.40548]
[1777785697339,54.89,78201.33,0.0,-0.99692,0.0,0.40387]
[1777785707410,54.89,78200.97,0.0,-0.99692,0.0,0.4037]
[1777785714190,54.89,78201.24,0.0,-0.99692,0.0,0.40383]
[1777785719225,54.89,78201.1,0.0,-0.99692,0.0,0.40376]
[1777785724262,54.89,78203.18,0.0,-0.99691,0.0,0.40474]
[1777785732317,54.89,78202.69,0.0,-0.99692,0.0,0.40451]
[1777785737622,54.89,78202.16,0.0,-0.99692,0.0,0.40426]
[1777785743393,54.89,78201.7,0.0,-0.99692,0.0,0.40404]
[1777785756483,54.89,78201.21,0.0,-0.99693,0.0,0.40273]
[1777785763534,54.89,78201.4,0.0,-0.99693,0.0,0.40282]
[1777785768567,54.89,78201.14,0.0,-0.99693,0.0,0.40269]
[1777785776625,54.89,78200.76,0.0,-0.99693,0.0,0.40252]
[1777785786695,54.89,78199.64,0.0,-0.99694,0.0,0.40199]
[1777785794751,54.89,78199.98,0.0,-0.99693,0.0,0.40215]
[1777785803814,54.89,78200.13,0.0,-0.99693,0.0,0.40222]
[1777785808849,54.89,78200.28,0.0,-0.99693,0.0,0.40229]
[1777785814890,54.89,78200.27,0.0,-0.99694,0.0,0.4012]
[1777785819988,54.89,78199.87,0.0,-0.99694,0.0,0.40102]
[1777785828259,54.89,78200.03,0.0,-0.99694,0.0,0.40109]
[1777785835044,54.89,78199.84,0.0,-0.99694,0.0,0.401]
[1777785843101,54.89,78199.02,0.0,-0.99695,0.0,0.40062]
[1777785848399,54.89,78199.45,0.0,-0.99694,0.0,0.40082]
[1777785854177,54.89,78199.65,0.0,-0.99694,0.0,0.40091]
[1777785860219,54.89,78199.14,0.0,-0.99695,0.0,0.40067]
[1777785867268,54.89,78199.24,0.0,-0.99695,0.0,0.40072]
[1777785873310,54.89,78198.81,0.0,-0.99696,0.0,0.39944]
[1777785878609,54.89,78198.83,0.0,-0.99696,0.0,0.39945]
[1777785885394,54.89,78198.83,0.0,-0.99696,0.0,0.39945]
[1777785890429,54.89,78195.68,0.0,-0.99697,0.0,0.39797]
[1777785895465,54.89,78196.68,0.0,-0.99696,0.0,0.39844]
[1777785900499,54.89,78197.11,0.0,-0.99696,0.0,0.39864]
[1777785905534,54.89,78197.67,0.0,-0.99696,0.0,0.39891]
[1777785911577,54.89,78198.07,0.0,-0.99696,0.0,0.39909]
[1777785918626,54.89,78198.76,0.0,-0.99696,0.0,0.39942]
[1777785925678,54.89,78199.28,0.0,-0.99695,0.0,0.39966]
[1777785932724,54.89,78200.05,0.0,-0.99696,0.0,0.39894]
[1777785938765,54.89,78199.09,0.0,-0.99696,0.0,0.39849]
[1777785944810,54.89,78198.05,0.0,-0.99697,0.0,0.39801]
[1777785950851,54.89,78198.33,0.0,-0.99697,0.0,0.39814]
[1777785959169,54.89,78199.08,0.0,-0.99696,0.0,0.39849]
[1777785969241,54.89,78199.69,0.0,-0.99696,0.0,0.39877]
[1777785979312,54.89,78200.43,0.0,-0.99696,0.0,0.39912]
[1777785987109,54.89,78201.12,0.0,-0.99695,0.0,0.39944]
[1777785992146,54.89,78201.35,0.0,-0.99696,0.0,0.39847]
[1777785997180,54.89,78203.62,0.0,-0.99695,0.0,0.39954]
[1777786002216,54.89,78202.76,0.0,-0.99696,0.0,0.39913]
[1777786007250,54.89,78202.47,0.0,-0.99696,0.0,0.399]
[1777786012285,54.89,78204.44,0.0,-0.99695,0.0,0.39992]
[1777786018334,54.89,78204.22,0.0,-0.99695,0.0,0.39982]
[1777786024379,54.89,78203.67,0.0,-0.99695,0.0,0.39956]
[1777786029664,54.89,78203.48,0.0,-0.99695,0.0,0.39947]
[1777786035453,54.89,78203.41,0.0,-0.99695,0.0,0.39944]
[1777786040489,54.89,78205.31,0.0,-0.99695,0.0,0.40033]
[1777786045524,54.89,78204.79,0.0,-0.99695,0.0,0.40008]
[1777786051565,54.89,78204.33,0.0,-0.99696,0.0,0.39879]
[1777786056601,54.89,78203.52,0.0,-0.99696,0.0,0.39841]
[1777786061638,54.89,78203.18,0.0,-0.99696,0.0,0.39825]
[1777786068685,54.89,78201.85,0.0,-0.99697,0.0,0.39763]
[1777786080016,54.89,78201.68,0.0,-0.99697,0.0,0.39755]
[1777786084797,54.89,78196.91,0.0,-0.99699,0.0,0.39533]
[1777786090838,54.89,78197.26,0.0,-0.99699,0.0,0.39549]
[1777786098900,54.89,78197.76,0.0,-0.99698,0.0,0.39572]
[1777786103934,54.89,78201.27,0.0,-0.99697,0.0,0.39736]
[1777786108970,54.89,78200.37,0.0,-0.99697,0.0,0.39694]
[1777786117026,54.89,78196.72,0.0,-0.997,0.0,0.39417]
[1777786123067,54.89,78197.35,0.0,-0.99699,0.0,0.39446]
[1777786130369,54.89,78197.9,0.0,-0.99699,0.0,0.39472]
[1777786140442,54.89,78198.71,0.0,-0.99699,0.0,0.39509]
[1777786150534,54.89,78199.13,0.0,-0.99699,0.0,0.39529]
[1777786156299,54.89,78199.38,0.0,-0.99699,0.0,0.39541]
[1777786164356,54.89,78199.01,0.0,-0.99699,0.0,0.39523]
[1777786170674,54.89,78198.93,0.0,-0.99699,0.0,0.3952]
[1777786178454,54.89,78199.05,0.0,-0.99699,0.0,0.39418]
[1777786185503,54.89,78199.24,0.0,-0.99699,0.0,0.39427]
[1777786190816,54.89,78199.51,0.0,-0.99699,0.0,0.3944]
[1777786197588,54.89,78199.51,0.0,-0.99699,0.0,0.3944]
[1777786202624,54.89,78199.55,0.0,-0.99699,0.0,0.39441]
[1777786210956,54.89,78199.62,0.0,-0.99699,0.0,0.39445]
[1777786218737,54.89,78199.68,0.0,-0.99699,0.0,0.39447]
[1777786226794,54.89,78199.75,0.0,-0.99699,0.0,0.39451]
[1777786231835,54.89,78200.16,0.0,-0.997,0.0,0.39363]
[1777786236870,54.89,78195.72,0.0,-0.99702,0.0,0.39157]
[1777786238882,54.89,78193.53,0.0,-0.99702,0.0,0.39057]
[1777786243917,54.89,78195.38,0.0,-0.99702,0.0,0.39142]
[1777786248953,54.89,78196.11,0.0,-0.99701,0.0,0.39175]
[1777786254994,54.89,78196.9,0.0,-0.99701,0.0,0.39212]
[1777786260030,54.89,78196.37,0.0,-0.99701,0.0,0.39187]
[1777786265065,54.89,78201.62,0.0,-0.99699,0.0,0.3943]
[1777786268086,54.89,78205.76,0.0,-0.99698,0.0,0.39623]
[1777786275137,54.89,78204.45,0.0,-0.99698,0.0,0.39562]
[1777786282185,54.89,78204.2,0.0,-0.99698,0.0,0.3955]
[1777786291524,54.89,78202.57,0.0,-0.997,0.0,0.39367]
[1777786297289,54.89,78201.79,0.0,-0.997,0.0,0.39331]
[1777786303331,54.89,78202.12,0.0,-0.997,0.0,0.39347]
[1777786309373,54.89,78203.2,0.0,-0.99699,0.0,0.39397]
[1777786314408,54.89,78202.74,0.0,-0.997,0.0,0.39375]
[1777786319443,54.89,78202.34,0.0,-0.997,0.0,0.39357]
[1777786326494,54.89,78206.23,0.0,-0.99698,0.0,0.39537]
[1777786331807,54.89,78204.28,0.0,-0.99699,0.0,0.39447]
[1777786341877,54.89,78202.79,0.0,-0.997,0.0,0.39378]
[1777786347640,54.89,78202.44,0.0,-0.997,0.0,0.39361]
[1777786353683,54.89,78202.24,0.0,-0.99701,0.0,0.39245]
[1777786360733,54.89,78201.99,0.0,-0.99701,0.0,0.39234]
[1777786366778,54.89,78201.56,0.0,-0.99701,0.0,0.39214]
[1777786372088,54.89,78201.53,0.0,-0.99701,0.0,0.39212]
[1777786382161,54.89,78201.44,0.0,-0.99701,0.0,0.39208]
[1777786389938,54.89,78201.2,0.0,-0.99701,0.0,0.39197]
[1777786395981,54.89,78200.11,0.0,-0.99701,0.0,0.39147]
[1777786401016,54.89,78200.54,0.0,-0.99701,0.0,0.39167]
[1777786408064,54.89,78200.58,0.0,-0.99701,0.0,0.39169]
[1777786415113,54.89,78200.55,0.0,-0.99702,0.0,0.39061]
[1777786421158,54.89,78200.56,0.0,-0.99702,0.0,0.39061]
[1777786426192,54.89,78200.57,0.0,-0.99702,0.0,0.39062]
[1777786433241,54.89,78200.82,0.0,-0.99702,0.0,0.39073]
[1777786438275,54.89,78201.05,0.0,-0.99702,0.0,0.39084]
[1777786449354,54.89,78201.24,0.0,-0.99702,0.0,0.39092]
[1777786454389,54.89,78200.98,0.0,-0.99702,0.0,0.3908]
[1777786462724,54.89,78200.82,0.0,-0.99702,0.0,0.39073]
[1777786469493,54.89,78200.59,0.0,-0.99702,0.0,0.39063]
[1777786481577,54.89,78199.86,0.0,-0.99703,0.0,0.38923]
[1777786492936,54.89,78199.97,0.0,-0.99703,0.0,0.38928]
[1777786501719,54.89,78199.97,0.0,-0.99703,0.0,0.38928]
[1777786506753,54.89,78199.98,0.0,-0.99703,0.0,0.38928]
[1777786511788,54.89,78200.01,0.0,-0.99703,0.0,0.38929]
[1777786516822,54.89,78197.19,0.0,-0.99704,0.0,0.388]
[1777786521857,54.89,78197.2,0.0,-0.99704,0.0,0.38801]
[1777786530921,54.89,78197.45,0.0,-0.99704,0.0,0.38812]
[1777786535956,54.89,78198.06,0.0,-0.99705,0.0,0.38734]
[1777786540991,54.89,78198.1,0.0,-0.99705,0.0,0.38736]
[1777786546027,54.89,78197.87,0.0,-0.99705,0.0,0.38725]
[1777786551063,54.89,78197.2,0.0,-0.99705,0.0,0.38695]
[1777786556099,54.89,78197.22,0.0,-0.99705,0.0,0.38696]
[1777786561136,54.89,78197.02,0.0,-0.99705,0.0,0.38686]
[1777786567175,54.89,78196.94,0.0,-0.99705,0.0,0.38683]
[1777786569189,54.89,78188.02,0.0,-0.99708,0.0,0.38277]
[1777786570199,54.89,78187.51,0.0,-0.99709,0.0,0.38254]
[1777786576239,54.89,78188.96,0.0,-0.99708,0.0,0.3832]
[1777786581274,54.89,78189.92,0.0,-0.99708,0.0,0.38363]
[1777786587317,54.89,78190.45,0.0,-0.99707,0.0,0.38387]
[1777786589330,54.89,78196.73,0.0,-0.99705,0.0,0.38673]
[1777786590337,54.89,78197.07,0.0,-0.99705,0.0,0.38689]
[1777786599402,54.89,78197.0,0.0,-0.99706,0.0,0.3858]
[1777786606450,54.89,78196.5,0.0,-0.99706,0.0,0.38557]
[1777786611484,54.89,78196.45,0.0,-0.99706,0.0,0.38555]
[1777786618533,54.89,78196.32,0.0,-0.99706,0.0,0.38549]
[1777786623851,54.89,78196.82,0.0,-0.99706,0.0,0.38572]
[1777786632631,54.89,78197.39,0.0,-0.99706,0.0,0.38598]
[1777786640687,54.89,78198.18,0.0,-0.99705,0.0,0.38634]
[1777786646729,54.89,78198.51,0.0,-0.99705,0.0,0.38649]
[1777786654069,54.89,78199.13,0.0,-0.99706,0.0,0.38571]
[1777786664140,54.89,78199.22,0.0,-0.99706,0.0,0.38575]
[1777786674210,54.89,78199.24,0.0,-0.99706,0.0,0.38576]
[1777786680968,54.89,78199.29,0.0,-0.99706,0.0,0.38579]
[1777786686002,54.89,78197.95,0.0,-0.99706,0.0,0.38518]
[1777786691038,54.89,78194.25,0.0,-0.99708,0.0,0.38349]
[1777786696073,54.89,78194.82,0.0,-0.99707,0.0,0.38375]
[1777786702119,54.89,78196.2,0.0,-0.99707,0.0,0.38438]
[1777786710175,54.89,78197.16,0.0,-0.99707,0.0,0.38482]
[1777786716217,54.89,78196.99,0.0,-0.99707,0.0,0.38368]
[1777786722259,54.89,78197.94,0.0,-0.99707,0.0,0.38412]
[1777786734634,54.89,78198.46,0.0,-0.99707,0.0,0.38435]
[1777786744413,54.89,78198.62,0.0,-0.99707,0.0,0.38443]
[1777786753477,54.89,78198.74,0.0,-0.99707,0.0,0.38448]
[1777786759519,54.89,78198.87,0.0,-0.99707,0.0,0.38454]
[1777786764843,54.89,78198.95,0.0,-0.99707,0.0,0.38458]
[1777786774624,54.89,78199.09,0.0,-0.99707,0.0,0.38358]
[1777786782686,54.89,78199.09,0.0,-0.99707,0.0,0.38358]
[1777786787720,54.89,78199.2,0.0,-0.99707,0.0,0.38363]
[1777786793763,54.89,78199.24,0.0,-0.99707,0.0,0.38365]
[1777786799805,54.89,78199.29,0.0,-0.99707,0.0,0.38368]
[1777786805125,54.89,78198.91,0.0,-0.99707,0.0,0.3835]
[1777786811892,54.89,78197.91,0.0,-0.99708,0.0,0.38305]
[1777786816924,54.89,78197.59,0.0,-0.99708,0.0,0.3829]
[1777786823973,54.89,78196.92,0.0,-0.99708,0.0,0.3826]
[1777786834044,54.89,78195.75,0.0,-0.99709,0.0,0.38102]
[1777786841092,54.89,78194.74,0.0,-0.9971,0.0,0.38057]
[1777786846127,54.89,78194.27,0.0,-0.9971,0.0,0.38035]
[1777786851162,54.89,78193.44,0.0,-0.9971,0.0,0.37998]
[1777786861233,54.89,78193.7,0.0,-0.9971,0.0,0.3801]
[1777786875623,54.89,78196.08,0.0,-0.99709,0.0,0.38117]
[1777786885693,54.89,78196.59,0.0,-0.99709,0.0,0.3814]
[1777786895763,54.89,78197.93,0.0,-0.99709,0.0,0.38096]
[1777786905833,54.89,78198.35,0.0,-0.99709,0.0,0.38115]
[1777786911586,54.89,78204.54,0.0,-0.99707,0.0,0.38395]
[1777786916621,54.89,78203.27,0.0,-0.99707,0.0,0.38338]
[1777786922662,54.89,78201.95,0.0,-0.99708,0.0,0.38278]
[1777786934748,54.89,78201.1,0.0,-0.99708,0.0,0.38239]
[1777786939782,54.89,78200.67,0.0,-0.99708,0.0,0.3822]
[1777786945824,54.89,78200.48,0.0,-0.99708,0.0,0.38211]
[1777786951867,54.89,78200.45,0.0,-0.99709,0.0,0.38105]
[1777786956902,54.89,78201.82,0.0,-0.99709,0.0,0.38167]
[1777786961938,54.89,78201.56,0.0,-0.99709,0.0,0.38155]
[1777786968984,54.89,78201.26,0.0,-0.99709,0.0,0.38141]
[1777786975030,54.89,78200.84,0.0,-0.99709,0.0,0.38122]
[1777786986399,54.89,78200.41,0.0,-0.99709,0.0,0.38103]
[1777786992147,54.89,78196.68,0.0,-0.99711,0.0,0.37935]
[1777786999197,54.89,78193.51,0.0,-0.99712,0.0,0.37792]
[1777787004232,54.89,78192.2,0.0,-0.99712,0.0,0.37733]
[1777787010274,54.89,78189.75,0.0,-0.99713,0.0,0.37624]
[1777787015310,54.89,78189.85,0.0,-0.99714,0.0,0.37524]
[1777787021352,54.89,78188.97,0.0,-0.99714,0.0,0.37485]
[1777787026680,54.89,78189.01,0.0,-0.99714,0.0,0.37487]
[1777787036750,54.89,78188.97,0.0,-0.99714,0.0,0.37485]
[1777787046819,54.89,78189.22,0.0,-0.99714,0.0,0.37496]
[1777787056889,54.89,78189.11,0.0,-0.99714,0.0,0.37491]
[1777787066959,54.89,78188.92,0.0,-0.99714,0.0,0.37483]
[1777787074727,54.89,78188.46,0.0,-0.99715,0.0,0.37359]
[1777787079761,54.89,78188.3,0.0,-0.99715,0.0,0.37352]
[1777787085806,54.89,78188.56,0.0,-0.99715,0.0,0.37363]
[1777787091849,54.89,78188.44,0.0,-0.99715,0.0,0.37358]
[1777787097169,54.89,78188.46,0.0,-0.99715,0.0,0.37359]
[1777787101917,54.89,78182.62,0.0,-0.99717,0.0,0.371]
[1777787102929,54.89,78180.25,0.0,-0.99718,0.0,0.36995]
[1777787108967,54.89,78181.0,0.0,-0.99718,0.0,0.37029]
[1777787114003,54.89,78181.61,0.0,-0.99718,0.0,0.37055]
[1777787119042,54.89,78183.79,0.0,-0.99717,0.0,0.37152]
[1777787124078,54.89,78185.62,0.0,-0.99716,0.0,0.37233]
[1777787129113,54.89,78185.75,0.0,-0.99716,0.0,0.37239]
[1777787134147,54.89,78186.65,0.0,-0.99717,0.0,0.37175]
[1777787143211,54.89,78186.6,0.0,-0.99717,0.0,0.37173]
[1777787151267,54.89,78188.42,0.0,-0.99716,0.0,0.37254]
[1777787157592,54.89,78188.33,0.0,-0.99716,0.0,0.3725]
[1777787167662,54.89,78188.85,0.0,-0.99716,0.0,0.37273]
[1777787177732,54.89,78188.57,0.0,-0.99716,0.0,0.3726]
[1777787185505,54.89,78193.02,0.0,-0.99714,0.0,0.37458]
[1777787190540,54.89,78192.36,0.0,-0.99715,0.0,0.37429]
[1777787197872,54.89,78193.32,0.0,-0.99715,0.0,0.37368]
[1777787204643,54.89,78195.41,0.0,-0.99714,0.0,0.37461]
[1777787215720,54.89,78196.05,0.0,-0.99714,0.0,0.37489]
[1777787220755,54.89,78197.05,0.0,-0.99714,0.0,0.37534]
[1777787226797,54.89,78197.3,0.0,-0.99714,0.0,0.37545]
[1777787234853,54.89,78196.55,0.0,-0.99714,0.0,0.37512]
[1777787243917,54.89,78196.99,0.0,-0.99714,0.0,0.37531]
[1777787248951,54.89,78194.99,0.0,-0.99714,0.0,0.37442]
[1777787253985,54.89,78194.56,0.0,-0.99715,0.0,0.37319]
[1777787259021,54.89,78194.12,0.0,-0.99715,0.0,0.373]
[1777787265068,54.89,78193.52,0.0,-0.99716,0.0,0.37273]
[1777787278434,54.89,78194.44,0.0,-0.99715,0.0,0.37314]
[1777787284198,54.89,78195.5,0.0,-0.99715,0.0,0.37361]
[1777787290240,54.89,78194.78,0.0,-0.99715,0.0,0.37329]
[1777787295273,54.89,78194.04,0.0,-0.99716,0.0,0.37296]
[1777787300309,54.89,78192.98,0.0,-0.99716,0.0,0.37249]
[1777787306351,54.89,78193.84,0.0,-0.99716,0.0,0.37287]
[1777787313398,54.89,78194.64,0.0,-0.99716,0.0,0.37219]
[1777787318717,54.89,78195.27,0.0,-0.99716,0.0,0.37247]
[1777787326490,54.89,78196.1,0.0,-0.99716,0.0,0.37284]
[1777787331525,54.89,78196.19,0.0,-0.99715,0.0,0.37288]
[1777787336560,54.89,78196.99,0.0,-0.99715,0.0,0.37324]
[1777787342602,54.89,78197.03,0.0,-0.99715,0.0,0.37325]
[1777787347638,54.89,78203.95,0.0,-0.99713,0.0,0.37634]
[1777787353679,54.89,78204.94,0.0,-0.99712,0.0,0.37678]
[1777787358998,54.89,78203.89,0.0,-0.99713,0.0,0.37631]
[1777787364756,54.89,78203.15,0.0,-0.99713,0.0,0.37598]
[1777787370798,54.89,78202.59,0.0,-0.99713,0.0,0.37573]
[1777787379140,54.89,78202.43,0.0,-0.99714,0.0,0.37462]
[1777787387917,54.89,78201.35,0.0,-0.99714,0.0,0.37414]
[1777787396980,54.89,78200.76,0.0,-0.99715,0.0,0.37388]
[1777787402016,54.89,78200.08,0.0,-0.99715,0.0,0.37357]
[1777787408058,54.89,78199.86,0.0,-0.99715,0.0,0.37348]
[1777787413092,54.89,78199.65,0.0,-0.99715,0.0,0.37338]
[1777787419134,54.89,78199.47,0.0,-0.99715,0.0,0.3733]
[1777787424172,54.89,78199.06,0.0,-0.99715,0.0,0.37312]
[1777787430210,54.89,78198.9,0.0,-0.99715,0.0,0.37305]
[1777787433232,54.89,78207.08,0.0,-0.99713,0.0,0.37566]
[1777787434239,54.89,78208.36,0.0,-0.99713,0.0,0.37623]
[1777787439560,54.89,78206.99,0.0,-0.99713,0.0,0.37561]
[1777787446324,54.89,78206.99,0.0,-0.99713,0.0,0.37561]
[1777787448337,54.89,78206.01,0.0,-0.99713,0.0,0.37518]
[1777787453373,54.89,78205.88,0.0,-0.99713,0.0,0.37512]
[1777787460422,54.89,78205.31,0.0,-0.99714,0.0,0.37486]
[1777787465457,54.89,78200.8,0.0,-0.99715,0.0,0.37286]
[1777787475529,54.89,78201.81,0.0,-0.99715,0.0,0.3733]
[1777787485598,54.89,78202.16,0.0,-0.99715,0.0,0.37346]
[1777787491640,54.89,78204.83,0.0,-0.99715,0.0,0.37361]
[1777787498730,54.89,78204.15,0.0,-0.99715,0.0,0.37331]
[1777787503764,54.89,78204.29,0.0,-0.99715,0.0,0.37337]
[1777787508799,54.89,78204.22,0.0,-0.99715,0.0,0.37334]
[1777787515847,54.89,78206.32,0.0,-0.99714,0.0,0.37427]
[1777787521891,54.89,78205.5,0.0,-0.99714,0.0,0.37391]
[1777787526925,54.89,78205.1,0.0,-0.99715,0.0,0.37373]
[1777787536996,54.89,78204.59,0.0,-0.99715,0.0,0.3735]
[1777787543038,54.89,78204.28,0.0,-0.99715,0.0,0.37337]
[1777787549080,54.89,78204.08,0.0,-0.99715,0.0,0.37328]
[1777787560403,54.89,78203.49,0.0,-0.99716,0.0,0.37198]
[1777787568213,54.89,78203.4,0.0,-0.99716,0.0,0.37194]
[1777787580543,54.89,78204.06,0.0,-0.99716,0.0,0.37223]
[1777787587347,54.89,78204.11,0.0,-0.99716,0.0,0.37225]
[1777787595407,54.89,78204.25,0.0,-0.99716,0.0,0.37231]
[1777787601446,54.89,78204.3,0.0,-0.99716,0.0,0.37234]
[1777787610508,54.89,78204.45,0.0,-0.99716,0.0,0.3724]
[1777787615542,54.89,78204.5,0.0,-0.99716,0.0,0.37139]
[1777787620823,54.89,78204.55,0.0,-0.99716,0.0,0.37141]
[1777787629644,54.89,78204.65,0.0,-0.99716,0.0,0.37146]
[1777787634677,54.89,78204.44,0.0,-0.99716,0.0,0.37136]
[1777787639712,54.89,78205.65,0.0,-0.99716,0.0,0.3719]
[1777787644746,54.89,78206.82,0.0,-0.99715,0.0,0.37242]
[1777787651034,54.89,78206.7,0.0,-0.99715,0.0,0.37236]
[1777787656832,54.89,78206.3,0.0,-0.99716,0.0,0.37219]
[1777787663882,54.89,78205.86,0.0,-0.99716,0.0,0.37199]
[1777787668917,54.89,78205.42,0.0,-0.99716,0.0,0.3718]
[1777787676973,54.89,78205.39,0.0,-0.99717,0.0,0.37075]
[1777787682015,54.89,78205.06,0.0,-0.99717,0.0,0.3706]
[1777787691316,54.89,78205.03,0.0,-0.99717,0.0,0.37059]
[1777787698127,54.89,78205.03,0.0,-0.99717,0.0,0.37059]
[1777787703162,54.89,78204.39,0.0,-0.99717,0.0,0.37031]
[1777787711457,54.89,78203.97,0.0,-0.99717,0.0,0.37012]
[1777787721527,54.89,78204.02,0.0,-0.99717,0.0,0.37014]
[1777787731600,54.89,78204.08,0.0,-0.99718,0.0,0.36914]
[1777787741671,54.89,78203.98,0.0,-0.99718,0.0,0.36909]
[1777787747469,54.89,78204.02,0.0,-0.99718,0.0,0.36911]
[1777787753511,54.89,78203.69,0.0,-0.99718,0.0,0.36896]
[1777787761567,54.89,78203.81,0.0,-0.99718,0.0,0.36902]
[1777787767612,54.89,78203.96,0.0,-0.99718,0.0,0.36908]
[1777787773650,54.89,78204.11,0.0,-0.99718,0.0,0.36915]
[1777787780701,54.89,78204.3,0.0,-0.99718,0.0,0.36923]
[1777787789765,54.89,78204.36,0.0,-0.99718,0.0,0.36926]
[1777787799835,54.89,78204.1,0.0,-0.99719,0.0,0.36811]
[1777787805877,54.89,78203.95,0.0,-0.99719,0.0,0.36805]
[1777787810912,54.89,78203.91,0.0,-0.99719,0.0,0.36803]
[1777787816954,54.89,78203.87,0.0,-0.99719,0.0,0.36801]
[1777787822234,54.89,78204.31,0.0,-0.99719,0.0,0.36821]
[1777787828034,54.89,78205.05,0.0,-0.99718,0.0,0.36853]
[1777787833069,54.89,78204.6,0.0,-0.99719,0.0,0.36833]
[1777787838104,54.89,78204.98,0.0,-0.99718,0.0,0.3685]
[1777787843139,54.89,78205.04,0.0,-0.99718,0.0,0.36853]
[1777787852445,54.89,78205.09,0.0,-0.99719,0.0,0.36752]
[1777787858244,54.89,78204.82,0.0,-0.99719,0.0,0.3674]
[1777787872585,54.89,78204.49,0.0,-0.99719,0.0,0.36725]
[1777787878434,54.89,78204.08,0.0,-0.9972,0.0,0.36707]
[1777787884476,54.89,78204.14,0.0,-0.9972,0.0,0.3671]
[1777787889511,54.89,78204.16,0.0,-0.9972,0.0,0.36711]
[1777787896560,54.89,78204.62,0.0,-0.99719,0.0,0.36731]
[1777787902796,54.89,78204.53,0.0,-0.99719,0.0,0.36727]
[1777787908646,54.89,78213.33,0.0,-0.99716,0.0,0.37116]
[1777787909653,54.89,78216.27,0.0,-0.99715,0.0,0.37246]
[1777787914687,54.89,78212.99,0.0,-0.99717,0.0,0.36997]
[1777787919723,54.89,78211.56,0.0,-0.99718,0.0,0.36934]
[1777787927779,54.89,78210.38,0.0,-0.99718,0.0,0.36882]
[1777787932814,54.89,78207.99,0.0,-0.99719,0.0,0.36776]
[1777787942887,54.89,78207.25,0.0,-0.99719,0.0,0.36744]
[1777787950944,54.89,78206.52,0.0,-0.99719,0.0,0.36712]
[1777787955979,54.89,78206.05,0.0,-0.9972,0.0,0.36691]
[1777787961016,54.89,78205.64,0.0,-0.9972,0.0,0.36673]
[1777787970079,54.89,78205.63,0.0,-0.9972,0.0,0.36673]
[1777787982163,54.89,78204.98,0.0,-0.99721,0.0,0.36541]
[1777787987198,54.89,78204.98,0.0,-0.99721,0.0,0.36541]
[1777787993425,54.89,78204.78,0.0,-0.99721,0.0,0.36533]
[1777788003496,54.89,78201.81,0.0,-0.99722,0.0,0.36403]
[1777788009352,54.89,78200.35,0.0,-0.99722,0.0,0.36339]
[1777788014387,54.89,78202.21,0.0,-0.99722,0.0,0.3642]
[1777788019426,54.89,78206.54,0.0,-0.9972,0.0,0.3661]
[1777788024463,54.89,78210.09,0.0,-0.99719,0.0,0.36766]
[1777788029504,54.89,78210.1,0.0,-0.99719,0.0,0.36766]
[1777788036545,54.89,78208.72,0.0,-0.9972,0.0,0.36603]
[1777788041580,54.89,78205.21,0.0,-0.99721,0.0,0.36449]
[1777788045608,54.89,78199.39,0.0,-0.99724,0.0,0.36195]
[1777788053850,54.89,78199.61,0.0,-0.99723,0.0,0.36205]
[1777788059720,54.89,78198.07,0.0,-0.99724,0.0,0.36138]
[1777788064755,54.89,78197.24,0.0,-0.99724,0.0,0.36102]
[1777788070797,54.89,78196.89,0.0,-0.99724,0.0,0.36087]
[1777788075833,54.89,78197.35,0.0,-0.99724,0.0,0.36107]
[1777788080870,54.89,78198.24,0.0,-0.99724,0.0,0.36146]
[1777788085901,54.89,78198.36,0.0,-0.99724,0.0,0.36151]
[1777788093958,54.89,78196.42,0.0,-0.99725,0.0,0.35965]
[1777788098993,54.89,78197.12,0.0,-0.99725,0.0,0.35995]
[1777788104247,54.89,78197.98,0.0,-0.99725,0.0,0.36033]
[1777788112084,54.89,78198.06,0.0,-0.99725,0.0,0.36036]
[1777788122155,54.89,78198.01,0.0,-0.99725,0.0,0.36034]
[1777788127189,54.89,78196.99,0.0,-0.99725,0.0,0.3599]
[1777788132224,54.89,78197.32,0.0,-0.99725,0.0,0.36004]
[1777788137262,54.89,78197.29,0.0,-0.99725,0.0,0.36003]
[1777788144527,54.89,78197.54,0.0,-0.99725,0.0,0.36014]
[1777788154597,54.89,78197.69,0.0,-0.99726,0.0,0.35918]
[1777788162438,54.89,78197.87,0.0,-0.99726,0.0,0.35926]
[1777788167473,54.89,78197.94,0.0,-0.99726,0.0,0.35929]
[1777788172508,54.89,78197.75,0.0,-0.99726,0.0,0.35921]
[1777788181575,54.89,78198.08,0.0,-0.99726,0.0,0.35935]
[1777788183584,54.89,78182.99,0.0,-0.99731,0.0,0.35289]
[1777788184807,54.89,78182.1,0.0,-0.99731,0.0,0.35251]
[1777788190635,54.89,78183.59,0.0,-0.99731,0.0,0.35314]
[1777788198690,54.89,78183.86,0.0,-0.99731,0.0,0.35326]
[1777788203729,54.89,78185.02,0.0,-0.9973,0.0,0.35375]
[1777788209767,54.89,78189.26,0.0,-0.99729,0.0,0.35556]
[1777788215017,54.89,78189.65,0.0,-0.99729,0.0,0.35472]
[1777788220845,54.89,78189.91,0.0,-0.99729,0.0,0.35483]
[1777788225879,54.89,78188.87,0.0,-0.9973,0.0,0.35439]
[1777788231922,54.89,78188.81,0.0,-0.9973,0.0,0.35437]
[1777788235157,54.89,78183.71,0.0,-0.99731,0.0,0.35219]
[1777788242044,54.89,78181.24,0.0,-0.99732,0.0,0.35115]
[1777788248047,54.89,78180.11,0.0,-0.99733,0.0,0.35067]
[1777788253083,54.89,78179.86,0.0,-0.99733,0.0,0.35056]
[1777788259132,54.89,78179.24,0.0,-0.99733,0.0,0.3503]
[1777788264160,54.89,78179.0,0.0,-0.99733,0.0,0.3502]
[1777788269195,54.89,78179.01,0.0,-0.99733,0.0,0.3502]
[1777788274230,54.89,78178.8,0.0,-0.99734,0.0,0.34912]
[1777788282286,54.89,78178.32,0.0,-0.99734,0.0,0.34892]
[1777788288328,54.89,78178.04,0.0,-0.99734,0.0,0.3488]
[1777788293364,54.89,78177.79,0.0,-0.99734,0.0,0.3487]
[1777788300414,54.89,78177.8,0.0,-0.99734,0.0,0.3487]
[1777788305649,54.89,78181.86,0.0,-0.99733,0.0,0.35041]
[1777788313504,54.89,78181.22,0.0,-0.99733,0.0,0.35014]
[1777788321615,54.89,78181.64,0.0,-0.99733,0.0,0.35032]
[1777788322580,54.89,78164.39,0.0,-0.99739,0.0,0.3431]
[1777788323584,54.89,78140.79,0.0,-0.99747,0.0,0.33342]
[1777788328619,54.89,78143.84,0.0,-0.99746,0.0,0.33466]
[1777788333654,54.89,78149.0,0.0,-0.99745,0.0,0.33579]
[1777788339695,54.89,78147.4,0.0,-0.99745,0.0,0.33514]
[1777788345937,54.89,78145.0,0.0,-0.99746,0.0,0.33417]
[1777788351784,54.89,78144.17,0.0,-0.99747,0.0,0.33383]
[1777788352787,54.89,78149.45,0.0,-0.99745,0.0,0.33598]
[1777788356008,54.89,78151.53,0.0,-0.99744,0.0,0.33683]
[1777788361850,54.89,78152.89,0.0,-0.99744,0.0,0.33738]
[1777788370913,54.89,78153.94,0.0,-0.99743,0.0,0.33781]
[1777788376147,54.89,78158.08,0.0,-0.99742,0.0,0.33951]
[1777788378973,54.89,78162.58,0.0,-0.9974,0.0,0.34137]
[1777788385012,54.89,78162.03,0.0,-0.99741,0.0,0.34114]
[1777788388032,54.89,78156.89,0.0,-0.99742,0.0,0.33902]
[1777788393067,54.89,78158.4,0.0,-0.99742,0.0,0.33867]
[1777788398102,54.89,78158.05,0.0,-0.99743,0.0,0.33853]
[1777788403138,54.89,78158.12,0.0,-0.99743,0.0,0.33856]
[1777788412201,54.89,78158.11,0.0,-0.99743,0.0,0.33855]
[1777788419249,54.89,78158.01,0.0,-0.99743,0.0,0.33851]
[1777788425293,54.89,78157.81,0.0,-0.99743,0.0,0.33843]
[1777788436569,54.89,78158.0,0.0,-0.99743,0.0,0.33851]
[1777788442413,54.89,78149.99,0.0,-0.99745,0.0,0.33523]
[1777788447446,54.89,78145.62,0.0,-0.99747,0.0,0.33346]
[1777788453490,54.89,78145.34,0.0,-0.99748,0.0,0.33239]
[1777788458523,54.89,78143.54,0.0,-0.99748,0.0,0.33166]
[1777788464565,54.89,78143.06,0.0,-0.99748,0.0,0.33147]
[1777788469600,54.89,78143.11,0.0,-0.99748,0.0,0.33149]
[1777788474635,54.89,78142.66,0.0,-0.99749,0.0,0.33131]
[1777788479670,54.89,78147.06,0.0,-0.99747,0.0,0.33308]
[1777788484705,54.89,78149.2,0.0,-0.99746,0.0,0.33395]
[1777788489740,54.89,78149.78,0.0,-0.99746,0.0,0.33419]
[1777788495782,54.89,78150.25,0.0,-0.99746,0.0,0.33438]
[1777788502831,54.89,78151.16,0.0,-0.99746,0.0,0.33475]
[1777788508874,54.89,78152.07,0.0,-0.99745,0.0,0.33512]
[1777788517133,54.89,78153.12,0.0,-0.99746,0.0,0.33458]
[1777788522971,54.89,78153.12,0.0,-0.99746,0.0,0.33458]
[1777788524986,54.89,78146.02,0.0,-0.99748,0.0,0.3317]
[1777788527203,54.89,78144.48,0.0,-0.99749,0.0,0.33108]
[1777788533044,54.89,78140.46,0.0,-0.9975,0.0,0.32947]
[1777788535058,54.89,78136.81,0.0,-0.99751,0.0,0.32801]
[1777788540094,54.89,78138.89,0.0,-0.9975,0.0,0.32884]
[1777788545129,54.89,78140.75,0.0,-0.9975,0.0,0.32958]
[1777788550164,54.89,78140.14,0.0,-0.9975,0.0,0.32934]
[1777788555200,54.89,78138.3,0.0,-0.99751,0.0,0.3286]
[1777788565269,54.89,78138.8,0.0,-0.99751,0.0,0.3288]
[1777788572319,54.89,78141.88,0.0,-0.9975,0.0,0.32909]
[1777788577553,54.89,78143.04,0.0,-0.9975,0.0,0.32955]
[1777788587623,54.89,78140.92,0.0,-0.99751,0.0,0.3287]
[1777788594473,54.89,78139.74,0.0,-0.99751,0.0,0.32823]
[1777788600515,54.89,78140.54,0.0,-0.99751,0.0,0.32855]
[1777788605550,54.89,78141.07,0.0,-0.9975,0.0,0.32876]
[1777788614613,54.89,78142.11,0.0,-0.9975,0.0,0.32918]
[1777788617834,54.89,78155.06,0.0,-0.99746,0.0,0.3344]
[1777788618644,54.89,78155.06,0.0,-0.99746,0.0,0.3344]
[1777788620655,54.89,78160.53,0.0,-0.99744,0.0,0.33663]
[1777788626697,54.89,78159.0,0.0,-0.99744,0.0,0.33601]
[1777788633747,54.89,78157.55,0.0,-0.99746,0.0,0.33445]
[1777788635761,54.89,78151.43,0.0,-0.99748,0.0,0.33197]
[1777788640795,54.89,78147.89,0.0,-0.99749,0.0,0.33055]
[1777788645831,54.89,78146.06,0.0,-0.9975,0.0,0.32981]
[1777788650869,54.89,78144.86,0.0,-0.9975,0.0,0.32933]
[1777788655906,54.89,78143.69,0.0,-0.9975,0.0,0.32886]
[1777788660939,54.89,78141.87,0.0,-0.99751,0.0,0.32813]
[1777788665974,54.89,78141.16,0.0,-0.99751,0.0,0.32785]
[1777788672016,54.89,78141.57,0.0,-0.99751,0.0,0.32801]
[1777788678254,54.89,78139.96,0.0,-0.99752,0.0,0.32737]
[1777788684100,54.89,78139.7,0.0,-0.99752,0.0,0.32726]
[1777788691149,54.89,78139.71,0.0,-0.99752,0.0,0.32632]
[1777788696184,54.89,78138.46,0.0,-0.99753,0.0,0.32582]
[1777788701220,54.89,78136.99,0.0,-0.99753,0.0,0.32524]
[1777788708464,54.89,78135.78,0.0,-0.99754,0.0,0.32476]
[1777788718535,54.89,78136.62,0.0,-0.99753,0.0,0.32509]
[1777788728604,54.89,78136.51,0.0,-0.99753,0.0,0.32505]
[1777788738675,54.89,78136.59,0.0,-0.99753,0.0,0.32508]
[1777788747541,54.89,78136.18,0.0,-0.99754,0.0,0.32492]
[1777788756605,54.89,78136.27,0.0,-0.99754,0.0,0.32401]
[1777788761640,54.89,78135.76,0.0,-0.99754,0.0,0.32381]
[1777788769695,54.89,78136.63,0.0,-0.99754,0.0,0.32415]
[1777788774731,54.89,78136.8,0.0,-0.99754,0.0,0.32422]
[1777788779767,54.89,78136.99,0.0,-0.99754,0.0,0.3243]
[1777788784801,54.89,78138.07,0.0,-0.99754,0.0,0.32472]
[1777788790843,54.89,78137.98,0.0,-0.99754,0.0,0.32469]
[1777788795878,54.89,78137.73,0.0,-0.99754,0.0,0.32459]
[1777788800914,54.89,78136.46,0.0,-0.99754,0.0,0.32409]
[1777788805948,54.89,78133.65,0.0,-0.99755,0.0,0.32297]
[1777788810983,54.89,78133.63,0.0,-0.99755,0.0,0.32297]
[1777788816020,54.89,78134.34,0.0,-0.99756,0.0,0.32231]
[1777788821055,54.89,78133.98,0.0,-0.99756,0.0,0.32217]
[1777788826090,54.89,78134.26,0.0,-0.99756,0.0,0.32228]
[1777788831125,54.89,78134.81,0.0,-0.99755,0.0,0.32249]
[1777788839376,54.89,78135.52,0.0,-0.99755,0.0,0.32277]
[1777788845223,54.89,78131.5,0.0,-0.99756,0.0,0.32119]
[1777788850258,54.89,78131.04,0.0,-0.99757,0.0,0.32101]
[1777788855294,54.89,78130.48,0.0,-0.99757,0.0,0.32079]
[1777788860329,54.89,78128.49,0.0,-0.99757,0.0,0.32001]
[1777788865364,54.89,78130.07,0.0,-0.99757,0.0,0.32063]
[1777788870400,54.89,78127.65,0.0,-0.99758,0.0,0.31968]
[1777788876441,54.89,78125.98,0.0,-0.99759,0.0,0.3181]
[1777788885505,54.89,78124.33,0.0,-0.99759,0.0,0.31746]
[1777788896587,54.89,78124.82,0.0,-0.99759,0.0,0.31765]
[1777788901618,54.89,78124.42,0.0,-0.99759,0.0,0.31749]
[1777788906654,54.89,78129.89,0.0,-0.99758,0.0,0.31962]
[1777788908668,54.89,78133.14,0.0,-0.99757,0.0,0.3209]
[1777788913703,54.89,78130.27,0.0,-0.99758,0.0,0.31977]
[1777788918738,54.89,78130.73,0.0,-0.99757,0.0,0.31995]
[1777788923773,54.89,78131.12,0.0,-0.99757,0.0,0.32011]
[1777788929818,54.89,78131.7,0.0,-0.99757,0.0,0.32033]
[1777788934852,54.89,78131.84,0.0,-0.99758,0.0,0.31945]
[1777788940078,54.89,78131.72,0.0,-0.99758,0.0,0.31941]
[1777788945928,54.89,78130.82,0.0,-0.99758,0.0,0.31906]
[1777788950963,54.89,78129.37,0.0,-0.99759,0.0,0.31849]
[1777788958018,54.89,78128.84,0.0,-0.99759,0.0,0.31828]
[1777788963051,54.89,78128.55,0.0,-0.99759,0.0,0.31817]
[1777788968087,54.89,78129.37,0.0,-0.99759,0.0,0.31849]
[1777788973122,54.89,78129.18,0.0,-0.99759,0.0,0.31842]
[1777788980359,54.89,78127.93,0.0,-0.99759,0.0,0.31793]
[1777788990460,54.89,78127.79,0.0,-0.99759,0.0,0.31787]
[1777788996288,54.89,78127.29,0.0,-0.9976,0.0,0.31675]
[1777789002330,54.89,78126.84,0.0,-0.9976,0.0,0.31658]
[1777789007365,54.89,78127.33,0.0,-0.9976,0.0,0.31677]
[1777789020670,54.89,78127.26,0.0,-0.9976,0.0,0.31674]
[1777789026498,54.89,78127.2,0.0,-0.9976,0.0,0.31672]
[1777789034770,54.89,78126.48,0.0,-0.9976,0.0,0.31644]
[1777789044839,54.89,78127.07,0.0,-0.9976,0.0,0.31667]
[1777789054909,54.89,78127.05,0.0,-0.99761,0.0,0.31573]
[1777789060737,54.89,78126.81,0.0,-0.99761,0.0,0.31564]
[1777789067787,54.89,78126.48,0.0,-0.99761,0.0,0.31551]
[1777789072822,54.89,78125.87,0.0,-0.99761,0.0,0.31527]
[1777789077857,54.89,78126.07,0.0,-0.99761,0.0,0.31535]
[1777789085119,54.89,78126.24,0.0,-0.99761,0.0,0.31542]
[1777789095189,54.89,78126.48,0.0,-0.99761,0.0,0.31551]
[1777789101018,54.89,78128.49,0.0,-0.9976,0.0,0.31629]
[1777789106053,54.89,78127.43,0.0,-0.99761,0.0,0.31588]
[1777789115331,54.89,78128.09,0.0,-0.99761,0.0,0.31521]
[1777789121158,54.89,78127.74,0.0,-0.99761,0.0,0.31507]
[1777789133242,54.89,78127.47,0.0,-0.99761,0.0,0.31497]
[1777789138278,54.89,78128.04,0.0,-0.99761,0.0,0.31519]
[1777789145542,54.89,78128.55,0.0,-0.99761,0.0,0.31539]
[1777789151368,54.89,78130.43,0.0,-0.9976,0.0,0.31612]
[1777789156403,54.89,78130.53,0.0,-0.9976,0.0,0.31615]
[1777789161438,54.89,78128.83,0.0,-0.99761,0.0,0.31549]
[1777789167480,54.89,78128.94,0.0,-0.99761,0.0,0.31554]
[1777789172515,54.89,78128.26,0.0,-0.99762,0.0,0.31435]
[1777789177550,54.89,78128.02,0.0,-0.99762,0.0,0.31426]
[1777789182586,54.89,78125.09,0.0,-0.99763,0.0,0.31313]
[1777789188627,54.89,78125.56,0.0,-0.99763,0.0,0.31331]
[1777789195892,54.89,78125.31,0.0,-0.99763,0.0,0.31321]
[1777789201721,54.89,78126.04,0.0,-0.99762,0.0,0.31349]
[1777789206755,54.89,78125.22,0.0,-0.99763,0.0,0.31318]
[1777789211789,54.89,78125.47,0.0,-0.99763,0.0,0.31327]
[1777789226109,54.89,78124.48,0.0,-0.99763,0.0,0.31289]
[1777789236182,54.89,78124.61,0.0,-0.99763,0.0,0.31202]
[1777789243006,54.89,78125.04,0.0,-0.99763,0.0,0.31219]
[1777789249048,54.89,78125.1,0.0,-0.99763,0.0,0.31221]
[1777789254083,54.89,78125.49,0.0,-0.99763,0.0,0.31236]
[1777789260125,54.89,78124.54,0.0,-0.99764,0.0,0.312]
[1777789265160,54.89,78124.63,0.0,-0.99763,0.0,0.31203]
[1777789270195,54.89,78124.79,0.0,-0.99763,0.0,0.31209]
[1777789276461,54.89,78125.04,0.0,-0.99763,0.0,0.31219]
[1777789285299,54.89,78126.08,0.0,-0.99763,0.0,0.31259]
[1777789290335,54.89,78125.81,0.0,-0.99763,0.0,0.31248]
[1777789296603,54.89,78125.81,0.0,-0.99764,0.0,0.31156]
[1777789304433,54.89,78126.07,0.0,-0.99764,0.0,0.31166]
[1777789316743,54.89,78126.3,0.0,-0.99764,0.0,0.31175]
[1777789325581,54.89,78126.51,0.0,-0.99764,0.0,0.31183]
[1777789336887,54.89,78126.5,0.0,-0.99764,0.0,0.31183]
[1777789342700,54.89,78126.75,0.0,-0.99763,0.0,0.31193]
[1777789347737,54.89,78126.51,0.0,-0.99764,0.0,0.31183]
[1777789350757,54.89,78120.97,0.0,-0.99765,0.0,0.30971]
[1777789355792,54.89,78121.95,0.0,-0.99766,0.0,0.30917]
[1777789361834,54.89,78122.07,0.0,-0.99766,0.0,0.30922]
[1777789367097,54.89,78122.68,0.0,-0.99765,0.0,0.30945]
[1777789377167,54.89,78123.91,0.0,-0.99765,0.0,0.30992]
[1777789382990,54.89,78122.76,0.0,-0.99765,0.0,0.30948]
[1777789391046,54.89,78123.25,0.0,-0.99765,0.0,0.30967]
[1777789396081,54.89,78123.28,0.0,-0.99765,0.0,0.30968]
[1777789401117,54.89,78122.87,0.0,-0.99765,0.0,0.30952]
[1777789406151,54.89,78123.77,0.0,-0.99765,0.0,0.30987]
[1777789414208,54.89,78123.62,0.0,-0.99766,0.0,0.3089]
[1777789420250,54.89,78125.08,0.0,-0.99765,0.0,0.30945]
[1777789426291,54.89,78125.37,0.0,-0.99765,0.0,0.30956]
[1777789432334,54.89,78125.37,0.0,-0.99765,0.0,0.30956]
[1777789437369,54.89,78125.42,0.0,-0.99765,0.0,0.30958]
[1777789444418,54.89,78125.81,0.0,-0.99765,0.0,0.30973]
[1777789451469,54.89,78123.97,0.0,-0.99766,0.0,0.30903]
[1777789456502,54.89,78122.9,0.0,-0.99766,0.0,0.30862]
[1777789463553,54.89,78120.48,0.0,-0.99767,0.0,0.3077]
[1777789477871,54.89,78115.62,0.0,-0.99769,0.0,0.30496]
[1777789486715,54.89,78111.58,0.0,-0.9977,0.0,0.30344]
[1777789491750,54.89,78109.31,0.0,-0.99771,0.0,0.30259]
[1777789498011,54.89,78107.4,0.0,-0.99772,0.0,0.30188]
[1777789503835,54.89,78098.87,0.0,-0.99774,0.0,0.2987]
[1777789508869,54.89,78098.23,0.0,-0.99774,0.0,0.29847]
[1777789513904,54.89,78097.19,0.0,-0.99775,0.0,0.29808]
[1777789518939,54.89,78097.38,0.0,-0.99775,0.0,0.29815]
[1777789523973,54.89,78095.45,0.0,-0.99775,0.0,0.29744]
[1777789529009,54.89,78095.07,0.0,-0.99775,0.0,0.2973]
[1777789534044,54.89,78091.65,0.0,-0.99777,0.0,0.29516]
[1777789537067,54.89,78085.8,0.0,-0.99779,0.0,0.29303]
[1777789538292,54.89,78084.25,0.0,-0.99779,0.0,0.29246]
[1777789545127,54.89,78077.58,0.0,-0.99781,0.0,0.29005]
[1777789548362,54.89,78065.37,0.0,-0.99785,0.0,0.28567]
[1777789550176,54.89,78064.82,0.0,-0.99785,0.0,0.28548]
[1777789555208,54.89,78063.96,0.0,-0.99785,0.0,0.28517]
[1777789562258,54.89,78062.58,0.0,-0.99786,0.0,0.28468]
[1777789567293,54.89,78061.0,0.0,-0.99786,0.0,0.28412]
[1777789572328,54.89,78059.07,0.0,-0.99787,0.0,0.28344]
[1777789577363,54.89,78055.55,0.0,-0.99788,0.0,0.28219]
[1777789582398,54.89,78057.66,0.0,-0.99787,0.0,0.28294]
[1777789587432,54.89,78060.21,0.0,-0.99786,0.0,0.28384]
[1777789592468,54.89,78059.42,0.0,-0.99787,0.0,0.28271]
[1777789597503,54.89,78059.36,0.0,-0.99787,0.0,0.28268]
[1777789602538,54.89,78059.08,0.0,-0.99787,0.0,0.28259]
[1777789608790,54.89,78058.98,0.0,-0.99787,0.0,0.28255]
[1777789614622,54.89,78065.24,0.0,-0.99786,0.0,0.28477]
[1777789619657,54.89,78069.43,0.0,-0.99784,0.0,0.28626]
[1777789625699,54.89,78073.06,0.0,-0.99783,0.0,0.28755]
[1777789628931,54.89,78078.76,0.0,-0.99782,0.0,0.2896]
[1777789632747,54.89,78074.47,0.0,-0.99783,0.0,0.28806]
[1777789637783,54.89,78069.51,0.0,-0.99784,0.0,0.28629]
[1777789643825,54.89,78068.35,0.0,-0.99785,0.0,0.28587]
[1777789649071,54.89,78065.38,0.0,-0.99786,0.0,0.28482]
[1777789655911,54.89,78064.86,0.0,-0.99786,0.0,0.28377]
[1777789662960,54.89,78064.02,0.0,-0.99787,0.0,0.28348]
[1777789669211,54.89,78063.12,0.0,-0.99787,0.0,0.28316]
[1777789674038,54.89,78074.35,0.0,-0.99784,0.0,0.28715]
[1777789679281,54.89,78081.87,0.0,-0.99781,0.0,0.28985]
[1777789686122,54.89,78084.21,0.0,-0.99781,0.0,0.2907]
[1777789691157,54.89,78085.27,0.0,-0.9978,0.0,0.29108]
[1777789696192,54.89,78087.62,0.0,-0.9978,0.0,0.29193]
[1777789706263,54.89,78088.61,0.0,-0.99779,0.0,0.29229]
[1777789712305,54.89,78091.04,0.0,-0.99779,0.0,0.2923]
[1777789717339,54.89,78094.25,0.0,-0.99778,0.0,0.29347]
[1777789723380,54.89,78094.61,0.0,-0.99778,0.0,0.2936]
[1777789729634,54.89,78094.86,0.0,-0.99778,0.0,0.29369]
[1777789734458,54.89,78101.51,0.0,-0.99776,0.0,0.29613]
[1777789737479,54.89,78103.32,0.0,-0.99775,0.0,0.29679]
[1777789742515,54.89,78103.06,0.0,-0.99776,0.0,0.2967]
[1777789747550,54.89,78102.93,0.0,-0.99776,0.0,0.29665]
[1777789756613,54.89,78099.76,0.0,-0.99777,0.0,0.29548]
[1777789762655,54.89,78097.94,0.0,-0.99777,0.0,0.29482]
[1777789769705,54.89,78097.94,0.0,-0.99777,0.0,0.29482]
[1777789774740,54.89,78097.84,0.0,-0.99778,0.0,0.2939]
[1777789780782,54.89,78096.41,0.0,-0.99778,0.0,0.29338]
[1777789785816,54.89,78096.42,0.0,-0.99778,0.0,0.29338]
[1777789793872,54.89,78096.97,0.0,-0.99778,0.0,0.29358]
[1777789800128,54.89,78098.21,0.0,-0.99778,0.0,0.29403]
[1777789810197,54.89,78098.5,0.0,-0.99778,0.0,0.29414]
[1777789816029,54.89,78101.61,0.0,-0.99777,0.0,0.29528]
[1777789821063,54.89,78103.22,0.0,-0.99776,0.0,0.29587]
[1777789827105,54.89,78102.89,0.0,-0.99776,0.0,0.29575]
[1777789832141,54.89,78101.92,0.0,-0.99777,0.0,0.29451]
[1777789837177,54.89,78102.86,0.0,-0.99777,0.0,0.29485]
[1777789846240,54.89,78102.15,0.0,-0.99777,0.0,0.29459]
[1777789847246,54.89,78107.6,0.0,-0.99776,0.0,0.29659]
[1777789857316,54.89,78108.32,0.0,-0.99775,0.0,0.29686]
[1777789862351,54.89,78106.73,0.0,-0.99776,0.0,0.29627]
[1777789868394,54.89,78106.0,0.0,-0.99776,0.0,0.296]
[1777789873429,54.89,78104.48,0.0,-0.99776,0.0,0.29545]
[1777789880687,54.89,78104.08,0.0,-0.99777,0.0,0.2953]
[1777789890757,54.89,78103.2,0.0,-0.99777,0.0,0.29498]
[1777789900828,54.89,78102.92,0.0,-0.99778,0.0,0.29399]
[1777789910897,54.89,78102.51,0.0,-0.99778,0.0,0.29384]
[1777789920967,54.89,78102.24,0.0,-0.99778,0.0,0.29374]
[1777789928818,54.89,78102.06,0.0,-0.99778,0.0,0.29368]
[1777789935867,54.89,78103.44,0.0,-0.99777,0.0,0.29418]
[1777789941911,54.89,78103.19,0.0,-0.99778,0.0,0.29409]
[1777789946944,54.89,78106.3,0.0,-0.99777,0.0,0.29523]
[1777789949965,54.89,78118.13,0.0,-0.99773,0.0,0.2996]
[1777789950973,54.89,78119.67,0.0,-0.99772,0.0,0.30017]
[1777789956020,54.89,78117.85,0.0,-0.99774,0.0,0.2986]
[1777789961298,54.89,78119.97,0.0,-0.99773,0.0,0.29938]
[1777789970106,54.89,78121.75,0.0,-0.99773,0.0,0.30004]
[1777789975141,54.89,78122.54,0.0,-0.99772,0.0,0.30034]
[1777789981438,54.89,78122.37,0.0,-0.99772,0.0,0.30028]
[1777789991508,54.89,78124.56,0.0,-0.99772,0.0,0.30109]
[1777789993268,54.89,78128.4,0.0,-0.9977,0.0,0.30253]
[1777789998305,54.89,78127.89,0.0,-0.99771,0.0,0.30234]
[1777790004349,54.89,78129.42,0.0,-0.9977,0.0,0.30291]
[1777790011650,54.89,78129.98,0.0,-0.99771,0.0,0.30222]
[1777790017440,54.89,78130.71,0.0,-0.9977,0.0,0.30249]
[1777790025495,54.89,78131.38,0.0,-0.9977,0.0,0.30274]
[1777790031803,54.89,78133.21,0.0,-0.9977,0.0,0.30343]
[1777790037580,54.89,78133.65,0.0,-0.99769,0.0,0.3036]
[1777790043622,54.89,78134.04,0.0,-0.99769,0.0,0.30374]
[1777790050671,54.89,78132.33,0.0,-0.9977,0.0,0.3031]
[1777790055706,54.89,78134.52,0.0,-0.99769,0.0,0.30392]
[1777790060741,54.89,78133.79,0.0,-0.99769,0.0,0.30365]
[1777790064769,54.89,78138.84,0.0,-0.99768,0.0,0.30555]
[1777790068797,54.89,78134.06,0.0,-0.99769,0.0,0.30375]
[1777790073833,54.89,78135.01,0.0,-0.9977,0.0,0.3032]
[1777790079874,54.89,78138.53,0.0,-0.99769,0.0,0.30453]
[1777790084909,54.89,78137.59,0.0,-0.99769,0.0,0.30417]
[1777790088937,54.89,78131.87,0.0,-0.99771,0.0,0.30202]
[1777790091958,54.89,78128.83,0.0,-0.99772,0.0,0.30089]
[1777790096994,54.89,78131.98,0.0,-0.99771,0.0,0.30206]
[1777790103037,54.89,78134.29,0.0,-0.9977,0.0,0.30293]
[1777790108076,54.89,78135.92,0.0,-0.99769,0.0,0.30354]
[1777790115122,54.89,78137.33,0.0,-0.99769,0.0,0.30407]
[1777790121165,54.89,78139.01,0.0,-0.99768,0.0,0.30471]
[1777790126201,54.89,78141.48,0.0,-0.99768,0.0,0.30564]
[1777790132506,54.89,78141.17,0.0,-0.99768,0.0,0.30461]
[1777790138286,54.89,78145.17,0.0,-0.99767,0.0,0.30612]
[1777790147348,54.89,78144.63,0.0,-0.99767,0.0,0.30592]
[1777790152646,54.89,78143.18,0.0,-0.99768,0.0,0.30537]
[1777790162717,54.89,78141.37,0.0,-0.99768,0.0,0.30469]
[1777790168495,54.89,78141.35,0.0,-0.99768,0.0,0.30468]
[1777790174537,54.89,78137.0,0.0,-0.9977,0.0,0.30304]
[1777790180579,54.89,78137.04,0.0,-0.9977,0.0,0.30306]
[1777790185614,54.89,78137.08,0.0,-0.9977,0.0,0.30307]
[1777790190649,54.89,78137.0,0.0,-0.9977,0.0,0.30304]
[1777790195684,54.89,78139.01,0.0,-0.9977,0.0,0.30289]
[1777790202997,54.89,78139.81,0.0,-0.9977,0.0,0.30319]
[1777790209784,54.89,78141.69,0.0,-0.99769,0.0,0.3039]
[1777790214816,54.89,78142.09,0.0,-0.99769,0.0,0.30405]
[1777790223137,54.89,78141.08,0.0,-0.99769,0.0,0.30367]
[1777790226903,54.89,78139.6,0.0,-0.9977,0.0,0.30311]
[1777790231936,54.89,78140.3,0.0,-0.99769,0.0,0.30338]
[1777790239995,54.89,78141.58,0.0,-0.99769,0.0,0.30386]
[1777790253080,54.89,78142.69,0.0,-0.99769,0.0,0.30337]
[1777790259125,54.89,78143.26,0.0,-0.99769,0.0,0.30358]
[1777790273487,54.89,78143.87,0.0,-0.99769,0.0,0.30381]
[1777790283557,54.89,78144.1,0.0,-0.99769,0.0,0.3039]
[1777790289337,54.89,78144.79,0.0,-0.99769,0.0,0.30416]
[1777790298400,54.89,78148.87,0.0,-0.99767,0.0,0.3057]
[1777790303697,54.89,78148.55,0.0,-0.99768,0.0,0.30558]
[1777790309476,54.89,78148.55,0.0,-0.99768,0.0,0.30558]
[1777790321561,54.89,78147.19,0.0,-0.99769,0.0,0.30415]
[1777790327603,54.89,78147.47,0.0,-0.99769,0.0,0.30426]
[1777790333908,54.89,78147.56,0.0,-0.99769,0.0,0.30429]
[1777790339688,54.89,78136.44,0.0,-0.99772,0.0,0.30012]
[1777790345730,54.89,78134.94,0.0,-0.99772,0.0,0.29956]
[1777790354048,54.89,78132.0,0.0,-0.99773,0.0,0.29847]
[1777790359828,54.89,78130.59,0.0,-0.99774,0.0,0.29795]
[1777790367883,54.89,78129.88,0.0,-0.99774,0.0,0.29769]
[1777790372918,54.89,78128.9,0.0,-0.99775,0.0,0.29643]
[1777790381983,54.89,78128.73,0.0,-0.99775,0.0,0.29637]
[1777790388025,54.89,78128.18,0.0,-0.99775,0.0,0.29616]
[1777790394328,54.89,78127.83,0.0,-0.99775,0.0,0.29603]
[1777790402123,54.89,78127.83,0.0,-0.99775,0.0,0.29603]
[1777790412194,54.89,78127.71,0.0,-0.99775,0.0,0.29599]
[1777790425288,54.89,78128.99,0.0,-0.99775,0.0,0.29646]
[1777790430323,54.89,78129.04,0.0,-0.99775,0.0,0.29648]
[1777790435358,54.89,78128.78,0.0,-0.99776,0.0,0.29549]
[1777790440393,54.89,78128.39,0.0,-0.99776,0.0,0.29535]
[1777790445428,54.89,78129.12,0.0,-0.99776,0.0,0.29562]
[1777790450463,54.89,78129.66,0.0,-0.99775,0.0,0.29582]
[1777790456505,54.89,78130.08,0.0,-0.99775,0.0,0.29597]
[1777790461544,54.89,78130.56,0.0,-0.99775,0.0,0.29615]
[1777790470611,54.89,78130.61,0.0,-0.99775,0.0,0.29617]
[1777790475642,54.89,78127.69,0.0,-0.99776,0.0,0.29509]
[1777790480681,54.89,78125.11,0.0,-0.99777,0.0,0.29415]
[1777790485756,54.89,78124.27,0.0,-0.99777,0.0,0.29384]
[1777790492804,54.89,78121.88,0.0,-0.99778,0.0,0.29208]
[1777790497841,54.89,78118.46,0.0,-0.99779,0.0,0.29084]
[1777790505103,54.89,78117.45,0.0,-0.9978,0.0,0.29047]
[1777790510932,54.89,78117.65,0.0,-0.9978,0.0,0.29054]
[1777790515173,54.89,78111.59,0.0,-0.99782,0.0,0.28835]
[1777790521002,54.89,78112.29,0.0,-0.99781,0.0,0.2886]
[1777790530065,54.89,78112.74,0.0,-0.99781,0.0,0.28876]
[1777790534093,54.89,78118.82,0.0,-0.99779,0.0,0.29097]
[1777790539128,54.89,78119.06,0.0,-0.99779,0.0,0.29105]
[1777790544163,54.89,78118.69,0.0,-0.99779,0.0,0.29092]
[1777790554229,54.89,78118.6,0.0,-0.9978,0.0,0.29001]
[1777790561282,54.89,78117.93,0.0,-0.9978,0.0,0.28976]
[1777790566317,54.89,78116.62,0.0,-0.99781,0.0,0.28929]
[1777790573366,54.89,78117.62,0.0,-0.9978,0.0,0.28965]
[1777790583433,54.89,78117.47,0.0,-0.9978,0.0,0.2896]
[1777790589478,54.89,78117.41,0.0,-0.9978,0.0,0.28958]
[1777790595738,54.89,78117.42,0.0,-0.9978,0.0,0.28958]
[1777790601562,54.89,78117.38,0.0,-0.9978,0.0,0.28956]
[1777790606597,54.89,78116.68,0.0,-0.99781,0.0,0.28931]
[1777790611632,54.89,78114.14,0.0,-0.99782,0.0,0.28752]
[1777790621702,54.89,78110.35,0.0,-0.99783,0.0,0.28616]
[1777790626737,54.89,78111.54,0.0,-0.99783,0.0,0.28659]
[1777790628751,54.89,78117.38,0.0,-0.99781,0.0,0.28869]
[1777790633786,54.89,78118.55,0.0,-0.99781,0.0,0.28911]
[1777790638821,54.89,78115.57,0.0,-0.99782,0.0,0.28803]
[1777790643856,54.89,78110.22,0.0,-0.99783,0.0,0.28611]
[1777790648891,54.89,78107.19,0.0,-0.99784,0.0,0.28503]
[1777790653928,54.89,78104.98,0.0,-0.99785,0.0,0.28424]
[1777790658962,54.89,78102.9,0.0,-0.99785,0.0,0.2835]
[1777790665004,54.89,78102.77,0.0,-0.99785,0.0,0.28346]
[1777790672055,54.89,78100.14,0.0,-0.99787,0.0,0.28166]
[1777790678097,54.89,78104.2,0.0,-0.99786,0.0,0.2831]
[1777790683131,54.89,78107.23,0.0,-0.99785,0.0,0.28418]
[1777790694208,54.89,78108.24,0.0,-0.99784,0.0,0.28454]
[1777790699243,54.89,78111.09,0.0,-0.99784,0.0,0.28555]
[1777790706517,54.89,78111.95,0.0,-0.99783,0.0,0.28586]
[1777790713343,54.89,78112.91,0.0,-0.99783,0.0,0.28621]
[1777790718378,54.89,78113.82,0.0,-0.99783,0.0,0.28653]
[1777790725428,54.89,78114.91,0.0,-0.99782,0.0,0.28692]
[1777790731470,54.89,78115.31,0.0,-0.99783,0.0,0.2862]
[1777790736726,54.89,78115.81,0.0,-0.99783,0.0,0.28637]
[1777790746797,54.89,78116.22,0.0,-0.99783,0.0,0.28652]
[1777790756867,54.89,78116.45,0.0,-0.99783,0.0,0.2866]
[1777790762689,54.89,78116.66,0.0,-0.99783,0.0,0.28668]
[1777790767724,54.89,78116.67,0.0,-0.99783,0.0,0.28668]
[1777790776799,54.89,78116.76,0.0,-0.99783,0.0,0.28672]
[1777790786853,54.89,78116.92,0.0,-0.99783,0.0,0.28677]
[1777790791891,54.89,78117.01,0.0,-0.99783,0.0,0.28593]
[1777790797149,54.89,78117.09,0.0,-0.99783,0.0,0.28596]
[1777790807219,54.89,78117.14,0.0,-0.99783,0.0,0.28598]
[1777790817289,54.89,78117.17,0.0,-0.99783,0.0,0.28599]
[1777790827359,54.89,78117.34,0.0,-0.99783,0.0,0.28605]
[1777790837429,54.89,78117.32,0.0,-0.99783,0.0,0.28604]
[1777790843250,54.89,78122.61,0.0,-0.99782,0.0,0.28795]
[1777790849292,54.89,78125.18,0.0,-0.99781,0.0,0.28887]
[1777790855335,54.89,78127.53,0.0,-0.99781,0.0,0.28884]
[1777790862383,54.89,78130.99,0.0,-0.9978,0.0,0.2901]
[1777790867639,54.89,78132.98,0.0,-0.99779,0.0,0.29082]
[1777790873460,54.89,78133.89,0.0,-0.99779,0.0,0.29115]
[1777790880510,54.89,78134.78,0.0,-0.99779,0.0,0.29147]
[1777790885543,54.89,78135.95,0.0,-0.99778,0.0,0.2919]
[1777790887779,54.89,78130.78,0.0,-0.9978,0.0,0.29002]
[1777790890578,54.89,78131.04,0.0,-0.9978,0.0,0.29011]
[1777790894607,54.89,78136.22,0.0,-0.99778,0.0,0.292]
[1777790897849,54.89,78141.97,0.0,-0.99776,0.0,0.2941]
[1777790899643,54.89,78144.36,0.0,-0.99776,0.0,0.29498]
[1777790904676,54.89,78143.9,0.0,-0.99776,0.0,0.29481]
[1777790911727,54.89,78143.69,0.0,-0.99776,0.0,0.29384]
[1777790917989,54.89,78143.51,0.0,-0.99777,0.0,0.29378]
[1777790928063,54.89,78142.88,0.0,-0.99777,0.0,0.29355]
[1777790938133,54.89,78142.42,0.0,-0.99777,0.0,0.29338]
[1777790948204,54.89,78141.95,0.0,-0.99777,0.0,0.29321]
[1777790954024,54.89,78141.65,0.0,-0.99777,0.0,0.2931]
[1777790968345,54.89,78141.53,0.0,-0.99777,0.0,0.29305]
[1777790974163,54.89,78143.02,0.0,-0.99777,0.0,0.29271]
[1777790979198,54.89,78146.88,0.0,-0.99776,0.0,0.29412]
[1777790986249,54.89,78146.22,0.0,-0.99776,0.0,0.29388]
[1777790991285,54.89,78145.87,0.0,-0.99776,0.0,0.29375]
[1777790997325,54.89,78144.81,0.0,-0.99777,0.0,0.29336]
[1777791004375,54.89,78143.89,0.0,-0.99777,0.0,0.29303]
[1777791012432,54.89,78142.79,0.0,-0.99777,0.0,0.29262]
[1777791015451,54.89,78145.02,0.0,-0.99777,0.0,0.29344]
[1777791017465,54.89,78151.03,0.0,-0.99775,0.0,0.29565]
[1777791018695,54.89,78159.24,0.0,-0.99772,0.0,0.2987]
[1777791025522,54.89,78162.01,0.0,-0.99771,0.0,0.29973]
[1777791031564,54.89,78165.31,0.0,-0.99771,0.0,0.30005]
[1777791034585,54.89,78171.62,0.0,-0.99769,0.0,0.30242]
[1777791039621,54.89,78176.58,0.0,-0.99768,0.0,0.30429]
[1777791046673,54.89,78177.12,0.0,-0.99767,0.0,0.3045]
[1777791055733,54.89,78176.8,0.0,-0.99768,0.0,0.30438]
[1777791060771,54.89,78177.04,0.0,-0.99767,0.0,0.30447]
[1777791065803,54.89,78180.51,0.0,-0.99766,0.0,0.30579]
[1777791070838,54.89,78179.46,0.0,-0.99767,0.0,0.30539]
[1777791075873,54.89,78180.0,0.0,-0.99767,0.0,0.30559]
[1777791079118,54.89,78189.75,0.0,-0.99763,0.0,0.30931]
[1777791079906,54.89,78189.75,0.0,-0.99763,0.0,0.30931]
[1777791084941,54.89,78190.72,0.0,-0.99763,0.0,0.30969]
[1777791091990,54.89,78190.71,0.0,-0.99764,0.0,0.30875]
[1777791098034,54.89,78194.72,0.0,-0.99763,0.0,0.3103]
[1777791105081,54.89,78193.62,0.0,-0.99763,0.0,0.30987]
[1777791110116,54.89,78193.11,0.0,-0.99763,0.0,0.30968]
[1777791120186,54.89,78192.01,0.0,-0.99763,0.0,0.30925]
[1777791127234,54.89,78190.82,0.0,-0.99764,0.0,0.3088]
[1777791130256,54.89,78200.31,0.0,-0.99761,0.0,0.31245]
[1777791135293,54.89,78205.54,0.0,-0.99759,0.0,0.31449]
[1777791141333,54.89,78205.61,0.0,-0.99759,0.0,0.31451]
[1777791145361,54.89,78212.19,0.0,-0.99757,0.0,0.31709]
[1777791147374,54.89,78206.41,0.0,-0.99759,0.0,0.31483]
[1777791154425,54.89,78205.65,0.0,-0.9976,0.0,0.31359]
[1777791159680,54.89,78210.0,0.0,-0.99758,0.0,0.31528]
[1777791163489,54.89,78217.81,0.0,-0.99756,0.0,0.31835]
[1777791164495,54.89,78228.68,0.0,-0.99752,0.0,0.32265]
[1777791169758,54.89,78226.87,0.0,-0.99753,0.0,0.32193]
[1777791174564,54.89,78233.42,0.0,-0.9975,0.0,0.32454]
[1777791179828,54.89,78242.33,0.0,-0.99747,0.0,0.32813]
[1777791181614,54.89,78252.54,0.0,-0.99744,0.0,0.33228]
[1777791186648,54.89,78252.88,0.0,-0.99744,0.0,0.33242]
[1777791191683,54.89,78249.1,0.0,-0.99745,0.0,0.33088]
[1777791198732,54.89,78248.12,0.0,-0.99745,0.0,0.33048]
[1777791203768,54.89,78248.05,0.0,-0.99746,0.0,0.33045]
[1777791208803,54.89,78249.73,0.0,-0.99745,0.0,0.33113]
[1777791215852,54.89,78251.12,0.0,-0.99745,0.0,0.33072]
[1777791220887,54.89,78251.64,0.0,-0.99745,0.0,0.33093]
[1777791225922,54.89,78252.06,0.0,-0.99745,0.0,0.3311]
[1777791230962,54.89,78255.36,0.0,-0.99744,0.0,0.33245]
[1777791235992,54.89,78258.69,0.0,-0.99743,0.0,0.33381]
[1777791243045,54.89,78258.41,0.0,-0.99743,0.0,0.3337]
[1777791248083,54.89,78262.16,0.0,-0.99741,0.0,0.33524]
[1777791250322,54.89,78266.07,0.0,-0.9974,0.0,0.33685]
[1777791254123,54.89,78269.35,0.0,-0.99739,0.0,0.33821]
[1777791260392,54.89,78270.65,0.0,-0.99738,0.0,0.33875]
[1777791266221,54.89,78274.26,0.0,-0.99737,0.0,0.34026]
[1777791267227,54.89,78295.04,0.0,-0.9973,0.0,0.34902]
[1777791268234,54.89,78296.77,0.0,-0.99729,0.0,0.34976]
[1777791270248,54.89,78290.13,0.0,-0.99731,0.0,0.34693]
[1777791270462,54.89,78288.41,0.0,-0.99732,0.0,0.3462]
[1777791274276,54.89,78296.16,0.0,-0.9973,0.0,0.34848]
[1777791276291,54.89,78297.71,0.0,-0.9973,0.0,0.34914]
[1777791282333,54.89,78300.3,0.0,-0.99729,0.0,0.35025]
[1777791287368,54.89,78305.48,0.0,-0.99727,0.0,0.35247]
[1777791288374,54.89,78314.55,0.0,-0.99723,0.0,0.35639]
[1777791289384,54.89,78310.97,0.0,-0.99725,0.0,0.35484]
[1777791291396,54.89,78307.9,0.0,-0.99726,0.0,0.35351]
[1777791296431,54.89,78307.25,0.0,-0.99726,0.0,0.35323]
[1777791300674,54.89,78301.21,0.0,-0.99728,0.0,0.35063]
[1777791306502,54.89,78293.52,0.0,-0.99731,0.0,0.34735]
[1777791309521,54.89,78281.89,0.0,-0.99735,0.0,0.34244]
[1777791312541,54.89,78275.85,0.0,-0.99737,0.0,0.33992]
[1777791313550,54.89,78269.79,0.0,-0.99739,0.0,0.3374]
[1777791320814,54.89,78274.24,0.0,-0.99738,0.0,0.33925]
[1777791327647,54.89,78274.99,0.0,-0.99738,0.0,0.33956]
[1777791332683,54.89,78275.34,0.0,-0.99738,0.0,0.3387]
[1777791340954,54.89,78275.02,0.0,-0.99738,0.0,0.33857]
[1777791349801,54.89,78273.08,0.0,-0.99739,0.0,0.33776]
[1777791354836,54.89,78269.86,0.0,-0.9974,0.0,0.33643]
[1777791358864,54.89,78263.29,0.0,-0.99742,0.0,0.33372]
[1777791359871,54.89,78257.15,0.0,-0.99745,0.0,0.33121]
[1777791361094,54.89,78249.63,0.0,-0.99747,0.0,0.32816]
[1777791363899,54.89,78247.74,0.0,-0.99748,0.0,0.32739]
[1777791368935,54.89,78250.35,0.0,-0.99747,0.0,0.32845]
[1777791373970,54.89,78254.77,0.0,-0.99745,0.0,0.33024]
[1777791379005,54.89,78254.81,0.0,-0.99745,0.0,0.33026]
[1777791381234,54.89,78260.37,0.0,-0.99743,0.0,0.33253]
[1777791387064,54.89,78259.08,0.0,-0.99744,0.0,0.332]
[1777791392101,54.89,78259.01,0.0,-0.99745,0.0,0.33099]
[1777791397137,54.89,78259.57,0.0,-0.99745,0.0,0.33122]
[1777791402171,54.89,78259.03,0.0,-0.99745,0.0,0.331]
[1777791407206,54.89,78257.26,0.0,-0.99745,0.0,0.33028]
[1777791413248,54.89,78256.87,0.0,-0.99745,0.0,0.33012]
[1777791418283,54.89,78259.6,0.0,-0.99745,0.0,0.33123]
[1777791423319,54.89,78259.66,0.0,-0.99744,0.0,0.33125]
[1777791429361,54.89,78259.13,0.0,-0.99745,0.0,0.33104]
[1777791434396,54.89,78263.32,0.0,-0.99743,0.0,0.33275]
[1777791441445,54.89,78262.43,0.0,-0.99744,0.0,0.33239]
[1777791447487,54.89,78263.67,0.0,-0.99743,0.0,0.33289]
[1777791452525,54.89,78265.95,0.0,-0.99743,0.0,0.33284]
[1777791461795,54.89,78266.82,0.0,-0.99743,0.0,0.3332]
[1777791465614,54.89,78266.61,0.0,-0.99743,0.0,0.33311]
[1777791466622,54.89,78259.17,0.0,-0.99745,0.0,0.33007]
[1777791469643,54.89,78256.07,0.0,-0.99746,0.0,0.32881]
[1777791477699,54.89,78255.39,0.0,-0.99747,0.0,0.32854]
[1777791482735,54.89,78255.83,0.0,-0.99747,0.0,0.32872]
[1777791492006,54.89,78256.07,0.0,-0.99746,0.0,0.32881]
[1777791498848,54.89,78256.07,0.0,-0.99746,0.0,0.32881]
[1777791503883,54.89,78255.92,0.0,-0.99747,0.0,0.32875]
[1777791512145,54.89,78253.64,0.0,-0.99748,0.0,0.32685]
[1777791517981,54.89,78254.36,0.0,-0.99748,0.0,0.32714]
[1777791523017,54.89,78253.21,0.0,-0.99748,0.0,0.32668]
[1777791529059,54.89,78251.25,0.0,-0.99749,0.0,0.32589]
[1777791534096,54.89,78250.01,0.0,-0.99749,0.0,0.32539]
[1777791540137,54.89,78249.55,0.0,-0.99749,0.0,0.32521]
[1777791545172,54.89,78254.31,0.0,-0.99748,0.0,0.32712]
[1777791550207,54.89,78255.61,0.0,-0.99747,0.0,0.32765]
[1777791556252,54.89,78254.95,0.0,-0.99748,0.0,0.32738]
[1777791562495,54.89,78253.72,0.0,-0.99748,0.0,0.32689]
[1777791569345,54.89,78251.94,0.0,-0.99749,0.0,0.32617]
[1777791574381,54.89,78251.8,0.0,-0.99749,0.0,0.32514]
[1777791579417,54.89,78251.44,0.0,-0.9975,0.0,0.325]
[1777791585459,54.89,78251.41,0.0,-0.9975,0.0,0.32498]
[1777791590492,54.89,78251.18,0.0,-0.9975,0.0,0.32489]
[1777791597542,54.89,78250.58,0.0,-0.9975,0.0,0.32465]
[1777791602785,54.89,78251.33,0.0,-0.9975,0.0,0.32495]
[1777791603596,54.89,78251.33,0.0,-0.9975,0.0,0.32495]
[1777791604599,54.89,78250.8,0.0,-0.9975,0.0,0.32474]
[1777791609634,54.89,78254.19,0.0,-0.99749,0.0,0.3261]
[1777791615676,54.89,78254.41,0.0,-0.99749,0.0,0.32619]
[1777791620710,54.89,78255.03,0.0,-0.99748,0.0,0.32644]
[1777791625751,54.89,78256.59,0.0,-0.99748,0.0,0.32707]
[1777791630783,54.89,78260.5,0.0,-0.99746,0.0,0.32865]
[1777791635817,54.89,78263.36,0.0,-0.99746,0.0,0.32883]
[1777791640854,54.89,78267.85,0.0,-0.99745,0.0,0.33066]
[1777791643873,54.89,78274.18,0.0,-0.99742,0.0,0.33325]
[1777791648909,54.89,78277.36,0.0,-0.99741,0.0,0.33456]
[1777791653948,54.89,78278.61,0.0,-0.99741,0.0,0.33507]
[1777791658982,54.89,78277.72,0.0,-0.99741,0.0,0.33471]
[1777791664020,54.89,78277.56,0.0,-0.99741,0.0,0.33464]
[1777791667041,54.89,78286.14,0.0,-0.99738,0.0,0.33819]
[1777791670063,54.89,78298.47,0.0,-0.99734,0.0,0.34335]
[1777791672076,54.89,78304.97,0.0,-0.99732,0.0,0.3461]
[1777791673289,54.89,78310.44,0.0,-0.9973,0.0,0.34843]
[1777791679126,54.89,78311.93,0.0,-0.99729,0.0,0.34906]
[1777791685168,54.89,78313.05,0.0,-0.99729,0.0,0.34954]
[1777791693428,54.89,78319.45,0.0,-0.99727,0.0,0.35126]
[1777791703510,54.89,78319.65,0.0,-0.99727,0.0,0.35134]
[1777791705309,54.89,78317.22,0.0,-0.99728,0.0,0.3503]
[1777791710346,54.89,78318.25,0.0,-0.99728,0.0,0.35074]
[1777791715380,54.89,78321.27,0.0,-0.99726,0.0,0.35204]
[1777791720415,54.89,78322.21,0.0,-0.99726,0.0,0.35244]
[1777791725450,54.89,78321.89,0.0,-0.99726,0.0,0.35231]
[1777791731492,54.89,78322.07,0.0,-0.99726,0.0,0.35238]
[1777791736526,54.89,78323.88,0.0,-0.99725,0.0,0.35316]
[1777791739548,54.89,78329.74,0.0,-0.99723,0.0,0.3557]
[1777791744584,54.89,78332.24,0.0,-0.99722,0.0,0.35679]
[1777791749619,54.89,78335.12,0.0,-0.99721,0.0,0.35805]
[1777791754655,54.89,78333.98,0.0,-0.99723,0.0,0.3565]
[1777791759690,54.89,78334.8,0.0,-0.99722,0.0,0.35686]
[1777791768753,54.89,78336.26,0.0,-0.99722,0.0,0.3575]
[1777791774000,54.89,78340.06,0.0,-0.9972,0.0,0.35916]
[1777791779832,54.89,78337.86,0.0,-0.99721,0.0,0.3582]
[1777791784867,54.89,78341.56,0.0,-0.9972,0.0,0.35982]
[1777791789903,54.89,78344.72,0.0,-0.99718,0.0,0.36121]
[1777791796952,54.89,78346.54,0.0,-0.99718,0.0,0.36201]
[1777791801986,54.89,78352.18,0.0,-0.99716,0.0,0.3645]
[1777791807022,54.89,78353.53,0.0,-0.99715,0.0,0.3651]
[1777791812057,54.89,78355.14,0.0,-0.99715,0.0,0.36475]
[1777791819107,54.89,78356.4,0.0,-0.99715,0.0,0.36531]
[1777791824361,54.89,78351.0,0.0,-0.99717,0.0,0.36292]
[1777791830186,54.89,78348.66,0.0,-0.99718,0.0,0.36189]
[1777791835219,54.89,78347.93,0.0,-0.99718,0.0,0.36156]
[1777791840254,54.89,78345.26,0.0,-0.99719,0.0,0.36039]
[1777791844503,54.89,78339.29,0.0,-0.99721,0.0,0.35777]
[1777791847302,54.89,78337.37,0.0,-0.99722,0.0,0.35693]
[1777791849317,54.89,78331.91,0.0,-0.99724,0.0,0.35456]
[1777791854573,54.89,78325.25,0.0,-0.99727,0.0,0.35168]
[1777791860396,54.89,78325.51,0.0,-0.99726,0.0,0.3518]
[1777791867444,54.89,78323.18,0.0,-0.99727,0.0,0.35079]
[1777791872479,54.89,78321.39,0.0,-0.99729,0.0,0.349]
[1777791877514,54.89,78320.2,0.0,-0.99729,0.0,0.34849]
[1777791882549,54.89,78319.72,0.0,-0.99729,0.0,0.34828]
[1777791887585,54.89,78318.9,0.0,-0.9973,0.0,0.34793]
[1777791892621,54.89,78317.09,0.0,-0.9973,0.0,0.34716]
[1777791895642,54.89,78322.47,0.0,-0.99728,0.0,0.34946]
[1777791896647,54.89,78329.95,0.0,-0.99726,0.0,0.35267]
[1777791897654,54.89,78332.86,0.0,-0.99725,0.0,0.35393]
[1777791902691,54.89,78333.03,0.0,-0.99724,0.0,0.35401]
[1777791908734,54.89,78333.7,0.0,-0.99724,0.0,0.3543]
[1777791914993,54.89,78334.82,0.0,-0.99724,0.0,0.35478]
[1777791919810,54.89,78340.38,0.0,-0.99722,0.0,0.3572]
[1777791922831,54.89,78346.87,0.0,-0.99719,0.0,0.36004]
[1777791927866,54.89,78349.46,0.0,-0.99718,0.0,0.36118]
[1777791932901,54.89,78350.09,0.0,-0.99719,0.0,0.3604]
[1777791939950,54.89,78348.44,0.0,-0.9972,0.0,0.35968]
[1777791945203,54.89,78351.41,0.0,-0.99718,0.0,0.36098]
[1777791951027,54.89,78350.74,0.0,-0.99719,0.0,0.36069]
[1777791953045,54.89,78370.06,0.0,-0.99711,0.0,0.36928]
[1777791954050,54.89,78388.34,0.0,-0.99704,0.0,0.37757]
[1777791955055,54.89,78384.26,0.0,-0.99706,0.0,0.37571]
[1777791957070,54.89,78376.91,0.0,-0.99709,0.0,0.37237]
[1777791962103,54.89,78375.02,0.0,-0.99709,0.0,0.37151]
[1777791964118,54.89,78374.64,0.0,-0.9971,0.0,0.37134]
[1777791968146,54.89,78375.8,0.0,-0.99709,0.0,0.37187]
[1777791969154,54.89,78377.45,0.0,-0.99708,0.0,0.37261]
[1777791973180,54.89,78382.71,0.0,-0.99706,0.0,0.375]
[1777791978216,54.89,78385.75,0.0,-0.99705,0.0,0.37639]
[1777791983252,54.89,78387.67,0.0,-0.99704,0.0,0.37726]
[1777791987281,54.89,78391.08,0.0,-0.99703,0.0,0.37883]
[1777791992315,54.89,78391.64,0.0,-0.99704,0.0,0.37799]
[1777791993321,54.89,78405.42,0.0,-0.99698,0.0,0.38435]
[1777791996343,54.89,78409.16,0.0,-0.99697,0.0,0.38609]
[1777791998356,54.89,78419.36,0.0,-0.99693,0.0,0.39088]
[1777792003391,54.89,78419.71,0.0,-0.99692,0.0,0.39104]
[1777792008428,54.89,78419.09,0.0,-0.99693,0.0,0.39075]
[1777792013461,54.89,78419.41,0.0,-0.99693,0.0,0.3909]
[1777792018497,54.89,78418.72,0.0,-0.99693,0.0,0.39058]
[1777792024539,54.89,78414.58,0.0,-0.99695,0.0,0.38863]
[1777792029573,54.89,78413.21,0.0,-0.99695,0.0,0.38799]
[1777792034609,54.89,78414.59,0.0,-0.99695,0.0,0.38863]
[1777792039645,54.89,78413.3,0.0,-0.99695,0.0,0.38803]
[1777792044692,54.89,78418.38,0.0,-0.99693,0.0,0.39042]
[1777792045976,54.89,78438.26,0.0,-0.99685,0.0,0.39988]
[1777792047708,54.89,78428.61,0.0,-0.99689,0.0,0.39526]
[1777792048715,54.89,78425.22,0.0,-0.9969,0.0,0.39365]
[1777792049722,54.89,78422.02,0.0,-0.99692,0.0,0.39213]
[1777792053750,54.89,78420.7,0.0,-0.99693,0.0,0.39039]
[1777792056046,54.89,78420.81,0.0,-0.99693,0.0,0.39044]
[1777792059794,54.89,78421.28,0.0,-0.99693,0.0,0.39066]
[1777792061807,54.89,78421.17,0.0,-0.99693,0.0,0.39061]
[1777792066116,54.89,78420.55,0.0,-0.99693,0.0,0.39032]
[1777792071876,54.89,78420.4,0.0,-0.99693,0.0,0.39024]
[1777792073891,54.89,78417.7,0.0,-0.99694,0.0,0.38897]
[1777792076187,54.89,78415.76,0.0,-0.99695,0.0,0.38806]
[1777792080939,54.89,78415.09,0.0,-0.99695,0.0,0.38775]
[1777792084967,54.89,78420.85,0.0,-0.99693,0.0,0.39046]
[1777792086257,54.89,78427.26,0.0,-0.9969,0.0,0.39349]
[1777792092017,54.89,78431.69,0.0,-0.99688,0.0,0.3956]
[1777792097053,54.89,78432.49,0.0,-0.99688,0.0,0.39598]
[1777792103095,54.89,78428.75,0.0,-0.9969,0.0,0.3942]
[1777792108130,54.89,78424.74,0.0,-0.99691,0.0,0.39229]
[1777792111154,54.89,78423.12,0.0,-0.99693,0.0,0.3904]
[1777792112161,54.89,78417.75,0.0,-0.99695,0.0,0.38788]
[1777792113168,54.89,78415.78,0.0,-0.99696,0.0,0.38696]
[1777792118204,54.89,78418.28,0.0,-0.99695,0.0,0.38813]
[1777792123238,54.89,78415.81,0.0,-0.99696,0.0,0.38697]
[1777792128275,54.89,78415.92,0.0,-0.99696,0.0,0.38702]
[1777792135323,54.89,78415.63,0.0,-0.99696,0.0,0.38689]
[1777792140359,54.89,78412.79,0.0,-0.99697,0.0,0.38556]
[1777792145392,54.89,78411.24,0.0,-0.99698,0.0,0.38484]
[1777792150429,54.89,78411.74,0.0,-0.99697,0.0,0.38507]
[1777792155465,54.89,78410.8,0.0,-0.99698,0.0,0.38463]
[1777792159492,54.89,78404.13,0.0,-0.997,0.0,0.38154]
[1777792164549,54.89,78402.09,0.0,-0.99701,0.0,0.38059]
[1777792169584,54.89,78402.36,0.0,-0.99701,0.0,0.38072]
[1777792174620,54.89,78405.94,0.0,-0.99701,0.0,0.38127]
[1777792181669,54.89,78407.12,0.0,-0.997,0.0,0.38181]
[1777792186956,54.89,78407.85,0.0,-0.997,0.0,0.38215]
[1777792188720,54.89,78402.11,0.0,-0.99702,0.0,0.3795]
[1777792189727,54.89,78396.84,0.0,-0.99704,0.0,0.37708]
[1777792191741,54.89,78388.15,0.0,-0.99708,0.0,0.37312]
[1777792197026,54.89,78384.82,0.0,-0.99709,0.0,0.37161]
[1777792202819,54.89,78383.4,0.0,-0.99709,0.0,0.37097]
[1777792205839,54.89,78392.06,0.0,-0.99706,0.0,0.3749]
[1777792210876,54.89,78389.86,0.0,-0.99707,0.0,0.3739]
[1777792215911,54.89,78390.34,0.0,-0.99707,0.0,0.37412]
[1777792220946,54.89,78399.44,0.0,-0.99703,0.0,0.37827]
[1777792221953,54.89,78399.64,0.0,-0.99703,0.0,0.37837]
[1777792227241,54.89,78401.56,0.0,-0.99702,0.0,0.37925]
[1777792233031,54.89,78401.64,0.0,-0.99703,0.0,0.37819]
[1777792238066,54.89,78401.02,0.0,-0.99703,0.0,0.3779]
[1777792247381,54.89,78402.78,0.0,-0.99703,0.0,0.37871]
[1777792257451,54.89,78404.58,0.0,-0.99702,0.0,0.37954]
[1777792265256,54.89,78401.18,0.0,-0.99703,0.0,0.37798]
[1777792271297,54.89,78398.78,0.0,-0.99704,0.0,0.37688]
[1777792277592,54.89,78395.54,0.0,-0.99706,0.0,0.37539]
[1777792283381,54.89,78394.67,0.0,-0.99706,0.0,0.375]
[1777792288416,54.89,78393.76,0.0,-0.99706,0.0,0.37458]
[1777792293452,54.89,78393.77,0.0,-0.99707,0.0,0.3735]
[1777792299493,54.89,78393.72,0.0,-0.99707,0.0,0.37348]
[1777792304528,54.89,78383.11,0.0,-0.99711,0.0,0.36868]
[1777792308559,54.89,78378.84,0.0,-0.99713,0.0,0.36677]
[1777792313591,54.89,78378.15,0.0,-0.99713,0.0,0.36646]
[1777792318630,54.89,78377.97,0.0,-0.99713,0.0,0.36638]
[1777792323665,54.89,78377.31,0.0,-0.99713,0.0,0.36609]
[1777792328700,54.89,78377.32,0.0,-0.99713,0.0,0.36609]
[1777792333734,54.89,78372.66,0.0,-0.99715,0.0,0.36401]
[1777792340784,54.89,78367.91,0.0,-0.99717,0.0,0.36191]
[1777792345819,54.89,78366.64,0.0,-0.99718,0.0,0.36135]
[1777792350853,54.89,78363.18,0.0,-0.99719,0.0,0.35982]
[1777792355889,54.89,78364.57,0.0,-0.99719,0.0,0.35938]
[1777792361932,54.89,78364.0,0.0,-0.99719,0.0,0.35913]
[1777792368225,54.89,78360.7,0.0,-0.99721,0.0,0.35768]
[1777792375028,54.89,78360.74,0.0,-0.99721,0.0,0.3577]
[1777792380064,54.89,78361.51,0.0,-0.9972,0.0,0.35803]
[1777792385104,54.89,78361.83,0.0,-0.9972,0.0,0.35817]
[1777792386111,54.89,78356.49,0.0,-0.99722,0.0,0.35584]
[1777792391148,54.89,78356.62,0.0,-0.99722,0.0,0.3559]
[1777792396183,54.89,78351.74,0.0,-0.99724,0.0,0.35377]
[1777792401218,54.89,78348.31,0.0,-0.99725,0.0,0.35229]
[1777792406252,54.89,78347.36,0.0,-0.99726,0.0,0.35188]
[1777792408505,54.89,78336.59,0.0,-0.99729,0.0,0.34726]
[1777792410282,54.89,78336.78,0.0,-0.99729,0.0,0.34734]
[1777792415316,54.89,78331.26,0.0,-0.99732,0.0,0.34397]
[1777792420351,54.89,78336.2,0.0,-0.9973,0.0,0.34606]
[1777792425386,54.89,78333.57,0.0,-0.99731,0.0,0.34494]
[1777792430421,54.89,78333.69,0.0,-0.99731,0.0,0.345]
[1777792435456,54.89,78333.87,0.0,-0.99731,0.0,0.34507]
[1777792441498,54.89,78333.83,0.0,-0.99731,0.0,0.34506]
[1777792446533,54.89,78333.93,0.0,-0.99731,0.0,0.3451]
[1777792453584,54.89,78334.21,0.0,-0.99731,0.0,0.34522]
[1777792458617,54.89,78335.78,0.0,-0.99731,0.0,0.34588]
[1777792467680,54.89,78336.15,0.0,-0.9973,0.0,0.34604]
[1777792472714,54.89,78336.33,0.0,-0.99731,0.0,0.34509]
[1777792477750,54.89,78333.75,0.0,-0.99732,0.0,0.344]
[1777792482785,54.89,78334.42,0.0,-0.99732,0.0,0.34428]
[1777792489067,54.89,78334.47,0.0,-0.99732,0.0,0.3443]
[1777792494869,54.89,78334.46,0.0,-0.99732,0.0,0.3443]
[1777792499906,54.89,78333.73,0.0,-0.99732,0.0,0.34399]
[1777792509207,54.89,78337.69,0.0,-0.99731,0.0,0.34567]
[1777792509974,54.89,78337.69,0.0,-0.99731,0.0,0.34567]
[1777792510981,54.89,78344.43,0.0,-0.99728,0.0,0.34855]
[1777792516018,54.89,78346.96,0.0,-0.99727,0.0,0.34963]
[1777792522058,54.89,78346.22,0.0,-0.99728,0.0,0.34931]
[1777792527092,54.89,78342.64,0.0,-0.99729,0.0,0.34778]
[1777792532128,54.89,78341.9,0.0,-0.9973,0.0,0.34643]
[1777792539428,54.89,78339.63,0.0,-0.99731,0.0,0.34547]
[1777792546226,54.89,78339.63,0.0,-0.99731,0.0,0.34547]
[1777792554283,54.89,78338.2,0.0,-0.99731,0.0,0.34486]
[1777792559568,54.89,78336.7,0.0,-0.99732,0.0,0.34422]
[1777792562338,54.89,78331.47,0.0,-0.99734,0.0,0.34201]
[1777792563345,54.89,78329.8,0.0,-0.99734,0.0,0.34131]
[1777792568380,54.89,78328.49,0.0,-0.99735,0.0,0.34076]
[1777792573415,54.89,78327.69,0.0,-0.99735,0.0,0.34042]
[1777792578451,54.89,78327.68,0.0,-0.99735,0.0,0.34042]
[1777792585499,54.89,78327.95,0.0,-0.99735,0.0,0.34053]
[1777792590533,54.89,78324.3,0.0,-0.99736,0.0,0.339]
[1777792595569,54.89,78320.28,0.0,-0.99738,0.0,0.33632]
[1777792600604,54.89,78318.42,0.0,-0.99739,0.0,0.33554]
[1777792603625,54.89,78324.06,0.0,-0.99737,0.0,0.33789]
[1777792606647,54.89,78326.37,0.0,-0.99736,0.0,0.33885]
[1777792608660,54.89,78320.4,0.0,-0.99738,0.0,0.33637]
[1777792609925,54.89,78318.2,0.0,-0.99739,0.0,0.33545]
[1777792615709,54.89,78316.53,0.0,-0.9974,0.0,0.33476]
[1777792620745,54.89,78313.94,0.0,-0.99741,0.0,0.33369]
[1777792625780,54.89,78313.37,0.0,-0.99741,0.0,0.33345]
[1777792631822,54.89,78312.33,0.0,-0.99741,0.0,0.33303]
[1777792636856,54.89,78310.33,0.0,-0.99742,0.0,0.3322]
[1777792643906,54.89,78310.03,0.0,-0.99742,0.0,0.33208]
[1777792649948,54.89,78309.75,0.0,-0.99742,0.0,0.33196]
[1777792654982,54.89,78309.29,0.0,-0.99743,0.0,0.33078]
[1777792660282,54.89,78308.55,0.0,-0.99743,0.0,0.33048]
[1777792668074,54.89,78308.55,0.0,-0.99743,0.0,0.33048]
[1777792673109,54.89,78311.13,0.0,-0.99742,0.0,0.33153]
[1777792678145,54.89,78309.73,0.0,-0.99743,0.0,0.33096]
[1777792685192,54.89,78309.09,0.0,-0.99743,0.0,0.3307]
[1777792690492,54.89,78308.76,0.0,-0.99743,0.0,0.33056]
[1777792696270,54.89,78312.97,0.0,-0.99742,0.0,0.33229]
[1777792701304,54.89,78312.32,0.0,-0.99742,0.0,0.33202]
[1777792706339,54.89,78310.99,0.0,-0.99742,0.0,0.33148]
[1777792711375,54.89,78308.98,0.0,-0.99744,0.0,0.32966]
[1777792716410,54.89,78308.66,0.0,-0.99744,0.0,0.32953]
[1777792722452,54.89,78307.75,0.0,-0.99744,0.0,0.32916]
[1777792730773,54.89,78307.88,0.0,-0.99744,0.0,0.32921]
[1777792736551,54.89,78306.61,0.0,-0.99745,0.0,0.32869]
[1777792743599,54.89,78305.84,0.0,-0.99745,0.0,0.32838]
[1777792748634,54.89,78305.66,0.0,-0.99745,0.0,0.32831]
[1777792753669,54.89,78304.76,0.0,-0.99745,0.0,0.32794]
[1777792760983,54.89,78304.76,0.0,-0.99745,0.0,0.32794]
[1777792767768,54.89,78304.62,0.0,-0.99745,0.0,0.32788]
[1777792774818,54.89,78303.42,0.0,-0.99747,0.0,0.32641]
[1777792781123,54.89,78304.71,0.0,-0.99746,0.0,0.32693]
[1777792790931,54.89,78307.55,0.0,-0.99745,0.0,0.32809]
[1777792796973,54.89,78311.68,0.0,-0.99744,0.0,0.32977]
[1777792805034,54.89,78313.83,0.0,-0.99743,0.0,0.33065]
[1777792810069,54.89,78315.12,0.0,-0.99743,0.0,0.33118]
[1777792816110,54.89,78316.79,0.0,-0.99742,0.0,0.33187]
[1777792821147,54.89,78317.72,0.0,-0.99742,0.0,0.33225]
[1777792826182,54.89,78321.08,0.0,-0.9974,0.0,0.33363]
[1777792831216,54.89,78321.11,0.0,-0.99741,0.0,0.33264]
[1777792841545,54.89,78321.35,0.0,-0.99741,0.0,0.33274]
[1777792848334,54.89,78321.5,0.0,-0.99741,0.0,0.3328]
[1777792861685,54.89,78321.35,0.0,-0.99741,0.0,0.33274]
[1777792868477,54.89,78321.49,0.0,-0.99741,0.0,0.3328]
[1777792881825,54.89,78322.09,0.0,-0.99741,0.0,0.33305]
[1777792889623,54.89,78322.09,0.0,-0.99741,0.0,0.33305]
[1777792900699,54.89,78321.97,0.0,-0.99742,0.0,0.332]
[1777792910769,54.89,78321.94,0.0,-0.99742,0.0,0.33199]
[1777792916815,54.89,78322.72,0.0,-0.99741,0.0,0.33231]
[1777792922105,54.89,78322.79,0.0,-0.99741,0.0,0.33234]
[1777792927891,54.89,78327.02,0.0,-0.9974,0.0,0.33408]
[1777792934940,54.89,78326.94,0.0,-0.9974,0.0,0.33405]
[1777792939981,54.89,78327.73,0.0,-0.9974,0.0,0.33438]
[1777792940986,54.89,78341.98,0.0,-0.99735,0.0,0.34032]
[1777792942250,54.89,78345.99,0.0,-0.99733,0.0,0.34201]
[1777792948034,54.89,78346.03,0.0,-0.99733,0.0,0.34203]
[1777792953068,54.89,78348.63,0.0,-0.99733,0.0,0.3421]
[1777792960118,54.89,78349.99,0.0,-0.99732,0.0,0.34268]
[1777792965152,54.89,78352.94,0.0,-0.99731,0.0,0.34393]
[1777792970187,54.89,78356.11,0.0,-0.9973,0.0,0.34527]
[1777792973208,54.89,78364.92,0.0,-0.99727,0.0,0.34904]
[1777792978244,54.89,78360.98,0.0,-0.99728,0.0,0.34735]
[1777792983279,54.89,78359.85,0.0,-0.99729,0.0,0.34687]
[1777792988316,54.89,78356.78,0.0,-0.9973,0.0,0.34556]
[1777792993351,54.89,78356.41,0.0,-0.9973,0.0,0.3454]
[1777792998385,54.89,78356.09,0.0,-0.9973,0.0,0.34526]
[1777793003421,54.89,78360.33,0.0,-0.99729,0.0,0.34707]
[1777793008457,54.89,78360.4,0.0,-0.99729,0.0,0.3471]
[1777793013492,54.89,78358.26,0.0,-0.9973,0.0,0.34516]
[1777793018527,54.89,78359.29,0.0,-0.9973,0.0,0.3456]
[1777793026583,54.89,78358.8,0.0,-0.9973,0.0,0.34539]
[1777793032884,54.89,78354.52,0.0,-0.99732,0.0,0.34357]
[1777793033632,54.89,78354.52,0.0,-0.99732,0.0,0.34357]
[1777793039673,54.89,78353.56,0.0,-0.99732,0.0,0.34316]
[1777793043703,54.89,78357.18,0.0,-0.99731,0.0,0.3447]
[1777793053024,54.89,78352.12,0.0,-0.99733,0.0,0.34255]
[1777793059816,54.89,78351.15,0.0,-0.99733,0.0,0.34214]
[1777793065857,54.89,78349.69,0.0,-0.99733,0.0,0.34153]
[1777793070892,54.89,78349.1,0.0,-0.99734,0.0,0.34128]
[1777793075926,54.89,78347.76,0.0,-0.99735,0.0,0.33969]
[1777793083234,54.89,78344.13,0.0,-0.99736,0.0,0.33817]
[1777793087004,54.89,78351.31,0.0,-0.99734,0.0,0.34119]
[1777793091032,54.89,78358.8,0.0,-0.99731,0.0,0.34436]
[1777793092040,54.89,78361.67,0.0,-0.9973,0.0,0.34558]
[1777793098119,54.89,78364.8,0.0,-0.99729,0.0,0.34691]
[1777793103374,54.89,78364.26,0.0,-0.99729,0.0,0.34668]
[1777793111213,54.89,78363.75,0.0,-0.99729,0.0,0.34647]
[1777793112221,54.89,78356.99,0.0,-0.99732,0.0,0.34359]
[1777793113444,54.89,78354.9,0.0,-0.99732,0.0,0.3427]
[1777793119268,54.89,78352.57,0.0,-0.99733,0.0,0.34172]
[1777793124304,54.89,78353.4,0.0,-0.99733,0.0,0.34207]
[1777793129340,54.89,78351.05,0.0,-0.99734,0.0,0.34108]
[1777793134373,54.89,78348.73,0.0,-0.99735,0.0,0.33908]
[1777793139409,54.89,78347.58,0.0,-0.99736,0.0,0.3386]
[1777793144446,54.89,78345.51,0.0,-0.99736,0.0,0.33773]
[1777793150485,54.89,78344.35,0.0,-0.99737,0.0,0.33725]
[1777793155521,54.89,78343.14,0.0,-0.99737,0.0,0.33674]
[1777793160558,54.89,78347.69,0.0,-0.99736,0.0,0.33864]
[1777793163577,54.89,78353.0,0.0,-0.99734,0.0,0.34087]
[1777793168612,54.89,78354.62,0.0,-0.99733,0.0,0.34156]
[1777793173864,54.89,78356.9,0.0,-0.99732,0.0,0.34252]
[1777793176670,54.89,78369.11,0.0,-0.99728,0.0,0.34772]
[1777793177675,54.89,78375.83,0.0,-0.99725,0.0,0.35061]
[1777793182710,54.89,78379.22,0.0,-0.99724,0.0,0.35208]
[1777793187746,54.89,78380.83,0.0,-0.99724,0.0,0.35278]
[1777793194004,54.89,78386.15,0.0,-0.99722,0.0,0.35404]
[1777793199830,54.89,78387.34,0.0,-0.99722,0.0,0.35456]
[1777793204866,54.89,78388.88,0.0,-0.99721,0.0,0.35523]
[1777793209900,54.89,78391.22,0.0,-0.9972,0.0,0.35625]
[1777793214935,54.89,78393.4,0.0,-0.9972,0.0,0.35721]
[1777793219970,54.89,78393.83,0.0,-0.99719,0.0,0.3574]
[1777793225012,54.89,78392.26,0.0,-0.9972,0.0,0.35671]
[1777793228027,54.89,78417.26,0.0,-0.9971,0.0,0.36781]
[1777793229033,54.89,78425.4,0.0,-0.99707,0.0,0.37149]
[1777793230040,54.89,78423.17,0.0,-0.99708,0.0,0.37048]
[1777793234288,54.89,78416.32,0.0,-0.99711,0.0,0.36739]
[1777793240112,54.89,78413.39,0.0,-0.99712,0.0,0.36608]
[1777793245146,54.89,78408.84,0.0,-0.99714,0.0,0.36404]
[1777793250183,54.89,78403.6,0.0,-0.99716,0.0,0.36171]
[1777793255216,54.89,78401.75,0.0,-0.99717,0.0,0.35982]
[1777793260252,54.89,78403.35,0.0,-0.99717,0.0,0.36053]
[1777793264499,54.89,78398.04,0.0,-0.99719,0.0,0.35819]
[1777793271330,54.89,78395.47,0.0,-0.9972,0.0,0.35706]
[1777793277371,54.89,78393.26,0.0,-0.99721,0.0,0.35609]
[1777793282405,54.89,78391.93,0.0,-0.99721,0.0,0.35551]
[1777793287441,54.89,78391.39,0.0,-0.99721,0.0,0.35527]
[1777793292477,54.89,78388.2,0.0,-0.99722,0.0,0.35388]
[1777793297510,54.89,78387.37,0.0,-0.99723,0.0,0.35352]
[1777793304782,54.89,78387.24,0.0,-0.99723,0.0,0.35346]
[1777793311609,54.89,78385.78,0.0,-0.99724,0.0,0.35177]
[1777793318657,54.89,78385.75,0.0,-0.99724,0.0,0.35176]
[1777793323694,54.89,78385.99,0.0,-0.99724,0.0,0.35187]
[1777793330742,54.89,78385.38,0.0,-0.99724,0.0,0.3516]
[1777793334992,54.89,78368.2,0.0,-0.99731,0.0,0.34423]
[1777793335777,54.89,78368.2,0.0,-0.99731,0.0,0.34423]
[1777793340812,54.89,78366.09,0.0,-0.99731,0.0,0.34333]
[1777793345847,54.89,78365.8,0.0,-0.99731,0.0,0.34321]
[1777793350882,54.89,78365.9,0.0,-0.99731,0.0,0.34325]
[1777793355916,54.89,78361.74,0.0,-0.99733,0.0,0.34149]
[1777793362966,54.89,78362.68,0.0,-0.99733,0.0,0.34189]
[1777793368001,54.89,78365.06,0.0,-0.99732,0.0,0.34289]
[1777793373038,54.89,78366.03,0.0,-0.99732,0.0,0.34228]
[1777793378075,54.89,78368.82,0.0,-0.99731,0.0,0.34346]
[1777793385346,54.89,78371.24,0.0,-0.9973,0.0,0.34449]
[1777793391164,54.89,78372.38,0.0,-0.9973,0.0,0.34497]
[1777793396200,54.89,78372.93,0.0,-0.9973,0.0,0.34521]
[1777793401234,54.89,78374.31,0.0,-0.99729,0.0,0.3458]
[1777793405489,54.89,78375.7,0.0,-0.99729,0.0,0.34639]
[1777793412311,54.89,78376.3,0.0,-0.99728,0.0,0.34665]
[1777793414326,54.89,78376.89,0.0,-0.99728,0.0,0.3469]
[1777793417346,54.89,78377.02,0.0,-0.99728,0.0,0.34696]
[1777793420368,54.89,78377.21,0.0,-0.99728,0.0,0.34704]
[1777793425629,54.89,78377.78,0.0,-0.99728,0.0,0.34728]
[1777793430438,54.89,78378.18,0.0,-0.99728,0.0,0.34745]
[1777793435699,54.89,78378.38,0.0,-0.99728,0.0,0.3465]
[1777793439501,54.89,78378.38,0.0,-0.99728,0.0,0.3465]
[1777793444537,54.89,78377.76,0.0,-0.99729,0.0,0.34623]
[1777793449573,54.89,78377.91,0.0,-0.99729,0.0,0.3463]
[1777793454608,54.89,78377.93,0.0,-0.99729,0.0,0.34631]
[1777793459643,54.89,78378.64,0.0,-0.99728,0.0,0.34661]
[1777793464678,54.89,78378.69,0.0,-0.99728,0.0,0.34663]
[1777793469714,54.89,78376.0,0.0,-0.99729,0.0,0.34548]
[1777793474749,54.89,78376.64,0.0,-0.99729,0.0,0.34575]
[1777793479784,54.89,78379.82,0.0,-0.99728,0.0,0.34712]
[1777793484822,54.89,78379.87,0.0,-0.99728,0.0,0.34714]
[1777793492878,54.89,78380.27,0.0,-0.99729,0.0,0.34627]
[1777793503955,54.89,78380.33,0.0,-0.99729,0.0,0.34629]
[1777793506196,54.89,78402.82,0.0,-0.9972,0.0,0.35603]
[1777793506976,54.89,78402.82,0.0,-0.9972,0.0,0.35603]
[1777793512011,54.89,78401.0,0.0,-0.99721,0.0,0.35524]
[1777793517045,54.89,78400.75,0.0,-0.99721,0.0,0.35513]
[1777793522081,54.89,78400.84,0.0,-0.99721,0.0,0.35517]
[1777793525103,54.89,78408.22,0.0,-0.99718,0.0,0.35841]
[1777793530138,54.89,78409.75,0.0,-0.99718,0.0,0.35908]
[1777793534166,54.89,78404.37,0.0,-0.9972,0.0,0.35671]
[1777793539202,54.89,78401.46,0.0,-0.99721,0.0,0.35544]
[1777793545242,54.89,78396.7,0.0,-0.99722,0.0,0.35336]
[1777793550278,54.89,78395.69,0.0,-0.99723,0.0,0.35292]
[1777793556549,54.89,78392.82,0.0,-0.99725,0.0,0.35062]
[1777793562362,54.89,78391.27,0.0,-0.99725,0.0,0.34995]
[1777793564376,54.89,78384.61,0.0,-0.99728,0.0,0.34709]
[1777793566619,54.89,78381.89,0.0,-0.99729,0.0,0.34592]
[1777793569410,54.89,78371.96,0.0,-0.99732,0.0,0.3417]
[1777793570417,54.89,78369.95,0.0,-0.99733,0.0,0.34085]
[1777793575453,54.89,78369.49,0.0,-0.99733,0.0,0.34065]
[1777793580488,54.89,78370.94,0.0,-0.99733,0.0,0.34127]
[1777793585523,54.89,78371.5,0.0,-0.99733,0.0,0.3415]
[1777793590558,54.89,78370.38,0.0,-0.99733,0.0,0.34103]
[1777793595600,54.89,78367.64,0.0,-0.99734,0.0,0.33987]
[1777793602649,54.89,78368.26,0.0,-0.99734,0.0,0.34014]
[1777793608692,54.89,78366.7,0.0,-0.99734,0.0,0.33948]
[1777793613727,54.89,78367.1,0.0,-0.99735,0.0,0.33862]
[1777793615741,54.89,78374.01,0.0,-0.99732,0.0,0.34154]
[1777793616969,54.89,78368.51,0.0,-0.99734,0.0,0.33922]
[1777793621783,54.89,78366.98,0.0,-0.99735,0.0,0.33857]
[1777793623797,54.89,78361.04,0.0,-0.99737,0.0,0.33609]
[1777793625812,54.89,78360.52,0.0,-0.99737,0.0,0.33587]
[1777793630845,54.89,78358.57,0.0,-0.99738,0.0,0.33506]
[1777793635880,54.89,78357.13,0.0,-0.99739,0.0,0.33446]
[1777793647965,54.89,78353.64,0.0,-0.9974,0.0,0.33301]
[1777793653000,54.89,78354.95,0.0,-0.99739,0.0,0.33355]
[1777793658039,54.89,78354.66,0.0,-0.99739,0.0,0.33343]
[1777793666095,54.89,78354.82,0.0,-0.99739,0.0,0.3335]
[1777793673264,54.89,78354.87,0.0,-0.9974,0.0,0.33251]
[1777793675278,54.89,78361.85,0.0,-0.99738,0.0,0.33541]
[1777793680313,54.89,78364.21,0.0,-0.99737,0.0,0.33639]
[1777793686356,54.89,78366.27,0.0,-0.99736,0.0,0.33725]
[1777793692397,54.89,78368.81,0.0,-0.99735,0.0,0.33832]
[1777793697530,54.89,78371.01,0.0,-0.99734,0.0,0.33924]
[1777793704481,54.89,78371.21,0.0,-0.99734,0.0,0.33933]
[1777793717671,54.89,78373.64,0.0,-0.99733,0.0,0.34035]
[1777793723614,54.89,78373.94,0.0,-0.99733,0.0,0.34048]
[1777793729656,54.89,78374.04,0.0,-0.99733,0.0,0.34052]
[1777793734694,54.89,78374.65,0.0,-0.99734,0.0,0.33975]
[1777793742748,54.89,78375.01,0.0,-0.99734,0.0,0.3399]
[1777793747880,54.89,78375.34,0.0,-0.99734,0.0,0.34004]
[1777793753827,54.89,78376.25,0.0,-0.99733,0.0,0.34042]
[1777793758860,54.89,78376.35,0.0,-0.99733,0.0,0.34047]
[1777793763896,54.89,78377.4,0.0,-0.99733,0.0,0.34091]
[1777793768931,54.89,78378.89,0.0,-0.99732,0.0,0.34154]
[1777793776990,54.89,78378.63,0.0,-0.99732,0.0,0.34143]
[1777793782025,54.89,78378.04,0.0,-0.99733,0.0,0.34118]
[1777793787059,54.89,78377.79,0.0,-0.99733,0.0,0.34108]
[1777793792095,54.89,78377.58,0.0,-0.99734,0.0,0.33996]
[1777793797134,54.89,78377.45,0.0,-0.99734,0.0,0.3399]
[1777793802172,54.89,78375.64,0.0,-0.99734,0.0,0.33914]
[1777793807204,54.89,78373.53,0.0,-0.99735,0.0,0.33825]
[1777793812239,54.89,78374.28,0.0,-0.99735,0.0,0.33857]
[1777793817273,54.89,78375.26,0.0,-0.99734,0.0,0.33898]
[1777793823316,54.89,78375.19,0.0,-0.99734,0.0,0.33895]
[1777793828444,54.89,78375.43,0.0,-0.99734,0.0,0.33905]
[1777793834394,54.89,78376.69,0.0,-0.99734,0.0,0.33958]
[1777793839429,54.89,78376.67,0.0,-0.99734,0.0,0.33957]
[1777793846481,54.89,78377.22,0.0,-0.99734,0.0,0.33981]
[1777793851514,54.89,78377.68,0.0,-0.99734,0.0,0.33897]
[1777793856549,54.89,78378.41,0.0,-0.99734,0.0,0.33928]
[1777793864606,54.89,78378.04,0.0,-0.99734,0.0,0.33912]
[1777793871655,54.89,78377.8,0.0,-0.99734,0.0,0.33902]
[1777793875683,54.89,78382.67,0.0,-0.99732,0.0,0.34108]
[1777793880718,54.89,78385.9,0.0,-0.99731,0.0,0.34245]
[1777793885753,54.89,78385.21,0.0,-0.99732,0.0,0.34215]
[1777793890788,54.89,78382.17,0.0,-0.99733,0.0,0.34087]
[1777793895823,54.89,78385.04,0.0,-0.99732,0.0,0.34208]
[1777793900858,54.89,78385.08,0.0,-0.99732,0.0,0.3421]
[1777793905901,54.89,78384.79,0.0,-0.99732,0.0,0.34198]
[1777793910928,54.89,78385.24,0.0,-0.99732,0.0,0.34217]
[1777793915963,54.89,78384.93,0.0,-0.99732,0.0,0.341]
[1777793920999,54.89,78384.42,0.0,-0.99733,0.0,0.34079]
[1777793926033,54.89,78385.77,0.0,-0.99732,0.0,0.34136]
[1777793931069,54.89,78385.82,0.0,-0.99732,0.0,0.34138]
[1777793937110,54.89,78385.45,0.0,-0.99732,0.0,0.34122]
[1777793947177,54.89,78384.96,0.0,-0.99732,0.0,0.34102]
[1777793955236,54.89,78384.05,0.0,-0.99733,0.0,0.34063]
[1777793960271,54.89,78383.95,0.0,-0.99733,0.0,0.34059]
[1777793965306,54.89,78384.54,0.0,-0.99733,0.0,0.34084]
[1777793972355,54.89,78384.65,0.0,-0.99733,0.0,0.33985]
[1777793977389,54.89,78384.01,0.0,-0.99734,0.0,0.33958]
[1777793986452,54.89,78383.61,0.0,-0.99734,0.0,0.33942]
[1777793989474,54.89,78388.65,0.0,-0.99732,0.0,0.34155]
[1777793994508,54.89,78388.15,0.0,-0.99732,0.0,0.34133]
[1777793999638,54.89,78388.48,0.0,-0.99732,0.0,0.34147]
[1777794005586,54.89,78388.71,0.0,-0.99732,0.0,0.34157]
[1777794008608,54.89,78396.12,0.0,-0.99729,0.0,0.34472]
[1777794013642,54.89,78400.82,0.0,-0.99727,0.0,0.34674]
[1777794019685,54.89,78406.44,0.0,-0.99725,0.0,0.34916]
[1777794024720,54.89,78408.76,0.0,-0.99724,0.0,0.35016]
[1777794029758,54.89,78411.55,0.0,-0.99723,0.0,0.35137]
[1777794035797,54.89,78412.33,0.0,-0.99724,0.0,0.35065]
[1777794039921,54.89,78406.85,0.0,-0.99726,0.0,0.34828]
[1777794045868,54.89,78404.97,0.0,-0.99727,0.0,0.34747]
[1777794050902,54.89,78402.19,0.0,-0.99728,0.0,0.34628]
[1777794055938,54.89,78399.19,0.0,-0.99729,0.0,0.34499]
[1777794060977,54.89,78397.03,0.0,-0.9973,0.0,0.34407]
[1777794066009,54.89,78395.47,0.0,-0.9973,0.0,0.34341]
[1777794071042,54.89,78394.2,0.0,-0.99731,0.0,0.34287]
[1777794077083,54.89,78393.3,0.0,-0.99731,0.0,0.34248]
[1777794083127,54.89,78390.62,0.0,-0.99732,0.0,0.34135]
[1777794088162,54.89,78385.95,0.0,-0.99734,0.0,0.33937]
[1777794093196,54.89,78385.32,0.0,-0.99735,0.0,0.33808]
[1777794098233,54.89,78388.01,0.0,-0.99734,0.0,0.33921]
[1777794103267,54.89,78390.31,0.0,-0.99733,0.0,0.34018]
[1777794108302,54.89,78390.19,0.0,-0.99733,0.0,0.34013]
[1777794113337,54.89,78391.25,0.0,-0.99733,0.0,0.34058]
[1777794120484,54.89,78392.54,0.0,-0.99732,0.0,0.34113]
[1777794128443,54.89,78392.49,0.0,-0.99732,0.0,0.34111]
[1777794137505,54.89,78391.96,0.0,-0.99732,0.0,0.34088]
[1777794144553,54.89,78391.05,0.0,-0.99733,0.0,0.3405]
[1777794149589,54.89,78390.51,0.0,-0.99733,0.0,0.34027]
[1777794155632,54.89,78390.29,0.0,-0.99734,0.0,0.33914]
[1777794160764,54.89,78390.37,0.0,-0.99734,0.0,0.33918]
[1777794168724,54.89,78389.83,0.0,-0.99734,0.0,0.33895]
[1777794178793,54.89,78391.67,0.0,-0.99733,0.0,0.33973]
[1777794183828,54.89,78390.44,0.0,-0.99734,0.0,0.33921]
[1777794188864,54.89,78391.59,0.0,-0.99733,0.0,0.33969]
[1777794193900,54.89,78391.6,0.0,-0.99733,0.0,0.3397]
[1777794198934,54.89,78390.99,0.0,-0.99733,0.0,0.33944]
[1777794204976,54.89,78390.6,0.0,-0.99734,0.0,0.33928]
[1777794208004,54.89,78382.64,0.0,-0.99736,0.0,0.33593]
[1777794213033,54.89,78381.5,0.0,-0.99738,0.0,0.33444]
[1777794220083,54.89,78380.08,0.0,-0.99738,0.0,0.33385]
[1777794225117,54.89,78381.24,0.0,-0.99738,0.0,0.33433]
[1777794231259,54.89,78380.98,0.0,-0.99738,0.0,0.33422]
[1777794237200,54.89,78381.91,0.0,-0.99737,0.0,0.33461]
[1777794242244,54.89,78379.41,0.0,-0.99738,0.0,0.33357]
[1777794247278,54.89,78379.02,0.0,-0.99739,0.0,0.33341]
[1777794252314,54.89,78380.03,0.0,-0.99738,0.0,0.33383]
[1777794257349,54.89,78380.52,0.0,-0.99738,0.0,0.33403]
[1777794262384,54.89,78380.84,0.0,-0.99738,0.0,0.33416]
[1777794267419,54.89,78381.35,0.0,-0.99738,0.0,0.33438]
[1777794272454,54.89,78381.59,0.0,-0.99738,0.0,0.33346]
[1777794276483,54.89,78368.1,0.0,-0.99743,0.0,0.32789]
[1777794277494,54.89,78353.83,0.0,-0.99748,0.0,0.32209]
[1777794278498,54.89,78348.31,0.0,-0.9975,0.0,0.31987]
[1777794283532,54.89,78350.57,0.0,-0.99749,0.0,0.32078]
[1777794288572,54.89,78355.64,0.0,-0.99748,0.0,0.32282]
[1777794291696,54.89,78350.39,0.0,-0.99749,0.0,0.32071]
[1777794297631,54.89,78346.22,0.0,-0.99751,0.0,0.31903]
[1777794302666,54.89,78354.01,0.0,-0.99748,0.0,0.32216]
[1777794304679,54.89,78359.03,0.0,-0.99746,0.0,0.32419]
[1777794309715,54.89,78358.92,0.0,-0.99746,0.0,0.32415]
[1777794314750,54.89,78361.24,0.0,-0.99746,0.0,0.32509]
[1777794319785,54.89,78363.55,0.0,-0.99745,0.0,0.32603]
[1777794325828,54.89,78367.33,0.0,-0.99743,0.0,0.32758]
[1777794330862,54.89,78370.58,0.0,-0.99742,0.0,0.32891]
[1777794334892,54.89,78375.52,0.0,-0.99741,0.0,0.32993]
[1777794340935,54.89,78376.76,0.0,-0.99741,0.0,0.33044]
[1777794345969,54.89,78376.95,0.0,-0.99741,0.0,0.33052]
[1777794352117,54.89,78377.29,0.0,-0.99741,0.0,0.33066]
[1777794359061,54.89,78377.7,0.0,-0.99741,0.0,0.33083]
[1777794364096,54.89,78378.43,0.0,-0.9974,0.0,0.33113]
[1777794370138,54.89,78378.73,0.0,-0.9974,0.0,0.33126]
[1777794375173,54.89,78378.73,0.0,-0.9974,0.0,0.33126]
[1777794380208,54.89,78378.71,0.0,-0.9974,0.0,0.33125]
[1777794385243,54.89,78379.32,0.0,-0.9974,0.0,0.3315]
[1777794389273,54.89,78371.9,0.0,-0.99743,0.0,0.32844]
[1777794391287,54.89,78371.07,0.0,-0.99744,0.0,0.3271]
[1777794396327,54.89,78372.5,0.0,-0.99743,0.0,0.32768]
[1777794397336,54.89,78359.78,0.0,-0.99748,0.0,0.32251]
[1777794398342,54.89,78356.99,0.0,-0.99749,0.0,0.32138]
[1777794405392,54.89,78352.16,0.0,-0.9975,0.0,0.31944]
[1777794409420,54.89,78346.75,0.0,-0.99752,0.0,0.31728]
[1777794415463,54.89,78345.1,0.0,-0.99753,0.0,0.31663]
[1777794421505,54.89,78347.27,0.0,-0.99752,0.0,0.31749]
[1777794430570,54.89,78346.79,0.0,-0.99752,0.0,0.3173]
[1777794436611,54.89,78344.25,0.0,-0.99753,0.0,0.31629]
[1777794442752,54.89,78342.52,0.0,-0.99754,0.0,0.3156]
[1777794450710,54.89,78341.8,0.0,-0.99754,0.0,0.31532]
[1777794458766,54.89,78341.29,0.0,-0.99755,0.0,0.31414]
[1777794465817,54.89,78339.39,0.0,-0.99755,0.0,0.31339]
[1777794470852,54.89,78339.23,0.0,-0.99755,0.0,0.31333]
[1777794475887,54.89,78338.84,0.0,-0.99756,0.0,0.31317]
[1777794481930,54.89,78338.86,0.0,-0.99756,0.0,0.31318]
[1777794493106,54.89,78338.92,0.0,-0.99755,0.0,0.31321]
[1777794499048,54.89,78337.57,0.0,-0.99756,0.0,0.31267]
[1777794503176,54.89,78331.89,0.0,-0.99758,0.0,0.31045]
[1777794504082,54.89,78331.89,0.0,-0.99758,0.0,0.31045]
[1777794509118,54.89,78329.85,0.0,-0.99759,0.0,0.30965]
[1777794515160,54.89,78330.2,0.0,-0.99759,0.0,0.30883]
[1777794523317,54.89,78331.42,0.0,-0.99759,0.0,0.3093]
[1777794529258,54.89,78332.34,0.0,-0.99758,0.0,0.30966]
[1777794539328,54.89,78332.91,0.0,-0.99758,0.0,0.30988]
[1777794544365,54.89,78331.35,0.0,-0.99759,0.0,0.30927]
[1777794549399,54.89,78331.81,0.0,-0.99759,0.0,0.30945]
[1777794557456,54.89,78332.97,0.0,-0.99758,0.0,0.30991]
[1777794563597,54.89,78333.55,0.0,-0.99758,0.0,0.31013]
[1777794569540,54.89,78333.55,0.0,-0.99758,0.0,0.31013]
[1777794574576,54.89,78341.49,0.0,-0.99756,0.0,0.31228]
[1777794575582,54.89,78345.68,0.0,-0.99755,0.0,0.31393]
[1777794577596,54.89,78355.85,0.0,-0.99751,0.0,0.31797]
[1777794578604,54.89,78356.93,0.0,-0.99751,0.0,0.3184]
[1777794583738,54.89,78357.17,0.0,-0.99751,0.0,0.3185]
[1777794589680,54.89,78357.68,0.0,-0.99751,0.0,0.3187]
[1777794597744,54.89,78358.47,0.0,-0.9975,0.0,0.31902]
[1777794603895,54.89,78358.71,0.0,-0.9975,0.0,0.31911]
[1777794609829,54.89,78359.07,0.0,-0.9975,0.0,0.31926]
[1777794618896,54.89,78359.04,0.0,-0.9975,0.0,0.31924]
[1777794624035,54.89,78358.76,0.0,-0.9975,0.0,0.31913]
[1777794629970,54.89,78357.54,0.0,-0.99751,0.0,0.31864]
[1777794636013,54.89,78357.82,0.0,-0.99751,0.0,0.31777]
[1777794641047,54.89,78358.52,0.0,-0.99751,0.0,0.31805]
[1777794654247,54.89,78358.67,0.0,-0.99751,0.0,0.31811]
[1777794660180,54.89,78355.4,0.0,-0.99752,0.0,0.31681]
[1777794665215,54.89,78356.81,0.0,-0.99752,0.0,0.31737]
[1777794671257,54.89,78358.85,0.0,-0.99751,0.0,0.31818]
[1777794676292,54.89,78359.69,0.0,-0.99751,0.0,0.31852]
[1777794681327,54.89,78359.83,0.0,-0.99751,0.0,0.31857]
[1777794692404,54.89,78360.56,0.0,-0.99751,0.0,0.31788]
[1777794697440,54.89,78360.26,0.0,-0.99751,0.0,0.31776]
[1777794702476,54.89,78361.2,0.0,-0.99751,0.0,0.31814]
[1777794711540,54.89,78361.41,0.0,-0.99751,0.0,0.31822]
[1777794716574,54.89,78361.08,0.0,-0.99751,0.0,0.31809]
[1777794722615,54.89,78361.36,0.0,-0.99751,0.0,0.3182]
[1777794727651,54.89,78365.21,0.0,-0.9975,0.0,0.31974]
[1777794729665,54.89,78365.05,0.0,-0.9975,0.0,0.31968]
[1777794734813,54.89,78364.7,0.0,-0.9975,0.0,0.31954]
[1777794742756,54.89,78364.68,0.0,-0.9975,0.0,0.31953]
[1777794747791,54.89,78362.85,0.0,-0.9975,0.0,0.3188]
[1777794754952,54.89,78361.53,0.0,-0.99752,0.0,0.31728]
[1777794762897,54.89,78361.7,0.0,-0.99752,0.0,0.31735]
[1777794767932,54.89,78360.42,0.0,-0.99752,0.0,0.31684]
[1777794772967,54.89,78357.93,0.0,-0.99753,0.0,0.31585]
[1777794778012,54.89,78358.8,0.0,-0.99753,0.0,0.3162]
[1777794783042,54.89,78356.51,0.0,-0.99753,0.0,0.31529]
[1777794788077,54.89,78356.85,0.0,-0.99753,0.0,0.31542]
[1777794795237,54.89,78357.81,0.0,-0.99753,0.0,0.3158]
[1777794803183,54.89,78359.56,0.0,-0.99752,0.0,0.3165]
[1777794808217,54.89,78359.96,0.0,-0.99752,0.0,0.31666]
[1777794814259,54.89,78360.2,0.0,-0.99753,0.0,0.31577]
[1777794819295,54.89,78361.03,0.0,-0.99752,0.0,0.3161]
[1777794824330,54.89,78363.16,0.0,-0.99752,0.0,0.31695]
[1777794829365,54.89,78364.56,0.0,-0.99751,0.0,0.31751]
[1777794834399,54.89,78364.79,0.0,-0.99751,0.0,0.3176]
[1777794839434,54.89,78364.23,0.0,-0.99751,0.0,0.31738]
[1777794844469,54.89,78363.14,0.0,-0.99752,0.0,0.31694]
[1777794849508,54.89,78361.65,0.0,-0.99752,0.0,0.31635]
[1777794854543,54.89,78361.61,0.0,-0.99752,0.0,0.31633]
[1777794859578,54.89,78360.2,0.0,-0.99753,0.0,0.31577]
[1777794865727,54.89,78359.42,0.0,-0.99753,0.0,0.31546]
[1777794871662,54.89,78361.04,0.0,-0.99753,0.0,0.31513]
[1777794880729,54.89,78360.37,0.0,-0.99753,0.0,0.31486]
[1777794885868,54.89,78359.77,0.0,-0.99754,0.0,0.31462]
[1777794891806,54.89,78358.56,0.0,-0.99754,0.0,0.31414]
[1777794897849,54.89,78360.08,0.0,-0.99754,0.0,0.31475]
[1777794902885,54.89,78357.04,0.0,-0.99755,0.0,0.31354]
[1777794908929,54.89,78357.78,0.0,-0.99754,0.0,0.31383]
[1777794914969,54.89,78358.37,0.0,-0.99754,0.0,0.31407]
[1777794920017,54.89,78357.33,0.0,-0.99755,0.0,0.31366]
[1777794925040,54.89,78354.13,0.0,-0.99756,0.0,0.31239]
[1777794931083,54.89,78351.95,0.0,-0.99757,0.0,0.31057]
[1777794936220,54.89,78353.94,0.0,-0.99756,0.0,0.31135]
[1777794942159,54.89,78355.31,0.0,-0.99756,0.0,0.31189]
[1777794947194,54.89,78356.27,0.0,-0.99756,0.0,0.31226]
[1777794952229,54.89,78357.19,0.0,-0.99755,0.0,0.31263]
[1777794957264,54.89,78357.82,0.0,-0.99755,0.0,0.31287]
[1777794962300,54.89,78356.06,0.0,-0.99756,0.0,0.31218]
[1777794968342,54.89,78357.04,0.0,-0.99755,0.0,0.31257]
[1777794973376,54.89,78356.94,0.0,-0.99755,0.0,0.31253]
[1777794979419,54.89,78356.91,0.0,-0.99755,0.0,0.31252]
[1777794984455,54.89,78356.74,0.0,-0.99755,0.0,0.31245]
[1777794987475,54.89,78348.57,0.0,-0.99758,0.0,0.30924]
[1777794992510,54.89,78344.54,0.0,-0.9976,0.0,0.30671]
[1777794997545,54.89,78344.05,0.0,-0.9976,0.0,0.30652]
[1777795003587,54.89,78343.33,0.0,-0.99761,0.0,0.30624]
[1777795009629,54.89,78342.87,0.0,-0.99761,0.0,0.30607]
[1777795015671,54.89,78342.52,0.0,-0.99761,0.0,0.30593]
[1777795024734,54.89,78341.57,0.0,-0.99761,0.0,0.30556]
[1777795030776,54.89,78339.97,0.0,-0.99762,0.0,0.30494]
[1777795035812,54.89,78339.63,0.0,-0.99762,0.0,0.30481]
[1777795040846,54.89,78338.56,0.0,-0.99762,0.0,0.3044]
[1777795045884,54.89,78336.67,0.0,-0.99763,0.0,0.30367]
[1777795050919,54.89,78336.96,0.0,-0.99763,0.0,0.30379]
[1777795055953,54.89,78337.39,0.0,-0.99763,0.0,0.303]
[1777795060988,54.89,78339.85,0.0,-0.99763,0.0,0.30394]
[1777795066023,54.89,78340.41,0.0,-0.99762,0.0,0.30416]
[1777795071059,54.89,78339.54,0.0,-0.99763,0.0,0.30382]
[1777795077213,54.89,78339.78,0.0,-0.99763,0.0,0.30392]
[1777795086166,54.89,78339.84,0.0,-0.99763,0.0,0.30394]
[1777795093215,54.89,78339.59,0.0,-0.99763,0.0,0.30384]
[1777795101270,54.89,78339.3,0.0,-0.99763,0.0,0.30373]
[1777795107423,54.89,78339.0,0.0,-0.99763,0.0,0.30362]
[1777795113354,54.89,78339.03,0.0,-0.99764,0.0,0.30268]
[1777795118393,54.89,78339.05,0.0,-0.99764,0.0,0.30268]
[1777795125439,54.89,78339.0,0.0,-0.99764,0.0,0.30266]
[1777795130474,54.89,78337.47,0.0,-0.99764,0.0,0.30208]
[1777795138529,54.89,78337.42,0.0,-0.99764,0.0,0.30206]
[1777795144572,54.89,78337.77,0.0,-0.99764,0.0,0.30219]
[1777795151621,54.89,78337.79,0.0,-0.99764,0.0,0.3022]
[1777795153635,54.89,78337.57,0.0,-0.99764,0.0,0.30212]
[1777795161690,54.89,78337.76,0.0,-0.99764,0.0,0.30219]
[1777795163705,54.89,78334.56,0.0,-0.99765,0.0,0.30096]
[1777795169747,54.89,78332.46,0.0,-0.99766,0.0,0.30016]
[1777795175789,54.89,78334.41,0.0,-0.99766,0.0,0.29996]
[1777795180824,54.89,78334.8,0.0,-0.99766,0.0,0.30011]
[1777795187990,54.89,78335.33,0.0,-0.99766,0.0,0.30031]
[1777795193915,54.89,78337.57,0.0,-0.99765,0.0,0.30117]
[1777795200524,54.89,78338.61,0.0,-0.99764,0.0,0.30156]
[1777795202549,54.89,78359.3,0.0,-0.99758,0.0,0.30957]
[1777795200105,54.89,78359.3,0.0,-0.99758,0.0,0.30957]
[1777795211045,54.89,78359.3,0.0,-0.99758,0.0,0.30957]
[1777795214088,54.89,78343.33,0.0,-0.99763,0.0,0.30337]
[1777795219101,54.89,78345.64,0.0,-0.99762,0.0,0.30426]
[1777795226152,54.89,78341.27,0.0,-0.99764,0.0,0.30258]
[1777795231186,54.89,78337.46,0.0,-0.99766,0.0,0.30018]
[1777795236220,54.89,78337.67,0.0,-0.99765,0.0,0.30026]
[1777795238355,54.89,78344.12,0.0,-0.99763,0.0,0.30272]
[1777795244277,54.89,78349.71,0.0,-0.99762,0.0,0.30488]
[1777795249311,54.89,78348.94,0.0,-0.99762,0.0,0.30458]
[1777795254346,54.89,78347.33,0.0,-0.99762,0.0,0.30396]
[1777795260389,54.89,78345.48,0.0,-0.99763,0.0,0.30325]
[1777795268576,54.89,78344.2,0.0,-0.99763,0.0,0.30275]
[1777795276504,54.89,78349.94,0.0,-0.99761,0.0,0.30497]
[1777795281538,54.89,78355.44,0.0,-0.9976,0.0,0.3071]
[1777795286574,54.89,78357.61,0.0,-0.99759,0.0,0.30794]
[1777795292616,54.89,78359.35,0.0,-0.99759,0.0,0.30765]
[1777795298786,54.89,78363.11,0.0,-0.99758,0.0,0.30912]
[1777795304699,54.89,78367.3,0.0,-0.99756,0.0,0.31076]
[1777795309734,54.89,78369.36,0.0,-0.99756,0.0,0.31157]
[1777795314776,54.89,78369.75,0.0,-0.99756,0.0,0.31173]
[1777795322833,54.89,78373.12,0.0,-0.99754,0.0,0.31306]
[1777795327868,54.89,78369.77,0.0,-0.99756,0.0,0.31173]
[1777795333915,54.89,78371.01,0.0,-0.99755,0.0,0.31222]
[1777795335923,54.89,78376.09,0.0,-0.99753,0.0,0.31423]
[1777795340959,54.89,78380.45,0.0,-0.99752,0.0,0.31597]
[1777795345993,54.89,78379.81,0.0,-0.99752,0.0,0.31571]
[1777795355060,54.89,78381.0,0.0,-0.99752,0.0,0.3152]
[1777795367144,54.89,78381.46,0.0,-0.99752,0.0,0.31538]
[1777795372179,54.89,78381.78,0.0,-0.99752,0.0,0.31551]
[1777795379350,54.89,78383.86,0.0,-0.99752,0.0,0.31634]
[1777795389422,54.89,78383.48,0.0,-0.99752,0.0,0.31619]
[1777795399491,54.89,78383.39,0.0,-0.99752,0.0,0.31615]
[1777795405414,54.89,78383.25,0.0,-0.99752,0.0,0.3161]
[1777795410450,54.89,78383.18,0.0,-0.99752,0.0,0.31607]
[1777795419636,54.89,78383.11,0.0,-0.99753,0.0,0.31505]
[1777795426561,54.89,78382.93,0.0,-0.99753,0.0,0.31498]
[1777795431596,54.89,78384.16,0.0,-0.99752,0.0,0.31547]
[1777795437638,54.89,78384.05,0.0,-0.99752,0.0,0.31543]
[1777795442673,54.89,78384.72,0.0,-0.99752,0.0,0.31569]
[1777795445694,54.89,78391.17,0.0,-0.9975,0.0,0.31827]
[1777795447708,54.89,78394.68,0.0,-0.99749,0.0,0.31968]
[1777795452743,54.89,78390.74,0.0,-0.9975,0.0,0.3181]
[1777795454757,54.89,78397.84,0.0,-0.99747,0.0,0.32096]
[1777795457781,54.89,78400.27,0.0,-0.99747,0.0,0.32194]
[1777795462813,54.89,78406.03,0.0,-0.99745,0.0,0.32428]
[1777795467848,54.89,78406.26,0.0,-0.99745,0.0,0.32438]
[1777795472884,54.89,78406.79,0.0,-0.99745,0.0,0.32359]
[1777795477918,54.89,78408.7,0.0,-0.99744,0.0,0.32437]
[1777795482953,54.89,78413.1,0.0,-0.99743,0.0,0.32617]
[1777795483959,54.89,78419.01,0.0,-0.99741,0.0,0.3286]
[1777795487988,54.89,78424.73,0.0,-0.99739,0.0,0.33096]
[1777795494031,54.89,78428.83,0.0,-0.99737,0.0,0.33267]
[1777795496045,54.89,78419.47,0.0,-0.99741,0.0,0.32879]
[1777795500194,54.89,78424.95,0.0,-0.99739,0.0,0.33105]
[1777795507124,54.89,78427.31,0.0,-0.99738,0.0,0.33204]
[1777795512157,54.89,78428.67,0.0,-0.99737,0.0,0.3326]
[1777795515178,54.89,78437.57,0.0,-0.99734,0.0,0.33633]
[1777795520334,54.89,78440.16,0.0,-0.99733,0.0,0.33742]
[1777795522230,54.89,78444.53,0.0,-0.99732,0.0,0.33927]
[1777795527263,54.89,78447.6,0.0,-0.9973,0.0,0.34058]
[1777795533306,54.89,78448.01,0.0,-0.99731,0.0,0.3397]
[1777795538342,54.89,78453.7,0.0,-0.99729,0.0,0.34213]
[1777795540476,54.89,78453.81,0.0,-0.99729,0.0,0.34217]
[1777795546397,54.89,78448.63,0.0,-0.99731,0.0,0.33997]
[1777795552438,54.89,78445.52,0.0,-0.99732,0.0,0.33865]
[1777795560616,54.89,78441.78,0.0,-0.99733,0.0,0.33707]
[1777795564524,54.89,78436.21,0.0,-0.99735,0.0,0.33472]
[1777795569558,54.89,78434.62,0.0,-0.99736,0.0,0.33406]
[1777795575599,54.89,78433.41,0.0,-0.99736,0.0,0.33355]
[1777795580757,54.89,78431.34,0.0,-0.99737,0.0,0.33269]
[1777795586677,54.89,78427.61,0.0,-0.99738,0.0,0.33113]
[1777795591712,54.89,78426.09,0.0,-0.9974,0.0,0.32948]
[1777795596747,54.89,78427.78,0.0,-0.99739,0.0,0.33018]
[1777795603797,54.89,78430.06,0.0,-0.99738,0.0,0.33113]
[1777795608832,54.89,78432.81,0.0,-0.99737,0.0,0.33227]
[1777795613867,54.89,78436.5,0.0,-0.99736,0.0,0.33381]
[1777795618903,54.89,78433.46,0.0,-0.99737,0.0,0.33254]
[1777795623936,54.89,78435.57,0.0,-0.99736,0.0,0.33342]
[1777795631107,54.89,78436.11,0.0,-0.99736,0.0,0.33365]
[1777795637027,54.89,78437.55,0.0,-0.99736,0.0,0.33425]
[1777795642064,54.89,78443.72,0.0,-0.99733,0.0,0.33685]
[1777795648106,54.89,78445.74,0.0,-0.99733,0.0,0.3377]
[1777795653141,54.89,78447.47,0.0,-0.99733,0.0,0.33739]
[1777795658176,54.89,78450.13,0.0,-0.99732,0.0,0.33851]
[1777795665225,54.89,78451.38,0.0,-0.99731,0.0,0.33904]
[1777795670261,54.89,78458.38,0.0,-0.99729,0.0,0.34202]
[1777795675296,54.89,78461.46,0.0,-0.99728,0.0,0.34334]
[1777795676303,54.89,78456.45,0.0,-0.9973,0.0,0.3412]
[1777795681459,54.89,78456.67,0.0,-0.99729,0.0,0.34129]
[1777795687380,54.89,78457.91,0.0,-0.99729,0.0,0.34182]
[1777795692414,54.89,78459.44,0.0,-0.99728,0.0,0.34248]
[1777795699464,54.89,78459.4,0.0,-0.99728,0.0,0.34246]
[1777795704499,54.89,78460.32,0.0,-0.99728,0.0,0.34285]
[1777795709538,54.89,78463.71,0.0,-0.99727,0.0,0.34431]
[1777795711670,54.89,78473.4,0.0,-0.99724,0.0,0.34743]
[1777795713563,54.89,78477.57,0.0,-0.99722,0.0,0.34924]
[1777795718598,54.89,78474.7,0.0,-0.99724,0.0,0.34799]
[1777795725648,54.89,78472.82,0.0,-0.99724,0.0,0.34718]
[1777795730682,54.89,78471.5,0.0,-0.99725,0.0,0.34661]
[1777795735718,54.89,78472.1,0.0,-0.99725,0.0,0.34687]
[1777795740752,54.89,78470.76,0.0,-0.99725,0.0,0.34629]
[1777795749815,54.89,78470.1,0.0,-0.99725,0.0,0.346]
[1777795754850,54.89,78468.48,0.0,-0.99726,0.0,0.3453]
[1777795755857,54.89,78462.74,0.0,-0.99728,0.0,0.34284]
[1777795756866,54.89,78455.58,0.0,-0.99731,0.0,0.33978]
[1777795762027,54.89,78462.03,0.0,-0.99728,0.0,0.34253]
[1777795767941,54.89,78460.5,0.0,-0.99729,0.0,0.34188]
[1777795773983,54.89,78457.3,0.0,-0.99731,0.0,0.33946]
[1777795781032,54.89,78459.35,0.0,-0.9973,0.0,0.34034]
[1777795785061,54.89,78452.49,0.0,-0.99733,0.0,0.33743]
[1777795786068,54.89,78439.01,0.0,-0.99738,0.0,0.33177]
[1777795791102,54.89,78439.09,0.0,-0.99738,0.0,0.3318]
[1777795796137,54.89,78440.32,0.0,-0.99737,0.0,0.33231]
[1777795801171,54.89,78439.56,0.0,-0.99737,0.0,0.332]
[1777795807214,54.89,78440.1,0.0,-0.99737,0.0,0.33222]
[1777795813257,54.89,78440.47,0.0,-0.99737,0.0,0.33238]
[1777795818292,54.89,78441.06,0.0,-0.99737,0.0,0.33262]
[1777795823327,54.89,78440.83,0.0,-0.99737,0.0,0.33253]
[1777795828361,54.89,78440.88,0.0,-0.99737,0.0,0.33255]
[1777795833396,54.89,78440.9,0.0,-0.99738,0.0,0.33153]
[1777795838432,54.89,78440.85,0.0,-0.99738,0.0,0.33151]
[1777795844474,54.89,78441.01,0.0,-0.99738,0.0,0.33157]
[1777795849509,54.89,78438.89,0.0,-0.99738,0.0,0.33069]
[1777795851523,54.89,78433.23,0.0,-0.9974,0.0,0.32835]
[1777795857565,54.89,78429.41,0.0,-0.99742,0.0,0.32677]
[1777795862734,54.89,78427.61,0.0,-0.99742,0.0,0.32603]
[1777795868642,54.89,78426.15,0.0,-0.99743,0.0,0.32543]
[1777795877714,54.89,78423.99,0.0,-0.99744,0.0,0.32455]
[1777795882878,54.89,78423.1,0.0,-0.99744,0.0,0.32419]
[1777795891811,54.89,78419.87,0.0,-0.99746,0.0,0.32186]
[1777795896845,54.89,78424.97,0.0,-0.99744,0.0,0.32394]
[1777795901880,54.89,78422.95,0.0,-0.99745,0.0,0.32311]
[1777795906915,54.89,78420.59,0.0,-0.99746,0.0,0.32215]
[1777795913088,54.89,78420.51,0.0,-0.99746,0.0,0.32212]
[1777795918999,54.89,78418.24,0.0,-0.99747,0.0,0.3212]
[1777795924035,54.89,78418.0,0.0,-0.99747,0.0,0.3211]
[1777795929070,54.89,78416.07,0.0,-0.99747,0.0,0.32032]
[1777795934105,54.89,78415.37,0.0,-0.99748,0.0,0.32004]
[1777795939140,54.89,78414.55,0.0,-0.99748,0.0,0.31971]
[1777795946189,54.89,78413.78,0.0,-0.99748,0.0,0.3194]
[1777795951224,54.89,78412.84,0.0,-0.99749,0.0,0.31802]
[1777795957266,54.89,78412.94,0.0,-0.99749,0.0,0.31806]
[1777795962301,54.89,78413.87,0.0,-0.99749,0.0,0.31843]
[1777795973508,54.89,78415.25,0.0,-0.99748,0.0,0.31899]
[1777795983578,54.89,78417.41,0.0,-0.99748,0.0,0.31986]
[1777795989493,54.89,78417.48,0.0,-0.99748,0.0,0.31989]
[1777795996541,54.89,78418.92,0.0,-0.99747,0.0,0.32047]
[1777796002583,54.89,78420.05,0.0,-0.99747,0.0,0.32093]
[1777796007619,54.89,78430.39,0.0,-0.99743,0.0,0.32514]
[1777796008626,54.89,78435.68,0.0,-0.99741,0.0,0.32731]
[1777796013791,54.89,78436.76,0.0,-0.99742,0.0,0.32674]
[1777796019703,54.89,78435.81,0.0,-0.99742,0.0,0.32635]
[1777796024737,54.89,78436.62,0.0,-0.99742,0.0,0.32668]
[1777796029773,54.89,78437.48,0.0,-0.99741,0.0,0.32704]
[1777796031787,54.89,78428.21,0.0,-0.99745,0.0,0.32324]
[1777796033931,54.89,78422.05,0.0,-0.99747,0.0,0.32073]
[1777796044002,54.89,78423.98,0.0,-0.99746,0.0,0.32152]
[1777796049913,54.89,78422.36,0.0,-0.99747,0.0,0.32086]
[1777796054948,54.89,78422.55,0.0,-0.99747,0.0,0.32094]
[1777796064141,54.89,78422.56,0.0,-0.99747,0.0,0.32094]
[1777796070056,54.89,78425.63,0.0,-0.99745,0.0,0.32219]
[1777796076098,54.89,78425.88,0.0,-0.99746,0.0,0.32128]
[1777796081134,54.89,78423.7,0.0,-0.99747,0.0,0.3204]
[1777796087175,54.89,78423.1,0.0,-0.99747,0.0,0.32015]
[1777796092210,54.89,78422.19,0.0,-0.99747,0.0,0.31979]
[1777796097245,54.89,78423.17,0.0,-0.99747,0.0,0.32018]
[1777796103287,54.89,78422.67,0.0,-0.99747,0.0,0.31998]
[1777796109329,54.89,78423.25,0.0,-0.99747,0.0,0.32021]
[1777796114496,54.89,78422.68,0.0,-0.99747,0.0,0.31998]
[1777796120408,54.89,78423.79,0.0,-0.99747,0.0,0.32043]
[1777796130481,54.89,78423.42,0.0,-0.99747,0.0,0.32028]
[1777796139546,54.89,78422.4,0.0,-0.99748,0.0,0.31887]
[1777796144581,54.89,78423.47,0.0,-0.99748,0.0,0.3193]
[1777796147602,54.89,78428.05,0.0,-0.99746,0.0,0.32115]
[1777796152637,54.89,78429.28,0.0,-0.99746,0.0,0.32165]
[1777796159688,54.89,78429.87,0.0,-0.99746,0.0,0.32189]
[1777796161699,54.89,78434.99,0.0,-0.99744,0.0,0.32398]
[1777796166736,54.89,78435.85,0.0,-0.99743,0.0,0.32433]
[1777796171774,54.89,78433.15,0.0,-0.99744,0.0,0.32323]
[1777796176805,54.89,78431.94,0.0,-0.99745,0.0,0.32274]
[1777796181839,54.89,78431.3,0.0,-0.99745,0.0,0.32247]
[1777796186875,54.89,78429.88,0.0,-0.99746,0.0,0.3219]
[1777796191910,54.89,78427.68,0.0,-0.99747,0.0,0.32]
[1777796196945,54.89,78432.2,0.0,-0.99746,0.0,0.32183]
[1777796201980,54.89,78433.84,0.0,-0.99745,0.0,0.3225]
[1777796208021,54.89,78434.64,0.0,-0.99745,0.0,0.32282]
[1777796213059,54.89,78435.85,0.0,-0.99744,0.0,0.32332]
[1777796220107,54.89,78436.66,0.0,-0.99744,0.0,0.32365]
[1777796225271,54.89,78438.02,0.0,-0.99743,0.0,0.3242]
[1777796233198,54.89,78441.48,0.0,-0.99742,0.0,0.32562]
[1777796238233,54.89,78435.56,0.0,-0.99744,0.0,0.3232]
[1777796240248,54.89,78433.6,0.0,-0.99745,0.0,0.3224]
[1777796245411,54.89,78434.6,0.0,-0.99745,0.0,0.32281]
[1777796251324,54.89,78434.76,0.0,-0.99745,0.0,0.32186]
[1777796256359,54.89,78435.7,0.0,-0.99745,0.0,0.32224]
[1777796261394,54.89,78436.72,0.0,-0.99745,0.0,0.32266]
[1777796266429,54.89,78433.31,0.0,-0.99746,0.0,0.32127]
[1777796271464,54.89,78436.12,0.0,-0.99745,0.0,0.32242]
[1777796276499,54.89,78437.82,0.0,-0.99744,0.0,0.32311]
[1777796281536,54.89,78438.86,0.0,-0.99744,0.0,0.32353]
[1777796291616,54.89,78438.99,0.0,-0.99744,0.0,0.32359]
[1777796297658,54.89,78439.79,0.0,-0.99744,0.0,0.32391]
[1777796303700,54.89,78439.77,0.0,-0.99744,0.0,0.3239]
[1777796308735,54.89,78440.1,0.0,-0.99744,0.0,0.32404]
[1777796313770,54.89,78438.57,0.0,-0.99745,0.0,0.3224]
[1777796321832,54.89,78439.0,0.0,-0.99745,0.0,0.32258]
[1777796327869,54.89,78437.93,0.0,-0.99745,0.0,0.32214]
[1777796336047,54.89,78438.78,0.0,-0.99745,0.0,0.32249]
[1777796341971,54.89,78438.35,0.0,-0.99745,0.0,0.32231]
[1777796347006,54.89,78437.28,0.0,-0.99745,0.0,0.32188]
[1777796353050,54.89,78436.79,0.0,-0.99745,0.0,0.32168]
[1777796358087,54.89,78438.71,0.0,-0.99745,0.0,0.32246]
[1777796366259,54.89,78438.52,0.0,-0.99745,0.0,0.32238]
[1777796376330,54.89,78439.0,0.0,-0.99745,0.0,0.32156]
[1777796382256,54.89,78436.65,0.0,-0.99746,0.0,0.32061]
[1777796387292,54.89,78432.24,0.0,-0.99748,0.0,0.31883]
[1777796392326,54.89,78429.4,0.0,-0.99749,0.0,0.31768]
[1777796399375,54.89,78429.69,0.0,-0.99749,0.0,0.3178]
[1777796404410,54.89,78430.74,0.0,-0.99748,0.0,0.31822]
[1777796409450,54.89,78432.71,0.0,-0.99748,0.0,0.31902]
[1777796411460,54.89,78444.38,0.0,-0.99744,0.0,0.32376]
[1777796412466,54.89,78447.64,0.0,-0.99742,0.0,0.32509]
[1777796418511,54.89,78446.72,0.0,-0.99743,0.0,0.32472]
[1777796423543,54.89,78448.69,0.0,-0.99742,0.0,0.32553]
[1777796428580,54.89,78447.67,0.0,-0.99742,0.0,0.32511]
[1777796433613,54.89,78448.71,0.0,-0.99743,0.0,0.32451]
[1777796440662,54.89,78448.31,0.0,-0.99743,0.0,0.32435]
[1777796446822,54.89,78446.79,0.0,-0.99744,0.0,0.32373]
[1777796452746,54.89,78445.0,0.0,-0.99744,0.0,0.323]
[1777796456894,54.89,78436.29,0.0,-0.99747,0.0,0.31946]
[1777796457782,54.89,78436.29,0.0,-0.99747,0.0,0.31946]
[1777796463825,54.89,78436.4,0.0,-0.99747,0.0,0.3195]
[1777796471881,54.89,78436.96,0.0,-0.99747,0.0,0.31973]
[1777796477034,54.89,78437.61,0.0,-0.99747,0.0,0.31999]
[1777796482958,54.89,78437.61,0.0,-0.99747,0.0,0.31999]
[1777796490010,54.89,78438.73,0.0,-0.99746,0.0,0.32045]
[1777796498064,54.89,78438.69,0.0,-0.99747,0.0,0.31942]
[1777796503100,54.89,78439.98,0.0,-0.99747,0.0,0.31994]
[1777796508133,54.89,78439.07,0.0,-0.99747,0.0,0.31958]
[1777796513170,54.89,78434.58,0.0,-0.99749,0.0,0.31776]
[1777796518205,54.89,78433.39,0.0,-0.99749,0.0,0.31728]
[1777796523240,54.89,78429.44,0.0,-0.9975,0.0,0.3157]
[1777796527388,54.89,78425.06,0.0,-0.99752,0.0,0.31395]
[1777796533310,54.89,78421.13,0.0,-0.99753,0.0,0.31239]
[1777796538345,54.89,78420.75,0.0,-0.99753,0.0,0.31224]
[1777796546401,54.89,78420.79,0.0,-0.99753,0.0,0.31225]
[1777796556467,54.89,78420.7,0.0,-0.99754,0.0,0.31123]
[1777796561506,54.89,78420.18,0.0,-0.99754,0.0,0.31102]
[1777796566541,54.89,78421.19,0.0,-0.99754,0.0,0.31142]
[1777796571576,54.89,78421.79,0.0,-0.99754,0.0,0.31166]
[1777796577738,54.89,78421.56,0.0,-0.99754,0.0,0.31157]
[1777796587808,54.89,78421.63,0.0,-0.99754,0.0,0.3116]
[1777796593730,54.89,78422.16,0.0,-0.99754,0.0,0.31181]
[1777796595746,54.89,78417.11,0.0,-0.99755,0.0,0.30981]
[1777796601787,54.89,78416.66,0.0,-0.99756,0.0,0.30963]
[1777796607948,54.89,78417.43,0.0,-0.99755,0.0,0.30994]
[1777796618018,54.89,78418.06,0.0,-0.99756,0.0,0.3092]
[1777796623941,54.89,78418.32,0.0,-0.99756,0.0,0.3093]
[1777796628975,54.89,78415.72,0.0,-0.99757,0.0,0.30828]
[1777796634010,54.89,78417.19,0.0,-0.99756,0.0,0.30886]
[1777796639047,54.89,78418.03,0.0,-0.99756,0.0,0.30919]
[1777796644084,54.89,78421.15,0.0,-0.99755,0.0,0.31042]
[1777796650124,54.89,78421.26,0.0,-0.99755,0.0,0.31046]
[1777796657173,54.89,78421.11,0.0,-0.99755,0.0,0.3104]
[1777796663216,54.89,78421.14,0.0,-0.99755,0.0,0.31042]
[1777796668250,54.89,78419.92,0.0,-0.99755,0.0,0.30993]
[1777796677323,54.89,78420.31,0.0,-0.99756,0.0,0.3091]
[1777796682353,54.89,78420.77,0.0,-0.99756,0.0,0.30928]
[1777796688510,54.89,78421.24,0.0,-0.99756,0.0,0.30947]
[1777796698581,54.89,78421.09,0.0,-0.99756,0.0,0.30941]
[1777796705516,54.89,78422.17,0.0,-0.99755,0.0,0.30984]
[1777796716591,54.89,78422.11,0.0,-0.99755,0.0,0.30981]
[1777796721629,54.89,78421.9,0.0,-0.99755,0.0,0.30973]
[1777796726665,54.89,78421.96,0.0,-0.99755,0.0,0.30975]
[1777796735726,54.89,78421.8,0.0,-0.99756,0.0,0.30871]
[1777796748932,54.89,78421.73,0.0,-0.99756,0.0,0.30868]
[1777796754859,54.89,78421.7,0.0,-0.99756,0.0,0.30867]
[1777796763923,54.89,78421.78,0.0,-0.99756,0.0,0.3087]
[1777796769075,54.89,78421.66,0.0,-0.99756,0.0,0.30865]
[1777796775001,54.89,78421.39,0.0,-0.99756,0.0,0.30855]
[1777796784069,54.89,78420.85,0.0,-0.99756,0.0,0.30833]
[1777796789215,54.89,78420.93,0.0,-0.99756,0.0,0.30836]
[1777796796153,54.89,78421.15,0.0,-0.99757,0.0,0.30747]
[1777796805216,54.89,78421.5,0.0,-0.99757,0.0,0.30761]
[1777796810251,54.89,78421.57,0.0,-0.99757,0.0,0.30763]
[1777796817300,54.89,78421.68,0.0,-0.99757,0.0,0.30768]
[1777796822335,54.89,78421.44,0.0,-0.99757,0.0,0.30758]
[1777796827371,54.89,78420.62,0.0,-0.99757,0.0,0.30726]
[1777796833418,54.89,78416.66,0.0,-0.99759,0.0,0.30571]
[1777796838452,54.89,78416.75,0.0,-0.99759,0.0,0.30575]
[1777796843488,54.89,78414.77,0.0,-0.99759,0.0,0.30498]
[1777796848522,54.89,78415.8,0.0,-0.99759,0.0,0.30538]
[1777796853559,54.89,78413.63,0.0,-0.9976,0.0,0.30356]
[1777796858594,54.89,78414.59,0.0,-0.9976,0.0,0.30394]
[1777796863631,54.89,78405.51,0.0,-0.99763,0.0,0.30043]
[1777796866652,54.89,78400.7,0.0,-0.99765,0.0,0.29859]
[1777796872694,54.89,78403.2,0.0,-0.99764,0.0,0.29954]
[1777796877729,54.89,78403.7,0.0,-0.99764,0.0,0.29973]
[1777796882766,54.89,78403.74,0.0,-0.99764,0.0,0.29975]
[1777796886795,54.89,78410.09,0.0,-0.99762,0.0,0.30219]
[1777796891833,54.89,78411.23,0.0,-0.99761,0.0,0.30263]
[1777796899998,54.89,78410.0,0.0,-0.99762,0.0,0.30216]
[1777796907942,54.89,78409.41,0.0,-0.99762,0.0,0.30193]
[1777796913988,54.89,78410.28,0.0,-0.99762,0.0,0.3013]
[1777796919020,54.89,78411.06,0.0,-0.99762,0.0,0.3016]
[1777796924054,54.89,78411.47,0.0,-0.99762,0.0,0.30176]
[1777796929089,54.89,78410.67,0.0,-0.99762,0.0,0.30145]
[1777796934124,54.89,78411.58,0.0,-0.99762,0.0,0.3018]
[1777796940279,54.89,78412.59,0.0,-0.99761,0.0,0.30219]
[1777796946208,54.89,78412.98,0.0,-0.99761,0.0,0.30234]
[1777796951243,54.89,78412.82,0.0,-0.99761,0.0,0.30228]
[1777796956278,54.89,78413.08,0.0,-0.99761,0.0,0.30238]
[1777796961313,54.89,78411.5,0.0,-0.99762,0.0,0.30177]
[1777796967355,54.89,78411.84,0.0,-0.99762,0.0,0.3019]
[1777796972393,54.89,78413.88,0.0,-0.99762,0.0,0.30172]
[1777796977424,54.89,78414.26,0.0,-0.99762,0.0,0.30187]
[1777796982460,54.89,78415.17,0.0,-0.99761,0.0,0.30222]
[1777796988502,54.89,78416.28,0.0,-0.99761,0.0,0.30265]
[1777796993537,54.89,78416.81,0.0,-0.99761,0.0,0.30285]
[1777796999580,54.89,78417.11,0.0,-0.99761,0.0,0.30297]
[1777797006629,54.89,78417.54,0.0,-0.99761,0.0,0.30314]
[1777797017705,54.89,78419.03,0.0,-0.9976,0.0,0.30371]
[1777797029786,54.89,78419.47,0.0,-0.9976,0.0,0.30388]
[1777797035831,54.89,78419.98,0.0,-0.99761,0.0,0.30311]
[1777797040982,54.89,78420.28,0.0,-0.9976,0.0,0.30323]
[1777797046909,54.89,78420.28,0.0,-0.9976,0.0,0.30323]
[1777797052953,54.89,78420.42,0.0,-0.9976,0.0,0.30328]
[1777797057985,54.89,78427.87,0.0,-0.99758,0.0,0.30618]
[1777797058992,54.89,78428.45,0.0,-0.99758,0.0,0.30641]
[1777797065037,54.89,78427.35,0.0,-0.99758,0.0,0.30598]
[1777797071194,54.89,78426.69,0.0,-0.99758,0.0,0.30572]
[1777797081264,54.89,78425.11,0.0,-0.99759,0.0,0.3051]
[1777797090214,54.89,78425.1,0.0,-0.99759,0.0,0.3051]
[1777797095248,54.89,78424.91,0.0,-0.9976,0.0,0.30405]
[1777797100283,54.89,78424.26,0.0,-0.9976,0.0,0.3038]
[1777797107334,54.89,78424.29,0.0,-0.9976,0.0,0.30381]
[1777797113376,54.89,78423.91,0.0,-0.9976,0.0,0.30366]
[1777797118411,54.89,78423.6,0.0,-0.9976,0.0,0.30354]
[1777797123446,54.89,78421.88,0.0,-0.99761,0.0,0.30287]
[1777797128481,54.89,78421.84,0.0,-0.99761,0.0,0.30286]
[1777797135530,54.89,78421.85,0.0,-0.99761,0.0,0.30286]
[1777797140565,54.89,78421.71,0.0,-0.99761,0.0,0.30281]
[1777797146608,54.89,78421.89,0.0,-0.99761,0.0,0.30288]
[1777797151756,54.89,78422.32,0.0,-0.99761,0.0,0.30207]
[1777797157685,54.89,78422.6,0.0,-0.99761,0.0,0.30218]
[1777797169766,54.89,78422.62,0.0,-0.99761,0.0,0.30219]
[1777797175811,54.89,78422.82,0.0,-0.99761,0.0,0.30226]
[1777797180846,54.89,78422.69,0.0,-0.99761,0.0,0.30221]
[1777797185881,54.89,78422.39,0.0,-0.99761,0.0,0.3021]
[1777797190915,54.89,78421.52,0.0,-0.99761,0.0,0.30176]
[1777797193937,54.89,78414.43,0.0,-0.99764,0.0,0.29903]
[1777797202107,54.89,78408.7,0.0,-0.99766,0.0,0.29685]
[1777797204013,54.89,78403.5,0.0,-0.99767,0.0,0.29487]
[1777797209044,54.89,78401.3,0.0,-0.99768,0.0,0.29404]
[1777797214078,54.89,78399.98,0.0,-0.99769,0.0,0.29259]
[1777797219114,54.89,78398.29,0.0,-0.9977,0.0,0.29196]
[1777797228176,54.89,78396.54,0.0,-0.9977,0.0,0.2913]
[1777797233212,54.89,78394.17,0.0,-0.99771,0.0,0.29042]
[1777797238247,54.89,78396.05,0.0,-0.99771,0.0,0.29112]
[1777797243282,54.89,78400.21,0.0,-0.99769,0.0,0.29268]
[1777797248317,54.89,78402.54,0.0,-0.99769,0.0,0.29356]
[1777797254359,54.89,78405.2,0.0,-0.99768,0.0,0.29456]
[1777797261408,54.89,78401.54,0.0,-0.99769,0.0,0.29318]
[1777797266443,54.89,78400.47,0.0,-0.99769,0.0,0.29278]
[1777797271478,54.89,78396.71,0.0,-0.99771,0.0,0.29042]
[1777797276512,54.89,78396.38,0.0,-0.99771,0.0,0.2903]
[1777797281548,54.89,78395.9,0.0,-0.99771,0.0,0.29012]
[1777797288597,54.89,78395.48,0.0,-0.99772,0.0,0.28996]
[1777797293632,54.89,78392.95,0.0,-0.99772,0.0,0.28902]
[1777797299674,54.89,78392.97,0.0,-0.99772,0.0,0.28903]
[1777797304709,54.89,78394.53,0.0,-0.99772,0.0,0.28961]
[1777797309744,54.89,78394.46,0.0,-0.99772,0.0,0.28958]
[1777797314781,54.89,78394.92,0.0,-0.99772,0.0,0.28975]
[1777797321828,54.89,78395.12,0.0,-0.99772,0.0,0.28983]
[1777797328877,54.89,78395.2,0.0,-0.99772,0.0,0.28986]
[1777797333018,54.89,78400.63,0.0,-0.99771,0.0,0.29095]
[1777797333912,54.89,78400.63,0.0,-0.99771,0.0,0.29095]
[1777797338946,54.89,78404.25,0.0,-0.99769,0.0,0.2923]
[1777797345995,54.89,78403.08,0.0,-0.9977,0.0,0.29186]
[1777797353160,54.89,78402.57,0.0,-0.9977,0.0,0.29167]
[1777797359085,54.89,78402.57,0.0,-0.9977,0.0,0.29167]
[1777797362108,54.89,78408.76,0.0,-0.99768,0.0,0.294]
[1777797363229,54.89,78416.25,0.0,-0.99765,0.0,0.29685]
[1777797369159,54.89,78417.55,0.0,-0.99765,0.0,0.29734]
[1777797376209,54.89,78418.42,0.0,-0.99765,0.0,0.29767]
[1777797381244,54.89,78415.49,0.0,-0.99766,0.0,0.29656]
[1777797387288,54.89,78414.02,0.0,-0.99766,0.0,0.296]
[1777797393518,54.89,78413.28,0.0,-0.99767,0.0,0.29476]
[1777797403588,54.89,78408.62,0.0,-0.99769,0.0,0.293]
[1777797413658,54.89,78408.24,0.0,-0.99769,0.0,0.29286]
[1777797423728,54.89,78406.48,0.0,-0.99769,0.0,0.29219]
[1777797429588,54.89,78405.12,0.0,-0.9977,0.0,0.29168]
[1777797434623,54.89,78404.92,0.0,-0.9977,0.0,0.29161]
[1777797440665,54.89,78404.05,0.0,-0.9977,0.0,0.29128]
[1777797453941,54.89,78403.24,0.0,-0.99771,0.0,0.29003]
[1777797464011,54.89,78403.27,0.0,-0.99771,0.0,0.29005]
[1777797471883,54.89,78402.92,0.0,-0.99771,0.0,0.28991]
[1777797481952,54.89,78402.53,0.0,-0.99771,0.0,0.28977]
[1777797492025,54.89,78402.26,0.0,-0.99772,0.0,0.28967]
[1777797499074,54.89,78406.02,0.0,-0.9977,0.0,0.29107]
[1777797505116,54.89,78405.36,0.0,-0.99771,0.0,0.29083]
[1777797513172,54.89,78404.72,0.0,-0.99771,0.0,0.28964]
[1777797518207,54.89,78404.12,0.0,-0.99772,0.0,0.28942]
[1777797523243,54.89,78403.77,0.0,-0.99772,0.0,0.28929]
[1777797528277,54.89,78403.67,0.0,-0.99772,0.0,0.28925]
[1777797533312,54.89,78403.46,0.0,-0.99772,0.0,0.28917]
[1777797538347,54.89,78405.69,0.0,-0.99771,0.0,0.29001]
[1777797544576,54.89,78405.56,0.0,-0.99771,0.0,0.28996]
[1777797552446,54.89,78404.2,0.0,-0.99772,0.0,0.28945]
[1777797562513,54.89,78403.94,0.0,-0.99772,0.0,0.28935]
[1777797571579,54.89,78405.85,0.0,-0.99772,0.0,0.28912]
[1777797581647,54.89,78407.92,0.0,-0.99771,0.0,0.2899]
[1777797584857,54.89,78412.99,0.0,-0.9977,0.0,0.2918]
[1777797590715,54.89,78412.99,0.0,-0.9977,0.0,0.2918]
[1777797596756,54.89,78415.22,0.0,-0.99769,0.0,0.29264]
[1777797601791,54.89,78415.94,0.0,-0.99769,0.0,0.29291]
[1777797606831,54.89,78416.57,0.0,-0.99768,0.0,0.29314]
[1777797611866,54.89,78417.41,0.0,-0.99768,0.0,0.29346]
[1777797617908,54.89,78417.81,0.0,-0.99768,0.0,0.29361]
[1777797625139,54.89,78418.21,0.0,-0.99768,0.0,0.29376]
[1777797635209,54.89,78419.67,0.0,-0.99768,0.0,0.29336]
[1777797645280,54.89,78415.77,0.0,-0.99769,0.0,0.29189]
[1777797652149,54.89,78416.48,0.0,-0.99769,0.0,0.29216]
[1777797657183,54.89,78419.01,0.0,-0.99768,0.0,0.29311]
[1777797665244,54.89,78419.34,0.0,-0.99768,0.0,0.29324]
[1777797670279,54.89,78418.34,0.0,-0.99769,0.0,0.29286]
[1777797675492,54.89,78419.56,0.0,-0.99768,0.0,0.29332]
[1777797683372,54.89,78420.06,0.0,-0.99768,0.0,0.29351]
[1777797690418,54.89,78420.27,0.0,-0.99768,0.0,0.29359]
[1777797695632,54.89,78420.69,0.0,-0.99768,0.0,0.29279]
[1777797705702,54.89,78420.51,0.0,-0.99769,0.0,0.29273]
[1777797715772,54.89,78420.82,0.0,-0.99768,0.0,0.29284]
[1777797721636,54.89,78420.81,0.0,-0.99768,0.0,0.29284]
[1777797727678,54.89,78421.04,0.0,-0.99768,0.0,0.29293]
[1777797734727,54.89,78420.79,0.0,-0.99768,0.0,0.29283]
[1777797742784,54.89,78421.7,0.0,-0.99768,0.0,0.29317]
[1777797748826,54.89,78421.57,0.0,-0.99768,0.0,0.29313]
[1777797753865,54.89,78419.45,0.0,-0.9977,0.0,0.29138]
[1777797760910,54.89,78420.4,0.0,-0.99769,0.0,0.29173]
[1777797766126,54.89,78420.64,0.0,-0.99769,0.0,0.29182]
[1777797775011,54.89,78421.27,0.0,-0.99769,0.0,0.29206]
[1777797783067,54.89,78422.51,0.0,-0.99769,0.0,0.29253]
[1777797790116,54.89,78422.29,0.0,-0.99769,0.0,0.29244]
[1777797792130,54.89,78430.45,0.0,-0.99766,0.0,0.29553]
[1777797797164,54.89,78429.84,0.0,-0.99766,0.0,0.2953]
[1777797802199,54.89,78430.12,0.0,-0.99766,0.0,0.29541]
[1777797807234,54.89,78428.91,0.0,-0.99767,0.0,0.29495]
[1777797812271,54.89,78434.69,0.0,-0.99765,0.0,0.29619]
[1777797814284,54.89,78440.84,0.0,-0.99763,0.0,0.29854]
[1777797819320,54.89,78438.83,0.0,-0.99764,0.0,0.29777]
[1777797826549,54.89,78436.45,0.0,-0.99765,0.0,0.29686]
[1777797836439,54.89,78431.8,0.0,-0.99766,0.0,0.29509]
[1777797841474,54.89,78430.26,0.0,-0.99767,0.0,0.2945]
[1777797844495,54.89,78423.2,0.0,-0.99769,0.0,0.29183]
[1777797849530,54.89,78421.11,0.0,-0.9977,0.0,0.29105]
[1777797854564,54.89,78421.61,0.0,-0.9977,0.0,0.29124]
[1777797860607,54.89,78422.4,0.0,-0.99769,0.0,0.29153]
[1777797866834,54.89,78422.53,0.0,-0.99769,0.0,0.29158]
[1777797874707,54.89,78422.04,0.0,-0.9977,0.0,0.29045]
[1777797879742,54.89,78421.78,0.0,-0.9977,0.0,0.29035]
[1777797886974,54.89,78422.19,0.0,-0.9977,0.0,0.29051]
[1777797897044,54.89,78422.03,0.0,-0.9977,0.0,0.29045]
[1777797902903,54.89,78421.9,0.0,-0.9977,0.0,0.2904]
[1777797911967,54.89,78422.35,0.0,-0.9977,0.0,0.29057]
[1777797917186,54.89,78422.11,0.0,-0.9977,0.0,0.29048]
[1777797924054,54.89,78422.05,0.0,-0.9977,0.0,0.29045]
[1777797929085,54.89,78421.93,0.0,-0.9977,0.0,0.29041]
[1777797936135,54.89,78421.9,0.0,-0.99771,0.0,0.28945]
[1777797941169,54.89,78422.06,0.0,-0.99771,0.0,0.28951]
[1777797946205,54.89,78422.07,0.0,-0.99771,0.0,0.28951]
[1777797953254,54.89,78422.09,0.0,-0.99771,0.0,0.28952]
[1777797960303,54.89,78421.84,0.0,-0.99771,0.0,0.28943]
[1777797966345,54.89,78421.91,0.0,-0.99771,0.0,0.28945]
[1777797971379,54.89,78421.64,0.0,-0.99771,0.0,0.28935]
[1777797977610,54.89,78421.74,0.0,-0.99771,0.0,0.28939]
[1777797984470,54.89,78421.71,0.0,-0.99771,0.0,0.28938]
[1777797991520,54.89,78421.74,0.0,-0.99772,0.0,0.28844]
[1777797998571,54.89,78421.74,0.0,-0.99772,0.0,0.28844]
[1777798003606,54.89,78421.17,0.0,-0.99772,0.0,0.28823]
[1777798008641,54.89,78421.19,0.0,-0.99772,0.0,0.28824]
[1777798018707,54.89,78421.31,0.0,-0.99772,0.0,0.28828]
[1777798023746,54.89,78421.4,0.0,-0.99772,0.0,0.28832]
[1777798034824,54.89,78421.44,0.0,-0.99772,0.0,0.28833]
[1777798039859,54.89,78421.52,0.0,-0.99772,0.0,0.28836]
[1777798044894,54.89,78421.57,0.0,-0.99772,0.0,0.28838]
[1777798052950,54.89,78421.57,0.0,-0.99773,0.0,0.28744]
[1777798058172,54.89,78425.35,0.0,-0.99771,0.0,0.28884]
[1777798064027,54.89,78424.89,0.0,-0.99772,0.0,0.28867]
[1777798075105,54.89,78423.01,0.0,-0.99772,0.0,0.28797]
[1777798080139,54.89,78420.24,0.0,-0.99773,0.0,0.28694]
[1777798084167,54.89,78433.51,0.0,-0.99769,0.0,0.29191]
[1777798085174,54.89,78439.48,0.0,-0.99767,0.0,0.29416]
[1777798086181,54.89,78439.15,0.0,-0.99767,0.0,0.29404]
[1777798091216,54.89,78436.48,0.0,-0.99768,0.0,0.29303]
[1777798098452,54.89,78435.01,0.0,-0.99768,0.0,0.29247]
[1777798104307,54.89,78434.53,0.0,-0.99768,0.0,0.29229]
[1777798107327,54.89,78424.92,0.0,-0.99772,0.0,0.28868]
[1777798113370,54.89,78422.15,0.0,-0.99773,0.0,0.28671]
[1777798118592,54.89,78421.36,0.0,-0.99773,0.0,0.28642]
[1777798124447,54.89,78421.54,0.0,-0.99773,0.0,0.28648]
[1777798136528,54.89,78421.4,0.0,-0.99773,0.0,0.28643]
[1777798146598,54.89,78421.46,0.0,-0.99773,0.0,0.28645]
[1777798151638,54.89,78420.17,0.0,-0.99774,0.0,0.28598]
[1777798156672,54.89,78418.85,0.0,-0.99774,0.0,0.28549]
[1777798161707,54.89,78418.22,0.0,-0.99774,0.0,0.28525]
[1777798166742,54.89,78417.71,0.0,-0.99775,0.0,0.28507]
[1777798170771,54.89,78410.9,0.0,-0.99777,0.0,0.28256]
[1777798178825,54.89,78412.26,0.0,-0.99777,0.0,0.28213]
[1777798183861,54.89,78413.92,0.0,-0.99777,0.0,0.28274]
[1777798188895,54.89,78413.48,0.0,-0.99777,0.0,0.28258]
[1777798195947,54.89,78413.91,0.0,-0.99777,0.0,0.28273]
[1777798200980,54.89,78416.19,0.0,-0.99776,0.0,0.28357]
[1777798207023,54.89,78416.89,0.0,-0.99776,0.0,0.28383]
[1777798214071,54.89,78417.89,0.0,-0.99775,0.0,0.2842]
[1777798219293,54.89,78427.44,0.0,-0.99772,0.0,0.28773]
[1777798220115,54.89,78427.44,0.0,-0.99772,0.0,0.28773]
[1777798225148,54.89,78428.09,0.0,-0.99772,0.0,0.28798]
[1777798234211,54.89,78428.33,0.0,-0.99773,0.0,0.28712]
[1777798239437,54.89,78426.56,0.0,-0.99773,0.0,0.28646]
[1777798245288,54.89,78426.19,0.0,-0.99773,0.0,0.28633]
[1777798253344,54.89,78425.34,0.0,-0.99774,0.0,0.28601]
[1777798258379,54.89,78424.81,0.0,-0.99774,0.0,0.28581]
[1777798263414,54.89,78420.14,0.0,-0.99775,0.0,0.28409]
[1777798268449,54.89,78419.83,0.0,-0.99775,0.0,0.28397]
[1777798273493,54.89,78419.84,0.0,-0.99775,0.0,0.28398]
[1777798279717,54.89,78419.65,0.0,-0.99775,0.0,0.28391]
[1777798287586,54.89,78420.14,0.0,-0.99775,0.0,0.28409]
[1777798289788,54.89,78416.45,0.0,-0.99776,0.0,0.28273]
[1777798296647,54.89,78416.42,0.0,-0.99777,0.0,0.28179]
[1777798301682,54.89,78417.35,0.0,-0.99777,0.0,0.28213]
[1777798306717,54.89,78417.91,0.0,-0.99777,0.0,0.28234]
[1777798314773,54.89,78418.12,0.0,-0.99777,0.0,0.28241]
[1777798320013,54.89,78418.85,0.0,-0.99776,0.0,0.28268]
[1777798330076,54.89,78420.02,0.0,-0.99776,0.0,0.28311]
[1777798335928,54.89,78419.69,0.0,-0.99776,0.0,0.28299]
[1777798342977,54.89,78416.43,0.0,-0.99777,0.0,0.28179]
[1777798350026,54.89,78416.88,0.0,-0.99777,0.0,0.28196]
[1777798357075,54.89,78417.45,0.0,-0.99778,0.0,0.28124]
[1777798364123,54.89,78418.09,0.0,-0.99777,0.0,0.28147]
[1777798370356,54.89,78419.14,0.0,-0.99777,0.0,0.28185]
[1777798376209,54.89,78418.97,0.0,-0.99777,0.0,0.28179]
[1777798381243,54.89,78419.46,0.0,-0.99777,0.0,0.28197]
[1777798390497,54.89,78420.12,0.0,-0.99777,0.0,0.28221]
[1777798398363,54.89,78420.26,0.0,-0.99777,0.0,0.28226]
[1777798403398,54.89,78419.64,0.0,-0.99777,0.0,0.28204]
[1777798408434,54.89,78420.29,0.0,-0.99777,0.0,0.28228]
[1777798418503,54.89,78420.86,0.0,-0.99777,0.0,0.28155]
[1777798423538,54.89,78420.14,0.0,-0.99777,0.0,0.28129]
[1777798430777,54.89,78420.08,0.0,-0.99777,0.0,0.28127]
[1777798436629,54.89,78420.29,0.0,-0.99777,0.0,0.28134]
[1777798441721,54.89,78420.39,0.0,-0.99777,0.0,0.28138]
[1777798447709,54.89,78420.77,0.0,-0.99777,0.0,0.28152]
[1777798452743,54.89,78420.98,0.0,-0.99777,0.0,0.2816]
[1777798457782,54.89,78420.71,0.0,-0.99777,0.0,0.2815]
[1777798461807,54.89,78416.08,0.0,-0.99779,0.0,0.27981]
[1777798466842,54.89,78417.86,0.0,-0.99778,0.0,0.28046]
[1777798471877,54.89,78418.08,0.0,-0.99779,0.0,0.27961]
[1777798477919,54.89,78418.65,0.0,-0.99779,0.0,0.27982]
[1777798488995,54.89,78419.02,0.0,-0.99779,0.0,0.27995]
[1777798494033,54.89,78419.84,0.0,-0.99778,0.0,0.28025]
[1777798499069,54.89,78417.82,0.0,-0.99779,0.0,0.27951]
[1777798504103,54.89,78418.99,0.0,-0.99779,0.0,0.27994]
[1777798509139,54.89,78418.56,0.0,-0.99779,0.0,0.27978]
[1777798517195,54.89,78417.6,0.0,-0.99779,0.0,0.27943]
[1777798522230,54.89,78415.15,0.0,-0.9978,0.0,0.27855]
[1777798530286,54.89,78414.63,0.0,-0.9978,0.0,0.27836]
[1777798535320,54.89,78416.03,0.0,-0.9978,0.0,0.27794]
[1777798541547,54.89,78416.77,0.0,-0.9978,0.0,0.27821]
[1777798547405,54.89,78418.96,0.0,-0.99779,0.0,0.279]
[1777798553446,54.89,78419.16,0.0,-0.99779,0.0,0.27908]
[1777798558487,54.89,78419.44,0.0,-0.99779,0.0,0.27918]
[1777798563526,54.89,78419.76,0.0,-0.99779,0.0,0.27929]
[1777798569566,54.89,78418.45,0.0,-0.99779,0.0,0.27882]
[1777798574602,54.89,78418.61,0.0,-0.99779,0.0,0.27888]
[1777798580643,54.89,78419.26,0.0,-0.99779,0.0,0.27911]
[1777798585678,54.89,78419.23,0.0,-0.99779,0.0,0.2791]
[1777798590713,54.89,78411.54,0.0,-0.99782,0.0,0.27632]
[1777798594741,54.89,78407.65,0.0,-0.99784,0.0,0.27401]
[1777798600783,54.89,78409.76,0.0,-0.99783,0.0,0.27476]
[1777798605818,54.89,78411.47,0.0,-0.99782,0.0,0.27538]
[1777798610853,54.89,78413.85,0.0,-0.99782,0.0,0.27623]
[1777798615891,54.89,78415.62,0.0,-0.99781,0.0,0.27687]
[1777798622111,54.89,78415.17,0.0,-0.99781,0.0,0.27671]
[1777798627975,54.89,78414.52,0.0,-0.99781,0.0,0.27647]
[1777798635024,54.89,78412.89,0.0,-0.99782,0.0,0.27589]
[1777798640060,54.89,78411.36,0.0,-0.99782,0.0,0.27534]
[1777798646101,54.89,78409.48,0.0,-0.99783,0.0,0.27466]
[1777798651136,54.89,78408.36,0.0,-0.99784,0.0,0.27335]
[1777798656172,54.89,78412.14,0.0,-0.99783,0.0,0.2747]
[1777798662391,54.89,78413.43,0.0,-0.99782,0.0,0.27516]
[1777798668257,54.89,78412.85,0.0,-0.99783,0.0,0.27495]
[1777798673292,54.89,78411.68,0.0,-0.99783,0.0,0.27454]
[1777798678327,54.89,78413.99,0.0,-0.99782,0.0,0.27536]
[1777798683363,54.89,78411.74,0.0,-0.99783,0.0,0.27456]
[1777798691419,54.89,78409.56,0.0,-0.99784,0.0,0.27378]
[1777798696454,54.89,78408.76,0.0,-0.99784,0.0,0.27349]
[1777798701489,54.89,78406.9,0.0,-0.99784,0.0,0.27283]
[1777798708540,54.89,78406.73,0.0,-0.99785,0.0,0.27277]
[1777798713573,54.89,78404.19,0.0,-0.99786,0.0,0.27096]
[1777798718615,54.89,78400.94,0.0,-0.99787,0.0,0.26981]
[1777798724657,54.89,78400.11,0.0,-0.99787,0.0,0.26951]
[1777798732883,54.89,78400.63,0.0,-0.99787,0.0,0.2697]
[1777798738755,54.89,78400.7,0.0,-0.99787,0.0,0.26972]
[1777798743791,54.89,78401.94,0.0,-0.99787,0.0,0.27016]
[1777798748827,54.89,78401.92,0.0,-0.99787,0.0,0.27015]
[1777798753861,54.89,78400.64,0.0,-0.99787,0.0,0.2697]
[1777798760910,54.89,78400.88,0.0,-0.99787,0.0,0.26979]
[1777798765945,54.89,78400.74,0.0,-0.99787,0.0,0.26974]
[1777798773164,54.89,78400.92,0.0,-0.99788,0.0,0.2689]
[1777798779037,54.89,78400.5,0.0,-0.99788,0.0,0.26875]
[1777798784072,54.89,78400.86,0.0,-0.99788,0.0,0.26888]
[1777798791120,54.89,78400.49,0.0,-0.99788,0.0,0.26875]
[1777798796155,54.89,78399.38,0.0,-0.99788,0.0,0.26835]
[1777798801191,54.89,78399.18,0.0,-0.99788,0.0,0.26828]
[1777798803376,54.89,78404.74,0.0,-0.99787,0.0,0.27024]
[1777798811261,54.89,78400.42,0.0,-0.99788,0.0,0.26872]
[1777798819317,54.89,78400.3,0.0,-0.99788,0.0,0.26868]
[1777798825360,54.89,78400.76,0.0,-0.99788,0.0,0.26884]
[1777798830396,54.89,78401.25,0.0,-0.99788,0.0,0.26901]
[1777798835431,54.89,78399.96,0.0,-0.99789,0.0,0.26766]
[1777798840464,54.89,78399.95,0.0,-0.99789,0.0,0.26766]
[1777798851543,54.89,78399.71,0.0,-0.99789,0.0,0.26757]
[1777798856578,54.89,78400.74,0.0,-0.99788,0.0,0.26793]
[1777798861613,54.89,78401.82,0.0,-0.99788,0.0,0.26831]
[1777798866649,54.89,78395.94,0.0,-0.9979,0.0,0.26625]
[1777798871684,54.89,78391.5,0.0,-0.99791,0.0,0.26471]
[1777798875711,54.89,78386.34,0.0,-0.99793,0.0,0.26292]
[1777798880751,54.89,78388.78,0.0,-0.99792,0.0,0.26376]
[1777798885785,54.89,78391.83,0.0,-0.99791,0.0,0.26482]
[1777798890820,54.89,78391.02,0.0,-0.99791,0.0,0.26454]
[1777798896862,54.89,78390.35,0.0,-0.99792,0.0,0.26342]
[1777798904078,54.89,78389.86,0.0,-0.99792,0.0,0.26325]
[1777798909955,54.89,78386.95,0.0,-0.99793,0.0,0.26224]
[1777798921036,54.89,78386.0,0.0,-0.99794,0.0,0.26192]
[1777798926070,54.89,78384.67,0.0,-0.99794,0.0,0.26146]
[1777798931107,54.89,78384.24,0.0,-0.99794,0.0,0.26131]
[1777798936140,54.89,78383.43,0.0,-0.99794,0.0,0.26103]
[1777798941175,54.89,78382.72,0.0,-0.99795,0.0,0.26079]
[1777798946212,54.89,78382.9,0.0,-0.99794,0.0,0.26085]
[1777798951247,54.89,78383.35,0.0,-0.99795,0.0,0.26012]
[1777798956282,54.89,78383.48,0.0,-0.99795,0.0,0.26017]
[1777798961317,54.89,78376.93,0.0,-0.99797,0.0,0.25793]
[1777798966353,54.89,78376.07,0.0,-0.99797,0.0,0.25764]
[1777798972393,54.89,78375.19,0.0,-0.99797,0.0,0.25734]
[1777798977430,54.89,78371.24,0.0,-0.99799,0.0,0.25601]
[1777798982464,54.89,78370.4,0.0,-0.99799,0.0,0.25572]
[1777798984638,54.89,78375.88,0.0,-0.99797,0.0,0.25758]
[1777798988507,54.89,78381.99,0.0,-0.99795,0.0,0.25966]
[1777798993542,54.89,78381.24,0.0,-0.99796,0.0,0.2594]
[1777798998577,54.89,78383.4,0.0,-0.99795,0.0,0.26014]
[1777799003612,54.89,78383.08,0.0,-0.99795,0.0,0.26003]
[1777799007641,54.89,78375.86,0.0,-0.99797,0.0,0.25757]
[1777799012676,54.89,78372.71,0.0,-0.99799,0.0,0.25563]
[1777799019724,54.89,78372.02,0.0,-0.99799,0.0,0.2554]
[1777799024918,54.89,78372.57,0.0,-0.99799,0.0,0.25559]
[1777799030807,54.89,78374.83,0.0,-0.99798,0.0,0.25635]
[1777799035841,54.89,78375.11,0.0,-0.99798,0.0,0.25644]
[1777799045059,54.89,78375.74,0.0,-0.99798,0.0,0.25666]
[1777799051954,54.89,78375.39,0.0,-0.99798,0.0,0.25654]
[1777799056989,54.89,78374.18,0.0,-0.99798,0.0,0.25613]
[1777799063032,54.89,78373.64,0.0,-0.99799,0.0,0.25595]
[1777799075269,54.89,78374.28,0.0,-0.99799,0.0,0.25529]
[1777799079144,54.89,78368.9,0.0,-0.99801,0.0,0.25349]
[1777799084178,54.89,78366.36,0.0,-0.99801,0.0,0.25264]
[1777799090221,54.89,78364.63,0.0,-0.99802,0.0,0.25206]
[1777799093242,54.89,78369.87,0.0,-0.998,0.0,0.25381]
[1777799097270,54.89,78376.6,0.0,-0.99798,0.0,0.25608]
[1777799102305,54.89,78379.71,0.0,-0.99797,0.0,0.25713]
[1777799107340,54.89,78379.03,0.0,-0.99798,0.0,0.2569]
[1777799112374,54.89,78378.49,0.0,-0.99798,0.0,0.25672]
[1777799117409,54.89,78376.05,0.0,-0.99799,0.0,0.25589]
[1777799122445,54.89,78374.91,0.0,-0.99799,0.0,0.25551]
[1777799129496,54.89,78374.6,0.0,-0.99799,0.0,0.2554]
[1777799134529,54.89,78373.36,0.0,-0.998,0.0,0.25412]
[1777799142586,54.89,78373.12,0.0,-0.998,0.0,0.25404]
[1777799148627,54.89,78371.65,0.0,-0.998,0.0,0.25354]
[1777799154673,54.89,78371.03,0.0,-0.99801,0.0,0.25334]
[1777799160711,54.89,78370.63,0.0,-0.99801,0.0,0.2532]
[1777799163734,54.89,78378.55,0.0,-0.99798,0.0,0.25586]
[1777799168768,54.89,78382.58,0.0,-0.99797,0.0,0.25723]
[1777799173803,54.89,78388.69,0.0,-0.99795,0.0,0.25931]
[1777799178837,54.89,78389.06,0.0,-0.99795,0.0,0.25944]
[1777799183874,54.89,78392.64,0.0,-0.99794,0.0,0.26066]
[1777799188908,54.89,78393.01,0.0,-0.99794,0.0,0.26079]
[1777799193944,54.89,78391.47,0.0,-0.99795,0.0,0.25938]
[1777799199986,54.89,78390.21,0.0,-0.99796,0.0,0.25895]
[1777799205022,54.89,78389.27,0.0,-0.99796,0.0,0.25863]
[1777799210057,54.89,78392.59,0.0,-0.99795,0.0,0.25976]
[1777799215092,54.89,78395.62,0.0,-0.99794,0.0,0.2608]
[1777799220127,54.89,78397.07,0.0,-0.99794,0.0,0.2613]
[1777799224155,54.89,78402.57,0.0,-0.99792,0.0,0.2632]
[1777799232213,54.89,78405.04,0.0,-0.99791,0.0,0.26406]
[1777799237248,54.89,78405.22,0.0,-0.99791,0.0,0.26412]
[1777799242283,54.89,78403.67,0.0,-0.99792,0.0,0.26358]
[1777799255376,54.89,78401.48,0.0,-0.99793,0.0,0.26193]
[1777799260409,54.89,78400.12,0.0,-0.99793,0.0,0.26146]
[1777799266602,54.89,78399.95,0.0,-0.99794,0.0,0.26141]
[1777799273499,54.89,78398.88,0.0,-0.99794,0.0,0.26104]
[1777799283570,54.89,78398.84,0.0,-0.99794,0.0,0.26102]
[1777799288605,54.89,78398.34,0.0,-0.99794,0.0,0.26085]
[1777799290619,54.89,78407.54,0.0,-0.99791,0.0,0.26403]
[1777799295654,54.89,78406.57,0.0,-0.99792,0.0,0.26369]
[1777799296812,54.89,78400.63,0.0,-0.99793,0.0,0.26164]
[1777799305724,54.89,78399.98,0.0,-0.99794,0.0,0.26142]
[1777799310759,54.89,78408.7,0.0,-0.99791,0.0,0.26443]
[1777799316953,54.89,78413.05,0.0,-0.9979,0.0,0.26505]
[1777799322843,54.89,78412.06,0.0,-0.99791,0.0,0.26471]
[1777799327878,54.89,78410.05,0.0,-0.99791,0.0,0.26401]
[1777799332913,54.89,78408.13,0.0,-0.99792,0.0,0.26334]
[1777799337948,54.89,78407.1,0.0,-0.99792,0.0,0.26299]
[1777799343994,54.89,78411.47,0.0,-0.99791,0.0,0.2645]
[1777799351040,54.89,78416.49,0.0,-0.99789,0.0,0.26625]
[1777799357232,54.89,78417.41,0.0,-0.99789,0.0,0.26658]
[1777799364130,54.89,78418.84,0.0,-0.99789,0.0,0.26708]
[1777799371179,54.89,78419.12,0.0,-0.99789,0.0,0.26627]
[1777799376215,54.89,78420.03,0.0,-0.99789,0.0,0.26659]
[1777799385279,54.89,78420.52,0.0,-0.99789,0.0,0.26676]
[1777799395349,54.89,78421.08,0.0,-0.99789,0.0,0.26696]
[1777799401391,54.89,78421.43,0.0,-0.99788,0.0,0.26708]
[1777799406426,54.89,78421.92,0.0,-0.99788,0.0,0.26726]
[1777799411463,54.89,78422.26,0.0,-0.99788,0.0,0.26738]
[1777799413476,54.89,78416.88,0.0,-0.9979,0.0,0.26549]
[1777799418511,54.89,78416.48,0.0,-0.9979,0.0,0.26535]
[1777799425560,54.89,78416.73,0.0,-0.9979,0.0,0.26544]
[1777799431602,54.89,78417.82,0.0,-0.9979,0.0,0.26492]
[1777799437797,54.89,78418.98,0.0,-0.9979,0.0,0.26533]
[1777799447866,54.89,78419.69,0.0,-0.9979,0.0,0.26557]
[1777799453761,54.89,78421.23,0.0,-0.99789,0.0,0.26611]
[1777799458793,54.89,78421.12,0.0,-0.99789,0.0,0.26607]
[1777799465842,54.89,78419.93,0.0,-0.9979,0.0,0.26566]
[1777799470878,54.89,78421.34,0.0,-0.99789,0.0,0.26615]
[1777799475911,54.89,78416.99,0.0,-0.99791,0.0,0.26463]
[1777799480947,54.89,78418.12,0.0,-0.9979,0.0,0.26503]
[1777799485984,54.89,78418.98,0.0,-0.9979,0.0,0.26533]
[1777799490012,54.89,78411.18,0.0,-0.99792,0.0,0.26261]
[1777799495045,54.89,78410.48,0.0,-0.99793,0.0,0.26148]
[1777799501088,54.89,78412.34,0.0,-0.99793,0.0,0.26212]
[1777799507130,54.89,78413.76,0.0,-0.99792,0.0,0.26262]
[1777799513171,54.89,78415.82,0.0,-0.99792,0.0,0.26333]
[1777799518364,54.89,78417.53,0.0,-0.99791,0.0,0.26392]
[1777799524250,54.89,78418.21,0.0,-0.99791,0.0,0.26416]
[1777799538346,54.89,78419.08,0.0,-0.99791,0.0,0.26446]
[1777799543383,54.89,78420.38,0.0,-0.9979,0.0,0.26492]
[1777799548574,54.89,78420.56,0.0,-0.9979,0.0,0.26498]
[1777799558645,54.89,78420.95,0.0,-0.99791,0.0,0.26422]
[1777799564531,54.89,78421.41,0.0,-0.99791,0.0,0.26438]
[1777799570575,54.89,78421.62,0.0,-0.99791,0.0,0.26445]
[1777799578784,54.89,78421.75,0.0,-0.9979,0.0,0.2645]
[1777799584691,54.89,78421.98,0.0,-0.9979,0.0,0.26458]
[1777799596775,54.89,78422.14,0.0,-0.9979,0.0,0.26463]
[1777799606844,54.89,78422.29,0.0,-0.9979,0.0,0.26468]
[1777799611880,54.89,78421.69,0.0,-0.99791,0.0,0.26358]
[1777799617922,54.89,78422.18,0.0,-0.99791,0.0,0.26375]
[1777799625977,54.89,78422.14,0.0,-0.99791,0.0,0.26373]
[1777799635043,54.89,78422.14,0.0,-0.99791,0.0,0.26373]
[1777799640077,54.89,78422.33,0.0,-0.99791,0.0,0.2638]
[1777799641084,54.89,78416.12,0.0,-0.99793,0.0,0.26165]
[1777799646120,54.89,78410.71,0.0,-0.99794,0.0,0.25979]
[1777799651154,54.89,78406.52,0.0,-0.99796,0.0,0.25835]
[1777799659348,54.89,78403.78,0.0,-0.99797,0.0,0.25742]
[1777799665252,54.89,78401.03,0.0,-0.99797,0.0,0.25648]
[1777799670287,54.89,78400.91,0.0,-0.99797,0.0,0.25644]
[1777799675322,54.89,78400.21,0.0,-0.99798,0.0,0.25533]
[1777799680357,54.89,78398.61,0.0,-0.99799,0.0,0.25479]
[1777799685392,54.89,78396.6,0.0,-0.99799,0.0,0.25411]
[1777799695462,54.89,78395.56,0.0,-0.998,0.0,0.25376]
[1777799701504,54.89,78395.06,0.0,-0.998,0.0,0.2536]
[1777799706538,54.89,78394.71,0.0,-0.998,0.0,0.25348]
[1777799718622,54.89,78394.48,0.0,-0.998,0.0,0.2534]
[1777799723659,54.89,78393.76,0.0,-0.998,0.0,0.25316]
[1777799729842,54.89,78392.35,0.0,-0.99801,0.0,0.25269]
[1777799735746,54.89,78391.77,0.0,-0.99801,0.0,0.25163]
[1777799740778,54.89,78391.59,0.0,-0.99801,0.0,0.25157]
[1777799745813,54.89,78391.83,0.0,-0.99801,0.0,0.25165]
[1777799750847,54.89,78391.84,0.0,-0.99801,0.0,0.25165]
[1777799757897,54.89,78391.94,0.0,-0.99801,0.0,0.25168]
[1777799766960,54.89,78391.53,0.0,-0.99801,0.0,0.25155]
[1777799771995,54.89,78391.66,0.0,-0.99801,0.0,0.25159]
[1777799777029,54.89,78391.87,0.0,-0.99801,0.0,0.25166]
[1777799789111,54.89,78392.97,0.0,-0.99801,0.0,0.25203]
[1777799794149,54.89,78392.91,0.0,-0.99802,0.0,0.25114]
[1777799800332,54.89,78393.31,0.0,-0.99802,0.0,0.25128]
[1777799806233,54.89,78393.43,0.0,-0.99802,0.0,0.25132]
[1777799811269,54.89,78393.38,0.0,-0.99802,0.0,0.2513]
[1777799818335,54.89,78393.32,0.0,-0.99802,0.0,0.25128]
[1777799823370,54.89,78393.29,0.0,-0.99802,0.0,0.25127]
[1777799829413,54.89,78393.32,0.0,-0.99802,0.0,0.25128]
[1777799839483,54.89,78393.41,0.0,-0.99802,0.0,0.25131]
[1777799844518,54.89,78396.49,0.0,-0.99801,0.0,0.25234]
[1777799850690,54.89,78395.66,0.0,-0.99801,0.0,0.25206]
[1777799856602,54.89,78392.89,0.0,-0.99802,0.0,0.25027]
[1777799865665,54.89,78393.28,0.0,-0.99802,0.0,0.2504]
[1777799870699,54.89,78393.41,0.0,-0.99802,0.0,0.25044]
[1777799881776,54.89,78393.4,0.0,-0.99802,0.0,0.25044]
[1777799888826,54.89,78393.35,0.0,-0.99802,0.0,0.25042]
[1777799901040,54.89,78393.49,0.0,-0.99802,0.0,0.25047]
[1777799906952,54.89,78393.41,0.0,-0.99802,0.0,0.25044]
[1777799915009,54.89,78393.39,0.0,-0.99803,0.0,0.24958]
[1777799920043,54.89,78393.21,0.0,-0.99803,0.0,0.24952]
[1777799927092,54.89,78393.22,0.0,-0.99803,0.0,0.24952]
[1777799937158,54.89,78393.25,0.0,-0.99803,0.0,0.24953]
[1777799947229,54.89,78393.24,0.0,-0.99803,0.0,0.24953]
[1777799957299,54.89,78393.08,0.0,-0.99803,0.0,0.24947]
[1777799962338,54.89,78392.85,0.0,-0.99803,0.0,0.2494]
[1777799967373,54.89,78395.09,0.0,-0.99802,0.0,0.25014]
[1777799972408,54.89,78396.98,0.0,-0.99803,0.0,0.24991]
[1777799977444,54.89,78396.16,0.0,-0.99803,0.0,0.24963]
[1777799982477,54.89,78395.23,0.0,-0.99803,0.0,0.24933]
[1777799987513,54.89,78394.34,0.0,-0.99803,0.0,0.24903]
[1777799994562,54.89,78393.72,0.0,-0.99803,0.0,0.24883]
[1777799999596,54.89,78398.05,0.0,-0.99802,0.0,0.25026]
[1777800005639,54.89,78399.22,0.0,-0.99802,0.0,0.25065]
[1777800011828,54.89,78398.41,0.0,-0.99802,0.0,0.25038]
[1777800017723,54.89,78396.42,0.0,-0.99803,0.0,0.24972]
[1777800022757,54.89,78396.06,0.0,-0.99803,0.0,0.2496]
[1777800029808,54.89,78395.36,0.0,-0.99803,0.0,0.24937]
[1777800038872,54.89,78394.9,0.0,-0.99804,0.0,0.24836]
[1777800044913,54.89,78393.67,0.0,-0.99804,0.0,0.24795]
[1777800049947,54.89,78394.83,0.0,-0.99804,0.0,0.24833]
[1777800061025,54.89,78393.97,0.0,-0.99804,0.0,0.24805]
[1777800067066,54.89,78393.57,0.0,-0.99804,0.0,0.24792]
[1777800072248,54.89,78393.3,0.0,-0.99804,0.0,0.24783]
[1777800078143,54.89,78393.04,0.0,-0.99804,0.0,0.24774]
[1777800088211,54.89,78393.06,0.0,-0.99804,0.0,0.24775]
[1777800099290,54.89,78392.72,0.0,-0.99805,0.0,0.24678]
[1777800109361,54.89,78392.59,0.0,-0.99805,0.0,0.24674]
[1777800119431,54.89,78392.78,0.0,-0.99805,0.0,0.2468]
[1777800130505,54.89,78392.71,0.0,-0.99805,0.0,0.24678]
[1777800137557,54.89,78392.33,0.0,-0.99805,0.0,0.24665]
[1777800142739,54.89,78392.43,0.0,-0.99805,0.0,0.24669]
[1777800149641,54.89,78392.21,0.0,-0.99805,0.0,0.24661]
[1777800154677,54.89,78391.42,0.0,-0.99806,0.0,0.2455]
[1777800156690,54.89,78398.52,0.0,-0.99804,0.0,0.24783]
[1777800158704,54.89,78403.24,0.0,-0.99803,0.0,0.2494]
[1777800163740,54.89,78402.79,0.0,-0.99803,0.0,0.24925]
[1777800169783,54.89,78401.92,0.0,-0.99803,0.0,0.24896]
[1777800174836,54.89,78400.19,0.0,-0.99804,0.0,0.24839]
[1777800179871,54.89,78398.52,0.0,-0.99804,0.0,0.24783]
[1777800188940,54.89,78400.96,0.0,-0.99803,0.0,0.24864]
[1777800193975,54.89,78407.36,0.0,-0.99802,0.0,0.25077]
[1777800199011,54.89,78415.39,0.0,-0.99799,0.0,0.25346]
[1777800201026,54.89,78420.57,0.0,-0.99798,0.0,0.25521]
[1777800204054,54.89,78425.84,0.0,-0.99796,0.0,0.257]
[1777800206064,54.89,78441.04,0.0,-0.99792,0.0,0.26222]
[1777800208080,54.89,78446.48,0.0,-0.9979,0.0,0.26412]
[1777800213113,54.89,78449.94,0.0,-0.9979,0.0,0.26442]
[1777800218151,54.89,78451.6,0.0,-0.99789,0.0,0.265]
[1777800220165,54.89,78458.3,0.0,-0.99787,0.0,0.26736]
[1777800225200,54.89,78462.36,0.0,-0.99786,0.0,0.26879]
[1777800230235,54.89,78466.47,0.0,-0.99785,0.0,0.27025]
[1777800236277,54.89,78464.98,0.0,-0.99785,0.0,0.26972]
[1777800241312,54.89,78466.1,0.0,-0.99785,0.0,0.27012]
[1777800246347,54.89,78462.25,0.0,-0.99786,0.0,0.26875]
[1777800249368,54.89,78461.76,0.0,-0.99786,0.0,0.26858]
[1777800257426,54.89,78463.42,0.0,-0.99786,0.0,0.26917]
[1777800262463,54.89,78465.42,0.0,-0.99785,0.0,0.26988]
[1777800267497,54.89,78465.52,0.0,-0.99785,0.0,0.26991]
[1777800273752,54.89,78465.65,0.0,-0.99786,0.0,0.26904]
[1777800279583,54.89,78457.39,0.0,-0.99788,0.0,0.26612]
[1777800282602,54.89,78464.92,0.0,-0.99786,0.0,0.26878]
[1777800283823,54.89,78457.77,0.0,-0.99788,0.0,0.26626]
[1777800289650,54.89,78457.26,0.0,-0.99788,0.0,0.26608]
[1777800294687,54.89,78456.24,0.0,-0.99788,0.0,0.26572]
[1777800296730,54.89,78463.06,0.0,-0.99786,0.0,0.26812]
[1777800297736,54.89,78470.45,0.0,-0.99784,0.0,0.27075]
[1777800302774,54.89,78476.42,0.0,-0.99782,0.0,0.27289]
[1777800303962,54.89,78470.6,0.0,-0.99784,0.0,0.2708]
[1777800306800,54.89,78477.11,0.0,-0.99782,0.0,0.27313]
[1777800312842,54.89,78476.52,0.0,-0.99782,0.0,0.27292]
[1777800317878,54.89,78476.68,0.0,-0.99782,0.0,0.27298]
[1777800322914,54.89,78478.05,0.0,-0.99782,0.0,0.27347]
[1777800326942,54.89,78472.66,0.0,-0.99783,0.0,0.27154]
[1777800331978,54.89,78479.69,0.0,-0.99782,0.0,0.27313]
[1777800332984,54.89,78485.41,0.0,-0.9978,0.0,0.2752]
[1777800334172,54.89,78492.5,0.0,-0.99778,0.0,0.27777]
[1777800338019,54.89,78498.19,0.0,-0.99776,0.0,0.27986]
[1777800343054,54.89,78496.19,0.0,-0.99777,0.0,0.27912]
[1777800344243,54.89,78489.39,0.0,-0.99779,0.0,0.27664]
[1777800345069,54.89,78489.39,0.0,-0.99779,0.0,0.27664]
[1777800350102,54.89,78488.01,0.0,-0.99779,0.0,0.27614]
[1777800355139,54.89,78489.93,0.0,-0.99779,0.0,0.27684]
[1777800360174,54.89,78486.8,0.0,-0.9978,0.0,0.2757]
[1777800365209,54.89,78482.25,0.0,-0.99781,0.0,0.27406]
[1777800366216,54.89,78489.97,0.0,-0.99779,0.0,0.27685]
[1777800371251,54.89,78495.22,0.0,-0.99777,0.0,0.27877]
[1777800376286,54.89,78498.09,0.0,-0.99776,0.0,0.27982]
[1777800381321,54.89,78493.07,0.0,-0.99778,0.0,0.27798]
[1777800387363,54.89,78494.37,0.0,-0.99777,0.0,0.27846]
[1777800392398,54.89,78496.82,0.0,-0.99777,0.0,0.27841]
[1777800398440,54.89,78497.57,0.0,-0.99777,0.0,0.27868]
[1777800403474,54.89,78497.39,0.0,-0.99777,0.0,0.27862]
[1777800408511,54.89,78496.61,0.0,-0.99777,0.0,0.27833]
[1777800413546,54.89,78496.6,0.0,-0.99777,0.0,0.27833]
[1777800417573,54.89,78491.15,0.0,-0.99779,0.0,0.27634]
[1777800422607,54.89,78489.07,0.0,-0.9978,0.0,0.27559]
[1777800424811,54.89,78482.68,0.0,-0.99782,0.0,0.27328]
[1777800430664,54.89,78479.36,0.0,-0.99783,0.0,0.27209]
[1777800435701,54.89,78478.27,0.0,-0.99783,0.0,0.2717]
[1777800440734,54.89,78478.22,0.0,-0.99783,0.0,0.27168]
[1777800445772,54.89,78481.92,0.0,-0.99782,0.0,0.27301]
[1777800450805,54.89,78480.71,0.0,-0.99782,0.0,0.27257]
[1777800455021,54.89,78475.62,0.0,-0.99785,0.0,0.26983]
[1777800460876,54.89,78477.86,0.0,-0.99784,0.0,0.27063]
[1777800465911,54.89,78477.43,0.0,-0.99784,0.0,0.27047]
[1777800467925,54.89,78486.94,0.0,-0.99781,0.0,0.27388]
[1777800469938,54.89,78493.88,0.0,-0.99779,0.0,0.2764]
[1777800473967,54.89,78498.13,0.0,-0.99778,0.0,0.27795]
[1777800479002,54.89,78498.38,0.0,-0.99778,0.0,0.27804]
[1777800484037,54.89,78499.25,0.0,-0.99777,0.0,0.27836]
[1777800490080,54.89,78499.48,0.0,-0.99777,0.0,0.27844]
[1777800495302,54.89,78502.1,0.0,-0.99776,0.0,0.2794]
[1777800502163,54.89,78503.51,0.0,-0.99776,0.0,0.27992]
[1777800508206,54.89,78504.87,0.0,-0.99775,0.0,0.28042]
[1777800514248,54.89,78504.28,0.0,-0.99776,0.0,0.27925]
[1777800519283,54.89,78505.55,0.0,-0.99776,0.0,0.27972]
[1777800524319,54.89,78506.19,0.0,-0.99776,0.0,0.27995]
[1777800529354,54.89,78506.02,0.0,-0.99776,0.0,0.27989]
[1777800534390,54.89,78506.0,0.0,-0.99776,0.0,0.27988]
[1777800539423,54.89,78506.27,0.0,-0.99776,0.0,0.27998]
[1777800544470,54.89,78502.73,0.0,-0.99777,0.0,0.27868]
[1777800549506,54.89,78502.34,0.0,-0.99777,0.0,0.27854]
[1777800554540,54.89,78502.03,0.0,-0.99777,0.0,0.27843]
[1777800558566,54.89,78497.22,0.0,-0.99779,0.0,0.27667]
[1777800560581,54.89,78493.25,0.0,-0.9978,0.0,0.27523]
[1777800565616,54.89,78493.28,0.0,-0.9978,0.0,0.27524]
[1777800570652,54.89,78491.21,0.0,-0.99781,0.0,0.27449]
[1777800575863,54.89,78492.46,0.0,-0.99781,0.0,0.27401]
[1777800581728,54.89,78494.55,0.0,-0.9978,0.0,0.27477]
[1777800586763,54.89,78495.59,0.0,-0.9978,0.0,0.27514]
[1777800591798,54.89,78497.33,0.0,-0.99779,0.0,0.27577]
[1777800596833,54.89,78498.17,0.0,-0.99779,0.0,0.27608]
[1777800601868,54.89,78498.47,0.0,-0.99779,0.0,0.27619]
[1777800606915,54.89,78498.67,0.0,-0.99779,0.0,0.27626]
[1777800613963,54.89,78499.3,0.0,-0.99779,0.0,0.27649]
[1777800618997,54.89,78499.49,0.0,-0.99779,0.0,0.27656]
[1777800622019,54.89,78491.06,0.0,-0.99781,0.0,0.27351]
[1777800624033,54.89,78486.15,0.0,-0.99783,0.0,0.27174]
[1777800629068,54.89,78485.31,0.0,-0.99783,0.0,0.27144]
[1777800634104,54.89,78485.29,0.0,-0.99784,0.0,0.27051]
[1777800636284,54.89,78492.91,0.0,-0.99781,0.0,0.27324]
[1777800639138,54.89,78493.94,0.0,-0.99781,0.0,0.27361]
[1777800644183,54.89,78497.21,0.0,-0.9978,0.0,0.27479]
[1777800646354,54.89,78506.09,0.0,-0.99777,0.0,0.27802]
[1777800653270,54.89,78504.75,0.0,-0.99778,0.0,0.27754]
[1777800660294,54.89,78506.78,0.0,-0.99777,0.0,0.27828]
[1777800665331,54.89,78505.06,0.0,-0.99778,0.0,0.27765]
[1777800666495,54.89,78497.18,0.0,-0.9978,0.0,0.27478]
[1777800668351,54.89,78492.79,0.0,-0.99781,0.0,0.2732]
[1777800672379,54.89,78487.99,0.0,-0.99783,0.0,0.27147]
[1777800681442,54.89,78488.05,0.0,-0.99783,0.0,0.27149]
[1777800686641,54.89,78488.64,0.0,-0.99783,0.0,0.27171]
[1777800692519,54.89,78488.99,0.0,-0.99783,0.0,0.2709]
[1777800697554,54.89,78490.33,0.0,-0.99783,0.0,0.27138]
[1777800702589,54.89,78483.01,0.0,-0.99785,0.0,0.26877]
[1777800707625,54.89,78479.12,0.0,-0.99786,0.0,0.26739]
[1777800711654,54.89,78473.44,0.0,-0.99788,0.0,0.26539]
[1777800716690,54.89,78469.23,0.0,-0.9979,0.0,0.26392]
[1777800721726,54.89,78467.05,0.0,-0.9979,0.0,0.26316]
[1777800726766,54.89,78466.0,0.0,-0.9979,0.0,0.26279]
[1777800731799,54.89,78467.53,0.0,-0.9979,0.0,0.26332]
[1777800736992,54.89,78465.69,0.0,-0.99791,0.0,0.26268]
[1777800745897,54.89,78464.08,0.0,-0.99791,0.0,0.26212]
[1777800750962,54.89,78460.76,0.0,-0.99792,0.0,0.26097]
[1777800755997,54.89,78458.0,0.0,-0.99794,0.0,0.25912]
[1777800761032,54.89,78453.11,0.0,-0.99795,0.0,0.25744]
[1777800766067,54.89,78451.51,0.0,-0.99796,0.0,0.25689]
[1777800771102,54.89,78448.19,0.0,-0.99797,0.0,0.25576]
[1777800776137,54.89,78450.09,0.0,-0.99796,0.0,0.25641]
[1777800781173,54.89,78451.77,0.0,-0.99795,0.0,0.25698]
[1777800784194,54.89,78457.49,0.0,-0.99794,0.0,0.25894]
[1777800789230,54.89,78459.24,0.0,-0.99793,0.0,0.25955]
[1777800794264,54.89,78453.31,0.0,-0.99795,0.0,0.25751]
[1777800799299,54.89,78449.72,0.0,-0.99796,0.0,0.25628]
[1777800804335,54.89,78447.91,0.0,-0.99797,0.0,0.25567]
[1777800809370,54.89,78441.0,0.0,-0.99799,0.0,0.25333]
[1777800814404,54.89,78442.68,0.0,-0.99799,0.0,0.25301]
[1777800819442,54.89,78441.97,0.0,-0.99799,0.0,0.25277]
[1777800824477,54.89,78442.89,0.0,-0.99799,0.0,0.25308]
[1777800829511,54.89,78441.81,0.0,-0.99799,0.0,0.25272]
[1777800834547,54.89,78441.91,0.0,-0.99799,0.0,0.25275]
[1777800840589,54.89,78443.84,0.0,-0.99798,0.0,0.2534]
[1777800845624,54.89,78444.89,0.0,-0.99798,0.0,0.25376]
[1777800849651,54.89,78450.44,0.0,-0.99797,0.0,0.25564]
[1777800854690,54.89,78449.99,0.0,-0.99797,0.0,0.25549]
[1777800859725,54.89,78451.97,0.0,-0.99796,0.0,0.25616]
[1777800864760,54.89,78453.57,0.0,-0.99796,0.0,0.25671]
[1777800869795,54.89,78458.6,0.0,-0.99794,0.0,0.25843]
[1777800870803,54.89,78464.21,0.0,-0.99792,0.0,0.26036]
[1777800874830,54.89,78469.06,0.0,-0.99792,0.0,0.26114]
[1777800879864,54.89,78470.55,0.0,-0.99791,0.0,0.26166]
[1777800883893,54.89,78475.93,0.0,-0.9979,0.0,0.26353]
[1777800884901,54.89,78481.58,0.0,-0.99788,0.0,0.26552]
[1777800886915,54.89,78486.84,0.0,-0.99786,0.0,0.26737]
[1777800889936,54.89,78493.74,0.0,-0.99784,0.0,0.26982]
[1777800894971,54.89,78496.64,0.0,-0.99783,0.0,0.27086]
[1777800900020,54.89,78497.85,0.0,-0.99783,0.0,0.27129]
[1777800905042,54.89,78497.07,0.0,-0.99783,0.0,0.27101]
[1777800910077,54.89,78498.95,0.0,-0.99782,0.0,0.27169]
[1777800915112,54.89,78495.59,0.0,-0.99784,0.0,0.27048]
[1777800920149,54.89,78498.95,0.0,-0.99782,0.0,0.27169]
[1777800922163,54.89,78499.62,0.0,-0.99782,0.0,0.27193]
[1777800927198,54.89,78504.19,0.0,-0.99781,0.0,0.27357]
[1777800932233,54.89,78505.62,0.0,-0.99781,0.0,0.27316]
[1777800937269,54.89,78507.1,0.0,-0.99781,0.0,0.27369]
[1777800942304,54.89,78506.37,0.0,-0.99781,0.0,0.27343]
[1777800947339,54.89,78506.37,0.0,-0.99781,0.0,0.27343]
[1777800952374,54.89,78504.73,0.0,-0.99781,0.0,0.27283]
[1777800957408,54.89,78505.83,0.0,-0.99781,0.0,0.27323]
[1777800963452,54.89,78505.85,0.0,-0.99781,0.0,0.27324]
[1777800968637,54.89,78506.53,0.0,-0.99781,0.0,0.27348]
[1777800974530,54.89,78506.71,0.0,-0.99781,0.0,0.27355]
[1777800980572,54.89,78507.06,0.0,-0.99781,0.0,0.27368]
[1777800985609,54.89,78508.0,0.0,-0.9978,0.0,0.27401]
[1777800990643,54.89,78508.27,0.0,-0.9978,0.0,0.27411]
[1777800995678,54.89,78506.94,0.0,-0.99781,0.0,0.2727]
[1777801001720,54.89,78506.48,0.0,-0.99782,0.0,0.27253]
[1777801005748,54.89,78513.3,0.0,-0.99779,0.0,0.275]
[1777801010788,54.89,78511.63,0.0,-0.9978,0.0,0.27439]
[1777801015817,54.89,78511.65,0.0,-0.9978,0.0,0.2744]
[1777801020853,54.89,78511.68,0.0,-0.9978,0.0,0.27441]
[1777801025888,54.89,78507.99,0.0,-0.99781,0.0,0.27308]
[1777801033944,54.89,78508.29,0.0,-0.99781,0.0,0.27318]
[1777801039139,54.89,78510.45,0.0,-0.9978,0.0,0.27396]
[1777801046030,54.89,78510.37,0.0,-0.9978,0.0,0.27393]
[1777801053078,54.89,78510.41,0.0,-0.99781,0.0,0.27301]
[1777801058114,54.89,78508.18,0.0,-0.99782,0.0,0.27221]
[1777801063149,54.89,78509.42,0.0,-0.99781,0.0,0.27266]
[1777801068268,54.89,78510.73,0.0,-0.99781,0.0,0.27313]
[1777801074310,54.89,78511.04,0.0,-0.99781,0.0,0.27324]
[1777801079345,54.89,78511.03,0.0,-0.99781,0.0,0.27324]
[1777801085387,54.89,78511.0,0.0,-0.99781,0.0,0.27323]
[1777801090422,54.89,78510.89,0.0,-0.99781,0.0,0.27319]
[1777801099564,54.89,78510.77,0.0,-0.99781,0.0,0.27314]
[1777801105527,54.89,78510.67,0.0,-0.99781,0.0,0.27311]
[1777801111590,54.89,78510.19,0.0,-0.99782,0.0,0.272]
[1777801117625,54.89,78510.84,0.0,-0.99782,0.0,0.27223]
[1777801122659,54.89,78514.89,0.0,-0.9978,0.0,0.27369]
[1777801127695,54.89,78515.93,0.0,-0.9978,0.0,0.27407]
[1777801132731,54.89,78514.98,0.0,-0.9978,0.0,0.27373]
[1777801137767,54.89,78515.61,0.0,-0.9978,0.0,0.27395]
[1777801142800,54.89,78517.3,0.0,-0.9978,0.0,0.27457]
[1777801147844,54.89,78518.9,0.0,-0.99779,0.0,0.27515]
[1777801152876,54.89,78521.17,0.0,-0.99778,0.0,0.27597]
[1777801155896,54.89,78529.72,0.0,-0.99776,0.0,0.2791]
[1777801156903,54.89,78540.98,0.0,-0.99772,0.0,0.28327]
[1777801157913,54.89,78541.66,0.0,-0.99772,0.0,0.28352]
[1777801162950,54.89,78542.53,0.0,-0.99771,0.0,0.28385]
[1777801167982,54.89,78548.95,0.0,-0.99769,0.0,0.28625]
[1777801169997,54.89,78566.4,0.0,-0.99764,0.0,0.29288]
[1777801171004,54.89,78566.33,0.0,-0.99764,0.0,0.29187]
[1777801175041,54.89,78576.14,0.0,-0.99761,0.0,0.29564]
[1777801176047,54.89,78590.68,0.0,-0.99756,0.0,0.30131]
[1777801181083,54.89,78590.56,0.0,-0.99756,0.0,0.30126]
[1777801184103,54.89,78582.96,0.0,-0.99759,0.0,0.29829]
[1777801185110,54.89,78571.33,0.0,-0.99763,0.0,0.29378]
[1777801186118,54.89,78565.13,0.0,-0.99765,0.0,0.29141]
[1777801187124,54.89,78565.08,0.0,-0.99765,0.0,0.29139]
[1777801191153,54.89,78580.31,0.0,-0.9976,0.0,0.29726]
[1777801196187,54.89,78576.4,0.0,-0.99761,0.0,0.29574]
[1777801200214,54.89,78583.3,0.0,-0.99759,0.0,0.29842]
[1777801205250,54.89,78581.72,0.0,-0.99759,0.0,0.2978]
[1777801208287,54.89,78574.7,0.0,-0.99761,0.0,0.29508]
[1777801209280,54.89,78567.13,0.0,-0.99764,0.0,0.29217]
[1777801210287,54.89,78562.42,0.0,-0.99766,0.0,0.29037]
[1777801215321,54.89,78554.5,0.0,-0.99768,0.0,0.28737]
[1777801217336,54.89,78554.84,0.0,-0.99768,0.0,0.2875]
[1777801222371,54.89,78555.64,0.0,-0.99768,0.0,0.2878]
[1777801228412,54.89,78553.17,0.0,-0.99769,0.0,0.28687]
[1777801233447,54.89,78550.23,0.0,-0.9977,0.0,0.28479]
[1777801234458,54.89,78544.7,0.0,-0.99772,0.0,0.28273]
[1777801236470,54.89,78540.02,0.0,-0.99774,0.0,0.28099]
[1777801241504,54.89,78541.38,0.0,-0.99773,0.0,0.2815]
[1777801244525,54.89,78547.28,0.0,-0.99771,0.0,0.28369]
[1777801249559,54.89,78544.38,0.0,-0.99772,0.0,0.28261]
[1777801258623,54.89,78545.04,0.0,-0.99772,0.0,0.28286]
[1777801263658,54.89,78545.82,0.0,-0.99772,0.0,0.28315]
[1777801268692,54.89,78548.4,0.0,-0.99771,0.0,0.28411]
[1777801274735,54.89,78550.25,0.0,-0.9977,0.0,0.2848]
[1777801279770,54.89,78551.14,0.0,-0.9977,0.0,0.28513]
[1777801284804,54.89,78549.84,0.0,-0.99771,0.0,0.28465]
[1777801289840,54.89,78551.4,0.0,-0.9977,0.0,0.28523]
[1777801290911,54.89,78556.53,0.0,-0.99768,0.0,0.28716]
[1777801296889,54.89,78553.92,0.0,-0.9977,0.0,0.28521]
[1777801301924,54.89,78553.16,0.0,-0.9977,0.0,0.28492]
[1777801306960,54.89,78554.15,0.0,-0.9977,0.0,0.28529]
[1777801313009,54.89,78554.77,0.0,-0.9977,0.0,0.28553]
[1777801318045,54.89,78556.0,0.0,-0.99769,0.0,0.28599]
[1777801324087,54.89,78556.32,0.0,-0.99769,0.0,0.28611]
[1777801329122,54.89,78556.79,0.0,-0.99769,0.0,0.28629]
[1777801333151,54.89,78551.09,0.0,-0.99771,0.0,0.28415]
[1777801341206,54.89,78547.57,0.0,-0.99772,0.0,0.28283]
[1777801347247,54.89,78546.01,0.0,-0.99773,0.0,0.28225]
[1777801355304,54.89,78548.84,0.0,-0.99772,0.0,0.28234]
[1777801360339,54.89,78550.67,0.0,-0.99772,0.0,0.28302]
[1777801365374,54.89,78549.12,0.0,-0.99772,0.0,0.28245]
[1777801370409,54.89,78550.33,0.0,-0.99772,0.0,0.2829]
[1777801375445,54.89,78547.83,0.0,-0.99773,0.0,0.28197]
[1777801376452,54.89,78535.32,0.0,-0.99777,0.0,0.27735]
[1777801377462,54.89,78534.71,0.0,-0.99777,0.0,0.27713]
[1777801382495,54.89,78532.39,0.0,-0.99778,0.0,0.27628]
[1777801387528,54.89,78533.02,0.0,-0.99778,0.0,0.27651]
[1777801392565,54.89,78530.12,0.0,-0.99779,0.0,0.27545]
[1777801394577,54.89,78537.16,0.0,-0.99776,0.0,0.27803]
[1777801396592,54.89,78536.8,0.0,-0.99776,0.0,0.27789]
[1777801401686,54.89,78533.78,0.0,-0.99777,0.0,0.27679]
[1777801407675,54.89,78530.73,0.0,-0.99778,0.0,0.27567]
[1777801414723,54.89,78529.76,0.0,-0.99779,0.0,0.27438]
[1777801419758,54.89,78526.92,0.0,-0.9978,0.0,0.27335]
[1777801424793,54.89,78525.18,0.0,-0.99781,0.0,0.27272]
[1777801431895,54.89,78522.56,0.0,-0.99782,0.0,0.27178]
[1777801437884,54.89,78519.37,0.0,-0.99783,0.0,0.27063]
[1777801443926,54.89,78518.16,0.0,-0.99783,0.0,0.2702]
[1777801452035,54.89,78518.29,0.0,-0.99783,0.0,0.27024]
[1777801462105,54.89,78518.29,0.0,-0.99783,0.0,0.27024]
[1777801468102,54.89,78522.43,0.0,-0.99782,0.0,0.27173]
[1777801474138,54.89,78524.43,0.0,-0.99782,0.0,0.27151]
[1777801477159,54.89,78529.64,0.0,-0.9978,0.0,0.27339]
[1777801482246,54.89,78525.5,0.0,-0.99781,0.0,0.2719]
[1777801488236,54.89,78524.66,0.0,-0.99782,0.0,0.27159]
[1777801493271,54.89,78523.67,0.0,-0.99782,0.0,0.27124]
[1777801498306,54.89,78523.2,0.0,-0.99782,0.0,0.27107]
[1777801503341,54.89,78521.47,0.0,-0.99783,0.0,0.27045]
[1777801509383,54.89,78518.66,0.0,-0.99784,0.0,0.26944]
[1777801514418,54.89,78518.26,0.0,-0.99784,0.0,0.2693]
[1777801519456,54.89,78518.33,0.0,-0.99784,0.0,0.26933]
[1777801526506,54.89,78518.35,0.0,-0.99784,0.0,0.26933]
[1777801531539,54.89,78517.94,0.0,-0.99785,0.0,0.26826]
[1777801536574,54.89,78518.05,0.0,-0.99785,0.0,0.2683]
[1777801541609,54.89,78517.73,0.0,-0.99785,0.0,0.26818]
[1777801547651,54.89,78517.52,0.0,-0.99785,0.0,0.26811]
[1777801552686,54.89,78513.62,0.0,-0.99786,0.0,0.26672]
[1777801554701,54.89,78505.89,0.0,-0.99788,0.0,0.264]
[1777801556714,54.89,78504.53,0.0,-0.99789,0.0,0.26352]
[1777801559736,54.89,78502.35,0.0,-0.99789,0.0,0.26276]
[1777801570813,54.89,78502.6,0.0,-0.99789,0.0,0.26284]
[1777801572880,54.89,78496.99,0.0,-0.99791,0.0,0.26089]
[1777801578869,54.89,78493.74,0.0,-0.99792,0.0,0.25976]
[1777801585919,54.89,78491.73,0.0,-0.99793,0.0,0.25906]
[1777801589946,54.89,78485.88,0.0,-0.99794,0.0,0.25705]
[1777801594980,54.89,78485.35,0.0,-0.99795,0.0,0.25597]
[1777801600017,54.89,78487.04,0.0,-0.99795,0.0,0.25655]
[1777801605051,54.89,78487.25,0.0,-0.99795,0.0,0.25662]
[1777801610087,54.89,78487.0,0.0,-0.99795,0.0,0.25654]
[1777801618143,54.89,78487.18,0.0,-0.99795,0.0,0.2566]
[1777801623232,54.89,78486.16,0.0,-0.99795,0.0,0.25625]
[1777801629220,54.89,78487.02,0.0,-0.99795,0.0,0.25654]
[1777801636268,54.89,78488.31,0.0,-0.99794,0.0,0.25699]
[1777801642310,54.89,78488.79,0.0,-0.99794,0.0,0.25715]
[1777801645332,54.89,78496.12,0.0,-0.99792,0.0,0.25968]
[1777801646339,54.89,78496.18,0.0,-0.99792,0.0,0.2597]
[1777801651373,54.89,78496.13,0.0,-0.99793,0.0,0.25878]
[1777801656408,54.89,78496.05,0.0,-0.99793,0.0,0.25875]
[1777801661444,54.89,78495.82,0.0,-0.99793,0.0,0.25867]
[1777801669500,54.89,78495.92,0.0,-0.99793,0.0,0.2587]
[1777801674535,54.89,78495.79,0.0,-0.99793,0.0,0.25866]
[1777801679570,54.89,78496.12,0.0,-0.99793,0.0,0.25877]
[1777801683657,54.89,78509.0,0.0,-0.99789,0.0,0.26326]
[1777801684606,54.89,78509.0,0.0,-0.99789,0.0,0.26326]
[1777801692661,54.89,78510.51,0.0,-0.99788,0.0,0.26379]
[1777801697695,54.89,78511.71,0.0,-0.99788,0.0,0.26421]
[1777801702734,54.89,78513.43,0.0,-0.99787,0.0,0.26481]
[1777801708776,54.89,78516.16,0.0,-0.99787,0.0,0.26578]
[1777801713811,54.89,78517.28,0.0,-0.99787,0.0,0.26525]
[1777801720860,54.89,78517.66,0.0,-0.99787,0.0,0.26538]
[1777801734021,54.89,78519.26,0.0,-0.99786,0.0,0.26595]
[1777801744091,54.89,78520.38,0.0,-0.99786,0.0,0.26635]
[1777801750062,54.89,78514.72,0.0,-0.99788,0.0,0.26435]
[1777801758119,54.89,78514.57,0.0,-0.99788,0.0,0.26429]
[1777801764231,54.89,78517.14,0.0,-0.99787,0.0,0.2652]
[1777801770203,54.89,78517.7,0.0,-0.99787,0.0,0.2654]
[1777801778260,54.89,78518.73,0.0,-0.99787,0.0,0.26484]
[1777801784371,54.89,78515.68,0.0,-0.99788,0.0,0.26377]
[1777801790344,54.89,78515.89,0.0,-0.99788,0.0,0.26384]
[1777801795379,54.89,78520.16,0.0,-0.99787,0.0,0.26534]
[1777801801423,54.89,78518.41,0.0,-0.99787,0.0,0.26473]
[1777801806458,54.89,78513.81,0.0,-0.99789,0.0,0.26311]
[1777801814581,54.89,78511.8,0.0,-0.99789,0.0,0.26241]
[1777801820555,54.89,78509.53,0.0,-0.9979,0.0,0.26161]
[1777801831634,54.89,78508.65,0.0,-0.99791,0.0,0.2604]
[1777801840698,54.89,78507.4,0.0,-0.99791,0.0,0.25996]
[1777801845730,54.89,78504.72,0.0,-0.99792,0.0,0.25903]
[1777801850767,54.89,78503.73,0.0,-0.99793,0.0,0.25869]
[1777801857815,54.89,78503.37,0.0,-0.99793,0.0,0.25857]
[1777801862855,54.89,78502.3,0.0,-0.99793,0.0,0.2582]
[1777801867885,54.89,78507.46,0.0,-0.99791,0.0,0.25998]
[1777801870906,54.89,78512.84,0.0,-0.9979,0.0,0.26186]
[1777801875007,54.89,78517.93,0.0,-0.99788,0.0,0.26364]
[1777801879971,54.89,78520.06,0.0,-0.99788,0.0,0.26439]
[1777801885073,54.89,78520.28,0.0,-0.99788,0.0,0.26446]
[1777801892054,54.89,78520.55,0.0,-0.99788,0.0,0.26364]
[1777801902127,54.89,78521.61,0.0,-0.99788,0.0,0.26401]
[1777801904143,54.89,78527.36,0.0,-0.99786,0.0,0.26604]
[1777801905213,54.89,78527.22,0.0,-0.99786,0.0,0.26599]
[1777801912198,54.89,78525.29,0.0,-0.99787,0.0,0.26531]
[1777801917233,54.89,78524.62,0.0,-0.99787,0.0,0.26507]
[1777801922267,54.89,78524.43,0.0,-0.99787,0.0,0.26501]
[1777801927302,54.89,78524.98,0.0,-0.99787,0.0,0.2652]
[1777801932337,54.89,78524.22,0.0,-0.99787,0.0,0.26493]
[1777801941399,54.89,78524.23,0.0,-0.99787,0.0,0.26494]
[1777801946435,54.89,78522.31,0.0,-0.99788,0.0,0.26426]
[1777801951470,54.89,78520.91,0.0,-0.99789,0.0,0.26285]
[1777801958519,54.89,78519.55,0.0,-0.99789,0.0,0.26237]
[1777801963555,54.89,78519.02,0.0,-0.99789,0.0,0.26219]
[1777801969597,54.89,78519.15,0.0,-0.99789,0.0,0.26223]
[1777801974632,54.89,78522.37,0.0,-0.99788,0.0,0.26336]
[1777801981681,54.89,78523.92,0.0,-0.99788,0.0,0.26391]
[1777801989737,54.89,78528.43,0.0,-0.99786,0.0,0.2655]
[1777801993766,54.89,78535.19,0.0,-0.99784,0.0,0.2679]
[1777801999807,54.89,78536.94,0.0,-0.99784,0.0,0.26852]
[1777802004842,54.89,78535.93,0.0,-0.99784,0.0,0.26816]
[1777802006856,54.89,78532.71,0.0,-0.99785,0.0,0.26701]
[1777802012898,54.89,78537.72,0.0,-0.99784,0.0,0.26787]
[1777802018940,54.89,78536.09,0.0,-0.99785,0.0,0.26729]
[1777802024982,54.89,78535.7,0.0,-0.99785,0.0,0.26715]
[1777802030018,54.89,78535.88,0.0,-0.99785,0.0,0.26721]
[1777802032031,54.89,78522.12,0.0,-0.99789,0.0,0.26235]
[1777802033039,54.89,78518.32,0.0,-0.9979,0.0,0.26103]
[1777802038073,54.89,78517.28,0.0,-0.99791,0.0,0.26067]
[1777802045123,54.89,78518.22,0.0,-0.9979,0.0,0.26099]
[1777802050158,54.89,78518.28,0.0,-0.9979,0.0,0.26101]
[1777802055193,54.89,78518.53,0.0,-0.9979,0.0,0.2611]
[1777802062243,54.89,78518.48,0.0,-0.9979,0.0,0.26108]
[1777802067277,54.89,78525.18,0.0,-0.99788,0.0,0.26343]
[1777802074327,54.89,78524.66,0.0,-0.99789,0.0,0.26233]
[1777802086491,54.89,78523.83,0.0,-0.99789,0.0,0.26204]
[1777802092452,54.89,78523.1,0.0,-0.9979,0.0,0.26178]
[1777802100509,54.89,78523.12,0.0,-0.9979,0.0,0.26179]
[1777802106632,54.89,78523.17,0.0,-0.9979,0.0,0.26181]
[1777802112592,54.89,78521.15,0.0,-0.9979,0.0,0.2611]
[1777802117628,54.89,78520.93,0.0,-0.9979,0.0,0.26102]
[1777802122662,54.89,78521.01,0.0,-0.9979,0.0,0.26105]
[1777802128703,54.89,78519.7,0.0,-0.99791,0.0,0.2606]
[1777802134746,54.89,78520.2,0.0,-0.99791,0.0,0.25986]
[1777802139782,54.89,78520.43,0.0,-0.99791,0.0,0.25994]
[1777802144816,54.89,78521.3,0.0,-0.99791,0.0,0.26024]
[1777802149852,54.89,78531.11,0.0,-0.99788,0.0,0.26367]
[1777802150859,54.89,78532.25,0.0,-0.99787,0.0,0.26407]
[1777802156982,54.89,78529.67,0.0,-0.99788,0.0,0.26317]
[1777802164953,54.89,78529.67,0.0,-0.99788,0.0,0.26317]
[1777802172008,54.89,78528.43,0.0,-0.99789,0.0,0.26273]
[1777802177041,54.89,78525.9,0.0,-0.99789,0.0,0.26184]
[1777802187193,54.89,78525.73,0.0,-0.99789,0.0,0.26178]
[1777802193154,54.89,78524.64,0.0,-0.99791,0.0,0.26049]
[1777802199196,54.89,78522.13,0.0,-0.99791,0.0,0.25962]
[1777802205238,54.89,78522.43,0.0,-0.99791,0.0,0.25972]
[1777802214301,54.89,78522.77,0.0,-0.99791,0.0,0.25984]
[1777802228400,54.89,78521.77,0.0,-0.99791,0.0,0.25949]
[1777802233434,54.89,78521.71,0.0,-0.99791,0.0,0.25947]
[1777802238471,54.89,78521.95,0.0,-0.99791,0.0,0.25955]
[1777802243506,54.89,78522.01,0.0,-0.99791,0.0,0.25957]
[1777802248544,54.89,78525.75,0.0,-0.9979,0.0,0.26088]
[1777802257610,54.89,78524.68,0.0,-0.99791,0.0,0.25959]
[1777802262646,54.89,78524.82,0.0,-0.99791,0.0,0.25964]
[1777802267756,54.89,78525.07,0.0,-0.99791,0.0,0.25973]
[1777802276744,54.89,78525.43,0.0,-0.99791,0.0,0.25985]
[1777802281779,54.89,78525.27,0.0,-0.99791,0.0,0.2598]
[1777802287900,54.89,78525.38,0.0,-0.99791,0.0,0.25983]
[1777802293863,54.89,78525.39,0.0,-0.99791,0.0,0.25984]
[1777802301919,54.89,78525.15,0.0,-0.99791,0.0,0.25975]
[1777802306954,54.89,78525.26,0.0,-0.99791,0.0,0.25979]
[1777802316017,54.89,78525.55,0.0,-0.99792,0.0,0.25898]
[1777802322059,54.89,78525.75,0.0,-0.99792,0.0,0.25905]
[1777802327094,54.89,78526.28,0.0,-0.99791,0.0,0.25923]
[1777802332129,54.89,78526.82,0.0,-0.99791,0.0,0.25942]
[1777802338252,54.89,78526.59,0.0,-0.99791,0.0,0.25934]
[1777802347234,54.89,78525.94,0.0,-0.99792,0.0,0.25912]
[1777802353275,54.89,78525.44,0.0,-0.99792,0.0,0.25894]
[1777802358312,54.89,78526.0,0.0,-0.99792,0.0,0.25914]
[1777802363348,54.89,78526.67,0.0,-0.99791,0.0,0.25937]
[1777802368463,54.89,78527.7,0.0,-0.99791,0.0,0.25973]
[1777802375435,54.89,78526.87,0.0,-0.99792,0.0,0.25853]
[1777802383491,54.89,78526.45,0.0,-0.99792,0.0,0.25838]
[1777802388610,54.89,78529.87,0.0,-0.99791,0.0,0.25957]
[1777802397589,54.89,78531.0,0.0,-0.99791,0.0,0.25996]
[1777802402623,54.89,78532.95,0.0,-0.9979,0.0,0.26064]
[1777802407659,54.89,78533.01,0.0,-0.9979,0.0,0.26066]
[1777802412694,54.89,78533.71,0.0,-0.9979,0.0,0.26091]
[1777802418820,54.89,78532.03,0.0,-0.9979,0.0,0.26032]
[1777802424779,54.89,78530.12,0.0,-0.99791,0.0,0.25966]
[1777802429813,54.89,78530.48,0.0,-0.99791,0.0,0.25978]
[1777802434849,54.89,78530.74,0.0,-0.99792,0.0,0.25896]
[1777802439884,54.89,78530.14,0.0,-0.99792,0.0,0.25875]
[1777802444919,54.89,78528.99,0.0,-0.99792,0.0,0.25835]
[1777802451968,54.89,78528.17,0.0,-0.99792,0.0,0.25807]
[1777802457003,54.89,78526.26,0.0,-0.99793,0.0,0.25741]
[1777802462037,54.89,78527.03,0.0,-0.99793,0.0,0.25768]
[1777802468080,54.89,78527.93,0.0,-0.99792,0.0,0.25799]
[1777802473118,54.89,78527.63,0.0,-0.99793,0.0,0.25788]
[1777802476139,54.89,78520.67,0.0,-0.99795,0.0,0.25549]
[1777802477145,54.89,78519.27,0.0,-0.99795,0.0,0.25501]
[1777802482182,54.89,78518.17,0.0,-0.99795,0.0,0.25463]
[1777802487217,54.89,78517.49,0.0,-0.99796,0.0,0.2544]
[1777802492253,54.89,78517.28,0.0,-0.99796,0.0,0.25343]
[1777802499301,54.89,78516.09,0.0,-0.99797,0.0,0.25302]
[1777802504336,54.89,78515.04,0.0,-0.99797,0.0,0.25267]
[1777802509371,54.89,78509.98,0.0,-0.99799,0.0,0.25095]
[1777802511385,54.89,78504.51,0.0,-0.998,0.0,0.24911]
[1777802518436,54.89,78504.4,0.0,-0.998,0.0,0.24908]
[1777802523469,54.89,78505.08,0.0,-0.998,0.0,0.2493]
[1777802527497,54.89,78510.74,0.0,-0.99798,0.0,0.25121]
[1777802532532,54.89,78510.62,0.0,-0.99798,0.0,0.25117]
[1777802538573,54.89,78510.37,0.0,-0.99798,0.0,0.25109]
[1777802544616,54.89,78511.17,0.0,-0.99798,0.0,0.25136]
[1777802549735,54.89,78511.74,0.0,-0.99798,0.0,0.25155]
[1777802556700,54.89,78512.09,0.0,-0.99799,0.0,0.25078]
[1777802561735,54.89,78511.01,0.0,-0.99799,0.0,0.25041]
[1777802570800,54.89,78510.75,0.0,-0.99799,0.0,0.25032]
[1777802579948,54.89,78510.78,0.0,-0.99799,0.0,0.25033]
[1777802585904,54.89,78513.07,0.0,-0.99798,0.0,0.25111]
[1777802591946,54.89,78512.98,0.0,-0.99798,0.0,0.25108]
[1777802597988,54.89,78513.81,0.0,-0.99798,0.0,0.25136]
[1777802608059,54.89,78514.2,0.0,-0.99798,0.0,0.25149]
[1777802613093,54.89,78513.85,0.0,-0.99799,0.0,0.25048]
[1777802618129,54.89,78512.4,0.0,-0.99799,0.0,0.24999]
[1777802624171,54.89,78512.51,0.0,-0.99799,0.0,0.25003]
[1777802630298,54.89,78512.1,0.0,-0.99799,0.0,0.24989]
[1777802636257,54.89,78512.58,0.0,-0.99799,0.0,0.25005]
[1777802641290,54.89,78509.43,0.0,-0.998,0.0,0.24899]
[1777802646325,54.89,78508.19,0.0,-0.998,0.0,0.24858]
[1777802650439,54.89,78502.12,0.0,-0.99802,0.0,0.24655]
[1777802656395,54.89,78499.53,0.0,-0.99803,0.0,0.24569]
[1777802661430,54.89,78497.7,0.0,-0.99803,0.0,0.24508]
[1777802666465,54.89,78492.78,0.0,-0.99805,0.0,0.24346]
[1777802671500,54.89,78491.35,0.0,-0.99806,0.0,0.24212]
[1777802674523,54.89,78486.06,0.0,-0.99808,0.0,0.2404]
[1777802675614,54.89,78479.18,0.0,-0.99809,0.0,0.23816]
[1777802681575,54.89,78477.93,0.0,-0.9981,0.0,0.23776]
[1777802686604,54.89,78476.51,0.0,-0.9981,0.0,0.2373]
[1777802691639,54.89,78475.7,0.0,-0.9981,0.0,0.23704]
[1777802697682,54.89,78474.68,0.0,-0.99811,0.0,0.23672]
[1777802702717,54.89,78475.47,0.0,-0.99811,0.0,0.23697]
[1777802703724,54.89,78481.0,0.0,-0.99809,0.0,0.23875]
[1777802708759,54.89,78478.37,0.0,-0.9981,0.0,0.2379]
[1777802713794,54.89,78478.04,0.0,-0.9981,0.0,0.2378]
[1777802718829,54.89,78477.15,0.0,-0.9981,0.0,0.23751]
[1777802723865,54.89,78477.67,0.0,-0.9981,0.0,0.23768]
[1777802728899,54.89,78474.11,0.0,-0.99811,0.0,0.23653]
[1777802733934,54.89,78473.43,0.0,-0.99812,0.0,0.23547]
[1777802738970,54.89,78471.25,0.0,-0.99812,0.0,0.23477]
[1777802744003,54.89,78470.21,0.0,-0.99813,0.0,0.23444]
[1777802749038,54.89,78468.54,0.0,-0.99813,0.0,0.23391]
[1777802755080,54.89,78468.91,0.0,-0.99813,0.0,0.23402]
[1777802756183,54.89,78461.38,0.0,-0.99815,0.0,0.23164]
[1777802757095,54.89,78461.38,0.0,-0.99815,0.0,0.23164]
[1777802762130,54.89,78444.14,0.0,-0.9982,0.0,0.22626]
[1777802767164,54.89,78443.81,0.0,-0.9982,0.0,0.22616]
[1777802772200,54.89,78438.42,0.0,-0.99821,0.0,0.2245]
[1777802773207,54.89,78432.72,0.0,-0.99823,0.0,0.22276]
[1777802778241,54.89,78433.58,0.0,-0.99823,0.0,0.22302]
[1777802781264,54.89,78438.77,0.0,-0.99821,0.0,0.22461]
[1777802786395,54.89,78443.85,0.0,-0.9982,0.0,0.22617]
[1777802790326,54.89,78464.99,0.0,-0.99814,0.0,0.23278]
[1777802795361,54.89,78468.95,0.0,-0.99814,0.0,0.23319]
[1777802801405,54.89,78466.42,0.0,-0.99814,0.0,0.23239]
[1777802806537,54.89,78465.63,0.0,-0.99815,0.0,0.23214]
[1777802812486,54.89,78465.29,0.0,-0.99815,0.0,0.23203]
[1777802817520,54.89,78464.63,0.0,-0.99815,0.0,0.23183]
[1777802822556,54.89,78463.76,0.0,-0.99815,0.0,0.23155]
[1777802827591,54.89,78463.21,0.0,-0.99815,0.0,0.23138]
[1777802832626,54.89,78461.62,0.0,-0.99816,0.0,0.23088]
[1777802840683,54.89,78460.75,0.0,-0.99816,0.0,0.2306]
[1777802845716,54.89,78455.7,0.0,-0.99817,0.0,0.22902]
[1777802850752,54.89,78455.66,0.0,-0.99817,0.0,0.22901]
[1777802856795,54.89,78455.85,0.0,-0.99818,0.0,0.22824]
[1777802862838,54.89,78456.22,0.0,-0.99818,0.0,0.22836]
[1777802867874,54.89,78456.25,0.0,-0.99818,0.0,0.22836]
[1777802872912,54.89,78456.36,0.0,-0.99818,0.0,0.2284]
[1777802877943,54.89,78456.59,0.0,-0.99818,0.0,0.22847]
[1777802882982,54.89,78458.46,0.0,-0.99817,0.0,0.22905]
[1777802893049,54.89,78458.29,0.0,-0.99817,0.0,0.229]
[1777802900099,54.89,78458.25,0.0,-0.99817,0.0,0.22899]
[1777802906140,54.89,78457.07,0.0,-0.99818,0.0,0.22862]
[1777802911176,54.89,78454.9,0.0,-0.99819,0.0,0.22712]
[1777802917310,54.89,78452.64,0.0,-0.99819,0.0,0.22642]
[1777802923260,54.89,78452.55,0.0,-0.99819,0.0,0.22639]
[1777802934338,54.89,78451.8,0.0,-0.9982,0.0,0.22616]
[1777802941387,54.89,78451.68,0.0,-0.9982,0.0,0.22612]
[1777802947430,54.89,78451.75,0.0,-0.9982,0.0,0.22614]
[1777802954478,54.89,78452.02,0.0,-0.9982,0.0,0.22623]
[1777802962631,54.89,78452.21,0.0,-0.9982,0.0,0.22628]
[1777802963541,54.89,78463.92,0.0,-0.99816,0.0,0.22993]
[1777802964548,54.89,78465.45,0.0,-0.99816,0.0,0.23041]
[1777802969584,54.89,78466.71,0.0,-0.99816,0.0,0.23081]
[1777802976633,54.89,78464.96,0.0,-0.99817,0.0,0.22942]
[1777802982772,54.89,78463.41,0.0,-0.99817,0.0,0.22894]
[1777802988717,54.89,78463.09,0.0,-0.99817,0.0,0.22884]
[1777802993752,54.89,78462.51,0.0,-0.99817,0.0,0.22865]
[1777802999794,54.89,78461.4,0.0,-0.99818,0.0,0.22831]
[1777803004829,54.89,78461.18,0.0,-0.99818,0.0,0.22824]
[1777803011878,54.89,78461.44,0.0,-0.99818,0.0,0.22832]
[1777803016912,54.89,78461.24,0.0,-0.99818,0.0,0.22826]
[1777803023057,54.89,78460.95,0.0,-0.99818,0.0,0.22817]
[1777803028997,54.89,78460.62,0.0,-0.99818,0.0,0.22807]
[1777803035042,54.89,78460.72,0.0,-0.99819,0.0,0.22727]
[1777803043197,54.89,78460.23,0.0,-0.99819,0.0,0.22712]
[1777803049137,54.89,78460.11,0.0,-0.99819,0.0,0.22708]
[1777803055181,54.89,78459.6,0.0,-0.99819,0.0,0.22692]
[1777803063337,54.89,78459.17,0.0,-0.99819,0.0,0.22679]
[1777803070285,54.89,78457.27,0.0,-0.99819,0.0,0.2262]
[1777803077335,54.89,78457.01,0.0,-0.9982,0.0,0.22612]
[1777803082372,54.89,78456.54,0.0,-0.9982,0.0,0.22597]
[1777803091435,54.89,78456.23,0.0,-0.9982,0.0,0.22505]
[1777803096469,54.89,78457.95,0.0,-0.9982,0.0,0.22558]
[1777803102512,54.89,78458.11,0.0,-0.9982,0.0,0.22563]
[1777803111575,54.89,78457.47,0.0,-0.9982,0.0,0.22544]
[1777803116610,54.89,78459.72,0.0,-0.99819,0.0,0.22613]
[1777803121645,54.89,78458.64,0.0,-0.9982,0.0,0.2258]
[1777803126681,54.89,78456.95,0.0,-0.9982,0.0,0.22528]
[1777803131715,54.89,78456.71,0.0,-0.9982,0.0,0.2252]
[1777803140778,54.89,78456.66,0.0,-0.9982,0.0,0.22519]
[1777803146820,54.89,78456.01,0.0,-0.9982,0.0,0.22499]
[1777803151855,54.89,78455.71,0.0,-0.99821,0.0,0.22407]
[1777803156891,54.89,78455.65,0.0,-0.99821,0.0,0.22406]
[1777803161925,54.89,78455.52,0.0,-0.99821,0.0,0.22402]
[1777803167967,54.89,78455.51,0.0,-0.99821,0.0,0.22401]
[1777803174112,54.89,78455.47,0.0,-0.99821,0.0,0.224]
[1777803181079,54.89,78455.99,0.0,-0.99821,0.0,0.22416]
[1777803186129,54.89,78456.86,0.0,-0.99821,0.0,0.22443]
[1777803191154,54.89,78456.73,0.0,-0.99821,0.0,0.22439]
[1777803201225,54.89,78457.11,0.0,-0.99821,0.0,0.2245]
[1777803206258,54.89,78454.94,0.0,-0.99821,0.0,0.22384]
[1777803211294,54.89,78454.91,0.0,-0.99822,0.0,0.22301]
[1777803217336,54.89,78454.11,0.0,-0.99822,0.0,0.22277]
[1777803225392,54.89,78454.19,0.0,-0.99822,0.0,0.22279]
[1777803234598,54.89,78454.89,0.0,-0.99822,0.0,0.223]
[1777803241503,54.89,78454.91,0.0,-0.99822,0.0,0.22301]
[1777803249564,54.89,78455.03,0.0,-0.99822,0.0,0.22305]
[1777803254738,54.89,78455.01,0.0,-0.99822,0.0,0.22304]
[1777803260637,54.89,78454.85,0.0,-0.99822,0.0,0.22299]
[1777803265671,54.89,78458.56,0.0,-0.99821,0.0,0.22413]
[1777803270706,54.89,78458.05,0.0,-0.99821,0.0,0.22397]
[1777803277757,54.89,78458.5,0.0,-0.99822,0.0,0.22329]
[1777803281785,54.89,78466.33,0.0,-0.9982,0.0,0.2257]
[1777803286820,54.89,78468.37,0.0,-0.99819,0.0,0.22633]
[1777803292862,54.89,78469.54,0.0,-0.99819,0.0,0.22669]
[1777803298903,54.89,78469.72,0.0,-0.99819,0.0,0.22675]
[1777803303940,54.89,78469.92,0.0,-0.99819,0.0,0.22681]
[1777803309981,54.89,78469.89,0.0,-0.99819,0.0,0.2268]
[1777803315160,54.89,78469.83,0.0,-0.99819,0.0,0.22678]
[1777803321058,54.89,78469.86,0.0,-0.99819,0.0,0.22679]
[1777803326093,54.89,78470.1,0.0,-0.99819,0.0,0.22686]
[1777803332136,54.89,78470.13,0.0,-0.99819,0.0,0.22605]
[1777803339185,54.89,78470.12,0.0,-0.99819,0.0,0.22604]
[1777803344220,54.89,78470.3,0.0,-0.99819,0.0,0.2261]
[1777803349255,54.89,78469.75,0.0,-0.99819,0.0,0.22593]
[1777803354290,54.89,78469.43,0.0,-0.99819,0.0,0.22583]
[1777803360332,54.89,78467.99,0.0,-0.9982,0.0,0.22538]
[1777803365511,54.89,78467.66,0.0,-0.9982,0.0,0.22528]
[1777803375606,54.89,78467.99,0.0,-0.9982,0.0,0.22538]
[1777803385508,54.89,78467.36,0.0,-0.9982,0.0,0.22519]
[1777803390543,54.89,78467.18,0.0,-0.9982,0.0,0.22513]
[1777803395578,54.89,78466.96,0.0,-0.99821,0.0,0.22424]
[1777803403634,54.89,78466.73,0.0,-0.99821,0.0,0.22417]
[1777803404641,54.89,78459.36,0.0,-0.99823,0.0,0.22192]
[1777803406656,54.89,78456.13,0.0,-0.99824,0.0,0.22094]
[1777803411691,54.89,78456.84,0.0,-0.99823,0.0,0.22115]
[1777803416730,54.89,78459.09,0.0,-0.99823,0.0,0.22183]
[1777803422767,54.89,78459.6,0.0,-0.99823,0.0,0.22199]
[1777803427802,54.89,78457.87,0.0,-0.99823,0.0,0.22146]
[1777803434851,54.89,78457.78,0.0,-0.99823,0.0,0.22144]
[1777803442907,54.89,78458.04,0.0,-0.99823,0.0,0.22152]
[1777803447942,54.89,78460.71,0.0,-0.99822,0.0,0.22233]
[1777803452976,54.89,78459.15,0.0,-0.99823,0.0,0.22104]
[1777803458012,54.89,78458.65,0.0,-0.99824,0.0,0.22089]
[1777803466239,54.89,78459.19,0.0,-0.99823,0.0,0.22105]
[1777803473117,54.89,78459.52,0.0,-0.99823,0.0,0.22115]
[1777803478152,54.89,78459.75,0.0,-0.99823,0.0,0.22122]
[1777803486380,54.89,78460.72,0.0,-0.99823,0.0,0.22152]
[1777803492246,54.89,78460.72,0.0,-0.99823,0.0,0.22152]
[1777803497285,54.89,78460.57,0.0,-0.99823,0.0,0.22147]
[1777803504335,54.89,78460.21,0.0,-0.99823,0.0,0.22136]
[1777803509369,54.89,78459.93,0.0,-0.99823,0.0,0.22128]
[1777803514404,54.89,78459.61,0.0,-0.99824,0.0,0.22036]
[1777803519439,54.89,78460.85,0.0,-0.99824,0.0,0.22074]
[1777803526659,54.89,78460.38,0.0,-0.99824,0.0,0.2206]
[1777803532530,54.89,78457.03,0.0,-0.99825,0.0,0.21958]
[1777803538571,54.89,78454.47,0.0,-0.99825,0.0,0.21881]
[1777803543607,54.89,78457.17,0.0,-0.99825,0.0,0.21963]
[1777803548642,54.89,78457.38,0.0,-0.99825,0.0,0.21969]
[1777803553682,54.89,78458.08,0.0,-0.99824,0.0,0.2199]
[1777803558712,54.89,78458.32,0.0,-0.99824,0.0,0.21997]
[1777803564754,54.89,78458.28,0.0,-0.99824,0.0,0.21996]
[1777803569789,54.89,78458.19,0.0,-0.99824,0.0,0.21993]
[1777803574824,54.89,78458.45,0.0,-0.99825,0.0,0.2192]
[1777803580866,54.89,78458.16,0.0,-0.99825,0.0,0.21911]
[1777803585902,54.89,78458.26,0.0,-0.99825,0.0,0.21915]
[1777803590936,54.89,78458.39,0.0,-0.99825,0.0,0.21918]
[1777803597152,54.89,78458.45,0.0,-0.99825,0.0,0.2192]
[1777803604029,54.89,78458.74,0.0,-0.99825,0.0,0.21929]
[1777803617296,54.89,78458.86,0.0,-0.99825,0.0,0.21933]
[1777803623163,54.89,78458.64,0.0,-0.99825,0.0,0.21926]
[1777803628196,54.89,78458.74,0.0,-0.99825,0.0,0.21929]
[1777803633233,54.89,78458.41,0.0,-0.99826,0.0,0.21838]
[1777803639274,54.89,78458.26,0.0,-0.99826,0.0,0.21834]
[1777803644308,54.89,78458.67,0.0,-0.99826,0.0,0.21846]
[1777803653372,54.89,78458.65,0.0,-0.99826,0.0,0.21845]
[1777803659415,54.89,78458.81,0.0,-0.99825,0.0,0.2185]
[1777803664449,54.89,78458.57,0.0,-0.99826,0.0,0.21843]
[1777803671498,54.89,78458.74,0.0,-0.99825,0.0,0.21848]
[1777803677719,54.89,78458.68,0.0,-0.99826,0.0,0.21846]
[1777803687789,54.89,78459.3,0.0,-0.99825,0.0,0.21865]
[1777803695666,54.89,78459.31,0.0,-0.99826,0.0,0.21784]
[1777803701707,54.89,78458.75,0.0,-0.99826,0.0,0.21768]
[1777803707929,54.89,78458.81,0.0,-0.99826,0.0,0.21769]
[1777803714799,54.89,78459.16,0.0,-0.99826,0.0,0.2178]
[1777803721848,54.89,78458.29,0.0,-0.99826,0.0,0.21754]
[1777803726883,54.89,78458.47,0.0,-0.99826,0.0,0.21759]
[1777803731918,54.89,78458.83,0.0,-0.99826,0.0,0.2177]
[1777803736953,54.89,78458.48,0.0,-0.99826,0.0,0.2176]
[1777803741988,54.89,78460.01,0.0,-0.99826,0.0,0.21805]
[1777803747022,54.89,78460.21,0.0,-0.99826,0.0,0.21811]
[1777803759106,54.89,78459.94,0.0,-0.99826,0.0,0.21723]
[1777803768350,54.89,78459.64,0.0,-0.99827,0.0,0.21714]
[1777803774213,54.89,78459.47,0.0,-0.99827,0.0,0.21709]
[1777803779249,54.89,78459.31,0.0,-0.99827,0.0,0.21704]
[1777803784284,54.89,78459.28,0.0,-0.99827,0.0,0.21703]
[1777803789319,54.89,78459.11,0.0,-0.99827,0.0,0.21698]
[1777803794354,54.89,78459.17,0.0,-0.99827,0.0,0.217]
[1777803799389,54.89,78459.11,0.0,-0.99827,0.0,0.21698]
[1777803804426,54.89,78459.09,0.0,-0.99827,0.0,0.21697]
[1777803806439,54.89,78465.41,0.0,-0.99825,0.0,0.21887]
[1777803807447,54.89,78468.13,0.0,-0.99824,0.0,0.21969]
[1777803810468,54.89,78462.8,0.0,-0.99826,0.0,0.21809]
[1777803815503,54.89,78458.04,0.0,-0.99828,0.0,0.21586]
[1777803820539,54.89,78457.12,0.0,-0.99828,0.0,0.21558]
[1777803826580,54.89,78454.24,0.0,-0.99829,0.0,0.21473]
[1777803831615,54.89,78454.42,0.0,-0.99829,0.0,0.21478]
[1777803836650,54.89,78452.23,0.0,-0.99829,0.0,0.21413]
[1777803841685,54.89,78449.83,0.0,-0.9983,0.0,0.21342]
[1777803846721,54.89,78449.67,0.0,-0.9983,0.0,0.21337]
[1777803851755,54.89,78449.57,0.0,-0.9983,0.0,0.21334]
[1777803856790,54.89,78449.85,0.0,-0.9983,0.0,0.21343]
[1777803861825,54.89,78449.68,0.0,-0.9983,0.0,0.21338]
[1777803866859,54.89,78449.53,0.0,-0.9983,0.0,0.21333]
[1777803871895,54.89,78450.78,0.0,-0.9983,0.0,0.21291]
[1777803876929,54.89,78448.34,0.0,-0.99831,0.0,0.21219]
[1777803881966,54.89,78445.31,0.0,-0.99831,0.0,0.2113]
[1777803887000,54.89,78445.49,0.0,-0.99831,0.0,0.21135]
[1777803893042,54.89,78445.96,0.0,-0.99831,0.0,0.21149]
[1777803899084,54.89,78444.27,0.0,-0.99832,0.0,0.211]
[1777803906132,54.89,78445.84,0.0,-0.99831,0.0,0.21146]
[1777803911167,54.89,78446.08,0.0,-0.99831,0.0,0.21153]
[1777803917210,54.89,78446.41,0.0,-0.99831,0.0,0.21162]
[1777803922244,54.89,78446.7,0.0,-0.99831,0.0,0.21171]
[1777803927280,54.89,78447.18,0.0,-0.99831,0.0,0.21185]
[1777803932315,54.89,78446.89,0.0,-0.99832,0.0,0.21097]
[1777803937350,54.89,78448.22,0.0,-0.99831,0.0,0.21136]
[1777803947419,54.89,78448.98,0.0,-0.99831,0.0,0.21159]
[1777803952455,54.89,78450.18,0.0,-0.99831,0.0,0.21194]
[1777803959681,54.89,78450.5,0.0,-0.99831,0.0,0.21203]
[1777803967562,54.89,78450.89,0.0,-0.99831,0.0,0.21215]
[1777803973604,54.89,78450.66,0.0,-0.99831,0.0,0.21208]
[1777803979823,54.89,78450.39,0.0,-0.99831,0.0,0.212]
[1777803985688,54.89,78449.77,0.0,-0.99831,0.0,0.21182]
[1777803990725,54.89,78449.15,0.0,-0.99831,0.0,0.21164]
[1777803999964,54.89,78449.49,0.0,-0.99832,0.0,0.21094]
[1777804005831,54.89,78448.5,0.0,-0.99832,0.0,0.21066]
[1777804013885,54.89,78448.2,0.0,-0.99832,0.0,0.21057]
[1777804020106,54.89,78447.65,0.0,-0.99832,0.0,0.21041]
[1777804030174,54.89,78447.97,0.0,-0.99832,0.0,0.2105]
[1777804040245,54.89,78448.65,0.0,-0.99832,0.0,0.2107]
[1777804047117,54.89,78448.55,0.0,-0.99832,0.0,0.21067]
[1777804052151,54.89,78447.03,0.0,-0.99833,0.0,0.20944]
[1777804058193,54.89,78447.69,0.0,-0.99833,0.0,0.20963]
[1777804064235,54.89,78448.21,0.0,-0.99833,0.0,0.20978]
[1777804069270,54.89,78448.45,0.0,-0.99833,0.0,0.20985]
[1777804074306,54.89,78447.93,0.0,-0.99833,0.0,0.2097]
[1777804080346,54.89,78444.12,0.0,-0.99834,0.0,0.2086]
[1777804085387,54.89,78445.57,0.0,-0.99833,0.0,0.20902]
[1777804090596,54.89,78445.44,0.0,-0.99833,0.0,0.20898]
[1777804096459,54.89,78444.67,0.0,-0.99833,0.0,0.20876]
[1777804102500,54.89,78444.46,0.0,-0.99834,0.0,0.2087]
[1777804106529,54.89,78438.53,0.0,-0.99835,0.0,0.20698]
[1777804111568,54.89,78436.17,0.0,-0.99836,0.0,0.20553]
[1777804117606,54.89,78434.41,0.0,-0.99837,0.0,0.20503]
[1777804124655,54.89,78433.09,0.0,-0.99837,0.0,0.20465]
[1777804130876,54.89,78429.6,0.0,-0.99838,0.0,0.20366]
[1777804136739,54.89,78428.56,0.0,-0.99838,0.0,0.20337]
[1777804141774,54.89,78429.1,0.0,-0.99838,0.0,0.20352]
[1777804146810,54.89,78428.07,0.0,-0.99838,0.0,0.20323]
[1777804152852,54.89,78427.92,0.0,-0.99838,0.0,0.20318]
[1777804161087,54.89,78426.5,0.0,-0.99839,0.0,0.20278]
[1777804167957,54.89,78426.05,0.0,-0.99839,0.0,0.20266]
[1777804180040,54.89,78426.03,0.0,-0.99839,0.0,0.20189]
[1777804188097,54.89,78426.06,0.0,-0.99839,0.0,0.20189]
[1777804198166,54.89,78425.52,0.0,-0.99839,0.0,0.20174]
[1777804203201,54.89,78425.34,0.0,-0.99839,0.0,0.20169]
[1777804208236,54.89,78429.4,0.0,-0.99838,0.0,0.20284]
[1777804215285,54.89,78428.47,0.0,-0.99839,0.0,0.20257]
[1777804220320,54.89,78427.73,0.0,-0.99839,0.0,0.20236]
[1777804227368,54.89,78426.97,0.0,-0.99839,0.0,0.20215]
[1777804233410,54.89,78427.31,0.0,-0.9984,0.0,0.20148]
[1777804238446,54.89,78428.19,0.0,-0.99839,0.0,0.20173]
[1777804245495,54.89,78428.32,0.0,-0.99839,0.0,0.20177]
[1777804250530,54.89,78428.33,0.0,-0.99839,0.0,0.20177]
[1777804256572,54.89,78428.68,0.0,-0.99839,0.0,0.20187]
[1777804262615,54.89,78428.31,0.0,-0.99839,0.0,0.20176]
[1777804271865,54.89,78426.65,0.0,-0.9984,0.0,0.2013]
[1777804279733,54.89,78425.9,0.0,-0.9984,0.0,0.20109]
[1777804284767,54.89,78426.38,0.0,-0.9984,0.0,0.20122]
[1777804288797,54.89,78435.44,0.0,-0.99838,0.0,0.20378]
[1777804290810,54.89,78436.79,0.0,-0.99837,0.0,0.20416]
[1777804295845,54.89,78440.26,0.0,-0.99837,0.0,0.20438]
[1777804300880,54.89,78440.93,0.0,-0.99837,0.0,0.20457]
[1777804305915,54.89,78443.25,0.0,-0.99836,0.0,0.20523]
[1777804312150,54.89,78444.41,0.0,-0.99836,0.0,0.20556]
[1777804318001,54.89,78447.79,0.0,-0.99835,0.0,0.20653]
[1777804325052,54.89,78448.41,0.0,-0.99835,0.0,0.20671]
[1777804330088,54.89,78448.9,0.0,-0.99835,0.0,0.20685]
[1777804335122,54.89,78446.24,0.0,-0.99836,0.0,0.20609]
[1777804342364,54.89,78445.55,0.0,-0.99836,0.0,0.20589]
[1777804349220,54.89,78447.66,0.0,-0.99835,0.0,0.20649]
[1777804354255,54.89,78446.64,0.0,-0.99836,0.0,0.20542]
[1777804359289,54.89,78447.5,0.0,-0.99836,0.0,0.20567]
[1777804364325,54.89,78447.61,0.0,-0.99836,0.0,0.2057]
[1777804370367,54.89,78444.72,0.0,-0.99837,0.0,0.20488]
[1777804377416,54.89,78449.39,0.0,-0.99835,0.0,0.20621]
[1777804382648,54.89,78450.59,0.0,-0.99835,0.0,0.20656]
[1777804391515,54.89,78451.06,0.0,-0.99835,0.0,0.20669]
[1777804396550,54.89,78453.21,0.0,-0.99834,0.0,0.20731]
[1777804401585,54.89,78452.82,0.0,-0.99835,0.0,0.2072]
[1777804408633,54.89,78452.69,0.0,-0.99835,0.0,0.20716]
[1777804414676,54.89,78452.42,0.0,-0.99835,0.0,0.2063]
[1777804420719,54.89,78452.23,0.0,-0.99835,0.0,0.20625]
[1777804425753,54.89,78452.15,0.0,-0.99835,0.0,0.20623]
[1777804433000,54.89,78452.2,0.0,-0.99835,0.0,0.20624]
[1777804438845,54.89,78450.72,0.0,-0.99836,0.0,0.20582]
[1777804443070,54.89,78457.78,0.0,-0.99834,0.0,0.20785]
[1777804444887,54.89,78458.77,0.0,-0.99834,0.0,0.20813]
[1777804449923,54.89,78460.94,0.0,-0.99833,0.0,0.20876]
[1777804454958,54.89,78459.84,0.0,-0.99833,0.0,0.20844]
[1777804463210,54.89,78458.84,0.0,-0.99834,0.0,0.20815]
[1777804469056,54.89,78457.2,0.0,-0.99834,0.0,0.20768]
[1777804474091,54.89,78456.18,0.0,-0.99835,0.0,0.2066]
[1777804479127,54.89,78455.48,0.0,-0.99835,0.0,0.2064]
[1777804489197,54.89,78455.49,0.0,-0.99835,0.0,0.20641]
[1777804494233,54.89,78453.73,0.0,-0.99836,0.0,0.2059]
[1777804501281,54.89,78453.76,0.0,-0.99835,0.0,0.20591]
[1777804507323,54.89,78453.61,0.0,-0.99836,0.0,0.20587]
[1777804513590,54.89,78451.03,0.0,-0.99836,0.0,0.20513]
[1777804523660,54.89,78450.67,0.0,-0.99836,0.0,0.20502]
[1777804529478,54.89,78450.72,0.0,-0.99836,0.0,0.20504]
[1777804536527,54.89,78450.93,0.0,-0.99837,0.0,0.20432]
[1777804541571,54.89,78445.17,0.0,-0.99838,0.0,0.20269]
[1777804542568,54.89,78445.07,0.0,-0.99838,0.0,0.20266]
[1777804547603,54.89,78445.25,0.0,-0.99838,0.0,0.20271]
[1777804553870,54.89,78446.04,0.0,-0.99838,0.0,0.20293]
[1777804559689,54.89,78447.49,0.0,-0.99838,0.0,0.20334]
[1777804565733,54.89,78448.63,0.0,-0.99837,0.0,0.20367]
[1777804570765,54.89,78447.24,0.0,-0.99838,0.0,0.20327]
[1777804575801,54.89,78450.07,0.0,-0.99837,0.0,0.20408]
[1777804581842,54.89,78455.33,0.0,-0.99836,0.0,0.20558]
[1777804591915,54.89,78456.08,0.0,-0.99836,0.0,0.20502]
[1777804600978,54.89,78461.51,0.0,-0.99835,0.0,0.20658]
[1777804606021,54.89,78460.53,0.0,-0.99835,0.0,0.20629]
[1777804609033,54.89,78453.77,0.0,-0.99837,0.0,0.20436]
[1777804614290,54.89,78452.72,0.0,-0.99837,0.0,0.20406]
[1777804620112,54.89,78450.02,0.0,-0.99838,0.0,0.20329]
[1777804627159,54.89,78449.32,0.0,-0.99838,0.0,0.20309]
[1777804632193,54.89,78450.08,0.0,-0.99838,0.0,0.20331]
[1777804638236,54.89,78449.46,0.0,-0.99838,0.0,0.20313]
[1777804643273,54.89,78449.52,0.0,-0.99838,0.0,0.20315]
[1777804648308,54.89,78449.19,0.0,-0.99838,0.0,0.20306]
[1777804653343,54.89,78448.8,0.0,-0.99839,0.0,0.20218]
[1777804659385,54.89,78448.71,0.0,-0.99839,0.0,0.20215]
[1777804664640,54.89,78447.55,0.0,-0.99839,0.0,0.20182]
[1777804671473,54.89,78446.59,0.0,-0.99839,0.0,0.20155]
[1777804676505,54.89,78446.41,0.0,-0.99839,0.0,0.2015]
[1777804681540,54.89,78444.48,0.0,-0.9984,0.0,0.20096]
[1777804690605,54.89,78444.83,0.0,-0.9984,0.0,0.20106]
[1777804699666,54.89,78444.77,0.0,-0.9984,0.0,0.20104]
[1777804704921,54.89,78445.04,0.0,-0.99839,0.0,0.20112]
[1777804710744,54.89,78446.93,0.0,-0.99839,0.0,0.20165]
[1777804711750,54.89,78441.09,0.0,-0.99841,0.0,0.19925]
[1777804712757,54.89,78442.81,0.0,-0.99841,0.0,0.19973]
[1777804717792,54.89,78443.21,0.0,-0.99841,0.0,0.19984]
[1777804725062,54.89,78443.97,0.0,-0.9984,0.0,0.20005]
[1777804730885,54.89,78444.46,0.0,-0.9984,0.0,0.20019]
[1777804741962,54.89,78445.36,0.0,-0.9984,0.0,0.20044]
[1777804755050,54.89,78445.12,0.0,-0.9984,0.0,0.20037]
[1777804760087,54.89,78445.43,0.0,-0.9984,0.0,0.20046]
[1777804765123,54.89,78445.67,0.0,-0.9984,0.0,0.20053]
[1777804771164,54.89,78445.2,0.0,-0.99841,0.0,0.19963]
[1777804778214,54.89,78445.77,0.0,-0.9984,0.0,0.19979]
[1777804783248,54.89,78445.9,0.0,-0.9984,0.0,0.19983]
[1777804788284,54.89,78446.19,0.0,-0.9984,0.0,0.19991]
[1777804793319,54.89,78449.23,0.0,-0.9984,0.0,0.20076]
[1777804801375,54.89,78448.91,0.0,-0.9984,0.0,0.20067]
[1777804807418,54.89,78448.76,0.0,-0.9984,0.0,0.20063]
[1777804815694,54.89,78447.11,0.0,-0.9984,0.0,0.20017]
[1777804821517,54.89,78447.0,0.0,-0.9984,0.0,0.20014]
[1777804826556,54.89,78446.7,0.0,-0.9984,0.0,0.20005]
[1777804832594,54.89,78445.98,0.0,-0.99841,0.0,0.19909]
[1777804837629,54.89,78447.08,0.0,-0.99841,0.0,0.1994]
[1777804843673,54.89,78446.4,0.0,-0.99841,0.0,0.19921]
[1777804850720,54.89,78446.1,0.0,-0.99841,0.0,0.19912]
[1777804855975,54.89,78445.7,0.0,-0.99841,0.0,0.19901]
[1777804862807,54.89,78445.94,0.0,-0.99841,0.0,0.19908]
[1777804867844,54.89,78445.73,0.0,-0.99841,0.0,0.19902]
[1777804874891,54.89,78445.06,0.0,-0.99841,0.0,0.19883]
[1777804879926,54.89,78444.93,0.0,-0.99841,0.0,0.1988]
[1777804886185,54.89,78445.02,0.0,-0.99841,0.0,0.19882]
[1777804896255,54.89,78444.52,0.0,-0.99842,0.0,0.19792]
[1777804904094,54.89,78444.11,0.0,-0.99842,0.0,0.19781]
[1777804909129,54.89,78444.38,0.0,-0.99842,0.0,0.19788]
[1777804916395,54.89,78444.29,0.0,-0.99842,0.0,0.19786]
[1777804922221,54.89,78443.76,0.0,-0.99842,0.0,0.19771]
[1777804931283,54.89,78443.69,0.0,-0.99842,0.0,0.19769]
[1777804936536,54.89,78443.35,0.0,-0.99842,0.0,0.1976]
[1777804942360,54.89,78443.04,0.0,-0.99842,0.0,0.19751]
[1777804947395,54.89,78443.29,0.0,-0.99842,0.0,0.19758]
[1777804955451,54.89,78443.18,0.0,-0.99843,0.0,0.19679]
[1777804961493,54.89,78443.26,0.0,-0.99843,0.0,0.19682]
[1777804966746,54.89,78456.21,0.0,-0.9984,0.0,0.20042]
[1777804967535,54.89,78456.21,0.0,-0.9984,0.0,0.20042]
[1777804972570,54.89,78455.67,0.0,-0.9984,0.0,0.20027]
[1777804978619,54.89,78455.29,0.0,-0.9984,0.0,0.20017]
[1777804982642,54.89,78446.25,0.0,-0.99842,0.0,0.19764]
[1777804983652,54.89,78443.98,0.0,-0.99843,0.0,0.19702]
[1777804988685,54.89,78444.02,0.0,-0.99843,0.0,0.19703]
[1777804993721,54.89,78443.54,0.0,-0.99843,0.0,0.19689]
[1777804998756,54.89,78440.93,0.0,-0.99843,0.0,0.19617]
[1777805003792,54.89,78441.36,0.0,-0.99843,0.0,0.19629]
[1777805011846,54.89,78442.69,0.0,-0.99844,0.0,0.1959]
[1777805017113,54.89,78439.04,0.0,-0.99844,0.0,0.1949]
[1777805027183,54.89,78439.85,0.0,-0.99844,0.0,0.19512]
[1777805032992,54.89,78441.72,0.0,-0.99844,0.0,0.19564]
[1777805038029,54.89,78443.2,0.0,-0.99843,0.0,0.19604]
[1777805046084,54.89,78443.82,0.0,-0.99843,0.0,0.19622]
[1777805051119,54.89,78443.81,0.0,-0.99843,0.0,0.19621]
[1777805057401,54.89,78443.83,0.0,-0.99843,0.0,0.19622]
[1777805068238,54.89,78443.7,0.0,-0.99843,0.0,0.19618]
[1777805077541,54.89,78443.43,0.0,-0.99844,0.0,0.19536]
[1777805085357,54.89,78443.1,0.0,-0.99844,0.0,0.19526]
[1777805094421,54.89,78443.12,0.0,-0.99844,0.0,0.19527]
[1777805105494,54.89,78443.11,0.0,-0.99844,0.0,0.19527]
[1777805113554,54.89,78443.03,0.0,-0.99844,0.0,0.19525]
[1777805127892,54.89,78443.04,0.0,-0.99844,0.0,0.19525]
[1777805137961,54.89,78443.05,0.0,-0.99845,0.0,0.1945]
[1777805148031,54.89,78443.02,0.0,-0.99845,0.0,0.19449]
[1777805153834,54.89,78442.96,0.0,-0.99845,0.0,0.19448]
[1777805158870,54.89,78442.01,0.0,-0.99845,0.0,0.19422]
[1777805162898,54.89,78430.4,0.0,-0.99848,0.0,0.19106]
[1777805163905,54.89,78428.29,0.0,-0.99848,0.0,0.1905]
[1777805168940,54.89,78427.9,0.0,-0.99848,0.0,0.19039]
[1777805173975,54.89,78421.28,0.0,-0.9985,0.0,0.18862]
[1777805176996,54.89,78417.27,0.0,-0.99851,0.0,0.18755]
[1777805183038,54.89,78414.62,0.0,-0.99851,0.0,0.18685]
[1777805185052,54.89,78408.33,0.0,-0.99853,0.0,0.1852]
[1777805190087,54.89,78407.37,0.0,-0.99853,0.0,0.18494]
[1777805198383,54.89,78407.68,0.0,-0.99853,0.0,0.18431]
[1777805204185,54.89,78406.59,0.0,-0.99854,0.0,0.18402]
[1777805215261,54.89,78405.36,0.0,-0.99854,0.0,0.1837]
[1777805221304,54.89,78400.32,0.0,-0.99855,0.0,0.18239]
[1777805226339,54.89,78404.58,0.0,-0.99854,0.0,0.1835]
[1777805231375,54.89,78404.41,0.0,-0.99854,0.0,0.18345]
[1777805237416,54.89,78403.87,0.0,-0.99854,0.0,0.18331]
[1777805244466,54.89,78404.52,0.0,-0.99854,0.0,0.18348]
[1777805249503,54.89,78407.37,0.0,-0.99854,0.0,0.18422]
[1777805254535,54.89,78406.28,0.0,-0.99854,0.0,0.18322]
[1777805259570,54.89,78406.25,0.0,-0.99854,0.0,0.18322]
[1777805264607,54.89,78403.94,0.0,-0.99855,0.0,0.18262]
[1777805269642,54.89,78404.0,0.0,-0.99855,0.0,0.18263]
[1777805275684,54.89,78403.39,0.0,-0.99855,0.0,0.18247]
[1777805280719,54.89,78403.05,0.0,-0.99855,0.0,0.18239]
[1777805289015,54.89,78402.92,0.0,-0.99855,0.0,0.18235]
[1777805294814,54.89,78402.92,0.0,-0.99855,0.0,0.18235]
[1777805299852,54.89,78403.89,0.0,-0.99855,0.0,0.1826]
[1777805305895,54.89,78406.19,0.0,-0.99854,0.0,0.1832]
[1777805311937,54.89,78407.57,0.0,-0.99855,0.0,0.18284]
[1777805316971,54.89,78408.0,0.0,-0.99855,0.0,0.18295]
[1777805324021,54.89,78407.96,0.0,-0.99855,0.0,0.18294]
[1777805329295,54.89,78406.49,0.0,-0.99855,0.0,0.18256]
[1777805339367,54.89,78406.16,0.0,-0.99855,0.0,0.18248]
[1777805345169,54.89,78404.97,0.0,-0.99855,0.0,0.18217]
[1777805349436,54.89,78399.02,0.0,-0.99857,0.0,0.18064]
[1777805351211,54.89,78399.37,0.0,-0.99856,0.0,0.18073]
[1777805356246,54.89,78400.29,0.0,-0.99856,0.0,0.18096]
[1777805364302,54.89,78401.77,0.0,-0.99856,0.0,0.18134]
[1777805369576,54.89,78402.65,0.0,-0.99856,0.0,0.18157]
[1777805373367,54.89,78407.99,0.0,-0.99855,0.0,0.18224]
[1777805375380,54.89,78409.4,0.0,-0.99855,0.0,0.1826]
[1777805380415,54.89,78408.61,0.0,-0.99855,0.0,0.1824]
[1777805382429,54.89,78400.85,0.0,-0.99857,0.0,0.1804]
[1777805388471,54.89,78401.78,0.0,-0.99856,0.0,0.18064]
[1777805399786,54.89,78402.74,0.0,-0.99856,0.0,0.18088]
[1777805406597,54.89,78403.35,0.0,-0.99856,0.0,0.18104]
[1777805411631,54.89,78402.88,0.0,-0.99856,0.0,0.18092]
[1777805416671,54.89,78403.78,0.0,-0.99856,0.0,0.18115]
[1777805426738,54.89,78404.4,0.0,-0.99856,0.0,0.18131]
[1777805431773,54.89,78405.57,0.0,-0.99856,0.0,0.1809]
[1777805436808,54.89,78403.33,0.0,-0.99857,0.0,0.18032]
[1777805441843,54.89,78405.81,0.0,-0.99856,0.0,0.18096]
[1777805446881,54.89,78405.68,0.0,-0.99856,0.0,0.18093]
[1777805451916,54.89,78406.58,0.0,-0.99856,0.0,0.18116]
[1777805460254,54.89,78406.76,0.0,-0.99856,0.0,0.18121]
[1777805467021,54.89,78407.23,0.0,-0.99856,0.0,0.18133]
[1777805472055,54.89,78407.56,0.0,-0.99856,0.0,0.18141]
[1777805477091,54.89,78408.84,0.0,-0.99855,0.0,0.18174]
[1777805487161,54.89,78409.48,0.0,-0.99855,0.0,0.18191]
[1777805492195,54.89,78412.67,0.0,-0.99855,0.0,0.18202]
[1777805497231,54.89,78413.22,0.0,-0.99855,0.0,0.18216]
[1777805503272,54.89,78415.64,0.0,-0.99855,0.0,0.18279]
[1777805508309,54.89,78414.21,0.0,-0.99855,0.0,0.18242]
[1777805513345,54.89,78412.43,0.0,-0.99855,0.0,0.18196]
[1777805518380,54.89,78412.03,0.0,-0.99855,0.0,0.18185]
[1777805526436,54.89,78410.97,0.0,-0.99856,0.0,0.18158]
[1777805531471,54.89,78410.45,0.0,-0.99856,0.0,0.18145]
[1777805539526,54.89,78410.07,0.0,-0.99856,0.0,0.18135]
[1777805550884,54.89,78409.32,0.0,-0.99856,0.0,0.18116]
[1777805560954,54.89,78408.88,0.0,-0.99857,0.0,0.18033]
[1777805566720,54.89,78408.42,0.0,-0.99857,0.0,0.18021]
[1777805580817,54.89,78408.45,0.0,-0.99857,0.0,0.18022]
[1777805585858,54.89,78408.33,0.0,-0.99857,0.0,0.18019]
[1777805590893,54.89,78409.79,0.0,-0.99856,0.0,0.18057]
[1777805601237,54.89,78409.81,0.0,-0.99856,0.0,0.18057]
[1777805611370,54.89,78409.69,0.0,-0.99857,0.0,0.17983]
[1777805617077,54.89,78408.35,0.0,-0.99857,0.0,0.17949]
[1777805622112,54.89,78409.35,0.0,-0.99857,0.0,0.17974]
[1777805627147,54.89,78409.2,0.0,-0.99857,0.0,0.1797]
[1777805636210,54.89,78409.94,0.0,-0.99857,0.0,0.17989]
[1777805641581,54.89,78410.04,0.0,-0.99857,0.0,0.17992]
[1777805648297,54.89,78411.17,0.0,-0.99857,0.0,0.18021]
[1777805653332,54.89,78410.97,0.0,-0.99857,0.0,0.18016]
[1777805658366,54.89,78408.74,0.0,-0.99857,0.0,0.17959]
[1777805663401,54.89,78408.47,0.0,-0.99857,0.0,0.17952]
[1777805666423,54.89,78402.41,0.0,-0.99859,0.0,0.17797]
[1777805671791,54.89,78402.4,0.0,-0.99859,0.0,0.17727]
[1777805675485,54.89,78407.44,0.0,-0.99858,0.0,0.17855]
[1777805681861,54.89,78409.33,0.0,-0.99858,0.0,0.17903]
[1777805687570,54.89,78409.49,0.0,-0.99858,0.0,0.17907]
[1777805694619,54.89,78410.09,0.0,-0.99857,0.0,0.17922]
[1777805699654,54.89,78410.22,0.0,-0.99857,0.0,0.17926]
[1777805706703,54.89,78410.76,0.0,-0.99857,0.0,0.1794]
[1777805712072,54.89,78410.85,0.0,-0.99857,0.0,0.17942]
[1777805717780,54.89,78410.82,0.0,-0.99857,0.0,0.17941]
[1777805722815,54.89,78411.08,0.0,-0.99857,0.0,0.17948]
[1777805727850,54.89,78407.07,0.0,-0.99858,0.0,0.17845]
[1777805733893,54.89,78407.72,0.0,-0.99858,0.0,0.17792]
[1777805740942,54.89,78408.49,0.0,-0.99858,0.0,0.17811]
[1777805745977,54.89,78409.18,0.0,-0.99858,0.0,0.17829]
[1777805751013,54.89,78409.5,0.0,-0.99858,0.0,0.17837]
[1777805756048,54.89,78409.91,0.0,-0.99858,0.0,0.17847]
[1777805763097,54.89,78409.99,0.0,-0.99858,0.0,0.17849]
[1777805770145,54.89,78409.83,0.0,-0.99858,0.0,0.17845]
[1777805776188,54.89,78409.43,0.0,-0.99858,0.0,0.17835]
[1777805782564,54.89,78408.42,0.0,-0.99858,0.0,0.17809]
[1777805788272,54.89,78408.42,0.0,-0.99858,0.0,0.17809]
[1777805800357,54.89,78409.89,0.0,-0.99859,0.0,0.17776]
[1777805807406,54.89,78410.9,0.0,-0.99858,0.0,0.17802]
[1777805812784,54.89,78411.45,0.0,-0.99858,0.0,0.17816]
[1777805818485,54.89,78411.23,0.0,-0.99858,0.0,0.1781]
[1777805823521,54.89,78410.61,0.0,-0.99858,0.0,0.17795]
[1777805829562,54.89,78410.77,0.0,-0.99858,0.0,0.17799]
[1777805838625,54.89,78411.0,0.0,-0.99858,0.0,0.17805]
[1777805844667,54.89,78406.52,0.0,-0.99859,0.0,0.17691]
[1777805849702,54.89,78405.66,0.0,-0.99859,0.0,0.17669]
[1777805856750,54.89,78405.89,0.0,-0.9986,0.0,0.17605]
[1777805863135,54.89,78406.86,0.0,-0.9986,0.0,0.1763]
[1777805873205,54.89,78407.1,0.0,-0.9986,0.0,0.17636]
[1777805878906,54.89,78408.0,0.0,-0.9986,0.0,0.17658]
[1777805883941,54.89,78409.32,0.0,-0.99859,0.0,0.17692]
[1777805888976,54.89,78409.18,0.0,-0.99859,0.0,0.17688]
[1777805896025,54.89,78409.06,0.0,-0.99859,0.0,0.17685]
[1777805904081,54.89,78408.59,0.0,-0.99859,0.0,0.17673]
[1777805910123,54.89,78408.01,0.0,-0.9986,0.0,0.17659]
[1777805916165,54.89,78408.0,0.0,-0.9986,0.0,0.17588]
[1777805923214,54.89,78407.86,0.0,-0.9986,0.0,0.17585]
[1777805928249,54.89,78407.75,0.0,-0.9986,0.0,0.17582]
[1777805933626,54.89,78407.32,0.0,-0.9986,0.0,0.17571]
[1777805942347,54.89,78408.09,0.0,-0.9986,0.0,0.17591]
[1777805949395,54.89,78407.86,0.0,-0.9986,0.0,0.17585]
[1777805956445,54.89,78407.85,0.0,-0.9986,0.0,0.17585]
[1777805963835,54.89,78408.23,0.0,-0.9986,0.0,0.17594]
[1777805973905,54.89,78407.5,0.0,-0.99861,0.0,0.17506]
[1777805983975,54.89,78407.2,0.0,-0.99861,0.0,0.17499]
[1777805989740,54.89,78407.01,0.0,-0.99861,0.0,0.17494]
[1777805997797,54.89,78406.99,0.0,-0.99861,0.0,0.17493]
[1777806002830,54.89,78402.29,0.0,-0.99862,0.0,0.17376]
[1777806006861,54.89,78399.12,0.0,-0.99863,0.0,0.17297]
[1777806011894,54.89,78399.9,0.0,-0.99862,0.0,0.17317]
[1777806016929,54.89,78400.79,0.0,-0.99862,0.0,0.17339]
[1777806021964,54.89,78400.38,0.0,-0.99862,0.0,0.17328]
[1777806026999,54.89,78398.66,0.0,-0.99863,0.0,0.17286]
[1777806032036,54.89,78396.42,0.0,-0.99864,0.0,0.17162]
[1777806034327,54.89,78392.35,0.0,-0.99865,0.0,0.17062]
[1777806041109,54.89,78391.44,0.0,-0.99865,0.0,0.17039]
[1777806046135,54.89,78386.49,0.0,-0.99866,0.0,0.16918]
[1777806051169,54.89,78388.12,0.0,-0.99865,0.0,0.16958]
[1777806056204,54.89,78390.67,0.0,-0.99865,0.0,0.1702]
[1777806065273,54.89,78392.76,0.0,-0.99864,0.0,0.17072]
[1777806068288,54.89,78397.77,0.0,-0.99863,0.0,0.17195]
[1777806074330,54.89,78397.79,0.0,-0.99863,0.0,0.17195]
[1777806079365,54.89,78396.0,0.0,-0.99864,0.0,0.17151]
[1777806084401,54.89,78397.16,0.0,-0.99863,0.0,0.1718]
[1777806089435,54.89,78406.16,0.0,-0.99862,0.0,0.17403]
[1777806091449,54.89,78409.87,0.0,-0.99861,0.0,0.17426]
[1777806098498,54.89,78406.43,0.0,-0.99862,0.0,0.17341]
[1777806103534,54.89,78405.62,0.0,-0.99862,0.0,0.1732]
[1777806108569,54.89,78405.23,0.0,-0.99862,0.0,0.17311]
[1777806113603,54.89,78409.53,0.0,-0.99861,0.0,0.17418]
[1777806119645,54.89,78409.96,0.0,-0.99861,0.0,0.17429]
[1777806124960,54.89,78408.89,0.0,-0.99862,0.0,0.17402]
[1777806130724,54.89,78408.37,0.0,-0.99862,0.0,0.17389]
[1777806135757,54.89,78407.21,0.0,-0.99862,0.0,0.1736]
[1777806140792,54.89,78406.94,0.0,-0.99862,0.0,0.17353]
[1777806145827,54.89,78406.31,0.0,-0.99862,0.0,0.17338]
[1777806155170,54.89,78405.15,0.0,-0.99863,0.0,0.1724]
[1777806160933,54.89,78404.54,0.0,-0.99863,0.0,0.17225]
[1777806166975,54.89,78404.08,0.0,-0.99863,0.0,0.17213]
[1777806172009,54.89,78403.16,0.0,-0.99863,0.0,0.17191]
[1777806178052,54.89,78403.24,0.0,-0.99863,0.0,0.17193]
[1777806184094,54.89,78402.99,0.0,-0.99863,0.0,0.17186]
[1777806195450,54.89,78403.06,0.0,-0.99863,0.0,0.17188]
[1777806203228,54.89,78403.87,0.0,-0.99863,0.0,0.17208]
[1777806208263,54.89,78411.11,0.0,-0.99862,0.0,0.17388]
[1777806213298,54.89,78410.68,0.0,-0.99862,0.0,0.17308]
[1777806218334,54.89,78411.29,0.0,-0.99862,0.0,0.17323]
[1777806223368,54.89,78409.81,0.0,-0.99862,0.0,0.17286]
[1777806228403,54.89,78408.93,0.0,-0.99863,0.0,0.17264]
[1777806234445,54.89,78407.72,0.0,-0.99863,0.0,0.17234]
[1777806239479,54.89,78406.73,0.0,-0.99863,0.0,0.1721]
[1777806245522,54.89,78405.97,0.0,-0.99863,0.0,0.17191]
[1777806250557,54.89,78405.35,0.0,-0.99863,0.0,0.17176]
[1777806255592,54.89,78405.08,0.0,-0.99863,0.0,0.17169]
[1777806261635,54.89,78404.33,0.0,-0.99864,0.0,0.17151]
[1777806266669,54.89,78404.15,0.0,-0.99864,0.0,0.17146]
[1777806274725,54.89,78403.76,0.0,-0.99864,0.0,0.17068]
[1777806280767,54.89,78403.62,0.0,-0.99864,0.0,0.17065]
[1777806286081,54.89,78402.99,0.0,-0.99864,0.0,0.17049]
[1777806289833,54.89,78395.28,0.0,-0.99866,0.0,0.16861]
[1777806290839,54.89,78393.75,0.0,-0.99866,0.0,0.16824]
[1777806296151,54.89,78393.95,0.0,-0.99866,0.0,0.16829]
[1777806301917,54.89,78395.25,0.0,-0.99866,0.0,0.1686]
[1777806306952,54.89,78395.2,0.0,-0.99866,0.0,0.16859]
[1777806311987,54.89,78395.94,0.0,-0.99866,0.0,0.16877]
[1777806317022,54.89,78396.58,0.0,-0.99866,0.0,0.16893]
[1777806324072,54.89,78399.19,0.0,-0.99865,0.0,0.16956]
[1777806335145,54.89,78399.63,0.0,-0.99866,0.0,0.16899]
[1777806345217,54.89,78400.31,0.0,-0.99865,0.0,0.16915]
[1777806350255,54.89,78400.94,0.0,-0.99865,0.0,0.16931]
[1777806355290,54.89,78403.24,0.0,-0.99865,0.0,0.16987]
[1777806361331,54.89,78406.01,0.0,-0.99864,0.0,0.17055]
[1777806366642,54.89,78404.82,0.0,-0.99865,0.0,0.17026]
[1777806373416,54.89,78404.82,0.0,-0.99865,0.0,0.17026]
[1777806378453,54.89,78404.33,0.0,-0.99865,0.0,0.17014]
[1777806386785,54.89,78404.5,0.0,-0.99865,0.0,0.17018]
[1777806394563,54.89,78404.5,0.0,-0.99865,0.0,0.1695]
[1777806399598,54.89,78403.3,0.0,-0.99865,0.0,0.1692]
[1777806404634,54.89,78403.37,0.0,-0.99865,0.0,0.16922]
[1777806410676,54.89,78403.03,0.0,-0.99865,0.0,0.16914]
[1777806415712,54.89,78402.96,0.0,-0.99865,0.0,0.16912]
[1777806420747,54.89,78402.83,0.0,-0.99866,0.0,0.16909]
[1777806427067,54.89,78402.6,0.0,-0.99866,0.0,0.16903]
[1777806432831,54.89,78402.6,0.0,-0.99866,0.0,0.16903]
[1777806442897,54.89,78402.55,0.0,-0.99866,0.0,0.16902]
[1777806447939,54.89,78402.17,0.0,-0.99866,0.0,0.16893]
[1777806452972,54.89,78402.51,0.0,-0.99866,0.0,0.16833]
[1777806460024,54.89,78402.21,0.0,-0.99866,0.0,0.16826]
[1777806465058,54.89,78402.07,0.0,-0.99866,0.0,0.16822]
[1777806471099,54.89,78401.99,0.0,-0.99866,0.0,0.1682]
[1777806477417,54.89,78402.36,0.0,-0.99866,0.0,0.16829]
[1777806487487,54.89,78402.44,0.0,-0.99866,0.0,0.16831]
[1777806495268,54.89,78402.45,0.0,-0.99866,0.0,0.16832]
[1777806500302,54.89,78402.51,0.0,-0.99866,0.0,0.16833]
[1777806505338,54.89,78402.45,0.0,-0.99866,0.0,0.16832]
[1777806511380,54.89,78402.36,0.0,-0.99867,0.0,0.16762]
[1777806516415,54.89,78402.49,0.0,-0.99867,0.0,0.16765]
[1777806521449,54.89,78402.27,0.0,-0.99867,0.0,0.16759]
[1777806526485,54.89,78402.23,0.0,-0.99867,0.0,0.16758]
[1777806531520,54.89,78402.18,0.0,-0.99867,0.0,0.16757]
[1777806533535,54.89,78410.03,0.0,-0.99865,0.0,0.16948]
[1777806537838,54.89,78411.94,0.0,-0.99865,0.0,0.16995]
[1777806544610,54.89,78410.77,0.0,-0.99865,0.0,0.16966]
[1777806556692,54.89,78410.12,0.0,-0.99865,0.0,0.1695]
[1777806561729,54.89,78407.34,0.0,-0.99866,0.0,0.16882]
[1777806566765,54.89,78407.94,0.0,-0.99865,0.0,0.16897]
[1777806571801,54.89,78406.86,0.0,-0.99866,0.0,0.16803]
[1777806577841,54.89,78406.73,0.0,-0.99866,0.0,0.168]
[1777806582880,54.89,78405.58,0.0,-0.99867,0.0,0.16772]
[1777806587915,54.89,78405.29,0.0,-0.99867,0.0,0.16765]
[1777806590937,54.89,78411.13,0.0,-0.99865,0.0,0.16907]
[1777806592951,54.89,78413.78,0.0,-0.99865,0.0,0.16971]
[1777806597985,54.89,78418.49,0.0,-0.99864,0.0,0.17087]
[1777806608334,54.89,78419.57,0.0,-0.99864,0.0,0.17114]
[1777806614103,54.89,78459.18,0.0,-0.99855,0.0,0.18115]
[1777806615107,54.89,78471.96,0.0,-0.99852,0.0,0.18449]
[1777806616113,54.89,78473.18,0.0,-0.99852,0.0,0.18481]
[1777806621149,54.89,78471.19,0.0,-0.99852,0.0,0.18429]
[1777806624173,54.89,78501.51,0.0,-0.99845,0.0,0.19242]
[1777806625180,54.89,78512.31,0.0,-0.99842,0.0,0.19539]
[1777806626187,54.89,78513.67,0.0,-0.99842,0.0,0.19576]
[1777806631222,54.89,78510.78,0.0,-0.99843,0.0,0.1942]
[1777806635250,54.89,78516.22,0.0,-0.99842,0.0,0.1957]
[1777806636257,54.89,78523.0,0.0,-0.9984,0.0,0.19759]
[1777806637264,54.89,78529.04,0.0,-0.99839,0.0,0.19929]
[1777806638555,54.89,78534.52,0.0,-0.99838,0.0,0.20084]
[1777806639279,54.89,78534.52,0.0,-0.99838,0.0,0.20084]
[1777806643308,54.89,78542.0,0.0,-0.99836,0.0,0.20297]
[1777806644315,54.89,78542.06,0.0,-0.99836,0.0,0.20299]
[1777806649350,54.89,78541.89,0.0,-0.99836,0.0,0.20294]
[1777806654385,54.89,78540.58,0.0,-0.99836,0.0,0.20257]
[1777806659419,54.89,78540.06,0.0,-0.99836,0.0,0.20242]
[1777806664456,54.89,78541.66,0.0,-0.99836,0.0,0.20288]
[1777806669490,54.89,78543.1,0.0,-0.99835,0.0,0.20329]
[1777806674526,54.89,78544.84,0.0,-0.99835,0.0,0.20379]
[1777806679561,54.89,78542.36,0.0,-0.99836,0.0,0.20308]
[1777806682581,54.89,78536.71,0.0,-0.99837,0.0,0.20146]
[1777806687617,54.89,78529.96,0.0,-0.99839,0.0,0.19955]
[1777806692652,54.89,78526.87,0.0,-0.9984,0.0,0.1979]
[1777806697687,54.89,78520.94,0.0,-0.99842,0.0,0.19625]
[1777806705743,54.89,78519.82,0.0,-0.99842,0.0,0.19594]
[1777806710778,54.89,78515.83,0.0,-0.99843,0.0,0.19483]
[1777806712792,54.89,78510.63,0.0,-0.99844,0.0,0.1934]
[1777806717827,54.89,78508.26,0.0,-0.99845,0.0,0.19275]
[1777806722864,54.89,78507.52,0.0,-0.99845,0.0,0.19254]
[1777806727897,54.89,78503.7,0.0,-0.99846,0.0,0.1915]
[1777806734946,54.89,78502.89,0.0,-0.99846,0.0,0.19128]
[1777806740988,54.89,78500.8,0.0,-0.99846,0.0,0.19071]
[1777806748040,54.89,78501.48,0.0,-0.99846,0.0,0.1909]
[1777806753075,54.89,78502.34,0.0,-0.99847,0.0,0.19038]
[1777806760124,54.89,78501.91,0.0,-0.99847,0.0,0.19026]
[1777806770194,54.89,78501.09,0.0,-0.99847,0.0,0.19004]
[1777806777243,54.89,78507.51,0.0,-0.99845,0.0,0.19179]
[1777806783286,54.89,78511.34,0.0,-0.99845,0.0,0.19283]
[1777806788321,54.89,78514.44,0.0,-0.99844,0.0,0.19368]
[1777806799686,54.89,78515.12,0.0,-0.99844,0.0,0.19387]
[1777806804433,54.89,78508.8,0.0,-0.99845,0.0,0.19214]
[1777806809756,54.89,78506.87,0.0,-0.99846,0.0,0.19161]
[1777806817524,54.89,78505.62,0.0,-0.99846,0.0,0.19052]
[1777806826586,54.89,78509.28,0.0,-0.99846,0.0,0.19151]
[1777806828600,54.89,78514.73,0.0,-0.99844,0.0,0.193]
[1777806835650,54.89,78518.28,0.0,-0.99843,0.0,0.19398]
[1777806840685,54.89,78519.6,0.0,-0.99843,0.0,0.19434]
[1777806845720,54.89,78517.94,0.0,-0.99844,0.0,0.19388]
[1777806850755,54.89,78519.7,0.0,-0.99843,0.0,0.19437]
[1777806860106,54.89,78522.0,0.0,-0.99843,0.0,0.19501]
[1777806864853,54.89,78527.8,0.0,-0.99841,0.0,0.19662]
[1777806870176,54.89,78527.76,0.0,-0.99841,0.0,0.19661]
[1777806875930,54.89,78528.55,0.0,-0.99842,0.0,0.19606]
[1777806887007,54.89,78530.53,0.0,-0.99841,0.0,0.19661]
[1777806897079,54.89,78532.41,0.0,-0.99841,0.0,0.19713]
[1777806905137,54.89,78529.12,0.0,-0.99841,0.0,0.19621]
[1777806911182,54.89,78529.33,0.0,-0.99841,0.0,0.19627]
[1777806916216,54.89,78531.21,0.0,-0.99841,0.0,0.1968]
[1777806921250,54.89,78535.24,0.0,-0.9984,0.0,0.19792]
[1777806926287,54.89,78530.51,0.0,-0.99841,0.0,0.1966]
[1777806933334,54.89,78527.91,0.0,-0.99842,0.0,0.19511]
[1777806934341,54.89,78522.77,0.0,-0.99844,0.0,0.19369]
[1777806939377,54.89,78517.0,0.0,-0.99845,0.0,0.1921]
[1777806950754,54.89,78513.67,0.0,-0.99846,0.0,0.1912]
[1777806955489,54.89,78508.48,0.0,-0.99847,0.0,0.18979]
[1777806960824,54.89,78506.66,0.0,-0.99847,0.0,0.1893]
[1777806966565,54.89,78504.84,0.0,-0.99848,0.0,0.18881]
[1777806971602,54.89,78503.55,0.0,-0.99848,0.0,0.18846]
[1777806978650,54.89,78503.3,0.0,-0.99848,0.0,0.18839]
[1777806983685,54.89,78501.44,0.0,-0.99849,0.0,0.18789]
[1777806988720,54.89,78500.06,0.0,-0.99849,0.0,0.18752]
[1777806993755,54.89,78499.41,0.0,-0.9985,0.0,0.18661]
[1777806998789,54.89,78498.26,0.0,-0.9985,0.0,0.1863]
[1777807007853,54.89,78498.02,0.0,-0.9985,0.0,0.18623]
[1777807014901,54.89,78497.67,0.0,-0.9985,0.0,0.18614]
[1777807021246,54.89,78496.7,0.0,-0.9985,0.0,0.18588]
[1777807026985,54.89,78497.53,0.0,-0.9985,0.0,0.1861]
[1777807036049,54.89,78496.97,0.0,-0.9985,0.0,0.18596]
[1777807041389,54.89,78496.02,0.0,-0.99851,0.0,0.1857]
[1777807047127,54.89,78494.75,0.0,-0.99851,0.0,0.18537]
[1777807051459,54.89,78488.01,0.0,-0.99853,0.0,0.18286]
[1777807057198,54.89,78488.32,0.0,-0.99853,0.0,0.18294]
[1777807064247,54.89,78488.73,0.0,-0.99853,0.0,0.18304]
[1777807069283,54.89,78492.74,0.0,-0.99852,0.0,0.1841]
[1777807074317,54.89,78492.93,0.0,-0.99852,0.0,0.18415]
[1777807082373,54.89,78492.9,0.0,-0.99852,0.0,0.18414]
[1777807089422,54.89,78494.57,0.0,-0.99851,0.0,0.18458]
[1777807099513,54.89,78495.57,0.0,-0.99851,0.0,0.18485]
[1777807106563,54.89,78496.39,0.0,-0.99851,0.0,0.18506]
[1777807110587,54.89,78501.88,0.0,-0.9985,0.0,0.18652]
[1777807116629,54.89,78500.97,0.0,-0.99851,0.0,0.18554]
[1777807121949,54.89,78500.33,0.0,-0.99851,0.0,0.18537]
[1777807128712,54.89,78499.4,0.0,-0.99851,0.0,0.18512]
[1777807133748,54.89,78499.96,0.0,-0.99851,0.0,0.18527]
[1777807138789,54.89,78500.92,0.0,-0.99851,0.0,0.18553]
[1777807147848,54.89,78502.29,0.0,-0.9985,0.0,0.18589]
[1777807157914,54.89,78504.4,0.0,-0.9985,0.0,0.18645]
[1777807167985,54.89,78506.41,0.0,-0.99849,0.0,0.18699]
[1777807174030,54.89,78507.91,0.0,-0.99849,0.0,0.18664]
[1777807180073,54.89,78509.47,0.0,-0.99849,0.0,0.18706]
[1777807185108,54.89,78510.31,0.0,-0.99849,0.0,0.18729]
[1777807191149,54.89,78511.57,0.0,-0.99849,0.0,0.18762]
[1777807197191,54.89,78512.06,0.0,-0.99849,0.0,0.18776]
[1777807202512,54.89,78509.92,0.0,-0.99849,0.0,0.18718]
[1777807208268,54.89,78508.79,0.0,-0.99849,0.0,0.18688]
[1777807209275,54.89,78503.21,0.0,-0.99851,0.0,0.18539]
[1777807214310,54.89,78502.04,0.0,-0.99851,0.0,0.18508]
[1777807220354,54.89,78501.96,0.0,-0.99851,0.0,0.18506]
[1777807225390,54.89,78503.19,0.0,-0.99851,0.0,0.18539]
[1777807230426,54.89,78504.5,0.0,-0.9985,0.0,0.18574]
[1777807235461,54.89,78504.7,0.0,-0.99851,0.0,0.18505]
[1777807240495,54.89,78506.53,0.0,-0.9985,0.0,0.18553]
[1777807245530,54.89,78506.23,0.0,-0.9985,0.0,0.18546]
[1777807252862,54.89,78506.37,0.0,-0.9985,0.0,0.18549]
[1777807258618,54.89,78506.37,0.0,-0.9985,0.0,0.18549]
[1777807268691,54.89,78508.46,0.0,-0.9985,0.0,0.18605]
[1777807273726,54.89,78508.13,0.0,-0.9985,0.0,0.18596]
[1777807283072,54.89,78508.62,0.0,-0.9985,0.0,0.18609]
[1777807291853,54.89,78507.85,0.0,-0.99851,0.0,0.18514]
[1777807298901,54.89,78507.85,0.0,-0.99851,0.0,0.18514]
[1777807303936,54.89,78507.22,0.0,-0.99851,0.0,0.18498]
[1777807308972,54.89,78507.12,0.0,-0.99851,0.0,0.18495]
[1777807314007,54.89,78507.26,0.0,-0.99851,0.0,0.18499]
[1777807320050,54.89,78506.98,0.0,-0.99851,0.0,0.18491]
[1777807328105,54.89,78506.34,0.0,-0.99851,0.0,0.18474]
[1777807333422,54.89,78504.84,0.0,-0.99851,0.0,0.18435]
[1777807341196,54.89,78504.64,0.0,-0.99851,0.0,0.1843]
[1777807346231,54.89,78503.26,0.0,-0.99852,0.0,0.18393]
[1777807353562,54.89,78503.05,0.0,-0.99852,0.0,0.18314]
[1777807362343,54.89,78502.21,0.0,-0.99853,0.0,0.18292]
[1777807367378,54.89,78502.33,0.0,-0.99853,0.0,0.18295]
[1777807373702,54.89,78504.36,0.0,-0.99852,0.0,0.18349]
[1777807380472,54.89,78504.36,0.0,-0.99852,0.0,0.18349]
[1777807385511,54.89,78501.64,0.0,-0.99853,0.0,0.18277]
[1777807393842,54.89,78499.31,0.0,-0.99853,0.0,0.18216]
[1777807399609,54.89,78494.82,0.0,-0.99854,0.0,0.18099]
[1777807407665,54.89,78494.48,0.0,-0.99854,0.0,0.1809]
[1777807412700,54.89,78492.27,0.0,-0.99855,0.0,0.1796]
[1777807417735,54.89,78491.85,0.0,-0.99856,0.0,0.17949]
[1777807422770,54.89,78490.99,0.0,-0.99856,0.0,0.17927]
[1777807430826,54.89,78490.8,0.0,-0.99856,0.0,0.17922]
[1777807435860,54.89,78489.92,0.0,-0.99856,0.0,0.179]
[1777807441904,54.89,78489.34,0.0,-0.99856,0.0,0.17885]
[1777807446938,54.89,78488.98,0.0,-0.99856,0.0,0.17876]
[1777807452979,54.89,78488.45,0.0,-0.99856,0.0,0.17862]
[1777807458015,54.89,78488.03,0.0,-0.99856,0.0,0.17851]
[1777807463052,54.89,78487.69,0.0,-0.99856,0.0,0.17842]
[1777807468087,54.89,78487.45,0.0,-0.99857,0.0,0.17836]
[1777807473130,54.89,78487.44,0.0,-0.99857,0.0,0.17764]
[1777807478163,54.89,78487.06,0.0,-0.99857,0.0,0.17754]
[1777807483196,54.89,78487.02,0.0,-0.99857,0.0,0.17753]
[1777807492260,54.89,78486.88,0.0,-0.99857,0.0,0.1775]
[1777807497295,54.89,78486.88,0.0,-0.99857,0.0,0.1775]
[1777807502330,54.89,78486.71,0.0,-0.99857,0.0,0.17745]
[1777807507367,54.89,78486.68,0.0,-0.99857,0.0,0.17745]
[1777807512399,54.89,78489.44,0.0,-0.99857,0.0,0.17815]
[1777807514682,54.89,78494.55,0.0,-0.99855,0.0,0.17947]
[1777807516428,54.89,78495.59,0.0,-0.99855,0.0,0.17974]
[1777807521463,54.89,78497.77,0.0,-0.99855,0.0,0.1803]
[1777807526498,54.89,78500.54,0.0,-0.99854,0.0,0.18102]
[1777807531534,54.89,78499.85,0.0,-0.99855,0.0,0.18012]
[1777807536569,54.89,78496.39,0.0,-0.99856,0.0,0.17922]
[1777807544892,54.89,78497.16,0.0,-0.99855,0.0,0.17942]
[1777807550667,54.89,78498.9,0.0,-0.99855,0.0,0.17987]
[1777807555702,54.89,78498.87,0.0,-0.99855,0.0,0.17986]
[1777807560737,54.89,78496.97,0.0,-0.99856,0.0,0.17937]
[1777807566779,54.89,78494.93,0.0,-0.99856,0.0,0.17884]
[1777807571814,54.89,78494.85,0.0,-0.99856,0.0,0.17882]
[1777807577857,54.89,78493.64,0.0,-0.99856,0.0,0.17851]
[1777807583898,54.89,78494.47,0.0,-0.99856,0.0,0.17873]
[1777807589940,54.89,78496.26,0.0,-0.99856,0.0,0.17919]
[1777807595981,54.89,78498.0,0.0,-0.99856,0.0,0.17891]
[1777807605046,54.89,78496.33,0.0,-0.99856,0.0,0.17848]
[1777807607061,54.89,78490.5,0.0,-0.99858,0.0,0.17699]
[1777807615382,54.89,78492.39,0.0,-0.99857,0.0,0.17747]
[1777807623171,54.89,78493.03,0.0,-0.99857,0.0,0.17764]
[1777807628207,54.89,78494.5,0.0,-0.99857,0.0,0.17801]
[1777807635522,54.89,78497.46,0.0,-0.99856,0.0,0.17877]
[1777807641298,54.89,78495.67,0.0,-0.99856,0.0,0.17831]
[1777807648347,54.89,78496.56,0.0,-0.99856,0.0,0.17854]
[1777807653382,54.89,78496.84,0.0,-0.99857,0.0,0.17789]
[1777807658417,54.89,78497.67,0.0,-0.99856,0.0,0.17811]
[1777807663453,54.89,78498.57,0.0,-0.99856,0.0,0.17834]
[1777807668487,54.89,78498.79,0.0,-0.99856,0.0,0.17839]
[1777807673521,54.89,78499.38,0.0,-0.99856,0.0,0.17855]
[1777807678558,54.89,78499.63,0.0,-0.99856,0.0,0.17861]
[1777807685874,54.89,78500.76,0.0,-0.99856,0.0,0.1789]
[1777807691649,54.89,78500.98,0.0,-0.99856,0.0,0.17896]
[1777807699704,54.89,78501.2,0.0,-0.99856,0.0,0.17902]
[1777807706021,54.89,78502.12,0.0,-0.99855,0.0,0.17925]
[1777807711788,54.89,78502.52,0.0,-0.99856,0.0,0.17863]
[1777807717830,54.89,78502.89,0.0,-0.99856,0.0,0.17873]
[1777807726161,54.89,78503.0,0.0,-0.99856,0.0,0.17876]
[1777807733942,54.89,78503.28,0.0,-0.99856,0.0,0.17883]
[1777807745017,54.89,78503.75,0.0,-0.99856,0.0,0.17895]
[1777807751061,54.89,78503.82,0.0,-0.99856,0.0,0.17897]
[1777807756371,54.89,78503.52,0.0,-0.99856,0.0,0.17889]
[1777807763147,54.89,78503.67,0.0,-0.99856,0.0,0.17893]
[1777807768181,54.89,78503.1,0.0,-0.99856,0.0,0.17878]
[1777807773216,54.89,78505.83,0.0,-0.99856,0.0,0.17876]
[1777807778251,54.89,78505.76,0.0,-0.99856,0.0,0.17874]
[1777807784296,54.89,78505.68,0.0,-0.99856,0.0,0.17872]
[1777807789331,54.89,78505.45,0.0,-0.99856,0.0,0.17866]
[1777807795373,54.89,78505.15,0.0,-0.99856,0.0,0.17859]
[1777807800410,54.89,78504.92,0.0,-0.99856,0.0,0.17853]
[1777807805444,54.89,78507.73,0.0,-0.99855,0.0,0.17925]
[1777807810479,54.89,78506.91,0.0,-0.99856,0.0,0.17904]
[1777807815514,54.89,78506.38,0.0,-0.99856,0.0,0.1789]
[1777807820549,54.89,78504.57,0.0,-0.99856,0.0,0.17844]
[1777807826870,54.89,78504.63,0.0,-0.99856,0.0,0.17845]
[1777807832634,54.89,78504.57,0.0,-0.99857,0.0,0.17772]
[1777807838676,54.89,78505.8,0.0,-0.99856,0.0,0.17803]
[1777807847011,54.89,78505.57,0.0,-0.99856,0.0,0.17797]
[1777807852777,54.89,78504.71,0.0,-0.99857,0.0,0.17775]
[1777807857810,54.89,78504.53,0.0,-0.99857,0.0,0.17771]
[1777807867151,54.89,78504.36,0.0,-0.99857,0.0,0.17766]
[1777807877221,54.89,78504.25,0.0,-0.99857,0.0,0.17763]
[1777807887291,54.89,78504.9,0.0,-0.99857,0.0,0.1778]
[1777807894065,54.89,78504.89,0.0,-0.99857,0.0,0.17708]
[1777807899100,54.89,78504.63,0.0,-0.99857,0.0,0.17701]
[1777807907156,54.89,78504.63,0.0,-0.99857,0.0,0.17701]
[1777807918234,54.89,78504.52,0.0,-0.99857,0.0,0.17698]
[1777807924275,54.89,78504.5,0.0,-0.99857,0.0,0.17698]
[1777807929310,54.89,78509.16,0.0,-0.99856,0.0,0.17817]
[1777807932331,54.89,78508.94,0.0,-0.99856,0.0,0.17812]
[1777807937365,54.89,78508.21,0.0,-0.99856,0.0,0.17793]
[1777807942403,54.89,78508.07,0.0,-0.99856,0.0,0.17789]
[1777807947713,54.89,78521.57,0.0,-0.99853,0.0,0.18139]
[1777807948457,54.89,78521.57,0.0,-0.99853,0.0,0.18139]
[1777807953496,54.89,78526.08,0.0,-0.99853,0.0,0.18184]
[1777807958527,54.89,78527.61,0.0,-0.99853,0.0,0.18224]
[1777807963562,54.89,78529.2,0.0,-0.99852,0.0,0.18266]
[1777807970611,54.89,78526.58,0.0,-0.99853,0.0,0.18197]
[1777807975646,54.89,78529.05,0.0,-0.99852,0.0,0.18262]
[1777807980680,54.89,78530.48,0.0,-0.99852,0.0,0.18299]
[1777807986723,54.89,78530.98,0.0,-0.99852,0.0,0.18312]
[1777807991758,54.89,78531.56,0.0,-0.99852,0.0,0.18328]
[1777807996796,54.89,78531.31,0.0,-0.99852,0.0,0.18321]
[1777808003841,54.89,78531.08,0.0,-0.99852,0.0,0.18315]
[1777808008877,54.89,78531.99,0.0,-0.99852,0.0,0.18339]
[1777808014922,54.89,78531.5,0.0,-0.99852,0.0,0.18252]
[1777808025993,54.89,78532.15,0.0,-0.99852,0.0,0.18269]
[1777808037109,54.89,78532.12,0.0,-0.99852,0.0,0.18269]
[1777808042145,54.89,78531.74,0.0,-0.99852,0.0,0.18259]
[1777808047179,54.89,78532.18,0.0,-0.99852,0.0,0.1827]
[1777808053222,54.89,78532.19,0.0,-0.99852,0.0,0.1827]
[1777808058489,54.89,78533.35,0.0,-0.99852,0.0,0.18301]
[1777808065306,54.89,78533.75,0.0,-0.99852,0.0,0.18312]
[1777808070343,54.89,78534.4,0.0,-0.99852,0.0,0.18329]
[1777808073362,54.89,78546.6,0.0,-0.99849,0.0,0.18578]
[1777808078397,54.89,78540.82,0.0,-0.99851,0.0,0.18424]
[1777808083432,54.89,78541.36,0.0,-0.99851,0.0,0.18439]
[1777808088467,54.89,78540.46,0.0,-0.99851,0.0,0.18415]
[1777808092496,54.89,78550.56,0.0,-0.99848,0.0,0.18684]
[1777808093511,54.89,78555.66,0.0,-0.99847,0.0,0.18822]
[1777808094517,54.89,78556.14,0.0,-0.99847,0.0,0.18834]
[1777808095525,54.89,78556.09,0.0,-0.99847,0.0,0.18833]
[1777808100559,54.89,78551.78,0.0,-0.99848,0.0,0.18717]
[1777808102576,54.89,78549.25,0.0,-0.99849,0.0,0.18649]
[1777808107613,54.89,78548.18,0.0,-0.99849,0.0,0.1862]
[1777808112646,54.89,78547.97,0.0,-0.99849,0.0,0.18615]
[1777808117681,54.89,78547.32,0.0,-0.99849,0.0,0.18597]
[1777808122715,54.89,78549.91,0.0,-0.99849,0.0,0.18667]
[1777808127751,54.89,78551.82,0.0,-0.99848,0.0,0.18718]
[1777808128986,54.89,78562.31,0.0,-0.99846,0.0,0.19002]
[1777808130773,54.89,78563.81,0.0,-0.99845,0.0,0.19043]
[1777808134802,54.89,78578.46,0.0,-0.99842,0.0,0.19369]
[1777808135809,54.89,78587.87,0.0,-0.9984,0.0,0.19631]
[1777808136817,54.89,78588.89,0.0,-0.9984,0.0,0.1966]
[1777808141854,54.89,78583.13,0.0,-0.99841,0.0,0.19499]
[1777808146886,54.89,78579.3,0.0,-0.99842,0.0,0.19392]
[1777808151922,54.89,78578.83,0.0,-0.99842,0.0,0.19379]
[1777808155950,54.89,78573.13,0.0,-0.99844,0.0,0.19222]
[1777808159206,54.89,78568.91,0.0,-0.99845,0.0,0.19106]
[1777808165011,54.89,78569.2,0.0,-0.99845,0.0,0.19114]
[1777808167026,54.89,78558.93,0.0,-0.99847,0.0,0.18834]
[1777808168033,54.89,78557.27,0.0,-0.99847,0.0,0.18789]
[1777808173069,54.89,78556.03,0.0,-0.99848,0.0,0.18756]
[1777808179347,54.89,78554.72,0.0,-0.99848,0.0,0.18721]
[1777808185153,54.89,78554.17,0.0,-0.99848,0.0,0.18706]
[1777808191195,54.89,78553.98,0.0,-0.99849,0.0,0.18625]
[1777808196229,54.89,78553.49,0.0,-0.99849,0.0,0.18612]
[1777808201265,54.89,78553.33,0.0,-0.99849,0.0,0.18608]
[1777808206300,54.89,78552.75,0.0,-0.99849,0.0,0.18593]
[1777808211335,54.89,78552.65,0.0,-0.99849,0.0,0.1859]
[1777808214356,54.89,78547.54,0.0,-0.9985,0.0,0.18454]
[1777808215363,54.89,78546.71,0.0,-0.99851,0.0,0.18432]
[1777808220398,54.89,78546.19,0.0,-0.99851,0.0,0.18418]
[1777808228454,54.89,78546.47,0.0,-0.99851,0.0,0.18425]
[1777808233488,54.89,78547.19,0.0,-0.9985,0.0,0.18444]
[1777808238524,54.89,78548.42,0.0,-0.9985,0.0,0.18477]
[1777808244567,54.89,78546.25,0.0,-0.99851,0.0,0.18419]
[1777808249840,54.89,78545.04,0.0,-0.99851,0.0,0.18387]
[1777808255644,54.89,78546.28,0.0,-0.99851,0.0,0.18346]
[1777808263701,54.89,78547.01,0.0,-0.99851,0.0,0.18365]
[1777808269744,54.89,78547.5,0.0,-0.99851,0.0,0.18378]
[1777808274777,54.89,78548.5,0.0,-0.99851,0.0,0.18405]
[1777808279812,54.89,78549.73,0.0,-0.9985,0.0,0.18437]
[1777808284847,54.89,78549.17,0.0,-0.99851,0.0,0.18422]
[1777808290123,54.89,78549.57,0.0,-0.9985,0.0,0.18433]
[1777808295925,54.89,78548.43,0.0,-0.99851,0.0,0.18403]
[1777808300960,54.89,78548.44,0.0,-0.99851,0.0,0.18403]
[1777808304988,54.89,78554.81,0.0,-0.99849,0.0,0.18573]
[1777808305996,54.89,78561.2,0.0,-0.99848,0.0,0.18744]
[1777808307003,54.89,78560.88,0.0,-0.99848,0.0,0.18735]
[1777808310277,54.89,78554.0,0.0,-0.99849,0.0,0.18551]
[1777808312048,54.89,78554.11,0.0,-0.9985,0.0,0.18479]
[1777808313055,54.89,78559.98,0.0,-0.99849,0.0,0.18636]
[1777808315070,54.89,78560.33,0.0,-0.99849,0.0,0.18645]
[1777808320347,54.89,78559.38,0.0,-0.99849,0.0,0.1862]
[1777808326146,54.89,78558.43,0.0,-0.99849,0.0,0.18594]
[1777808331183,54.89,78557.3,0.0,-0.99849,0.0,0.18564]
[1777808336218,54.89,78557.89,0.0,-0.99849,0.0,0.1858]
[1777808341256,54.89,78557.49,0.0,-0.99849,0.0,0.18569]
[1777808346289,54.89,78555.96,0.0,-0.9985,0.0,0.18528]
[1777808351323,54.89,78556.57,0.0,-0.99849,0.0,0.18545]
[1777808356358,54.89,78557.37,0.0,-0.99849,0.0,0.18566]
[1777808362399,54.89,78556.45,0.0,-0.99849,0.0,0.18541]
[1777808367435,54.89,78555.93,0.0,-0.9985,0.0,0.18527]
[1777808370705,54.89,78550.0,0.0,-0.99851,0.0,0.1837]
[1777808372475,54.89,78547.27,0.0,-0.99852,0.0,0.18224]
[1777808375496,54.89,78545.03,0.0,-0.99853,0.0,0.18165]
[1777808380775,54.89,78543.57,0.0,-0.99853,0.0,0.18126]
[1777808384559,54.89,78541.52,0.0,-0.99853,0.0,0.18073]
[1777808389593,54.89,78542.6,0.0,-0.99853,0.0,0.18101]
[1777808394629,54.89,78543.21,0.0,-0.99853,0.0,0.18117]
[1777808399664,54.89,78543.99,0.0,-0.99853,0.0,0.18137]
[1777808405706,54.89,78545.42,0.0,-0.99853,0.0,0.18175]
[1777808410740,54.89,78546.06,0.0,-0.99852,0.0,0.18192]
[1777808416783,54.89,78548.21,0.0,-0.99852,0.0,0.18248]
[1777808422825,54.89,78548.91,0.0,-0.99852,0.0,0.18267]
[1777808427860,54.89,78548.43,0.0,-0.99852,0.0,0.18254]
[1777808434910,54.89,78548.47,0.0,-0.99852,0.0,0.18181]
[1777808441197,54.89,78548.4,0.0,-0.99852,0.0,0.18179]
[1777808449007,54.89,78548.36,0.0,-0.99852,0.0,0.18178]
[1777808454043,54.89,78557.56,0.0,-0.9985,0.0,0.18421]
[1777808455049,54.89,78558.68,0.0,-0.9985,0.0,0.18451]
[1777808460088,54.89,78560.5,0.0,-0.9985,0.0,0.18499]
[1777808468141,54.89,78560.17,0.0,-0.9985,0.0,0.18491]
[1777808473178,54.89,78562.72,0.0,-0.99849,0.0,0.18559]
[1777808479219,54.89,78559.63,0.0,-0.9985,0.0,0.18476]
[1777808485262,54.89,78558.75,0.0,-0.9985,0.0,0.18453]
[1777808490297,54.89,78557.11,0.0,-0.9985,0.0,0.18409]
[1777808495333,54.89,78555.25,0.0,-0.99851,0.0,0.18285]
[1777808500368,54.89,78553.25,0.0,-0.99852,0.0,0.18233]
[1777808505403,54.89,78555.02,0.0,-0.99852,0.0,0.18279]
[1777808510438,54.89,78552.44,0.0,-0.99852,0.0,0.18211]
[1777808515473,54.89,78555.71,0.0,-0.99851,0.0,0.18298]
[1777808520507,54.89,78556.3,0.0,-0.99851,0.0,0.18313]
[1777808525543,54.89,78555.98,0.0,-0.99851,0.0,0.18305]
[1777808530578,54.89,78555.72,0.0,-0.99851,0.0,0.18298]
[1777808533599,54.89,78561.36,0.0,-0.9985,0.0,0.18447]
[1777808538633,54.89,78563.48,0.0,-0.9985,0.0,0.18504]
[1777808543669,54.89,78569.86,0.0,-0.99848,0.0,0.18675]
[1777808547697,54.89,78574.91,0.0,-0.99847,0.0,0.18811]
[1777808552732,54.89,78575.14,0.0,-0.99847,0.0,0.18741]
[1777808557768,54.89,78579.91,0.0,-0.99846,0.0,0.1887]
[1777808562804,54.89,78578.09,0.0,-0.99847,0.0,0.18821]
[1777808567839,54.89,78578.34,0.0,-0.99847,0.0,0.18828]
[1777808572874,54.89,78580.14,0.0,-0.99846,0.0,0.18877]
[1777808577908,54.89,78581.3,0.0,-0.99846,0.0,0.18908]
[1777808582944,54.89,78584.83,0.0,-0.99845,0.0,0.19004]
[1777808586971,54.89,78588.86,0.0,-0.99844,0.0,0.19115]
[1777808592011,54.89,78592.85,0.0,-0.99843,0.0,0.19225]
[1777808596039,54.89,78597.19,0.0,-0.99842,0.0,0.19345]
[1777808601234,54.89,78598.02,0.0,-0.99842,0.0,0.19368]
[1777808602096,54.89,78618.14,0.0,-0.99837,0.0,0.19934]
[1777808603100,54.89,78673.59,0.0,-0.99822,0.0,0.2157]
[1777808604100,54.89,78711.32,0.0,-0.99812,0.0,0.22749]
[1777808605108,54.89,78722.47,0.0,-0.99808,0.0,0.23108]
[1777808606116,54.89,78725.55,0.0,-0.99807,0.0,0.23208]
[1777808610142,54.89,78722.05,0.0,-0.99808,0.0,0.23095]
[1777808611149,54.89,78714.62,0.0,-0.99811,0.0,0.22766]
[1777808612158,54.89,78706.72,0.0,-0.99814,0.0,0.22515]
[1777808613163,54.89,78700.56,0.0,-0.99815,0.0,0.2232]
[1777808614170,54.89,78698.75,0.0,-0.99816,0.0,0.22263]
[1777808616191,54.89,78690.99,0.0,-0.99818,0.0,0.22021]
[1777808617198,54.89,78705.84,0.0,-0.99814,0.0,0.22487]
[1777808618203,54.89,78712.29,0.0,-0.99812,0.0,0.22692]
[1777808619211,54.89,78711.99,0.0,-0.99812,0.0,0.22682]
[1777808623240,54.89,78698.34,0.0,-0.99816,0.0,0.2225]
[1777808624245,54.89,78696.51,0.0,-0.99817,0.0,0.22193]
[1777808625253,54.89,78690.88,0.0,-0.99818,0.0,0.22017]
[1777808626259,54.89,78689.75,0.0,-0.99818,0.0,0.21982]
[1777808631294,54.89,78691.12,0.0,-0.99818,0.0,0.22025]
[1777808636330,54.89,78689.27,0.0,-0.99819,0.0,0.21967]
[1777808638345,54.89,78683.5,0.0,-0.9982,0.0,0.21789]
[1777808642658,54.89,78689.41,0.0,-0.99818,0.0,0.21971]
[1777808644387,54.89,78696.74,0.0,-0.99816,0.0,0.222]
[1777808646400,54.89,78702.17,0.0,-0.99815,0.0,0.22371]
[1777808651435,54.89,78704.04,0.0,-0.99814,0.0,0.2243]
[1777808656469,54.89,78704.52,0.0,-0.99814,0.0,0.22445]
[1777808661505,54.89,78703.24,0.0,-0.99815,0.0,0.22404]
[1777808666540,54.89,78703.46,0.0,-0.99815,0.0,0.22411]
[1777808671574,54.89,78700.25,0.0,-0.99816,0.0,0.22223]
[1777808676610,54.89,78702.6,0.0,-0.99815,0.0,0.22297]
[1777808681649,54.89,78702.83,0.0,-0.99815,0.0,0.22304]
[1777808686681,54.89,78703.08,0.0,-0.99815,0.0,0.22312]
[1777808693009,54.89,78701.48,0.0,-0.99816,0.0,0.22262]
[1777808698766,54.89,78699.2,0.0,-0.99816,0.0,0.2219]
[1777808703800,54.89,78703.38,0.0,-0.99815,0.0,0.22321]
[1777808704808,54.89,78713.95,0.0,-0.99812,0.0,0.22656]
[1777808709842,54.89,78711.15,0.0,-0.99813,0.0,0.22567]
[1777808714876,54.89,78713.31,0.0,-0.99812,0.0,0.22636]
[1777808719911,54.89,78712.74,0.0,-0.99813,0.0,0.22618]
[1777808724946,54.89,78715.72,0.0,-0.99812,0.0,0.22713]
[1777808729982,54.89,78718.36,0.0,-0.99811,0.0,0.22797]
[1777808735019,54.89,78718.21,0.0,-0.99812,0.0,0.22704]
[1777808740054,54.89,78715.92,0.0,-0.99812,0.0,0.22631]
[1777808745089,54.89,78715.84,0.0,-0.99812,0.0,0.22628]
[1777808750126,54.89,78714.98,0.0,-0.99813,0.0,0.22601]
[1777808752137,54.89,78707.97,0.0,-0.99815,0.0,0.22379]
[1777808757172,54.89,78705.61,0.0,-0.99815,0.0,0.22304]
[1777808759186,54.89,78702.12,0.0,-0.99816,0.0,0.22195]
[1777808765228,54.89,78702.62,0.0,-0.99816,0.0,0.2221]
[1777808771270,54.89,78704.05,0.0,-0.99816,0.0,0.22255]
[1777808776306,54.89,78700.75,0.0,-0.99817,0.0,0.22152]
[1777808781340,54.89,78700.35,0.0,-0.99817,0.0,0.22139]
[1777808786375,54.89,78700.15,0.0,-0.99817,0.0,0.22133]
[1777808789401,54.89,78695.19,0.0,-0.99818,0.0,0.21978]
[1777808794437,54.89,78690.6,0.0,-0.9982,0.0,0.21751]
[1777808797462,54.89,78682.86,0.0,-0.99822,0.0,0.21513]
[1777808798459,54.89,78675.21,0.0,-0.99824,0.0,0.21281]
[1777808799467,54.89,78670.13,0.0,-0.99826,0.0,0.21128]
[1777808804502,54.89,78666.71,0.0,-0.99827,0.0,0.21026]
[1777808809538,54.89,78663.73,0.0,-0.99828,0.0,0.20937]
[1777808814573,54.89,78664.83,0.0,-0.99827,0.0,0.20969]
[1777808819609,54.89,78664.28,0.0,-0.99827,0.0,0.20953]
[1777808823939,54.89,78656.05,0.0,-0.9983,0.0,0.20709]
[1777808831695,54.89,78657.1,0.0,-0.99829,0.0,0.2074]
[1777808832706,54.89,78715.72,0.0,-0.99813,0.0,0.22536]
[1777808834017,54.89,78745.45,0.0,-0.99804,0.0,0.23498]
[1777808839752,54.89,78744.56,0.0,-0.99805,0.0,0.23469]
[1777808840757,54.89,78754.96,0.0,-0.99802,0.0,0.23813]
[1777808842770,54.89,78794.77,0.0,-0.99789,0.0,0.25173]
[1777808844088,54.89,78827.17,0.0,-0.99779,0.0,0.26329]
[1777808846797,54.89,78819.35,0.0,-0.99781,0.0,0.26046]
[1777808848812,54.89,78807.12,0.0,-0.99785,0.0,0.25608]
[1777808849821,54.89,78798.48,0.0,-0.99788,0.0,0.25303]
[1777808852842,54.89,78792.4,0.0,-0.99791,0.0,0.24995]
[1777808854159,54.89,78784.33,0.0,-0.99793,0.0,0.24715]
[1777808855864,54.89,78775.73,0.0,-0.99796,0.0,0.24421]
[1777808857876,54.89,78753.06,0.0,-0.99803,0.0,0.23658]
[1777808858883,54.89,78748.16,0.0,-0.99804,0.0,0.23496]
[1777808861903,54.89,78741.58,0.0,-0.99806,0.0,0.2328]
[1777808866939,54.89,78739.72,0.0,-0.99807,0.0,0.2322]
[1777808871974,54.89,78733.68,0.0,-0.99809,0.0,0.23023]
[1777808876015,54.89,78743.63,0.0,-0.99806,0.0,0.23348]
[1777808877021,54.89,78777.4,0.0,-0.99795,0.0,0.24478]
[1777808878030,54.89,78788.55,0.0,-0.99792,0.0,0.24861]
[1777808883066,54.89,78785.52,0.0,-0.99793,0.0,0.24756]
[1777808888098,54.89,78780.11,0.0,-0.99795,0.0,0.2457]
[1777808890111,54.89,78772.27,0.0,-0.99797,0.0,0.24303]
[1777808892126,54.89,78766.13,0.0,-0.99799,0.0,0.24095]
[1777808897159,54.89,78767.88,0.0,-0.99798,0.0,0.24154]
[1777808902196,54.89,78768.01,0.0,-0.99798,0.0,0.24159]
[1777808903202,54.89,78773.18,0.0,-0.99797,0.0,0.24334]
[1777808904514,54.89,78779.47,0.0,-0.99795,0.0,0.24548]
[1777808909250,54.89,78802.25,0.0,-0.99788,0.0,0.25339]
[1777808910255,54.89,78810.03,0.0,-0.99785,0.0,0.25614]
[1777808912269,54.89,78802.93,0.0,-0.99788,0.0,0.25267]
[1777808913276,54.89,78797.55,0.0,-0.9979,0.0,0.25078]
[1777808914586,54.89,78792.5,0.0,-0.99791,0.0,0.24902]
[1777808919319,54.89,78802.71,0.0,-0.99788,0.0,0.25259]
[1777808923347,54.89,78807.71,0.0,-0.99787,0.0,0.25435]
[1777808926370,54.89,78813.75,0.0,-0.99785,0.0,0.25649]
[1777808928381,54.89,78812.93,0.0,-0.99785,0.0,0.2562]
[1777808929388,54.89,78808.92,0.0,-0.99786,0.0,0.25478]
[1777808931402,54.89,78807.96,0.0,-0.99787,0.0,0.25444]
[1777808936437,54.89,78810.21,0.0,-0.99786,0.0,0.25523]
[1777808940465,54.89,78815.84,0.0,-0.99784,0.0,0.25724]
[1777808942479,54.89,78820.17,0.0,-0.99783,0.0,0.25878]
[1777808944493,54.89,78825.7,0.0,-0.99781,0.0,0.26077]
[1777808946508,54.89,78826.63,0.0,-0.9978,0.0,0.26111]
[1777808949529,54.89,78816.46,0.0,-0.99784,0.0,0.25746]
[1777808950537,54.89,78812.0,0.0,-0.99785,0.0,0.25587]
[1777808951543,54.89,78803.91,0.0,-0.99788,0.0,0.25301]
[1777808952550,54.89,78792.3,0.0,-0.99792,0.0,0.24896]
[1777808953557,54.89,78788.39,0.0,-0.99793,0.0,0.2476]
[1777808957585,54.89,78788.56,0.0,-0.99793,0.0,0.24766]
[1777808961613,54.89,78794.16,0.0,-0.99791,0.0,0.2496]
[1777808963634,54.89,78798.05,0.0,-0.9979,0.0,0.25096]
[1777808968670,54.89,78792.4,0.0,-0.99792,0.0,0.24899]
[1777808972697,54.89,78788.01,0.0,-0.99794,0.0,0.24652]
[1777808977733,54.89,78786.3,0.0,-0.99794,0.0,0.24594]
[1777808982768,54.89,78787.28,0.0,-0.99794,0.0,0.24627]
[1777808987803,54.89,78787.09,0.0,-0.99794,0.0,0.24621]
[1777808992838,54.89,78782.05,0.0,-0.99796,0.0,0.24448]
[1777808997873,54.89,78782.71,0.0,-0.99795,0.0,0.24471]
[1777809002908,54.89,78783.36,0.0,-0.99795,0.0,0.24493]
[1777809008950,54.89,78781.14,0.0,-0.99796,0.0,0.24417]
[1777809013988,54.89,78781.5,0.0,-0.99796,0.0,0.24429]
[1777809019020,54.89,78781.32,0.0,-0.99796,0.0,0.24423]
[1777809024057,54.89,78777.94,0.0,-0.99797,0.0,0.24308]
[1777809029090,54.89,78775.39,0.0,-0.99798,0.0,0.24222]
[1777809031104,54.89,78769.99,0.0,-0.998,0.0,0.23947]
[1777809032111,54.89,78762.45,0.0,-0.99802,0.0,0.23695]
[1777809035432,54.89,78759.36,0.0,-0.99803,0.0,0.23592]
[1777809041175,54.89,78754.61,0.0,-0.99805,0.0,0.23435]
[1777809042183,54.89,78750.18,0.0,-0.99806,0.0,0.2329]
[1777809047230,54.89,78747.66,0.0,-0.99807,0.0,0.23208]
[1777809050241,54.89,78753.1,0.0,-0.99805,0.0,0.23386]
[1777809051247,54.89,78746.34,0.0,-0.99807,0.0,0.23165]
[1777809058297,54.89,78745.48,0.0,-0.99807,0.0,0.23137]
[1777809063332,54.89,78743.12,0.0,-0.99808,0.0,0.2306]
[1777809068367,54.89,78740.82,0.0,-0.99809,0.0,0.22985]
[1777809071389,54.89,78727.93,0.0,-0.99813,0.0,0.22572]
[1777809074409,54.89,78722.97,0.0,-0.99814,0.0,0.22414]
[1777809079444,54.89,78723.64,0.0,-0.99814,0.0,0.22435]
[1777809084479,54.89,78723.55,0.0,-0.99814,0.0,0.22432]
[1777809089516,54.89,78721.24,0.0,-0.99814,0.0,0.22359]
[1777809094553,54.89,78718.48,0.0,-0.99816,0.0,0.22185]
[1777809099590,54.89,78707.67,0.0,-0.99819,0.0,0.21848]
[1777809101602,54.89,78704.31,0.0,-0.9982,0.0,0.21744]
[1777809103616,54.89,78709.98,0.0,-0.99818,0.0,0.21919]
[1777809110665,54.89,78711.54,0.0,-0.99818,0.0,0.21968]
[1777809115699,54.89,78711.48,0.0,-0.99818,0.0,0.21966]
[1777809120735,54.89,78712.38,0.0,-0.99818,0.0,0.21994]
[1777809125770,54.89,78713.85,0.0,-0.99817,0.0,0.2204]
[1777809133833,54.89,78715.59,0.0,-0.99817,0.0,0.22094]
[1777809135844,54.89,78722.25,0.0,-0.99815,0.0,0.22303]
[1777809139872,54.89,78724.16,0.0,-0.99814,0.0,0.22364]
[1777809142892,54.89,78728.66,0.0,-0.99813,0.0,0.22506]
[1777809147928,54.89,78726.64,0.0,-0.99814,0.0,0.22442]
[1777809153029,54.89,78721.81,0.0,-0.99816,0.0,0.22202]
[1777809158058,54.89,78718.47,0.0,-0.99817,0.0,0.22097]
[1777809164101,54.89,78716.79,0.0,-0.99817,0.0,0.22045]
[1777809169135,54.89,78717.0,0.0,-0.99817,0.0,0.22051]
[1777809174171,54.89,78715.58,0.0,-0.99817,0.0,0.22007]
[1777809179206,54.89,78713.85,0.0,-0.99818,0.0,0.21953]
[1777809184241,54.89,78714.53,0.0,-0.99818,0.0,0.21974]
[1777809189277,54.89,78717.63,0.0,-0.99817,0.0,0.22071]
[1777809196568,54.89,78719.81,0.0,-0.99816,0.0,0.22139]
[1777809204381,54.89,78721.44,0.0,-0.99816,0.0,0.2219]
[1777809210423,54.89,78723.21,0.0,-0.99815,0.0,0.22246]
[1777809215457,54.89,78722.57,0.0,-0.99816,0.0,0.22138]
[1777809220493,54.89,78720.97,0.0,-0.99817,0.0,0.22088]
[1777809225529,54.89,78716.96,0.0,-0.99818,0.0,0.21963]
[1777809230563,54.89,78715.12,0.0,-0.99818,0.0,0.21906]
[1777809235597,54.89,78717.71,0.0,-0.99818,0.0,0.21987]
[1777809240633,54.89,78716.6,0.0,-0.99818,0.0,0.21952]
[1777809245668,54.89,78714.8,0.0,-0.99818,0.0,0.21896]
[1777809250703,54.89,78713.66,0.0,-0.99819,0.0,0.21861]
[1777809256989,54.89,78713.39,0.0,-0.99819,0.0,0.21852]
[1777809264801,54.89,78712.55,0.0,-0.99819,0.0,0.21826]
[1777809270847,54.89,78711.75,0.0,-0.99819,0.0,0.21802]
[1777809275879,54.89,78711.2,0.0,-0.9982,0.0,0.21698]
[1777809281922,54.89,78710.61,0.0,-0.9982,0.0,0.2168]
[1777809283934,54.89,78701.86,0.0,-0.99823,0.0,0.21412]
[1777809284942,54.89,78701.3,0.0,-0.99823,0.0,0.21395]
[1777809289977,54.89,78703.38,0.0,-0.99822,0.0,0.21459]
[1777809295012,54.89,78700.65,0.0,-0.99823,0.0,0.21375]
[1777809301056,54.89,78702.29,0.0,-0.99823,0.0,0.21425]
[1777809306090,54.89,78702.48,0.0,-0.99823,0.0,0.21431]
[1777809311126,54.89,78701.29,0.0,-0.99823,0.0,0.21395]
[1777809313139,54.89,78696.42,0.0,-0.99824,0.0,0.21247]
[1777809318174,54.89,78697.61,0.0,-0.99824,0.0,0.21283]
[1777809323211,54.89,78696.77,0.0,-0.99824,0.0,0.21258]
[1777809325224,54.89,78691.33,0.0,-0.99826,0.0,0.21094]
[1777809330259,54.89,78692.65,0.0,-0.99825,0.0,0.21133]
[1777809331265,54.89,78683.22,0.0,-0.99828,0.0,0.20768]
[1777809333279,54.89,78676.62,0.0,-0.9983,0.0,0.20573]
[1777809338314,54.89,78678.27,0.0,-0.9983,0.0,0.20621]
[1777809343349,54.89,78678.21,0.0,-0.9983,0.0,0.2062]
[1777809345363,54.89,78671.81,0.0,-0.99831,0.0,0.20432]
[1777809350398,54.89,78670.58,0.0,-0.99832,0.0,0.20396]
[1777809351405,54.89,78664.81,0.0,-0.99833,0.0,0.20228]
[1777809352412,54.89,78658.99,0.0,-0.99835,0.0,0.2006]
[1777809356440,54.89,78664.37,0.0,-0.99833,0.0,0.20215]
[1777809361475,54.89,78665.39,0.0,-0.99833,0.0,0.20245]
[1777809366510,54.89,78664.18,0.0,-0.99833,0.0,0.2021]
[1777809371545,54.89,78670.19,0.0,-0.99832,0.0,0.20384]
[1777809376580,54.89,78672.79,0.0,-0.99831,0.0,0.2046]
[1777809384637,54.89,78672.48,0.0,-0.99831,0.0,0.20451]
[1777809389671,54.89,78670.41,0.0,-0.99832,0.0,0.20391]
[1777809392692,54.89,78664.77,0.0,-0.99834,0.0,0.20146]
[1777809397976,54.89,78663.49,0.0,-0.99834,0.0,0.20109]
[1777809405782,54.89,78663.82,0.0,-0.99834,0.0,0.20118]
[1777809418117,54.89,78661.24,0.0,-0.99835,0.0,0.20044]
[1777809422902,54.89,78655.8,0.0,-0.99836,0.0,0.19888]
[1777809428186,54.89,78656.67,0.0,-0.99836,0.0,0.19913]
[1777809433979,54.89,78657.53,0.0,-0.99836,0.0,0.19937]
[1777809439013,54.89,78657.69,0.0,-0.99836,0.0,0.19942]
[1777809444049,54.89,78663.26,0.0,-0.99834,0.0,0.20102]
[1777809450092,54.89,78663.56,0.0,-0.99834,0.0,0.20111]
[1777809456134,54.89,78663.31,0.0,-0.99835,0.0,0.20022]
[1777809462178,54.89,78662.94,0.0,-0.99835,0.0,0.20012]
[1777809467213,54.89,78663.39,0.0,-0.99835,0.0,0.20025]
[1777809472249,54.89,78664.03,0.0,-0.99835,0.0,0.20043]
[1777809477284,54.89,78664.12,0.0,-0.99835,0.0,0.20046]
[1777809487350,54.89,78663.89,0.0,-0.99835,0.0,0.20039]
[1777809492387,54.89,78663.16,0.0,-0.99835,0.0,0.20018]
[1777809497424,54.89,78661.93,0.0,-0.99835,0.0,0.19983]
[1777809503467,54.89,78661.83,0.0,-0.99835,0.0,0.1998]
[1777809508746,54.89,78661.97,0.0,-0.99835,0.0,0.19984]
[1777809514544,54.89,78662.4,0.0,-0.99836,0.0,0.19916]
[1777809519581,54.89,78662.5,0.0,-0.99836,0.0,0.19918]
[1777809524613,54.89,78662.61,0.0,-0.99836,0.0,0.19922]
[1777809530657,54.89,78663.79,0.0,-0.99836,0.0,0.19955]
[1777809535692,54.89,78663.46,0.0,-0.99836,0.0,0.19946]
[1777809540726,54.89,78664.67,0.0,-0.99835,0.0,0.19981]
[1777809549026,54.89,78664.7,0.0,-0.99835,0.0,0.19981]
[1777809555832,54.89,78663.08,0.0,-0.99836,0.0,0.19935]
[1777809559096,54.89,78656.56,0.0,-0.99837,0.0,0.19749]
[1777809564894,54.89,78652.0,0.0,-0.99839,0.0,0.1962]
[1777809569931,54.89,78652.72,0.0,-0.99838,0.0,0.1964]
[1777809574965,54.89,78650.62,0.0,-0.9984,0.0,0.19501]
[1777809580001,54.89,78647.71,0.0,-0.9984,0.0,0.1942]
[1777809585035,54.89,78645.1,0.0,-0.99841,0.0,0.19347]
[1777809590070,54.89,78644.09,0.0,-0.99841,0.0,0.19319]
[1777809595106,54.89,78642.9,0.0,-0.99841,0.0,0.19286]
[1777809600141,54.89,78646.07,0.0,-0.99841,0.0,0.19374]
[1777809605179,54.89,78652.68,0.0,-0.99839,0.0,0.19559]
[1777809607191,54.89,78659.27,0.0,-0.99837,0.0,0.19746]
[1777809608197,54.89,78665.12,0.0,-0.99836,0.0,0.19913]
[1777809609203,54.89,78672.87,0.0,-0.99834,0.0,0.20136]
[1777809610232,54.89,78673.08,0.0,-0.99834,0.0,0.20142]
[1777809612227,54.89,78681.96,0.0,-0.99831,0.0,0.204]
[1777809613235,54.89,78675.69,0.0,-0.99833,0.0,0.20217]
[1777809614242,54.89,78677.84,0.0,-0.99833,0.0,0.2028]
[1777809619278,54.89,78681.86,0.0,-0.99831,0.0,0.20397]
[1777809624311,54.89,78681.91,0.0,-0.99831,0.0,0.20399]
[1777809629346,54.89,78682.91,0.0,-0.99831,0.0,0.20428]
[1777809634381,54.89,78680.25,0.0,-0.99833,0.0,0.20268]
[1777809639416,54.89,78683.72,0.0,-0.99832,0.0,0.20369]
[1777809644452,54.89,78682.32,0.0,-0.99832,0.0,0.20328]
[1777809649743,54.89,78681.27,0.0,-0.99832,0.0,0.20298]
[1777809655534,54.89,78679.74,0.0,-0.99833,0.0,0.20253]
[1777809656540,54.89,78674.27,0.0,-0.99834,0.0,0.20095]
[1777809661577,54.89,78673.75,0.0,-0.99834,0.0,0.2008]
[1777809666612,54.89,78673.39,0.0,-0.99834,0.0,0.20069]
[1777809673661,54.89,78670.48,0.0,-0.99835,0.0,0.19986]
[1777809678696,54.89,78669.01,0.0,-0.99836,0.0,0.19944]
[1777809680710,54.89,78672.43,0.0,-0.99835,0.0,0.20042]
[1777809686752,54.89,78670.16,0.0,-0.99835,0.0,0.19977]
[1777809691788,54.89,78666.78,0.0,-0.99837,0.0,0.19799]
[1777809697830,54.89,78665.54,0.0,-0.99837,0.0,0.19764]
[1777809704879,54.89,78664.96,0.0,-0.99837,0.0,0.19747]
[1777809710164,54.89,78661.75,0.0,-0.99838,0.0,0.19656]
[1777809715970,54.89,78661.64,0.0,-0.99838,0.0,0.19653]
[1777809721005,54.89,78661.62,0.0,-0.99838,0.0,0.19653]
[1777809727047,54.89,78661.63,0.0,-0.99838,0.0,0.19653]
[1777809737116,54.89,78661.02,0.0,-0.99838,0.0,0.19636]
[1777809742153,54.89,78662.57,0.0,-0.99838,0.0,0.19679]
[1777809747188,54.89,78664.68,0.0,-0.99837,0.0,0.19739]
[1777809752227,54.89,78666.02,0.0,-0.99838,0.0,0.19697]
[1777809755244,54.89,78683.44,0.0,-0.99833,0.0,0.20197]
[1777809756252,54.89,78688.72,0.0,-0.99832,0.0,0.20351]
[1777809757258,54.89,78689.31,0.0,-0.99832,0.0,0.20368]
[1777809762293,54.89,78685.09,0.0,-0.99833,0.0,0.20245]
[1777809768335,54.89,78683.66,0.0,-0.99833,0.0,0.20204]
[1777809772363,54.89,78695.02,0.0,-0.9983,0.0,0.20536]
[1777809773370,54.89,78707.56,0.0,-0.99827,0.0,0.20908]
[1777809774377,54.89,78707.85,0.0,-0.99827,0.0,0.20916]
[1777809779412,54.89,78709.89,0.0,-0.99826,0.0,0.20978]
[1777809784448,54.89,78710.35,0.0,-0.99826,0.0,0.20991]
[1777809789482,54.89,78711.01,0.0,-0.99826,0.0,0.21011]
[1777809794517,54.89,78711.78,0.0,-0.99826,0.0,0.21034]
[1777809799557,54.89,78712.38,0.0,-0.99825,0.0,0.21052]
[1777809801567,54.89,78718.94,0.0,-0.99824,0.0,0.21251]
[1777809804589,54.89,78725.04,0.0,-0.99822,0.0,0.21436]
[1777809805595,54.89,78738.29,0.0,-0.99818,0.0,0.21845]
[1777809808612,54.89,78744.48,0.0,-0.99816,0.0,0.22038]
[1777809814659,54.89,78746.84,0.0,-0.99816,0.0,0.22024]
[1777809820942,54.89,78752.05,0.0,-0.99815,0.0,0.22188]
[1777809823721,54.89,78746.81,0.0,-0.99817,0.0,0.22023]
[1777809828756,54.89,78747.88,0.0,-0.99816,0.0,0.22057]
[1777809834797,54.89,78750.02,0.0,-0.99816,0.0,0.22124]
[1777809839834,54.89,78752.43,0.0,-0.99815,0.0,0.222]
[1777809844868,54.89,78753.97,0.0,-0.99814,0.0,0.22248]
[1777809851153,54.89,78754.42,0.0,-0.99814,0.0,0.22263]
[1777809853932,54.89,78744.34,0.0,-0.99817,0.0,0.21946]
[1777809858966,54.89,78745.34,0.0,-0.99817,0.0,0.21977]
[1777809864002,54.89,78747.34,0.0,-0.99816,0.0,0.2204]
[1777809870043,54.89,78747.35,0.0,-0.99816,0.0,0.2204]
[1777809875078,54.89,78744.79,0.0,-0.99818,0.0,0.21873]
[1777809881363,54.89,78742.8,0.0,-0.99818,0.0,0.21811]
[1777809887164,54.89,78742.79,0.0,-0.99818,0.0,0.21811]
[1777809892198,54.89,78743.98,0.0,-0.99818,0.0,0.21847]
[1777809898283,54.89,78743.88,0.0,-0.99818,0.0,0.21844]
[1777809904325,54.89,78743.19,0.0,-0.99818,0.0,0.21823]
[1777809909358,54.89,78743.59,0.0,-0.99818,0.0,0.21835]
[1777809914394,54.89,78743.59,0.0,-0.99818,0.0,0.21835]
[1777809919429,54.89,78742.07,0.0,-0.99819,0.0,0.21788]
[1777809921643,54.89,78737.04,0.0,-0.9982,0.0,0.21633]
[1777809931713,54.89,78731.54,0.0,-0.99822,0.0,0.21378]
[1777809937555,54.89,78727.64,0.0,-0.99823,0.0,0.21259]
[1777809940578,54.89,78722.47,0.0,-0.99825,0.0,0.21102]
[1777809945612,54.89,78721.32,0.0,-0.99825,0.0,0.21068]
[1777809951654,54.89,78716.72,0.0,-0.99826,0.0,0.2093]
[1777809953685,54.89,78738.05,0.0,-0.9982,0.0,0.21577]
[1777809954680,54.89,78764.75,0.0,-0.99813,0.0,0.22413]
[1777809955684,54.89,78763.59,0.0,-0.99813,0.0,0.22376]
[1777809960719,54.89,78764.05,0.0,-0.99813,0.0,0.22391]
[1777809965754,54.89,78760.57,0.0,-0.99814,0.0,0.2228]
[1777809967767,54.89,78766.51,0.0,-0.99812,0.0,0.22469]
[1777809972804,54.89,78766.02,0.0,-0.99812,0.0,0.22453]
[1777809976835,54.89,78771.06,0.0,-0.99811,0.0,0.22614]
[1777809980870,54.89,78781.41,0.0,-0.99808,0.0,0.22948]
[1777809982883,54.89,78786.15,0.0,-0.99807,0.0,0.23103]
[1777809987918,54.89,78782.66,0.0,-0.99808,0.0,0.22989]
[1777809993960,54.89,78778.42,0.0,-0.9981,0.0,0.22761]
[1777809998995,54.89,78781.74,0.0,-0.99809,0.0,0.22869]
[1777810004031,54.89,78782.49,0.0,-0.99808,0.0,0.22893]
[1777810009065,54.89,78783.1,0.0,-0.99808,0.0,0.22913]
[1777810014100,54.89,78780.15,0.0,-0.99809,0.0,0.22817]
[1777810019135,54.89,78776.75,0.0,-0.9981,0.0,0.22707]
[1777810024170,54.89,78776.7,0.0,-0.9981,0.0,0.22706]
[1777810029205,54.89,78777.06,0.0,-0.9981,0.0,0.22717]
[1777810034240,54.89,78779.95,0.0,-0.99809,0.0,0.22811]
[1777810037261,54.89,78786.12,0.0,-0.99807,0.0,0.23011]
[1777810041289,54.89,78792.57,0.0,-0.99805,0.0,0.23222]
[1777810046325,54.89,78796.13,0.0,-0.99804,0.0,0.23339]
[1777810051359,54.89,78797.69,0.0,-0.99805,0.0,0.23298]
[1777810056396,54.89,78796.54,0.0,-0.99805,0.0,0.2326]
[1777810062635,54.89,78794.67,0.0,-0.99805,0.0,0.23199]
[1777810067471,54.89,78787.01,0.0,-0.99808,0.0,0.22949]
[1777810071500,54.89,78781.8,0.0,-0.99809,0.0,0.2278]
[1777810076535,54.89,78772.01,0.0,-0.99812,0.0,0.22466]
[1777810081570,54.89,78774.52,0.0,-0.99811,0.0,0.22546]
[1777810087614,54.89,78774.52,0.0,-0.99811,0.0,0.22546]
[1777810092851,54.89,78767.09,0.0,-0.99814,0.0,0.22309]
[1777810094662,54.89,78760.81,0.0,-0.99815,0.0,0.22111]
[1777810095669,54.89,78760.28,0.0,-0.99816,0.0,0.22094]
[1777810100705,54.89,78762.51,0.0,-0.99815,0.0,0.22165]
[1777810105739,54.89,78761.62,0.0,-0.99815,0.0,0.22137]
[1777810108759,54.89,78756.47,0.0,-0.99817,0.0,0.21975]
[1777810111781,54.89,78752.91,0.0,-0.99818,0.0,0.21776]
[1777810116817,54.89,78753.98,0.0,-0.99818,0.0,0.2181]
[1777810121851,54.89,78757.41,0.0,-0.99817,0.0,0.21917]
[1777810127893,54.89,78759.67,0.0,-0.99816,0.0,0.21987]
[1777810132928,54.89,78759.38,0.0,-0.99817,0.0,0.21978]
[1777810137962,54.89,78758.16,0.0,-0.99817,0.0,0.2194]
[1777810143205,54.89,78758.71,0.0,-0.99817,0.0,0.21957]
[1777810149040,54.89,78759.63,0.0,-0.99816,0.0,0.21986]
[1777810155082,54.89,78759.26,0.0,-0.99817,0.0,0.21974]
[1777810160117,54.89,78759.15,0.0,-0.99817,0.0,0.21971]
[1777810165152,54.89,78759.97,0.0,-0.99816,0.0,0.21997]
[1777810170186,54.89,78756.74,0.0,-0.99817,0.0,0.21896]
[1777810175222,54.89,78754.48,0.0,-0.99819,0.0,0.21738]
[1777810178250,54.89,78748.06,0.0,-0.9982,0.0,0.2154]
[1777810183486,54.89,78741.27,0.0,-0.99822,0.0,0.21332]
[1777810189320,54.89,78745.86,0.0,-0.99821,0.0,0.21472]
[1777810194355,54.89,78748.64,0.0,-0.9982,0.0,0.21558]
[1777810199391,54.89,78749.88,0.0,-0.9982,0.0,0.21596]
[1777810204424,54.89,78747.78,0.0,-0.99821,0.0,0.21531]
[1777810207446,54.89,78751.49,0.0,-0.99819,0.0,0.21645]
[1777810212481,54.89,78751.03,0.0,-0.9982,0.0,0.21631]
[1777810218523,54.89,78748.44,0.0,-0.9982,0.0,0.21551]
[1777810223766,54.89,78748.59,0.0,-0.9982,0.0,0.21556]
[1777810230610,54.89,78748.87,0.0,-0.9982,0.0,0.21565]
[1777810235646,54.89,78749.4,0.0,-0.99821,0.0,0.21494]
[1777810240681,54.89,78749.54,0.0,-0.99821,0.0,0.21499]
[1777810245716,54.89,78750.2,0.0,-0.99821,0.0,0.21519]
[1777810250758,54.89,78746.84,0.0,-0.99821,0.0,0.21416]
[1777810251765,54.89,78751.99,0.0,-0.9982,0.0,0.21574]
[1777810252770,54.89,78754.97,0.0,-0.99819,0.0,0.21666]
[1777810254784,54.89,78755.94,0.0,-0.99819,0.0,0.21696]
[1777810258812,54.89,78750.85,0.0,-0.9982,0.0,0.21539]
[1777810264058,54.89,78746.83,0.0,-0.99821,0.0,0.21416]
[1777810269908,54.89,78750.53,0.0,-0.9982,0.0,0.21529]
[1777810274954,54.89,78761.31,0.0,-0.99817,0.0,0.21863]
[1777810275956,54.89,78761.91,0.0,-0.99817,0.0,0.21882]
[1777810280992,54.89,78762.87,0.0,-0.99817,0.0,0.21912]
[1777810286030,54.89,78765.79,0.0,-0.99816,0.0,0.22003]
[1777810291065,54.89,78765.55,0.0,-0.99817,0.0,0.21908]
[1777810297109,54.89,78764.89,0.0,-0.99817,0.0,0.21887]
[1777810302153,54.89,78763.64,0.0,-0.99817,0.0,0.21848]
[1777810307196,54.89,78767.97,0.0,-0.99816,0.0,0.21984]
[1777810308203,54.89,78773.74,0.0,-0.99815,0.0,0.22165]
[1777810309210,54.89,78775.06,0.0,-0.99814,0.0,0.22207]
[1777810314427,54.89,78772.19,0.0,-0.99815,0.0,0.22116]
[1777810320287,54.89,78774.05,0.0,-0.99815,0.0,0.22175]
[1777810325322,54.89,78778.05,0.0,-0.99813,0.0,0.22301]
[1777810330357,54.89,78780.69,0.0,-0.99813,0.0,0.22385]
[1777810335392,54.89,78781.29,0.0,-0.99812,0.0,0.22405]
[1777810339419,54.89,78786.91,0.0,-0.99811,0.0,0.22584]
[1777810341433,54.89,78793.29,0.0,-0.99809,0.0,0.2279]
[1777810347476,54.89,78792.64,0.0,-0.99809,0.0,0.22769]
[1777810352512,54.89,78786.34,0.0,-0.99812,0.0,0.22476]
[1777810354705,54.89,78780.78,0.0,-0.99813,0.0,0.22299]
[1777810359560,54.89,78774.87,0.0,-0.99815,0.0,0.22112]
[1777810363588,54.89,78768.74,0.0,-0.99817,0.0,0.2192]
[1777810368623,54.89,78770.12,0.0,-0.99816,0.0,0.21963]
[1777810373657,54.89,78774.78,0.0,-0.99815,0.0,0.22109]
[1777810379701,54.89,78775.22,0.0,-0.99815,0.0,0.22123]
[1777810384922,54.89,78774.86,0.0,-0.99815,0.0,0.22112]
[1777810390778,54.89,78775.34,0.0,-0.99815,0.0,0.22127]
[1777810395813,54.89,78776.32,0.0,-0.99815,0.0,0.22158]
[1777810398834,54.89,78783.08,0.0,-0.99813,0.0,0.22372]
[1777810403869,54.89,78786.43,0.0,-0.99812,0.0,0.22479]
[1777810407897,54.89,78795.77,0.0,-0.99809,0.0,0.22779]
[1777810412933,54.89,78800.54,0.0,-0.99808,0.0,0.22843]
[1777810416968,54.89,78813.72,0.0,-0.99804,0.0,0.23274]
[1777810417972,54.89,78833.11,0.0,-0.99798,0.0,0.23921]
[1777810418977,54.89,78848.6,0.0,-0.99793,0.0,0.24449]
[1777810419989,54.89,78853.83,0.0,-0.99792,0.0,0.2463]
[1777810420991,54.89,78853.38,0.0,-0.99792,0.0,0.24614]
[1777810423005,54.89,78845.89,0.0,-0.99794,0.0,0.24356]
[1777810428045,54.89,78846.47,0.0,-0.99794,0.0,0.24376]
[1777810431066,54.89,78840.43,0.0,-0.99796,0.0,0.2417]
[1777810434087,54.89,78832.93,0.0,-0.99798,0.0,0.23915]
[1777810436104,54.89,78819.7,0.0,-0.99802,0.0,0.23472]
[1777810437108,54.89,78818.75,0.0,-0.99803,0.0,0.23441]
[1777810439122,54.89,78813.01,0.0,-0.99805,0.0,0.23251]
[1777810441136,54.89,78818.09,0.0,-0.99803,0.0,0.23419]
[1777810442144,54.89,78819.91,0.0,-0.99802,0.0,0.23479]
[1777810447180,54.89,78820.7,0.0,-0.99802,0.0,0.23505]
[1777810452213,54.89,78820.08,0.0,-0.99802,0.0,0.23485]
[1777810458263,54.89,78817.29,0.0,-0.99803,0.0,0.23392]
[1777810460269,54.89,78823.81,0.0,-0.99801,0.0,0.23609]
[1777810464297,54.89,78830.02,0.0,-0.99799,0.0,0.23817]
[1777810467318,54.89,78833.57,0.0,-0.99798,0.0,0.23937]
[1777810470339,54.89,78839.15,0.0,-0.99796,0.0,0.24126]
[1777810475574,54.89,78843.1,0.0,-0.99796,0.0,0.24165]
[1777810481415,54.89,78846.58,0.0,-0.99795,0.0,0.24284]
[1777810485644,54.89,78853.57,0.0,-0.99793,0.0,0.24525]
[1777810491488,54.89,78854.38,0.0,-0.99792,0.0,0.24553]
[1777810496522,54.89,78852.63,0.0,-0.99793,0.0,0.24492]
[1777810498541,54.89,78850.14,0.0,-0.99794,0.0,0.24406]
[1777810501557,54.89,78844.27,0.0,-0.99796,0.0,0.24205]
[1777810506592,54.89,78847.42,0.0,-0.99795,0.0,0.24313]
[1777810511627,54.89,78849.92,0.0,-0.99794,0.0,0.24399]
[1777810515854,54.89,78844.45,0.0,-0.99796,0.0,0.24212]
[1777810517669,54.89,78839.33,0.0,-0.99797,0.0,0.24037]
[1777810518676,54.89,78832.61,0.0,-0.99799,0.0,0.2381]
[1777810523711,54.89,78826.88,0.0,-0.99801,0.0,0.23618]
[1777810525924,54.89,78817.79,0.0,-0.99804,0.0,0.23316]
[1777810529753,54.89,78807.69,0.0,-0.99807,0.0,0.22985]
[1777810532775,54.89,78799.34,0.0,-0.9981,0.0,0.22623]
[1777810533781,54.89,78792.88,0.0,-0.99812,0.0,0.22416]
[1777810535994,54.89,78804.42,0.0,-0.99809,0.0,0.22787]
[1777810541837,54.89,78803.11,0.0,-0.99809,0.0,0.22745]
[1777810546872,54.89,78806.01,0.0,-0.99808,0.0,0.22839]
[1777810551906,54.89,78805.31,0.0,-0.99808,0.0,0.22816]
[1777810556942,54.89,78805.55,0.0,-0.99808,0.0,0.22824]
[1777810561976,54.89,78804.98,0.0,-0.99808,0.0,0.22805]
[1777810567012,54.89,78800.56,0.0,-0.9981,0.0,0.22663]
[1777810573054,54.89,78797.5,0.0,-0.99811,0.0,0.22564]
[1777810578088,54.89,78793.37,0.0,-0.99812,0.0,0.22432]
[1777810583124,54.89,78792.09,0.0,-0.99812,0.0,0.22391]
[1777810586345,54.89,78782.11,0.0,-0.99815,0.0,0.22075]
[1777810588161,54.89,78781.35,0.0,-0.99815,0.0,0.22051]
[1777810593194,54.89,78783.0,0.0,-0.99816,0.0,0.22014]
[1777810598229,54.89,78783.62,0.0,-0.99815,0.0,0.22034]
[1777810603264,54.89,78783.12,0.0,-0.99816,0.0,0.22018]
[1777810608302,54.89,78781.13,0.0,-0.99816,0.0,0.21955]
[1777810613337,54.89,78783.57,0.0,-0.99815,0.0,0.22032]
[1777810618373,54.89,78785.38,0.0,-0.99815,0.0,0.22089]
[1777810623409,54.89,78785.88,0.0,-0.99815,0.0,0.22105]
[1777810628446,54.89,78785.9,0.0,-0.99815,0.0,0.22105]
[1777810633481,54.89,78784.68,0.0,-0.99815,0.0,0.22067]
[1777810638516,54.89,78783.65,0.0,-0.99815,0.0,0.22035]
[1777810643551,54.89,78784.16,0.0,-0.99815,0.0,0.22051]
[1777810648586,54.89,78786.7,0.0,-0.99815,0.0,0.22131]
[1777810653621,54.89,78780.92,0.0,-0.99817,0.0,0.21861]
[1777810658657,54.89,78781.71,0.0,-0.99817,0.0,0.21885]
[1777810663691,54.89,78783.54,0.0,-0.99816,0.0,0.21943]
[1777810668731,54.89,78783.19,0.0,-0.99816,0.0,0.21932]
[1777810673765,54.89,78782.58,0.0,-0.99816,0.0,0.21913]
[1777810679810,54.89,78783.21,0.0,-0.99816,0.0,0.21932]
[1777810684842,54.89,78782.99,0.0,-0.99816,0.0,0.21925]
[1777810687048,54.89,78775.54,0.0,-0.99818,0.0,0.21693]
[1777810692899,54.89,78775.65,0.0,-0.99818,0.0,0.21697]
[1777810697938,54.89,78774.3,0.0,-0.99819,0.0,0.21655]
[1777810702970,54.89,78770.77,0.0,-0.9982,0.0,0.21545]
[1777810709011,54.89,78768.57,0.0,-0.9982,0.0,0.21478]
[1777810714047,54.89,78768.95,0.0,-0.99821,0.0,0.21403]
[1777810719081,54.89,78769.85,0.0,-0.99821,0.0,0.2143]
[1777810724116,54.89,78770.66,0.0,-0.99821,0.0,0.21455]
[1777810730159,54.89,78772.52,0.0,-0.9982,0.0,0.21512]
[1777810735193,54.89,78772.1,0.0,-0.9982,0.0,0.21499]
[1777810740229,54.89,78775.83,0.0,-0.99819,0.0,0.21615]
[1777810745264,54.89,78780.73,0.0,-0.99818,0.0,0.21767]
[1777810750299,54.89,78777.63,0.0,-0.99819,0.0,0.2167]
[1777810755334,54.89,78775.25,0.0,-0.99819,0.0,0.21597]
[1777810760369,54.89,78774.56,0.0,-0.99819,0.0,0.21575]
[1777810765404,54.89,78772.45,0.0,-0.9982,0.0,0.2151]
[1777810770439,54.89,78771.6,0.0,-0.9982,0.0,0.21484]
[1777810776481,54.89,78771.94,0.0,-0.99821,0.0,0.21408]
[1777810781518,54.89,78769.56,0.0,-0.99822,0.0,0.21335]
[1777810784538,54.89,78768.29,0.0,-0.99822,0.0,0.21296]
[1777810789574,54.89,78768.47,0.0,-0.99822,0.0,0.21301]
[1777810796625,54.89,78766.73,0.0,-0.99822,0.0,0.21248]
[1777810801659,54.89,78769.39,0.0,-0.99822,0.0,0.2133]
[1777810806693,54.89,78770.24,0.0,-0.99821,0.0,0.21356]
[1777810811728,54.89,78775.02,0.0,-0.9982,0.0,0.21502]
[1777810817958,54.89,78776.7,0.0,-0.9982,0.0,0.21554]
[1777810820792,54.89,78781.99,0.0,-0.99818,0.0,0.21718]
[1777810825829,54.89,78778.8,0.0,-0.99819,0.0,0.21619]
[1777810828028,54.89,78773.4,0.0,-0.9982,0.0,0.21453]
[1777810834892,54.89,78772.18,0.0,-0.99822,0.0,0.21328]
[1777810839929,54.89,78769.65,0.0,-0.99822,0.0,0.21251]
[1777810844963,54.89,78766.29,0.0,-0.99823,0.0,0.21149]
[1777810850000,54.89,78767.18,0.0,-0.99823,0.0,0.21176]
[1777810858239,54.89,78769.83,0.0,-0.99822,0.0,0.21257]
[1777810862084,54.89,78767.26,0.0,-0.99823,0.0,0.21178]
[1777810867119,54.89,78772.49,0.0,-0.99821,0.0,0.21338]
[1777810872154,54.89,78770.75,0.0,-0.99822,0.0,0.21285]
[1777810877189,54.89,78769.87,0.0,-0.99822,0.0,0.21258]
[1777810882224,54.89,78774.13,0.0,-0.99821,0.0,0.21388]
[1777810887259,54.89,78774.21,0.0,-0.99821,0.0,0.21391]
[1777810892294,54.89,78774.31,0.0,-0.99822,0.0,0.21307]
[1777810898521,54.89,78773.95,0.0,-0.99822,0.0,0.21296]
[1777810904378,54.89,78774.77,0.0,-0.99822,0.0,0.21321]
[1777810909412,54.89,78774.56,0.0,-0.99822,0.0,0.21315]
[1777810918663,54.89,78774.82,0.0,-0.99822,0.0,0.21323]
[1777810924518,54.89,78779.5,0.0,-0.9982,0.0,0.21466]
[1777810926532,54.89,78780.49,0.0,-0.9982,0.0,0.21497]
[1777810931567,54.89,78779.85,0.0,-0.9982,0.0,0.21477]
[1777810936605,54.89,78783.92,0.0,-0.99819,0.0,0.21603]
[1777810938616,54.89,78788.3,0.0,-0.99818,0.0,0.21739]
[1777810943651,54.89,78788.92,0.0,-0.99818,0.0,0.21758]
[1777810948873,54.89,78789.16,0.0,-0.99817,0.0,0.21766]
[1777810954729,54.89,78789.16,0.0,-0.99818,0.0,0.21678]
[1777810957751,54.89,78781.39,0.0,-0.9982,0.0,0.21438]
[1777810959764,54.89,78779.48,0.0,-0.99821,0.0,0.21379]
[1777810964799,54.89,78776.46,0.0,-0.99822,0.0,0.21286]
[1777810974870,54.89,78776.77,0.0,-0.99822,0.0,0.21296]
[1777810979905,54.89,78775.34,0.0,-0.99822,0.0,0.21252]
[1777810985948,54.89,78774.32,0.0,-0.99822,0.0,0.21221]
[1777810990982,54.89,78773.84,0.0,-0.99822,0.0,0.21206]
[1777810996018,54.89,78771.95,0.0,-0.99823,0.0,0.21149]
[1777811001053,54.89,78771.55,0.0,-0.99823,0.0,0.21137]
[1777811006087,54.89,78773.62,0.0,-0.99823,0.0,0.212]
[1777811011123,54.89,78773.73,0.0,-0.99823,0.0,0.21117]
[1777811017165,54.89,78772.93,0.0,-0.99823,0.0,0.21093]
[1777811023207,54.89,78772.43,0.0,-0.99824,0.0,0.21077]
[1777811028242,54.89,78769.82,0.0,-0.99824,0.0,0.20998]
[1777811033277,54.89,78768.85,0.0,-0.99825,0.0,0.20969]
[1777811039505,54.89,78768.66,0.0,-0.99825,0.0,0.20963]
[1777811045361,54.89,78768.84,0.0,-0.99825,0.0,0.20969]
[1777811050396,54.89,78770.0,0.0,-0.99824,0.0,0.21004]
[1777811059645,54.89,78770.04,0.0,-0.99824,0.0,0.21005]
[1777811066508,54.89,78770.27,0.0,-0.99824,0.0,0.21012]
[1777811071543,54.89,78771.16,0.0,-0.99825,0.0,0.20953]
[1777811078592,54.89,78771.82,0.0,-0.99824,0.0,0.20973]
[1777811083627,54.89,78773.0,0.0,-0.99824,0.0,0.21009]
[1777811088662,54.89,78773.42,0.0,-0.99824,0.0,0.21022]
[1777811093696,54.89,78773.23,0.0,-0.99824,0.0,0.21016]
[1777811099925,54.89,78773.44,0.0,-0.99824,0.0,0.21022]
[1777811106788,54.89,78773.67,0.0,-0.99824,0.0,0.21029]
[1777811112830,54.89,78773.81,0.0,-0.99824,0.0,0.21033]
[1777811117866,54.89,78773.42,0.0,-0.99824,0.0,0.21022]
[1777811123907,54.89,78773.52,0.0,-0.99824,0.0,0.21025]
[1777811128942,54.89,78768.19,0.0,-0.99825,0.0,0.20864]
[1777811129949,54.89,78761.91,0.0,-0.99827,0.0,0.20676]
[1777811130959,54.89,78760.6,0.0,-0.99828,0.0,0.20637]
[1777811131963,54.89,78751.24,0.0,-0.99831,0.0,0.20276]
[1777811132970,54.89,78744.93,0.0,-0.99832,0.0,0.20091]
[1777811133977,54.89,78743.92,0.0,-0.99833,0.0,0.20062]
[1777811136999,54.89,78749.92,0.0,-0.99831,0.0,0.20237]
[1777811142036,54.89,78749.29,0.0,-0.99831,0.0,0.20219]
[1777811147070,54.89,78750.21,0.0,-0.99831,0.0,0.20246]
[1777811152105,54.89,78749.03,0.0,-0.99831,0.0,0.20211]
[1777811157140,54.89,78751.78,0.0,-0.99831,0.0,0.20292]
[1777811162175,54.89,78752.57,0.0,-0.9983,0.0,0.20315]
[1777811167211,54.89,78752.81,0.0,-0.9983,0.0,0.20322]
[1777811172247,54.89,78752.16,0.0,-0.9983,0.0,0.20303]
[1777811177281,54.89,78752.51,0.0,-0.9983,0.0,0.20313]
[1777811190570,54.89,78751.27,0.0,-0.99831,0.0,0.20277]
[1777811196414,54.89,78752.82,0.0,-0.99831,0.0,0.20239]
[1777811201450,54.89,78752.59,0.0,-0.99831,0.0,0.20232]
[1777811207492,54.89,78752.42,0.0,-0.99831,0.0,0.20227]
[1777811212527,54.89,78751.34,0.0,-0.99831,0.0,0.20195]
[1777811217561,54.89,78750.73,0.0,-0.99832,0.0,0.20178]
[1777811222597,54.89,78750.34,0.0,-0.99832,0.0,0.20166]
[1777811227633,54.89,78754.22,0.0,-0.99831,0.0,0.2028]
[1777811234681,54.89,78754.75,0.0,-0.9983,0.0,0.20295]
[1777811240926,54.89,78757.73,0.0,-0.9983,0.0,0.20383]
[1777811248779,54.89,78759.62,0.0,-0.99829,0.0,0.20439]
[1777811258849,54.89,78763.67,0.0,-0.99829,0.0,0.20475]
[1777811271136,54.89,78761.57,0.0,-0.99829,0.0,0.20412]
[1777811276976,54.89,78761.46,0.0,-0.99829,0.0,0.20409]
[1777811282010,54.89,78761.58,0.0,-0.99829,0.0,0.20413]
[1777811288054,54.89,78763.62,0.0,-0.99829,0.0,0.20473]
[1777811294096,54.89,78765.39,0.0,-0.99828,0.0,0.20526]
[1777811301346,54.89,78766.29,0.0,-0.99828,0.0,0.20552]
[1777811307187,54.89,78761.72,0.0,-0.99829,0.0,0.20417]
[1777811312222,54.89,78758.66,0.0,-0.99831,0.0,0.20243]
[1777811317256,54.89,78760.95,0.0,-0.9983,0.0,0.2031]
[1777811324307,54.89,78763.37,0.0,-0.9983,0.0,0.20382]
[1777811331558,54.89,78764.84,0.0,-0.99829,0.0,0.20425]
[1777811337394,54.89,78764.84,0.0,-0.99829,0.0,0.20425]
[1777811342433,54.89,78764.87,0.0,-0.99829,0.0,0.20426]
[1777811347469,54.89,78763.36,0.0,-0.9983,0.0,0.20381]
[1777811352505,54.89,78764.13,0.0,-0.99829,0.0,0.20404]
[1777811357539,54.89,78764.9,0.0,-0.99829,0.0,0.20427]
[1777811362574,54.89,78762.92,0.0,-0.9983,0.0,0.20368]
[1777811368616,54.89,78759.4,0.0,-0.99831,0.0,0.20265]
[1777811375666,54.89,78759.07,0.0,-0.99831,0.0,0.20172]
[1777811380700,54.89,78756.69,0.0,-0.99832,0.0,0.20102]
[1777811386742,54.89,78756.93,0.0,-0.99832,0.0,0.20109]
[1777811391978,54.89,78756.9,0.0,-0.99832,0.0,0.20108]
[1777811402048,54.89,78763.23,0.0,-0.9983,0.0,0.20294]
[1777811402854,54.89,78763.23,0.0,-0.9983,0.0,0.20294]
[1777811407889,54.89,78767.47,0.0,-0.99829,0.0,0.20419]
[1777811412924,54.89,78767.51,0.0,-0.99829,0.0,0.2042]
[1777811414939,54.89,78759.2,0.0,-0.99831,0.0,0.20175]
[1777811420980,54.89,78761.7,0.0,-0.99831,0.0,0.20249]
[1777811427022,54.89,78761.93,0.0,-0.99831,0.0,0.20255]
[1777811432258,54.89,78759.44,0.0,-0.99832,0.0,0.20099]
[1777811438102,54.89,78759.77,0.0,-0.99832,0.0,0.20109]
[1777811443135,54.89,78760.32,0.0,-0.99832,0.0,0.20125]
[1777811449178,54.89,78759.56,0.0,-0.99832,0.0,0.20103]
[1777811454215,54.89,78758.9,0.0,-0.99832,0.0,0.20083]
[1777811459251,54.89,78758.86,0.0,-0.99832,0.0,0.20082]
[1777811462469,54.89,78750.73,0.0,-0.99834,0.0,0.19846]
[1777811464285,54.89,78749.09,0.0,-0.99835,0.0,0.19799]
[1777811469320,54.89,78744.36,0.0,-0.99836,0.0,0.19663]
[1777811474359,54.89,78739.07,0.0,-0.99837,0.0,0.19513]
[1777811480398,54.89,78736.28,0.0,-0.99838,0.0,0.19434]
[1777811487446,54.89,78733.53,0.0,-0.99839,0.0,0.19356]
[1777811492483,54.89,78732.66,0.0,-0.9984,0.0,0.19251]
[1777811497517,54.89,78730.95,0.0,-0.9984,0.0,0.19203]
[1777811502749,54.89,78728.97,0.0,-0.99841,0.0,0.19147]
[1777811509600,54.89,78727.95,0.0,-0.99841,0.0,0.19119]
[1777811514634,54.89,78724.59,0.0,-0.99842,0.0,0.19025]
[1777811521684,54.89,78724.76,0.0,-0.99842,0.0,0.1903]
[1777811526718,54.89,78724.17,0.0,-0.99842,0.0,0.19013]
[1777811530747,54.89,78719.66,0.0,-0.99843,0.0,0.18889]
[1777811532958,54.89,78712.25,0.0,-0.99845,0.0,0.18685]
[1777811533767,54.89,78712.25,0.0,-0.99845,0.0,0.18685]
[1777811539810,54.89,78711.35,0.0,-0.99845,0.0,0.1866]
[1777811543030,54.89,78705.3,0.0,-0.99846,0.0,0.18495]
[1777811548873,54.89,78705.43,0.0,-0.99846,0.0,0.18499]
[1777811553908,54.89,78705.95,0.0,-0.99847,0.0,0.18435]
[1777811558943,54.89,78705.37,0.0,-0.99847,0.0,0.18419]
[1777811564986,54.89,78706.16,0.0,-0.99847,0.0,0.18441]
[1777811570022,54.89,78702.77,0.0,-0.99848,0.0,0.18349]
[1777811578077,54.89,78702.3,0.0,-0.99848,0.0,0.18337]
[1777811583311,54.89,78710.73,0.0,-0.99846,0.0,0.18565]
[1777811589155,54.89,78710.71,0.0,-0.99846,0.0,0.18564]
[1777811597212,54.89,78710.42,0.0,-0.99846,0.0,0.18556]
[1777811602247,54.89,78710.08,0.0,-0.99846,0.0,0.18547]
[1777811607282,54.89,78708.87,0.0,-0.99846,0.0,0.18514]
[1777811612318,54.89,78709.21,0.0,-0.99847,0.0,0.18446]
[1777811617353,54.89,78709.47,0.0,-0.99847,0.0,0.18453]
[1777811622388,54.89,78710.35,0.0,-0.99846,0.0,0.18476]
[1777811629437,54.89,78710.08,0.0,-0.99847,0.0,0.18469]
[1777811634473,54.89,78706.75,0.0,-0.99847,0.0,0.18379]
[1777811639521,54.89,78706.87,0.0,-0.99847,0.0,0.18382]
[1777811640525,54.89,78697.35,0.0,-0.9985,0.0,0.18127]
[1777811641536,54.89,78689.92,0.0,-0.99851,0.0,0.1793]
[1777811642539,54.89,78684.93,0.0,-0.99853,0.0,0.17798]
[1777811645562,54.89,78679.46,0.0,-0.99854,0.0,0.17655]
[1777811650595,54.89,78678.47,0.0,-0.99854,0.0,0.1763]
[1777811658651,54.89,78676.96,0.0,-0.99854,0.0,0.1759]
[1777811663685,54.89,78673.7,0.0,-0.99855,0.0,0.17506]
[1777811668723,54.89,78684.69,0.0,-0.99853,0.0,0.17792]
[1777811673946,54.89,78688.52,0.0,-0.99852,0.0,0.17817]
[1777811679798,54.89,78689.83,0.0,-0.99852,0.0,0.17851]
[1777811684835,54.89,78689.27,0.0,-0.99852,0.0,0.17837]
[1777811689871,54.89,78694.48,0.0,-0.99851,0.0,0.17974]
[1777811694905,54.89,78689.91,0.0,-0.99852,0.0,0.17853]
[1777811700948,54.89,78690.09,0.0,-0.99852,0.0,0.17858]
[1777811711018,54.89,78690.08,0.0,-0.99852,0.0,0.17858]
[1777811719073,54.89,78690.07,0.0,-0.99852,0.0,0.17858]
[1777811724296,54.89,78690.01,0.0,-0.99852,0.0,0.17856]
[1777811734368,54.89,78690.93,0.0,-0.99852,0.0,0.17804]
[1777811742233,54.89,78690.24,0.0,-0.99853,0.0,0.17786]
[1777811747268,54.89,78693.85,0.0,-0.99852,0.0,0.17881]
[1777811753310,54.89,78694.17,0.0,-0.99852,0.0,0.1789]
[1777811760360,54.89,78695.73,0.0,-0.99851,0.0,0.17931]
[1777811761369,54.89,78702.69,0.0,-0.9985,0.0,0.18116]
[1777811766416,54.89,78707.06,0.0,-0.99849,0.0,0.18233]
[1777811772458,54.89,78709.34,0.0,-0.99848,0.0,0.18294]
[1777811779509,54.89,78710.79,0.0,-0.99848,0.0,0.18333]
[1777811784718,54.89,78712.28,0.0,-0.99847,0.0,0.18373]
[1777811794789,54.89,78712.94,0.0,-0.99848,0.0,0.18313]
[1777811803677,54.89,78713.8,0.0,-0.99848,0.0,0.18336]
[1777811804860,54.89,78706.41,0.0,-0.99849,0.0,0.18138]
[1777811812740,54.89,78706.0,0.0,-0.99849,0.0,0.18127]
[1777811817775,54.89,78706.49,0.0,-0.99849,0.0,0.1814]
[1777811824999,54.89,78706.57,0.0,-0.99849,0.0,0.18142]
[1777811831873,54.89,78706.57,0.0,-0.99849,0.0,0.18142]
[1777811837915,54.89,78705.51,0.0,-0.9985,0.0,0.18114]
[1777811845139,54.89,78704.7,0.0,-0.9985,0.0,0.18092]
[1777811855210,54.89,78703.54,0.0,-0.99851,0.0,0.17985]
[1777811865280,54.89,78703.54,0.0,-0.99851,0.0,0.17985]
[1777811873160,54.89,78703.41,0.0,-0.99851,0.0,0.17981]
[1777811878195,54.89,78702.25,0.0,-0.99851,0.0,0.17951]
[1777811885423,54.89,78702.68,0.0,-0.99851,0.0,0.17962]
[1777811891286,54.89,78702.76,0.0,-0.99851,0.0,0.17964]
[1777811897327,54.89,78702.91,0.0,-0.99851,0.0,0.17968]
[1777811902363,54.89,78704.3,0.0,-0.9985,0.0,0.18005]
[1777811907398,54.89,78704.08,0.0,-0.99851,0.0,0.17999]
[1777811915632,54.89,78704.15,0.0,-0.99851,0.0,0.17924]
[1777811922503,54.89,78703.9,0.0,-0.99851,0.0,0.17918]
[1777811928545,54.89,78703.86,0.0,-0.99851,0.0,0.17917]
[1777811933580,54.89,78703.63,0.0,-0.99851,0.0,0.17911]
[1777811940629,54.89,78703.19,0.0,-0.99851,0.0,0.17899]
[1777811945842,54.89,78710.59,0.0,-0.9985,0.0,0.18096]
[1777811954732,54.89,78710.35,0.0,-0.9985,0.0,0.18089]
[1777811959768,54.89,78706.0,0.0,-0.99851,0.0,0.17973]
[1777811964803,54.89,78707.29,0.0,-0.9985,0.0,0.18008]
[1777811970845,54.89,78706.77,0.0,-0.99851,0.0,0.17994]
[1777811976053,54.89,78706.44,0.0,-0.99851,0.0,0.17909]
[1777811981924,54.89,78706.27,0.0,-0.99851,0.0,0.17904]
[1777811989979,54.89,78705.86,0.0,-0.99851,0.0,0.17893]
[1777811995021,54.89,78704.99,0.0,-0.99852,0.0,0.1787]
[1777812001058,54.89,78704.94,0.0,-0.99852,0.0,0.17869]
[1777812006093,54.89,78708.06,0.0,-0.99851,0.0,0.17951]
[1777812011128,54.89,78710.88,0.0,-0.9985,0.0,0.18026]
[1777812016333,54.89,78712.36,0.0,-0.9985,0.0,0.18066]
[1777812022204,54.89,78713.99,0.0,-0.99849,0.0,0.18109]
[1777812027240,54.89,78715.47,0.0,-0.99849,0.0,0.18149]
[1777812032275,54.89,78715.09,0.0,-0.9985,0.0,0.18061]
[1777812037311,54.89,78716.07,0.0,-0.9985,0.0,0.18088]
[1777812042345,54.89,78714.88,0.0,-0.9985,0.0,0.18056]
[1777812047380,54.89,78715.65,0.0,-0.9985,0.0,0.18076]
[1777812050401,54.89,78723.93,0.0,-0.99848,0.0,0.18298]
[1777812051410,54.89,78731.13,0.0,-0.99846,0.0,0.18493]
[1777812056614,54.89,78736.25,0.0,-0.99845,0.0,0.18633]
[1777812062485,54.89,78737.42,0.0,-0.99844,0.0,0.18665]
[1777812067520,54.89,78736.49,0.0,-0.99845,0.0,0.1864]
[1777812074570,54.89,78732.34,0.0,-0.99846,0.0,0.18526]
[1777812079604,54.89,78730.06,0.0,-0.99846,0.0,0.18464]
[1777812084638,54.89,78728.84,0.0,-0.99846,0.0,0.18431]
[1777812089675,54.89,78730.38,0.0,-0.99846,0.0,0.18473]
[1777812094709,54.89,78730.77,0.0,-0.99847,0.0,0.18405]
[1777812096897,54.89,78723.62,0.0,-0.99848,0.0,0.18212]
[1777812102766,54.89,78722.68,0.0,-0.99849,0.0,0.18187]
[1777812109817,54.89,78722.3,0.0,-0.99849,0.0,0.18177]
[1777812115859,54.89,78721.66,0.0,-0.99849,0.0,0.1816]
[1777812118882,54.89,78716.54,0.0,-0.9985,0.0,0.18023]
[1777812127107,54.89,78716.78,0.0,-0.9985,0.0,0.1803]
[1777812134992,54.89,78716.78,0.0,-0.9985,0.0,0.1803]
[1777812141040,54.89,78716.88,0.0,-0.9985,0.0,0.18032]
[1777812148090,54.89,78717.2,0.0,-0.9985,0.0,0.18041]
[1777812157155,54.89,78717.76,0.0,-0.9985,0.0,0.17979]
[1777812158162,54.89,78731.63,0.0,-0.99847,0.0,0.1835]
[1777812159169,54.89,78738.68,0.0,-0.99845,0.0,0.18542]
[1777812160177,54.89,78740.97,0.0,-0.99845,0.0,0.18604]
[1777812165219,54.89,78740.58,0.0,-0.99845,0.0,0.18594]
[1777812167232,54.89,78748.0,0.0,-0.99843,0.0,0.18798]
[1777812172261,54.89,78750.84,0.0,-0.99842,0.0,0.18876]
[1777812177460,54.89,78751.62,0.0,-0.99842,0.0,0.18898]
[1777812187530,54.89,78753.7,0.0,-0.99842,0.0,0.18956]
[1777812193407,54.89,78753.95,0.0,-0.99841,0.0,0.18963]
[1777812198442,54.89,78753.59,0.0,-0.99842,0.0,0.18953]
[1777812204485,54.89,78753.89,0.0,-0.99841,0.0,0.18961]
[1777812209518,54.89,78754.61,0.0,-0.99841,0.0,0.18981]
[1777812214554,54.89,78758.37,0.0,-0.99841,0.0,0.19005]
[1777812225633,54.89,78759.15,0.0,-0.99841,0.0,0.19027]
[1777812230668,54.89,78752.01,0.0,-0.99843,0.0,0.18829]
[1777812231675,54.89,78745.32,0.0,-0.99844,0.0,0.18645]
[1777812236711,54.89,78744.95,0.0,-0.99844,0.0,0.18634]
[1777812241745,54.89,78746.29,0.0,-0.99844,0.0,0.18671]
[1777812245773,54.89,78741.4,0.0,-0.99845,0.0,0.18537]
[1777812250810,54.89,78741.22,0.0,-0.99845,0.0,0.18532]
[1777812255845,54.89,78741.54,0.0,-0.99845,0.0,0.18541]
[1777812263900,54.89,78740.72,0.0,-0.99845,0.0,0.18519]
[1777812268935,54.89,78739.23,0.0,-0.99846,0.0,0.18478]
[1777812273970,54.89,78737.17,0.0,-0.99847,0.0,0.18344]
[1777812279005,54.89,78733.13,0.0,-0.99848,0.0,0.18235]
[1777812284041,54.89,78765.02,0.0,-0.9984,0.0,0.19111]
[1777812285048,54.89,78775.45,0.0,-0.99837,0.0,0.19405]
[1777812286055,54.89,78779.25,0.0,-0.99836,0.0,0.19514]
[1777812288231,54.89,78779.83,0.0,-0.99836,0.0,0.1953]
[1777812294113,54.89,78775.35,0.0,-0.99837,0.0,0.19402]
[1777812297133,54.89,78770.31,0.0,-0.99839,0.0,0.1926]
[1777812302169,54.89,78768.94,0.0,-0.99839,0.0,0.19221]
[1777812308371,54.89,78768.6,0.0,-0.99839,0.0,0.19211]
[1777812315260,54.89,78768.77,0.0,-0.99839,0.0,0.19216]
[1777812320295,54.89,78768.4,0.0,-0.99839,0.0,0.19206]
[1777812327350,54.89,78768.88,0.0,-0.99839,0.0,0.19219]
[1777812333387,54.89,78768.52,0.0,-0.9984,0.0,0.19128]
[1777812338423,54.89,78768.26,0.0,-0.9984,0.0,0.19121]
[1777812341443,54.89,78762.5,0.0,-0.99841,0.0,0.1896]
[1777812348651,54.89,78758.81,0.0,-0.99842,0.0,0.18857]
[1777812357555,54.89,78761.19,0.0,-0.99842,0.0,0.18923]
[1777812361583,54.89,78757.07,0.0,-0.99843,0.0,0.18809]
[1777812367625,54.89,78757.76,0.0,-0.99842,0.0,0.18828]
[1777812373668,54.89,78761.05,0.0,-0.99842,0.0,0.1892]
[1777812378862,54.89,78760.85,0.0,-0.99842,0.0,0.18914]
[1777812384747,54.89,78760.85,0.0,-0.99842,0.0,0.18914]
[1777812392800,54.89,78761.69,0.0,-0.99842,0.0,0.18857]
[1777812399002,54.89,78762.25,0.0,-0.99842,0.0,0.18873]
[1777812409073,54.89,78762.18,0.0,-0.99842,0.0,0.18871]
[1777812419143,54.89,78762.44,0.0,-0.99842,0.0,0.18878]
[1777812429214,54.89,78762.36,0.0,-0.99842,0.0,0.18876]
[1777812435096,54.89,78762.28,0.0,-0.99842,0.0,0.18874]
[1777812436103,54.89,78772.46,0.0,-0.99839,0.0,0.19158]
[1777812438117,54.89,78776.82,0.0,-0.99838,0.0,0.19281]
[1777812445165,54.89,78775.49,0.0,-0.99839,0.0,0.19243]
[1777812451208,54.89,78772.55,0.0,-0.9984,0.0,0.19079]
[1777812457251,54.89,78772.68,0.0,-0.9984,0.0,0.19083]
[1777812461279,54.89,78777.39,0.0,-0.99839,0.0,0.19216]
[1777812463293,54.89,78784.88,0.0,-0.99837,0.0,0.19428]
[1777812464300,54.89,78790.71,0.0,-0.99835,0.0,0.19594]
[1777812465307,54.89,78791.37,0.0,-0.99835,0.0,0.19613]
[1777812470341,54.89,78795.98,0.0,-0.99834,0.0,0.19746]
[1777812475378,54.89,78798.52,0.0,-0.99833,0.0,0.1982]
[1777812482425,54.89,78798.53,0.0,-0.99833,0.0,0.1982]
[1777812485447,54.89,78810.3,0.0,-0.9983,0.0,0.20164]
[1777812486454,54.89,78815.38,0.0,-0.99829,0.0,0.20314]
[1777812487462,54.89,78815.33,0.0,-0.99829,0.0,0.20312]
[1777812489474,54.89,78809.91,0.0,-0.9983,0.0,0.20152]
[1777812494510,54.89,78809.47,0.0,-0.9983,0.0,0.20139]
[1777812499544,54.89,78809.63,0.0,-0.9983,0.0,0.20144]
[1777812504579,54.89,78809.02,0.0,-0.9983,0.0,0.20126]
[1777812509615,54.89,78808.76,0.0,-0.99831,0.0,0.20118]
[1777812514650,54.89,78807.15,0.0,-0.99832,0.0,0.19987]
[1777812517671,54.89,78799.84,0.0,-0.99834,0.0,0.19775]
[1777812522705,54.89,78795.9,0.0,-0.99835,0.0,0.19661]
[1777812527742,54.89,78794.81,0.0,-0.99835,0.0,0.19629]
[1777812532776,54.89,78794.05,0.0,-0.99835,0.0,0.19608]
[1777812537811,54.89,78791.97,0.0,-0.99836,0.0,0.19548]
[1777812542848,54.89,78786.69,0.0,-0.99837,0.0,0.19397]
[1777812547882,54.89,78784.81,0.0,-0.99838,0.0,0.19344]
[1777812552918,54.89,78785.25,0.0,-0.99837,0.0,0.19356]
[1777812558960,54.89,78784.0,0.0,-0.99838,0.0,0.19321]
[1777812563995,54.89,78781.11,0.0,-0.99839,0.0,0.19239]
[1777812569030,54.89,78778.39,0.0,-0.99839,0.0,0.19162]
[1777812574065,54.89,78778.34,0.0,-0.9984,0.0,0.1908]
[1777812579100,54.89,78778.1,0.0,-0.9984,0.0,0.19073]
[1777812584135,54.89,78775.34,0.0,-0.99841,0.0,0.18996]
[1777812589169,54.89,78772.44,0.0,-0.99841,0.0,0.18915]
[1777812594205,54.89,78772.06,0.0,-0.99842,0.0,0.18904]
[1777812600410,54.89,78771.74,0.0,-0.99842,0.0,0.18896]
[1777812606289,54.89,78772.21,0.0,-0.99841,0.0,0.18909]
[1777812611324,54.89,78767.65,0.0,-0.99843,0.0,0.18782]
[1777812617366,54.89,78769.59,0.0,-0.99842,0.0,0.18836]
[1777812624415,54.89,78770.44,0.0,-0.99842,0.0,0.18859]
[1777812630627,54.89,78772.86,0.0,-0.99841,0.0,0.18927]
[1777812636499,54.89,78773.27,0.0,-0.99842,0.0,0.18858]
[1777812642542,54.89,78773.63,0.0,-0.99842,0.0,0.18868]
[1777812648584,54.89,78774.82,0.0,-0.99841,0.0,0.18901]
[1777812656640,54.89,78775.33,0.0,-0.99841,0.0,0.18915]
[1777812662682,54.89,78776.32,0.0,-0.99841,0.0,0.18943]
[1777812667717,54.89,78777.64,0.0,-0.99841,0.0,0.18979]
[1777812673759,54.89,78777.98,0.0,-0.99841,0.0,0.18989]
[1777812680978,54.89,78779.84,0.0,-0.9984,0.0,0.19041]
[1777812687858,54.89,78780.74,0.0,-0.9984,0.0,0.19066]
[1777812693898,54.89,78780.81,0.0,-0.99841,0.0,0.18987]
[1777812698934,54.89,78781.0,0.0,-0.99841,0.0,0.18993]
[1777812703971,54.89,78782.76,0.0,-0.9984,0.0,0.19042]
[1777812709005,54.89,78783.2,0.0,-0.9984,0.0,0.19054]
[1777812719074,54.89,78786.25,0.0,-0.99839,0.0,0.1914]
[1777812729141,54.89,78785.22,0.0,-0.99839,0.0,0.19111]
[1777812737200,54.89,78784.29,0.0,-0.9984,0.0,0.19085]
[1777812742235,54.89,78783.82,0.0,-0.9984,0.0,0.19072]
[1777812747271,54.89,78783.61,0.0,-0.9984,0.0,0.19066]
[1777812754318,54.89,78782.18,0.0,-0.99841,0.0,0.18945]
[1777812759354,54.89,78781.11,0.0,-0.99841,0.0,0.18915]
[1777812764390,54.89,78777.83,0.0,-0.99842,0.0,0.18824]
[1777812769424,54.89,78778.81,0.0,-0.99842,0.0,0.18851]
[1777812774459,54.89,78778.8,0.0,-0.99842,0.0,0.18851]
[1777812780501,54.89,78779.47,0.0,-0.99842,0.0,0.18869]
[1777812785535,54.89,78779.88,0.0,-0.99842,0.0,0.18881]
[1777812791751,54.89,78779.64,0.0,-0.99842,0.0,0.18874]
[1777812799638,54.89,78779.64,0.0,-0.99842,0.0,0.18874]
[1777812804675,54.89,78780.64,0.0,-0.99841,0.0,0.18902]
[1777812809710,54.89,78780.89,0.0,-0.99841,0.0,0.18909]
[1777812818774,54.89,78781.38,0.0,-0.99842,0.0,0.18842]
[1777812824815,54.89,78781.74,0.0,-0.99842,0.0,0.18852]
[1777812829850,54.89,78776.97,0.0,-0.99843,0.0,0.1872]
[1777812834888,54.89,78775.88,0.0,-0.99843,0.0,0.1869]
[1777812839921,54.89,78773.43,0.0,-0.99844,0.0,0.18622]
[1777812845962,54.89,78772.14,0.0,-0.99844,0.0,0.18587]
[1777812850997,54.89,78770.69,0.0,-0.99845,0.0,0.18547]
[1777812856031,54.89,78768.98,0.0,-0.99845,0.0,0.185]
[1777812861067,54.89,78764.06,0.0,-0.99846,0.0,0.18366]
[1777812866102,54.89,78759.05,0.0,-0.99847,0.0,0.1823]
[1777812871136,54.89,78756.74,0.0,-0.99849,0.0,0.1809]
[1777812876172,54.89,78756.66,0.0,-0.99849,0.0,0.18088]
[1777812882382,54.89,78754.96,0.0,-0.99849,0.0,0.18043]
[1777812888258,54.89,78750.7,0.0,-0.9985,0.0,0.17929]
[1777812893290,54.89,78749.36,0.0,-0.9985,0.0,0.17893]
[1777812898326,54.89,78747.53,0.0,-0.99851,0.0,0.17845]
[1777812903361,54.89,78745.9,0.0,-0.99851,0.0,0.17802]
[1777812908396,54.89,78745.12,0.0,-0.99851,0.0,0.17781]
[1777812913431,54.89,78744.22,0.0,-0.99852,0.0,0.17757]
[1777812920480,54.89,78743.85,0.0,-0.99852,0.0,0.17747]
[1777812926521,54.89,78742.72,0.0,-0.99852,0.0,0.17718]
[1777812931557,54.89,78741.68,0.0,-0.99853,0.0,0.17614]
[1777812937599,54.89,78741.42,0.0,-0.99853,0.0,0.17607]
[1777812942806,54.89,78740.79,0.0,-0.99853,0.0,0.17591]
[1777812948676,54.89,78734.61,0.0,-0.99855,0.0,0.1743]
[1777812949690,54.89,78727.43,0.0,-0.99856,0.0,0.17244]
[1777812951697,54.89,78726.41,0.0,-0.99856,0.0,0.17218]
[1777812958746,54.89,78722.68,0.0,-0.99857,0.0,0.17122]
[1777812964789,54.89,78721.93,0.0,-0.99857,0.0,0.17103]
[1777812970832,54.89,78718.84,0.0,-0.99858,0.0,0.17024]
[1777812975866,54.89,78712.0,0.0,-0.9986,0.0,0.16851]
[1777812980901,54.89,78712.42,0.0,-0.9986,0.0,0.16862]
[1777812987950,54.89,78712.17,0.0,-0.9986,0.0,0.16856]
[1777812992985,54.89,78712.48,0.0,-0.9986,0.0,0.1679]
[1777813003229,54.89,78712.67,0.0,-0.9986,0.0,0.16794]
[1777813012118,54.89,78713.16,0.0,-0.9986,0.0,0.16807]
[1777813021180,54.89,78713.86,0.0,-0.9986,0.0,0.16824]
[1777813026216,54.89,78710.93,0.0,-0.99861,0.0,0.16751]
[1777813031252,54.89,78711.12,0.0,-0.99861,0.0,0.16756]
[1777813038300,54.89,78711.36,0.0,-0.99861,0.0,0.16762]
[1777813043512,54.89,78711.3,0.0,-0.99861,0.0,0.1676]
[1777813050385,54.89,78709.71,0.0,-0.99861,0.0,0.1672]
[1777813055419,54.89,78709.7,0.0,-0.99861,0.0,0.16647]
[1777813060454,54.89,78711.4,0.0,-0.99861,0.0,0.16689]
[1777813065489,54.89,78710.83,0.0,-0.99861,0.0,0.16675]
[1777813073722,54.89,78711.75,0.0,-0.99861,0.0,0.16698]
[1777813081601,54.89,78712.05,0.0,-0.99861,0.0,0.16705]
[1777813087643,54.89,78712.33,0.0,-0.99861,0.0,0.16713]
[1777813093862,54.89,78712.77,0.0,-0.99861,0.0,0.16724]
[1777813099724,54.89,78712.77,0.0,-0.99861,0.0,0.16724]
[1777813104762,54.89,78715.32,0.0,-0.9986,0.0,0.16787]
[1777813109797,54.89,78715.73,0.0,-0.9986,0.0,0.16798]
[1777813116847,54.89,78714.74,0.0,-0.99861,0.0,0.16699]
[1777813120874,54.89,78725.91,0.0,-0.99858,0.0,0.16981]
[1777813121881,54.89,78730.31,0.0,-0.99857,0.0,0.17093]
[1777813124072,54.89,78731.65,0.0,-0.99857,0.0,0.17127]
[1777813129937,54.89,78733.25,0.0,-0.99857,0.0,0.17168]
[1777813137993,54.89,78734.76,0.0,-0.99856,0.0,0.17207]
[1777813144214,54.89,78733.86,0.0,-0.99857,0.0,0.17184]
[1777813150078,54.89,78732.97,0.0,-0.99857,0.0,0.17161]
[1777813155113,54.89,78732.22,0.0,-0.99857,0.0,0.17142]
[1777813160148,54.89,78731.59,0.0,-0.99857,0.0,0.17126]
[1777813165183,54.89,78733.76,0.0,-0.99857,0.0,0.17181]
[1777813171225,54.89,78733.72,0.0,-0.99857,0.0,0.17105]
[1777813179280,54.89,78734.87,0.0,-0.99857,0.0,0.17135]
[1777813184316,54.89,78737.79,0.0,-0.99856,0.0,0.1721]
[1777813191367,54.89,78737.9,0.0,-0.99856,0.0,0.17213]
[1777813201437,54.89,78737.77,0.0,-0.99856,0.0,0.17209]
[1777813202444,54.89,78744.68,0.0,-0.99855,0.0,0.17388]
[1777813207480,54.89,78744.58,0.0,-0.99855,0.0,0.17385]
[1777813212514,54.89,78744.18,0.0,-0.99855,0.0,0.17375]
[1777813217549,54.89,78744.2,0.0,-0.99855,0.0,0.17375]
[1777813221576,54.89,78735.33,0.0,-0.99857,0.0,0.17147]
[1777813222584,54.89,78729.79,0.0,-0.99858,0.0,0.17005]
[1777813226612,54.89,78724.54,0.0,-0.99859,0.0,0.16872]
[1777813229635,54.89,78714.98,0.0,-0.99862,0.0,0.16632]
[1777813234843,54.89,78714.61,0.0,-0.99862,0.0,0.1655]
[1777813241717,54.89,78714.51,0.0,-0.99862,0.0,0.16547]
[1777813249776,54.89,78715.51,0.0,-0.99862,0.0,0.16572]
[1777813254983,54.89,78714.93,0.0,-0.99862,0.0,0.16558]
[1777813262868,54.89,78714.81,0.0,-0.99862,0.0,0.16555]
[1777813270920,54.89,78714.35,0.0,-0.99862,0.0,0.16544]
[1777813275955,54.89,78714.1,0.0,-0.99862,0.0,0.16537]
[1777813278978,54.89,78723.96,0.0,-0.9986,0.0,0.16784]
[1777813279983,54.89,78725.78,0.0,-0.9986,0.0,0.1683]
[1777813285205,54.89,78725.5,0.0,-0.9986,0.0,0.16822]
[1777813291061,54.89,78723.43,0.0,-0.99861,0.0,0.16697]
[1777813296095,54.89,78721.51,0.0,-0.99861,0.0,0.16649]
[1777813302137,54.89,78721.16,0.0,-0.99861,0.0,0.1664]
[1777813307174,54.89,78719.36,0.0,-0.99862,0.0,0.16595]
[1777813315415,54.89,78719.21,0.0,-0.99862,0.0,0.16591]
[1777813325485,54.89,78718.53,0.0,-0.99862,0.0,0.16574]
[1777813333361,54.89,78718.04,0.0,-0.99862,0.0,0.16562]
[1777813339403,54.89,78717.2,0.0,-0.99862,0.0,0.16541]
[1777813344433,54.89,78716.7,0.0,-0.99862,0.0,0.16529]
[1777813349468,54.89,78716.38,0.0,-0.99862,0.0,0.16521]
[1777813355696,54.89,78716.77,0.0,-0.99863,0.0,0.16458]
[1777813361552,54.89,78716.62,0.0,-0.99863,0.0,0.16454]
[1777813368601,54.89,78716.22,0.0,-0.99863,0.0,0.16444]
[1777813373636,54.89,78716.18,0.0,-0.99863,0.0,0.16443]
[1777813378671,54.89,78715.9,0.0,-0.99863,0.0,0.16436]
[1777813385905,54.89,78715.87,0.0,-0.99863,0.0,0.16436]
[1777813392769,54.89,78715.9,0.0,-0.99863,0.0,0.16436]
[1777813397803,54.89,78716.02,0.0,-0.99863,0.0,0.16439]
[1777813402838,54.89,78713.24,0.0,-0.99864,0.0,0.16371]
[1777813408880,54.89,78712.92,0.0,-0.99864,0.0,0.16363]
[1777813414923,54.89,78713.33,0.0,-0.99864,0.0,0.16301]
[1777813416116,54.89,78704.02,0.0,-0.99866,0.0,0.16074]
[1777813416937,54.89,78704.02,0.0,-0.99866,0.0,0.16074]
[1777813422979,54.89,78703.23,0.0,-0.99866,0.0,0.16054]
[1777813428018,54.89,78703.94,0.0,-0.99866,0.0,0.16072]
[1777813435065,54.89,78704.28,0.0,-0.99866,0.0,0.1608]
[1777813441107,54.89,78704.36,0.0,-0.99866,0.0,0.16082]
[1777813446328,54.89,78704.66,0.0,-0.99866,0.0,0.16089]
[1777813452184,54.89,78704.09,0.0,-0.99866,0.0,0.16075]
[1777813457219,54.89,78703.79,0.0,-0.99866,0.0,0.16068]
[1777813462254,54.89,78704.62,0.0,-0.99866,0.0,0.16088]
[1777813467288,54.89,78702.63,0.0,-0.99867,0.0,0.1604]
[1777813472324,54.89,78701.35,0.0,-0.99867,0.0,0.15938]
[1777813478365,54.89,78704.71,0.0,-0.99867,0.0,0.16019]
[1777813483401,54.89,78704.38,0.0,-0.99867,0.0,0.16011]
[1777813488436,54.89,78704.24,0.0,-0.99867,0.0,0.16008]
[1777813490450,54.89,78714.5,0.0,-0.99865,0.0,0.16257]
[1777813492464,54.89,78714.61,0.0,-0.99865,0.0,0.1626]
[1777813498505,54.89,78714.66,0.0,-0.99865,0.0,0.16261]
[1777813503542,54.89,78717.77,0.0,-0.99864,0.0,0.16337]
[1777813508575,54.89,78717.36,0.0,-0.99864,0.0,0.16327]
[1777813513611,54.89,78716.8,0.0,-0.99864,0.0,0.16314]
[1777813519653,54.89,78718.14,0.0,-0.99864,0.0,0.16347]
[1777813523683,54.89,78723.3,0.0,-0.99863,0.0,0.16474]
[1777813528717,54.89,78724.99,0.0,-0.99862,0.0,0.16516]
[1777813534759,54.89,78725.58,0.0,-0.99863,0.0,0.16458]
[1777813539793,54.89,78726.53,0.0,-0.99863,0.0,0.16481]
[1777813547033,54.89,78724.53,0.0,-0.99863,0.0,0.16432]
[1777813550871,54.89,78719.19,0.0,-0.99864,0.0,0.163]
[1777813552885,54.89,78713.01,0.0,-0.99866,0.0,0.16149]
[1777813558927,54.89,78712.65,0.0,-0.99866,0.0,0.1614]
[1777813563963,54.89,78715.37,0.0,-0.99865,0.0,0.16206]
[1777813570011,54.89,78715.9,0.0,-0.99865,0.0,0.16219]
[1777813577244,54.89,78717.77,0.0,-0.99864,0.0,0.16265]
[1777813586117,54.89,78718.12,0.0,-0.99864,0.0,0.16274]
[1777813592159,54.89,78718.36,0.0,-0.99865,0.0,0.16207]
[1777813597394,54.89,78718.56,0.0,-0.99865,0.0,0.16212]
[1777813604243,54.89,78718.56,0.0,-0.99865,0.0,0.16212]
[1777813615317,54.89,78718.59,0.0,-0.99865,0.0,0.16213]
[1777813620355,54.89,78718.96,0.0,-0.99865,0.0,0.16222]
[1777813627604,54.89,78718.64,0.0,-0.99865,0.0,0.16214]
[1777813637674,54.89,78718.31,0.0,-0.99865,0.0,0.16206]
[1777813645539,54.89,78717.82,0.0,-0.99865,0.0,0.16194]
[1777813655610,54.89,78718.23,0.0,-0.99866,0.0,0.16132]
[1777813660644,54.89,78716.79,0.0,-0.99866,0.0,0.16097]
[1777813665679,54.89,78715.81,0.0,-0.99866,0.0,0.16073]
[1777813670715,54.89,78715.87,0.0,-0.99866,0.0,0.16075]
[1777813672729,54.89,78706.85,0.0,-0.99868,0.0,0.15857]
[1777813673735,54.89,78705.96,0.0,-0.99868,0.0,0.15836]
[1777813678770,54.89,78704.95,0.0,-0.99868,0.0,0.15812]
[1777813688840,54.89,78704.57,0.0,-0.99869,0.0,0.15803]
[1777813693872,54.89,78703.78,0.0,-0.99869,0.0,0.15784]
[1777813698096,54.89,78712.26,0.0,-0.99867,0.0,0.15987]
[1777813704952,54.89,78713.95,0.0,-0.99866,0.0,0.16028]
[1777813709987,54.89,78713.59,0.0,-0.99867,0.0,0.1602]
[1777813718236,54.89,78714.12,0.0,-0.99867,0.0,0.15961]
[1777813724085,54.89,78713.25,0.0,-0.99867,0.0,0.1594]
[1777813729120,54.89,78712.27,0.0,-0.99867,0.0,0.15916]
[1777813735162,54.89,78711.84,0.0,-0.99868,0.0,0.15906]
[1777813740197,54.89,78713.52,0.0,-0.99867,0.0,0.15947]
[1777813745232,54.89,78714.0,0.0,-0.99867,0.0,0.15958]
[1777813750267,54.89,78713.81,0.0,-0.99867,0.0,0.15954]
[1777813755301,54.89,78714.97,0.0,-0.99867,0.0,0.15982]
[1777813760337,54.89,78714.87,0.0,-0.99867,0.0,0.15979]
[1777813768589,54.89,78714.51,0.0,-0.99867,0.0,0.1597]
[1777813776451,54.89,78714.74,0.0,-0.99867,0.0,0.15905]
[1777813782494,54.89,78715.41,0.0,-0.99867,0.0,0.15921]
[1777813786525,54.89,78721.75,0.0,-0.99866,0.0,0.16074]
[1777813788728,54.89,78726.8,0.0,-0.99865,0.0,0.16197]
[1777813791560,54.89,78725.81,0.0,-0.99865,0.0,0.16173]
[1777813794581,54.89,78731.76,0.0,-0.99864,0.0,0.16319]
[1777813799618,54.89,78734.55,0.0,-0.99863,0.0,0.16388]
[1777813802638,54.89,78740.95,0.0,-0.99862,0.0,0.16547]
[1777813803645,54.89,78742.33,0.0,-0.99861,0.0,0.16581]
[1777813808868,54.89,78744.67,0.0,-0.99861,0.0,0.1664]
[1777813814726,54.89,78743.43,0.0,-0.99861,0.0,0.16609]
[1777813817748,54.89,78750.37,0.0,-0.9986,0.0,0.16783]
[1777813821777,54.89,78752.1,0.0,-0.99859,0.0,0.16827]
[1777813826814,54.89,78752.28,0.0,-0.99859,0.0,0.16831]
[1777813831847,54.89,78749.11,0.0,-0.9986,0.0,0.16677]
[1777813836882,54.89,78750.41,0.0,-0.9986,0.0,0.1671]
[1777813843931,54.89,78750.74,0.0,-0.9986,0.0,0.16718]
[1777813846952,54.89,78745.19,0.0,-0.99861,0.0,0.16579]
[1777813854002,54.89,78744.52,0.0,-0.99861,0.0,0.16562]
[1777813860045,54.89,78744.12,0.0,-0.99862,0.0,0.16552]
[1777813865079,54.89,78745.16,0.0,-0.99861,0.0,0.16578]
[1777813872128,54.89,78745.64,0.0,-0.99861,0.0,0.1659]
[1777813879359,54.89,78744.93,0.0,-0.99861,0.0,0.16572]
[1777813885218,54.89,78744.57,0.0,-0.99861,0.0,0.16563]
[1777813890255,54.89,78743.41,0.0,-0.99862,0.0,0.16534]
[1777813897304,54.89,78742.96,0.0,-0.99862,0.0,0.1645]
[1777813902338,54.89,78742.64,0.0,-0.99862,0.0,0.16442]
[1777813909569,54.89,78742.59,0.0,-0.99863,0.0,0.16441]
[1777813919640,54.89,78742.77,0.0,-0.99862,0.0,0.16445]
[1777813929709,54.89,78742.84,0.0,-0.99862,0.0,0.16447]
[1777813939779,54.89,78743.9,0.0,-0.99862,0.0,0.16473]
[1777813946647,54.89,78744.79,0.0,-0.99862,0.0,0.16495]
[1777813951681,54.89,78745.3,0.0,-0.99862,0.0,0.16435]
[1777813956717,54.89,78745.08,0.0,-0.99863,0.0,0.16429]
[1777813961752,54.89,78746.14,0.0,-0.99862,0.0,0.16456]
[1777813969990,54.89,78745.17,0.0,-0.99863,0.0,0.16432]
[1777813975850,54.89,78745.09,0.0,-0.99863,0.0,0.1643]
[1777813981892,54.89,78743.78,0.0,-0.99863,0.0,0.16397]
[1777813990138,54.89,78743.62,0.0,-0.99863,0.0,0.16393]
[1777813996999,54.89,78744.67,0.0,-0.99863,0.0,0.16419]
[1777814002034,54.89,78740.93,0.0,-0.99863,0.0,0.16327]
[1777814007068,54.89,78742.72,0.0,-0.99863,0.0,0.16371]
[1777814012104,54.89,78742.32,0.0,-0.99864,0.0,0.16288]
[1777814017138,54.89,78742.12,0.0,-0.99864,0.0,0.16283]
[1777814027207,54.89,78741.87,0.0,-0.99864,0.0,0.16277]
[1777814033250,54.89,78740.82,0.0,-0.99864,0.0,0.16251]
[1777814040488,54.89,78739.85,0.0,-0.99864,0.0,0.16227]
[1777814046341,54.89,78739.49,0.0,-0.99864,0.0,0.16219]
[1777814052383,54.89,78740.17,0.0,-0.99864,0.0,0.16235]
[1777814057418,54.89,78739.17,0.0,-0.99864,0.0,0.16211]
[1777814062455,54.89,78738.18,0.0,-0.99865,0.0,0.16187]
[1777814067487,54.89,78738.23,0.0,-0.99865,0.0,0.16188]
[1777814072523,54.89,78736.38,0.0,-0.99866,0.0,0.1607]
[1777814077557,54.89,78737.09,0.0,-0.99866,0.0,0.16088]
[1777814086622,54.89,78736.21,0.0,-0.99866,0.0,0.16066]
[1777814096692,54.89,78735.27,0.0,-0.99866,0.0,0.16043]
[1777814101730,54.89,78732.23,0.0,-0.99867,0.0,0.1597]
[1777814106763,54.89,78733.33,0.0,-0.99866,0.0,0.15996]
[1777814111798,54.89,78733.35,0.0,-0.99866,0.0,0.15997]
[1777814116833,54.89,78732.8,0.0,-0.99866,0.0,0.15984]
[1777814122875,54.89,78732.32,0.0,-0.99867,0.0,0.15972]
[1777814127912,54.89,78729.5,0.0,-0.99867,0.0,0.15904]
[1777814132945,54.89,78729.16,0.0,-0.99868,0.0,0.15824]
[1777814137981,54.89,78729.47,0.0,-0.99868,0.0,0.15832]
[1777814143016,54.89,78729.64,0.0,-0.99868,0.0,0.15836]
[1777814148050,54.89,78729.63,0.0,-0.99868,0.0,0.15836]
[1777814153086,54.89,78729.19,0.0,-0.99868,0.0,0.15825]
[1777814159127,54.89,78729.25,0.0,-0.99868,0.0,0.15826]
[1777814164162,54.89,78729.43,0.0,-0.99868,0.0,0.15831]
[1777814171405,54.89,78729.56,0.0,-0.99868,0.0,0.15834]
[1777814177255,54.89,78729.52,0.0,-0.99868,0.0,0.15833]
[1777814187326,54.89,78729.67,0.0,-0.99868,0.0,0.15837]
[1777814192368,54.89,78717.12,0.0,-0.99871,0.0,0.15468]
[1777814197400,54.89,78713.5,0.0,-0.99872,0.0,0.15383]
[1777814202434,54.89,78714.26,0.0,-0.99872,0.0,0.154]
[1777814209482,54.89,78713.27,0.0,-0.99872,0.0,0.15377]
[1777814214518,54.89,78717.16,0.0,-0.99871,0.0,0.15468]
[1777814219552,54.89,78718.74,0.0,-0.99871,0.0,0.15506]
[1777814224587,54.89,78721.74,0.0,-0.9987,0.0,0.15577]
[1777814229623,54.89,78720.14,0.0,-0.9987,0.0,0.15539]
[1777814236670,54.89,78720.31,0.0,-0.9987,0.0,0.15543]
[1777814241896,54.89,78719.8,0.0,-0.9987,0.0,0.15531]
[1777814247749,54.89,78719.41,0.0,-0.99871,0.0,0.15521]
[1777814252784,54.89,78716.01,0.0,-0.99872,0.0,0.15372]
[1777814258826,54.89,78715.79,0.0,-0.99872,0.0,0.15366]
[1777814264868,54.89,78715.12,0.0,-0.99872,0.0,0.15351]
[1777814269903,54.89,78716.53,0.0,-0.99872,0.0,0.15384]
[1777814274939,54.89,78719.71,0.0,-0.99871,0.0,0.15458]
[1777814279973,54.89,78718.45,0.0,-0.99871,0.0,0.15429]
[1777814286015,54.89,78717.88,0.0,-0.99871,0.0,0.15415]
[1777814291053,54.89,78718.21,0.0,-0.99871,0.0,0.15423]
[1777814296088,54.89,78718.41,0.0,-0.99871,0.0,0.15428]
[1777814302316,54.89,78718.15,0.0,-0.99871,0.0,0.15422]
[1777814308172,54.89,78718.06,0.0,-0.99871,0.0,0.1542]
[1777814313206,54.89,78717.96,0.0,-0.99872,0.0,0.15348]
[1777814317234,54.89,78704.2,0.0,-0.99875,0.0,0.15029]
[1777814318242,54.89,78698.56,0.0,-0.99876,0.0,0.149]
[1777814319258,54.89,78698.2,0.0,-0.99876,0.0,0.14891]
[1777814324284,54.89,78698.23,0.0,-0.99876,0.0,0.14892]
[1777814329318,54.89,78697.58,0.0,-0.99876,0.0,0.14877]
[1777814334354,54.89,78697.19,0.0,-0.99876,0.0,0.14868]
[1777814339389,54.89,78697.88,0.0,-0.99876,0.0,0.14884]
[1777814341403,54.89,78689.54,0.0,-0.99878,0.0,0.14695]
[1777814342409,54.89,78683.79,0.0,-0.99879,0.0,0.14566]
[1777814343417,54.89,78683.6,0.0,-0.99879,0.0,0.14562]
[1777814348453,54.89,78685.82,0.0,-0.99879,0.0,0.14612]
[1777814353487,54.89,78683.32,0.0,-0.99879,0.0,0.14556]
[1777814358523,54.89,78681.52,0.0,-0.99879,0.0,0.14516]
[1777814363557,54.89,78680.07,0.0,-0.9988,0.0,0.14484]
[1777814368592,54.89,78678.77,0.0,-0.9988,0.0,0.14455]
[1777814373627,54.89,78677.53,0.0,-0.99881,0.0,0.14361]
[1777814376650,54.89,78672.45,0.0,-0.99882,0.0,0.14249]
[1777814378662,54.89,78666.76,0.0,-0.99883,0.0,0.14125]
[1777814383697,54.89,78663.65,0.0,-0.99884,0.0,0.14058]
[1777814389738,54.89,78666.0,0.0,-0.99883,0.0,0.14109]
[1777814394773,54.89,78666.21,0.0,-0.99883,0.0,0.14113]
[1777814399809,54.89,78667.31,0.0,-0.99883,0.0,0.14137]
[1777814404846,54.89,78666.62,0.0,-0.99883,0.0,0.14122]
[1777814409879,54.89,78668.27,0.0,-0.99883,0.0,0.14158]
[1777814414914,54.89,78670.49,0.0,-0.99882,0.0,0.14206]
[1777814419948,54.89,78670.47,0.0,-0.99882,0.0,0.14206]
[1777814424984,54.89,78671.15,0.0,-0.99882,0.0,0.14221]
[1777814430019,54.89,78672.46,0.0,-0.99882,0.0,0.1425]
[1777814435056,54.89,78673.47,0.0,-0.99882,0.0,0.14206]
[1777814442105,54.89,78673.62,0.0,-0.99882,0.0,0.14209]
[1777814448146,54.89,78675.01,0.0,-0.99882,0.0,0.1424]
[1777814453371,54.89,78675.42,0.0,-0.99882,0.0,0.14249]
[1777814459222,54.89,78676.09,0.0,-0.99882,0.0,0.14263]
[1777814463445,54.89,78682.67,0.0,-0.9988,0.0,0.14408]
[1777814465265,54.89,78683.52,0.0,-0.9988,0.0,0.14427]
[1777814470302,54.89,78680.35,0.0,-0.99881,0.0,0.14357]
[1777814476341,54.89,78679.47,0.0,-0.99881,0.0,0.14338]
[1777814481376,54.89,78678.19,0.0,-0.99881,0.0,0.1431]
[1777814487418,54.89,78678.22,0.0,-0.99881,0.0,0.1431]
[1777814492455,54.89,78678.16,0.0,-0.99882,0.0,0.14243]
[1777814498496,54.89,78676.8,0.0,-0.99882,0.0,0.14213]
[1777814503725,54.89,78676.15,0.0,-0.99882,0.0,0.14199]
[1777814509574,54.89,78672.76,0.0,-0.99883,0.0,0.14125]
[1777814514609,54.89,78673.37,0.0,-0.99883,0.0,0.14138]
[1777814522665,54.89,78673.75,0.0,-0.99883,0.0,0.14147]
[1777814526693,54.89,78679.41,0.0,-0.99882,0.0,0.14271]
[1777814531728,54.89,78679.02,0.0,-0.99882,0.0,0.14262]
[1777814536764,54.89,78679.6,0.0,-0.99882,0.0,0.14275]
[1777814541800,54.89,78681.85,0.0,-0.99881,0.0,0.14324]
[1777814547842,54.89,78681.08,0.0,-0.99881,0.0,0.14307]
[1777814552876,54.89,78680.24,0.0,-0.99882,0.0,0.14223]
[1777814557911,54.89,78681.74,0.0,-0.99882,0.0,0.14256]
[1777814564146,54.89,78680.3,0.0,-0.99882,0.0,0.14224]
[1777814573015,54.89,78679.47,0.0,-0.99882,0.0,0.14206]
[1777814578051,54.89,78679.02,0.0,-0.99882,0.0,0.14196]
[1777814583086,54.89,78678.68,0.0,-0.99882,0.0,0.14189]
[1777814588121,54.89,78678.46,0.0,-0.99882,0.0,0.14184]
[1777814593156,54.89,78677.89,0.0,-0.99882,0.0,0.14172]
[1777814598191,54.89,78677.85,0.0,-0.99882,0.0,0.14171]
[1777814604433,54.89,78677.3,0.0,-0.99882,0.0,0.14159]
[1777814614504,54.89,78677.11,0.0,-0.99883,0.0,0.14089]
[1777814620345,54.89,78675.62,0.0,-0.99883,0.0,0.14057]
[1777814625380,54.89,78676.93,0.0,-0.99883,0.0,0.14085]
[1777814630415,54.89,78676.47,0.0,-0.99883,0.0,0.14075]
[1777814638471,54.89,78676.34,0.0,-0.99883,0.0,0.14072]
[1777814643506,54.89,78676.89,0.0,-0.99883,0.0,0.14084]
[1777814648541,54.89,78676.56,0.0,-0.99883,0.0,0.14077]
[1777814653577,54.89,78675.66,0.0,-0.99883,0.0,0.14058]
[1777814659620,54.89,78672.78,0.0,-0.99884,0.0,0.13995]
[1777814664854,54.89,78674.05,0.0,-0.99884,0.0,0.14023]
[1777814670698,54.89,78675.94,0.0,-0.99883,0.0,0.14064]
[1777814671704,54.89,78680.24,0.0,-0.99883,0.0,0.14092]
[1777814674925,54.89,78681.5,0.0,-0.99883,0.0,0.14119]
[1777814680767,54.89,78680.35,0.0,-0.99883,0.0,0.14094]
[1777814686809,54.89,78678.78,0.0,-0.99883,0.0,0.1406]
[1777814691847,54.89,78672.48,0.0,-0.99884,0.0,0.13924]
[1777814696881,54.89,78667.81,0.0,-0.99885,0.0,0.13824]
[1777814701916,54.89,78665.95,0.0,-0.99886,0.0,0.13784]
[1777814706952,54.89,78664.07,0.0,-0.99886,0.0,0.13744]
[1777814711985,54.89,78662.8,0.0,-0.99886,0.0,0.13717]
[1777814717020,54.89,78662.53,0.0,-0.99886,0.0,0.13712]
[1777814722055,54.89,78664.2,0.0,-0.99886,0.0,0.13747]
[1777814727091,54.89,78664.25,0.0,-0.99886,0.0,0.13748]
[1777814732125,54.89,78663.35,0.0,-0.99887,0.0,0.13665]
[1777814737160,54.89,78663.21,0.0,-0.99887,0.0,0.13662]
[1777814742196,54.89,78663.71,0.0,-0.99887,0.0,0.13673]
[1777814747231,54.89,78662.82,0.0,-0.99887,0.0,0.13654]
[1777814752266,54.89,78662.03,0.0,-0.99887,0.0,0.13637]
[1777814762337,54.89,78661.92,0.0,-0.99887,0.0,0.13635]
[1777814768381,54.89,78661.06,0.0,-0.99887,0.0,0.13617]
[1777814773417,54.89,78662.21,0.0,-0.99887,0.0,0.13641]
[1777814778453,54.89,78661.69,0.0,-0.99887,0.0,0.1363]
[1777814784494,54.89,78660.21,0.0,-0.99887,0.0,0.13599]
[1777814788523,54.89,78654.88,0.0,-0.99888,0.0,0.13487]
[1777814794574,54.89,78655.29,0.0,-0.99889,0.0,0.13432]
[1777814799609,54.89,78653.16,0.0,-0.99889,0.0,0.13388]
[1777814804644,54.89,78652.25,0.0,-0.99889,0.0,0.13369]
[1777814809678,54.89,78652.74,0.0,-0.99889,0.0,0.13379]
[1777814814714,54.89,78652.34,0.0,-0.99889,0.0,0.13371]
[1777814825982,54.89,78647.21,0.0,-0.9989,0.0,0.13265]
[1777814830828,54.89,78630.81,0.0,-0.99893,0.0,0.12931]
[1777814831837,54.89,78622.28,0.0,-0.99895,0.0,0.1276]
[1777814832841,54.89,78623.26,0.0,-0.99895,0.0,0.12779]
[1777814837877,54.89,78627.07,0.0,-0.99894,0.0,0.12855]
[1777814843919,54.89,78626.06,0.0,-0.99894,0.0,0.12835]
[1777814849961,54.89,78624.32,0.0,-0.99894,0.0,0.128]
[1777814852982,54.89,78619.41,0.0,-0.99896,0.0,0.12642]
[1777814853989,54.89,78613.12,0.0,-0.99897,0.0,0.12519]
[1777814859024,54.89,78616.57,0.0,-0.99896,0.0,0.12586]
[1777814860035,54.89,78621.79,0.0,-0.99895,0.0,0.1269]
[1777814866073,54.89,78623.27,0.0,-0.99895,0.0,0.12719]
[1777814874130,54.89,78623.78,0.0,-0.99895,0.0,0.12729]
[1777814881178,54.89,78623.18,0.0,-0.99895,0.0,0.12717]
[1777814886402,54.89,78623.06,0.0,-0.99895,0.0,0.12715]
[1777814892255,54.89,78623.11,0.0,-0.99895,0.0,0.12716]
[1777814894269,54.89,78608.09,0.0,-0.99898,0.0,0.1242]
[1777814899304,54.89,78606.42,0.0,-0.99898,0.0,0.12388]
[1777814904338,54.89,78608.15,0.0,-0.99898,0.0,0.12422]
[1777814909375,54.89,78609.0,0.0,-0.99898,0.0,0.12438]
[1777814914408,54.89,78609.62,0.0,-0.99898,0.0,0.12391]
[1777814919443,54.89,78609.88,0.0,-0.99898,0.0,0.12396]
[1777814925485,54.89,78610.5,0.0,-0.99898,0.0,0.12408]
[1777814930521,54.89,78611.16,0.0,-0.99898,0.0,0.12421]
[1777814935555,54.89,78611.4,0.0,-0.99898,0.0,0.12426]
[1777814941598,54.89,78611.93,0.0,-0.99898,0.0,0.12436]
[1777814946826,54.89,78612.36,0.0,-0.99898,0.0,0.12444]
[1777814954690,54.89,78612.74,0.0,-0.99897,0.0,0.12452]
[1777814959725,54.89,78610.89,0.0,-0.99898,0.0,0.12416]
[1777814964761,54.89,78607.9,0.0,-0.99898,0.0,0.12358]
[1777814969800,54.89,78608.42,0.0,-0.99898,0.0,0.12368]
[1777814971815,54.89,78613.12,0.0,-0.99898,0.0,0.124]
[1777814973828,54.89,78623.81,0.0,-0.99896,0.0,0.12609]
[1777814974835,54.89,78625.28,0.0,-0.99896,0.0,0.12638]
[1777814979870,54.89,78625.2,0.0,-0.99896,0.0,0.12637]
[1777814984905,54.89,78624.35,0.0,-0.99896,0.0,0.1262]
[1777814989940,54.89,78622.04,0.0,-0.99896,0.0,0.12575]
[1777814994975,54.89,78621.2,0.0,-0.99896,0.0,0.12558]
[1777815002034,54.89,78619.67,0.0,-0.99897,0.0,0.12528]
[1777815008076,54.89,78618.42,0.0,-0.99897,0.0,0.12503]
[1777815014119,54.89,78618.13,0.0,-0.99897,0.0,0.12498]
[1777815019153,54.89,78617.96,0.0,-0.99897,0.0,0.12494]
[1777815027208,54.89,78617.36,0.0,-0.99897,0.0,0.12483]
[1777815032244,54.89,78616.66,0.0,-0.99898,0.0,0.1241]
[1777815037461,54.89,78616.31,0.0,-0.99898,0.0,0.12403]
[1777815043327,54.89,78615.64,0.0,-0.99898,0.0,0.1239]
[1777815048358,54.89,78618.72,0.0,-0.99897,0.0,0.1245]
[1777815053391,54.89,78618.01,0.0,-0.99898,0.0,0.12436]
[1777815058426,54.89,78617.42,0.0,-0.99898,0.0,0.12424]
[1777815063464,54.89,78616.27,0.0,-0.99898,0.0,0.12402]
[1777815069505,54.89,78615.84,0.0,-0.99898,0.0,0.12394]
[1777815075548,54.89,78615.26,0.0,-0.99898,0.0,0.12382]
[1777815080583,54.89,78616.07,0.0,-0.99898,0.0,0.12398]
[1777815087810,54.89,78615.73,0.0,-0.99898,0.0,0.12392]
[1777815090653,54.89,78624.75,0.0,-0.99896,0.0,0.12568]
[1777815096695,54.89,78627.67,0.0,-0.99896,0.0,0.12566]
[1777815101730,54.89,78630.65,0.0,-0.99896,0.0,0.12624]
[1777815106765,54.89,78631.82,0.0,-0.99896,0.0,0.12648]
[1777815110793,54.89,78637.62,0.0,-0.99895,0.0,0.12763]
[1777815115831,54.89,78636.51,0.0,-0.99895,0.0,0.12741]
[1777815119858,54.89,78642.28,0.0,-0.99894,0.0,0.12856]
[1777815125899,54.89,78647.52,0.0,-0.99893,0.0,0.12962]
[1777815130936,54.89,78649.06,0.0,-0.99892,0.0,0.12993]
[1777815131943,54.89,78642.62,0.0,-0.99894,0.0,0.12863]
[1777815132950,54.89,78636.96,0.0,-0.99895,0.0,0.1275]
[1777815134964,54.89,78636.12,0.0,-0.99895,0.0,0.12733]
[1777815138163,54.89,78642.38,0.0,-0.99894,0.0,0.12858]
[1777815139998,54.89,78643.1,0.0,-0.99894,0.0,0.12873]
[1777815145035,54.89,78642.16,0.0,-0.99894,0.0,0.12854]
[1777815150069,54.89,78647.43,0.0,-0.99893,0.0,0.1296]
[1777815155104,54.89,78651.92,0.0,-0.99892,0.0,0.1299]
[1777815160141,54.89,78652.93,0.0,-0.99892,0.0,0.1301]
[1777815165176,54.89,78655.27,0.0,-0.99892,0.0,0.13058]
[1777815172225,54.89,78655.93,0.0,-0.99892,0.0,0.13071]
[1777815177266,54.89,78659.05,0.0,-0.99891,0.0,0.13135]
[1777815182295,54.89,78659.9,0.0,-0.99891,0.0,0.13152]
[1777815187330,54.89,78664.31,0.0,-0.9989,0.0,0.13243]
[1777815190350,54.89,78659.11,0.0,-0.99891,0.0,0.13136]
[1777815195386,54.89,78661.05,0.0,-0.99891,0.0,0.13176]
[1777815201427,54.89,78663.53,0.0,-0.9989,0.0,0.13227]
[1777815206462,54.89,78664.93,0.0,-0.9989,0.0,0.13256]
[1777815212506,54.89,78666.37,0.0,-0.9989,0.0,0.13223]
[1777815217540,54.89,78668.06,0.0,-0.9989,0.0,0.13258]
[1777815223582,54.89,78669.4,0.0,-0.9989,0.0,0.13286]
[1777815228794,54.89,78669.15,0.0,-0.9989,0.0,0.1328]
[1777815231638,54.89,78662.54,0.0,-0.99891,0.0,0.13144]
[1777815237680,54.89,78660.01,0.0,-0.99892,0.0,0.13092]
[1777815242715,54.89,78657.07,0.0,-0.99892,0.0,0.13033]
[1777815247750,54.89,78657.99,0.0,-0.99892,0.0,0.13051]
[1777815252785,54.89,78660.66,0.0,-0.99891,0.0,0.13106]
[1777815257821,54.89,78664.55,0.0,-0.99891,0.0,0.13186]
[1777815262855,54.89,78666.13,0.0,-0.9989,0.0,0.13218]
[1777815267890,54.89,78666.03,0.0,-0.9989,0.0,0.13216]
[1777815272925,54.89,78667.55,0.0,-0.99891,0.0,0.13185]
[1777815277961,54.89,78668.48,0.0,-0.9989,0.0,0.13204]
[1777815282995,54.89,78668.63,0.0,-0.9989,0.0,0.13207]
[1777815288030,54.89,78671.61,0.0,-0.9989,0.0,0.13269]
[1777815293066,54.89,78671.29,0.0,-0.9989,0.0,0.13262]
[1777815298100,54.89,78672.28,0.0,-0.9989,0.0,0.13282]
[1777815303135,54.89,78667.5,0.0,-0.99891,0.0,0.13184]
[1777815309355,54.89,78668.14,0.0,-0.99891,0.0,0.13197]
[1777815316225,54.89,78670.41,0.0,-0.9989,0.0,0.13244]
[1777815321263,54.89,78671.12,0.0,-0.9989,0.0,0.13258]
[1777815326297,54.89,78671.1,0.0,-0.9989,0.0,0.13258]
[1777815333348,54.89,78671.11,0.0,-0.9989,0.0,0.13196]
[1777815340397,54.89,78671.77,0.0,-0.9989,0.0,0.13209]
[1777815347452,54.89,78671.99,0.0,-0.9989,0.0,0.13214]
[1777815355502,54.89,78672.5,0.0,-0.9989,0.0,0.13224]
[1777815364564,54.89,78672.75,0.0,-0.9989,0.0,0.13229]
[1777815370611,54.89,78673.5,0.0,-0.9989,0.0,0.13245]
[1777815379894,54.89,78673.86,0.0,-0.9989,0.0,0.13252]
[1777815385716,54.89,78673.86,0.0,-0.9989,0.0,0.13252]
[1777815395783,54.89,78674.12,0.0,-0.9989,0.0,0.13195]
[1777815400821,54.89,78674.54,0.0,-0.9989,0.0,0.13204]
[1777815406863,54.89,78674.5,0.0,-0.9989,0.0,0.13203]
[1777815408877,54.89,78683.01,0.0,-0.99889,0.0,0.13379]
[1777815410106,54.89,78691.19,0.0,-0.99887,0.0,0.13551]
[1777815415926,54.89,78688.75,0.0,-0.99888,0.0,0.13499]
[1777815422974,54.89,78687.48,0.0,-0.99888,0.0,0.13473]
[1777815425995,54.89,78691.78,0.0,-0.99887,0.0,0.13563]
[1777815432038,54.89,78690.29,0.0,-0.99887,0.0,0.13532]
[1777815438080,54.89,78689.73,0.0,-0.99888,0.0,0.1352]
[1777815443119,54.89,78691.31,0.0,-0.99887,0.0,0.13553]
[1777815449161,54.89,78690.11,0.0,-0.99887,0.0,0.13528]
[1777815454196,54.89,78688.93,0.0,-0.99888,0.0,0.1344]
[1777815460460,54.89,78690.64,0.0,-0.99888,0.0,0.13475]
[1777815462255,54.89,78694.45,0.0,-0.99887,0.0,0.13556]
[1777815467289,54.89,78695.68,0.0,-0.99887,0.0,0.13582]
[1777815473332,54.89,78693.6,0.0,-0.99887,0.0,0.13538]
[1777815478366,54.89,78694.28,0.0,-0.99887,0.0,0.13552]
[1777815486424,54.89,78693.71,0.0,-0.99887,0.0,0.1354]
[1777815493473,54.89,78693.84,0.0,-0.99887,0.0,0.13543]
[1777815498513,54.89,78694.21,0.0,-0.99887,0.0,0.13551]
[1777815503549,54.89,78694.3,0.0,-0.99887,0.0,0.13553]
[1777815510850,54.89,78694.44,0.0,-0.99887,0.0,0.13555]
[1777815516642,54.89,78695.39,0.0,-0.99887,0.0,0.13512]
[1777815529732,54.89,78695.23,0.0,-0.99888,0.0,0.13508]
[1777815534766,54.89,78693.31,0.0,-0.99888,0.0,0.13468]
[1777815541060,54.89,78692.86,0.0,-0.99888,0.0,0.13458]
[1777815546851,54.89,78695.43,0.0,-0.99887,0.0,0.13512]
[1777815553899,54.89,78698.05,0.0,-0.99887,0.0,0.13568]
[1777815558935,54.89,78698.65,0.0,-0.99887,0.0,0.1358]
[1777815571270,54.89,78698.64,0.0,-0.99887,0.0,0.13516]
[1777815577061,54.89,78697.96,0.0,-0.99888,0.0,0.13502]
[1777815582096,54.89,78697.09,0.0,-0.99888,0.0,0.13483]
[1777815588137,54.89,78696.57,0.0,-0.99888,0.0,0.13473]
[1777815593173,54.89,78696.58,0.0,-0.99888,0.0,0.13473]
[1777815598208,54.89,78697.91,0.0,-0.99888,0.0,0.13501]
[1777815604250,54.89,78697.82,0.0,-0.99888,0.0,0.13499]
[1777815610292,54.89,78698.2,0.0,-0.99887,0.0,0.13507]
[1777815615327,54.89,78694.26,0.0,-0.99888,0.0,0.13424]
[1777815621623,54.89,78693.17,0.0,-0.99888,0.0,0.13401]
[1777815627415,54.89,78691.88,0.0,-0.99889,0.0,0.13374]
[1777815633457,54.89,78691.39,0.0,-0.99889,0.0,0.13301]
[1777815639499,54.89,78690.58,0.0,-0.99889,0.0,0.13284]
[1777815644535,54.89,78690.63,0.0,-0.99889,0.0,0.13285]
[1777815647555,54.89,78680.01,0.0,-0.99891,0.0,0.13066]
[1777815648562,54.89,78679.43,0.0,-0.99892,0.0,0.13054]
[1777815653609,54.89,78680.59,0.0,-0.99891,0.0,0.13078]
[1777815658640,54.89,78680.7,0.0,-0.99891,0.0,0.1308]
[1777815664681,54.89,78681.15,0.0,-0.99891,0.0,0.1309]
[1777815670723,54.89,78681.48,0.0,-0.99891,0.0,0.13096]
[1777815678779,54.89,78681.74,0.0,-0.99891,0.0,0.13102]
[1777815683814,54.89,78681.61,0.0,-0.99891,0.0,0.13099]
[1777815692878,54.89,78681.18,0.0,-0.99892,0.0,0.13028]
[1777815697912,54.89,78681.16,0.0,-0.99892,0.0,0.13028]
[1777815704964,54.89,78680.73,0.0,-0.99892,0.0,0.13019]
[1777815707985,54.89,78675.07,0.0,-0.99893,0.0,0.12904]
[1777815708991,54.89,78665.88,0.0,-0.99894,0.0,0.12719]
[1777815715032,54.89,78663.28,0.0,-0.99895,0.0,0.12667]
[1777815720068,54.89,78660.48,0.0,-0.99895,0.0,0.12612]
[1777815727117,54.89,78658.6,0.0,-0.99896,0.0,0.12574]
[1777815732393,54.89,78655.88,0.0,-0.99896,0.0,0.12521]
[1777815738194,54.89,78653.15,0.0,-0.99897,0.0,0.12467]
[1777815741215,54.89,78646.06,0.0,-0.99898,0.0,0.12329]
[1777815746250,54.89,78642.57,0.0,-0.99899,0.0,0.12261]
[1777815751285,54.89,78639.27,0.0,-0.999,0.0,0.12138]
[1777815754309,54.89,78626.22,0.0,-0.99902,0.0,0.11891]
[1777815759345,54.89,78622.72,0.0,-0.99902,0.0,0.11825]
[1777815762604,54.89,78608.43,0.0,-0.99905,0.0,0.1156]
[1777815768411,54.89,78608.36,0.0,-0.99905,0.0,0.11559]
[1777815774453,54.89,78605.84,0.0,-0.99905,0.0,0.11513]
[1777815777475,54.89,78597.3,0.0,-0.99907,0.0,0.11357]
[1777815782744,54.89,78598.67,0.0,-0.99906,0.0,0.11382]
[1777815789559,54.89,78599.02,0.0,-0.99906,0.0,0.11388]
[1777815794593,54.89,78601.58,0.0,-0.99906,0.0,0.11435]
[1777815799630,54.89,78601.61,0.0,-0.99906,0.0,0.11435]
[1777815805672,54.89,78602.05,0.0,-0.99906,0.0,0.11443]
[1777815807686,54.89,78596.84,0.0,-0.99907,0.0,0.11349]
[1777815810708,54.89,78594.13,0.0,-0.99907,0.0,0.113]
[1777815815745,54.89,78595.12,0.0,-0.99907,0.0,0.11263]
[1777815820780,54.89,78595.25,0.0,-0.99907,0.0,0.11265]
[1777815825818,54.89,78603.92,0.0,-0.99906,0.0,0.11421]
[1777815827832,54.89,78605.46,0.0,-0.99906,0.0,0.11449]
[1777815832867,54.89,78603.52,0.0,-0.99906,0.0,0.11414]
[1777815835888,54.89,78596.82,0.0,-0.99907,0.0,0.11293]
[1777815839917,54.89,78591.6,0.0,-0.99908,0.0,0.112]
[1777815844952,54.89,78590.6,0.0,-0.99908,0.0,0.11182]
[1777815849987,54.89,78589.0,0.0,-0.99908,0.0,0.11153]
[1777815855023,54.89,78587.64,0.0,-0.99909,0.0,0.11129]
[1777815857036,54.89,78595.28,0.0,-0.99907,0.0,0.11265]
[1777815863078,54.89,78596.16,0.0,-0.99907,0.0,0.11281]
[1777815868113,54.89,78595.41,0.0,-0.99907,0.0,0.11268]
[1777815873393,54.89,78596.66,0.0,-0.99908,0.0,0.11235]
[1777815879196,54.89,78598.61,0.0,-0.99907,0.0,0.1127]
[1777815884231,54.89,78601.1,0.0,-0.99907,0.0,0.11315]
[1777815889266,54.89,78606.95,0.0,-0.99906,0.0,0.1142]
[1777815891280,54.89,78612.47,0.0,-0.99905,0.0,0.11521]
[1777815896315,54.89,78613.5,0.0,-0.99905,0.0,0.1154]
[1777815901350,54.89,78613.55,0.0,-0.99905,0.0,0.11541]
[1777815906385,54.89,78612.63,0.0,-0.99905,0.0,0.11524]
[1777815912428,54.89,78612.49,0.0,-0.99905,0.0,0.11522]
[1777815917462,54.89,78606.97,0.0,-0.99906,0.0,0.11421]
[1777815922497,54.89,78605.53,0.0,-0.99906,0.0,0.11395]
[1777815928539,54.89,78606.0,0.0,-0.99906,0.0,0.11403]
[1777815933816,54.89,78606.38,0.0,-0.99906,0.0,0.11354]
[1777815939618,54.89,78606.75,0.0,-0.99906,0.0,0.11361]
[1777815944652,54.89,78606.9,0.0,-0.99906,0.0,0.11364]
[1777815953956,54.89,78606.96,0.0,-0.99906,0.0,0.11365]
[1777815961771,54.89,78607.35,0.0,-0.99906,0.0,0.11372]
[1777815969829,54.89,78607.93,0.0,-0.99906,0.0,0.11382]
[1777815970834,54.89,78624.46,0.0,-0.99904,0.0,0.11685]
[1777815971846,54.89,78627.87,0.0,-0.99903,0.0,0.11749]
[1777815980907,54.89,78623.3,0.0,-0.99904,0.0,0.11664]
[1777815984167,54.89,78629.67,0.0,-0.99903,0.0,0.11782]
[1777815989967,54.89,78628.58,0.0,-0.99903,0.0,0.11762]
[1777815995005,54.89,78630.12,0.0,-0.99903,0.0,0.11733]
[1777815998025,54.89,78638.37,0.0,-0.99902,0.0,0.11888]
[1777815999032,54.89,78643.71,0.0,-0.99901,0.0,0.11989]
[1777816000041,54.89,78644.25,0.0,-0.99901,0.0,0.11999]
[1777816004068,54.89,78649.39,0.0,-0.999,0.0,0.12097]
[1777816010111,54.89,78647.03,0.0,-0.999,0.0,0.12052]
[1777816015146,54.89,78645.47,0.0,-0.999,0.0,0.12022]
[1777816020182,54.89,78646.88,0.0,-0.999,0.0,0.12049]
[1777816023202,54.89,78651.6,0.0,-0.99899,0.0,0.1214]
[1777816027232,54.89,78656.74,0.0,-0.99899,0.0,0.12239]
[1777816033273,54.89,78657.5,0.0,-0.99898,0.0,0.12253]
[1777816035289,54.89,78662.69,0.0,-0.99898,0.0,0.12354]
[1777816036294,54.89,78667.97,0.0,-0.99897,0.0,0.12458]
[1777816041328,54.89,78670.25,0.0,-0.99896,0.0,0.12502]
[1777816044588,54.89,78662.2,0.0,-0.99898,0.0,0.12345]
[1777816045358,54.89,78662.2,0.0,-0.99898,0.0,0.12345]
[1777816046364,54.89,78656.52,0.0,-0.99899,0.0,0.12234]
[1777816051399,54.89,78655.83,0.0,-0.99899,0.0,0.12162]
[1777816056435,54.89,78646.92,0.0,-0.99901,0.0,0.11992]
[1777816057442,54.89,78636.54,0.0,-0.99902,0.0,0.11796]
[1777816061470,54.89,78642.45,0.0,-0.99901,0.0,0.11907]
[1777816062477,54.89,78644.65,0.0,-0.99901,0.0,0.11948]
[1777816067512,54.89,78646.9,0.0,-0.99901,0.0,0.11991]
[1777816072548,54.89,78645.88,0.0,-0.99901,0.0,0.11972]
[1777816076575,54.89,78640.8,0.0,-0.99902,0.0,0.11876]
[1777816083624,54.89,78638.31,0.0,-0.99902,0.0,0.11829]
[1777816088659,54.89,78638.58,0.0,-0.99902,0.0,0.11834]
[1777816093694,54.89,78637.18,0.0,-0.99902,0.0,0.11808]
[1777816098729,54.89,78637.08,0.0,-0.99902,0.0,0.11806]
[1777816103766,54.89,78641.65,0.0,-0.99902,0.0,0.11892]
[1777816108803,54.89,78641.24,0.0,-0.99902,0.0,0.11884]
[1777816115080,54.89,78638.41,0.0,-0.99903,0.0,0.11773]
[1777816125155,54.89,78638.0,0.0,-0.99903,0.0,0.11765]
[1777816133979,54.89,78638.35,0.0,-0.99903,0.0,0.11772]
[1777816139014,54.89,78638.03,0.0,-0.99903,0.0,0.11766]
[1777816145296,54.89,78638.16,0.0,-0.99903,0.0,0.11768]
[1777816151100,54.89,78636.9,0.0,-0.99903,0.0,0.11745]
[1777816157143,54.89,78636.22,0.0,-0.99903,0.0,0.11732]
[1777816163185,54.89,78636.2,0.0,-0.99903,0.0,0.11732]
[1777816168220,54.89,78636.99,0.0,-0.99903,0.0,0.11747]
[1777816169231,54.89,78627.37,0.0,-0.99904,0.0,0.11568]
[1777816170237,54.89,78626.53,0.0,-0.99905,0.0,0.11553]
[1777816174262,54.89,78612.76,0.0,-0.99907,0.0,0.11247]
[1777816175269,54.89,78613.6,0.0,-0.99907,0.0,0.11262]
[1777816182319,54.89,78614.62,0.0,-0.99907,0.0,0.1128]
[1777816184331,54.89,78609.23,0.0,-0.99908,0.0,0.11183]
[1777816190373,54.89,78604.49,0.0,-0.99909,0.0,0.11099]
[1777816196416,54.89,78603.15,0.0,-0.99909,0.0,0.11075]
[1777816201451,54.89,78603.16,0.0,-0.99909,0.0,0.11075]
[1777816205718,54.89,78611.3,0.0,-0.99908,0.0,0.1122]
[1777816206489,54.89,78611.3,0.0,-0.99908,0.0,0.1122]
[1777816211521,54.89,78615.34,0.0,-0.99907,0.0,0.11293]
[1777816214541,54.89,78621.1,0.0,-0.99906,0.0,0.11397]
[1777816219578,54.89,78621.93,0.0,-0.99906,0.0,0.11412]
[1777816225859,54.89,78622.03,0.0,-0.99906,0.0,0.11414]
[1777816229648,54.89,78627.82,0.0,-0.99905,0.0,0.1152]
[1777816234683,54.89,78630.22,0.0,-0.99905,0.0,0.11507]
[1777816241732,54.89,78634.55,0.0,-0.99904,0.0,0.11587]
[1777816246769,54.89,78638.43,0.0,-0.99904,0.0,0.11659]
[1777816256070,54.89,78640.93,0.0,-0.99903,0.0,0.11705]
[1777816261878,54.89,78643.95,0.0,-0.99903,0.0,0.11761]
[1777816269928,54.89,78643.87,0.0,-0.99903,0.0,0.1176]
[1777816276210,54.89,78641.1,0.0,-0.99903,0.0,0.11708]
[1777816286280,54.89,78636.59,0.0,-0.99904,0.0,0.11625]
[1777816296352,54.89,78633.75,0.0,-0.99905,0.0,0.11515]
[1777816303160,54.89,78633.11,0.0,-0.99905,0.0,0.11504]
[1777816311220,54.89,78632.11,0.0,-0.99905,0.0,0.11485]
[1777816316494,54.89,78635.63,0.0,-0.99904,0.0,0.1155]
[1777816318268,54.89,78637.38,0.0,-0.99904,0.0,0.11582]
[1777816323302,54.89,78636.52,0.0,-0.99904,0.0,0.11566]
[1777816328339,54.89,78632.77,0.0,-0.99905,0.0,0.11497]
[1777816331360,54.89,78627.61,0.0,-0.99906,0.0,0.11403]
[1777816334381,54.89,78627.38,0.0,-0.99906,0.0,0.11399]
[1777816340423,54.89,78630.06,0.0,-0.99905,0.0,0.11448]
[1777816345458,54.89,78631.1,0.0,-0.99905,0.0,0.11467]
[1777816350493,54.89,78630.52,0.0,-0.99905,0.0,0.11456]
[1777816356774,54.89,78630.23,0.0,-0.99906,0.0,0.11395]
[1777816363584,54.89,78629.29,0.0,-0.99906,0.0,0.11377]
[1777816371640,54.89,78630.06,0.0,-0.99906,0.0,0.11391]
[1777816376914,54.89,78629.97,0.0,-0.99906,0.0,0.1139]
[1777816382717,54.89,78630.1,0.0,-0.99906,0.0,0.11392]
[1777816383724,54.89,78648.77,0.0,-0.99903,0.0,0.11736]
[1777816388759,54.89,78650.75,0.0,-0.99902,0.0,0.11773]
[1777816390773,54.89,78655.36,0.0,-0.99902,0.0,0.1186]
[1777816394802,54.89,78649.54,0.0,-0.99903,0.0,0.11751]
[1777816397066,54.89,78642.12,0.0,-0.99904,0.0,0.11613]
[1777816402857,54.89,78644.32,0.0,-0.99904,0.0,0.11653]
[1777816409906,54.89,78640.48,0.0,-0.99904,0.0,0.11582]
[1777816417208,54.89,78641.07,0.0,-0.99905,0.0,0.11536]
[1777816424003,54.89,78639.93,0.0,-0.99905,0.0,0.11515]
[1777816430046,54.89,78640.15,0.0,-0.99905,0.0,0.11519]
[1777816437348,54.89,78640.9,0.0,-0.99905,0.0,0.11533]
[1777816444144,54.89,78641.64,0.0,-0.99904,0.0,0.11547]
[1777816449179,54.89,78642.26,0.0,-0.99904,0.0,0.11558]
[1777816455221,54.89,78642.73,0.0,-0.99904,0.0,0.11567]
[1777816460256,54.89,78643.18,0.0,-0.99904,0.0,0.11575]
[1777816467560,54.89,78643.62,0.0,-0.99904,0.0,0.11583]
[1777816473347,54.89,78643.69,0.0,-0.99905,0.0,0.11528]
[1777816482410,54.89,78643.98,0.0,-0.99905,0.0,0.11533]
[1777816487701,54.89,78644.31,0.0,-0.99904,0.0,0.11539]
[1777816497770,54.89,78644.28,0.0,-0.99904,0.0,0.11538]
[1777816503563,54.89,78648.29,0.0,-0.99904,0.0,0.11612]
[1777816515646,54.89,78647.71,0.0,-0.99904,0.0,0.11602]
[1777816520684,54.89,78647.74,0.0,-0.99904,0.0,0.11602]
[1777816525719,54.89,78648.52,0.0,-0.99904,0.0,0.11617]
[1777816532770,54.89,78648.54,0.0,-0.99904,0.0,0.1156]
[1777816538810,54.89,78648.45,0.0,-0.99904,0.0,0.11558]
[1777816545859,54.89,78648.85,0.0,-0.99904,0.0,0.11566]
[1777816551900,54.89,78650.97,0.0,-0.99904,0.0,0.11605]
[1777816558192,54.89,78647.28,0.0,-0.99904,0.0,0.11537]
[1777816563985,54.89,78646.99,0.0,-0.99904,0.0,0.11531]
[1777816569020,54.89,78646.82,0.0,-0.99905,0.0,0.11528]
[1777816575062,54.89,78645.9,0.0,-0.99905,0.0,0.11511]
[1777816582111,54.89,78646.02,0.0,-0.99905,0.0,0.11513]
[1777816588402,54.89,78645.38,0.0,-0.99905,0.0,0.11502]
[1777816594196,54.89,78645.51,0.0,-0.99905,0.0,0.11447]
[1777816599230,54.89,78645.59,0.0,-0.99905,0.0,0.11449]
[1777816601243,54.89,78653.7,0.0,-0.99904,0.0,0.11598]
[1777816606279,54.89,78656.79,0.0,-0.99903,0.0,0.11655]
[1777816611313,54.89,78655.27,0.0,-0.99904,0.0,0.11627]
[1777816617356,54.89,78653.9,0.0,-0.99904,0.0,0.11602]
[1777816622391,54.89,78654.16,0.0,-0.99904,0.0,0.11606]
[1777816627429,54.89,78654.43,0.0,-0.99904,0.0,0.11611]
[1777816632467,54.89,78655.2,0.0,-0.99904,0.0,0.11626]
[1777816638755,54.89,78655.24,0.0,-0.99904,0.0,0.11627]
[1777816641530,54.89,78661.78,0.0,-0.99902,0.0,0.11748]
[1777816646566,54.89,78663.68,0.0,-0.99902,0.0,0.11784]
[1777816655630,54.89,78664.55,0.0,-0.99902,0.0,0.11742]
[1777816660667,54.89,78669.23,0.0,-0.99902,0.0,0.1183]
[1777816663684,54.89,78678.06,0.0,-0.999,0.0,0.11998]
[1777816664691,54.89,78681.82,0.0,-0.999,0.0,0.1207]
[1777816669727,54.89,78682.85,0.0,-0.99899,0.0,0.12089]
[1777816674760,54.89,78685.27,0.0,-0.99899,0.0,0.12136]
[1777816680803,54.89,78688.97,0.0,-0.99898,0.0,0.12207]
[1777816686844,54.89,78690.54,0.0,-0.99898,0.0,0.12238]
[1777816692888,54.89,78693.35,0.0,-0.99898,0.0,0.12292]
[1777816697922,54.89,78694.38,0.0,-0.99897,0.0,0.12313]
[1777816703964,54.89,78696.85,0.0,-0.99897,0.0,0.12361]
[1777816709248,54.89,78694.78,0.0,-0.99897,0.0,0.1232]
[1777816716051,54.89,78695.43,0.0,-0.99898,0.0,0.12273]
[1777816721086,54.89,78694.42,0.0,-0.99898,0.0,0.12253]
[1777816727128,54.89,78696.43,0.0,-0.99897,0.0,0.12292]
[1777816732163,54.89,78696.78,0.0,-0.99897,0.0,0.12299]
[1777816737198,54.89,78697.34,0.0,-0.99897,0.0,0.1231]
[1777816747269,54.89,78692.62,0.0,-0.99898,0.0,0.12218]
[1777816754317,54.89,78690.65,0.0,-0.99899,0.0,0.1218]
[1777816757340,54.89,78684.1,0.0,-0.999,0.0,0.12054]
[1777816762375,54.89,78682.2,0.0,-0.999,0.0,0.12018]
[1777816767409,54.89,78682.96,0.0,-0.999,0.0,0.12032]
[1777816773452,54.89,78683.17,0.0,-0.999,0.0,0.11977]
[1777816778487,54.89,78685.87,0.0,-0.999,0.0,0.12029]
[1777816781516,54.89,78676.65,0.0,-0.99901,0.0,0.11853]
[1777816786550,54.89,78675.89,0.0,-0.99902,0.0,0.11839]
[1777816791586,54.89,78675.45,0.0,-0.99902,0.0,0.11831]
[1777816794607,54.89,78667.99,0.0,-0.99903,0.0,0.11691]
[1777816796621,54.89,78662.41,0.0,-0.99904,0.0,0.11587]
[1777816801656,54.89,78664.96,0.0,-0.99903,0.0,0.11634]
[1777816803670,54.89,78673.84,0.0,-0.99902,0.0,0.118]
[1777816804677,54.89,78681.66,0.0,-0.99901,0.0,0.11948]
[1777816805686,54.89,78685.9,0.0,-0.999,0.0,0.12029]
[1777816807699,54.89,78687.92,0.0,-0.99899,0.0,0.12068]
[1777816811727,54.89,78697.37,0.0,-0.99898,0.0,0.12251]
[1777816812735,54.89,78699.9,0.0,-0.99897,0.0,0.123]
[1777816816762,54.89,78692.79,0.0,-0.99899,0.0,0.12162]
[1777816817768,54.89,78688.07,0.0,-0.99899,0.0,0.12071]
[1777816820037,54.89,78686.89,0.0,-0.999,0.0,0.12048]
[1777816825831,54.89,78681.24,0.0,-0.99901,0.0,0.1194]
[1777816828851,54.89,78676.17,0.0,-0.99901,0.0,0.11844]
[1777816830103,54.89,78662.71,0.0,-0.99904,0.0,0.11593]
[1777816833886,54.89,78659.23,0.0,-0.99905,0.0,0.11471]
[1777816838921,54.89,78655.9,0.0,-0.99905,0.0,0.1141]
[1777816844965,54.89,78654.23,0.0,-0.99906,0.0,0.1138]
[1777816850245,54.89,78653.74,0.0,-0.99906,0.0,0.11371]
[1777816855032,54.89,78659.3,0.0,-0.99905,0.0,0.11473]
[1777816858054,54.89,78664.82,0.0,-0.99904,0.0,0.11574]
[1777816862082,54.89,78669.91,0.0,-0.99903,0.0,0.11669]
[1777816866111,54.89,78676.32,0.0,-0.99902,0.0,0.11789]
[1777816867118,54.89,78681.53,0.0,-0.99901,0.0,0.11887]
[1777816868125,54.89,78682.55,0.0,-0.99901,0.0,0.11907]
[1777816873159,54.89,78683.15,0.0,-0.99901,0.0,0.11918]
[1777816880455,54.89,78682.72,0.0,-0.99901,0.0,0.1191]
[1777816889272,54.89,78682.99,0.0,-0.99901,0.0,0.11915]
[1777816894307,54.89,78686.91,0.0,-0.99901,0.0,0.11931]
[1777816897328,54.89,78693.23,0.0,-0.999,0.0,0.12051]
[1777816900595,54.89,78700.59,0.0,-0.99898,0.0,0.12193]
[1777816906393,54.89,78695.79,0.0,-0.99899,0.0,0.121]
[1777816912436,54.89,78695.43,0.0,-0.99899,0.0,0.12093]
[1777816918478,54.89,78696.61,0.0,-0.99899,0.0,0.12116]
[1777816925527,54.89,78694.92,0.0,-0.99899,0.0,0.12084]
[1777816930816,54.89,78694.69,0.0,-0.99899,0.0,0.12079]
[1777816936605,54.89,78694.45,0.0,-0.99899,0.0,0.12075]
[1777816941639,54.89,78697.39,0.0,-0.99899,0.0,0.12131]
[1777816945667,54.89,78702.93,0.0,-0.99898,0.0,0.12239]
[1777816950958,54.89,78699.89,0.0,-0.99898,0.0,0.1218]
[1777816956744,54.89,78703.64,0.0,-0.99898,0.0,0.12192]
[1777816962785,54.89,78702.36,0.0,-0.99898,0.0,0.12168]
[1777816967821,54.89,78704.82,0.0,-0.99898,0.0,0.12215]
[1777816972856,54.89,78710.25,0.0,-0.99897,0.0,0.12321]
[1777816977891,54.89,78710.48,0.0,-0.99897,0.0,0.12326]
[1777816982927,54.89,78711.28,0.0,-0.99897,0.0,0.12341]
[1777816987962,54.89,78714.08,0.0,-0.99896,0.0,0.12396]
[1777816996020,54.89,78715.62,0.0,-0.99896,0.0,0.12427]
[1777817001308,54.89,78719.96,0.0,-0.99895,0.0,0.12512]
[1777817009113,54.89,78721.34,0.0,-0.99895,0.0,0.1254]
[1777817014148,54.89,78733.68,0.0,-0.99893,0.0,0.12725]
[1777817015154,54.89,78737.28,0.0,-0.99893,0.0,0.12798]
[1777817017169,54.89,78743.27,0.0,-0.99892,0.0,0.1292]
[1777817018175,54.89,78747.13,0.0,-0.99891,0.0,0.12999]
[1777817019183,54.89,78754.22,0.0,-0.9989,0.0,0.13145]
[1777817020189,54.89,78758.56,0.0,-0.99889,0.0,0.13235]
[1777817021197,54.89,78763.57,0.0,-0.99888,0.0,0.1334]
[1777817022204,54.89,78764.31,0.0,-0.99888,0.0,0.13356]
[1777817025223,54.89,78758.36,0.0,-0.99889,0.0,0.13231]
[1777817026243,54.89,78754.46,0.0,-0.99889,0.0,0.1315]
[1777817031266,54.89,78757.48,0.0,-0.99889,0.0,0.13213]
[1777817037308,54.89,78757.52,0.0,-0.99889,0.0,0.13213]
[1777817042343,54.89,78757.55,0.0,-0.99889,0.0,0.13214]
[1777817047381,54.89,78752.87,0.0,-0.9989,0.0,0.13117]
[1777817049391,54.89,78745.13,0.0,-0.99891,0.0,0.12958]
[1777817052413,54.89,78740.89,0.0,-0.99892,0.0,0.12871]
[1777817057448,54.89,78740.06,0.0,-0.99892,0.0,0.12854]
[1777817058455,54.89,78728.3,0.0,-0.99894,0.0,0.12617]
[1777817060468,54.89,78722.83,0.0,-0.99895,0.0,0.12508]
[1777817066511,54.89,78720.23,0.0,-0.99896,0.0,0.12457]
[1777817071798,54.89,78718.52,0.0,-0.99897,0.0,0.12362]
[1777817077588,54.89,78713.89,0.0,-0.99897,0.0,0.12271]
[1777817081868,54.89,78711.21,0.0,-0.99898,0.0,0.12219]
[1777817087658,54.89,78711.15,0.0,-0.99898,0.0,0.12218]
[1777817092693,54.89,78710.09,0.0,-0.99898,0.0,0.12197]
[1777817097728,54.89,78714.13,0.0,-0.99897,0.0,0.12276]
[1777817104778,54.89,78713.95,0.0,-0.99897,0.0,0.12273]
[1777817109812,54.89,78714.03,0.0,-0.99897,0.0,0.12274]
[1777817114848,54.89,78714.28,0.0,-0.99897,0.0,0.12279]
[1777817119883,54.89,78714.51,0.0,-0.99897,0.0,0.12283]
[1777817125924,54.89,78714.62,0.0,-0.99897,0.0,0.12286]
[1777817130959,54.89,78715.0,0.0,-0.99897,0.0,0.12293]
[1777817139016,54.89,78714.81,0.0,-0.99898,0.0,0.12229]
[1777817144052,54.89,78714.73,0.0,-0.99898,0.0,0.12227]
[1777817149086,54.89,78716.37,0.0,-0.99897,0.0,0.12259]
[1777817154121,54.89,78715.41,0.0,-0.99898,0.0,0.12241]
[1777817160163,54.89,78716.48,0.0,-0.99897,0.0,0.12261]
[1777817166206,54.89,78716.35,0.0,-0.99897,0.0,0.12259]
[1777817172247,54.89,78716.94,0.0,-0.99897,0.0,0.1227]
[1777817177286,54.89,78719.22,0.0,-0.99897,0.0,0.12315]
[1777817178294,54.89,78727.51,0.0,-0.99895,0.0,0.12478]
[1777817179301,54.89,78738.05,0.0,-0.99894,0.0,0.12689]
[1777817180313,54.89,78745.1,0.0,-0.99892,0.0,0.12831]
[1777817181314,54.89,78744.82,0.0,-0.99892,0.0,0.12826]
[1777817186346,54.89,78742.85,0.0,-0.99893,0.0,0.12786]
[1777817192388,54.89,78743.71,0.0,-0.99893,0.0,0.12741]
[1777817198436,54.89,78745.17,0.0,-0.99893,0.0,0.1277]
[1777817205479,54.89,78746.88,0.0,-0.99892,0.0,0.12805]
[1777817212528,54.89,78746.37,0.0,-0.99893,0.0,0.12794]
[1777817219577,54.89,78747.86,0.0,-0.99892,0.0,0.12825]
[1777817224613,54.89,78749.95,0.0,-0.99892,0.0,0.12867]
[1777817229648,54.89,78754.28,0.0,-0.99891,0.0,0.12956]
[1777817234683,54.89,78755.44,0.0,-0.99891,0.0,0.12979]
[1777817239717,54.89,78754.58,0.0,-0.99891,0.0,0.12962]
[1777817244754,54.89,78755.5,0.0,-0.99891,0.0,0.12981]
[1777817247774,54.89,78749.27,0.0,-0.99892,0.0,0.12853]
[1777817248781,54.89,78739.28,0.0,-0.99894,0.0,0.12651]
[1777817253816,54.89,78734.63,0.0,-0.99895,0.0,0.12497]
[1777817258851,54.89,78733.12,0.0,-0.99895,0.0,0.12467]
[1777817263886,54.89,78732.05,0.0,-0.99896,0.0,0.12446]
[1777817268921,54.89,78729.45,0.0,-0.99896,0.0,0.12394]
[1777817275972,54.89,78728.63,0.0,-0.99896,0.0,0.12378]
[1777817282012,54.89,78727.29,0.0,-0.99897,0.0,0.12352]
[1777817287047,54.89,78726.15,0.0,-0.99897,0.0,0.1233]
[1777817293344,54.89,78725.25,0.0,-0.99897,0.0,0.12312]
[1777817299130,54.89,78717.43,0.0,-0.99898,0.0,0.12159]
[1777817304169,54.89,78714.61,0.0,-0.99899,0.0,0.12105]
[1777817309201,54.89,78713.01,0.0,-0.99899,0.0,0.12074]
[1777817314236,54.89,78713.29,0.0,-0.99899,0.0,0.1202]
[1777817319271,54.89,78713.52,0.0,-0.99899,0.0,0.12024]
[1777817324306,54.89,78715.96,0.0,-0.99899,0.0,0.12071]
[1777817327327,54.89,78710.73,0.0,-0.999,0.0,0.11971]
[1777817333625,54.89,78706.06,0.0,-0.99901,0.0,0.11882]
[1777817342432,54.89,78709.98,0.0,-0.999,0.0,0.11956]
[1777817347467,54.89,78708.64,0.0,-0.999,0.0,0.11931]
[1777817354517,54.89,78707.07,0.0,-0.99901,0.0,0.11901]
[1777817359553,54.89,78706.71,0.0,-0.99901,0.0,0.11894]
[1777817364587,54.89,78709.66,0.0,-0.999,0.0,0.1195]
[1777817366619,54.89,78716.04,0.0,-0.99899,0.0,0.12073]
[1777817368634,54.89,78719.77,0.0,-0.99898,0.0,0.12145]
[1777817373668,54.89,78721.32,0.0,-0.99899,0.0,0.12115]
[1777817378703,54.89,78720.93,0.0,-0.99899,0.0,0.12107]
[1777817383991,54.89,78720.92,0.0,-0.99899,0.0,0.12107]
[1777817389782,54.89,78723.6,0.0,-0.99898,0.0,0.12159]
[1777817395824,54.89,78727.01,0.0,-0.99898,0.0,0.12225]
[1777817400859,54.89,78728.48,0.0,-0.99897,0.0,0.12254]
[1777817402873,54.89,78736.21,0.0,-0.99896,0.0,0.12406]
[1777817407910,54.89,78736.64,0.0,-0.99896,0.0,0.12414]
[1777817412947,54.89,78738.23,0.0,-0.99896,0.0,0.12445]
[1777817417978,54.89,78739.08,0.0,-0.99895,0.0,0.12462]
[1777817423012,54.89,78739.47,0.0,-0.99895,0.0,0.1247]
[1777817431069,54.89,78739.48,0.0,-0.99896,0.0,0.12409]
[1777817434343,54.89,78733.07,0.0,-0.99897,0.0,0.12283]
[1777817441140,54.89,78730.49,0.0,-0.99897,0.0,0.12232]
[1777817446176,54.89,78729.56,0.0,-0.99898,0.0,0.12214]
[1777817451209,54.89,78731.08,0.0,-0.99897,0.0,0.12244]
[1777817458258,54.89,78728.58,0.0,-0.99898,0.0,0.12195]
[1777817463295,54.89,78726.34,0.0,-0.99898,0.0,0.12152]
[1777817468333,54.89,78722.89,0.0,-0.99899,0.0,0.12085]
[1777817473367,54.89,78724.18,0.0,-0.99899,0.0,0.1211]
[1777817479412,54.89,78725.85,0.0,-0.99898,0.0,0.12142]
[1777817484696,54.89,78729.68,0.0,-0.99898,0.0,0.12217]
[1777817491497,54.89,78728.37,0.0,-0.99898,0.0,0.12131]
[1777817496530,54.89,78727.09,0.0,-0.99899,0.0,0.12106]
[1777817501567,54.89,78726.72,0.0,-0.99899,0.0,0.12099]
[1777817506599,54.89,78725.03,0.0,-0.99899,0.0,0.12066]
[1777817511634,54.89,78722.46,0.0,-0.99899,0.0,0.12017]
[1777817516669,54.89,78723.92,0.0,-0.99899,0.0,0.12045]
[1777817521704,54.89,78724.63,0.0,-0.99899,0.0,0.12059]
[1777817527747,54.89,78729.3,0.0,-0.99898,0.0,0.12149]
[1777817535801,54.89,78729.99,0.0,-0.99898,0.0,0.12162]
[1777817540837,54.89,78726.57,0.0,-0.99899,0.0,0.12096]
[1777817545872,54.89,78725.95,0.0,-0.99899,0.0,0.12084]
[1777817550907,54.89,78726.62,0.0,-0.99899,0.0,0.12097]
[1777817555942,54.89,78727.64,0.0,-0.99899,0.0,0.12057]
[1777817561985,54.89,78727.09,0.0,-0.99899,0.0,0.12046]
[1777817568027,54.89,78727.23,0.0,-0.99899,0.0,0.12049]
[1777817573061,54.89,78726.34,0.0,-0.99899,0.0,0.12032]
[1777817578096,54.89,78728.41,0.0,-0.99899,0.0,0.12072]
[1777817584139,54.89,78728.59,0.0,-0.99899,0.0,0.12075]
[1777817595477,54.89,78730.21,0.0,-0.99899,0.0,0.12106]
[1777817601257,54.89,78730.12,0.0,-0.99899,0.0,0.12105]
[1777817607301,54.89,78730.16,0.0,-0.99899,0.0,0.12105]
[1777817613342,54.89,78729.15,0.0,-0.99899,0.0,0.12026]
[1777817620392,54.89,78729.1,0.0,-0.99899,0.0,0.12025]
[1777817625687,54.89,78729.57,0.0,-0.99899,0.0,0.12034]
[1777817631469,54.89,78730.07,0.0,-0.99899,0.0,0.12044]
[1777817636504,54.89,78730.33,0.0,-0.99899,0.0,0.12049]
[1777817645829,54.89,78730.31,0.0,-0.99899,0.0,0.12048]
[1777817652616,54.89,78730.63,0.0,-0.99899,0.0,0.12054]
[1777817657651,54.89,78731.29,0.0,-0.99899,0.0,0.12067]
[1777817663702,54.89,78731.57,0.0,-0.99899,0.0,0.12073]
[1777817669735,54.89,78731.32,0.0,-0.99899,0.0,0.12068]
[1777817674771,54.89,78731.29,0.0,-0.99899,0.0,0.12007]
[1777817680812,54.89,78730.76,0.0,-0.99899,0.0,0.11997]
[1777817685847,54.89,78730.57,0.0,-0.99899,0.0,0.11993]
[1777817690882,54.89,78730.86,0.0,-0.99899,0.0,0.11999]
[1777817696181,54.89,78730.79,0.0,-0.99899,0.0,0.11998]
[1777817701960,54.89,78729.93,0.0,-0.999,0.0,0.11981]
[1777817708005,54.89,78732.17,0.0,-0.99899,0.0,0.12024]
[1777817711023,54.89,78739.51,0.0,-0.99898,0.0,0.12166]
[1777817717065,54.89,78738.47,0.0,-0.99898,0.0,0.12146]
[1777817720086,54.89,78732.52,0.0,-0.99899,0.0,0.12031]
[1777817725124,54.89,78732.41,0.0,-0.99899,0.0,0.12029]
[1777817730156,54.89,78731.47,0.0,-0.99899,0.0,0.12011]
[1777817735191,54.89,78731.34,0.0,-0.999,0.0,0.11948]
[1777817736461,54.89,78738.79,0.0,-0.99899,0.0,0.12092]
[1777817737205,54.89,78738.79,0.0,-0.99899,0.0,0.12092]
[1777817738212,54.89,78748.44,0.0,-0.99897,0.0,0.1228]
[1777817744255,54.89,78749.25,0.0,-0.99897,0.0,0.12296]
[1777817749290,54.89,78747.07,0.0,-0.99897,0.0,0.12253]
[1777817753317,54.89,78754.12,0.0,-0.99896,0.0,0.12392]
[1777817758353,54.89,78753.68,0.0,-0.99896,0.0,0.12383]
[1777817763390,54.89,78752.35,0.0,-0.99896,0.0,0.12357]
[1777817764397,54.89,78744.31,0.0,-0.99898,0.0,0.12199]
[1777817765404,54.89,78738.0,0.0,-0.99899,0.0,0.12077]
[1777817770439,54.89,78735.61,0.0,-0.99899,0.0,0.1203]
[1777817777488,54.89,78735.57,0.0,-0.99899,0.0,0.1203]
[1777817783792,54.89,78735.27,0.0,-0.99899,0.0,0.12024]
[1777817789572,54.89,78735.63,0.0,-0.99899,0.0,0.12031]
[1777817795613,54.89,78735.55,0.0,-0.999,0.0,0.11969]
[1777817800649,54.89,78735.6,0.0,-0.999,0.0,0.1197]
[1777817806690,54.89,78735.96,0.0,-0.99899,0.0,0.11977]
[1777817814018,54.89,78737.04,0.0,-0.99899,0.0,0.11998]
[1777817819782,54.89,78737.04,0.0,-0.99899,0.0,0.11998]
[1777817824817,54.89,78736.76,0.0,-0.99899,0.0,0.11993]
[1777817829854,54.89,78736.71,0.0,-0.99899,0.0,0.11992]
[1777817835898,54.89,78737.04,0.0,-0.99899,0.0,0.11998]
[1777817840934,54.89,78737.15,0.0,-0.99899,0.0,0.12]
[1777817847983,54.89,78739.33,0.0,-0.99899,0.0,0.12042]
[1777817855036,54.89,78737.11,0.0,-0.999,0.0,0.1194]
[1777817859065,54.89,78727.93,0.0,-0.99901,0.0,0.11765]
[1777817860071,54.89,78725.46,0.0,-0.99902,0.0,0.11718]
[1777817869134,54.89,78725.4,0.0,-0.99902,0.0,0.11717]
[1777817874169,54.89,78724.5,0.0,-0.99902,0.0,0.117]
[1777817879204,54.89,78714.37,0.0,-0.99904,0.0,0.11511]
[1777817884509,54.89,78711.6,0.0,-0.99904,0.0,0.1146]
[1777817890289,54.89,78711.29,0.0,-0.99904,0.0,0.11454]
[1777817891296,54.89,78705.14,0.0,-0.99905,0.0,0.11341]
[1777817893314,54.89,78682.28,0.0,-0.99909,0.0,0.1093]
[1777817894580,54.89,78671.66,0.0,-0.99911,0.0,0.10744]
[1777817900359,54.89,78674.68,0.0,-0.9991,0.0,0.10796]
[1777817906401,54.89,78677.77,0.0,-0.9991,0.0,0.10851]
[1777817912443,54.89,78677.57,0.0,-0.9991,0.0,0.10792]
[1777817917478,54.89,78677.68,0.0,-0.9991,0.0,0.10794]
[1777817918484,54.89,78683.34,0.0,-0.99909,0.0,0.10893]
[1777817923526,54.89,78683.34,0.0,-0.99909,0.0,0.10893]
[1777817928557,54.89,78681.45,0.0,-0.9991,0.0,0.1086]
[1777817933592,54.89,78679.22,0.0,-0.9991,0.0,0.10821]
[1777817938626,54.89,78678.41,0.0,-0.9991,0.0,0.10807]
[1777817944939,54.89,78678.65,0.0,-0.9991,0.0,0.10811]
[1777817950711,54.89,78678.67,0.0,-0.9991,0.0,0.10811]
[1777817955746,54.89,78679.92,0.0,-0.9991,0.0,0.10833]
[1777817961788,54.89,78680.71,0.0,-0.9991,0.0,0.10847]
[1777817967830,54.89,78683.56,0.0,-0.99909,0.0,0.10897]
[1777817972864,54.89,78685.51,0.0,-0.99909,0.0,0.10876]
[1777817977900,54.89,78685.69,0.0,-0.99909,0.0,0.10879]
[1777817982935,54.89,78684.85,0.0,-0.99909,0.0,0.10865]
[1777817985223,54.89,78690.39,0.0,-0.99909,0.0,0.10963]
[1777817986962,54.89,78691.15,0.0,-0.99908,0.0,0.10976]
[1777817991998,54.89,78692.13,0.0,-0.99908,0.0,0.10994]
[1777817995293,54.89,78699.38,0.0,-0.99907,0.0,0.11123]
[1777818001069,54.89,78701.07,0.0,-0.99907,0.0,0.11154]
[1777818006104,54.89,78697.88,0.0,-0.99907,0.0,0.11096]
[1777818013153,54.89,78699.24,0.0,-0.99907,0.0,0.11121]
[1777818019195,54.89,78698.26,0.0,-0.99907,0.0,0.11103]
[1777818024229,54.89,78697.53,0.0,-0.99907,0.0,0.1109]
[1777818029265,54.89,78695.2,0.0,-0.99908,0.0,0.11048]
[1777818034300,54.89,78694.66,0.0,-0.99908,0.0,0.10983]
[1777818039336,54.89,78693.9,0.0,-0.99908,0.0,0.10969]
[1777818044371,54.89,78693.64,0.0,-0.99908,0.0,0.10964]
[1777818049408,54.89,78693.07,0.0,-0.99909,0.0,0.10954]
[1777818054441,54.89,78691.97,0.0,-0.99909,0.0,0.10935]
[1777818059476,54.89,78674.83,0.0,-0.99911,0.0,0.10635]
[1777818060483,54.89,78664.69,0.0,-0.99913,0.0,0.10461]
[1777818063503,54.89,78659.25,0.0,-0.99914,0.0,0.10369]
[1777818065783,54.89,78652.65,0.0,-0.99915,0.0,0.10258]
[1777818067533,54.89,78642.23,0.0,-0.99916,0.0,0.10084]
[1777818071560,54.89,78636.23,0.0,-0.99917,0.0,0.09986]
[1777818076609,54.89,78632.76,0.0,-0.99918,0.0,0.09929]
[1777818077616,54.89,78625.76,0.0,-0.99919,0.0,0.09816]
[1777818082652,54.89,78623.3,0.0,-0.99919,0.0,0.09777]
[1777818087687,54.89,78622.93,0.0,-0.99919,0.0,0.09771]
[1777818090709,54.89,78617.81,0.0,-0.9992,0.0,0.09689]
[1777818094736,54.89,78613.06,0.0,-0.99921,0.0,0.09564]
[1777818099772,54.89,78610.48,0.0,-0.99921,0.0,0.09523]
[1777818104809,54.89,78618.17,0.0,-0.9992,0.0,0.09644]
[1777818109843,54.89,78617.84,0.0,-0.9992,0.0,0.09639]
[1777818116152,54.89,78617.83,0.0,-0.9992,0.0,0.09639]
[1777818121930,54.89,78628.63,0.0,-0.99919,0.0,0.09811]
[1777818127973,54.89,78627.94,0.0,-0.99919,0.0,0.098]
[1777818133007,54.89,78628.55,0.0,-0.99919,0.0,0.0981]
[1777818135046,54.89,78621.82,0.0,-0.9992,0.0,0.09702]
[1777818140055,54.89,78624.33,0.0,-0.99919,0.0,0.09742]
[1777818145091,54.89,78626.26,0.0,-0.99919,0.0,0.09773]
[1777818150126,54.89,78627.84,0.0,-0.99919,0.0,0.09799]
[1777818153147,54.89,78622.51,0.0,-0.9992,0.0,0.09663]
[1777818157174,54.89,78617.86,0.0,-0.99921,0.0,0.09589]
[1777818162211,54.89,78624.28,0.0,-0.9992,0.0,0.09691]
[1777818163218,54.89,78623.89,0.0,-0.9992,0.0,0.09685]
[1777818166502,54.89,78630.58,0.0,-0.99919,0.0,0.09792]
[1777818174296,54.89,78630.06,0.0,-0.99919,0.0,0.09783]
[1777818179330,54.89,78629.7,0.0,-0.99919,0.0,0.09778]
[1777818181344,54.89,78635.38,0.0,-0.99918,0.0,0.09869]
[1777818182351,54.89,78638.32,0.0,-0.99918,0.0,0.09917]
[1777818184367,54.89,78640.04,0.0,-0.99918,0.0,0.09945]
[1777818186379,54.89,78650.09,0.0,-0.99916,0.0,0.1011]
[1777818187387,54.89,78650.99,0.0,-0.99916,0.0,0.10125]
[1777818192421,54.89,78650.64,0.0,-0.99916,0.0,0.10119]
[1777818197456,54.89,78649.18,0.0,-0.99916,0.0,0.10095]
[1777818203498,54.89,78646.05,0.0,-0.99917,0.0,0.10043]
[1777818208538,54.89,78642.72,0.0,-0.99917,0.0,0.09988]
[1777818213569,54.89,78637.81,0.0,-0.99918,0.0,0.09857]
[1777818218604,54.89,78636.47,0.0,-0.99918,0.0,0.09835]
[1777818223639,54.89,78642.12,0.0,-0.99918,0.0,0.09927]
[1777818230689,54.89,78641.05,0.0,-0.99918,0.0,0.0991]
[1777818235724,54.89,78639.82,0.0,-0.99918,0.0,0.0989]
[1777818241779,54.89,78640.89,0.0,-0.99918,0.0,0.09907]
[1777818247066,54.89,78641.41,0.0,-0.99918,0.0,0.09915]
[1777818252843,54.89,78647.34,0.0,-0.99917,0.0,0.10012]
[1777818257878,54.89,78646.52,0.0,-0.99917,0.0,0.09999]
[1777818263922,54.89,78648.42,0.0,-0.99917,0.0,0.1003]
[1777818267207,54.89,78637.08,0.0,-0.99918,0.0,0.09845]
[1777818272983,54.89,78638.46,0.0,-0.99919,0.0,0.09816]
[1777818278018,54.89,78636.4,0.0,-0.99919,0.0,0.09783]
[1777818287346,54.89,78636.38,0.0,-0.99919,0.0,0.09783]
[1777818297416,54.89,78638.59,0.0,-0.99919,0.0,0.09818]
[1777818304202,54.89,78638.95,0.0,-0.99919,0.0,0.09824]
[1777818311250,54.89,78639.65,0.0,-0.99918,0.0,0.09835]
[1777818316285,54.89,78640.0,0.0,-0.99918,0.0,0.09841]
[1777818321321,54.89,78640.31,0.0,-0.99918,0.0,0.09846]
[1777818327627,54.89,78641.8,0.0,-0.99918,0.0,0.0987]
[1777818333406,54.89,78648.37,0.0,-0.99918,0.0,0.09925]
[1777818334412,54.89,78653.93,0.0,-0.99917,0.0,0.10016]
[1777818335419,54.89,78654.76,0.0,-0.99917,0.0,0.1003]
[1777818341462,54.89,78653.88,0.0,-0.99917,0.0,0.10015]
[1777818346496,54.89,78652.48,0.0,-0.99917,0.0,0.09993]
[1777818354553,54.89,78650.03,0.0,-0.99917,0.0,0.09952]
[1777818359587,54.89,78648.92,0.0,-0.99918,0.0,0.09934]
[1777818364623,54.89,78647.73,0.0,-0.99918,0.0,0.09915]
[1777818369657,54.89,78649.76,0.0,-0.99917,0.0,0.09948]
[1777818375700,54.89,78647.5,0.0,-0.99918,0.0,0.09911]
[1777818382752,54.89,78652.06,0.0,-0.99917,0.0,0.09986]
[1777818388047,54.89,78650.43,0.0,-0.99917,0.0,0.09959]
[1777818393832,54.89,78650.11,0.0,-0.99918,0.0,0.09902]
[1777818401884,54.89,78650.0,0.0,-0.99918,0.0,0.099]
[1777818408187,54.89,78648.16,0.0,-0.99918,0.0,0.0987]
[1777818415983,54.89,78648.26,0.0,-0.99918,0.0,0.09872]
[1777818421019,54.89,78647.6,0.0,-0.99918,0.0,0.09861]
[1777818426053,54.89,78646.6,0.0,-0.99918,0.0,0.09845]
[1777818431088,54.89,78648.52,0.0,-0.99918,0.0,0.09876]
[1777818436123,54.89,78650.75,0.0,-0.99918,0.0,0.09912]
[1777818442166,54.89,78652.38,0.0,-0.99917,0.0,0.09939]
[1777818448467,54.89,78653.61,0.0,-0.99917,0.0,0.09959]
[1777818458537,54.89,78653.77,0.0,-0.99918,0.0,0.0991]
[1777818468607,54.89,78653.98,0.0,-0.99918,0.0,0.09913]
[1777818474390,54.89,78654.43,0.0,-0.99918,0.0,0.09921]
[1777818475398,54.89,78661.92,0.0,-0.99916,0.0,0.10043]
[1777818478677,54.89,78668.77,0.0,-0.99915,0.0,0.10157]
[1777818484461,54.89,78670.92,0.0,-0.99915,0.0,0.10192]
[1777818489521,54.89,78672.28,0.0,-0.99915,0.0,0.10215]
[1777818496571,54.89,78673.39,0.0,-0.99915,0.0,0.10234]
[1777818504626,54.89,78676.62,0.0,-0.99914,0.0,0.10288]
[1777818510672,54.89,78677.53,0.0,-0.99914,0.0,0.10303]
[1777818515707,54.89,78679.19,0.0,-0.99914,0.0,0.10278]
[1777818521749,54.89,78679.02,0.0,-0.99914,0.0,0.10275]
[1777818526787,54.89,78676.84,0.0,-0.99915,0.0,0.10238]
[1777818531821,54.89,78678.0,0.0,-0.99915,0.0,0.10258]
[1777818536856,54.89,78678.02,0.0,-0.99915,0.0,0.10258]
[1777818543908,54.89,78678.29,0.0,-0.99914,0.0,0.10263]
[1777818548941,54.89,78678.43,0.0,-0.99914,0.0,0.10265]
[1777818553975,54.89,78678.21,0.0,-0.99914,0.0,0.10261]
[1777818559240,54.89,78678.06,0.0,-0.99914,0.0,0.10259]
[1777818569309,54.89,78677.87,0.0,-0.99915,0.0,0.10256]
[1777818579379,54.89,78678.33,0.0,-0.99915,0.0,0.1021]
[1777818584186,54.89,78684.54,0.0,-0.99914,0.0,0.10315]
[1777818589449,54.89,78689.3,0.0,-0.99913,0.0,0.10395]
[1777818595262,54.89,78686.02,0.0,-0.99914,0.0,0.1034]
[1777818602312,54.89,78682.37,0.0,-0.99914,0.0,0.10278]
[1777818609590,54.89,78682.54,0.0,-0.99914,0.0,0.10281]
[1777818615402,54.89,78681.24,0.0,-0.99914,0.0,0.10259]
[1777818625469,54.89,78680.84,0.0,-0.99915,0.0,0.10252]
[1777818632527,54.89,78680.71,0.0,-0.99915,0.0,0.10197]
[1777818634539,54.89,78666.22,0.0,-0.99917,0.0,0.09957]
[1777818639802,54.89,78669.07,0.0,-0.99917,0.0,0.10004]
[1777818643601,54.89,78674.27,0.0,-0.99916,0.0,0.1009]
[1777818648636,54.89,78675.07,0.0,-0.99916,0.0,0.10103]
[1777818653671,54.89,78675.46,0.0,-0.99916,0.0,0.1011]
[1777818658707,54.89,78676.5,0.0,-0.99916,0.0,0.10127]
[1777818665754,54.89,78676.51,0.0,-0.99916,0.0,0.10127]
[1777818670790,54.89,78677.21,0.0,-0.99915,0.0,0.10139]
[1777818676831,54.89,78675.36,0.0,-0.99916,0.0,0.10108]
[1777818683880,54.89,78675.43,0.0,-0.99916,0.0,0.10109]
[1777818690154,54.89,78676.15,0.0,-0.99916,0.0,0.10121]
[1777818695965,54.89,78677.77,0.0,-0.99916,0.0,0.10095]
[1777818701001,54.89,78680.12,0.0,-0.99915,0.0,0.10134]
[1777818706035,54.89,78680.51,0.0,-0.99915,0.0,0.10141]
[1777818712077,54.89,78679.83,0.0,-0.99916,0.0,0.10129]
[1777818720364,54.89,78672.3,0.0,-0.99917,0.0,0.10005]
[1777818726175,54.89,78676.57,0.0,-0.99916,0.0,0.10075]
[1777818729195,54.89,78682.14,0.0,-0.99915,0.0,0.10168]
[1777818735238,54.89,78678.95,0.0,-0.99916,0.0,0.10115]
[1777818740504,54.89,78679.07,0.0,-0.99916,0.0,0.10117]
[1777818746315,54.89,78678.55,0.0,-0.99916,0.0,0.10108]
[1777818754372,54.89,78677.14,0.0,-0.99916,0.0,0.10032]
[1777818760646,54.89,78677.29,0.0,-0.99916,0.0,0.10035]
[1777818766455,54.89,78677.73,0.0,-0.99916,0.0,0.10042]
[1777818773505,54.89,78677.61,0.0,-0.99916,0.0,0.1004]
[1777818780786,54.89,78677.73,0.0,-0.99916,0.0,0.10042]
[1777818784582,54.89,78685.94,0.0,-0.99915,0.0,0.10178]
[1777818785589,54.89,78690.74,0.0,-0.99914,0.0,0.10259]
[1777818790857,54.89,78690.64,0.0,-0.99914,0.0,0.10257]
[1777818796666,54.89,78689.97,0.0,-0.99914,0.0,0.10246]
[1777818801701,54.89,78690.03,0.0,-0.99914,0.0,0.10247]
[1777818806736,54.89,78693.25,0.0,-0.99914,0.0,0.10301]
[1777818818822,54.89,78693.56,0.0,-0.99914,0.0,0.10253]
[1777818823856,54.89,78693.53,0.0,-0.99914,0.0,0.10252]
[1777818831144,54.89,78694.13,0.0,-0.99914,0.0,0.10262]
[1777818837956,54.89,78697.45,0.0,-0.99914,0.0,0.10318]
[1777818842989,54.89,78699.58,0.0,-0.99913,0.0,0.10354]
[1777818850039,54.89,78698.81,0.0,-0.99914,0.0,0.10341]
[1777818855074,54.89,78699.14,0.0,-0.99913,0.0,0.10347]
[1777818861117,54.89,78699.3,0.0,-0.99913,0.0,0.10349]
[1777818867160,54.89,78698.7,0.0,-0.99914,0.0,0.10339]
[1777818873202,54.89,78697.46,0.0,-0.99914,0.0,0.10265]
[1777818878237,54.89,78695.91,0.0,-0.99914,0.0,0.10239]
[1777818884280,54.89,78695.28,0.0,-0.99915,0.0,0.10228]
[1777818890322,54.89,78695.18,0.0,-0.99915,0.0,0.10226]
[1777818895356,54.89,78694.79,0.0,-0.99915,0.0,0.1022]
[1777818899384,54.89,78700.1,0.0,-0.99914,0.0,0.10309]
[1777818903412,54.89,78704.95,0.0,-0.99913,0.0,0.10391]
[1777818908447,54.89,78704.83,0.0,-0.99913,0.0,0.10389]
[1777818916504,54.89,78703.49,0.0,-0.99913,0.0,0.10367]
[1777818921788,54.89,78701.74,0.0,-0.99914,0.0,0.10337]
[1777818927581,54.89,78700.49,0.0,-0.99914,0.0,0.10316]
[1777818932615,54.89,78703.02,0.0,-0.99914,0.0,0.10305]
[1777818939665,54.89,78704.66,0.0,-0.99914,0.0,0.10332]
[1777818944700,54.89,78707.66,0.0,-0.99913,0.0,0.10383]
[1777818949735,54.89,78708.28,0.0,-0.99913,0.0,0.10394]
[1777818956784,54.89,78709.83,0.0,-0.99913,0.0,0.1042]
[1777818962069,54.89,78711.52,0.0,-0.99912,0.0,0.10449]
[1777818967861,54.89,78712.09,0.0,-0.99912,0.0,0.10459]
[1777818973903,54.89,78713.53,0.0,-0.99912,0.0,0.10484]
[1777818977931,54.89,78709.29,0.0,-0.99913,0.0,0.10411]
[1777818983973,54.89,78710.85,0.0,-0.99913,0.0,0.10438]
[1777818990019,54.89,78712.04,0.0,-0.99912,0.0,0.10458]
[1777818992279,54.89,78703.3,0.0,-0.99914,0.0,0.10256]
[1777818994043,54.89,78706.0,0.0,-0.99914,0.0,0.10301]
[1777818999078,54.89,78703.11,0.0,-0.99914,0.0,0.10253]
[1777819005122,54.89,78701.53,0.0,-0.99914,0.0,0.10226]
[1777819010155,54.89,78699.78,0.0,-0.99915,0.0,0.10197]
[1777819015190,54.89,78698.35,0.0,-0.99915,0.0,0.10173]
[1777819020225,54.89,78696.44,0.0,-0.99915,0.0,0.10141]
[1777819025260,54.89,78697.88,0.0,-0.99915,0.0,0.10165]
[1777819031305,54.89,78696.75,0.0,-0.99915,0.0,0.10146]
[1777819032309,54.89,78703.88,0.0,-0.99914,0.0,0.10266]
[1777819033316,54.89,78711.26,0.0,-0.99913,0.0,0.10391]
[1777819034323,54.89,78712.44,0.0,-0.99913,0.0,0.10411]
[1777819039358,54.89,78711.3,0.0,-0.99913,0.0,0.10391]
[1777819046407,54.89,78710.33,0.0,-0.99913,0.0,0.10375]
[1777819051442,54.89,78712.41,0.0,-0.99913,0.0,0.10356]
[1777819059499,54.89,78713.79,0.0,-0.99913,0.0,0.10379]
[1777819064534,54.89,78714.64,0.0,-0.99913,0.0,0.10394]
[1777819069569,54.89,78713.77,0.0,-0.99913,0.0,0.10379]
[1777819072841,54.89,78707.74,0.0,-0.99914,0.0,0.10277]
[1777819073597,54.89,78707.74,0.0,-0.99914,0.0,0.10277]
[1777819074604,54.89,78699.33,0.0,-0.99915,0.0,0.10136]
[1777819079638,54.89,78698.34,0.0,-0.99915,0.0,0.10119]
[1777819085680,54.89,78696.64,0.0,-0.99916,0.0,0.10091]
[1777819091723,54.89,78696.44,0.0,-0.99916,0.0,0.10088]
[1777819096758,54.89,78699.64,0.0,-0.99915,0.0,0.10141]
[1777819103051,54.89,78698.78,0.0,-0.99915,0.0,0.10127]
[1777819113121,54.89,78696.92,0.0,-0.99916,0.0,0.10043]
[1777819123191,54.89,78693.79,0.0,-0.99917,0.0,0.09991]
[1777819128982,54.89,78696.86,0.0,-0.99916,0.0,0.10042]
[1777819134017,54.89,78696.39,0.0,-0.99916,0.0,0.10034]
[1777819140059,54.89,78696.42,0.0,-0.99916,0.0,0.10035]
[1777819145094,54.89,78695.58,0.0,-0.99916,0.0,0.10021]
[1777819150129,54.89,78692.89,0.0,-0.99917,0.0,0.09976]
[1777819155166,54.89,78692.15,0.0,-0.99917,0.0,0.09964]
[1777819160199,54.89,78691.51,0.0,-0.99917,0.0,0.09954]
[1777819165234,54.89,78691.55,0.0,-0.99917,0.0,0.09954]
[1777819170269,54.89,78691.45,0.0,-0.99917,0.0,0.09953]
[1777819175304,54.89,78691.88,0.0,-0.99917,0.0,0.09907]
[1777819181346,54.89,78693.46,0.0,-0.99917,0.0,0.09933]
[1777819186381,54.89,78690.89,0.0,-0.99917,0.0,0.09891]
[1777819191416,54.89,78688.92,0.0,-0.99918,0.0,0.09859]
[1777819197458,54.89,78688.8,0.0,-0.99918,0.0,0.09857]
[1777819202493,54.89,78690.41,0.0,-0.99917,0.0,0.09883]
[1777819211556,54.89,78690.98,0.0,-0.99917,0.0,0.09893]
[1777819216591,54.89,78690.7,0.0,-0.99917,0.0,0.09888]
[1777819221626,54.89,78692.0,0.0,-0.99917,0.0,0.09909]
[1777819226661,54.89,78692.31,0.0,-0.99917,0.0,0.09914]
[1777819231696,54.89,78692.21,0.0,-0.99918,0.0,0.09861]
[1777819236732,54.89,78690.44,0.0,-0.99918,0.0,0.09832]
[1777819244038,54.89,78689.68,0.0,-0.99918,0.0,0.0982]
[1777819251837,54.89,78690.07,0.0,-0.99918,0.0,0.09826]
[1777819256872,54.89,78691.29,0.0,-0.99918,0.0,0.09846]
[1777819264178,54.89,78690.99,0.0,-0.99918,0.0,0.09841]
[1777819269963,54.89,78692.54,0.0,-0.99918,0.0,0.09866]
[1777819277011,54.89,78692.91,0.0,-0.99917,0.0,0.09872]
[1777819282046,54.89,78691.21,0.0,-0.99918,0.0,0.09844]
[1777819288089,54.89,78690.89,0.0,-0.99918,0.0,0.09839]
[1777819294388,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819304460,54.89,78692.6,0.0,-0.99918,0.0,0.09815]
[1777819312256,54.89,78693.34,0.0,-0.99918,0.0,0.09827]
[1777819317292,54.89,78693.32,0.0,-0.99918,0.0,0.09827]
[1777819322326,54.89,78692.57,0.0,-0.99918,0.0,0.09814]
[1777819330386,54.89,78694.77,0.0,-0.99918,0.0,0.0985]
[1777819338444,54.89,78691.81,0.0,-0.99918,0.0,0.09802]
[1777819344739,54.89,78691.45,0.0,-0.99918,0.0,0.09796]
[1777819354811,54.89,78690.74,0.0,-0.99919,0.0,0.09733]
[1777819364881,54.89,78690.11,0.0,-0.99919,0.0,0.09723]
[1777819371670,54.89,78689.16,0.0,-0.99919,0.0,0.09708]
[1777819377711,54.89,78692.01,0.0,-0.99918,0.0,0.09754]
[1777819385769,54.89,78692.02,0.0,-0.99918,0.0,0.09754]
[1777819395092,54.89,78689.53,0.0,-0.99919,0.0,0.09714]
[1777819400874,54.89,78697.4,0.0,-0.99918,0.0,0.09841]
[1777819401881,54.89,78702.58,0.0,-0.99917,0.0,0.09925]
[1777819407923,54.89,78702.93,0.0,-0.99917,0.0,0.09931]
[1777819415232,54.89,78705.08,0.0,-0.99917,0.0,0.09914]
[1777819421017,54.89,78708.3,0.0,-0.99917,0.0,0.09967]
[1777819426050,54.89,78708.44,0.0,-0.99917,0.0,0.09969]
[1777819431087,54.89,78710.86,0.0,-0.99916,0.0,0.10009]
[1777819437128,54.89,78711.07,0.0,-0.99916,0.0,0.10013]
[1777819442164,54.89,78712.62,0.0,-0.99916,0.0,0.10038]
[1777819447197,54.89,78714.47,0.0,-0.99916,0.0,0.10069]
[1777819452233,54.89,78714.85,0.0,-0.99916,0.0,0.10075]
[1777819458275,54.89,78715.54,0.0,-0.99915,0.0,0.10087]
[1777819465585,54.89,78716.1,0.0,-0.99915,0.0,0.10096]
[1777819472372,54.89,78715.09,0.0,-0.99916,0.0,0.10026]
[1777819482443,54.89,78714.08,0.0,-0.99916,0.0,0.10009]
[1777819487478,54.89,78714.52,0.0,-0.99916,0.0,0.10017]
[1777819493520,54.89,78714.49,0.0,-0.99916,0.0,0.10016]
[1777819498555,54.89,78710.9,0.0,-0.99917,0.0,0.09957]
[1777819505866,54.89,78709.58,0.0,-0.99917,0.0,0.09935]
[1777819512658,54.89,78708.26,0.0,-0.99917,0.0,0.09914]
[1777819522721,54.89,78706.97,0.0,-0.99917,0.0,0.09892]
[1777819529772,54.89,78710.36,0.0,-0.99917,0.0,0.09948]
[1777819535815,54.89,78713.29,0.0,-0.99917,0.0,0.09943]
[1777819546146,54.89,78715.12,0.0,-0.99916,0.0,0.09974]
[1777819552934,54.89,78716.6,0.0,-0.99916,0.0,0.09998]
[1777819562000,54.89,78719.05,0.0,-0.99916,0.0,0.10039]
[1777819563004,54.89,78712.72,0.0,-0.99917,0.0,0.09934]
[1777819564011,54.89,78705.77,0.0,-0.99918,0.0,0.09821]
[1777819569046,54.89,78704.07,0.0,-0.99918,0.0,0.09793]
[1777819576359,54.89,78703.87,0.0,-0.99918,0.0,0.0979]
[1777819582137,54.89,78700.55,0.0,-0.99919,0.0,0.09736]
[1777819587172,54.89,78698.55,0.0,-0.99919,0.0,0.09704]
[1777819592214,54.89,78696.57,0.0,-0.9992,0.0,0.09621]
[1777819597248,54.89,78696.43,0.0,-0.9992,0.0,0.09618]
[1777819606569,54.89,78695.17,0.0,-0.9992,0.0,0.09598]
[1777819612358,54.89,78693.17,0.0,-0.9992,0.0,0.09566]
[1777819617390,54.89,78692.7,0.0,-0.9992,0.0,0.09559]
[1777819622424,54.89,78691.02,0.0,-0.9992,0.0,0.09532]
[1777819627459,54.89,78687.77,0.0,-0.99921,0.0,0.09481]
[1777819636781,54.89,78688.54,0.0,-0.99921,0.0,0.09493]
[1777819642565,54.89,78697.2,0.0,-0.99919,0.0,0.09631]
[1777819647599,54.89,78700.61,0.0,-0.99919,0.0,0.09685]
[1777819651626,54.89,78695.45,0.0,-0.9992,0.0,0.09552]
[1777819652634,54.89,78694.81,0.0,-0.9992,0.0,0.09541]
[1777819657668,54.89,78693.27,0.0,-0.9992,0.0,0.09517]
[1777819663711,54.89,78691.44,0.0,-0.99921,0.0,0.09488]
[1777819669754,54.89,78688.28,0.0,-0.99921,0.0,0.09438]
[1777819677062,54.89,78687.45,0.0,-0.99921,0.0,0.09425]
[1777819684864,54.89,78688.84,0.0,-0.99921,0.0,0.09447]
[1777819689900,54.89,78688.31,0.0,-0.99921,0.0,0.09439]
[1777819692920,54.89,78683.0,0.0,-0.99922,0.0,0.09356]
[1777819697955,54.89,78680.72,0.0,-0.99922,0.0,0.0932]
[1777819698963,54.89,78674.23,0.0,-0.99923,0.0,0.0922]
[1777819699969,54.89,78675.17,0.0,-0.99923,0.0,0.09234]
[1777819705010,54.89,78674.93,0.0,-0.99923,0.0,0.09231]
[1777819710039,54.89,78674.9,0.0,-0.99923,0.0,0.0923]
[1777819713061,54.89,78660.47,0.0,-0.99925,0.0,0.08962]
[1777819714069,54.89,78660.0,0.0,-0.99925,0.0,0.08955]
[1777819719104,54.89,78657.46,0.0,-0.99926,0.0,0.08917]
[1777819724143,54.89,78656.23,0.0,-0.99926,0.0,0.08899]
[1777819726160,54.89,78650.56,0.0,-0.99927,0.0,0.08814]
[1777819730181,54.89,78655.97,0.0,-0.99926,0.0,0.08895]
[1777819736224,54.89,78655.6,0.0,-0.99926,0.0,0.08889]
[1777819741260,54.89,78651.11,0.0,-0.99927,0.0,0.08823]
[1777819746294,54.89,78649.81,0.0,-0.99927,0.0,0.08803]
[1777819751330,54.89,78649.61,0.0,-0.99927,0.0,0.088]
[1777819756366,54.89,78649.54,0.0,-0.99927,0.0,0.08799]
[1777819761400,54.89,78650.95,0.0,-0.99927,0.0,0.0882]
[1777819764421,54.89,78656.84,0.0,-0.99926,0.0,0.08908]
[1777819772477,54.89,78659.62,0.0,-0.99926,0.0,0.08901]
[1777819777764,54.89,78668.86,0.0,-0.99925,0.0,0.0904]
[1777819785568,54.89,78666.49,0.0,-0.99925,0.0,0.09004]
[1777819790603,54.89,78666.95,0.0,-0.99925,0.0,0.09011]
[1777819795638,54.89,78667.74,0.0,-0.99925,0.0,0.09023]
[1777819801680,54.89,78670.26,0.0,-0.99924,0.0,0.09061]
[1777819806715,54.89,78671.02,0.0,-0.99924,0.0,0.09072]
[1777819811750,54.89,78684.33,0.0,-0.99923,0.0,0.09276]
[1777819812757,54.89,78691.71,0.0,-0.99921,0.0,0.09391]
[1777819818059,54.89,78696.37,0.0,-0.99921,0.0,0.09464]
[1777819823833,54.89,78695.52,0.0,-0.99921,0.0,0.09451]
[1777819828868,54.89,78695.62,0.0,-0.99921,0.0,0.09452]
[1777819834911,54.89,78695.55,0.0,-0.99921,0.0,0.09401]
[1777819840953,54.89,78694.94,0.0,-0.99921,0.0,0.09391]
[1777819845990,54.89,78695.26,0.0,-0.99921,0.0,0.09396]
[1777819852032,54.89,78697.38,0.0,-0.99921,0.0,0.09429]
[1777819857067,54.89,78696.45,0.0,-0.99921,0.0,0.09415]
[1777819862101,54.89,78693.39,0.0,-0.99922,0.0,0.09367]
[1777819868414,54.89,78693.33,0.0,-0.99922,0.0,0.09366]
[1777819878214,54.89,78693.16,0.0,-0.99922,0.0,0.09363]
[1777819883250,54.89,78692.84,0.0,-0.99922,0.0,0.09358]
[1777819889291,54.89,78692.89,0.0,-0.99922,0.0,0.09359]
[1777819894337,54.89,78694.06,0.0,-0.99922,0.0,0.09327]
[1777819898362,54.89,78700.02,0.0,-0.99921,0.0,0.0942]
[1777819904405,54.89,78703.92,0.0,-0.99921,0.0,0.09482]
[1777819909441,54.89,78705.28,0.0,-0.9992,0.0,0.09503]
[1777819914476,54.89,78705.16,0.0,-0.9992,0.0,0.09501]
[1777819919510,54.89,78705.16,0.0,-0.9992,0.0,0.09501]
[1777819925551,54.89,78706.79,0.0,-0.9992,0.0,0.09527]
[1777819933608,54.89,78707.76,0.0,-0.9992,0.0,0.09542]
[1777819938904,54.89,78706.05,0.0,-0.9992,0.0,0.09515]
[1777819941664,54.89,78717.71,0.0,-0.99919,0.0,0.09702]
[1777819945694,54.89,78728.71,0.0,-0.99917,0.0,0.0988]
[1777819950728,54.89,78732.33,0.0,-0.99916,0.0,0.0994]
[1777819956769,54.89,78730.59,0.0,-0.99917,0.0,0.09858]
[1777819961804,54.89,78731.57,0.0,-0.99917,0.0,0.09874]
[1777819966839,54.89,78737.98,0.0,-0.99916,0.0,0.0998]
[1777819971876,54.89,78741.94,0.0,-0.99915,0.0,0.10046]
[1777819977916,54.89,78743.79,0.0,-0.99915,0.0,0.10076]
[1777819983959,54.89,78745.05,0.0,-0.99915,0.0,0.10098]
[1777819989259,54.89,78744.98,0.0,-0.99915,0.0,0.10096]
[1777819995035,54.89,78745.31,0.0,-0.99915,0.0,0.10102]
[1777819997049,54.89,78751.63,0.0,-0.99914,0.0,0.10208]
[1777819999330,54.89,78754.07,0.0,-0.99914,0.0,0.10249]
[1777820005125,54.89,78762.53,0.0,-0.99912,0.0,0.10393]
[1777820007121,54.89,78767.62,0.0,-0.99911,0.0,0.10481]
[1777820012158,54.89,78767.39,0.0,-0.99912,0.0,0.10422]
[1777820014173,54.89,78760.5,0.0,-0.99913,0.0,0.10304]
[1777820019471,54.89,78758.58,0.0,-0.99913,0.0,0.10271]
[1777820026256,54.89,78758.47,0.0,-0.99913,0.0,0.10269]
[1777820031290,54.89,78764.83,0.0,-0.99912,0.0,0.10378]
[1777820037332,54.89,78762.26,0.0,-0.99913,0.0,0.10334]
[1777820042370,54.89,78759.46,0.0,-0.99913,0.0,0.10286]
[1777820046396,54.89,78753.22,0.0,-0.99914,0.0,0.10181]
[1777820048410,54.89,78750.22,0.0,-0.99915,0.0,0.1013]
[1777820053444,54.89,78749.61,0.0,-0.99915,0.0,0.1012]
[1777820060495,54.89,78750.23,0.0,-0.99915,0.0,0.1013]
[1777820065531,54.89,78750.65,0.0,-0.99915,0.0,0.10137]
[1777820070564,54.89,78747.31,0.0,-0.99915,0.0,0.10082]
[1777820075599,54.89,78746.93,0.0,-0.99916,0.0,0.10022]
[1777820081641,54.89,78746.75,0.0,-0.99916,0.0,0.10019]
[1777820086676,54.89,78746.74,0.0,-0.99916,0.0,0.10019]
[1777820092719,54.89,78747.79,0.0,-0.99915,0.0,0.10036]
[1777820097754,54.89,78744.49,0.0,-0.99916,0.0,0.09981]
[1777820102790,54.89,78744.74,0.0,-0.99916,0.0,0.09985]
[1777820107825,54.89,78746.88,0.0,-0.99916,0.0,0.10021]
[1777820112859,54.89,78748.41,0.0,-0.99915,0.0,0.10046]
[1777820117895,54.89,78749.27,0.0,-0.99915,0.0,0.10061]
[1777820123936,54.89,78748.89,0.0,-0.99915,0.0,0.10054]
[1777820130243,54.89,78751.16,0.0,-0.99915,0.0,0.10092]
[1777820133000,54.89,78755.21,0.0,-0.99915,0.0,0.10106]
[1777820135016,54.89,78761.31,0.0,-0.99914,0.0,0.10209]
[1777820136023,54.89,78767.93,0.0,-0.99913,0.0,0.10321]
[1777820142062,54.89,78769.59,0.0,-0.99913,0.0,0.1035]
[1777820147096,54.89,78770.1,0.0,-0.99912,0.0,0.10358]
[1777820152132,54.89,78773.22,0.0,-0.99912,0.0,0.10412]
[1777820155152,54.89,78778.97,0.0,-0.99911,0.0,0.10511]
[1777820158175,54.89,78773.72,0.0,-0.99912,0.0,0.1042]
[1777820164217,54.89,78771.31,0.0,-0.99912,0.0,0.10379]
[1777820168245,54.89,78763.53,0.0,-0.99913,0.0,0.10246]
[1777820170535,54.89,78755.9,0.0,-0.99915,0.0,0.10118]
[1777820173280,54.89,78755.67,0.0,-0.99915,0.0,0.10114]
[1777820178320,54.89,78753.84,0.0,-0.99915,0.0,0.10083]
[1777820180604,54.89,78748.74,0.0,-0.99916,0.0,0.09998]
[1777820186375,54.89,78746.73,0.0,-0.99916,0.0,0.09965]
[1777820190674,54.89,78752.5,0.0,-0.99915,0.0,0.10061]
[1777820196446,54.89,78753.82,0.0,-0.99915,0.0,0.10029]
[1777820201481,54.89,78753.66,0.0,-0.99915,0.0,0.10027]
[1777820206515,54.89,78753.13,0.0,-0.99916,0.0,0.10018]
[1777820218597,54.89,78752.07,0.0,-0.99916,0.0,0.1]
[1777820223636,54.89,78752.05,0.0,-0.99916,0.0,0.1]
[1777820229680,54.89,78750.76,0.0,-0.99916,0.0,0.09978]
[1777820238741,54.89,78751.24,0.0,-0.99916,0.0,0.09986]
[1777820243775,54.89,78750.79,0.0,-0.99916,0.0,0.09979]
[1777820249818,54.89,78751.01,0.0,-0.99916,0.0,0.09983]
[1777820255860,54.89,78750.8,0.0,-0.99916,0.0,0.09926]
[1777820261168,54.89,78749.32,0.0,-0.99917,0.0,0.09901]
[1777820266937,54.89,78748.36,0.0,-0.99917,0.0,0.09886]
[1777820280028,54.89,78748.37,0.0,-0.99917,0.0,0.09886]
[1777820286070,54.89,78751.98,0.0,-0.99916,0.0,0.09945]
[1777820291376,54.89,78753.84,0.0,-0.99916,0.0,0.09976]
[1777820293119,54.89,78757.29,0.0,-0.99915,0.0,0.10033]
[1777820298154,54.89,78757.35,0.0,-0.99915,0.0,0.10034]
[1777820302184,54.89,78752.84,0.0,-0.99916,0.0,0.09959]
[1777820307217,54.89,78749.39,0.0,-0.99917,0.0,0.09903]
[1777820313260,54.89,78750.18,0.0,-0.99917,0.0,0.09862]
[1777820318295,54.89,78746.47,0.0,-0.99917,0.0,0.09802]
[1777820323329,54.89,78742.86,0.0,-0.99918,0.0,0.09743]
[1777820328364,54.89,78737.99,0.0,-0.99919,0.0,0.09664]
[1777820341731,54.89,78735.16,0.0,-0.99919,0.0,0.09619]
[1777820348506,54.89,78733.34,0.0,-0.99919,0.0,0.0959]
[1777820353542,54.89,78733.29,0.0,-0.99919,0.0,0.09589]
[1777820361871,54.89,78733.88,0.0,-0.99919,0.0,0.09598]
[1777820367643,54.89,78738.51,0.0,-0.99919,0.0,0.09673]
[1777820371673,54.89,78743.64,0.0,-0.99918,0.0,0.09703]
[1777820373685,54.89,78746.97,0.0,-0.99918,0.0,0.09757]
[1777820379727,54.89,78749.76,0.0,-0.99917,0.0,0.09803]
[1777820384764,54.89,78751.44,0.0,-0.99917,0.0,0.0983]
[1777820389799,54.89,78752.02,0.0,-0.99917,0.0,0.0984]
[1777820394834,54.89,78751.36,0.0,-0.99917,0.0,0.09829]
[1777820397856,54.89,78741.38,0.0,-0.99919,0.0,0.09667]
[1777820398862,54.89,78734.8,0.0,-0.9992,0.0,0.09561]
[1777820403899,54.89,78731.11,0.0,-0.9992,0.0,0.09503]
[1777820408934,54.89,78729.27,0.0,-0.9992,0.0,0.09473]
[1777820412963,54.89,78734.36,0.0,-0.9992,0.0,0.09554]
[1777820419005,54.89,78738.84,0.0,-0.99919,0.0,0.09626]
[1777820424040,54.89,78739.43,0.0,-0.99919,0.0,0.09635]
[1777820429079,54.89,78739.38,0.0,-0.99919,0.0,0.09635]
[1777820432361,54.89,78744.66,0.0,-0.99919,0.0,0.09668]
[1777820438139,54.89,78750.48,0.0,-0.99918,0.0,0.09762]
[1777820443174,54.89,78755.28,0.0,-0.99917,0.0,0.0984]
[1777820448208,54.89,78759.31,0.0,-0.99916,0.0,0.09906]
[1777820451230,54.89,78764.76,0.0,-0.99916,0.0,0.09997]
[1777820456265,54.89,78764.96,0.0,-0.99916,0.0,0.1]
[1777820461301,54.89,78763.54,0.0,-0.99916,0.0,0.09976]
[1777820465329,54.89,78756.9,0.0,-0.99917,0.0,0.09867]
[1777820470363,54.89,78752.25,0.0,-0.99917,0.0,0.09791]
[1777820476405,54.89,78751.39,0.0,-0.99918,0.0,0.09777]
[1777820482714,54.89,78752.25,0.0,-0.99917,0.0,0.09791]
[1777820488489,54.89,78756.99,0.0,-0.99917,0.0,0.09868]
[1777820494531,54.89,78755.36,0.0,-0.99917,0.0,0.09789]
[1777820499566,54.89,78754.79,0.0,-0.99917,0.0,0.09779]
[1777820504601,54.89,78753.22,0.0,-0.99918,0.0,0.09754]
[1777820509635,54.89,78752.97,0.0,-0.99918,0.0,0.0975]
[1777820515679,54.89,78753.09,0.0,-0.99918,0.0,0.09752]
[1777820521719,54.89,78756.07,0.0,-0.99917,0.0,0.098]
[1777820526756,54.89,78758.04,0.0,-0.99917,0.0,0.09832]
[1777820533067,54.89,78756.87,0.0,-0.99917,0.0,0.09813]
[1777820538839,54.89,78757.59,0.0,-0.99917,0.0,0.09825]
[1777820542873,54.89,78762.69,0.0,-0.99916,0.0,0.09909]
[1777820545888,54.89,78768.31,0.0,-0.99915,0.0,0.10002]
[1777820550923,54.89,78769.31,0.0,-0.99915,0.0,0.10019]
[1777820553944,54.89,78773.3,0.0,-0.99915,0.0,0.10031]
[1777820558979,54.89,78770.49,0.0,-0.99916,0.0,0.09984]
[1777820560995,54.89,78765.59,0.0,-0.99916,0.0,0.09903]
[1777820566032,54.89,78765.03,0.0,-0.99916,0.0,0.09894]
[1777820571065,54.89,78761.95,0.0,-0.99917,0.0,0.09844]
[1777820573079,54.89,78756.87,0.0,-0.99918,0.0,0.09761]
[1777820578113,54.89,78758.5,0.0,-0.99917,0.0,0.09787]
[1777820583148,54.89,78756.66,0.0,-0.99918,0.0,0.09757]
[1777820589192,54.89,78755.73,0.0,-0.99918,0.0,0.09742]
[1777820594228,54.89,78755.27,0.0,-0.99918,0.0,0.09734]
[1777820599263,54.89,78753.44,0.0,-0.99918,0.0,0.09705]
[1777820604297,54.89,78754.09,0.0,-0.99918,0.0,0.09715]
[1777820609334,54.89,78752.58,0.0,-0.99918,0.0,0.09691]
[1777820614371,54.89,78751.11,0.0,-0.99919,0.0,0.09615]
[1777820619404,54.89,78751.25,0.0,-0.99919,0.0,0.09617]
[1777820624439,54.89,78748.89,0.0,-0.99919,0.0,0.09579]
[1777820632496,54.89,78750.01,0.0,-0.99919,0.0,0.09597]
[1777820637532,54.89,78750.16,0.0,-0.99919,0.0,0.096]
[1777820642565,54.89,78755.37,0.0,-0.99918,0.0,0.09684]
[1777820646594,54.89,78760.32,0.0,-0.99918,0.0,0.09764]
[1777820651627,54.89,78760.38,0.0,-0.99918,0.0,0.09765]
[1777820656665,54.89,78760.41,0.0,-0.99918,0.0,0.09765]
[1777820661700,54.89,78767.03,0.0,-0.99917,0.0,0.09874]
[1777820666734,54.89,78770.34,0.0,-0.99916,0.0,0.09928]
[1777820669758,54.89,78764.14,0.0,-0.99917,0.0,0.09826]
[1777820670764,54.89,78764.47,0.0,-0.99917,0.0,0.09832]
[1777820675806,54.89,78764.73,0.0,-0.99917,0.0,0.09783]
[1777820684121,54.89,78764.69,0.0,-0.99917,0.0,0.09782]
[1777820690909,54.89,78769.58,0.0,-0.99917,0.0,0.09863]
[1777820692923,54.89,78779.08,0.0,-0.99915,0.0,0.1002]
[1777820697959,54.89,78779.65,0.0,-0.99915,0.0,0.10029]
[1777820702999,54.89,78782.37,0.0,-0.99915,0.0,0.10075]
[1777820708034,54.89,78782.09,0.0,-0.99915,0.0,0.1007]
[1777820713069,54.89,78783.15,0.0,-0.99915,0.0,0.10088]
[1777820718104,54.89,78784.26,0.0,-0.99914,0.0,0.10107]
[1777820723139,54.89,78779.13,0.0,-0.99915,0.0,0.10021]
[1777820724146,54.89,78772.33,0.0,-0.99916,0.0,0.09908]
[1777820725154,54.89,78773.1,0.0,-0.99916,0.0,0.09921]
[1777820731195,54.89,78772.22,0.0,-0.99917,0.0,0.09853]
[1777820736230,54.89,78772.82,0.0,-0.99917,0.0,0.09863]
[1777820738244,54.89,78778.14,0.0,-0.99916,0.0,0.0995]
[1777820742274,54.89,78787.93,0.0,-0.99914,0.0,0.10114]
[1777820743280,54.89,78793.68,0.0,-0.99913,0.0,0.10211]
[1777820748317,54.89,78795.17,0.0,-0.99913,0.0,0.10236]
[1777820750329,54.89,78790.63,0.0,-0.99914,0.0,0.10159]
[1777820753351,54.89,78786.53,0.0,-0.99914,0.0,0.1009]
[1777820754356,54.89,78781.23,0.0,-0.99915,0.0,0.10002]
[1777820759392,54.89,78780.57,0.0,-0.99915,0.0,0.09991]
[1777820764684,54.89,78776.98,0.0,-0.99916,0.0,0.09931]
[1777820770473,54.89,78777.42,0.0,-0.99916,0.0,0.09938]
[1777820775509,54.89,78776.33,0.0,-0.99916,0.0,0.0992]
[1777820781550,54.89,78775.61,0.0,-0.99916,0.0,0.09909]
[1777820786585,54.89,78775.1,0.0,-0.99916,0.0,0.099]
[1777820794896,54.89,78775.75,0.0,-0.99917,0.0,0.09857]
[1777820797662,54.89,78769.57,0.0,-0.99918,0.0,0.09756]
[1777820800684,54.89,78764.08,0.0,-0.99918,0.0,0.09667]
[1777820806725,54.89,78765.75,0.0,-0.99918,0.0,0.09694]
[1777820811760,54.89,78762.41,0.0,-0.99919,0.0,0.0964]
[1777820816797,54.89,78761.71,0.0,-0.99919,0.0,0.09629]
[1777820821832,54.89,78759.41,0.0,-0.99919,0.0,0.09592]
[1777820825107,54.89,78768.73,0.0,-0.99918,0.0,0.09743]
[1777820826866,54.89,78770.55,0.0,-0.99917,0.0,0.09772]
[1777820831910,54.89,78770.4,0.0,-0.99917,0.0,0.0977]
[1777820836945,54.89,78769.7,0.0,-0.99917,0.0,0.09758]
[1777820841981,54.89,78769.71,0.0,-0.99917,0.0,0.09759]
[1777820847022,54.89,78766.69,0.0,-0.99918,0.0,0.09709]
[1777820848027,54.89,78760.58,0.0,-0.99919,0.0,0.09611]
[1777820849034,54.89,78760.39,0.0,-0.99919,0.0,0.09608]
[1777820854069,54.89,78760.01,0.0,-0.99919,0.0,0.09549]
[1777820859105,54.89,78760.25,0.0,-0.99919,0.0,0.09553]
[1777820865389,54.89,78760.44,0.0,-0.99919,0.0,0.09556]
[1777820875459,54.89,78760.4,0.0,-0.99919,0.0,0.09556]
[1777820881258,54.89,78762.54,0.0,-0.99919,0.0,0.0959]
[1777820888307,54.89,78760.73,0.0,-0.99919,0.0,0.09561]
[1777820893342,54.89,78760.7,0.0,-0.99919,0.0,0.0956]
[1777820898377,54.89,78760.18,0.0,-0.99919,0.0,0.09552]
[1777820903412,54.89,78760.99,0.0,-0.99919,0.0,0.09565]
[1777820908447,54.89,78760.74,0.0,-0.99919,0.0,0.09561]
[1777820913481,54.89,78760.41,0.0,-0.9992,0.0,0.09504]
[1777820920530,54.89,78760.31,0.0,-0.9992,0.0,0.09502]
[1777820925811,54.89,78765.72,0.0,-0.99919,0.0,0.09589]
[1777820931609,54.89,78763.58,0.0,-0.99919,0.0,0.09555]
[1777820936645,54.89,78766.36,0.0,-0.99919,0.0,0.09599]
[1777820942685,54.89,78766.34,0.0,-0.99919,0.0,0.09599]
[1777820950740,54.89,78766.82,0.0,-0.99919,0.0,0.09607]
[1777820956021,54.89,78765.24,0.0,-0.99919,0.0,0.09581]
[1777820961818,54.89,78765.41,0.0,-0.99919,0.0,0.09584]
[1777820968867,54.89,78765.67,0.0,-0.99919,0.0,0.09588]
[1777820974909,54.89,78766.22,0.0,-0.99919,0.0,0.09545]
[1777820980953,54.89,78766.77,0.0,-0.99919,0.0,0.09554]
[1777820981958,54.89,78756.39,0.0,-0.99921,0.0,0.09389]
[1777820982967,54.89,78751.0,0.0,-0.99922,0.0,0.09304]
[1777820989006,54.89,78750.67,0.0,-0.99922,0.0,0.09299]
[1777820994042,54.89,78748.83,0.0,-0.99922,0.0,0.0927]
[1777820999077,54.89,78749.48,0.0,-0.99922,0.0,0.0928]
[1777821004112,54.89,78749.35,0.0,-0.99922,0.0,0.09278]
[1777821012182,54.89,78749.59,0.0,-0.99922,0.0,0.09282]
[1777821018213,54.89,78749.77,0.0,-0.99922,0.0,0.09285]
[1777821020226,54.89,78741.31,0.0,-0.99923,0.0,0.09153]
[1777821025266,54.89,78739.68,0.0,-0.99923,0.0,0.09128]
[1777821035333,54.89,78739.65,0.0,-0.99924,0.0,0.09078]
[1777821044399,54.89,78740.84,0.0,-0.99923,0.0,0.09096]
[1777821054469,54.89,78741.28,0.0,-0.99923,0.0,0.09103]
[1777821064543,54.89,78739.04,0.0,-0.99924,0.0,0.09068]
[1777821066557,54.89,78749.91,0.0,-0.99922,0.0,0.09236]
[1777821067564,54.89,78750.83,0.0,-0.99922,0.0,0.0925]
[1777821072599,54.89,78744.0,0.0,-0.99923,0.0,0.09145]
[1777821080655,54.89,78742.72,0.0,-0.99923,0.0,0.09125]
[1777821085690,54.89,78743.27,0.0,-0.99923,0.0,0.09133]
[1777821091731,54.89,78743.35,0.0,-0.99923,0.0,0.09084]
[1777821097006,54.89,78743.55,0.0,-0.99923,0.0,0.09087]
[1777821102813,54.89,78740.63,0.0,-0.99924,0.0,0.09043]
[1777821107076,54.89,78727.88,0.0,-0.99926,0.0,0.0885]
[1777821110865,54.89,78725.63,0.0,-0.99926,0.0,0.08816]
[1777821115900,54.89,78722.49,0.0,-0.99926,0.0,0.0877]
[1777821122950,54.89,78724.41,0.0,-0.99926,0.0,0.08798]
[1777821127984,54.89,78727.56,0.0,-0.99926,0.0,0.08845]
[1777821135040,54.89,78730.19,0.0,-0.99925,0.0,0.08885]
[1777821141075,54.89,78732.15,0.0,-0.99925,0.0,0.08914]
[1777821146110,54.89,78731.68,0.0,-0.99925,0.0,0.08907]
[1777821151146,54.89,78731.2,0.0,-0.99926,0.0,0.08851]
[1777821156180,54.89,78731.91,0.0,-0.99925,0.0,0.08861]
[1777821165244,54.89,78731.76,0.0,-0.99925,0.0,0.08859]
[1777821174307,54.89,78730.83,0.0,-0.99926,0.0,0.08845]
[1777821179341,54.89,78730.92,0.0,-0.99926,0.0,0.08847]
[1777821185385,54.89,78730.93,0.0,-0.99926,0.0,0.08847]
[1777821190419,54.89,78729.91,0.0,-0.99926,0.0,0.08831]
[1777821196462,54.89,78729.8,0.0,-0.99926,0.0,0.0883]
[1777821201497,54.89,78730.08,0.0,-0.99926,0.0,0.08834]
[1777821207787,54.89,78730.09,0.0,-0.99926,0.0,0.08834]
[1777821213581,54.89,78729.86,0.0,-0.99926,0.0,0.08782]
[1777821218620,54.89,78731.44,0.0,-0.99926,0.0,0.08805]
[1777821225668,54.89,78731.27,0.0,-0.99926,0.0,0.08803]
[1777821230703,54.89,78730.33,0.0,-0.99926,0.0,0.08789]
[1777821237999,54.89,78730.58,0.0,-0.99926,0.0,0.08793]
[1777821241785,54.89,78739.44,0.0,-0.99925,0.0,0.08925]
[1777821242787,54.89,78745.39,0.0,-0.99924,0.0,0.09016]
[1777821243794,54.89,78745.73,0.0,-0.99924,0.0,0.09021]
[1777821248830,54.89,78739.9,0.0,-0.99925,0.0,0.08932]
[1777821251850,54.89,78734.18,0.0,-0.99926,0.0,0.08846]
[1777821256885,54.89,78728.98,0.0,-0.99926,0.0,0.08769]
[1777821263933,54.89,78726.13,0.0,-0.99927,0.0,0.08726]
[1777821270982,54.89,78727.81,0.0,-0.99926,0.0,0.08751]
[1777821278283,54.89,78726.56,0.0,-0.99927,0.0,0.08684]
[1777821284074,54.89,78728.35,0.0,-0.99927,0.0,0.08711]
[1777821296158,54.89,78725.64,0.0,-0.99927,0.0,0.08671]
[1777821301194,54.89,78722.24,0.0,-0.99928,0.0,0.08621]
[1777821302200,54.89,78727.38,0.0,-0.99927,0.0,0.08696]
[1777821307235,54.89,78730.37,0.0,-0.99926,0.0,0.08741]
[1777821313277,54.89,78732.83,0.0,-0.99926,0.0,0.08777]
[1777821314284,54.89,78738.22,0.0,-0.99925,0.0,0.08858]
[1777821321333,54.89,78741.66,0.0,-0.99925,0.0,0.08909]
[1777821328638,54.89,78742.09,0.0,-0.99925,0.0,0.08916]
[1777821334424,54.89,78743.52,0.0,-0.99925,0.0,0.08888]
[1777821340466,54.89,78745.54,0.0,-0.99925,0.0,0.08919]
[1777821345501,54.89,78748.51,0.0,-0.99924,0.0,0.08963]
[1777821350537,54.89,78744.84,0.0,-0.99925,0.0,0.08908]
[1777821354564,54.89,78750.82,0.0,-0.99924,0.0,0.08999]
[1777821359600,54.89,78751.87,0.0,-0.99924,0.0,0.09015]
[1777821364635,54.89,78751.03,0.0,-0.99924,0.0,0.09002]
[1777821369670,54.89,78750.42,0.0,-0.99924,0.0,0.08992]
[1777821375712,54.89,78750.31,0.0,-0.99924,0.0,0.08991]
[1777821380747,54.89,78748.92,0.0,-0.99924,0.0,0.0897]
[1777821385782,54.89,78744.48,0.0,-0.99925,0.0,0.08903]
[1777821390818,54.89,78744.68,0.0,-0.99925,0.0,0.08906]
[1777821396860,54.89,78744.44,0.0,-0.99925,0.0,0.08853]
[1777821401896,54.89,78744.41,0.0,-0.99925,0.0,0.08852]
[1777821406931,54.89,78746.71,0.0,-0.99925,0.0,0.08887]
[1777821411966,54.89,78746.61,0.0,-0.99925,0.0,0.08885]
[1777821417001,54.89,78744.11,0.0,-0.99925,0.0,0.08848]
[1777821429341,54.89,78744.25,0.0,-0.99925,0.0,0.0885]
[1777821436138,54.89,78744.41,0.0,-0.99925,0.0,0.08852]
[1777821441172,54.89,78743.66,0.0,-0.99925,0.0,0.08841]
[1777821446207,54.89,78743.41,0.0,-0.99925,0.0,0.08837]
[1777821451242,54.89,78743.57,0.0,-0.99926,0.0,0.0879]
[1777821453255,54.89,78737.18,0.0,-0.99927,0.0,0.08696]
[1777821459552,54.89,78738.32,0.0,-0.99927,0.0,0.08712]
[1777821465339,54.89,78740.01,0.0,-0.99926,0.0,0.08737]
[1777821470375,54.89,78740.66,0.0,-0.99926,0.0,0.08747]
[1777821475410,54.89,78741.59,0.0,-0.99926,0.0,0.08761]
[1777821482459,54.89,78741.12,0.0,-0.99926,0.0,0.08754]
[1777821489763,54.89,78741.95,0.0,-0.99926,0.0,0.08766]
[1777821495549,54.89,78742.6,0.0,-0.99926,0.0,0.08776]
[1777821500586,54.89,78746.14,0.0,-0.99926,0.0,0.08829]
[1777821505620,54.89,78745.88,0.0,-0.99926,0.0,0.08825]
[1777821510655,54.89,78745.79,0.0,-0.99926,0.0,0.08824]
[1777821518711,54.89,78746.48,0.0,-0.99926,0.0,0.08785]
[1777821523747,54.89,78743.77,0.0,-0.99926,0.0,0.08744]
[1777821526767,54.89,78738.75,0.0,-0.99927,0.0,0.0867]
[1777821531801,54.89,78737.56,0.0,-0.99927,0.0,0.08653]
[1777821534824,54.89,78747.82,0.0,-0.99926,0.0,0.08805]
[1777821535830,54.89,78747.45,0.0,-0.99926,0.0,0.08799]
[1777821540867,54.89,78748.7,0.0,-0.99926,0.0,0.08818]
[1777821546907,54.89,78748.68,0.0,-0.99926,0.0,0.08818]
[1777821552950,54.89,78748.14,0.0,-0.99926,0.0,0.0881]
[1777821557985,54.89,78746.05,0.0,-0.99926,0.0,0.08778]
[1777821564027,54.89,78746.85,0.0,-0.99926,0.0,0.0879]
[1777821569063,54.89,78745.83,0.0,-0.99926,0.0,0.08775]
[1777821574097,54.89,78741.18,0.0,-0.99927,0.0,0.08657]
[1777821580401,54.89,78741.06,0.0,-0.99927,0.0,0.08656]
[1777821590472,54.89,78741.16,0.0,-0.99927,0.0,0.08657]
[1777821596250,54.89,78741.26,0.0,-0.99927,0.0,0.08659]
[1777821604307,54.89,78741.36,0.0,-0.99927,0.0,0.0866]
[1777821610612,54.89,78742.53,0.0,-0.99927,0.0,0.08677]
[1777821617398,54.89,78742.33,0.0,-0.99927,0.0,0.08674]
[1777821623440,54.89,78741.28,0.0,-0.99927,0.0,0.08659]
[1777821630752,54.89,78740.93,0.0,-0.99927,0.0,0.08654]
[1777821636528,54.89,78740.93,0.0,-0.99927,0.0,0.08605]
[1777821642573,54.89,78738.43,0.0,-0.99928,0.0,0.08569]
[1777821643581,54.89,78733.13,0.0,-0.99928,0.0,0.08492]
[1777821644588,54.89,78727.57,0.0,-0.99929,0.0,0.08412]
[1777821649622,54.89,78727.4,0.0,-0.99929,0.0,0.08409]
[1777821654658,54.89,78728.07,0.0,-0.99929,0.0,0.08419]
[1777821660972,54.89,78729.71,0.0,-0.99929,0.0,0.08442]
[1777821667750,54.89,78729.95,0.0,-0.99929,0.0,0.08446]
[1777821673793,54.89,78730.95,0.0,-0.99929,0.0,0.0846]
[1777821681113,54.89,78734.12,0.0,-0.99928,0.0,0.08506]
[1777821686887,54.89,78731.41,0.0,-0.99929,0.0,0.08467]
[1777821688902,54.89,78721.12,0.0,-0.9993,0.0,0.08319]
[1777821689909,54.89,78720.9,0.0,-0.9993,0.0,0.08316]
[1777821694943,54.89,78716.94,0.0,-0.99931,0.0,0.08214]
[1777821695951,54.89,78717.65,0.0,-0.99931,0.0,0.08224]
[1777821701255,54.89,78716.54,0.0,-0.99931,0.0,0.08208]
[1777821708034,54.89,78716.46,0.0,-0.99931,0.0,0.08207]
[1777821713069,54.89,78719.61,0.0,-0.99931,0.0,0.08251]
[1777821718106,54.89,78718.83,0.0,-0.99931,0.0,0.0824]
[1777821723139,54.89,78725.53,0.0,-0.9993,0.0,0.08335]
[1777821728174,54.89,78726.08,0.0,-0.9993,0.0,0.08343]
[1777821734218,54.89,78727.43,0.0,-0.9993,0.0,0.08362]
[1777821738249,54.89,78723.62,0.0,-0.9993,0.0,0.08308]
[1777821746300,54.89,78723.57,0.0,-0.9993,0.0,0.08307]
[1777821751334,54.89,78724.66,0.0,-0.9993,0.0,0.08276]
[1777821758384,54.89,78724.61,0.0,-0.9993,0.0,0.08275]
[1777821763418,54.89,78725.8,0.0,-0.9993,0.0,0.08292]
[1777821768454,54.89,78726.29,0.0,-0.9993,0.0,0.08299]
[1777821773489,54.89,78726.91,0.0,-0.9993,0.0,0.08308]
[1777821779531,54.89,78727.17,0.0,-0.9993,0.0,0.08311]
[1777821784565,54.89,78727.81,0.0,-0.9993,0.0,0.08321]
[1777821791902,54.89,78727.64,0.0,-0.9993,0.0,0.08318]
[1777821797657,54.89,78729.14,0.0,-0.9993,0.0,0.0834]
[1777821806720,54.89,78728.7,0.0,-0.9993,0.0,0.08333]
[1777821812043,54.89,78729.46,0.0,-0.9993,0.0,0.08297]
[1777821817798,54.89,78729.46,0.0,-0.9993,0.0,0.08297]
[1777821823839,54.89,78729.93,0.0,-0.9993,0.0,0.08304]
[1777821828874,54.89,78728.43,0.0,-0.9993,0.0,0.08282]
[1777821833909,54.89,78728.23,0.0,-0.9993,0.0,0.0828]
[1777821838945,54.89,78729.11,0.0,-0.9993,0.0,0.08292]
[1777821843983,54.89,78728.71,0.0,-0.9993,0.0,0.08286]
[1777821844990,54.89,78733.98,0.0,-0.9993,0.0,0.08361]
[1777821845994,54.89,78741.95,0.0,-0.99929,0.0,0.08476]
[1777821847001,54.89,78741.24,0.0,-0.99929,0.0,0.08466]
[1777821852324,54.89,78739.06,0.0,-0.99929,0.0,0.08434]
[1777821858079,54.89,78743.28,0.0,-0.99928,0.0,0.08495]
[1777821863114,54.89,78741.62,0.0,-0.99929,0.0,0.08471]
[1777821871169,54.89,78740.22,0.0,-0.99929,0.0,0.08403]
[1777821872464,54.89,78730.3,0.0,-0.9993,0.0,0.08262]
[1777821878219,54.89,78730.71,0.0,-0.9993,0.0,0.08268]
[1777821883254,54.89,78731.91,0.0,-0.9993,0.0,0.08285]
[1777821889296,54.89,78733.59,0.0,-0.9993,0.0,0.08309]
[1777821894331,54.89,78735.46,0.0,-0.9993,0.0,0.08335]
[1777821902387,54.89,78737.02,0.0,-0.9993,0.0,0.08358]
[1777821906415,54.89,78742.53,0.0,-0.99929,0.0,0.08437]
[1777821912743,54.89,78741.6,0.0,-0.99929,0.0,0.08423]
[1777821918499,54.89,78742.43,0.0,-0.99929,0.0,0.08435]
[1777821923535,54.89,78741.38,0.0,-0.99929,0.0,0.0842]
[1777821928568,54.89,78740.47,0.0,-0.99929,0.0,0.08407]
[1777821934611,54.89,78740.16,0.0,-0.9993,0.0,0.08355]
[1777821940652,54.89,78739.95,0.0,-0.9993,0.0,0.08352]
[1777821953023,54.89,78738.86,0.0,-0.9993,0.0,0.08336]
[1777821960792,54.89,78738.06,0.0,-0.9993,0.0,0.08325]
[1777821967844,54.89,78737.67,0.0,-0.9993,0.0,0.0832]
[1777821973169,54.89,78736.59,0.0,-0.9993,0.0,0.08304]
[1777821978919,54.89,78738.33,0.0,-0.9993,0.0,0.08329]
[1777821983956,54.89,78738.61,0.0,-0.9993,0.0,0.08333]
[1777821988989,54.89,78738.64,0.0,-0.9993,0.0,0.08333]
[1777821994024,54.89,78738.97,0.0,-0.9993,0.0,0.08291]
[1777821999061,54.89,78736.43,0.0,-0.9993,0.0,0.08255]
[1777822005101,54.89,78736.47,0.0,-0.9993,0.0,0.08255]
[1777822010136,54.89,78738.63,0.0,-0.9993,0.0,0.08286]
[1777822015173,54.89,78738.69,0.0,-0.9993,0.0,0.08287]
[1777822020206,54.89,78739.71,0.0,-0.9993,0.0,0.08301]
[1777822025241,54.89,78739.61,0.0,-0.9993,0.0,0.083]
[1777822030276,54.89,78738.32,0.0,-0.9993,0.0,0.08282]
[1777822032290,54.89,78745.27,0.0,-0.99929,0.0,0.08381]
[1777822033589,54.89,78750.71,0.0,-0.99929,0.0,0.08459]
[1777822034303,54.89,78750.71,0.0,-0.99929,0.0,0.08459]
[1777822039346,54.89,78754.4,0.0,-0.99928,0.0,0.08513]
[1777822047400,54.89,78755.66,0.0,-0.99928,0.0,0.08531]
[1777822053737,54.89,78754.5,0.0,-0.99928,0.0,0.08466]
[1777822060488,54.89,78752.31,0.0,-0.99929,0.0,0.08434]
[1777822067540,54.89,78751.35,0.0,-0.99929,0.0,0.08421]
[1777822070562,54.89,78746.2,0.0,-0.9993,0.0,0.08347]
[1777822073583,54.89,78740.68,0.0,-0.9993,0.0,0.08268]
[1777822075597,54.89,78738.37,0.0,-0.99931,0.0,0.08235]
[1777822081640,54.89,78738.21,0.0,-0.99931,0.0,0.08233]
[1777822086674,54.89,78739.34,0.0,-0.9993,0.0,0.08249]
[1777822088689,54.89,78745.37,0.0,-0.9993,0.0,0.08335]
[1777822093724,54.89,78741.99,0.0,-0.9993,0.0,0.08287]
[1777822099766,54.89,78741.09,0.0,-0.9993,0.0,0.08274]
[1777822104802,54.89,78740.76,0.0,-0.9993,0.0,0.08269]
[1777822109837,54.89,78740.62,0.0,-0.9993,0.0,0.08267]
[1777822114872,54.89,78741.65,0.0,-0.99931,0.0,0.08235]
[1777822119907,54.89,78742.04,0.0,-0.9993,0.0,0.0824]
[1777822124231,54.89,78747.18,0.0,-0.9993,0.0,0.08313]
[1777822129977,54.89,78753.85,0.0,-0.99929,0.0,0.08409]
[1777822135014,54.89,78756.93,0.0,-0.99929,0.0,0.08453]
[1777822140049,54.89,78755.91,0.0,-0.99929,0.0,0.08439]
[1777822146090,54.89,78754.63,0.0,-0.99929,0.0,0.0842]
[1777822151125,54.89,78749.35,0.0,-0.9993,0.0,0.08344]
[1777822158174,54.89,78748.08,0.0,-0.9993,0.0,0.08326]
[1777822163209,54.89,78749.45,0.0,-0.9993,0.0,0.08346]
[1777822168243,54.89,78749.73,0.0,-0.99929,0.0,0.0835]
[1777822173279,54.89,78748.64,0.0,-0.9993,0.0,0.08287]
[1777822178313,54.89,78748.74,0.0,-0.9993,0.0,0.08288]
[1777822183351,54.89,78748.46,0.0,-0.9993,0.0,0.08284]
[1777822193420,54.89,78749.09,0.0,-0.9993,0.0,0.08293]
[1777822201476,54.89,78749.39,0.0,-0.9993,0.0,0.08297]
[1777822204801,54.89,78757.4,0.0,-0.99929,0.0,0.08412]
[1777822210540,54.89,78757.82,0.0,-0.99929,0.0,0.08418]
[1777822215575,54.89,78757.13,0.0,-0.99929,0.0,0.08408]
[1777822218596,54.89,78763.12,0.0,-0.99928,0.0,0.08495]
[1777822221617,54.89,78767.82,0.0,-0.99927,0.0,0.08564]
[1777822226656,54.89,78768.85,0.0,-0.99927,0.0,0.08579]
[1777822231689,54.89,78777.5,0.0,-0.99927,0.0,0.08657]
[1777822232695,54.89,78774.81,0.0,-0.99927,0.0,0.08618]
[1777822233701,54.89,78769.72,0.0,-0.99928,0.0,0.08543]
[1777822234708,54.89,78767.87,0.0,-0.99928,0.0,0.08516]
[1777822239746,54.89,78769.2,0.0,-0.99928,0.0,0.08535]
[1777822244781,54.89,78768.17,0.0,-0.99928,0.0,0.0852]
[1777822249814,54.89,78769.44,0.0,-0.99928,0.0,0.08539]
[1777822254849,54.89,78767.78,0.0,-0.99928,0.0,0.08515]
[1777822260893,54.89,78771.79,0.0,-0.99927,0.0,0.08573]
[1777822265927,54.89,78771.8,0.0,-0.99927,0.0,0.08573]
[1777822272976,54.89,78771.45,0.0,-0.99927,0.0,0.08568]
[1777822273983,54.89,78766.0,0.0,-0.99928,0.0,0.08489]
[1777822279018,54.89,78759.33,0.0,-0.99929,0.0,0.08392]
[1777822282038,54.89,78753.12,0.0,-0.9993,0.0,0.08303]
[1777822285365,54.89,78740.86,0.0,-0.99931,0.0,0.0813]
[1777822286066,54.89,78740.86,0.0,-0.99931,0.0,0.0813]
[1777822291102,54.89,78736.78,0.0,-0.99932,0.0,0.08027]
[1777822296140,54.89,78734.38,0.0,-0.99933,0.0,0.07994]
[1777822301172,54.89,78732.71,0.0,-0.99933,0.0,0.07971]
[1777822306207,54.89,78730.78,0.0,-0.99933,0.0,0.07945]
[1777822311242,54.89,78729.28,0.0,-0.99933,0.0,0.07924]
[1777822316276,54.89,78727.87,0.0,-0.99933,0.0,0.07905]
[1777822323327,54.89,78726.12,0.0,-0.99934,0.0,0.07881]
[1777822328364,54.89,78734.62,0.0,-0.99933,0.0,0.07997]
[1777822333398,54.89,78735.07,0.0,-0.99933,0.0,0.08004]
[1777822338433,54.89,78735.01,0.0,-0.99933,0.0,0.08003]
[1777822343468,54.89,78733.77,0.0,-0.99933,0.0,0.07986]
[1777822348503,54.89,78729.5,0.0,-0.99933,0.0,0.07927]
[1777822353539,54.89,78728.65,0.0,-0.99934,0.0,0.0787]
[1777822358574,54.89,78728.82,0.0,-0.99934,0.0,0.07872]
[1777822365926,54.89,78726.21,0.0,-0.99934,0.0,0.07837]
[1777822375995,54.89,78726.46,0.0,-0.99934,0.0,0.0784]
[1777822381735,54.89,78725.09,0.0,-0.99934,0.0,0.07822]
[1777822386771,54.89,78728.23,0.0,-0.99934,0.0,0.07864]
[1777822391804,54.89,78729.0,0.0,-0.99934,0.0,0.07875]
[1777822396841,54.89,78730.87,0.0,-0.99933,0.0,0.079]
[1777822400868,54.89,78723.66,0.0,-0.99934,0.0,0.07802]
[1777822403893,54.89,78721.68,0.0,-0.99935,0.0,0.07776]
[1777822408933,54.89,78723.44,0.0,-0.99934,0.0,0.07799]
[1777822413964,54.89,78722.61,0.0,-0.99935,0.0,0.07743]
[1777822418999,54.89,78722.92,0.0,-0.99935,0.0,0.07748]
[1777822424034,54.89,78724.85,0.0,-0.99935,0.0,0.07773]
[1777822429068,54.89,78727.03,0.0,-0.99934,0.0,0.07803]
[1777822435113,54.89,78726.99,0.0,-0.99934,0.0,0.07802]
[1777822438131,54.89,78733.38,0.0,-0.99933,0.0,0.07889]
[1777822443170,54.89,78733.5,0.0,-0.99933,0.0,0.07891]
[1777822448201,54.89,78735.4,0.0,-0.99933,0.0,0.07916]
[1777822453237,54.89,78736.37,0.0,-0.99933,0.0,0.0793]
[1777822458272,54.89,78737.8,0.0,-0.99933,0.0,0.07949]
[1777822466633,54.89,78736.84,0.0,-0.99933,0.0,0.07936]
[1777822472370,54.89,78730.47,0.0,-0.99934,0.0,0.07804]
[1777822477405,54.89,78726.71,0.0,-0.99935,0.0,0.07754]
[1777822483447,54.89,78727.87,0.0,-0.99935,0.0,0.07769]
[1777822488482,54.89,78729.28,0.0,-0.99934,0.0,0.07788]
[1777822493517,54.89,78729.45,0.0,-0.99934,0.0,0.0779]
[1777822498553,54.89,78730.37,0.0,-0.99934,0.0,0.07803]
[1777822504594,54.89,78730.32,0.0,-0.99934,0.0,0.07802]
[1777822509629,54.89,78733.24,0.0,-0.99934,0.0,0.07842]
[1777822516984,54.89,78733.4,0.0,-0.99934,0.0,0.07844]
[1777822522723,54.89,78732.55,0.0,-0.99934,0.0,0.07832]
[1777822527758,54.89,78734.77,0.0,-0.99934,0.0,0.07862]
[1777822532796,54.89,78734.11,0.0,-0.99934,0.0,0.07808]
[1777822537827,54.89,78731.36,0.0,-0.99934,0.0,0.07771]
[1777822542863,54.89,78725.0,0.0,-0.99935,0.0,0.07686]
[1777822547897,54.89,78722.58,0.0,-0.99936,0.0,0.07654]
[1777822552933,54.89,78720.18,0.0,-0.99936,0.0,0.07622]
[1777822557967,54.89,78714.05,0.0,-0.99937,0.0,0.07541]
[1777822563003,54.89,78712.6,0.0,-0.99937,0.0,0.07522]
[1777822569045,54.89,78710.78,0.0,-0.99937,0.0,0.07499]
[1777822574079,54.89,78709.7,0.0,-0.99937,0.0,0.07484]
[1777822576094,54.89,78704.68,0.0,-0.99938,0.0,0.07419]
[1777822581129,54.89,78704.3,0.0,-0.99938,0.0,0.07415]
[1777822587171,54.89,78701.53,0.0,-0.99938,0.0,0.07379]
[1777822592206,54.89,78701.16,0.0,-0.99938,0.0,0.07331]
[1777822597241,54.89,78701.97,0.0,-0.99938,0.0,0.07341]
[1777822602276,54.89,78699.23,0.0,-0.99939,0.0,0.07306]
[1777822607625,54.89,78701.82,0.0,-0.99938,0.0,0.07339]
[1777822613353,54.89,78701.03,0.0,-0.99938,0.0,0.07329]
[1777822618388,54.89,78698.99,0.0,-0.99939,0.0,0.07303]
[1777822626444,54.89,78699.29,0.0,-0.99939,0.0,0.07307]
[1777822634500,54.89,78699.19,0.0,-0.99939,0.0,0.07306]
[1777822639534,54.89,78697.89,0.0,-0.99939,0.0,0.07289]
[1777822644570,54.89,78696.65,0.0,-0.99939,0.0,0.07274]
[1777822647913,54.89,78688.15,0.0,-0.9994,0.0,0.07167]
[1777822653634,54.89,78688.72,0.0,-0.9994,0.0,0.07132]
[1777822656654,54.89,78679.67,0.0,-0.99941,0.0,0.0702]
[1777822659675,54.89,78673.74,0.0,-0.99942,0.0,0.06947]
[1777822664710,54.89,78670.22,0.0,-0.99942,0.0,0.06904]
[1777822669745,54.89,78670.31,0.0,-0.99942,0.0,0.06905]
[1777822673773,54.89,78677.34,0.0,-0.99941,0.0,0.06991]
[1777822678135,54.89,78683.5,0.0,-0.99941,0.0,0.07067]
[1777822683847,54.89,78687.92,0.0,-0.9994,0.0,0.07122]
[1777822688884,54.89,78688.72,0.0,-0.9994,0.0,0.07132]
[1777822694924,54.89,78689.12,0.0,-0.9994,0.0,0.07137]
[1777822700967,54.89,78690.96,0.0,-0.9994,0.0,0.0716]
[1777822708345,54.89,78690.7,0.0,-0.9994,0.0,0.07156]
[1777822714059,54.89,78691.64,0.0,-0.9994,0.0,0.07126]
[1777822719093,54.89,78691.92,0.0,-0.9994,0.0,0.07129]
[1777822725135,54.89,78692.2,0.0,-0.9994,0.0,0.07133]
[1777822730171,54.89,78689.52,0.0,-0.9994,0.0,0.071]
[1777822735206,54.89,78690.28,0.0,-0.9994,0.0,0.07109]
[1777822739234,54.89,78696.8,0.0,-0.9994,0.0,0.07191]
[1777822741248,54.89,78697.77,0.0,-0.9994,0.0,0.07203]
[1777822746282,54.89,78699.64,0.0,-0.99939,0.0,0.07226]
[1777822751319,54.89,78696.79,0.0,-0.9994,0.0,0.0719]
[1777822756354,54.89,78695.93,0.0,-0.9994,0.0,0.0718]
[1777822761389,54.89,78693.06,0.0,-0.9994,0.0,0.07144]
[1777822766424,54.89,78693.31,0.0,-0.9994,0.0,0.07147]
[1777822771459,54.89,78693.27,0.0,-0.9994,0.0,0.07104]
[1777822778835,54.89,78694.95,0.0,-0.9994,0.0,0.07125]
[1777822788906,54.89,78692.87,0.0,-0.9994,0.0,0.07099]
[1777822794621,54.89,78693.51,0.0,-0.9994,0.0,0.07107]
[1777822799657,54.89,78693.68,0.0,-0.9994,0.0,0.07109]
[1777822803686,54.89,78687.17,0.0,-0.99941,0.0,0.07029]
[1777822809046,54.89,78682.47,0.0,-0.99942,0.0,0.06971]
[1777822814762,54.89,78679.86,0.0,-0.99942,0.0,0.06939]
[1777822821814,54.89,78675.69,0.0,-0.99942,0.0,0.06889]
[1777822827855,54.89,78674.0,0.0,-0.99943,0.0,0.06868]
[1777822836918,54.89,78671.49,0.0,-0.99943,0.0,0.06797]
[1777822842959,54.89,78668.8,0.0,-0.99943,0.0,0.06765]
[1777822849329,54.89,78668.4,0.0,-0.99943,0.0,0.06761]
[1777822855047,54.89,78675.27,0.0,-0.99943,0.0,0.06843]
[1777822857060,54.89,78679.53,0.0,-0.99942,0.0,0.06894]
[1777822862101,54.89,78680.55,0.0,-0.99942,0.0,0.06907]
[1777822867134,54.89,78681.88,0.0,-0.99942,0.0,0.06923]
[1777822872168,54.89,78683.25,0.0,-0.99942,0.0,0.06939]
[1777822879544,54.89,78684.42,0.0,-0.99942,0.0,0.06954]
[1777822886266,54.89,78686.12,0.0,-0.99942,0.0,0.06974]
[1777822891303,54.89,78686.22,0.0,-0.99942,0.0,0.06934]
[1777822898351,54.89,78685.65,0.0,-0.99942,0.0,0.06927]
[1777822903386,54.89,78685.72,0.0,-0.99942,0.0,0.06928]
[1777822908421,54.89,78683.35,0.0,-0.99942,0.0,0.06899]
[1777822914463,54.89,78679.83,0.0,-0.99943,0.0,0.06857]
[1777822920505,54.89,78679.08,0.0,-0.99943,0.0,0.06848]
[1777822925540,54.89,78680.07,0.0,-0.99943,0.0,0.0686]
[1777822930576,54.89,78681.35,0.0,-0.99942,0.0,0.06875]
[1777822939964,54.89,78683.2,0.0,-0.99942,0.0,0.06898]
[1777822945680,54.89,78683.41,0.0,-0.99942,0.0,0.069]
[1777822950715,54.89,78685.69,0.0,-0.99942,0.0,0.06928]
[1777822955751,54.89,78686.94,0.0,-0.99942,0.0,0.06902]
[1777822960788,54.89,78690.1,0.0,-0.99942,0.0,0.0694]
[1777822965823,54.89,78689.06,0.0,-0.99942,0.0,0.06928]
[1777822970860,54.89,78686.69,0.0,-0.99942,0.0,0.06899]
[1777822975893,54.89,78686.51,0.0,-0.99942,0.0,0.06897]
[1777822981935,54.89,78687.01,0.0,-0.99942,0.0,0.06903]
[1777822986970,54.89,78687.74,0.0,-0.99942,0.0,0.06912]
[1777822992006,54.89,78686.97,0.0,-0.99942,0.0,0.06902]
[1777823000400,54.89,78686.89,0.0,-0.99942,0.0,0.06901]
[1777823009124,54.89,78688.93,0.0,-0.99942,0.0,0.06926]
[1777823017180,54.89,78686.25,0.0,-0.99943,0.0,0.06853]
[1777823024229,54.89,78687.35,0.0,-0.99942,0.0,0.06866]
[1777823026243,54.89,78693.4,0.0,-0.99942,0.0,0.06939]
[1777823030613,54.89,78696.26,0.0,-0.99941,0.0,0.06974]
[1777823037320,54.89,78693.81,0.0,-0.99942,0.0,0.06944]
[1777823042354,54.89,78694.88,0.0,-0.99942,0.0,0.06957]
[1777823049403,54.89,78698.8,0.0,-0.99941,0.0,0.07005]
[1777823055446,54.89,78697.81,0.0,-0.99941,0.0,0.06993]
[1777823060481,54.89,78700.56,0.0,-0.99941,0.0,0.07027]
[1777823066523,54.89,78699.86,0.0,-0.99941,0.0,0.07018]
[1777823072565,54.89,78700.45,0.0,-0.99941,0.0,0.06984]
[1777823077601,54.89,78701.21,0.0,-0.99941,0.0,0.06993]
[1777823084651,54.89,78701.15,0.0,-0.99941,0.0,0.06993]
[1777823089684,54.89,78702.49,0.0,-0.99941,0.0,0.07009]
[1777823094720,54.89,78702.44,0.0,-0.99941,0.0,0.07009]
[1777823099755,54.89,78697.74,0.0,-0.99942,0.0,0.06951]
[1777823105798,54.89,78696.38,0.0,-0.99942,0.0,0.06934]
[1777823111177,54.89,78695.87,0.0,-0.99942,0.0,0.06928]
[1777823116874,54.89,78697.03,0.0,-0.99942,0.0,0.06942]
[1777823122916,54.89,78697.4,0.0,-0.99942,0.0,0.06947]
[1777823131317,54.89,78697.84,0.0,-0.99942,0.0,0.06911]
[1777823137014,54.89,78700.01,0.0,-0.99942,0.0,0.06937]
[1777823142049,54.89,78701.31,0.0,-0.99942,0.0,0.06953]
[1777823147084,54.89,78700.49,0.0,-0.99942,0.0,0.06943]
[1777823152119,54.89,78702.36,0.0,-0.99941,0.0,0.06966]
[1777823160179,54.89,78700.39,0.0,-0.99942,0.0,0.06942]
[1777823165209,54.89,78700.18,0.0,-0.99942,0.0,0.06939]
[1777823171644,54.89,78700.28,0.0,-0.99942,0.0,0.0694]
[1777823178302,54.89,78699.91,0.0,-0.99942,0.0,0.06936]
[1777823183337,54.89,78700.2,0.0,-0.99942,0.0,0.0694]
[1777823188378,54.89,78699.28,0.0,-0.99942,0.0,0.06928]
[1777823195427,54.89,78699.26,0.0,-0.99942,0.0,0.06887]
[1777823201854,54.89,78702.09,0.0,-0.99942,0.0,0.06921]
[1777823207511,54.89,78701.34,0.0,-0.99942,0.0,0.06912]
[1777823214560,54.89,78701.56,0.0,-0.99942,0.0,0.06915]
[1777823219595,54.89,78705.81,0.0,-0.99941,0.0,0.06967]
[1777823224630,54.89,78702.98,0.0,-0.99942,0.0,0.06932]
[1777823229665,54.89,78702.89,0.0,-0.99942,0.0,0.06931]
[1777823234699,54.89,78705.93,0.0,-0.99941,0.0,0.06968]
[1777823239735,54.89,78705.04,0.0,-0.99942,0.0,0.06957]
[1777823244770,54.89,78704.53,0.0,-0.99942,0.0,0.06951]
[1777823249805,54.89,78704.85,0.0,-0.99942,0.0,0.06955]
[1777823254840,54.89,78706.23,0.0,-0.99942,0.0,0.0693]
[1777823259875,54.89,78705.9,0.0,-0.99942,0.0,0.06926]
[1777823266924,54.89,78704.55,0.0,-0.99942,0.0,0.0691]
[1777823272344,54.89,78704.3,0.0,-0.99942,0.0,0.06907]
[1777823278001,54.89,78705.86,0.0,-0.99942,0.0,0.06926]
[1777823282414,54.89,78699.15,0.0,-0.99943,0.0,0.06844]
[1777823290094,54.89,78702.39,0.0,-0.99942,0.0,0.06884]
[1777823298151,54.89,78702.63,0.0,-0.99942,0.0,0.06886]
[1777823307214,54.89,78702.81,0.0,-0.99942,0.0,0.06889]
[1777823312625,54.89,78703.1,0.0,-0.99942,0.0,0.06851]
[1777823322695,54.89,78702.18,0.0,-0.99943,0.0,0.0684]
[1777823329368,54.89,78702.52,0.0,-0.99942,0.0,0.06844]
[1777823334403,54.89,78702.88,0.0,-0.99942,0.0,0.06848]
[1777823340446,54.89,78702.96,0.0,-0.99942,0.0,0.06849]
[1777823345486,54.89,78706.37,0.0,-0.99942,0.0,0.06891]
[1777823350518,54.89,78706.47,0.0,-0.99942,0.0,0.06892]
[1777823355555,54.89,78708.02,0.0,-0.99942,0.0,0.06911]
[1777823362978,54.89,78705.76,0.0,-0.99942,0.0,0.06883]
[1777823370664,54.89,78705.82,0.0,-0.99942,0.0,0.06884]
[1777823373048,54.89,78698.38,0.0,-0.99943,0.0,0.06753]
[1777823374691,54.89,78699.01,0.0,-0.99943,0.0,0.06761]
[1777823379728,54.89,78699.26,0.0,-0.99943,0.0,0.06764]
[1777823384762,54.89,78698.95,0.0,-0.99943,0.0,0.0676]
[1777823385769,54.89,78679.37,0.0,-0.99945,0.0,0.0653]
[1777823386776,54.89,78674.08,0.0,-0.99946,0.0,0.06469]
[1777823387782,54.89,78672.36,0.0,-0.99946,0.0,0.06449]
[1777823392819,54.89,78669.87,0.0,-0.99946,0.0,0.06421]
[1777823397854,54.89,78667.4,0.0,-0.99947,0.0,0.06393]
[1777823403258,54.89,78666.61,0.0,-0.99947,0.0,0.06384]
[1777823409938,54.89,78665.17,0.0,-0.99947,0.0,0.06368]
[1777823414973,54.89,78664.44,0.0,-0.99947,0.0,0.06359]
[1777823421019,54.89,78663.3,0.0,-0.99947,0.0,0.06346]
[1777823426053,54.89,78662.64,0.0,-0.99947,0.0,0.06339]
[1777823430084,54.89,78655.75,0.0,-0.99948,0.0,0.06262]
[1777823431089,54.89,78650.74,0.0,-0.99948,0.0,0.06168]
[1777823434113,54.89,78643.71,0.0,-0.99949,0.0,0.06091]
[1777823435117,54.89,78635.49,0.0,-0.9995,0.0,0.06003]
[1777823438138,54.89,78642.13,0.0,-0.99949,0.0,0.06074]
[1777823443539,54.89,78639.6,0.0,-0.9995,0.0,0.06047]
[1777823447203,54.89,78633.44,0.0,-0.9995,0.0,0.05981]
[1777823452236,54.89,78631.43,0.0,-0.9995,0.0,0.05959]
[1777823460293,54.89,78631.73,0.0,-0.9995,0.0,0.05962]
[1777823465330,54.89,78635.76,0.0,-0.9995,0.0,0.06006]
[1777823467347,54.89,78643.64,0.0,-0.99949,0.0,0.06091]
[1777823469358,54.89,78649.5,0.0,-0.99949,0.0,0.06155]
[1777823474393,54.89,78650.2,0.0,-0.99949,0.0,0.06162]
[1777823479427,54.89,78645.5,0.0,-0.99949,0.0,0.06111]
[1777823484463,54.89,78647.86,0.0,-0.99949,0.0,0.06137]
[1777823486477,54.89,78642.57,0.0,-0.99949,0.0,0.06079]
[1777823491512,54.89,78639.02,0.0,-0.9995,0.0,0.06004]
[1777823496546,54.89,78635.19,0.0,-0.9995,0.0,0.05963]
[1777823501581,54.89,78631.66,0.0,-0.99951,0.0,0.05925]
[1777823506617,54.89,78636.15,0.0,-0.9995,0.0,0.05973]
[1777823511652,54.89,78636.08,0.0,-0.9995,0.0,0.05972]
[1777823516686,54.89,78634.66,0.0,-0.9995,0.0,0.05957]
[1777823524109,54.89,78635.17,0.0,-0.9995,0.0,0.05962]
[1777823529786,54.89,78637.44,0.0,-0.9995,0.0,0.05987]
[1777823534822,54.89,78637.38,0.0,-0.9995,0.0,0.05986]
[1777823541871,54.89,78636.31,0.0,-0.9995,0.0,0.05975]
[1777823546907,54.89,78637.49,0.0,-0.9995,0.0,0.05987]
[1777823551939,54.89,78639.85,0.0,-0.9995,0.0,0.05976]
[1777823554962,54.89,78645.72,0.0,-0.9995,0.0,0.06039]
[1777823555968,54.89,78659.29,0.0,-0.99948,0.0,0.06187]
[1777823556975,54.89,78661.99,0.0,-0.99948,0.0,0.06217]
[1777823563017,54.89,78660.57,0.0,-0.99948,0.0,0.06201]
[1777823568052,54.89,78659.98,0.0,-0.99948,0.0,0.06195]
[1777823570066,54.89,78654.81,0.0,-0.99949,0.0,0.06138]
[1777823572081,54.89,78655.31,0.0,-0.99949,0.0,0.06143]
[1777823577115,54.89,78652.09,0.0,-0.99949,0.0,0.06108]
[1777823582150,54.89,78652.49,0.0,-0.99949,0.0,0.06112]
[1777823587186,54.89,78651.03,0.0,-0.99949,0.0,0.06096]
[1777823592223,54.89,78647.3,0.0,-0.99949,0.0,0.06056]
[1777823596250,54.89,78641.77,0.0,-0.9995,0.0,0.05996]
[1777823601285,54.89,78646.48,0.0,-0.9995,0.0,0.06047]
[1777823606320,54.89,78646.84,0.0,-0.99949,0.0,0.06051]
[1777823611354,54.89,78647.02,0.0,-0.9995,0.0,0.06016]
[1777823617398,54.89,78644.81,0.0,-0.9995,0.0,0.05992]
[1777823624810,54.89,78646.06,0.0,-0.9995,0.0,0.06005]
[1777823627468,54.89,78654.4,0.0,-0.99949,0.0,0.06096]
[1777823628475,54.89,78660.24,0.0,-0.99948,0.0,0.0616]
[1777823629482,54.89,78664.98,0.0,-0.99948,0.0,0.06212]
[1777823634879,54.89,78668.3,0.0,-0.99948,0.0,0.06249]
[1777823640559,54.89,78669.07,0.0,-0.99948,0.0,0.06257]
[1777823645594,54.89,78667.03,0.0,-0.99948,0.0,0.06235]
[1777823653649,54.89,78665.36,0.0,-0.99948,0.0,0.06216]
[1777823658685,54.89,78664.18,0.0,-0.99948,0.0,0.06203]
[1777823663720,54.89,78663.93,0.0,-0.99948,0.0,0.062]
[1777823670769,54.89,78661.56,0.0,-0.99948,0.0,0.06174]
[1777823675804,54.89,78664.69,0.0,-0.99948,0.0,0.06171]
[1777823681846,54.89,78664.34,0.0,-0.99948,0.0,0.06167]
[1777823686881,54.89,78663.54,0.0,-0.99948,0.0,0.06158]
[1777823689902,54.89,78657.66,0.0,-0.99949,0.0,0.06094]
[1777823691916,54.89,78652.85,0.0,-0.9995,0.0,0.06042]
[1777823696951,54.89,78654.16,0.0,-0.99949,0.0,0.06056]
[1777823702993,54.89,78654.41,0.0,-0.99949,0.0,0.06058]
[1777823708027,54.89,78655.2,0.0,-0.99949,0.0,0.06067]
[1777823715439,54.89,78655.63,0.0,-0.99949,0.0,0.06072]
[1777823726155,54.89,78656.57,0.0,-0.99949,0.0,0.06082]
[1777823731190,54.89,78657.25,0.0,-0.99949,0.0,0.06052]
[1777823736225,54.89,78659.57,0.0,-0.99949,0.0,0.06077]
[1777823741259,54.89,78660.71,0.0,-0.99949,0.0,0.0609]
[1777823746295,54.89,78661.02,0.0,-0.99949,0.0,0.06093]
[1777823751329,54.89,78660.58,0.0,-0.99949,0.0,0.06088]
[1777823756365,54.89,78659.96,0.0,-0.99949,0.0,0.06081]
[1777823761400,54.89,78659.62,0.0,-0.99949,0.0,0.06078]
[1777823766435,54.89,78661.71,0.0,-0.99949,0.0,0.061]
[1777823772479,54.89,78662.38,0.0,-0.99949,0.0,0.06108]
[1777823777513,54.89,78662.83,0.0,-0.99949,0.0,0.06113]
[1777823782547,54.89,78662.25,0.0,-0.99949,0.0,0.06106]
[1777823789596,54.89,78661.12,0.0,-0.99949,0.0,0.06094]
[1777823796006,54.89,78662.06,0.0,-0.99949,0.0,0.06067]
[1777823801680,54.89,78662.97,0.0,-0.99949,0.0,0.06077]
[1777823807722,54.89,78663.23,0.0,-0.99949,0.0,0.06079]
[1777823812758,54.89,78664.61,0.0,-0.99949,0.0,0.06095]
[1777823821821,54.89,78662.71,0.0,-0.99949,0.0,0.06074]
[1777823828869,54.89,78663.71,0.0,-0.99949,0.0,0.06085]
[1777823836284,54.89,78663.81,0.0,-0.99949,0.0,0.06086]
[1777823841962,54.89,78661.92,0.0,-0.99949,0.0,0.06065]
[1777823846998,54.89,78662.34,0.0,-0.99949,0.0,0.0607]
[1777823854047,54.89,78664.05,0.0,-0.99949,0.0,0.06051]
[1777823860091,54.89,78664.88,0.0,-0.99949,0.0,0.0606]
[1777823866494,54.89,78664.53,0.0,-0.99949,0.0,0.06056]
[1777823873182,54.89,78664.86,0.0,-0.99949,0.0,0.0606]
[1777823878217,54.89,78665.39,0.0,-0.99949,0.0,0.06066]
[1777823883252,54.89,78665.53,0.0,-0.99949,0.0,0.06067]
[1777823888288,54.89,78666.41,0.0,-0.99949,0.0,0.06077]
[1777823893326,54.89,78668.4,0.0,-0.99949,0.0,0.06098]
[1777823901380,54.89,78666.28,0.0,-0.99949,0.0,0.06075]
[1777823906415,54.89,78666.08,0.0,-0.99949,0.0,0.06073]
[1777823911451,54.89,78665.32,0.0,-0.9995,0.0,0.06027]
[1777823917493,54.89,78663.43,0.0,-0.9995,0.0,0.06007]
[1777823923534,54.89,78663.63,0.0,-0.9995,0.0,0.06009]
[1777823928570,54.89,78662.87,0.0,-0.9995,0.0,0.06001]
[1777823933605,54.89,78664.68,0.0,-0.9995,0.0,0.0602]
[1777823939648,54.89,78665.91,0.0,-0.99949,0.0,0.06034]
[1777823944682,54.89,78668.71,0.0,-0.99949,0.0,0.06064]
[1777823953745,54.89,78668.26,0.0,-0.99949,0.0,0.06059]
[1777823960796,54.89,78666.37,0.0,-0.99949,0.0,0.06039]
[1777823967195,54.89,78665.93,0.0,-0.99949,0.0,0.06034]
[1777823977265,54.89,78665.82,0.0,-0.9995,0.0,0.05996]
[1777823984964,54.89,78665.77,0.0,-0.9995,0.0,0.05995]
[1777823994027,54.89,78665.77,0.0,-0.9995,0.0,0.05995]
[1777823999063,54.89,78666.06,0.0,-0.9995,0.0,0.05998]
[1777824004098,54.89,78667.22,0.0,-0.9995,0.0,0.06011]
[1777824006112,54.89,78674.13,0.0,-0.99949,0.0,0.06086]
[1777824011147,54.89,78677.51,0.0,-0.99949,0.0,0.06123]
[1777824016183,54.89,78678.06,0.0,-0.99949,0.0,0.06129]
[1777824021223,54.89,78677.11,0.0,-0.99949,0.0,0.06118]
[1777824026254,54.89,78672.53,0.0,-0.99949,0.0,0.06068]
[1777824027616,54.89,78670.37,0.0,-0.99949,0.0,0.06045]
[1777824033300,54.89,78669.41,0.0,-0.9995,0.0,0.05997]
[1777824036323,54.89,78665.03,0.0,-0.9995,0.0,0.0595]
[1777824044381,54.89,78664.89,0.0,-0.9995,0.0,0.05949]
[1777824049418,54.89,78666.13,0.0,-0.9995,0.0,0.05962]
[1777824055460,54.89,78667.54,0.0,-0.9995,0.0,0.05977]
[1777824060495,54.89,78670.58,0.0,-0.9995,0.0,0.0601]
[1777824068551,54.89,78672.93,0.0,-0.99949,0.0,0.06035]
[1777824073585,54.89,78672.95,0.0,-0.99949,0.0,0.06035]
[1777824078622,54.89,78672.8,0.0,-0.99949,0.0,0.06034]
[1777824083656,54.89,78674.31,0.0,-0.99949,0.0,0.0605]
[1777824084663,54.89,78681.14,0.0,-0.99949,0.0,0.06125]
[1777824089698,54.89,78684.17,0.0,-0.99948,0.0,0.06158]
[1777824094733,54.89,78681.51,0.0,-0.99949,0.0,0.06091]
[1777824096747,54.89,78675.02,0.0,-0.9995,0.0,0.0602]
[1777824102789,54.89,78670.37,0.0,-0.9995,0.0,0.0597]
[1777824108831,54.89,78669.52,0.0,-0.9995,0.0,0.05961]
[1777824118249,54.89,78670.11,0.0,-0.9995,0.0,0.05967]
[1777824128319,54.89,78670.41,0.0,-0.9995,0.0,0.05971]
[1777824134007,54.89,78671.74,0.0,-0.9995,0.0,0.05985]
[1777824139042,54.89,78670.32,0.0,-0.9995,0.0,0.0597]
[1777824147097,54.89,78670.39,0.0,-0.9995,0.0,0.0597]
[1777824154147,54.89,78668.11,0.0,-0.99951,0.0,0.05909]
[1777824168599,54.89,78669.94,0.0,-0.9995,0.0,0.05929]
[1777824174286,54.89,78668.78,0.0,-0.9995,0.0,0.05916]
[1777824179321,54.89,78668.45,0.0,-0.9995,0.0,0.05913]
[1777824184357,54.89,78669.34,0.0,-0.9995,0.0,0.05922]
[1777824192417,54.89,78666.89,0.0,-0.99951,0.0,0.05896]
[1777824194428,54.89,78672.16,0.0,-0.9995,0.0,0.05952]
[1777824195437,54.89,78672.16,0.0,-0.9995,0.0,0.05952]
[1777824200468,54.89,78671.12,0.0,-0.9995,0.0,0.05941]
[1777824205504,54.89,78670.31,0.0,-0.9995,0.0,0.05933]
[1777824210539,54.89,78670.0,0.0,-0.9995,0.0,0.05929]
[1777824212554,54.89,78675.38,0.0,-0.9995,0.0,0.0595]
[1777824214567,54.89,78680.64,0.0,-0.9995,0.0,0.06006]
[1777824219602,54.89,78679.66,0.0,-0.9995,0.0,0.05996]
[1777824225644,54.89,78678.08,0.0,-0.9995,0.0,0.05979]
[1777824232692,54.89,78676.3,0.0,-0.9995,0.0,0.0596]
[1777824237728,54.89,78675.14,0.0,-0.9995,0.0,0.05947]
[1777824242764,54.89,78674.76,0.0,-0.9995,0.0,0.05943]
[1777824244776,54.89,78686.02,0.0,-0.99949,0.0,0.06065]
[1777824246799,54.89,78686.34,0.0,-0.99949,0.0,0.06068]
[1777824251825,54.89,78681.94,0.0,-0.99949,0.0,0.0602]
[1777824254848,54.89,78676.7,0.0,-0.9995,0.0,0.05964]
[1777824259883,54.89,78676.1,0.0,-0.9995,0.0,0.05957]
[1777824264917,54.89,78676.38,0.0,-0.9995,0.0,0.0596]
[1777824269953,54.89,78675.02,0.0,-0.9995,0.0,0.05946]
[1777824275995,54.89,78675.13,0.0,-0.9995,0.0,0.0591]
[1777824281031,54.89,78677.03,0.0,-0.9995,0.0,0.0593]
[1777824286066,54.89,78676.64,0.0,-0.9995,0.0,0.05926]
[1777824291101,54.89,78679.47,0.0,-0.9995,0.0,0.05956]
[1777824296136,54.89,78679.67,0.0,-0.9995,0.0,0.05959]
[1777824301172,54.89,78675.43,0.0,-0.9995,0.0,0.05913]
[1777824308220,54.89,78676.05,0.0,-0.9995,0.0,0.0592]
[1777824313256,54.89,78669.43,0.0,-0.99951,0.0,0.0585]
[1777824318291,54.89,78667.91,0.0,-0.99951,0.0,0.05834]
[1777824323327,54.89,78671.69,0.0,-0.99951,0.0,0.05874]
[1777824325341,54.89,78675.97,0.0,-0.9995,0.0,0.05919]
[1777824330374,54.89,78675.39,0.0,-0.9995,0.0,0.05913]
[1777824335410,54.89,78673.05,0.0,-0.99951,0.0,0.05851]
[1777824340445,54.89,78673.79,0.0,-0.99951,0.0,0.05859]
[1777824345480,54.89,78671.92,0.0,-0.99951,0.0,0.05839]
[1777824350516,54.89,78668.55,0.0,-0.99951,0.0,0.05804]
[1777824352529,54.89,78660.74,0.0,-0.99952,0.0,0.05723]
[1777824354542,54.89,78660.05,0.0,-0.99952,0.0,0.05716]
[1777824359935,54.89,78662.26,0.0,-0.99952,0.0,0.05738]
[1777824367637,54.89,78660.58,0.0,-0.99952,0.0,0.05721]
[1777824372670,54.89,78655.34,0.0,-0.99953,0.0,0.05667]
[1777824380075,54.89,78656.24,0.0,-0.99953,0.0,0.05676]
[1777824385760,54.89,78653.75,0.0,-0.99953,0.0,0.05651]
[1777824390796,54.89,78651.33,0.0,-0.99953,0.0,0.05626]
[1777824395831,54.89,78650.46,0.0,-0.99953,0.0,0.05582]
[1777824400866,54.89,78652.28,0.0,-0.99953,0.0,0.056]
[1777824406909,54.89,78650.06,0.0,-0.99953,0.0,0.05578]
[1777824411943,54.89,78646.87,0.0,-0.99954,0.0,0.05546]
[1777824416979,54.89,78649.2,0.0,-0.99953,0.0,0.05569]
[1777824423023,54.89,78649.28,0.0,-0.99953,0.0,0.0557]
[1777824428056,54.89,78648.69,0.0,-0.99954,0.0,0.05564]
[1777824434097,54.89,78650.63,0.0,-0.99953,0.0,0.05584]
[1777824441147,54.89,78651.13,0.0,-0.99953,0.0,0.05589]
[1777824443160,54.89,78644.89,0.0,-0.99954,0.0,0.05526]
[1777824448196,54.89,78644.38,0.0,-0.99954,0.0,0.05521]
[1777824453230,54.89,78645.24,0.0,-0.99954,0.0,0.05494]
[1777824456252,54.89,78639.98,0.0,-0.99955,0.0,0.05442]
[1777824462294,54.89,78636.24,0.0,-0.99955,0.0,0.05405]
[1777824468338,54.89,78634.97,0.0,-0.99955,0.0,0.05393]
[1777824473371,54.89,78634.29,0.0,-0.99955,0.0,0.05386]
[1777824478408,54.89,78635.68,0.0,-0.99955,0.0,0.054]
[1777824483443,54.89,78637.61,0.0,-0.99955,0.0,0.05419]
[1777824490846,54.89,78631.09,0.0,-0.99955,0.0,0.05355]
[1777824496535,54.89,78625.67,0.0,-0.99956,0.0,0.05302]
[1777824498548,54.89,78617.35,0.0,-0.99957,0.0,0.05222]
[1777824503583,54.89,78617.02,0.0,-0.99957,0.0,0.05219]
[1777824508619,54.89,78617.09,0.0,-0.99957,0.0,0.0522]
[1777824513653,54.89,78616.17,0.0,-0.99957,0.0,0.05178]
[1777824518689,54.89,78613.48,0.0,-0.99957,0.0,0.05152]
[1777824523724,54.89,78617.05,0.0,-0.99957,0.0,0.05186]
[1777824528760,54.89,78615.34,0.0,-0.99957,0.0,0.0517]
[1777824533795,54.89,78617.13,0.0,-0.99957,0.0,0.05187]
[1777824538831,54.89,78614.55,0.0,-0.99957,0.0,0.05162]
[1777824545880,54.89,78613.72,0.0,-0.99957,0.0,0.05155]
[1777824551270,54.89,78610.12,0.0,-0.99957,0.0,0.05121]
[1777824556956,54.89,78609.76,0.0,-0.99957,0.0,0.05117]
[1777824561991,54.89,78609.91,0.0,-0.99957,0.0,0.05119]
[1777824567026,54.89,78609.18,0.0,-0.99957,0.0,0.05112]
[1777824572061,54.89,78611.88,0.0,-0.99958,0.0,0.05104]
[1777824574075,54.89,78618.89,0.0,-0.99957,0.0,0.0517]
[1777824576091,54.89,78624.27,0.0,-0.99956,0.0,0.05221]
[1777824581124,54.89,78623.71,0.0,-0.99957,0.0,0.05216]
[1777824586160,54.89,78623.38,0.0,-0.99957,0.0,0.05213]
[1777824591194,54.89,78623.43,0.0,-0.99957,0.0,0.05213]
[1777824596229,54.89,78627.23,0.0,-0.99956,0.0,0.0525]
[1777824601264,54.89,78622.64,0.0,-0.99957,0.0,0.05206]
[1777824606299,54.89,78622.78,0.0,-0.99957,0.0,0.05207]
[1777824611334,54.89,78623.11,0.0,-0.99957,0.0,0.0521]
[1777824616369,54.89,78622.81,0.0,-0.99957,0.0,0.05208]
[1777824621764,54.89,78618.36,0.0,-0.99957,0.0,0.05165]
[1777824623420,54.89,78612.66,0.0,-0.99957,0.0,0.05112]
[1777824628456,54.89,78609.2,0.0,-0.99958,0.0,0.05079]
[1777824633490,54.89,78608.88,0.0,-0.99958,0.0,0.05044]
[1777824638525,54.89,78610.15,0.0,-0.99958,0.0,0.05056]
[1777824643560,54.89,78613.97,0.0,-0.99958,0.0,0.05091]
[1777824648595,54.89,78615.79,0.0,-0.99957,0.0,0.05108]
[1777824653631,54.89,78617.39,0.0,-0.99957,0.0,0.05123]
[1777824658665,54.89,78617.4,0.0,-0.99957,0.0,0.05123]
[1777824663701,54.89,78616.56,0.0,-0.99957,0.0,0.05115]
[1777824672114,54.89,78616.41,0.0,-0.99957,0.0,0.05114]
[1777824677799,54.89,78616.97,0.0,-0.99957,0.0,0.05119]
[1777824682834,54.89,78615.45,0.0,-0.99958,0.0,0.05105]
[1777824687869,54.89,78616.27,0.0,-0.99957,0.0,0.05113]
[1777824692904,54.89,78614.85,0.0,-0.99958,0.0,0.05067]
[1777824697939,54.89,78615.36,0.0,-0.99958,0.0,0.05071]
[1777824702324,54.89,78617.19,0.0,-0.99958,0.0,0.05088]
[1777824708011,54.89,78615.07,0.0,-0.99958,0.0,0.05069]
[1777824713045,54.89,78615.06,0.0,-0.99958,0.0,0.05069]
[1777824718080,54.89,78614.88,0.0,-0.99958,0.0,0.05067]
[1777824730164,54.89,78614.84,0.0,-0.99958,0.0,0.05067]
[1777824736209,54.89,78614.35,0.0,-0.99958,0.0,0.05062]
[1777824741243,54.89,78613.92,0.0,-0.99958,0.0,0.05058]
[1777824751313,54.89,78613.81,0.0,-0.99958,0.0,0.05024]
[1777824756348,54.89,78612.59,0.0,-0.99958,0.0,0.05013]
[1777824762744,54.89,78613.01,0.0,-0.99958,0.0,0.05017]
[1777824770446,54.89,78613.54,0.0,-0.99958,0.0,0.05022]
[1777824775484,54.89,78613.92,0.0,-0.99958,0.0,0.05025]
[1777824781525,54.89,78613.81,0.0,-0.99958,0.0,0.05024]
[1777824786559,54.89,78613.8,0.0,-0.99958,0.0,0.05024]
[1777824791594,54.89,78614.23,0.0,-0.99958,0.0,0.05028]
[1777824798645,54.89,78614.13,0.0,-0.99958,0.0,0.05027]
[1777824811736,54.89,78614.37,0.0,-0.99958,0.0,0.04997]
[1777824816771,54.89,78614.69,0.0,-0.99958,0.0,0.05]
[1777824823166,54.89,78614.55,0.0,-0.99958,0.0,0.04999]
[1777824829862,54.89,78614.52,0.0,-0.99958,0.0,0.04999]
[1777824835903,54.89,78614.38,0.0,-0.99958,0.0,0.04997]
[1777824840938,54.89,78614.34,0.0,-0.99958,0.0,0.04997]
[1777824850002,54.89,78614.29,0.0,-0.99958,0.0,0.04996]
[1777824861079,54.89,78614.26,0.0,-0.99958,0.0,0.04996]
[1777824867120,54.89,78614.21,0.0,-0.99958,0.0,0.04996]
[1777824872156,54.89,78614.14,0.0,-0.99959,0.0,0.04963]
[1777824877195,54.89,78613.98,0.0,-0.99959,0.0,0.04961]
[1777824883594,54.89,78614.03,0.0,-0.99959,0.0,0.04962]
[1777824889278,54.89,78614.09,0.0,-0.99959,0.0,0.04962]
[1777824894314,54.89,78612.91,0.0,-0.99959,0.0,0.04952]
[1777824901364,54.89,78613.07,0.0,-0.99959,0.0,0.04953]
[1777824907406,54.89,78609.11,0.0,-0.99959,0.0,0.04917]
[1777824913447,54.89,78609.46,0.0,-0.99959,0.0,0.0492]
[1777824920499,54.89,78610.0,0.0,-0.99959,0.0,0.04925]
[1777824925535,54.89,78611.43,0.0,-0.99959,0.0,0.04938]
[1777824930570,54.89,78610.68,0.0,-0.99959,0.0,0.04931]
[1777824935605,54.89,78611.27,0.0,-0.99959,0.0,0.04905]
[1777824940639,54.89,78610.86,0.0,-0.99959,0.0,0.04901]
[1777824945674,54.89,78610.78,0.0,-0.99959,0.0,0.049]
[1777824951717,54.89,78610.78,0.0,-0.99959,0.0,0.049]
[1777824959772,54.89,78612.42,0.0,-0.99959,0.0,0.04915]
[1777824968835,54.89,78612.71,0.0,-0.99959,0.0,0.04918]
[1777824974224,54.89,78613.27,0.0,-0.99959,0.0,0.04923]
[1777824979914,54.89,78612.46,0.0,-0.99959,0.0,0.04915]
[1777824986961,54.89,78612.62,0.0,-0.99959,0.0,0.04917]
[1777824991997,54.89,78610.51,0.0,-0.9996,0.0,0.04866]
[1777824997032,54.89,78609.88,0.0,-0.9996,0.0,0.0486]
[1777825004436,54.89,78610.13,0.0,-0.9996,0.0,0.04863]
[1777825010123,54.89,78610.96,0.0,-0.99959,0.0,0.0487]
[1777825016164,54.89,78611.17,0.0,-0.99959,0.0,0.04872]
[1777825021201,54.89,78611.38,0.0,-0.99959,0.0,0.04874]
[1777825026235,54.89,78611.0,0.0,-0.99959,0.0,0.0487]
[1777825033285,54.89,78611.4,0.0,-0.99959,0.0,0.04874]
[1777825037313,54.89,78621.07,0.0,-0.99959,0.0,0.04962]
[1777825038321,54.89,78624.97,0.0,-0.99958,0.0,0.04997]
[1777825040334,54.89,78627.39,0.0,-0.99958,0.0,0.0502]
[1777825045369,54.89,78624.35,0.0,-0.99958,0.0,0.04992]
[1777825050409,54.89,78623.52,0.0,-0.99958,0.0,0.04984]
[1777825052419,54.89,78628.42,0.0,-0.99958,0.0,0.04997]
[1777825054791,54.89,78628.73,0.0,-0.99958,0.0,0.05]
[1777825060475,54.89,78626.96,0.0,-0.99958,0.0,0.04983]
[1777825066518,54.89,78627.46,0.0,-0.99958,0.0,0.04988]
[1777825071552,54.89,78625.5,0.0,-0.99959,0.0,0.0497]
[1777825076588,54.89,78631.89,0.0,-0.99958,0.0,0.05029]
[1777825077594,54.89,78636.97,0.0,-0.99958,0.0,0.05076]
[1777825079607,54.89,78637.99,0.0,-0.99958,0.0,0.05086]
[1777825084644,54.89,78639.35,0.0,-0.99957,0.0,0.05098]
[1777825089680,54.89,78641.45,0.0,-0.99957,0.0,0.05118]
[1777825095082,54.89,78638.13,0.0,-0.99958,0.0,0.05087]
[1777825100757,54.89,78639.72,0.0,-0.99957,0.0,0.05102]
[1777825106798,54.89,78637.34,0.0,-0.99958,0.0,0.05079]
[1777825111831,54.89,78635.19,0.0,-0.99958,0.0,0.05027]
[1777825117874,54.89,78633.75,0.0,-0.99958,0.0,0.05013]
[1777825122910,54.89,78631.72,0.0,-0.99958,0.0,0.04995]
[1777825129959,54.89,78630.63,0.0,-0.99958,0.0,0.04985]
[1777825135364,54.89,78627.8,0.0,-0.99959,0.0,0.04959]
[1777825142043,54.89,78627.8,0.0,-0.99959,0.0,0.04959]
[1777825147080,54.89,78624.99,0.0,-0.99959,0.0,0.04933]
[1777825152113,54.89,78624.4,0.0,-0.99959,0.0,0.04928]
[1777825157150,54.89,78623.79,0.0,-0.99959,0.0,0.04922]
[1777825165574,54.89,78623.82,0.0,-0.99959,0.0,0.04922]
[1777825171248,54.89,78623.86,0.0,-0.99959,0.0,0.04891]
[1777825172256,54.89,78617.96,0.0,-0.9996,0.0,0.04838]
[1777825177289,54.89,78616.17,0.0,-0.9996,0.0,0.04822]
[1777825182325,54.89,78614.7,0.0,-0.9996,0.0,0.04809]
[1777825187360,54.89,78615.43,0.0,-0.9996,0.0,0.04815]
[1777825192395,54.89,78608.75,0.0,-0.9996,0.0,0.04756]
[1777825196423,54.89,78608.94,0.0,-0.9996,0.0,0.04758]
[1777825201459,54.89,78608.34,0.0,-0.9996,0.0,0.04752]
[1777825206497,54.89,78610.06,0.0,-0.9996,0.0,0.04768]
[1777825213544,54.89,78609.93,0.0,-0.9996,0.0,0.04766]
[1777825218578,54.89,78610.56,0.0,-0.9996,0.0,0.04772]
[1777825220594,54.89,78605.4,0.0,-0.99961,0.0,0.04727]
[1777825221599,54.89,78601.29,0.0,-0.99961,0.0,0.04691]
[1777825223613,54.89,78598.78,0.0,-0.99961,0.0,0.04669]
[1777825228648,54.89,78596.4,0.0,-0.99961,0.0,0.04648]
[1777825233683,54.89,78597.6,0.0,-0.99962,0.0,0.04628]
[1777825238718,54.89,78596.4,0.0,-0.99962,0.0,0.04618]
[1777825243755,54.89,78598.01,0.0,-0.99962,0.0,0.04632]
[1777825248788,54.89,78599.15,0.0,-0.99961,0.0,0.04641]
[1777825253824,54.89,78598.45,0.0,-0.99961,0.0,0.04635]
[1777825258858,54.89,78600.68,0.0,-0.99961,0.0,0.04655]
[1777825266920,54.89,78600.81,0.0,-0.99961,0.0,0.04656]
[1777825271953,54.89,78600.11,0.0,-0.99961,0.0,0.0465]
[1777825276990,54.89,78603.14,0.0,-0.99961,0.0,0.04676]
[1777825282026,54.89,78603.13,0.0,-0.99961,0.0,0.04676]
[1777825289075,54.89,78602.25,0.0,-0.99961,0.0,0.04668]
[1777825294110,54.89,78602.51,0.0,-0.99961,0.0,0.0464]
[1777825300152,54.89,78602.42,0.0,-0.99961,0.0,0.04639]
[1777825306588,54.89,78602.59,0.0,-0.99961,0.0,0.0464]
[1777825315256,54.89,78602.53,0.0,-0.99961,0.0,0.0464]
[1777825326729,54.89,78602.67,0.0,-0.99961,0.0,0.04641]
[1777825336799,54.89,78602.87,0.0,-0.99961,0.0,0.04643]
[1777825342446,54.89,78602.95,0.0,-0.99961,0.0,0.04644]
[1777825352512,54.89,78603.34,0.0,-0.99962,0.0,0.04616]
[1777825359564,54.89,78603.29,0.0,-0.99962,0.0,0.04616]
[1777825363593,54.89,78611.64,0.0,-0.99961,0.0,0.04688]
[1777825364602,54.89,78612.2,0.0,-0.99961,0.0,0.04693]
[1777825367009,54.89,78618.76,0.0,-0.9996,0.0,0.0475]
[1777825367622,54.89,78618.76,0.0,-0.9996,0.0,0.0475]
[1777825372656,54.89,78615.25,0.0,-0.99961,0.0,0.0472]
[1777825377690,54.89,78611.75,0.0,-0.99961,0.0,0.04689]
[1777825382727,54.89,78612.63,0.0,-0.99961,0.0,0.04697]
[1777825387761,54.89,78614.96,0.0,-0.99961,0.0,0.04717]
[1777825392796,54.89,78614.96,0.0,-0.99961,0.0,0.04717]
[1777825397833,54.89,78617.48,0.0,-0.99961,0.0,0.04739]
[1777825402867,54.89,78616.68,0.0,-0.99961,0.0,0.04732]
[1777825407902,54.89,78615.83,0.0,-0.99961,0.0,0.04725]
[1777825412937,54.89,78620.53,0.0,-0.99961,0.0,0.04735]
[1777825417972,54.89,78621.44,0.0,-0.9996,0.0,0.04743]
[1777825422002,54.89,78629.53,0.0,-0.9996,0.0,0.04814]
[1777825424017,54.89,78629.66,0.0,-0.9996,0.0,0.04816]
[1777825432072,54.89,78627.49,0.0,-0.9996,0.0,0.04796]
[1777825438114,54.89,78624.01,0.0,-0.9996,0.0,0.04765]
[1777825444156,54.89,78622.94,0.0,-0.9996,0.0,0.04756]
[1777825450198,54.89,78618.61,0.0,-0.99961,0.0,0.04718]
[1777825458254,54.89,78619.21,0.0,-0.99961,0.0,0.04723]
[1777825465303,54.89,78619.5,0.0,-0.99961,0.0,0.04726]
[1777825472351,54.89,78619.74,0.0,-0.99961,0.0,0.04697]
[1777825477781,54.89,78620.78,0.0,-0.99961,0.0,0.04706]
[1777825483430,54.89,78621.98,0.0,-0.99961,0.0,0.04716]
[1777825488465,54.89,78624.04,0.0,-0.99961,0.0,0.04734]
[1777825490479,54.89,78630.95,0.0,-0.9996,0.0,0.04795]
[1777825494507,54.89,78636.0,0.0,-0.9996,0.0,0.04841]
[1777825499542,54.89,78637.81,0.0,-0.99959,0.0,0.04857]
[1777825504576,54.89,78638.63,0.0,-0.99959,0.0,0.04864]
[1777825509614,54.89,78641.21,0.0,-0.99959,0.0,0.04887]
[1777825515655,54.89,78644.33,0.0,-0.99959,0.0,0.04916]
[1777825520691,54.89,78648.01,0.0,-0.99959,0.0,0.04949]
[1777825525729,54.89,78643.66,0.0,-0.99959,0.0,0.0491]
[1777825530762,54.89,78643.53,0.0,-0.99959,0.0,0.04909]
[1777825535798,54.89,78644.03,0.0,-0.99959,0.0,0.04881]
[1777825540837,54.89,78644.91,0.0,-0.99959,0.0,0.04889]
[1777825546876,54.89,78645.53,0.0,-0.99959,0.0,0.04894]
[1777825558347,54.89,78646.06,0.0,-0.99959,0.0,0.04899]
[1777825568416,54.89,78645.1,0.0,-0.99959,0.0,0.04891]
[1777825578486,54.89,78644.87,0.0,-0.99959,0.0,0.04888]
[1777825585144,54.89,78644.21,0.0,-0.99959,0.0,0.04883]
[1777825594206,54.89,78644.75,0.0,-0.99959,0.0,0.04855]
[1777825599241,54.89,78644.72,0.0,-0.99959,0.0,0.04855]
[1777825604278,54.89,78640.18,0.0,-0.9996,0.0,0.04814]
[1777825612332,54.89,78639.49,0.0,-0.9996,0.0,0.04808]
[1777825618374,54.89,78640.94,0.0,-0.9996,0.0,0.04821]
[1777825626430,54.89,78641.06,0.0,-0.9996,0.0,0.04822]
[1777825628838,54.89,78647.51,0.0,-0.99959,0.0,0.0488]
[1777825634488,54.89,78647.08,0.0,-0.99959,0.0,0.04876]
[1777825638906,54.89,78640.51,0.0,-0.9996,0.0,0.04817]
[1777825646571,54.89,78639.58,0.0,-0.9996,0.0,0.04809]
[1777825651606,54.89,78641.09,0.0,-0.9996,0.0,0.04791]
[1777825659046,54.89,78641.09,0.0,-0.9996,0.0,0.04791]
[1777825664697,54.89,78639.6,0.0,-0.9996,0.0,0.04778]
[1777825677788,54.89,78638.83,0.0,-0.9996,0.0,0.04771]
[1777825682823,54.89,78636.04,0.0,-0.9996,0.0,0.04746]
[1777825687858,54.89,78639.11,0.0,-0.9996,0.0,0.04773]
[1777825693900,54.89,78639.57,0.0,-0.9996,0.0,0.04777]
[1777825699327,54.89,78639.7,0.0,-0.9996,0.0,0.04778]
[1777825704974,54.89,78639.7,0.0,-0.9996,0.0,0.04778]
[1777825710014,54.89,78640.69,0.0,-0.9996,0.0,0.04787]
[1777825715050,54.89,78640.86,0.0,-0.9996,0.0,0.04757]
[1777825720083,54.89,78641.0,0.0,-0.9996,0.0,0.04758]
[1777825725119,54.89,78641.94,0.0,-0.9996,0.0,0.04767]
[1777825730154,54.89,78642.37,0.0,-0.9996,0.0,0.04771]
[1777825739607,54.89,78643.01,0.0,-0.9996,0.0,0.04776]
[1777825749678,54.89,78643.0,0.0,-0.9996,0.0,0.04776]
[1777825759748,54.89,78642.91,0.0,-0.9996,0.0,0.04775]
[1777825765399,54.89,78642.86,0.0,-0.9996,0.0,0.04775]
[1777825770438,54.89,78644.05,0.0,-0.9996,0.0,0.04785]
[1777825775470,54.89,78644.33,0.0,-0.9996,0.0,0.04756]
[1777825788558,54.89,78641.36,0.0,-0.9996,0.0,0.0473]
[1777825794604,54.89,78638.07,0.0,-0.99961,0.0,0.04701]
[1777825800029,54.89,78636.23,0.0,-0.99961,0.0,0.04685]
[1777825806686,54.89,78635.78,0.0,-0.99961,0.0,0.04681]
[1777825812730,54.89,78634.99,0.0,-0.99961,0.0,0.04674]
[1777825818771,54.89,78635.01,0.0,-0.99961,0.0,0.04675]
[1777825823806,54.89,78635.56,0.0,-0.99961,0.0,0.04679]
[1777825828841,54.89,78642.01,0.0,-0.9996,0.0,0.04736]
[1777825830242,54.89,78659.03,0.0,-0.99959,0.0,0.04888]
[1777825835890,54.89,78662.51,0.0,-0.99959,0.0,0.04887]
[1777825840925,54.89,78665.29,0.0,-0.99959,0.0,0.04913]
[1777825844955,54.89,78661.59,0.0,-0.99959,0.0,0.04879]
[1777825845960,54.89,78656.07,0.0,-0.9996,0.0,0.04829]
[1777825850994,54.89,78658.25,0.0,-0.99959,0.0,0.04849]
[1777825856030,54.89,78660.28,0.0,-0.99959,0.0,0.04867]
[1777825862072,54.89,78658.35,0.0,-0.99959,0.0,0.0485]
[1777825867108,54.89,78663.11,0.0,-0.99959,0.0,0.04893]
[1777825872142,54.89,78663.05,0.0,-0.99959,0.0,0.04892]
[1777825877177,54.89,78663.31,0.0,-0.99959,0.0,0.04895]
[1777825882212,54.89,78665.08,0.0,-0.99959,0.0,0.04911]
[1777825890664,54.89,78665.67,0.0,-0.99959,0.0,0.04916]
[1777825894296,54.89,78670.71,0.0,-0.99959,0.0,0.0493]
[1777825899331,54.89,78670.71,0.0,-0.99959,0.0,0.0493]
[1777825911415,54.89,78670.73,0.0,-0.99959,0.0,0.0493]
[1777825916450,54.89,78671.96,0.0,-0.99959,0.0,0.04941]
[1777825921485,54.89,78672.42,0.0,-0.99958,0.0,0.04945]
[1777825927527,54.89,78671.67,0.0,-0.99959,0.0,0.04938]
[1777825933569,54.89,78671.74,0.0,-0.99959,0.0,0.04939]
[1777825938605,54.89,78671.64,0.0,-0.99959,0.0,0.04938]
[1777825943639,54.89,78675.08,0.0,-0.99958,0.0,0.0497]
[1777825948675,54.89,78675.14,0.0,-0.99958,0.0,0.0497]
[1777825953709,54.89,78674.53,0.0,-0.99959,0.0,0.04932]
[1777825959751,54.89,78674.45,0.0,-0.99959,0.0,0.04931]
[1777825961765,54.89,78683.72,0.0,-0.99958,0.0,0.05017]
[1777825966801,54.89,78683.68,0.0,-0.99958,0.0,0.05016]
[1777825969822,54.89,78688.25,0.0,-0.99957,0.0,0.05059]
[1777825974857,54.89,78685.7,0.0,-0.99958,0.0,0.05035]
[1777825979892,54.89,78686.58,0.0,-0.99958,0.0,0.05043]
[1777825984926,54.89,78685.34,0.0,-0.99958,0.0,0.05032]
[1777825989962,54.89,78685.5,0.0,-0.99958,0.0,0.05033]
[1777825994997,54.89,78686.75,0.0,-0.99958,0.0,0.05045]
[1777826000032,54.89,78683.89,0.0,-0.99958,0.0,0.05018]
[1777826006073,54.89,78686.93,0.0,-0.99958,0.0,0.05047]
[1777826011504,54.89,78688.36,0.0,-0.99958,0.0,0.05027]
[1777826017152,54.89,78688.46,0.0,-0.99958,0.0,0.05028]
[1777826022186,54.89,78686.76,0.0,-0.99958,0.0,0.05012]
[1777826027220,54.89,78687.37,0.0,-0.99958,0.0,0.05018]
[1777826032256,54.89,78690.33,0.0,-0.99958,0.0,0.05045]
[1777826037291,54.89,78692.3,0.0,-0.99957,0.0,0.05064]
[1777826043333,54.89,78691.11,0.0,-0.99957,0.0,0.05052]
[1777826048369,54.89,78687.34,0.0,-0.99958,0.0,0.05017]
[1777826055418,54.89,78686.28,0.0,-0.99958,0.0,0.05007]
[1777826061854,54.89,78688.03,0.0,-0.99958,0.0,0.05024]
[1777826067501,54.89,78687.32,0.0,-0.99958,0.0,0.05017]
[1777826072536,54.89,78686.75,0.0,-0.99958,0.0,0.04979]
[1777826075557,54.89,78701.6,0.0,-0.99957,0.0,0.05118]
[1777826076564,54.89,78701.56,0.0,-0.99957,0.0,0.05117]
[1777826081599,54.89,78703.57,0.0,-0.99957,0.0,0.05136]
[1777826087643,54.89,78702.3,0.0,-0.99957,0.0,0.05124]
[1777826092678,54.89,78700.77,0.0,-0.99957,0.0,0.0511]
[1777826097713,54.89,78705.98,0.0,-0.99956,0.0,0.05159]
[1777826100735,54.89,78711.88,0.0,-0.99956,0.0,0.05216]
[1777826104766,54.89,78717.63,0.0,-0.99955,0.0,0.05272]
[1777826106805,54.89,78735.11,0.0,-0.99954,0.0,0.05444]
[1777826107798,54.89,78743.12,0.0,-0.99953,0.0,0.05525]
[1777826108806,54.89,78756.02,0.0,-0.99952,0.0,0.05657]
[1777826109810,54.89,78753.43,0.0,-0.99952,0.0,0.05631]
[1777826113838,54.89,78759.5,0.0,-0.99952,0.0,0.05694]
[1777826118873,54.89,78749.03,0.0,-0.99953,0.0,0.05585]
[1777826119880,54.89,78732.13,0.0,-0.99954,0.0,0.05415]
[1777826120888,54.89,78729.37,0.0,-0.99954,0.0,0.05387]
[1777826122902,54.89,78728.36,0.0,-0.99955,0.0,0.05377]
[1777826127936,54.89,78731.39,0.0,-0.99954,0.0,0.05407]
[1777826132972,54.89,78733.59,0.0,-0.99954,0.0,0.05394]
[1777826138006,54.89,78734.04,0.0,-0.99954,0.0,0.05398]
[1777826142437,54.89,78729.43,0.0,-0.99955,0.0,0.05353]
[1777826148078,54.89,78726.22,0.0,-0.99955,0.0,0.05321]
[1777826153114,54.89,78725.38,0.0,-0.99955,0.0,0.05313]
[1777826158149,54.89,78728.45,0.0,-0.99955,0.0,0.05343]
[1777826163184,54.89,78730.38,0.0,-0.99955,0.0,0.05362]
[1777826169226,54.89,78728.8,0.0,-0.99955,0.0,0.05346]
[1777826176275,54.89,78726.48,0.0,-0.99955,0.0,0.05324]
[1777826182718,54.89,78723.43,0.0,-0.99955,0.0,0.05294]
[1777826188360,54.89,78727.41,0.0,-0.99955,0.0,0.05333]
[1777826193395,54.89,78727.8,0.0,-0.99955,0.0,0.05302]
[1777826198430,54.89,78726.79,0.0,-0.99955,0.0,0.05292]
[1777826203464,54.89,78727.62,0.0,-0.99955,0.0,0.053]
[1777826209508,54.89,78727.03,0.0,-0.99955,0.0,0.05294]
[1777826217564,54.89,78723.8,0.0,-0.99956,0.0,0.05263]
[1777826222998,54.89,78721.71,0.0,-0.99956,0.0,0.05242]
[1777826229651,54.89,78721.51,0.0,-0.99956,0.0,0.0524]
[1777826234685,54.89,78721.65,0.0,-0.99956,0.0,0.05242]
[1777826240728,54.89,78721.38,0.0,-0.99956,0.0,0.05239]
[1777826245763,54.89,78719.88,0.0,-0.99956,0.0,0.05225]
[1777826250797,54.89,78719.84,0.0,-0.99956,0.0,0.05224]
[1777826256841,54.89,78723.32,0.0,-0.99956,0.0,0.05224]
[1777826261875,54.89,78723.22,0.0,-0.99956,0.0,0.05223]
[1777826266910,54.89,78723.54,0.0,-0.99956,0.0,0.05226]
[1777826273353,54.89,78723.69,0.0,-0.99956,0.0,0.05227]
[1777826278994,54.89,78723.0,0.0,-0.99956,0.0,0.0522]
[1777826284028,54.89,78720.52,0.0,-0.99956,0.0,0.05197]
[1777826289069,54.89,78720.71,0.0,-0.99956,0.0,0.05198]
[1777826294098,54.89,78721.76,0.0,-0.99956,0.0,0.05208]
[1777826299134,54.89,78722.13,0.0,-0.99956,0.0,0.05212]
[1777826304168,54.89,78724.74,0.0,-0.99956,0.0,0.05237]
[1777826309204,54.89,78724.02,0.0,-0.99956,0.0,0.0523]
[1777826312225,54.89,78714.64,0.0,-0.99957,0.0,0.05106]
[1777826313640,54.89,78700.88,0.0,-0.99958,0.0,0.04978]
[1777826314239,54.89,78701.13,0.0,-0.99958,0.0,0.0498]
[1777826319274,54.89,78700.63,0.0,-0.99958,0.0,0.04975]
[1777826324309,54.89,78697.65,0.0,-0.99958,0.0,0.04948]
[1777826329344,54.89,78695.01,0.0,-0.99959,0.0,0.04924]
[1777826336395,54.89,78692.73,0.0,-0.99959,0.0,0.04903]
[1777826338409,54.89,78699.45,0.0,-0.99958,0.0,0.04964]
[1777826343854,54.89,78699.06,0.0,-0.99958,0.0,0.04961]
[1777826346465,54.89,78703.93,0.0,-0.99958,0.0,0.05006]
[1777826351500,54.89,78702.07,0.0,-0.99958,0.0,0.04989]
[1777826356535,54.89,78706.59,0.0,-0.99958,0.0,0.05031]
[1777826357542,54.89,78711.78,0.0,-0.99957,0.0,0.05079]
[1777826362578,54.89,78714.53,0.0,-0.99957,0.0,0.05105]
[1777826366605,54.89,78720.47,0.0,-0.99956,0.0,0.05162]
[1777826371640,54.89,78722.25,0.0,-0.99956,0.0,0.05145]
[1777826376676,54.89,78721.71,0.0,-0.99957,0.0,0.0514]
[1777826379696,54.89,78714.92,0.0,-0.99957,0.0,0.05075]
[1777826380703,54.89,78713.04,0.0,-0.99957,0.0,0.05058]
[1777826385738,54.89,78714.94,0.0,-0.99957,0.0,0.05076]
[1777826390773,54.89,78714.8,0.0,-0.99957,0.0,0.05074]
[1777826395808,54.89,78714.37,0.0,-0.99957,0.0,0.0507]
[1777826401850,54.89,78713.76,0.0,-0.99957,0.0,0.05064]
[1777826406889,54.89,78712.22,0.0,-0.99957,0.0,0.0505]
[1777826410917,54.89,78705.51,0.0,-0.99958,0.0,0.04987]
[1777826419979,54.89,78702.98,0.0,-0.99958,0.0,0.04964]
[1777826427028,54.89,78701.91,0.0,-0.99958,0.0,0.04954]
[1777826432063,54.89,78702.38,0.0,-0.99958,0.0,0.04926]
[1777826439113,54.89,78702.54,0.0,-0.99958,0.0,0.04927]
[1777826444563,54.89,78702.89,0.0,-0.99958,0.0,0.0493]
[1777826455224,54.89,78703.63,0.0,-0.99958,0.0,0.04937]
[1777826464287,54.89,78703.12,0.0,-0.99958,0.0,0.04932]
[1777826469322,54.89,78706.23,0.0,-0.99958,0.0,0.04961]
[1777826474356,54.89,78707.37,0.0,-0.99958,0.0,0.04972]
[1777826484843,54.89,78704.1,0.0,-0.99958,0.0,0.04941]
[1777826491475,54.89,78703.73,0.0,-0.99959,0.0,0.04905]
[1777826501546,54.89,78702.62,0.0,-0.99959,0.0,0.04895]
[1777826506581,54.89,78701.88,0.0,-0.99959,0.0,0.04888]
[1777826512622,54.89,78701.82,0.0,-0.99959,0.0,0.04888]
[1777826518665,54.89,78702.73,0.0,-0.99959,0.0,0.04896]
[1777826523699,54.89,78705.76,0.0,-0.99958,0.0,0.04924]
[1777826525139,54.89,78713.67,0.0,-0.99958,0.0,0.04997]
[1777826525714,54.89,78713.67,0.0,-0.99958,0.0,0.04997]
[1777826527728,54.89,78718.74,0.0,-0.99957,0.0,0.05044]
[1777826532763,54.89,78717.41,0.0,-0.99957,0.0,0.05032]
[1777826537798,54.89,78720.73,0.0,-0.99957,0.0,0.05063]
[1777826542835,54.89,78721.65,0.0,-0.99957,0.0,0.05071]
[1777826548875,54.89,78718.95,0.0,-0.99957,0.0,0.05046]
[1777826555350,54.89,78718.48,0.0,-0.99958,0.0,0.05008]
[1777826561975,54.89,78718.91,0.0,-0.99958,0.0,0.05012]
[1777826567009,54.89,78719.07,0.0,-0.99958,0.0,0.05014]
[1777826572045,54.89,78719.66,0.0,-0.99958,0.0,0.05019]
[1777826575490,54.89,78714.41,0.0,-0.99958,0.0,0.0497]
[1777826582115,54.89,78714.85,0.0,-0.99958,0.0,0.04975]
[1777826587150,54.89,78711.89,0.0,-0.99958,0.0,0.04947]
[1777826592185,54.89,78716.8,0.0,-0.99958,0.0,0.04993]
[1777826597220,54.89,78717.43,0.0,-0.99958,0.0,0.04998]
[1777826602254,54.89,78719.35,0.0,-0.99958,0.0,0.05016]
[1777826605277,54.89,78713.54,0.0,-0.99958,0.0,0.04962]
[1777826610312,54.89,78713.96,0.0,-0.99958,0.0,0.04966]
[1777826615347,54.89,78712.91,0.0,-0.99958,0.0,0.04924]
[1777826620381,54.89,78712.25,0.0,-0.99958,0.0,0.04918]
[1777826625416,54.89,78711.59,0.0,-0.99959,0.0,0.04911]
[1777826630457,54.89,78711.93,0.0,-0.99958,0.0,0.04915]
[1777826632465,54.89,78705.48,0.0,-0.99959,0.0,0.04856]
[1777826637501,54.89,78704.37,0.0,-0.99959,0.0,0.04846]
[1777826642535,54.89,78707.69,0.0,-0.99959,0.0,0.04876]
[1777826647570,54.89,78710.21,0.0,-0.99959,0.0,0.04899]
[1777826652605,54.89,78711.13,0.0,-0.99959,0.0,0.04907]
[1777826657640,54.89,78712.35,0.0,-0.99958,0.0,0.04918]
[1777826662675,54.89,78713.55,0.0,-0.99958,0.0,0.04929]
[1777826667710,54.89,78716.59,0.0,-0.99958,0.0,0.04957]
[1777826672745,54.89,78717.32,0.0,-0.99958,0.0,0.04931]
[1777826677780,54.89,78717.61,0.0,-0.99958,0.0,0.04934]
[1777826684829,54.89,78717.71,0.0,-0.99958,0.0,0.04935]
[1777826689863,54.89,78719.64,0.0,-0.99958,0.0,0.04953]
[1777826696333,54.89,78719.09,0.0,-0.99958,0.0,0.04948]
[1777826701950,54.89,78718.29,0.0,-0.99958,0.0,0.0494]
[1777826707991,54.89,78718.51,0.0,-0.99958,0.0,0.04942]
[1777826713026,54.89,78715.97,0.0,-0.99958,0.0,0.04919]
[1777826718062,54.89,78714.91,0.0,-0.99959,0.0,0.04909]
[1777826723097,54.89,78714.98,0.0,-0.99959,0.0,0.0491]
[1777826730146,54.89,78713.7,0.0,-0.99959,0.0,0.04898]
[1777826736613,54.89,78717.51,0.0,-0.99959,0.0,0.049]
[1777826742229,54.89,78717.46,0.0,-0.99959,0.0,0.049]
[1777826753304,54.89,78717.08,0.0,-0.99959,0.0,0.04896]
[1777826756753,54.89,78711.08,0.0,-0.99959,0.0,0.04841]
[1777826766398,54.89,78710.78,0.0,-0.99959,0.0,0.04839]
[1777826771433,54.89,78709.68,0.0,-0.99959,0.0,0.04829]
[1777826777475,54.89,78709.52,0.0,-0.99959,0.0,0.04827]
[1777826784524,54.89,78711.05,0.0,-0.99959,0.0,0.04841]
[1777826793587,54.89,78710.93,0.0,-0.99959,0.0,0.04808]
[1777826798622,54.89,78710.79,0.0,-0.99959,0.0,0.04806]
[1777826807104,54.89,78710.3,0.0,-0.99959,0.0,0.04802]
[1777826812719,54.89,78709.1,0.0,-0.9996,0.0,0.04791]
[1777826817755,54.89,78709.26,0.0,-0.9996,0.0,0.04793]
[1777826823797,54.89,78709.13,0.0,-0.9996,0.0,0.04792]
[1777826828832,54.89,78706.71,0.0,-0.9996,0.0,0.0477]
[1777826833868,54.89,78706.66,0.0,-0.9996,0.0,0.04769]
[1777826838902,54.89,78706.77,0.0,-0.9996,0.0,0.0477]
[1777826844945,54.89,78707.03,0.0,-0.9996,0.0,0.04773]
[1777826849979,54.89,78707.47,0.0,-0.9996,0.0,0.04777]
[1777826855015,54.89,78707.63,0.0,-0.9996,0.0,0.04746]
[1777826860050,54.89,78707.53,0.0,-0.9996,0.0,0.04745]
[1777826864078,54.89,78713.75,0.0,-0.99959,0.0,0.04801]
[1777826866092,54.89,78719.53,0.0,-0.99959,0.0,0.04853]
[1777826876162,54.89,78720.26,0.0,-0.99959,0.0,0.0486]
[1777826881196,54.89,78720.27,0.0,-0.99959,0.0,0.0486]
[1777826886236,54.89,78721.76,0.0,-0.99959,0.0,0.04873]
[1777826891268,54.89,78723.29,0.0,-0.99959,0.0,0.04887]
[1777826895298,54.89,78716.83,0.0,-0.99959,0.0,0.04828]
[1777826900333,54.89,78714.07,0.0,-0.99959,0.0,0.04804]
[1777826902347,54.89,78703.87,0.0,-0.9996,0.0,0.04713]
[1777826903354,54.89,78703.46,0.0,-0.9996,0.0,0.04709]
[1777826909397,54.89,78705.85,0.0,-0.9996,0.0,0.0473]
[1777826914431,54.89,78704.85,0.0,-0.9996,0.0,0.04689]
[1777826921479,54.89,78704.72,0.0,-0.9996,0.0,0.04688]
[1777826927963,54.89,78704.38,0.0,-0.9996,0.0,0.04685]
[1777826933564,54.89,78704.09,0.0,-0.9996,0.0,0.04683]
[1777826938599,54.89,78703.97,0.0,-0.9996,0.0,0.04682]
[1777826947662,54.89,78704.68,0.0,-0.9996,0.0,0.04688]
[1777826952698,54.89,78704.27,0.0,-0.9996,0.0,0.04684]
[1777826957734,54.89,78704.16,0.0,-0.9996,0.0,0.04683]
[1777826962771,54.89,78704.84,0.0,-0.9996,0.0,0.04689]
[1777826968243,54.89,78704.92,0.0,-0.9996,0.0,0.0469]
[1777826978313,54.89,78704.41,0.0,-0.99961,0.0,0.04654]
[1777826985929,54.89,78704.31,0.0,-0.99961,0.0,0.04653]
[1777826987943,54.89,78699.15,0.0,-0.99961,0.0,0.04608]
[1777826992978,54.89,78699.56,0.0,-0.99961,0.0,0.04612]
[1777826998013,54.89,78702.17,0.0,-0.99961,0.0,0.04634]
[1777827003049,54.89,78701.48,0.0,-0.99961,0.0,0.04628]
[1777827008524,54.89,78699.63,0.0,-0.99961,0.0,0.04612]
[1777827015133,54.89,78698.85,0.0,-0.99961,0.0,0.04605]
[1777827021176,54.89,78697.47,0.0,-0.99961,0.0,0.04594]
[1777827027217,54.89,78697.77,0.0,-0.99961,0.0,0.04596]
[1777827031245,54.89,78711.12,0.0,-0.9996,0.0,0.04681]
[1777827036280,54.89,78713.49,0.0,-0.9996,0.0,0.04702]
[1777827041315,54.89,78715.83,0.0,-0.9996,0.0,0.04723]
[1777827043330,54.89,78710.49,0.0,-0.9996,0.0,0.04676]
[1777827048806,54.89,78707.28,0.0,-0.99961,0.0,0.04647]
[1777827054413,54.89,78706.44,0.0,-0.99961,0.0,0.0464]
[1777827059443,54.89,78706.15,0.0,-0.99961,0.0,0.04638]
[1777827064479,54.89,78702.12,0.0,-0.99961,0.0,0.04603]
[1777827072534,54.89,78701.14,0.0,-0.99961,0.0,0.04594]
[1777827077578,54.89,78700.64,0.0,-0.99961,0.0,0.0459]
[1777827082614,54.89,78702.23,0.0,-0.99961,0.0,0.04603]
[1777827089092,54.89,78702.28,0.0,-0.99961,0.0,0.04604]
[1777827094696,54.89,78705.61,0.0,-0.99961,0.0,0.04601]
[1777827096710,54.89,78710.28,0.0,-0.99961,0.0,0.04642]
[1777827101745,54.89,78706.36,0.0,-0.99961,0.0,0.04608]
[1777827106780,54.89,78705.54,0.0,-0.99961,0.0,0.04601]
[1777827111815,54.89,78703.89,0.0,-0.99961,0.0,0.04587]
[1777827116849,54.89,78693.42,0.0,-0.99962,0.0,0.04497]
[1777827117856,54.89,78692.22,0.0,-0.99962,0.0,0.04487]
[1777827122894,54.89,78693.81,0.0,-0.99962,0.0,0.045]
[1777827127932,54.89,78695.93,0.0,-0.99962,0.0,0.04518]
[1777827132961,54.89,78695.82,0.0,-0.99962,0.0,0.04517]
[1777827139005,54.89,78696.46,0.0,-0.99962,0.0,0.04523]
[1777827145046,54.89,78696.55,0.0,-0.99962,0.0,0.04523]
[1777827151089,54.89,78697.65,0.0,-0.99962,0.0,0.04502]
[1777827155117,54.89,78690.4,0.0,-0.99963,0.0,0.04441]
[1777827162166,54.89,78691.31,0.0,-0.99963,0.0,0.04448]
[1777827167201,54.89,78689.98,0.0,-0.99963,0.0,0.04437]
[1777827179722,54.89,78690.96,0.0,-0.99963,0.0,0.04445]
[1777827185326,54.89,78691.78,0.0,-0.99962,0.0,0.04452]
[1777827189793,54.89,78697.52,0.0,-0.99962,0.0,0.04501]
[1777827195397,54.89,78695.65,0.0,-0.99962,0.0,0.04485]
[1777827205467,54.89,78694.72,0.0,-0.99962,0.0,0.04477]
[1777827210502,54.89,78693.05,0.0,-0.99962,0.0,0.04463]
[1777827215538,54.89,78692.71,0.0,-0.99963,0.0,0.0443]
[1777827220573,54.89,78691.44,0.0,-0.99963,0.0,0.04419]
[1777827225607,54.89,78689.67,0.0,-0.99963,0.0,0.04404]
[1777827230642,54.89,78689.69,0.0,-0.99963,0.0,0.04404]
[1777827238698,54.89,78688.74,0.0,-0.99963,0.0,0.04396]
[1777827245746,54.89,78689.12,0.0,-0.99963,0.0,0.044]
[1777827252796,54.89,78689.8,0.0,-0.99963,0.0,0.04405]
[1777827257832,54.89,78690.51,0.0,-0.99963,0.0,0.04411]
[1777827262865,54.89,78687.72,0.0,-0.99963,0.0,0.04388]
[1777827269917,54.89,78689.44,0.0,-0.99963,0.0,0.04402]
[1777827278979,54.89,78690.18,0.0,-0.99963,0.0,0.04378]
[1777827285023,54.89,78691.84,0.0,-0.99963,0.0,0.04392]
[1777827290057,54.89,78693.1,0.0,-0.99963,0.0,0.04403]
[1777827296098,54.89,78692.44,0.0,-0.99963,0.0,0.04397]
[1777827302145,54.89,78692.02,0.0,-0.99963,0.0,0.04394]
[1777827307176,54.89,78691.83,0.0,-0.99963,0.0,0.04392]
[1777827313217,54.89,78693.58,0.0,-0.99963,0.0,0.04407]
[1777827320716,54.89,78693.21,0.0,-0.99963,0.0,0.04403]
[1777827330785,54.89,78689.96,0.0,-0.99963,0.0,0.04376]
[1777827340855,54.89,78690.02,0.0,-0.99963,0.0,0.04347]
[1777827348462,54.89,78690.92,0.0,-0.99963,0.0,0.04354]
[1777827359540,54.89,78691.44,0.0,-0.99963,0.0,0.04359]
[1777827368603,54.89,78689.43,0.0,-0.99963,0.0,0.04342]
[1777827373638,54.89,78688.37,0.0,-0.99963,0.0,0.04333]
[1777827379680,54.89,78687.86,0.0,-0.99964,0.0,0.04329]
[1777827389749,54.89,78687.5,0.0,-0.99964,0.0,0.04326]
[1777827399816,54.89,78688.05,0.0,-0.99964,0.0,0.04301]
[1777827409890,54.89,78687.79,0.0,-0.99964,0.0,0.04299]
[1777827414924,54.89,78688.24,0.0,-0.99964,0.0,0.04302]
[1777827421417,54.89,78687.46,0.0,-0.99964,0.0,0.04296]
[1777827431487,54.89,78688.72,0.0,-0.99964,0.0,0.04306]
[1777827437078,54.89,78687.69,0.0,-0.99964,0.0,0.04298]
[1777827442118,54.89,78687.96,0.0,-0.99964,0.0,0.043]
[1777827448157,54.89,78686.44,0.0,-0.99964,0.0,0.04288]
[1777827453195,54.89,78686.32,0.0,-0.99964,0.0,0.04257]
[1777827458229,54.89,78687.32,0.0,-0.99964,0.0,0.04265]
[1777827463266,54.89,78687.89,0.0,-0.99964,0.0,0.0427]
[1777827468301,54.89,78688.11,0.0,-0.99964,0.0,0.04272]
[1777827473336,54.89,78688.3,0.0,-0.99964,0.0,0.04273]
[1777827481839,54.89,78688.71,0.0,-0.99964,0.0,0.04276]
[1777827491462,54.89,78688.53,0.0,-0.99964,0.0,0.04275]
[1777827498511,54.89,78687.85,0.0,-0.99964,0.0,0.04269]
[1777827508579,54.89,78687.69,0.0,-0.99964,0.0,0.04268]
[1777827513617,54.89,78688.47,0.0,-0.99964,0.0,0.04245]
[1777827518652,54.89,78688.73,0.0,-0.99964,0.0,0.04247]
[1777827524694,54.89,78691.24,0.0,-0.99964,0.0,0.04267]
[1777827530735,54.89,78688.64,0.0,-0.99964,0.0,0.04246]
[1777827533757,54.89,78680.54,0.0,-0.99965,0.0,0.04181]
[1777827535771,54.89,78675.68,0.0,-0.99965,0.0,0.04143]
[1777827540807,54.89,78675.33,0.0,-0.99965,0.0,0.0414]
[1777827542263,54.89,78668.32,0.0,-0.99966,0.0,0.04085]
[1777827544834,54.89,78668.15,0.0,-0.99966,0.0,0.04083]
[1777827549876,54.89,78662.27,0.0,-0.99966,0.0,0.04038]
[1777827550883,54.89,78659.41,0.0,-0.99966,0.0,0.04016]
[1777827552332,54.89,78652.63,0.0,-0.99967,0.0,0.03964]
[1777827553907,54.89,78650.96,0.0,-0.99967,0.0,0.03951]
[1777827562403,54.89,78643.3,0.0,-0.99967,0.0,0.03894]
[1777827568002,54.89,78641.62,0.0,-0.99967,0.0,0.03881]
[1777827571023,54.89,78645.27,0.0,-0.99967,0.0,0.03881]
[1777827572472,54.89,78648.57,0.0,-0.99967,0.0,0.03906]
[1777827578072,54.89,78644.65,0.0,-0.99968,0.0,0.03876]
[1777827586128,54.89,78643.26,0.0,-0.99968,0.0,0.03866]
[1777827592612,54.89,78641.9,0.0,-0.99968,0.0,0.03856]
[1777827598212,54.89,78637.69,0.0,-0.99968,0.0,0.03825]
[1777827603247,54.89,78633.75,0.0,-0.99968,0.0,0.03796]
[1777827605262,54.89,78623.55,0.0,-0.99969,0.0,0.03722]
[1777827606268,54.89,78622.05,0.0,-0.99969,0.0,0.03711]
[1777827607281,54.89,78616.8,0.0,-0.99969,0.0,0.03674]
[1777827608283,54.89,78616.55,0.0,-0.99969,0.0,0.03672]
[1777827613316,54.89,78615.43,0.0,-0.99969,0.0,0.03664]
[1777827617346,54.89,78613.7,0.0,-0.9997,0.0,0.03652]
[1777827622380,54.89,78613.62,0.0,-0.9997,0.0,0.03651]
[1777827627417,54.89,78613.57,0.0,-0.9997,0.0,0.03651]
[1777827633459,54.89,78612.01,0.0,-0.9997,0.0,0.03614]
[1777827640510,54.89,78611.35,0.0,-0.9997,0.0,0.03609]
[1777827645543,54.89,78614.47,0.0,-0.9997,0.0,0.03631]
[1777827652601,54.89,78616.17,0.0,-0.9997,0.0,0.03643]
[1777827657636,54.89,78617.55,0.0,-0.99969,0.0,0.03653]
[1777827662671,54.89,78615.53,0.0,-0.9997,0.0,0.03639]
[1777827667705,54.89,78612.37,0.0,-0.9997,0.0,0.03617]
[1777827672741,54.89,78610.4,0.0,-0.9997,0.0,0.03603]
[1777827678783,54.89,78610.38,0.0,-0.9997,0.0,0.03603]
[1777827683818,54.89,78610.38,0.0,-0.9997,0.0,0.03603]
[1777827688853,54.89,78607.01,0.0,-0.9997,0.0,0.03579]
[1777827694894,54.89,78604.4,0.0,-0.99971,0.0,0.03536]
[1777827699932,54.89,78603.23,0.0,-0.99971,0.0,0.03528]
[1777827704965,54.89,78600.24,0.0,-0.99971,0.0,0.03507]
[1777827710000,54.89,78598.07,0.0,-0.99971,0.0,0.03493]
[1777827715035,54.89,78600.03,0.0,-0.99971,0.0,0.03506]
[1777827721078,54.89,78597.46,0.0,-0.99971,0.0,0.03489]
[1777827726114,54.89,78598.27,0.0,-0.99971,0.0,0.03494]
[1777827727123,54.89,78579.01,0.0,-0.99972,0.0,0.03366]
[1777827728135,54.89,78572.36,0.0,-0.99972,0.0,0.03322]
[1777827729135,54.89,78571.2,0.0,-0.99972,0.0,0.03315]
[1777827731150,54.89,78576.24,0.0,-0.99972,0.0,0.03347]
[1777827732156,54.89,78578.15,0.0,-0.99972,0.0,0.0336]
[1777827733598,54.89,78582.46,0.0,-0.99972,0.0,0.03388]
[1777827739206,54.89,78586.68,0.0,-0.99972,0.0,0.03416]
[1777827744240,54.89,78586.68,0.0,-0.99972,0.0,0.03416]
[1777827749275,54.89,78586.61,0.0,-0.99972,0.0,0.03416]
[1777827754310,54.89,78587.2,0.0,-0.99972,0.0,0.03395]
[1777827759345,54.89,78586.71,0.0,-0.99972,0.0,0.03392]
[1777827765387,54.89,78585.74,0.0,-0.99972,0.0,0.03385]
[1777827771429,54.89,78584.05,0.0,-0.99972,0.0,0.03374]
[1777827773444,54.89,78577.34,0.0,-0.99972,0.0,0.0333]
[1777827774450,54.89,78576.17,0.0,-0.99972,0.0,0.03323]
[1777827779485,54.89,78576.33,0.0,-0.99972,0.0,0.03324]
[1777827784524,54.89,78579.13,0.0,-0.99972,0.0,0.03342]
[1777827789558,54.89,78578.78,0.0,-0.99972,0.0,0.0334]
[1777827794593,54.89,78582.42,0.0,-0.99972,0.0,0.03364]
[1777827797618,54.89,78575.5,0.0,-0.99972,0.0,0.03318]
[1777827803659,54.89,78571.57,0.0,-0.99973,0.0,0.03293]
[1777827808691,54.89,78571.47,0.0,-0.99973,0.0,0.03292]
[1777827814732,54.89,78566.91,0.0,-0.99973,0.0,0.0324]
[1777827819768,54.89,78567.0,0.0,-0.99973,0.0,0.0324]
[1777827824803,54.89,78563.71,0.0,-0.99973,0.0,0.03219]
[1777827829838,54.89,78560.03,0.0,-0.99974,0.0,0.03196]
[1777827834873,54.89,78559.47,0.0,-0.99974,0.0,0.03193]
[1777827839908,54.89,78559.32,0.0,-0.99974,0.0,0.03192]
[1777827844943,54.89,78559.47,0.0,-0.99974,0.0,0.03193]
[1777827850985,54.89,78559.58,0.0,-0.99974,0.0,0.03193]
[1777827860058,54.89,78559.21,0.0,-0.99974,0.0,0.03191]
[1777827865093,54.89,78558.98,0.0,-0.99974,0.0,0.0319]
[1777827870129,54.89,78563.29,0.0,-0.99973,0.0,0.03217]
[1777827877174,54.89,78566.33,0.0,-0.99973,0.0,0.03212]
[1777827882210,54.89,78573.72,0.0,-0.99973,0.0,0.03259]
[1777827887245,54.89,78577.53,0.0,-0.99973,0.0,0.03284]
[1777827892281,54.89,78580.17,0.0,-0.99973,0.0,0.03301]
[1777827897316,54.89,78581.51,0.0,-0.99972,0.0,0.03309]
[1777827902350,54.89,78583.98,0.0,-0.99972,0.0,0.03325]
[1777827906379,54.89,78579.17,0.0,-0.99973,0.0,0.03294]
[1777827911414,54.89,78581.07,0.0,-0.99973,0.0,0.03306]
[1777827916449,54.89,78578.14,0.0,-0.99973,0.0,0.03288]
[1777827922491,54.89,78574.58,0.0,-0.99973,0.0,0.03265]
[1777827927528,54.89,78573.84,0.0,-0.99973,0.0,0.0326]
[1777827929542,54.89,78587.44,0.0,-0.99972,0.0,0.03348]
[1777827930549,54.89,78590.5,0.0,-0.99972,0.0,0.03368]
[1777827935584,54.89,78591.12,0.0,-0.99972,0.0,0.03348]
[1777827940619,54.89,78599.31,0.0,-0.99972,0.0,0.03401]
[1777827941627,54.89,78602.23,0.0,-0.99971,0.0,0.03421]
[1777827946661,54.89,78607.03,0.0,-0.99971,0.0,0.03453]
[1777827951696,54.89,78608.4,0.0,-0.99971,0.0,0.03462]
[1777827954721,54.89,78617.88,0.0,-0.99971,0.0,0.03527]
[1777827955724,54.89,78621.43,0.0,-0.9997,0.0,0.03551]
[1777827960759,54.89,78613.5,0.0,-0.99971,0.0,0.03497]
[1777827961774,54.89,78612.56,0.0,-0.99971,0.0,0.0349]
[1777827966801,54.89,78612.0,0.0,-0.99971,0.0,0.03487]
[1777827969822,54.89,78619.79,0.0,-0.9997,0.0,0.0354]
[1777827974857,54.89,78617.99,0.0,-0.99971,0.0,0.03527]
[1777827979892,54.89,78618.71,0.0,-0.9997,0.0,0.03532]
[1777827984928,54.89,78618.05,0.0,-0.99971,0.0,0.03528]
[1777827991977,54.89,78618.03,0.0,-0.99971,0.0,0.03502]
[1777827997011,54.89,78617.17,0.0,-0.99971,0.0,0.03496]
[1777828006075,54.89,78616.58,0.0,-0.99971,0.0,0.03492]
[1777828011114,54.89,78616.15,0.0,-0.99971,0.0,0.0349]
[1777828016173,54.89,78615.61,0.0,-0.99971,0.0,0.03486]
[1777828021208,54.89,78615.55,0.0,-0.99971,0.0,0.03485]
[1777828026243,54.89,78617.22,0.0,-0.99971,0.0,0.03497]
[1777828031278,54.89,78619.76,0.0,-0.99971,0.0,0.03514]
[1777828040341,54.89,78619.09,0.0,-0.99971,0.0,0.0351]
[1777828045776,54.89,78619.79,0.0,-0.99971,0.0,0.03514]
[1777828047391,54.89,78626.99,0.0,-0.9997,0.0,0.03564]
[1777828048398,54.89,78629.86,0.0,-0.9997,0.0,0.03584]
[1777828055845,54.89,78631.81,0.0,-0.9997,0.0,0.03572]
[1777828064510,54.89,78635.46,0.0,-0.9997,0.0,0.03597]
[1777828070552,54.89,78634.32,0.0,-0.9997,0.0,0.03589]
[1777828075985,54.89,78637.8,0.0,-0.9997,0.0,0.03613]
[1777828081629,54.89,78637.23,0.0,-0.9997,0.0,0.03609]
[1777828088677,54.89,78635.3,0.0,-0.9997,0.0,0.03596]
[1777828096125,54.89,78634.56,0.0,-0.9997,0.0,0.03591]
[1777828103783,54.89,78633.73,0.0,-0.9997,0.0,0.03585]
[1777828113853,54.89,78633.93,0.0,-0.9997,0.0,0.03561]
[1777828120904,54.89,78633.96,0.0,-0.9997,0.0,0.03561]
[1777828126335,54.89,78634.42,0.0,-0.9997,0.0,0.03564]
[1777828131980,54.89,78636.25,0.0,-0.9997,0.0,0.03577]
[1777828139030,54.89,78633.83,0.0,-0.9997,0.0,0.0356]
[1777828144065,54.89,78634.66,0.0,-0.9997,0.0,0.03566]
[1777828151117,54.89,78635.0,0.0,-0.9997,0.0,0.03568]
[1777828156548,54.89,78634.94,0.0,-0.9997,0.0,0.03568]
[1777828162191,54.89,78635.26,0.0,-0.9997,0.0,0.0357]
[1777828174274,54.89,78635.55,0.0,-0.9997,0.0,0.03546]
[1777828176689,54.89,78630.42,0.0,-0.99971,0.0,0.03511]
[1777828177296,54.89,78630.42,0.0,-0.99971,0.0,0.03511]
[1777828182332,54.89,78629.06,0.0,-0.99971,0.0,0.03502]
[1777828191395,54.89,78628.78,0.0,-0.99971,0.0,0.035]
[1777828196829,54.89,78628.17,0.0,-0.99971,0.0,0.03495]
[1777828202554,54.89,78627.82,0.0,-0.99971,0.0,0.03493]
[1777828208596,54.89,78627.4,0.0,-0.99971,0.0,0.0349]
[1777828213631,54.89,78627.3,0.0,-0.99971,0.0,0.0349]
[1777828219673,54.89,78629.53,0.0,-0.99971,0.0,0.03505]
[1777828222696,54.89,78635.19,0.0,-0.9997,0.0,0.03544]
[1777828224708,54.89,78641.42,0.0,-0.9997,0.0,0.03587]
[1777828229744,54.89,78644.43,0.0,-0.9997,0.0,0.03608]
[1777828232764,54.89,78650.6,0.0,-0.9997,0.0,0.03625]
[1777828234778,54.89,78655.73,0.0,-0.99969,0.0,0.03661]
[1777828240821,54.89,78660.5,0.0,-0.99969,0.0,0.03695]
[1777828245856,54.89,78662.96,0.0,-0.99969,0.0,0.03713]
[1777828251900,54.89,78662.35,0.0,-0.99969,0.0,0.03709]
[1777828257270,54.89,78662.98,0.0,-0.99969,0.0,0.03713]
[1777828262975,54.89,78664.75,0.0,-0.99969,0.0,0.03726]
[1777828269018,54.89,78664.19,0.0,-0.99969,0.0,0.03722]
[1777828274055,54.89,78664.69,0.0,-0.99969,0.0,0.03726]
[1777828277079,54.89,78678.67,0.0,-0.99968,0.0,0.03828]
[1777828278085,54.89,78679.08,0.0,-0.99968,0.0,0.03831]
[1777828283120,54.89,78679.22,0.0,-0.99968,0.0,0.03832]
[1777828288157,54.89,78678.93,0.0,-0.99968,0.0,0.0383]
[1777828290173,54.89,78684.89,0.0,-0.99967,0.0,0.03874]
[1777828291176,54.89,78706.05,0.0,-0.99966,0.0,0.04007]
[1777828295206,54.89,78707.02,0.0,-0.99966,0.0,0.04014]
[1777828300251,54.89,78705.48,0.0,-0.99966,0.0,0.04002]
[1777828305275,54.89,78705.67,0.0,-0.99966,0.0,0.04004]
[1777828312323,54.89,78705.66,0.0,-0.99966,0.0,0.04004]
[1777828316353,54.89,78713.17,0.0,-0.99966,0.0,0.04062]
[1777828321387,54.89,78715.75,0.0,-0.99965,0.0,0.04082]
[1777828326422,54.89,78715.92,0.0,-0.99965,0.0,0.04084]
[1777828331457,54.89,78714.78,0.0,-0.99966,0.0,0.04075]
[1777828336493,54.89,78712.38,0.0,-0.99966,0.0,0.04056]
[1777828339514,54.89,78703.73,0.0,-0.99966,0.0,0.03989]
[1777828340521,54.89,78695.27,0.0,-0.99967,0.0,0.03924]
[1777828345555,54.89,78691.36,0.0,-0.99967,0.0,0.03895]
[1777828350590,54.89,78689.31,0.0,-0.99967,0.0,0.0388]
[1777828356632,54.89,78688.54,0.0,-0.99968,0.0,0.03846]
[1777828362673,54.89,78686.76,0.0,-0.99968,0.0,0.03833]
[1777828368042,54.89,78684.83,0.0,-0.99968,0.0,0.03819]
[1777828378111,54.89,78686.14,0.0,-0.99968,0.0,0.03828]
[1777828385839,54.89,78685.52,0.0,-0.99968,0.0,0.03824]
[1777828392889,54.89,78682.83,0.0,-0.99968,0.0,0.03804]
[1777828398253,54.89,78682.84,0.0,-0.99968,0.0,0.03804]
[1777828405979,54.89,78683.05,0.0,-0.99968,0.0,0.03805]
[1777828413028,54.89,78682.87,0.0,-0.99968,0.0,0.03777]
[1777828418393,54.89,78682.18,0.0,-0.99968,0.0,0.03772]
[1777828424106,54.89,78682.46,0.0,-0.99968,0.0,0.03774]
[1777828432162,54.89,78682.31,0.0,-0.99968,0.0,0.03773]
[1777828438533,54.89,78682.07,0.0,-0.99968,0.0,0.03771]
[1777828445253,54.89,78684.3,0.0,-0.99968,0.0,0.03787]
[1777828451294,54.89,78683.98,0.0,-0.99968,0.0,0.03785]
[1777828456331,54.89,78681.26,0.0,-0.99968,0.0,0.03765]
[1777828461366,54.89,78681.56,0.0,-0.99968,0.0,0.03767]
[1777828467407,54.89,78681.78,0.0,-0.99968,0.0,0.03769]
[1777828472442,54.89,78680.95,0.0,-0.99969,0.0,0.03736]
[1777828478813,54.89,78680.94,0.0,-0.99969,0.0,0.03736]
[1777828484526,54.89,78679.64,0.0,-0.99969,0.0,0.03726]
[1777828489561,54.89,78677.74,0.0,-0.99969,0.0,0.03713]
[1777828494596,54.89,78674.42,0.0,-0.99969,0.0,0.03689]
[1777828501644,54.89,78674.1,0.0,-0.99969,0.0,0.03687]
[1777828506679,54.89,78676.57,0.0,-0.99969,0.0,0.03704]
[1777828507687,54.89,78681.43,0.0,-0.99968,0.0,0.03739]
[1777828509025,54.89,78688.21,0.0,-0.99968,0.0,0.03789]
[1777828510709,54.89,78689.28,0.0,-0.99968,0.0,0.03797]
[1777828517758,54.89,78688.52,0.0,-0.99968,0.0,0.03791]
[1777828519097,54.89,78682.52,0.0,-0.99968,0.0,0.03747]
[1777828524806,54.89,78681.78,0.0,-0.99968,0.0,0.03742]
[1777828530849,54.89,78682.05,0.0,-0.99968,0.0,0.03744]
[1777828539237,54.89,78681.47,0.0,-0.99969,0.0,0.03713]
[1777828544947,54.89,78681.47,0.0,-0.99969,0.0,0.03713]
[1777828549982,54.89,78680.77,0.0,-0.99969,0.0,0.03708]
[1777828555019,54.89,78682.54,0.0,-0.99969,0.0,0.03721]
[1777828564083,54.89,78684.17,0.0,-0.99969,0.0,0.03732]
[1777828569451,54.89,78684.85,0.0,-0.99968,0.0,0.03737]
[1777828575165,54.89,78684.92,0.0,-0.99968,0.0,0.03738]
[1777828580197,54.89,78684.86,0.0,-0.99968,0.0,0.03737]
[1777828587246,54.89,78684.7,0.0,-0.99968,0.0,0.03736]
[1777828592281,54.89,78684.49,0.0,-0.99969,0.0,0.03708]
[1777828597318,54.89,78684.2,0.0,-0.99969,0.0,0.03706]
[1777828602350,54.89,78682.78,0.0,-0.99969,0.0,0.03695]
[1777828608393,54.89,78682.37,0.0,-0.99969,0.0,0.03692]
[1777828614435,54.89,78681.57,0.0,-0.99969,0.0,0.03687]
[1777828620477,54.89,78681.19,0.0,-0.99969,0.0,0.03684]
[1777828625511,54.89,78680.22,0.0,-0.99969,0.0,0.03677]
[1777828630546,54.89,78680.08,0.0,-0.99969,0.0,0.03676]
[1777828635582,54.89,78679.94,0.0,-0.99969,0.0,0.03675]
[1777828640617,54.89,78679.68,0.0,-0.99969,0.0,0.03673]
[1777828648673,54.89,78680.05,0.0,-0.99969,0.0,0.03676]
[1777828657735,54.89,78680.63,0.0,-0.99969,0.0,0.03653]
[1777828662771,54.89,78683.23,0.0,-0.99969,0.0,0.03672]
[1777828668813,54.89,78683.01,0.0,-0.99969,0.0,0.0367]
[1777828673848,54.89,78682.45,0.0,-0.99969,0.0,0.03666]
[1777828680251,54.89,78685.48,0.0,-0.99969,0.0,0.03688]
[1777828685932,54.89,78684.96,0.0,-0.99969,0.0,0.03684]
[1777828692980,54.89,78684.8,0.0,-0.99969,0.0,0.03683]
[1777828698016,54.89,78688.12,0.0,-0.99969,0.0,0.03707]
[1777828699023,54.89,78693.95,0.0,-0.99968,0.0,0.03749]
[1777828700394,54.89,78694.29,0.0,-0.99968,0.0,0.03752]
[1777828705066,54.89,78685.31,0.0,-0.99969,0.0,0.03687]
[1777828706073,54.89,78680.84,0.0,-0.99969,0.0,0.03655]
[1777828707080,54.89,78682.43,0.0,-0.99969,0.0,0.03666]
[1777828710465,54.89,78691.73,0.0,-0.99968,0.0,0.03733]
[1777828711109,54.89,78691.73,0.0,-0.99969,0.0,0.03706]
[1777828716143,54.89,78693.28,0.0,-0.99969,0.0,0.03717]
[1777828721178,54.89,78692.89,0.0,-0.99969,0.0,0.03715]
[1777828730606,54.89,78693.25,0.0,-0.99969,0.0,0.03717]
[1777828736282,54.89,78693.33,0.0,-0.99969,0.0,0.03718]
[1777828741317,54.89,78693.23,0.0,-0.99969,0.0,0.03717]
[1777828750746,54.89,78693.23,0.0,-0.99969,0.0,0.03717]
[1777828760816,54.89,78693.2,0.0,-0.99969,0.0,0.03717]
[1777828770886,54.89,78694.49,0.0,-0.99969,0.0,0.03726]
[1777828776566,54.89,78694.49,0.0,-0.99969,0.0,0.03699]
[1777828780595,54.89,78701.86,0.0,-0.99968,0.0,0.03753]
[1777828782608,54.89,78706.93,0.0,-0.99968,0.0,0.0379]
[1777828787643,54.89,78710.27,0.0,-0.99968,0.0,0.03815]
[1777828800734,54.89,78715.25,0.0,-0.99967,0.0,0.03852]
[1777828805769,54.89,78720.23,0.0,-0.99967,0.0,0.03889]
[1777828810804,54.89,78723.51,0.0,-0.99967,0.0,0.03914]
[1777828815841,54.89,78725.01,0.0,-0.99967,0.0,0.03925]
[1777828820874,54.89,78722.7,0.0,-0.99967,0.0,0.03908]
[1777828827923,54.89,78722.38,0.0,-0.99967,0.0,0.03905]
[1777828838997,54.89,78723.27,0.0,-0.99967,0.0,0.03884]
[1777828841380,54.89,78716.06,0.0,-0.99968,0.0,0.0383]
[1777828842028,54.89,78715.48,0.0,-0.99968,0.0,0.03826]
[1777828843029,54.89,78710.44,0.0,-0.99968,0.0,0.03788]
[1777828848067,54.89,78709.67,0.0,-0.99968,0.0,0.03783]
[1777828851450,54.89,78714.99,0.0,-0.99968,0.0,0.03822]
[1777828855115,54.89,78714.14,0.0,-0.99968,0.0,0.03816]
[1777828861520,54.89,78714.2,0.0,-0.99968,0.0,0.03816]
[1777828867199,54.89,78711.49,0.0,-0.99968,0.0,0.03796]
[1777828872234,54.89,78714.84,0.0,-0.99968,0.0,0.03821]
[1777828881660,54.89,78717.52,0.0,-0.99967,0.0,0.03841]
[1777828887342,54.89,78719.76,0.0,-0.99967,0.0,0.03858]
[1777828895399,54.89,78722.93,0.0,-0.99967,0.0,0.03854]
[1777828897412,54.89,78714.89,0.0,-0.99968,0.0,0.03794]
[1777828898420,54.89,78713.09,0.0,-0.99968,0.0,0.0378]
[1777828900434,54.89,78706.86,0.0,-0.99968,0.0,0.03735]
[1777828905468,54.89,78704.95,0.0,-0.99969,0.0,0.03721]
[1777828910503,54.89,78701.54,0.0,-0.99969,0.0,0.03696]
[1777828916545,54.89,78700.84,0.0,-0.99969,0.0,0.03691]
[1777828921941,54.89,78698.0,0.0,-0.99969,0.0,0.03671]
[1777828927622,54.89,78697.81,0.0,-0.99969,0.0,0.0367]
[1777828933665,54.89,78698.4,0.0,-0.99969,0.0,0.03674]
[1777828938700,54.89,78695.51,0.0,-0.99969,0.0,0.03653]
[1777828940713,54.89,78702.65,0.0,-0.99969,0.0,0.03704]
[1777828941722,54.89,78705.18,0.0,-0.99969,0.0,0.03723]
[1777828946755,54.89,78705.63,0.0,-0.99968,0.0,0.03726]
[1777828952798,54.89,78708.68,0.0,-0.99969,0.0,0.03721]
[1777828957833,54.89,78712.69,0.0,-0.99968,0.0,0.0375]
[1777828959848,54.89,78718.83,0.0,-0.99968,0.0,0.03795]
[1777828964882,54.89,78720.71,0.0,-0.99968,0.0,0.03809]
[1777828969922,54.89,78730.71,0.0,-0.99967,0.0,0.03884]
[1777828973946,54.89,78735.81,0.0,-0.99967,0.0,0.03923]
[1777828978983,54.89,78731.36,0.0,-0.99967,0.0,0.03889]
[1777828985023,54.89,78730.21,0.0,-0.99967,0.0,0.0388]
[1777828990057,54.89,78731.25,0.0,-0.99967,0.0,0.03888]
[1777828995095,54.89,78730.87,0.0,-0.99967,0.0,0.03885]
[1777829000130,54.89,78731.99,0.0,-0.99967,0.0,0.03894]
[1777829004157,54.89,78737.51,0.0,-0.99967,0.0,0.03936]
[1777829008186,54.89,78744.29,0.0,-0.99966,0.0,0.03988]
[1777829013220,54.89,78747.51,0.0,-0.99966,0.0,0.03984]
[1777829018255,54.89,78747.84,0.0,-0.99966,0.0,0.03986]
[1777829023291,54.89,78751.19,0.0,-0.99966,0.0,0.04012]
[1777829027318,54.89,78759.15,0.0,-0.99965,0.0,0.04075]
[1777829032711,54.89,78758.14,0.0,-0.99965,0.0,0.04067]
[1777829035375,54.89,78749.53,0.0,-0.99966,0.0,0.03999]
[1777829036382,54.89,78744.41,0.0,-0.99966,0.0,0.0396]
[1777829037389,54.89,78743.88,0.0,-0.99966,0.0,0.03956]
[1777829042781,54.89,78744.94,0.0,-0.99966,0.0,0.03964]
[1777829046453,54.89,78751.54,0.0,-0.99966,0.0,0.04015]
[1777829047460,54.89,78753.19,0.0,-0.99966,0.0,0.04028]
[1777829052851,54.89,78749.17,0.0,-0.99966,0.0,0.03997]
[1777829058537,54.89,78749.14,0.0,-0.99966,0.0,0.03996]
[1777829062921,54.89,78755.57,0.0,-0.99966,0.0,0.04047]
[1777829068607,54.89,78755.8,0.0,-0.99966,0.0,0.04048]
[1777829073643,54.89,78754.04,0.0,-0.99966,0.0,0.04006]
[1777829078678,54.89,78754.09,0.0,-0.99966,0.0,0.04006]
[1777829083714,54.89,78753.81,0.0,-0.99966,0.0,0.04004]
[1777829088749,54.89,78751.26,0.0,-0.99966,0.0,0.03984]
[1777829094792,54.89,78748.66,0.0,-0.99966,0.0,0.03964]
[1777829099825,54.89,78746.75,0.0,-0.99966,0.0,0.03949]
[1777829104861,54.89,78747.08,0.0,-0.99966,0.0,0.03952]
[1777829109896,54.89,78748.01,0.0,-0.99966,0.0,0.03959]
[1777829114932,54.89,78747.96,0.0,-0.99966,0.0,0.03959]
[1777829121981,54.89,78747.73,0.0,-0.99966,0.0,0.03957]
[1777829127016,54.89,78746.47,0.0,-0.99966,0.0,0.03947]
[1777829131043,54.89,78751.51,0.0,-0.99966,0.0,0.03957]
[1777829136081,54.89,78751.2,0.0,-0.99966,0.0,0.03955]
[1777829141115,54.89,78751.73,0.0,-0.99966,0.0,0.03959]
[1777829147157,54.89,78751.1,0.0,-0.99966,0.0,0.03954]
[1777829152192,54.89,78752.94,0.0,-0.99966,0.0,0.03968]
[1777829153199,54.89,78758.1,0.0,-0.99966,0.0,0.04008]
[1777829157228,54.89,78763.13,0.0,-0.99965,0.0,0.04048]
[1777829159241,54.89,78768.25,0.0,-0.99965,0.0,0.04088]
[1777829161259,54.89,78761.7,0.0,-0.99966,0.0,0.04036]
[1777829162266,54.89,78756.69,0.0,-0.99966,0.0,0.03997]
[1777829168306,54.89,78753.42,0.0,-0.99966,0.0,0.03972]
[1777829171328,54.89,78745.78,0.0,-0.99967,0.0,0.03914]
[1777829176363,54.89,78749.48,0.0,-0.99966,0.0,0.03942]
[1777829181398,54.89,78749.13,0.0,-0.99966,0.0,0.03939]
[1777829186433,54.89,78748.77,0.0,-0.99966,0.0,0.03936]
[1777829193910,54.89,78752.59,0.0,-0.99966,0.0,0.03937]
[1777829199523,54.89,78755.89,0.0,-0.99966,0.0,0.03962]
[1777829204559,54.89,78754.89,0.0,-0.99966,0.0,0.03955]
[1777829209593,54.89,78754.37,0.0,-0.99966,0.0,0.03951]
[1777829214631,54.89,78753.02,0.0,-0.99966,0.0,0.0394]
[1777829219666,54.89,78752.67,0.0,-0.99966,0.0,0.03938]
[1777829221680,54.89,78746.37,0.0,-0.99967,0.0,0.0389]
[1777829222687,54.89,78738.15,0.0,-0.99967,0.0,0.03828]
[1777829224123,54.89,78737.45,0.0,-0.99968,0.0,0.03823]
[1777829230760,54.89,78740.42,0.0,-0.99967,0.0,0.03845]
[1777829231754,54.89,78731.67,0.0,-0.99968,0.0,0.0378]
[1777829232760,54.89,78724.41,0.0,-0.99968,0.0,0.03727]
[1777829234193,54.89,78725.58,0.0,-0.99968,0.0,0.03735]
[1777829239809,54.89,78730.28,0.0,-0.99968,0.0,0.0377]
[1777829244845,54.89,78731.45,0.0,-0.99968,0.0,0.03778]
[1777829248874,54.89,78736.92,0.0,-0.99968,0.0,0.03819]
[1777829250886,54.89,78741.88,0.0,-0.99967,0.0,0.03856]
[1777829255921,54.89,78742.48,0.0,-0.99967,0.0,0.03832]
[1777829260956,54.89,78743.27,0.0,-0.99967,0.0,0.03838]
[1777829265991,54.89,78743.03,0.0,-0.99967,0.0,0.03837]
[1777829271026,54.89,78742.91,0.0,-0.99967,0.0,0.03836]
[1777829278082,54.89,78742.39,0.0,-0.99967,0.0,0.03832]
[1777829283116,54.89,78742.35,0.0,-0.99967,0.0,0.03831]
[1777829288154,54.89,78741.05,0.0,-0.99968,0.0,0.03822]
[1777829293189,54.89,78740.67,0.0,-0.99968,0.0,0.03819]
[1777829298224,54.89,78732.09,0.0,-0.99968,0.0,0.03756]
[1777829303260,54.89,78732.16,0.0,-0.99968,0.0,0.03756]
[1777829308295,54.89,78731.3,0.0,-0.99968,0.0,0.0375]
[1777829314336,54.89,78727.63,0.0,-0.99969,0.0,0.03696]
[1777829319371,54.89,78725.42,0.0,-0.99969,0.0,0.0368]
[1777829325414,54.89,78723.67,0.0,-0.99969,0.0,0.03667]
[1777829330449,54.89,78721.61,0.0,-0.99969,0.0,0.03652]
[1777829337498,54.89,78720.97,0.0,-0.99969,0.0,0.03648]
[1777829344967,54.89,78716.21,0.0,-0.99969,0.0,0.03614]
[1777829352604,54.89,78716.03,0.0,-0.99969,0.0,0.03613]
[1777829359652,54.89,78713.38,0.0,-0.9997,0.0,0.03594]
[1777829365107,54.89,78712.96,0.0,-0.9997,0.0,0.03591]
[1777829371737,54.89,78712.47,0.0,-0.9997,0.0,0.03561]
[1777829378786,54.89,78711.99,0.0,-0.9997,0.0,0.03558]
[1777829383824,54.89,78710.95,0.0,-0.9997,0.0,0.03551]
[1777829390872,54.89,78710.55,0.0,-0.9997,0.0,0.03548]
[1777829399939,54.89,78709.72,0.0,-0.9997,0.0,0.03542]
[1777829405388,54.89,78710.54,0.0,-0.9997,0.0,0.03548]
[1777829411019,54.89,78710.43,0.0,-0.9997,0.0,0.03547]
[1777829417062,54.89,78710.39,0.0,-0.9997,0.0,0.03547]
[1777829423106,54.89,78710.76,0.0,-0.9997,0.0,0.03549]
[1777829428141,54.89,78708.75,0.0,-0.9997,0.0,0.03535]
[1777829436197,54.89,78707.72,0.0,-0.9997,0.0,0.03502]
[1777829441231,54.89,78705.49,0.0,-0.9997,0.0,0.03487]
[1777829446270,54.89,78708.65,0.0,-0.9997,0.0,0.03509]
[1777829450296,54.89,78718.39,0.0,-0.9997,0.0,0.03576]
[1777829451306,54.89,78722.67,0.0,-0.99969,0.0,0.03607]
[1777829456355,54.89,78723.29,0.0,-0.99969,0.0,0.03611]
[1777829462379,54.89,78722.98,0.0,-0.99969,0.0,0.03609]
[1777829468421,54.89,78725.55,0.0,-0.99969,0.0,0.03627]
[1777829475879,54.89,78726.91,0.0,-0.99969,0.0,0.03637]
[1777829485951,54.89,78729.2,0.0,-0.99969,0.0,0.03653]
[1777829496021,54.89,78730.91,0.0,-0.99969,0.0,0.03638]
[1777829501653,54.89,78732.37,0.0,-0.99969,0.0,0.03649]
[1777829506688,54.89,78732.92,0.0,-0.99969,0.0,0.03653]
[1777829516161,54.89,78730.62,0.0,-0.99969,0.0,0.03636]
[1777829521792,54.89,78731.68,0.0,-0.99969,0.0,0.03644]
[1777829526828,54.89,78732.1,0.0,-0.99969,0.0,0.03647]
[1777829531862,54.89,78734.95,0.0,-0.99969,0.0,0.03667]
[1777829537905,54.89,78736.66,0.0,-0.99969,0.0,0.0368]
[1777829543946,54.89,78737.76,0.0,-0.99969,0.0,0.03688]
[1777829548982,54.89,78738.49,0.0,-0.99969,0.0,0.03693]
[1777829555024,54.89,78738.75,0.0,-0.99969,0.0,0.03668]
[1777829560061,54.89,78739.1,0.0,-0.99969,0.0,0.0367]
[1777829565094,54.89,78740.12,0.0,-0.99969,0.0,0.03678]
[1777829570129,54.89,78743.25,0.0,-0.99969,0.0,0.037]
[1777829575165,54.89,78742.69,0.0,-0.99969,0.0,0.03696]
[1777829580200,54.89,78742.95,0.0,-0.99969,0.0,0.03698]
[1777829585235,54.89,78747.18,0.0,-0.99968,0.0,0.03729]
[1777829588256,54.89,78752.81,0.0,-0.99968,0.0,0.0377]
[1777829590271,54.89,78757.43,0.0,-0.99968,0.0,0.03804]
[1777829595305,54.89,78758.19,0.0,-0.99968,0.0,0.0381]
[1777829601348,54.89,78756.1,0.0,-0.99968,0.0,0.03795]
[1777829606384,54.89,78755.89,0.0,-0.99968,0.0,0.03793]
[1777829612426,54.89,78754.83,0.0,-0.99968,0.0,0.03757]
[1777829617461,54.89,78753.12,0.0,-0.99968,0.0,0.03745]
[1777829622497,54.89,78748.38,0.0,-0.99968,0.0,0.0371]
[1777829627537,54.89,78748.18,0.0,-0.99968,0.0,0.03709]
[1777829632567,54.89,78747.8,0.0,-0.99968,0.0,0.03706]
[1777829637602,54.89,78747.17,0.0,-0.99968,0.0,0.03701]
[1777829647074,54.89,78747.02,0.0,-0.99968,0.0,0.037]
[1777829652707,54.89,78746.67,0.0,-0.99969,0.0,0.03698]
[1777829657742,54.89,78746.33,0.0,-0.99969,0.0,0.03695]
[1777829662777,54.89,78745.69,0.0,-0.99969,0.0,0.03691]
[1777829667813,54.89,78745.45,0.0,-0.99969,0.0,0.03689]
[1777829675870,54.89,78745.38,0.0,-0.99969,0.0,0.03661]
[1777829680903,54.89,78746.05,0.0,-0.99969,0.0,0.03666]
[1777829685938,54.89,78746.43,0.0,-0.99969,0.0,0.03669]
[1777829692987,54.89,78745.93,0.0,-0.99969,0.0,0.03665]
[1777829703059,54.89,78745.77,0.0,-0.99969,0.0,0.03664]
[1777829708094,54.89,78745.5,0.0,-0.99969,0.0,0.03662]
[1777829713130,54.89,78745.26,0.0,-0.99969,0.0,0.0366]
[1777829720186,54.89,78745.14,0.0,-0.99969,0.0,0.0366]
[1777829725217,54.89,78744.79,0.0,-0.99969,0.0,0.03657]
[1777829733273,54.89,78745.14,0.0,-0.99969,0.0,0.03633]
[1777829738309,54.89,78744.84,0.0,-0.99969,0.0,0.03631]
[1777829742336,54.89,78754.58,0.0,-0.99968,0.0,0.03701]
[1777829743343,54.89,78755.95,0.0,-0.99968,0.0,0.03711]
[1777829749386,54.89,78755.98,0.0,-0.99968,0.0,0.03711]
[1777829754422,54.89,78763.18,0.0,-0.99968,0.0,0.03764]
[1777829755427,54.89,78765.14,0.0,-0.99968,0.0,0.03778]
[1777829760463,54.89,78766.08,0.0,-0.99968,0.0,0.03785]
[1777829765499,54.89,78765.38,0.0,-0.99968,0.0,0.0378]
[1777829771540,54.89,78764.35,0.0,-0.99968,0.0,0.03772]
[1777829775567,54.89,78758.27,0.0,-0.99968,0.0,0.03728]
[1777829777986,54.89,78754.49,0.0,-0.99968,0.0,0.037]
[1777829783623,54.89,78753.84,0.0,-0.99969,0.0,0.03695]
[1777829788658,54.89,78751.44,0.0,-0.99969,0.0,0.03678]
[1777829793695,54.89,78750.08,0.0,-0.99969,0.0,0.03641]
[1777829799737,54.89,78750.23,0.0,-0.99969,0.0,0.03642]
[1777829804772,54.89,78753.51,0.0,-0.99969,0.0,0.03666]
[1777829809808,54.89,78756.61,0.0,-0.99969,0.0,0.03688]
[1777829814842,54.89,78756.67,0.0,-0.99969,0.0,0.03689]
[1777829819876,54.89,78756.45,0.0,-0.99969,0.0,0.03687]
[1777829825919,54.89,78756.35,0.0,-0.99969,0.0,0.03686]
[1777829830954,54.89,78755.52,0.0,-0.99969,0.0,0.0368]
[1777829833975,54.89,78766.47,0.0,-0.99968,0.0,0.0376]
[1777829834983,54.89,78777.88,0.0,-0.99967,0.0,0.03845]
[1777829843039,54.89,78778.45,0.0,-0.99967,0.0,0.03849]
[1777829848479,54.89,78782.62,0.0,-0.99967,0.0,0.03881]
[1777829856130,54.89,78784.28,0.0,-0.99967,0.0,0.03865]
[1777829861165,54.89,78786.76,0.0,-0.99967,0.0,0.03884]
[1777829866201,54.89,78789.85,0.0,-0.99967,0.0,0.03907]
[1777829871235,54.89,78784.93,0.0,-0.99967,0.0,0.0387]
[1777829876271,54.89,78779.48,0.0,-0.99967,0.0,0.03829]
[1777829880300,54.89,78774.01,0.0,-0.99968,0.0,0.03788]
[1777829888759,54.89,78769.28,0.0,-0.99968,0.0,0.03753]
[1777829894398,54.89,78766.2,0.0,-0.99968,0.0,0.03731]
[1777829899433,54.89,78765.08,0.0,-0.99968,0.0,0.03722]
[1777829904468,54.89,78768.74,0.0,-0.99968,0.0,0.03749]
[1777829909505,54.89,78768.47,0.0,-0.99968,0.0,0.03747]
[1777829914540,54.89,78771.74,0.0,-0.99968,0.0,0.03744]
[1777829919575,54.89,78776.52,0.0,-0.99968,0.0,0.03779]
[1777829921593,54.89,78782.03,0.0,-0.99967,0.0,0.0382]
[1777829922598,54.89,78783.29,0.0,-0.99967,0.0,0.03829]
[1777829927632,54.89,78784.6,0.0,-0.99967,0.0,0.03839]
[1777829933673,54.89,78787.26,0.0,-0.99967,0.0,0.03859]
[1777829939112,54.89,78791.33,0.0,-0.99967,0.0,0.0389]
[1777829943748,54.89,78796.78,0.0,-0.99966,0.0,0.03932]
[1777829945757,54.89,78803.42,0.0,-0.99966,0.0,0.03983]
[1777829950793,54.89,78807.48,0.0,-0.99966,0.0,0.04015]
[1777829956834,54.89,78809.44,0.0,-0.99965,0.0,0.0403]
[1777829961875,54.89,78811.0,0.0,-0.99965,0.0,0.04042]
[1777829962876,54.89,78804.87,0.0,-0.99966,0.0,0.03994]
[1777829967912,54.89,78802.35,0.0,-0.99966,0.0,0.03975]
[1777829971939,54.89,78794.84,0.0,-0.99967,0.0,0.03888]
[1777829972945,54.89,78788.11,0.0,-0.99967,0.0,0.03837]
[1777829977981,54.89,78782.41,0.0,-0.99968,0.0,0.03795]
[1777829985030,54.89,78778.92,0.0,-0.99968,0.0,0.03769]
[1777829986037,54.89,78772.6,0.0,-0.99968,0.0,0.03722]
[1777829991072,54.89,78770.97,0.0,-0.99968,0.0,0.0371]
[1777829998121,54.89,78772.87,0.0,-0.99968,0.0,0.03724]
[1777830004166,54.89,78773.77,0.0,-0.99968,0.0,0.03731]
[1777830009604,54.89,78773.33,0.0,-0.99968,0.0,0.03728]
[1777830013229,54.89,78779.2,0.0,-0.99968,0.0,0.03771]
[1777830018264,54.89,78775.4,0.0,-0.99968,0.0,0.03743]
[1777830024306,54.89,78774.89,0.0,-0.99968,0.0,0.03739]
[1777830029747,54.89,78780.55,0.0,-0.99968,0.0,0.03781]
[1777830036390,54.89,78777.88,0.0,-0.99968,0.0,0.03733]
[1777830042432,54.89,78776.68,0.0,-0.99968,0.0,0.03724]
[1777830048477,54.89,78775.4,0.0,-0.99968,0.0,0.03715]
[1777830053512,54.89,78774.89,0.0,-0.99968,0.0,0.03711]
[1777830059959,54.89,78774.81,0.0,-0.99968,0.0,0.03711]
[1777830066601,54.89,78774.88,0.0,-0.99968,0.0,0.03711]
[1777830071637,54.89,78774.67,0.0,-0.99968,0.0,0.0371]
[1777830077682,54.89,78774.31,0.0,-0.99968,0.0,0.03707]
[1777830083721,54.89,78774.13,0.0,-0.99968,0.0,0.03706]
[1777830088756,54.89,78774.76,0.0,-0.99968,0.0,0.0371]
[1777830095808,54.89,78774.62,0.0,-0.99969,0.0,0.03682]
[1777830106878,54.89,78773.94,0.0,-0.99969,0.0,0.03677]
[1777830111916,54.89,78774.47,0.0,-0.99969,0.0,0.03681]
[1777830117959,54.89,78773.35,0.0,-0.99969,0.0,0.03673]
[1777830127021,54.89,78772.96,0.0,-0.99969,0.0,0.0367]
[1777830141120,54.89,78773.07,0.0,-0.99969,0.0,0.03671]
[1777830146155,54.89,78771.45,0.0,-0.99969,0.0,0.03659]
[1777830151190,54.89,78771.51,0.0,-0.99969,0.0,0.03632]
[1777830156226,54.89,78772.22,0.0,-0.99969,0.0,0.03637]
[1777830163274,54.89,78772.19,0.0,-0.99969,0.0,0.03637]
[1777830169317,54.89,78772.22,0.0,-0.99969,0.0,0.03637]
[1777830170325,54.89,78766.82,0.0,-0.99969,0.0,0.03599]
[1777830175359,54.89,78766.86,0.0,-0.99969,0.0,0.03599]
[1777830180803,54.89,78767.5,0.0,-0.99969,0.0,0.03604]
[1777830186437,54.89,78768.04,0.0,-0.99969,0.0,0.03608]
[1777830192479,54.89,78767.13,0.0,-0.99969,0.0,0.03601]
[1777830200948,54.89,78766.65,0.0,-0.99969,0.0,0.03598]
[1777830206577,54.89,78767.19,0.0,-0.99969,0.0,0.03601]
[1777830211612,54.89,78767.93,0.0,-0.99969,0.0,0.0358]
[1777830217654,54.89,78768.21,0.0,-0.99969,0.0,0.03582]
[1777830222692,54.89,78768.57,0.0,-0.99969,0.0,0.03584]
[1777830229741,54.89,78768.89,0.0,-0.99969,0.0,0.03587]
[1777830238804,54.89,78769.19,0.0,-0.99969,0.0,0.03589]
[1777830246861,54.89,78769.56,0.0,-0.99969,0.0,0.03591]
[1777830247868,54.89,78776.68,0.0,-0.99969,0.0,0.03642]
[1777830248875,54.89,78780.96,0.0,-0.99969,0.0,0.03673]
[1777830253910,54.89,78780.36,0.0,-0.99969,0.0,0.03669]
[1777830261368,54.89,78778.83,0.0,-0.99969,0.0,0.03658]
[1777830267002,54.89,78780.44,0.0,-0.99969,0.0,0.03669]
[1777830272036,54.89,78781.57,0.0,-0.99969,0.0,0.0365]
[1777830277075,54.89,78782.39,0.0,-0.99969,0.0,0.03656]
[1777830282108,54.89,78786.37,0.0,-0.99968,0.0,0.03685]
[1777830287140,54.89,78787.54,0.0,-0.99968,0.0,0.03693]
[1777830292182,54.89,78787.83,0.0,-0.99968,0.0,0.03696]
[1777830297216,54.89,78788.76,0.0,-0.99968,0.0,0.03702]
[1777830302250,54.89,78788.51,0.0,-0.99968,0.0,0.03701]
[1777830307287,54.89,78788.51,0.0,-0.99968,0.0,0.03701]
[1777830313329,54.89,78789.25,0.0,-0.99968,0.0,0.03706]
[1777830319371,54.89,78789.66,0.0,-0.99968,0.0,0.03709]
[1777830324406,54.89,78790.53,0.0,-0.99968,0.0,0.03715]
[1777830331455,54.89,78789.85,0.0,-0.99968,0.0,0.03683]
[1777830336490,54.89,78790.03,0.0,-0.99968,0.0,0.03684]
[1777830340519,54.89,78780.17,0.0,-0.99969,0.0,0.03613]
[1777830345553,54.89,78774.91,0.0,-0.99969,0.0,0.03576]
[1777830350589,54.89,78770.38,0.0,-0.9997,0.0,0.03544]
[1777830358644,54.89,78768.96,0.0,-0.9997,0.0,0.03534]
[1777830363679,54.89,78766.74,0.0,-0.9997,0.0,0.03518]
[1777830366700,54.89,78763.18,0.0,-0.9997,0.0,0.03494]
[1777830372143,54.89,78761.1,0.0,-0.9997,0.0,0.03479]
[1777830377784,54.89,78764.25,0.0,-0.9997,0.0,0.03501]
[1777830378793,54.89,78776.99,0.0,-0.99969,0.0,0.0359]
[1777830379798,54.89,78778.53,0.0,-0.99969,0.0,0.03601]
[1777830383829,54.89,78773.34,0.0,-0.9997,0.0,0.03565]
[1777830390877,54.89,78769.4,0.0,-0.9997,0.0,0.03537]
[1777830395913,54.89,78764.77,0.0,-0.9997,0.0,0.03478]
[1777830400949,54.89,78763.1,0.0,-0.9997,0.0,0.03467]
[1777830405983,54.89,78762.51,0.0,-0.9997,0.0,0.03463]
[1777830412424,54.89,78759.75,0.0,-0.99971,0.0,0.03444]
[1777830418067,54.89,78760.23,0.0,-0.99971,0.0,0.03447]
[1777830425116,54.89,78760.2,0.0,-0.99971,0.0,0.03447]
[1777830430151,54.89,78761.5,0.0,-0.9997,0.0,0.03456]
[1777830436193,54.89,78760.43,0.0,-0.99971,0.0,0.03448]
[1777830441230,54.89,78759.02,0.0,-0.99971,0.0,0.03439]
[1777830449287,54.89,78759.2,0.0,-0.99971,0.0,0.0344]
[1777830454320,54.89,78757.32,0.0,-0.99971,0.0,0.03401]
[1777830461369,54.89,78757.24,0.0,-0.99971,0.0,0.03401]
[1777830470433,54.89,78757.89,0.0,-0.99971,0.0,0.03405]
[1777830475468,54.89,78756.47,0.0,-0.99971,0.0,0.03396]
[1777830481510,54.89,78756.31,0.0,-0.99971,0.0,0.03394]
[1777830486545,54.89,78756.9,0.0,-0.99971,0.0,0.03398]
[1777830491582,54.89,78755.99,0.0,-0.99971,0.0,0.03392]
[1777830492587,54.89,78749.78,0.0,-0.99971,0.0,0.03351]
[1777830493595,54.89,78745.08,0.0,-0.99972,0.0,0.03319]
[1777830497622,54.89,78743.69,0.0,-0.99972,0.0,0.0331]
[1777830503665,54.89,78742.99,0.0,-0.99972,0.0,0.03306]
[1777830508699,54.89,78739.87,0.0,-0.99972,0.0,0.03285]
[1777830513734,54.89,78738.02,0.0,-0.99972,0.0,0.03248]
[1777830519776,54.89,78739.97,0.0,-0.99972,0.0,0.03261]
[1777830525820,54.89,78741.12,0.0,-0.99972,0.0,0.03268]
[1777830531862,54.89,78743.74,0.0,-0.99972,0.0,0.03285]
[1777830539917,54.89,78744.06,0.0,-0.99972,0.0,0.03288]
[1777830545960,54.89,78744.03,0.0,-0.99972,0.0,0.03287]
[1777830550995,54.89,78745.67,0.0,-0.99972,0.0,0.03298]
[1777830553405,54.89,78756.69,0.0,-0.99971,0.0,0.03371]
[1777830555027,54.89,78761.21,0.0,-0.99971,0.0,0.03402]
[1777830557039,54.89,78764.29,0.0,-0.99971,0.0,0.03423]
[1777830562075,54.89,78763.65,0.0,-0.99971,0.0,0.03418]
[1777830567110,54.89,78763.74,0.0,-0.99971,0.0,0.03419]
[1777830572145,54.89,78762.7,0.0,-0.99971,0.0,0.03386]
[1777830579193,54.89,78762.96,0.0,-0.99971,0.0,0.03388]
[1777830585235,54.89,78764.57,0.0,-0.99971,0.0,0.03399]
[1777830591278,54.89,78763.91,0.0,-0.99971,0.0,0.03394]
[1777830596314,54.89,78762.67,0.0,-0.99971,0.0,0.03386]
[1777830602355,54.89,78762.77,0.0,-0.99971,0.0,0.03387]
[1777830612429,54.89,78762.64,0.0,-0.99971,0.0,0.03386]
[1777830617461,54.89,78762.32,0.0,-0.99971,0.0,0.03384]
[1777830619475,54.89,78754.91,0.0,-0.99972,0.0,0.03334]
[1777830624510,54.89,78754.79,0.0,-0.99972,0.0,0.03333]
[1777830629635,54.89,78753.48,0.0,-0.99972,0.0,0.03324]
[1777830634670,54.89,78753.98,0.0,-0.99972,0.0,0.03302]
[1777830639706,54.89,78752.6,0.0,-0.99972,0.0,0.03293]
[1777830648770,54.89,78752.18,0.0,-0.99972,0.0,0.03291]
[1777830652798,54.89,78746.49,0.0,-0.99972,0.0,0.03253]
[1777830657832,54.89,78744.22,0.0,-0.99972,0.0,0.03239]
[1777830662867,54.89,78744.61,0.0,-0.99972,0.0,0.03241]
[1777830667902,54.89,78748.1,0.0,-0.99972,0.0,0.03264]
[1777830674290,54.89,78747.61,0.0,-0.99972,0.0,0.03261]
[1777830679986,54.89,78748.49,0.0,-0.99972,0.0,0.03266]
[1777830687035,54.89,78749.18,0.0,-0.99972,0.0,0.03271]
[1777830694430,54.89,78748.68,0.0,-0.99972,0.0,0.03243]
[1777830704500,54.89,78748.1,0.0,-0.99972,0.0,0.03239]
[1777830714570,54.89,78747.78,0.0,-0.99972,0.0,0.03237]
[1777830721275,54.89,78747.7,0.0,-0.99972,0.0,0.03236]
[1777830726311,54.89,78747.8,0.0,-0.99972,0.0,0.03237]
[1777830731345,54.89,78747.53,0.0,-0.99972,0.0,0.03235]
[1777830742422,54.89,78747.05,0.0,-0.99972,0.0,0.03232]
[1777830747456,54.89,78745.11,0.0,-0.99973,0.0,0.0322]
[1777830748464,54.89,78735.44,0.0,-0.99973,0.0,0.03158]
[1777830749471,54.89,78730.91,0.0,-0.99973,0.0,0.03129]
[1777830754856,54.89,78724.67,0.0,-0.99974,0.0,0.03066]
[1777830760548,54.89,78721.17,0.0,-0.99974,0.0,0.03045]
[1777830765583,54.89,78718.91,0.0,-0.99974,0.0,0.03031]
[1777830768604,54.89,78712.76,0.0,-0.99975,0.0,0.02994]
[1777830773639,54.89,78707.77,0.0,-0.99975,0.0,0.02964]
[1777830778674,54.89,78710.26,0.0,-0.99975,0.0,0.02979]
[1777830784720,54.89,78709.02,0.0,-0.99975,0.0,0.02971]
[1777830789751,54.89,78710.67,0.0,-0.99975,0.0,0.02981]
[1777830794787,54.89,78711.18,0.0,-0.99975,0.0,0.02984]
[1777830799823,54.89,78714.67,0.0,-0.99974,0.0,0.03005]
[1777830805207,54.89,78717.79,0.0,-0.99974,0.0,0.03024]
[1777830810899,54.89,78717.79,0.0,-0.99974,0.0,0.03024]
[1777830815940,54.89,78719.66,0.0,-0.99974,0.0,0.03012]
[1777830821976,54.89,78716.53,0.0,-0.99975,0.0,0.02993]
[1777830827012,54.89,78714.46,0.0,-0.99975,0.0,0.02981]
[1777830835421,54.89,78712.09,0.0,-0.99975,0.0,0.02967]
[1777830841109,54.89,78708.85,0.0,-0.99975,0.0,0.02947]
[1777830851179,54.89,78708.6,0.0,-0.99975,0.0,0.02946]
[1777830856214,54.89,78711.18,0.0,-0.99975,0.0,0.02961]
[1777830861248,54.89,78709.48,0.0,-0.99975,0.0,0.02951]
[1777830866283,54.89,78707.34,0.0,-0.99975,0.0,0.02938]
[1777830871319,54.89,78706.8,0.0,-0.99975,0.0,0.02912]
[1777830879375,54.89,78706.46,0.0,-0.99975,0.0,0.0291]
[1777830885772,54.89,78704.66,0.0,-0.99975,0.0,0.029]
[1777830891460,54.89,78704.22,0.0,-0.99975,0.0,0.02897]
[1777830896497,54.89,78704.64,0.0,-0.99975,0.0,0.02899]
[1777830902538,54.89,78704.3,0.0,-0.99975,0.0,0.02897]
[1777830915981,54.89,78699.87,0.0,-0.99976,0.0,0.02872]
[1777830918650,54.89,78700.6,0.0,-0.99976,0.0,0.02876]
[1777830923686,54.89,78702.64,0.0,-0.99976,0.0,0.02888]
[1777830928719,54.89,78702.62,0.0,-0.99976,0.0,0.02888]
[1777830934762,54.89,78703.25,0.0,-0.99976,0.0,0.02869]
[1777830942818,54.89,78704.58,0.0,-0.99976,0.0,0.02876]
[1777830948861,54.89,78704.29,0.0,-0.99976,0.0,0.02875]
[1777830953896,54.89,78703.45,0.0,-0.99976,0.0,0.0287]
[1777830958932,54.89,78702.86,0.0,-0.99976,0.0,0.02866]
[1777830966336,54.89,78702.54,0.0,-0.99976,0.0,0.02865]
[1777830977058,54.89,78712.11,0.0,-0.99975,0.0,0.02921]
[1777830982093,54.89,78716.47,0.0,-0.99975,0.0,0.02947]
[1777830987127,54.89,78720.54,0.0,-0.99975,0.0,0.02971]
[1777830996547,54.89,78718.15,0.0,-0.99975,0.0,0.02934]
[1777831004253,54.89,78718.58,0.0,-0.99975,0.0,0.02936]
[1777831011302,54.89,78722.7,0.0,-0.99975,0.0,0.02961]
[1777831016687,54.89,78725.32,0.0,-0.99975,0.0,0.02976]
[1777831023386,54.89,78726.97,0.0,-0.99975,0.0,0.02986]
[1777831033453,54.89,78728.15,0.0,-0.99975,0.0,0.02994]
[1777831043526,54.89,78731.15,0.0,-0.99974,0.0,0.03012]
[1777831045540,54.89,78725.31,0.0,-0.99975,0.0,0.02976]
[1777831056967,54.89,78721.62,0.0,-0.99975,0.0,0.02931]
[1777831059638,54.89,78715.57,0.0,-0.99975,0.0,0.02895]
[1777831067039,54.89,78713.17,0.0,-0.99976,0.0,0.02881]
[1777831072729,54.89,78713.17,0.0,-0.99976,0.0,0.02881]
[1777831083807,54.89,78708.52,0.0,-0.99976,0.0,0.02854]
[1777831088841,54.89,78704.17,0.0,-0.99976,0.0,0.02829]
[1777831093876,54.89,78703.75,0.0,-0.99976,0.0,0.02827]
[1777831099918,54.89,78703.07,0.0,-0.99976,0.0,0.02823]
[1777831107319,54.89,78700.85,0.0,-0.99976,0.0,0.0281]
[1777831113009,54.89,78700.69,0.0,-0.99976,0.0,0.02787]
[1777831118049,54.89,78700.41,0.0,-0.99976,0.0,0.02786]
[1777831124087,54.89,78698.98,0.0,-0.99976,0.0,0.02778]
[1777831132142,54.89,78698.82,0.0,-0.99976,0.0,0.02777]
[1777831137530,54.89,78700.58,0.0,-0.99976,0.0,0.02787]
[1777831144227,54.89,78700.34,0.0,-0.99976,0.0,0.02785]
[1777831149261,54.89,78697.89,0.0,-0.99977,0.0,0.02771]
[1777831154296,54.89,78696.8,0.0,-0.99977,0.0,0.02765]
[1777831159330,54.89,78694.97,0.0,-0.99977,0.0,0.02755]
[1777831166380,54.89,78695.56,0.0,-0.99977,0.0,0.02758]
[1777831173429,54.89,78695.81,0.0,-0.99977,0.0,0.02738]
[1777831175444,54.89,78701.07,0.0,-0.99977,0.0,0.02767]
[1777831180477,54.89,78701.24,0.0,-0.99977,0.0,0.02768]
[1777831187882,54.89,78701.15,0.0,-0.99977,0.0,0.02768]
[1777831197952,54.89,78702.66,0.0,-0.99976,0.0,0.02776]
[1777831203640,54.89,78702.13,0.0,-0.99976,0.0,0.02773]
[1777831208676,54.89,78704.67,0.0,-0.99976,0.0,0.02788]
[1777831213710,54.89,78707.9,0.0,-0.99976,0.0,0.02806]
[1777831218745,54.89,78710.32,0.0,-0.99976,0.0,0.0282]
[1777831221766,54.89,78715.36,0.0,-0.99976,0.0,0.02849]
[1777831226800,54.89,78718.97,0.0,-0.99976,0.0,0.0287]
[1777831231837,54.89,78721.78,0.0,-0.99976,0.0,0.02864]
[1777831233851,54.89,78712.77,0.0,-0.99976,0.0,0.02812]
[1777831234857,54.89,78713.16,0.0,-0.99976,0.0,0.02814]
[1777831240909,54.89,78711.52,0.0,-0.99976,0.0,0.02805]
[1777831245934,54.89,78709.39,0.0,-0.99976,0.0,0.02792]
[1777831250969,54.89,78708.12,0.0,-0.99976,0.0,0.02785]
[1777831258372,54.89,78706.34,0.0,-0.99976,0.0,0.02775]
[1777831264060,54.89,78701.67,0.0,-0.99977,0.0,0.02749]
[1777831271109,54.89,78698.32,0.0,-0.99977,0.0,0.0273]
[1777831278516,54.89,78698.38,0.0,-0.99977,0.0,0.0273]
[1777831283192,54.89,78690.84,0.0,-0.99977,0.0,0.02689]
[1777831288586,54.89,78691.39,0.0,-0.99977,0.0,0.02692]
[1777831294271,54.89,78690.69,0.0,-0.99977,0.0,0.02667]
[1777831299306,54.89,78693.09,0.0,-0.99977,0.0,0.0268]
[1777831306355,54.89,78691.55,0.0,-0.99977,0.0,0.02671]
[1777831311390,54.89,78691.62,0.0,-0.99977,0.0,0.02672]
[1777831318439,54.89,78691.81,0.0,-0.99977,0.0,0.02673]
[1777831327503,54.89,78691.85,0.0,-0.99977,0.0,0.02673]
[1777831332537,54.89,78692.29,0.0,-0.99977,0.0,0.02675]
[1777831337573,54.89,78683.56,0.0,-0.99978,0.0,0.02628]
[1777831342608,54.89,78681.98,0.0,-0.99978,0.0,0.02619]
[1777831348650,54.89,78681.75,0.0,-0.99978,0.0,0.02618]
[1777831353684,54.89,78682.45,0.0,-0.99978,0.0,0.02601]
[1777831359082,54.89,78682.71,0.0,-0.99978,0.0,0.02602]
[1777831364761,54.89,78684.64,0.0,-0.99978,0.0,0.02613]
[1777831370804,54.89,78685.68,0.0,-0.99978,0.0,0.02618]
[1777831379222,54.89,78684.62,0.0,-0.99978,0.0,0.02613]
[1777831382893,54.89,78690.29,0.0,-0.99978,0.0,0.02643]
[1777831389292,54.89,78690.32,0.0,-0.99978,0.0,0.02643]
[1777831394976,54.89,78687.19,0.0,-0.99978,0.0,0.02626]
[1777831401018,54.89,78687.23,0.0,-0.99978,0.0,0.02627]
[1777831406053,54.89,78687.39,0.0,-0.99978,0.0,0.02628]
[1777831411088,54.89,78687.84,0.0,-0.99978,0.0,0.02609]
[1777831416123,54.89,78687.32,0.0,-0.99978,0.0,0.02606]
[1777831421158,54.89,78687.04,0.0,-0.99978,0.0,0.02605]
[1777831426193,54.89,78686.7,0.0,-0.99978,0.0,0.02603]
[1777831434249,54.89,78686.73,0.0,-0.99978,0.0,0.02603]
[1777831439642,54.89,78687.31,0.0,-0.99978,0.0,0.02606]
[1777831447343,54.89,78687.45,0.0,-0.99978,0.0,0.02607]
[1777831455399,54.89,78687.76,0.0,-0.99978,0.0,0.02608]
[1777831460434,54.89,78687.45,0.0,-0.99978,0.0,0.02607]
[1777831465470,54.89,78678.95,0.0,-0.99978,0.0,0.02562]
[1777831470508,54.89,78676.17,0.0,-0.99978,0.0,0.02547]
[1777831476549,54.89,78677.26,0.0,-0.99979,0.0,0.02532]
[1777831481584,54.89,78677.66,0.0,-0.99979,0.0,0.02534]
[1777831485612,54.89,78671.15,0.0,-0.99979,0.0,0.02501]
[1777831491652,54.89,78671.73,0.0,-0.99979,0.0,0.02504]
[1777831496687,54.89,78671.79,0.0,-0.99979,0.0,0.02504]
[1777831501722,54.89,78671.85,0.0,-0.99979,0.0,0.02504]
[1777831507764,54.89,78674.79,0.0,-0.99979,0.0,0.02519]
[1777831513806,54.89,78673.79,0.0,-0.99979,0.0,0.02514]
[1777831520205,54.89,78675.04,0.0,-0.99979,0.0,0.02521]
[1777831525890,54.89,78674.43,0.0,-0.99979,0.0,0.02518]
[1777831531933,54.89,78675.19,0.0,-0.99979,0.0,0.02501]
[1777831536968,54.89,78675.53,0.0,-0.99979,0.0,0.02503]
[1777831542004,54.89,78675.2,0.0,-0.99979,0.0,0.02501]
[1777831547040,54.89,78675.08,0.0,-0.99979,0.0,0.02501]
[1777831552075,54.89,78674.94,0.0,-0.99979,0.0,0.025]
[1777831556104,54.89,78680.35,0.0,-0.99979,0.0,0.02528]
[1777831557115,54.89,78680.86,0.0,-0.99979,0.0,0.02531]
[1777831562151,54.89,78680.67,0.0,-0.99979,0.0,0.0253]
[1777831567181,54.89,78682.13,0.0,-0.99979,0.0,0.02537]
[1777831574229,54.89,78683.02,0.0,-0.99978,0.0,0.02542]
[1777831579264,54.89,78682.56,0.0,-0.99979,0.0,0.0254]
[1777831584301,54.89,78683.02,0.0,-0.99978,0.0,0.02542]
[1777831589336,54.89,78686.22,0.0,-0.99978,0.0,0.02559]
[1777831594371,54.89,78686.19,0.0,-0.99979,0.0,0.02538]
[1777831599405,54.89,78685.41,0.0,-0.99979,0.0,0.02534]
[1777831604441,54.89,78684.71,0.0,-0.99979,0.0,0.0253]
[1777831609476,54.89,78684.43,0.0,-0.99979,0.0,0.02529]
[1777831620910,54.89,78683.78,0.0,-0.99979,0.0,0.02525]
[1777831627602,54.89,78683.0,0.0,-0.99979,0.0,0.02521]
[1777831636666,54.89,78682.92,0.0,-0.99979,0.0,0.02521]
[1777831641701,54.89,78684.03,0.0,-0.99979,0.0,0.02527]
[1777831643714,54.89,78689.18,0.0,-0.99978,0.0,0.02554]
[1777831649758,54.89,78688.83,0.0,-0.99978,0.0,0.02552]
[1777831654792,54.89,78688.82,0.0,-0.99979,0.0,0.02531]
[1777831656808,54.89,78683.09,0.0,-0.99979,0.0,0.02501]
[1777831657814,54.89,78674.35,0.0,-0.99979,0.0,0.02457]
[1777831663856,54.89,78677.95,0.0,-0.99979,0.0,0.02475]
[1777831668890,54.89,78678.89,0.0,-0.99979,0.0,0.0248]
[1777831675939,54.89,78679.49,0.0,-0.99979,0.0,0.02483]
[1777831680975,54.89,78678.53,0.0,-0.99979,0.0,0.02478]
[1777831688024,54.89,78678.85,0.0,-0.99979,0.0,0.0248]
[1777831693059,54.89,78678.48,0.0,-0.99979,0.0,0.02478]
[1777831700108,54.89,78678.57,0.0,-0.99979,0.0,0.02478]
[1777831705143,54.89,78679.27,0.0,-0.99979,0.0,0.02482]
[1777831707157,54.89,78673.7,0.0,-0.99979,0.0,0.02453]
[1777831712192,54.89,78670.15,0.0,-0.9998,0.0,0.02416]
[1777831717226,54.89,78667.93,0.0,-0.9998,0.0,0.02405]
[1777831723268,54.89,78666.5,0.0,-0.9998,0.0,0.02397]
[1777831728304,54.89,78664.69,0.0,-0.9998,0.0,0.02388]
[1777831734346,54.89,78663.25,0.0,-0.9998,0.0,0.02381]
[1777831739381,54.89,78666.02,0.0,-0.9998,0.0,0.02395]
[1777831745424,54.89,78667.34,0.0,-0.9998,0.0,0.02402]
[1777831750458,54.89,78669.07,0.0,-0.9998,0.0,0.0241]
[1777831755494,54.89,78670.23,0.0,-0.9998,0.0,0.02416]
[1777831760528,54.89,78669.31,0.0,-0.9998,0.0,0.02411]
[1777831769591,54.89,78670.71,0.0,-0.9998,0.0,0.02418]
[1777831774626,54.89,78672.02,0.0,-0.9998,0.0,0.02405]
[1777831782039,54.89,78673.33,0.0,-0.9998,0.0,0.02412]
[1777831788725,54.89,78673.33,0.0,-0.9998,0.0,0.02412]
[1777831794767,54.89,78671.66,0.0,-0.9998,0.0,0.02404]
[1777831799802,54.89,78677.65,0.0,-0.99979,0.0,0.02434]
[1777831804836,54.89,78678.24,0.0,-0.99979,0.0,0.02437]
[1777831811885,54.89,78678.12,0.0,-0.99979,0.0,0.02436]
[1777831821953,54.89,78678.24,0.0,-0.99979,0.0,0.02437]
[1777831832395,54.89,78677.45,0.0,-0.9998,0.0,0.02413]
[1777831838068,54.89,78675.53,0.0,-0.9998,0.0,0.02403]
[1777831843103,54.89,78673.81,0.0,-0.9998,0.0,0.02395]
[1777831848138,54.89,78670.48,0.0,-0.9998,0.0,0.02378]
[1777831854180,54.89,78669.71,0.0,-0.9998,0.0,0.02374]
[1777831860222,54.89,78668.26,0.0,-0.9998,0.0,0.02367]
[1777831862606,54.89,78662.94,0.0,-0.9998,0.0,0.02341]
[1777831868279,54.89,78662.24,0.0,-0.9998,0.0,0.02338]
[1777831873313,54.89,78661.04,0.0,-0.9998,0.0,0.02332]
[1777831879356,54.89,78660.9,0.0,-0.9998,0.0,0.02331]
[1777831885398,54.89,78660.41,0.0,-0.9998,0.0,0.02329]
[1777831892816,54.89,78660.29,0.0,-0.99981,0.0,0.02309]
[1777831898486,54.89,78660.29,0.0,-0.99981,0.0,0.02309]
[1777831905541,54.89,78655.62,0.0,-0.99981,0.0,0.02287]
[1777831910573,54.89,78650.53,0.0,-0.99981,0.0,0.02263]
[1777831920644,54.89,78651.63,0.0,-0.99981,0.0,0.02268]
[1777831925680,54.89,78651.88,0.0,-0.99981,0.0,0.02269]
[1777831930715,54.89,78651.18,0.0,-0.99981,0.0,0.02266]
[1777831935795,54.89,78652.99,0.0,-0.99981,0.0,0.02274]
[1777831940828,54.89,78652.91,0.0,-0.99981,0.0,0.02274]
[1777831950898,54.89,78651.62,0.0,-0.99981,0.0,0.02268]
[1777831956940,54.89,78650.83,0.0,-0.99981,0.0,0.02245]
[1777831961975,54.89,78653.32,0.0,-0.99981,0.0,0.02257]
[1777831967010,54.89,78651.32,0.0,-0.99981,0.0,0.02248]
[1777831972050,54.89,78651.49,0.0,-0.99981,0.0,0.02248]
[1777831977081,54.89,78650.63,0.0,-0.99981,0.0,0.02244]
[1777831982117,54.89,78650.95,0.0,-0.99981,0.0,0.02246]
[1777831987152,54.89,78650.63,0.0,-0.99981,0.0,0.02244]
[1777831992187,54.89,78650.62,0.0,-0.99981,0.0,0.02244]
[1777831997222,54.89,78648.23,0.0,-0.99981,0.0,0.02233]
[1777832003264,54.89,78647.78,0.0,-0.99981,0.0,0.02231]
[1777832008300,54.89,78645.48,0.0,-0.99981,0.0,0.0222]
[1777832013335,54.89,78645.1,0.0,-0.99981,0.0,0.022]
[1777832018370,54.89,78645.9,0.0,-0.99981,0.0,0.02204]
[1777832023783,54.89,78648.33,0.0,-0.99981,0.0,0.02215]
[1777832030453,54.89,78648.34,0.0,-0.99981,0.0,0.02215]
[1777832039518,54.89,78648.25,0.0,-0.99981,0.0,0.02215]
[1777832050596,54.89,78646.27,0.0,-0.99981,0.0,0.02206]
[1777832055629,54.89,78646.89,0.0,-0.99981,0.0,0.02209]
[1777832064063,54.89,78649.36,0.0,-0.99981,0.0,0.0222]
[1777832069727,54.89,78647.17,0.0,-0.99981,0.0,0.0221]
[1777832074762,54.89,78647.33,0.0,-0.99982,0.0,0.02192]
[1777832081811,54.89,78647.59,0.0,-0.99982,0.0,0.02193]
[1777832094274,54.89,78647.54,0.0,-0.99982,0.0,0.02193]
[1777832101950,54.89,78647.63,0.0,-0.99982,0.0,0.02194]
[1777832104355,54.89,78631.49,0.0,-0.99982,0.0,0.02121]
[1777832105983,54.89,78621.29,0.0,-0.99983,0.0,0.02076]
[1777832106993,54.89,78620.52,0.0,-0.99983,0.0,0.02072]
[1777832113033,54.89,78623.11,0.0,-0.99983,0.0,0.02084]
[1777832116053,54.89,78629.07,0.0,-0.99982,0.0,0.0211]
[1777832117061,54.89,78634.07,0.0,-0.99982,0.0,0.02132]
[1777832123109,54.89,78633.15,0.0,-0.99982,0.0,0.02128]
[1777832129147,54.89,78630.37,0.0,-0.99982,0.0,0.02116]
[1777832134179,54.89,78630.63,0.0,-0.99982,0.0,0.02099]
[1777832139215,54.89,78630.71,0.0,-0.99982,0.0,0.02099]
[1777832144250,54.89,78631.08,0.0,-0.99982,0.0,0.02101]
[1777832149285,54.89,78631.1,0.0,-0.99982,0.0,0.02101]
[1777832150291,54.89,78626.04,0.0,-0.99983,0.0,0.02079]
[1777832156333,54.89,78624.94,0.0,-0.99983,0.0,0.02074]
[1777832161370,54.89,78625.89,0.0,-0.99983,0.0,0.02078]
[1777832166404,54.89,78628.44,0.0,-0.99982,0.0,0.02089]
[1777832172446,54.89,78632.63,0.0,-0.99982,0.0,0.02108]
[1777832178488,54.89,78632.46,0.0,-0.99982,0.0,0.02107]
[1777832184917,54.89,78632.39,0.0,-0.99982,0.0,0.02107]
[1777832190572,54.89,78632.39,0.0,-0.99982,0.0,0.02107]
[1777832195607,54.89,78631.68,0.0,-0.99982,0.0,0.02086]
[1777832198627,54.89,78626.18,0.0,-0.99983,0.0,0.02062]
[1777832201649,54.89,78618.76,0.0,-0.99983,0.0,0.0203]
[1777832205057,54.89,78619.35,0.0,-0.99983,0.0,0.02033]
[1777832210712,54.89,78622.62,0.0,-0.99983,0.0,0.02047]
[1777832215746,54.89,78622.43,0.0,-0.99983,0.0,0.02046]
[1777832225197,54.89,78621.67,0.0,-0.99983,0.0,0.02043]
[1777832230852,54.89,78622.1,0.0,-0.99983,0.0,0.02044]
[1777832233874,54.89,78627.73,0.0,-0.99983,0.0,0.02069]
[1777832238908,54.89,78628.4,0.0,-0.99983,0.0,0.02072]
[1777832243947,54.89,78630.34,0.0,-0.99983,0.0,0.0208]
[1777832249989,54.89,78631.84,0.0,-0.99982,0.0,0.02087]
[1777832255409,54.89,78631.05,0.0,-0.99983,0.0,0.02066]
[1777832261069,54.89,78631.76,0.0,-0.99983,0.0,0.02069]
[1777832266105,54.89,78632.2,0.0,-0.99983,0.0,0.02071]
[1777832269126,54.89,78638.15,0.0,-0.99982,0.0,0.02097]
[1777832271139,54.89,78638.9,0.0,-0.99982,0.0,0.021]
[1777832281211,54.89,78636.32,0.0,-0.99982,0.0,0.02089]
[1777832289265,54.89,78635.03,0.0,-0.99982,0.0,0.02083]
[1777832292289,54.89,78629.98,0.0,-0.99983,0.0,0.02061]
[1777832303364,54.89,78629.74,0.0,-0.99983,0.0,0.0206]
[1777832305379,54.89,78635.13,0.0,-0.99982,0.0,0.02084]
[1777832306386,54.89,78641.56,0.0,-0.99982,0.0,0.02112]
[1777832316456,54.89,78642.88,0.0,-0.99982,0.0,0.021]
[1777832321490,54.89,78644.83,0.0,-0.99982,0.0,0.02109]
[1777832326525,54.89,78646.12,0.0,-0.99982,0.0,0.02115]
[1777832332568,54.89,78647.2,0.0,-0.99982,0.0,0.02119]
[1777832335589,54.89,78653.91,0.0,-0.99982,0.0,0.0215]
[1777832340624,54.89,78654.36,0.0,-0.99982,0.0,0.02152]
[1777832343644,54.89,78649.64,0.0,-0.99982,0.0,0.0213]
[1777832356741,54.89,78649.79,0.0,-0.99982,0.0,0.02131]
[1777832366180,54.89,78652.93,0.0,-0.99982,0.0,0.02145]
[1777832371843,54.89,78652.48,0.0,-0.99982,0.0,0.02125]
[1777832376880,54.89,78655.66,0.0,-0.99982,0.0,0.02139]
[1777832380906,54.89,78661.42,0.0,-0.99982,0.0,0.02166]
[1777832382921,54.89,78670.42,0.0,-0.99981,0.0,0.02207]
[1777832383928,54.89,78670.34,0.0,-0.99981,0.0,0.02206]
[1777832388962,54.89,78677.73,0.0,-0.99981,0.0,0.02241]
[1777832390976,54.89,78679.51,0.0,-0.99981,0.0,0.02249]
[1777832396391,54.89,78679.42,0.0,-0.99981,0.0,0.02249]
[1777832402057,54.89,78679.56,0.0,-0.99981,0.0,0.0225]
[1777832404067,54.89,78672.74,0.0,-0.99981,0.0,0.02218]
[1777832405074,54.89,78672.73,0.0,-0.99981,0.0,0.02218]
[1777832410110,54.89,78673.11,0.0,-0.99981,0.0,0.02219]
[1777832415144,54.89,78675.31,0.0,-0.99981,0.0,0.0223]
[1777832420179,54.89,78675.11,0.0,-0.99981,0.0,0.02229]
[1777832425215,54.89,78675.13,0.0,-0.99981,0.0,0.02229]
[1777832435285,54.89,78675.0,0.0,-0.99981,0.0,0.0221]
[1777832441326,54.89,78673.68,0.0,-0.99981,0.0,0.02203]
[1777832446741,54.89,78674.14,0.0,-0.99981,0.0,0.02206]
[1777832455424,54.89,78674.4,0.0,-0.99981,0.0,0.02207]
[1777832460460,54.89,78674.23,0.0,-0.99981,0.0,0.02206]
[1777832465494,54.89,78668.72,0.0,-0.99982,0.0,0.02181]
[1777832472543,54.89,78667.35,0.0,-0.99982,0.0,0.02174]
[1777832477578,54.89,78662.43,0.0,-0.99982,0.0,0.02152]
[1777832482613,54.89,78660.68,0.0,-0.99982,0.0,0.02144]
[1777832488655,54.89,78660.8,0.0,-0.99982,0.0,0.02145]
[1777832493690,54.89,78660.61,0.0,-0.99982,0.0,0.02126]
[1777832498760,54.89,78660.75,0.0,-0.99982,0.0,0.02126]
[1777832504807,54.89,78660.41,0.0,-0.99982,0.0,0.02125]
[1777832511852,54.89,78660.26,0.0,-0.99982,0.0,0.02124]
[1777832516887,54.89,78662.53,0.0,-0.99982,0.0,0.02134]
[1777832522930,54.89,78661.87,0.0,-0.99982,0.0,0.02131]
[1777832527964,54.89,78659.36,0.0,-0.99982,0.0,0.0212]
[1777832532999,54.89,78659.75,0.0,-0.99982,0.0,0.02122]
[1777832538034,54.89,78662.02,0.0,-0.99982,0.0,0.02132]
[1777832543069,54.89,78662.18,0.0,-0.99982,0.0,0.02133]
[1777832550118,54.89,78662.11,0.0,-0.99982,0.0,0.02132]
[1777832557511,54.89,78662.15,0.0,-0.99982,0.0,0.02115]
[1777832567581,54.89,78662.15,0.0,-0.99982,0.0,0.02115]
[1777832573279,54.89,78662.61,0.0,-0.99982,0.0,0.02117]
[1777832578315,54.89,78662.47,0.0,-0.99982,0.0,0.02116]
[1777832583352,54.89,78665.36,0.0,-0.99982,0.0,0.02129]
[1777832588387,54.89,78669.62,0.0,-0.99982,0.0,0.02148]
[1777832596443,54.89,78670.07,0.0,-0.99982,0.0,0.0215]
[1777832599464,54.89,78675.91,0.0,-0.99982,0.0,0.02177]
[1777832604499,54.89,78677.9,0.0,-0.99981,0.0,0.02186]
[1777832609539,54.89,78676.76,0.0,-0.99982,0.0,0.02181]
[1777832614570,54.89,78677.92,0.0,-0.99982,0.0,0.02168]
[1777832620613,54.89,78678.87,0.0,-0.99982,0.0,0.02172]
[1777832623634,54.89,78683.89,0.0,-0.99981,0.0,0.02195]
[1777832628668,54.89,78684.09,0.0,-0.99981,0.0,0.02196]
[1777832633703,54.89,78685.9,0.0,-0.99981,0.0,0.02204]
[1777832638738,54.89,78686.3,0.0,-0.99981,0.0,0.02206]
[1777832645788,54.89,78684.33,0.0,-0.99981,0.0,0.02197]
[1777832650823,54.89,78683.88,0.0,-0.99981,0.0,0.02195]
[1777832658211,54.89,78684.14,0.0,-0.99981,0.0,0.02196]
[1777832668281,54.89,78684.89,0.0,-0.99981,0.0,0.022]
[1777832673986,54.89,78685.24,0.0,-0.99982,0.0,0.02183]
[1777832680093,54.89,78685.61,0.0,-0.99981,0.0,0.02185]
[1777832685129,54.89,78687.49,0.0,-0.99981,0.0,0.02193]
[1777832693184,54.89,78687.56,0.0,-0.99981,0.0,0.02194]
[1777832698511,54.89,78687.33,0.0,-0.99981,0.0,0.02193]
[1777832704262,54.89,78691.43,0.0,-0.99981,0.0,0.02212]
[1777832709296,54.89,78690.75,0.0,-0.99981,0.0,0.02208]
[1777832715338,54.89,78693.26,0.0,-0.99981,0.0,0.0222]
[1777832720374,54.89,78693.29,0.0,-0.99981,0.0,0.0222]
[1777832726415,54.89,78693.04,0.0,-0.99981,0.0,0.02219]
[1777832732458,54.89,78692.41,0.0,-0.99981,0.0,0.02198]
[1777832738794,54.89,78692.72,0.0,-0.99981,0.0,0.02199]
[1777832746556,54.89,78692.31,0.0,-0.99981,0.0,0.02197]
[1777832752598,54.89,78689.89,0.0,-0.99981,0.0,0.02186]
[1777832758934,54.89,78689.97,0.0,-0.99981,0.0,0.02186]
[1777832765689,54.89,78690.8,0.0,-0.99981,0.0,0.0219]
[1777832769013,54.89,78696.01,0.0,-0.99981,0.0,0.02214]
[1777832774755,54.89,78699.78,0.0,-0.99981,0.0,0.02232]
[1777832779790,54.89,78699.5,0.0,-0.99981,0.0,0.02231]
[1777832785832,54.89,78698.54,0.0,-0.99981,0.0,0.02226]
[1777832790867,54.89,78698.07,0.0,-0.99981,0.0,0.02224]
[1777832795903,54.89,78698.85,0.0,-0.99981,0.0,0.02209]
[1777832800937,54.89,78702.19,0.0,-0.99981,0.0,0.02224]
[1777832806979,54.89,78703.55,0.0,-0.99981,0.0,0.02231]
[1777832812015,54.89,78702.27,0.0,-0.99981,0.0,0.02225]
[1777832819063,54.89,78703.08,0.0,-0.99981,0.0,0.02229]
[1777832828127,54.89,78702.06,0.0,-0.99981,0.0,0.02224]
[1777832834169,54.89,78701.9,0.0,-0.99981,0.0,0.02223]
[1777832839204,54.89,78709.89,0.0,-0.99981,0.0,0.02261]
[1777832840210,54.89,78716.17,0.0,-0.99981,0.0,0.02291]
[1777832845245,54.89,78717.88,0.0,-0.9998,0.0,0.02299]
[1777832850281,54.89,78714.45,0.0,-0.99981,0.0,0.02283]
[1777832855316,54.89,78714.98,0.0,-0.99981,0.0,0.02266]
[1777832860351,54.89,78715.17,0.0,-0.99981,0.0,0.02267]
[1777832865386,54.89,78714.95,0.0,-0.99981,0.0,0.02266]
[1777832870421,54.89,78713.62,0.0,-0.99981,0.0,0.02259]
[1777832875457,54.89,78713.5,0.0,-0.99981,0.0,0.02259]
[1777832881498,54.89,78713.5,0.0,-0.99981,0.0,0.02259]
[1777832887540,54.89,78713.5,0.0,-0.99981,0.0,0.02259]
[1777832893583,54.89,78713.31,0.0,-0.99981,0.0,0.02258]
[1777832898619,54.89,78713.56,0.0,-0.99981,0.0,0.02259]
[1777832903652,54.89,78715.67,0.0,-0.99981,0.0,0.02269]
[1777832908691,54.89,78718.65,0.0,-0.99981,0.0,0.02283]
[1777832911709,54.89,78724.07,0.0,-0.9998,0.0,0.0229]
[1777832913722,54.89,78727.02,0.0,-0.9998,0.0,0.02305]
[1777832918758,54.89,78725.44,0.0,-0.9998,0.0,0.02297]
[1777832923796,54.89,78724.64,0.0,-0.9998,0.0,0.02293]
[1777832928830,54.89,78726.34,0.0,-0.9998,0.0,0.02301]
[1777832933865,54.89,78727.11,0.0,-0.9998,0.0,0.02305]
[1777832938900,54.89,78728.24,0.0,-0.9998,0.0,0.0231]
[1777832943936,54.89,78722.23,0.0,-0.99981,0.0,0.02281]
[1777832950284,54.89,78719.01,0.0,-0.99981,0.0,0.02266]
[1777832956020,54.89,78717.68,0.0,-0.99981,0.0,0.0226]
[1777832960354,54.89,78708.88,0.0,-0.99981,0.0,0.02218]
[1777832967097,54.89,78708.17,0.0,-0.99981,0.0,0.02215]
[1777832977167,54.89,78708.13,0.0,-0.99981,0.0,0.02196]
[1777832987237,54.89,78708.36,0.0,-0.99981,0.0,0.02197]
[1777833001332,54.89,78711.45,0.0,-0.99981,0.0,0.02211]
[1777833006370,54.89,78711.56,0.0,-0.99981,0.0,0.02212]
[1777833014426,54.89,78710.2,0.0,-0.99981,0.0,0.02206]
[1777833020776,54.89,78711.25,0.0,-0.99981,0.0,0.02211]
[1777833028526,54.89,78711.25,0.0,-0.99981,0.0,0.02211]
[1777833035576,54.89,78711.5,0.0,-0.99981,0.0,0.02193]
[1777833040916,54.89,78710.63,0.0,-0.99981,0.0,0.02189]
[1777833050986,54.89,78710.6,0.0,-0.99981,0.0,0.02189]
[1777833056730,54.89,78707.6,0.0,-0.99982,0.0,0.02175]
[1777833061763,54.89,78707.04,0.0,-0.99982,0.0,0.02172]
[1777833066800,54.89,78706.89,0.0,-0.99982,0.0,0.02172]
[1777833071834,54.89,78706.69,0.0,-0.99982,0.0,0.02171]
[1777833078885,54.89,78706.53,0.0,-0.99982,0.0,0.0217]
[1777833082914,54.89,78698.89,0.0,-0.99982,0.0,0.02135]
[1777833088955,54.89,78699.68,0.0,-0.99982,0.0,0.02139]
[1777833096005,54.89,78702.48,0.0,-0.99982,0.0,0.02133]
[1777833101345,54.89,78700.46,0.0,-0.99982,0.0,0.02124]
[1777833107082,54.89,78700.99,0.0,-0.99982,0.0,0.02127]
[1777833112117,54.89,78700.93,0.0,-0.99982,0.0,0.02126]
[1777833117151,54.89,78701.02,0.0,-0.99982,0.0,0.02127]
[1777833122188,54.89,78700.09,0.0,-0.99982,0.0,0.02123]
[1777833128232,54.89,78699.9,0.0,-0.99982,0.0,0.02122]
[1777833133265,54.89,78699.19,0.0,-0.99982,0.0,0.02119]
[1777833138300,54.89,78699.77,0.0,-0.99982,0.0,0.02121]
[1777833143336,54.89,78702.56,0.0,-0.99982,0.0,0.02134]
[1777833149382,54.89,78699.96,0.0,-0.99982,0.0,0.02122]
[1777833154416,54.89,78700.38,0.0,-0.99982,0.0,0.02106]
[1777833159451,54.89,78699.51,0.0,-0.99982,0.0,0.02102]
[1777833164486,54.89,78699.61,0.0,-0.99982,0.0,0.02102]
[1777833171535,54.89,78697.14,0.0,-0.99982,0.0,0.02091]
[1777833176570,54.89,78697.15,0.0,-0.99982,0.0,0.02091]
[1777833181906,54.89,78697.32,0.0,-0.99982,0.0,0.02092]
[1777833189662,54.89,78699.45,0.0,-0.99982,0.0,0.02102]
[1777833196716,54.89,78698.99,0.0,-0.99982,0.0,0.021]
[1777833202047,54.89,78698.92,0.0,-0.99982,0.0,0.02099]
[1777833209806,54.89,78698.61,0.0,-0.99982,0.0,0.02098]
[1777833214840,54.89,78698.24,0.0,-0.99982,0.0,0.02078]
[1777833220883,54.89,78698.28,0.0,-0.99982,0.0,0.02079]
[1777833224911,54.89,78692.66,0.0,-0.99983,0.0,0.02054]
[1777833230953,54.89,78693.15,0.0,-0.99983,0.0,0.02056]
[1777833235988,54.89,78691.78,0.0,-0.99983,0.0,0.0205]
[1777833242327,54.89,78688.09,0.0,-0.99983,0.0,0.02034]
[1777833249076,54.89,78688.09,0.0,-0.99983,0.0,0.02034]
[1777833257136,54.89,78690.58,0.0,-0.99983,0.0,0.02045]
[1777833262467,54.89,78692.01,0.0,-0.99983,0.0,0.02051]
[1777833270228,54.89,78693.65,0.0,-0.99983,0.0,0.02058]
[1777833271233,54.89,78687.8,0.0,-0.99983,0.0,0.02015]
[1777833272537,54.89,78685.7,0.0,-0.99983,0.0,0.02006]
[1777833278284,54.89,78681.99,0.0,-0.99983,0.0,0.0199]
[1777833283318,54.89,78680.26,0.0,-0.99983,0.0,0.01983]
[1777833288354,54.89,78679.81,0.0,-0.99983,0.0,0.01981]
[1777833298420,54.89,78681.25,0.0,-0.99983,0.0,0.01987]
[1777833303459,54.89,78676.57,0.0,-0.99983,0.0,0.01968]
[1777833308493,54.89,78676.95,0.0,-0.99983,0.0,0.01969]
[1777833314535,54.89,78677.51,0.0,-0.99983,0.0,0.01971]
[1777833320577,54.89,78676.78,0.0,-0.99983,0.0,0.01968]
[1777833325612,54.89,78672.75,0.0,-0.99983,0.0,0.01952]
[1777833330647,54.89,78669.88,0.0,-0.99984,0.0,0.0194]
[1777833339710,54.89,78672.23,0.0,-0.99984,0.0,0.01933]
[1777833344746,54.89,78672.43,0.0,-0.99984,0.0,0.01933]
[1777833351800,54.89,78667.54,0.0,-0.99984,0.0,0.01913]
[1777833356830,54.89,78667.88,0.0,-0.99984,0.0,0.01915]
[1777833363171,54.89,78668.0,0.0,-0.99984,0.0,0.01915]
[1777833369923,54.89,78667.86,0.0,-0.99984,0.0,0.01915]
[1777833376970,54.89,78669.75,0.0,-0.99984,0.0,0.01922]
[1777833382006,54.89,78667.06,0.0,-0.99984,0.0,0.01911]
[1777833387042,54.89,78666.82,0.0,-0.99984,0.0,0.0191]
[1777833392075,54.89,78667.02,0.0,-0.99984,0.0,0.01894]
[1777833397110,54.89,78667.02,0.0,-0.99984,0.0,0.01894]
[1777833403452,54.89,78666.22,0.0,-0.99984,0.0,0.01891]
[1777833409197,54.89,78666.56,0.0,-0.99984,0.0,0.01893]
[1777833418258,54.89,78666.76,0.0,-0.99984,0.0,0.01893]
[1777833423592,54.89,78667.62,0.0,-0.99984,0.0,0.01897]
[1777833429346,54.89,78667.37,0.0,-0.99984,0.0,0.01896]
[1777833443735,54.89,78664.31,0.0,-0.99984,0.0,0.01884]
[1777833452507,54.89,78663.85,0.0,-0.99984,0.0,0.01865]
[1777833457541,54.89,78664.99,0.0,-0.99984,0.0,0.0187]
[1777833463875,54.89,78664.64,0.0,-0.99984,0.0,0.01868]
[1777833469626,54.89,78663.73,0.0,-0.99984,0.0,0.01865]
[1777833476675,54.89,78663.03,0.0,-0.99984,0.0,0.01862]
[1777833481710,54.89,78662.27,0.0,-0.99984,0.0,0.01859]
[1777833490773,54.89,78659.74,0.0,-0.99984,0.0,0.01849]
[1777833496815,54.89,78659.51,0.0,-0.99984,0.0,0.01848]
[1777833503865,54.89,78659.51,0.0,-0.99984,0.0,0.01848]
[1777833508899,54.89,78659.46,0.0,-0.99984,0.0,0.01848]
[1777833514228,54.89,78659.48,0.0,-0.99985,0.0,0.01832]
[1777833519976,54.89,78659.45,0.0,-0.99985,0.0,0.01832]
[1777833525015,54.89,78659.45,0.0,-0.99985,0.0,0.01832]
[1777833534368,54.89,78661.62,0.0,-0.99984,0.0,0.0184]
[1777833540116,54.89,78661.05,0.0,-0.99984,0.0,0.01838]
[1777833550184,54.89,78661.01,0.0,-0.99984,0.0,0.01838]
[1777833555222,54.89,78660.04,0.0,-0.99984,0.0,0.01834]
[1777833561268,54.89,78662.44,0.0,-0.99984,0.0,0.01843]
[1777833572345,54.89,78663.91,0.0,-0.99984,0.0,0.01833]
[1777833578387,54.89,78659.99,0.0,-0.99985,0.0,0.01818]
[1777833584718,54.89,78660.89,0.0,-0.99985,0.0,0.01821]
[1777833588461,54.89,78667.32,0.0,-0.99984,0.0,0.01847]
[1777833590475,54.89,78669.83,0.0,-0.99984,0.0,0.01857]
[1777833595511,54.89,78671.21,0.0,-0.99984,0.0,0.01862]
[1777833599538,54.89,78660.24,0.0,-0.99985,0.0,0.01819]
[1777833600545,54.89,78658.33,0.0,-0.99985,0.0,0.01811]
[1777833602560,54.89,78652.97,0.0,-0.99985,0.0,0.0179]
[1777833610615,54.89,78650.63,0.0,-0.99985,0.0,0.01781]
[1777833615650,54.89,78651.36,0.0,-0.99985,0.0,0.01784]
[1777833625000,54.89,78653.88,0.0,-0.99985,0.0,0.01794]
[1777833635069,54.89,78655.8,0.0,-0.99985,0.0,0.01785]
[1777833640827,54.89,78656.53,0.0,-0.99985,0.0,0.01788]
[1777833647876,54.89,78656.08,0.0,-0.99985,0.0,0.01786]
[1777833655209,54.89,78656.01,0.0,-0.99985,0.0,0.01786]
[1777833661975,54.89,78654.88,0.0,-0.99985,0.0,0.01782]
[1777833667011,54.89,78655.34,0.0,-0.99985,0.0,0.01784]
[1777833673051,54.89,78654.27,0.0,-0.99985,0.0,0.0178]
[1777833679093,54.89,78654.17,0.0,-0.99985,0.0,0.01779]
[1777833685420,54.89,78653.45,0.0,-0.99985,0.0,0.01776]
[1777833693191,54.89,78652.81,0.0,-0.99985,0.0,0.01758]
[1777833700240,54.89,78653.91,0.0,-0.99985,0.0,0.01762]
[1777833705562,54.89,78653.12,0.0,-0.99985,0.0,0.01759]
[1777833715632,54.89,78653.5,0.0,-0.99985,0.0,0.01761]
[1777833722394,54.89,78654.74,0.0,-0.99985,0.0,0.01766]
[1777833727429,54.89,78657.8,0.0,-0.99985,0.0,0.01777]
[1777833735772,54.89,78655.94,0.0,-0.99985,0.0,0.0177]
[1777833745842,54.89,78656.43,0.0,-0.99985,0.0,0.01772]
[1777833753612,54.89,78656.73,0.0,-0.99985,0.0,0.01758]
[1777833755912,54.89,78661.8,0.0,-0.99985,0.0,0.01777]
[1777833761667,54.89,78661.72,0.0,-0.99985,0.0,0.01777]
[1777833766702,54.89,78660.75,0.0,-0.99985,0.0,0.01773]
[1777833776052,54.89,78662.5,0.0,-0.99985,0.0,0.0178]
[1777833781807,54.89,78659.21,0.0,-0.99985,0.0,0.01767]
[1777833788856,54.89,78659.04,0.0,-0.99985,0.0,0.01766]
[1777833796192,54.89,78658.82,0.0,-0.99985,0.0,0.01766]
[1777833801948,54.89,78659.32,0.0,-0.99985,0.0,0.01767]
[1777833807989,54.89,78659.65,0.0,-0.99985,0.0,0.01769]
[1777833812018,54.89,78669.36,0.0,-0.99985,0.0,0.0179]
[1777833817052,54.89,78671.16,0.0,-0.99985,0.0,0.01797]
[1777833823096,54.89,78670.04,0.0,-0.99985,0.0,0.01793]
[1777833828131,54.89,78671.03,0.0,-0.99985,0.0,0.01797]
[1777833833167,54.89,78669.01,0.0,-0.99985,0.0,0.01789]
[1777833839208,54.89,78669.48,0.0,-0.99985,0.0,0.01791]
[1777833844243,54.89,78670.63,0.0,-0.99985,0.0,0.01795]
[1777833856328,54.89,78671.6,0.0,-0.99985,0.0,0.01799]
[1777833862370,54.89,78676.01,0.0,-0.99985,0.0,0.01816]
[1777833867405,54.89,78676.19,0.0,-0.99985,0.0,0.01817]
[1777833872441,54.89,78677.87,0.0,-0.99985,0.0,0.01807]
[1777833877476,54.89,78682.33,0.0,-0.99985,0.0,0.01825]
[1777833882511,54.89,78685.71,0.0,-0.99984,0.0,0.01838]
[1777833887546,54.89,78681.05,0.0,-0.99985,0.0,0.0182]
[1777833889560,54.89,78679.33,0.0,-0.99985,0.0,0.01813]
[1777833893588,54.89,78674.19,0.0,-0.99985,0.0,0.01793]
[1777833895604,54.89,78667.4,0.0,-0.99985,0.0,0.01767]
[1777833900638,54.89,78664.27,0.0,-0.99985,0.0,0.01755]
[1777833902655,54.89,78658.24,0.0,-0.99985,0.0,0.01732]
[1777833907688,54.89,78658.12,0.0,-0.99985,0.0,0.01732]
[1777833912723,54.89,78656.32,0.0,-0.99985,0.0,0.01725]
[1777833917758,54.89,78655.99,0.0,-0.99985,0.0,0.01724]
[1777833922794,54.89,78658.53,0.0,-0.99985,0.0,0.01733]
[1777833927828,54.89,78659.64,0.0,-0.99985,0.0,0.01737]
[1777833932863,54.89,78661.72,0.0,-0.99985,0.0,0.0173]
[1777833937898,54.89,78661.35,0.0,-0.99985,0.0,0.01728]
[1777833942933,54.89,78662.77,0.0,-0.99985,0.0,0.01734]
[1777833947968,54.89,78666.55,0.0,-0.99985,0.0,0.01748]
[1777833954010,54.89,78669.28,0.0,-0.99985,0.0,0.01758]
[1777833960055,54.89,78669.39,0.0,-0.99985,0.0,0.01759]
[1777833966097,54.89,78670.18,0.0,-0.99985,0.0,0.01762]
[1777833976168,54.89,78671.07,0.0,-0.99985,0.0,0.01765]
[1777833982209,54.89,78670.74,0.0,-0.99985,0.0,0.01764]
[1777833988252,54.89,78672.52,0.0,-0.99985,0.0,0.01771]
[1777833993331,54.89,78672.02,0.0,-0.99985,0.0,0.01753]
[1777834001387,54.89,78671.61,0.0,-0.99985,0.0,0.01752]
[1777834008436,54.89,78671.32,0.0,-0.99985,0.0,0.0175]
[1777834018503,54.89,78671.17,0.0,-0.99985,0.0,0.0175]
[1777834023540,54.89,78671.0,0.0,-0.99985,0.0,0.01749]
[1777834035625,54.89,78670.84,0.0,-0.99985,0.0,0.01749]
[1777834040661,54.89,78671.51,0.0,-0.99985,0.0,0.01751]
[1777834045695,54.89,78672.54,0.0,-0.99985,0.0,0.01755]
[1777834052744,54.89,78673.49,0.0,-0.99985,0.0,0.01743]
[1777834058021,54.89,78674.93,0.0,-0.99985,0.0,0.01749]
[1777834065838,54.89,78674.39,0.0,-0.99985,0.0,0.01747]
[1777834071877,54.89,78672.9,0.0,-0.99985,0.0,0.01741]
[1777834078161,54.89,78673.09,0.0,-0.99985,0.0,0.01742]
[1777834088231,54.89,78674.03,0.0,-0.99985,0.0,0.01745]
[1777834095042,54.89,78675.01,0.0,-0.99985,0.0,0.01749]
[1777834103099,54.89,78677.26,0.0,-0.99985,0.0,0.01757]
[1777834108371,54.89,78674.18,0.0,-0.99985,0.0,0.01746]
[1777834114175,54.89,78684.07,0.0,-0.99985,0.0,0.01768]
[1777834115182,54.89,78690.0,0.0,-0.99985,0.0,0.01791]
[1777834120220,54.89,78692.87,0.0,-0.99985,0.0,0.01802]
[1777834125252,54.89,78694.47,0.0,-0.99985,0.0,0.01808]
[1777834130287,54.89,78695.34,0.0,-0.99985,0.0,0.01811]
[1777834135321,54.89,78697.99,0.0,-0.99985,0.0,0.01822]
[1777834140357,54.89,78698.06,0.0,-0.99985,0.0,0.01822]
[1777834146400,54.89,78699.49,0.0,-0.99984,0.0,0.01828]
[1777834154454,54.89,78700.08,0.0,-0.99984,0.0,0.0183]
[1777834159489,54.89,78701.7,0.0,-0.99984,0.0,0.01837]
[1777834165532,54.89,78702.42,0.0,-0.99984,0.0,0.01839]
[1777834170567,54.89,78704.62,0.0,-0.99984,0.0,0.01848]
[1777834176645,54.89,78704.51,0.0,-0.99984,0.0,0.01831]
[1777834182688,54.89,78703.68,0.0,-0.99984,0.0,0.01828]
[1777834188936,54.89,78703.81,0.0,-0.99984,0.0,0.01829]
[1777834195780,54.89,78703.64,0.0,-0.99984,0.0,0.01828]
[1777834200816,54.89,78703.09,0.0,-0.99984,0.0,0.01826]
[1777834205857,54.89,78700.96,0.0,-0.99985,0.0,0.01817]
[1777834209080,54.89,78709.82,0.0,-0.99984,0.0,0.01853]
[1777834209881,54.89,78709.82,0.0,-0.99984,0.0,0.01853]
[1777834214916,54.89,78709.6,0.0,-0.99984,0.0,0.01852]
[1777834216930,54.89,78716.37,0.0,-0.99984,0.0,0.01879]
[1777834219150,54.89,78722.31,0.0,-0.99984,0.0,0.01903]
[1777834224986,54.89,78721.18,0.0,-0.99984,0.0,0.01899]
[1777834230023,54.89,78721.57,0.0,-0.99984,0.0,0.019]
[1777834235060,54.89,78718.59,0.0,-0.99984,0.0,0.01871]
[1777834240094,54.89,78718.95,0.0,-0.99984,0.0,0.01873]
[1777834246136,54.89,78719.89,0.0,-0.99984,0.0,0.01877]
[1777834251172,54.89,78719.84,0.0,-0.99984,0.0,0.01876]
[1777834257212,54.89,78721.82,0.0,-0.99984,0.0,0.01884]
[1777834262248,54.89,78717.75,0.0,-0.99984,0.0,0.01868]
[1777834267283,54.89,78717.98,0.0,-0.99984,0.0,0.01869]
[1777834272318,54.89,78719.06,0.0,-0.99984,0.0,0.01873]
[1777834277353,54.89,78719.6,0.0,-0.99984,0.0,0.01875]
[1777834281381,54.89,78723.98,0.0,-0.99984,0.0,0.01893]
[1777834289641,54.89,78720.78,0.0,-0.99984,0.0,0.0188]
[1777834294472,54.89,78724.34,0.0,-0.99984,0.0,0.01878]
[1777834299711,54.89,78728.68,0.0,-0.99984,0.0,0.01896]
[1777834305549,54.89,78727.52,0.0,-0.99984,0.0,0.01891]
[1777834310584,54.89,78725.73,0.0,-0.99984,0.0,0.01884]
[1777834316625,54.89,78725.53,0.0,-0.99984,0.0,0.01883]
[1777834321661,54.89,78723.39,0.0,-0.99984,0.0,0.01874]
[1777834326696,54.89,78718.59,0.0,-0.99984,0.0,0.01855]
[1777834331730,54.89,78718.88,0.0,-0.99984,0.0,0.01856]
[1777834336766,54.89,78718.94,0.0,-0.99984,0.0,0.01856]
[1777834341801,54.89,78716.49,0.0,-0.99984,0.0,0.01846]
[1777834346836,54.89,78717.04,0.0,-0.99984,0.0,0.01849]
[1777834352877,54.89,78717.18,0.0,-0.99984,0.0,0.01833]
[1777834357912,54.89,78717.42,0.0,-0.99984,0.0,0.01834]
[1777834364963,54.89,78719.89,0.0,-0.99984,0.0,0.01843]
[1777834370236,54.89,78719.67,0.0,-0.99984,0.0,0.01843]
[1777834376041,54.89,78719.15,0.0,-0.99984,0.0,0.0184]
[1777834384097,54.89,78717.0,0.0,-0.99984,0.0,0.01832]
[1777834390376,54.89,78716.09,0.0,-0.99984,0.0,0.01828]
[1777834396180,54.89,78716.66,0.0,-0.99984,0.0,0.01831]
[1777834405245,54.89,78717.03,0.0,-0.99984,0.0,0.01832]
[1777834410516,54.89,78719.55,0.0,-0.99984,0.0,0.01842]
[1777834420586,54.89,78717.06,0.0,-0.99985,0.0,0.01816]
[1777834426392,54.89,78717.98,0.0,-0.99984,0.0,0.01819]
[1777834436462,54.89,78718.21,0.0,-0.99984,0.0,0.0182]
[1777834441497,54.89,78718.79,0.0,-0.99984,0.0,0.01823]
[1777834446534,54.89,78719.11,0.0,-0.99984,0.0,0.01824]
[1777834453580,54.89,78720.02,0.0,-0.99984,0.0,0.01828]
[1777834458616,54.89,78721.25,0.0,-0.99984,0.0,0.01832]
[1777834463652,54.89,78721.04,0.0,-0.99984,0.0,0.01832]
[1777834467679,54.89,78715.24,0.0,-0.99985,0.0,0.01809]
[1777834472713,54.89,78714.89,0.0,-0.99985,0.0,0.01791]
[1777834478756,54.89,78716.56,0.0,-0.99985,0.0,0.01798]
[1777834489833,54.89,78717.15,0.0,-0.99985,0.0,0.018]
[1777834494867,54.89,78716.58,0.0,-0.99985,0.0,0.01798]
[1777834501152,54.89,78720.26,0.0,-0.99985,0.0,0.01812]
[1777834511222,54.89,78720.59,0.0,-0.99985,0.0,0.01813]
[1777834521292,54.89,78721.17,0.0,-0.99985,0.0,0.01816]
[1777834527092,54.89,78721.36,0.0,-0.99985,0.0,0.01817]
[1777834534141,54.89,78721.39,0.0,-0.99985,0.0,0.018]
[1777834540183,54.89,78718.12,0.0,-0.99985,0.0,0.01788]
[1777834545218,54.89,78714.13,0.0,-0.99985,0.0,0.01772]
[1777834551506,54.89,78713.79,0.0,-0.99985,0.0,0.01771]
[1777834557301,54.89,78712.75,0.0,-0.99985,0.0,0.01767]
[1777834569383,54.89,78712.42,0.0,-0.99985,0.0,0.01766]
[1777834574420,54.89,78712.28,0.0,-0.99985,0.0,0.01765]
[1777834581716,54.89,78712.19,0.0,-0.99985,0.0,0.01765]
[1777834587513,54.89,78714.5,0.0,-0.99985,0.0,0.01774]
[1777834592548,54.89,78714.59,0.0,-0.99985,0.0,0.01758]
[1777834597583,54.89,78714.34,0.0,-0.99985,0.0,0.01757]
[1777834602618,54.89,78713.9,0.0,-0.99985,0.0,0.01755]
[1777834608659,54.89,78714.08,0.0,-0.99985,0.0,0.01756]
[1777834619734,54.89,78714.14,0.0,-0.99985,0.0,0.01756]
[1777834624775,54.89,78712.03,0.0,-0.99985,0.0,0.01748]
[1777834629810,54.89,78714.19,0.0,-0.99985,0.0,0.01756]
[1777834634845,54.89,78714.37,0.0,-0.99985,0.0,0.01757]
[1777834640889,54.89,78713.11,0.0,-0.99985,0.0,0.01752]
[1777834645923,54.89,78713.19,0.0,-0.99985,0.0,0.01753]
[1777834652208,54.89,78713.61,0.0,-0.99985,0.0,0.01738]
[1777834661028,54.89,78713.73,0.0,-0.99985,0.0,0.01739]
[1777834667070,54.89,78715.3,0.0,-0.99985,0.0,0.01745]
[1777834672105,54.89,78715.6,0.0,-0.99985,0.0,0.01746]
[1777834677140,54.89,78715.82,0.0,-0.99985,0.0,0.01747]
[1777834682176,54.89,78719.13,0.0,-0.99985,0.0,0.0176]
[1777834687217,54.89,78725.93,0.0,-0.99985,0.0,0.01786]
[1777834692245,54.89,78724.52,0.0,-0.99985,0.0,0.0178]
[1777834697281,54.89,78723.05,0.0,-0.99985,0.0,0.01775]
[1777834702560,54.89,78722.16,0.0,-0.99985,0.0,0.01771]
[1777834708358,54.89,78723.1,0.0,-0.99985,0.0,0.01775]
[1777834713393,54.89,78723.17,0.0,-0.99985,0.0,0.01759]
[1777834722701,54.89,78720.53,0.0,-0.99985,0.0,0.01749]
[1777834728498,54.89,78718.74,0.0,-0.99985,0.0,0.01742]
[1777834733534,54.89,78718.29,0.0,-0.99985,0.0,0.0174]
[1777834742840,54.89,78717.88,0.0,-0.99985,0.0,0.01739]
[1777834751666,54.89,78717.01,0.0,-0.99985,0.0,0.01736]
[1777834756700,54.89,78717.91,0.0,-0.99985,0.0,0.01739]
[1777834761735,54.89,78715.96,0.0,-0.99985,0.0,0.01732]
[1777834766769,54.89,78713.17,0.0,-0.99985,0.0,0.01721]
[1777834773051,54.89,78713.81,0.0,-0.99985,0.0,0.01708]
[1777834783124,54.89,78713.99,0.0,-0.99985,0.0,0.01709]
[1777834788924,54.89,78714.22,0.0,-0.99985,0.0,0.01709]
[1777834795984,54.89,78714.32,0.0,-0.99985,0.0,0.0171]
[1777834802028,54.89,78714.15,0.0,-0.99985,0.0,0.01709]
[1777834807063,54.89,78713.21,0.0,-0.99985,0.0,0.01706]
[1777834812098,54.89,78713.36,0.0,-0.99985,0.0,0.01706]
[1777834821174,54.89,78711.17,0.0,-0.99986,0.0,0.01698]
[1777834826210,54.89,78709.91,0.0,-0.99986,0.0,0.01693]
[1777834831246,54.89,78710.27,0.0,-0.99986,0.0,0.01679]
[1777834836281,54.89,78710.64,0.0,-0.99986,0.0,0.01681]
[1777834841316,54.89,78711.26,0.0,-0.99986,0.0,0.01683]
[1777834846353,54.89,78711.67,0.0,-0.99986,0.0,0.01684]
[1777834851385,54.89,78714.6,0.0,-0.99986,0.0,0.01695]
[1777834856421,54.89,78712.67,0.0,-0.99986,0.0,0.01688]
[1777834862463,54.89,78712.99,0.0,-0.99986,0.0,0.01689]
[1777834867498,54.89,78713.08,0.0,-0.99986,0.0,0.0169]
[1777834872533,54.89,78713.49,0.0,-0.99986,0.0,0.01691]
[1777834877568,54.89,78713.57,0.0,-0.99986,0.0,0.01692]
[1777834883824,54.89,78713.87,0.0,-0.99986,0.0,0.01693]
[1777834890660,54.89,78714.08,0.0,-0.99986,0.0,0.01693]
[1777834896701,54.89,78716.25,0.0,-0.99986,0.0,0.01686]
[1777834902749,54.89,78715.97,0.0,-0.99986,0.0,0.01685]
[1777834908784,54.89,78715.77,0.0,-0.99986,0.0,0.01684]
[1777834914036,54.89,78713.42,0.0,-0.99986,0.0,0.01676]
[1777834921877,54.89,78713.58,0.0,-0.99986,0.0,0.01676]
[1777834922891,54.89,78706.34,0.0,-0.99986,0.0,0.0165]
[1777834924105,54.89,78704.68,0.0,-0.99986,0.0,0.01644]
[1777834929936,54.89,78704.77,0.0,-0.99986,0.0,0.01644]
[1777834934975,54.89,78705.58,0.0,-0.99986,0.0,0.01647]
[1777834940008,54.89,78706.28,0.0,-0.99986,0.0,0.0165]
[1777834945041,54.89,78707.89,0.0,-0.99986,0.0,0.01655]
[1777834946048,54.89,78712.85,0.0,-0.99986,0.0,0.01673]
[1777834953098,54.89,78713.54,0.0,-0.99986,0.0,0.01661]
[1777834959139,54.89,78713.79,0.0,-0.99986,0.0,0.01662]
[1777834964385,54.89,78709.17,0.0,-0.99986,0.0,0.01645]
[1777834966187,54.89,78707.63,0.0,-0.99986,0.0,0.01639]
[1777834971223,54.89,78707.21,0.0,-0.99986,0.0,0.01638]
[1777834977264,54.89,78707.64,0.0,-0.99986,0.0,0.01639]
[1777834982301,54.89,78708.44,0.0,-0.99986,0.0,0.01642]
[1777834987335,54.89,78708.4,0.0,-0.99986,0.0,0.01642]
[1777834992370,54.89,78709.31,0.0,-0.99986,0.0,0.01645]
[1777834997407,54.89,78709.39,0.0,-0.99986,0.0,0.01646]
[1777835002442,54.89,78708.3,0.0,-0.99986,0.0,0.01642]
[1777835010497,54.89,78710.71,0.0,-0.99986,0.0,0.0165]
[1777835015533,54.89,78710.53,0.0,-0.99986,0.0,0.01635]
[1777835020567,54.89,78710.39,0.0,-0.99986,0.0,0.01634]
[1777835025603,54.89,78710.55,0.0,-0.99986,0.0,0.01635]
[1777835033661,54.89,78710.71,0.0,-0.99986,0.0,0.01635]
[1777835039703,54.89,78709.76,0.0,-0.99986,0.0,0.01632]
[1777835044949,54.89,78707.54,0.0,-0.99986,0.0,0.01624]
[1777835053801,54.89,78707.9,0.0,-0.99986,0.0,0.01625]
[1777835059843,54.89,78707.92,0.0,-0.99986,0.0,0.01625]
[1777835065088,54.89,78710.78,0.0,-0.99986,0.0,0.01636]
[1777835075158,54.89,78714.83,0.0,-0.99986,0.0,0.01635]
[1777835077969,54.89,78717.19,0.0,-0.99986,0.0,0.01644]
[1777835083004,54.89,78716.81,0.0,-0.99986,0.0,0.01642]
[1777835088039,54.89,78716.03,0.0,-0.99986,0.0,0.01639]
[1777835095299,54.89,78714.56,0.0,-0.99986,0.0,0.01634]
[1777835101129,54.89,78714.16,0.0,-0.99986,0.0,0.01633]
[1777835106165,54.89,78714.28,0.0,-0.99986,0.0,0.01633]
[1777835114223,54.89,78715.71,0.0,-0.99986,0.0,0.01638]
[1777835119258,54.89,78715.4,0.0,-0.99986,0.0,0.01637]
[1777835124293,54.89,78712.51,0.0,-0.99986,0.0,0.01627]
[1777835130339,54.89,78711.65,0.0,-0.99986,0.0,0.01624]
[1777835135579,54.89,78711.78,0.0,-0.99986,0.0,0.01609]
[1777835143426,54.89,78711.87,0.0,-0.99986,0.0,0.0161]
[1777835148461,54.89,78713.92,0.0,-0.99986,0.0,0.01617]
[1777835153495,54.89,78711.0,0.0,-0.99986,0.0,0.01606]
[1777835159538,54.89,78712.17,0.0,-0.99986,0.0,0.01611]
[1777835164572,54.89,78712.68,0.0,-0.99986,0.0,0.01612]
[1777835171622,54.89,78712.4,0.0,-0.99986,0.0,0.01611]
[1777835179679,54.89,78712.51,0.0,-0.99986,0.0,0.01612]
[1777835184713,54.89,78712.6,0.0,-0.99986,0.0,0.01612]
[1777835189749,54.89,78712.81,0.0,-0.99986,0.0,0.01613]
[1777835194784,54.89,78712.85,0.0,-0.99986,0.0,0.01598]
[1777835204853,54.89,78712.92,0.0,-0.99986,0.0,0.01598]
[1777835209888,54.89,78712.98,0.0,-0.99986,0.0,0.01599]
[1777835216141,54.89,78713.24,0.0,-0.99986,0.0,0.016]
[1777835221975,54.89,78712.72,0.0,-0.99986,0.0,0.01598]
[1777835226212,54.89,78719.77,0.0,-0.99986,0.0,0.01623]
[1777835228016,54.89,78720.08,0.0,-0.99986,0.0,0.01624]
[1777835233052,54.89,78720.45,0.0,-0.99986,0.0,0.01625]
[1777835238093,54.89,78720.47,0.0,-0.99986,0.0,0.01625]
[1777835240102,54.89,78727.47,0.0,-0.99986,0.0,0.01651]
[1777835241108,54.89,78729.59,0.0,-0.99986,0.0,0.01658]
[1777835246352,54.89,78729.17,0.0,-0.99986,0.0,0.01657]
[1777835252185,54.89,78729.28,0.0,-0.99986,0.0,0.01642]
[1777835259233,54.89,78729.37,0.0,-0.99986,0.0,0.01642]
[1777835264268,54.89,78724.28,0.0,-0.99986,0.0,0.01624]
[1777835269304,54.89,78725.6,0.0,-0.99986,0.0,0.01629]
[1777835274341,54.89,78723.7,0.0,-0.99986,0.0,0.01622]
[1777835279374,54.89,78726.47,0.0,-0.99986,0.0,0.01632]
[1777835284410,54.89,78731.54,0.0,-0.99986,0.0,0.0165]
[1777835286634,54.89,78721.37,0.0,-0.99986,0.0,0.01614]
[1777835293473,54.89,78720.9,0.0,-0.99986,0.0,0.01612]
[1777835299516,54.89,78722.21,0.0,-0.99986,0.0,0.01617]
[1777835306774,54.89,78723.3,0.0,-0.99986,0.0,0.0162]
[1777835314622,54.89,78723.63,0.0,-0.99986,0.0,0.01607]
[1777835319657,54.89,78723.99,0.0,-0.99986,0.0,0.01608]
[1777835325699,54.89,78723.88,0.0,-0.99986,0.0,0.01608]
[1777835330735,54.89,78721.78,0.0,-0.99986,0.0,0.016]
[1777835336984,54.89,78718.82,0.0,-0.99986,0.0,0.0159]
[1777835343826,54.89,78716.11,0.0,-0.99987,0.0,0.0158]
[1777835348861,54.89,78716.33,0.0,-0.99987,0.0,0.01581]
[1777835353895,54.89,78715.82,0.0,-0.99987,0.0,0.01579]
[1777835359937,54.89,78715.88,0.0,-0.99987,0.0,0.01579]
[1777835364971,54.89,78716.64,0.0,-0.99986,0.0,0.01582]
[1777835373028,54.89,78716.53,0.0,-0.99987,0.0,0.01567]
[1777835378062,54.89,78719.45,0.0,-0.99987,0.0,0.01577]
[1777835383098,54.89,78719.52,0.0,-0.99987,0.0,0.01577]
[1777835390147,54.89,78719.54,0.0,-0.99987,0.0,0.01577]
[1777835396189,54.89,78717.36,0.0,-0.99987,0.0,0.0157]
[1777835400217,54.89,78708.3,0.0,-0.99987,0.0,0.01539]
[1777835401224,54.89,78708.59,0.0,-0.99987,0.0,0.0154]
[1777835406259,54.89,78707.02,0.0,-0.99987,0.0,0.01534]
[1777835413310,54.89,78707.84,0.0,-0.99987,0.0,0.01537]
[1777835420360,54.89,78710.62,0.0,-0.99987,0.0,0.01547]
[1777835427629,54.89,78711.56,0.0,-0.99987,0.0,0.0155]
[1777835435465,54.89,78710.91,0.0,-0.99987,0.0,0.01533]
[1777835443524,54.89,78711.35,0.0,-0.99987,0.0,0.01535]
[1777835449566,54.89,78710.96,0.0,-0.99987,0.0,0.01533]
[1777835454607,54.89,78710.79,0.0,-0.99987,0.0,0.01533]
[1777835461656,54.89,78711.05,0.0,-0.99987,0.0,0.01534]
[1777835467910,54.89,78711.24,0.0,-0.99987,0.0,0.01534]
[1777835477980,54.89,78709.0,0.0,-0.99987,0.0,0.01527]
[1777835483810,54.89,78709.2,0.0,-0.99987,0.0,0.01527]
[1777835488845,54.89,78708.13,0.0,-0.99987,0.0,0.01524]
[1777835492873,54.89,78703.37,0.0,-0.99987,0.0,0.01494]
[1777835498130,54.89,78703.54,0.0,-0.99987,0.0,0.01494]
[1777835503951,54.89,78703.31,0.0,-0.99987,0.0,0.01493]
[1777835516037,54.89,78703.26,0.0,-0.99987,0.0,0.01493]
[1777835527116,54.89,78704.56,0.0,-0.99987,0.0,0.01497]
[1777835532150,54.89,78704.4,0.0,-0.99987,0.0,0.01497]
[1777835538410,54.89,78704.26,0.0,-0.99987,0.0,0.01496]
[1777835544235,54.89,78704.23,0.0,-0.99987,0.0,0.01496]
[1777835549270,54.89,78704.1,0.0,-0.99987,0.0,0.01496]
[1777835558551,54.89,78703.93,0.0,-0.99987,0.0,0.01481]
[1777835564378,54.89,78699.71,0.0,-0.99987,0.0,0.01467]
[1777835568621,54.89,78686.16,0.0,-0.99988,0.0,0.01424]
[1777835569414,54.89,78686.16,0.0,-0.99988,0.0,0.01424]
[1777835574451,54.89,78685.31,0.0,-0.99988,0.0,0.01421]
[1777835581498,54.89,78684.56,0.0,-0.99988,0.0,0.01419]
[1777835588762,54.89,78687.61,0.0,-0.99988,0.0,0.01428]
[1777835594589,54.89,78685.96,0.0,-0.99988,0.0,0.01423]
[1777835599624,54.89,78683.08,0.0,-0.99988,0.0,0.01414]
[1777835601638,54.89,78676.8,0.0,-0.99988,0.0,0.01394]
[1777835606673,54.89,78674.88,0.0,-0.99988,0.0,0.01388]
[1777835613723,54.89,78674.08,0.0,-0.99988,0.0,0.01373]
[1777835618971,54.89,78670.58,0.0,-0.99988,0.0,0.01362]
[1777835626814,54.89,78670.58,0.0,-0.99988,0.0,0.01362]
[1777835632856,54.89,78668.74,0.0,-0.99988,0.0,0.01356]
[1777835637892,54.89,78670.63,0.0,-0.99988,0.0,0.01362]
[1777835643934,54.89,78670.46,0.0,-0.99988,0.0,0.01361]
[1777835649183,54.89,78667.71,0.0,-0.99989,0.0,0.01353]
[1777835657025,54.89,78667.78,0.0,-0.99989,0.0,0.01353]
[1777835662060,54.89,78667.78,0.0,-0.99989,0.0,0.01353]
[1777835667095,54.89,78675.58,0.0,-0.99988,0.0,0.01377]
[1777835672131,54.89,78676.62,0.0,-0.99988,0.0,0.01367]
[1777835677165,54.89,78676.11,0.0,-0.99988,0.0,0.01366]
[1777835684214,54.89,78675.59,0.0,-0.99988,0.0,0.01364]
[1777835689249,54.89,78679.09,0.0,-0.99988,0.0,0.01375]
[1777835698312,54.89,78683.45,0.0,-0.99988,0.0,0.01388]
[1777835703347,54.89,78684.84,0.0,-0.99988,0.0,0.01393]
[1777835708383,54.89,78686.73,0.0,-0.99988,0.0,0.01399]
[1777835713418,54.89,78686.78,0.0,-0.99988,0.0,0.01399]
[1777835718452,54.89,78686.34,0.0,-0.99988,0.0,0.01397]
[1777835723487,54.89,78686.89,0.0,-0.99988,0.0,0.01399]
[1777835729748,54.89,78687.17,0.0,-0.99988,0.0,0.014]
[1777835735571,54.89,78687.36,0.0,-0.99988,0.0,0.01387]
[1777835741614,54.89,78687.25,0.0,-0.99988,0.0,0.01387]
[1777835748664,54.89,78689.71,0.0,-0.99988,0.0,0.01395]
[1777835754705,54.89,78689.24,0.0,-0.99988,0.0,0.01393]
[1777835759958,54.89,78687.43,0.0,-0.99988,0.0,0.01388]
[1777835770028,54.89,78687.8,0.0,-0.99988,0.0,0.01389]
[1777835776864,54.89,78688.07,0.0,-0.99988,0.0,0.0139]
[1777835781895,54.89,78689.16,0.0,-0.99988,0.0,0.01393]
[1777835782901,54.89,78694.36,0.0,-0.99988,0.0,0.01409]
[1777835784915,54.89,78695.54,0.0,-0.99988,0.0,0.01413]
[1777835790168,54.89,78696.13,0.0,-0.99988,0.0,0.01415]
[1777835795992,54.89,78696.63,0.0,-0.99988,0.0,0.01403]
[1777835802041,54.89,78694.84,0.0,-0.99988,0.0,0.01397]
[1777835809083,54.89,78691.11,0.0,-0.99988,0.0,0.01386]
[1777835815125,54.89,78691.5,0.0,-0.99988,0.0,0.01387]
[1777835820378,54.89,78691.77,0.0,-0.99988,0.0,0.01388]
[1777835823181,54.89,78683.47,0.0,-0.99988,0.0,0.01362]
[1777835828215,54.89,78678.85,0.0,-0.99989,0.0,0.01348]
[1777835833251,54.89,78677.83,0.0,-0.99989,0.0,0.01345]
[1777835838286,54.89,78676.21,0.0,-0.99989,0.0,0.0134]
[1777835844328,54.89,78675.56,0.0,-0.99989,0.0,0.01338]
[1777835849365,54.89,78674.22,0.0,-0.99989,0.0,0.01334]
[1777835854400,54.89,78674.06,0.0,-0.99989,0.0,0.01321]
[1777835859434,54.89,78673.51,0.0,-0.99989,0.0,0.01319]
[1777835864470,54.89,78672.62,0.0,-0.99989,0.0,0.01317]
[1777835869506,54.89,78671.21,0.0,-0.99989,0.0,0.01312]
[1777835880582,54.89,78671.42,0.0,-0.99989,0.0,0.01313]
[1777835886623,54.89,78671.44,0.0,-0.99989,0.0,0.01313]
[1777835896694,54.89,78671.27,0.0,-0.99989,0.0,0.01313]
[1777835903743,54.89,78670.89,0.0,-0.99989,0.0,0.01311]
[1777835908778,54.89,78668.17,0.0,-0.99989,0.0,0.01303]
[1777835921079,54.89,78668.61,0.0,-0.99989,0.0,0.01292]
[1777835926904,54.89,78668.61,0.0,-0.99989,0.0,0.01292]
[1777835934961,54.89,78670.83,0.0,-0.99989,0.0,0.01299]
[1777835937981,54.89,78664.45,0.0,-0.99989,0.0,0.0128]
[1777835943015,54.89,78665.77,0.0,-0.99989,0.0,0.01284]
[1777835951290,54.89,78665.3,0.0,-0.99989,0.0,0.01282]
[1777835958122,54.89,78665.45,0.0,-0.99989,0.0,0.01283]
[1777835963157,54.89,78665.64,0.0,-0.99989,0.0,0.01283]
[1777835970206,54.89,78665.52,0.0,-0.99989,0.0,0.01283]
[1777835975242,54.89,78664.1,0.0,-0.99989,0.0,0.01267]
[1777835981500,54.89,78664.29,0.0,-0.99989,0.0,0.01267]
[1777835987324,54.89,78664.85,0.0,-0.99989,0.0,0.01269]
[1777835992360,54.89,78665.9,0.0,-0.99989,0.0,0.01272]
[1777835997396,54.89,78665.86,0.0,-0.99989,0.0,0.01272]
[1777835998402,54.89,78672.13,0.0,-0.99989,0.0,0.0129]
[1777836003437,54.89,78673.39,0.0,-0.99989,0.0,0.01294]
[1777836009479,54.89,78675.41,0.0,-0.99989,0.0,0.013]
[1777836014515,54.89,78679.24,0.0,-0.99989,0.0,0.01311]
[1777836019549,54.89,78680.08,0.0,-0.99989,0.0,0.01313]
[1777836025591,54.89,78680.43,0.0,-0.99989,0.0,0.01314]
[1777836032640,54.89,78681.12,0.0,-0.99989,0.0,0.01304]
[1777836037674,54.89,78680.46,0.0,-0.99989,0.0,0.01302]
[1777836047746,54.89,78678.96,0.0,-0.99989,0.0,0.01297]
[1777836054799,54.89,78675.63,0.0,-0.99989,0.0,0.01288]
[1777836062063,54.89,78671.53,0.0,-0.99989,0.0,0.01276]
[1777836067891,54.89,78671.14,0.0,-0.99989,0.0,0.01275]
[1777836072926,54.89,78668.32,0.0,-0.99989,0.0,0.01266]
[1777836077962,54.89,78668.14,0.0,-0.99989,0.0,0.01266]
[1777836082217,54.89,78641.79,0.0,-0.9999,0.0,0.01192]
[1777836082996,54.89,78641.79,0.0,-0.9999,0.0,0.01192]
[1777836084004,54.89,78640.76,0.0,-0.9999,0.0,0.0119]
[1777836089040,54.89,78645.5,0.0,-0.9999,0.0,0.01202]
[1777836094073,54.89,78648.33,0.0,-0.9999,0.0,0.01198]
[1777836099107,54.89,78654.34,0.0,-0.9999,0.0,0.01215]
[1777836102357,54.89,78655.12,0.0,-0.9999,0.0,0.01217]
[1777836108171,54.89,78660.26,0.0,-0.9999,0.0,0.01231]
[1777836113206,54.89,78662.31,0.0,-0.9999,0.0,0.01237]
[1777836118241,54.89,78662.15,0.0,-0.9999,0.0,0.01237]
[1777836123277,54.89,78661.95,0.0,-0.9999,0.0,0.01236]
[1777836132566,54.89,78659.82,0.0,-0.9999,0.0,0.0123]
[1777836139389,54.89,78659.75,0.0,-0.9999,0.0,0.0123]
[1777836144424,54.89,78660.15,0.0,-0.9999,0.0,0.01231]
[1777836151473,54.89,78660.52,0.0,-0.9999,0.0,0.0122]
[1777836162777,54.89,78660.95,0.0,-0.9999,0.0,0.01221]
[1777836172848,54.89,78661.73,0.0,-0.9999,0.0,0.01224]
[1777836182691,54.89,78662.13,0.0,-0.9999,0.0,0.01225]
[1777836187726,54.89,78664.27,0.0,-0.9999,0.0,0.01231]
[1777836192761,54.89,78665.95,0.0,-0.9999,0.0,0.01235]
[1777836200818,54.89,78666.34,0.0,-0.9999,0.0,0.01236]
[1777836205854,54.89,78666.58,0.0,-0.9999,0.0,0.01237]
[1777836207866,54.89,78671.59,0.0,-0.99989,0.0,0.01251]
[1777836209881,54.89,78671.91,0.0,-0.99989,0.0,0.01252]
[1777836211893,54.89,78675.93,0.0,-0.99989,0.0,0.01251]
[1777836216929,54.89,78676.06,0.0,-0.99989,0.0,0.01252]
[1777836223204,54.89,78677.8,0.0,-0.99989,0.0,0.01257]
[1777836229013,54.89,78679.17,0.0,-0.99989,0.0,0.01261]
[1777836237070,54.89,78679.53,0.0,-0.99989,0.0,0.01262]
[1777836243355,54.89,78685.0,0.0,-0.99989,0.0,0.01277]
[1777836252175,54.89,78685.0,0.0,-0.99989,0.0,0.01277]
[1777836257210,54.89,78682.99,0.0,-0.99989,0.0,0.01272]
[1777836261238,54.89,78677.79,0.0,-0.99989,0.0,0.01257]
[1777836263495,54.89,78673.82,0.0,-0.99989,0.0,0.01245]
[1777836269294,54.89,78673.99,0.0,-0.99989,0.0,0.01246]
[1777836274331,54.89,78673.73,0.0,-0.9999,0.0,0.01233]
[1777836279364,54.89,78673.53,0.0,-0.9999,0.0,0.01232]
[1777836290441,54.89,78673.63,0.0,-0.9999,0.0,0.01233]
[1777836299505,54.89,78674.67,0.0,-0.9999,0.0,0.01236]
[1777836304539,54.89,78675.36,0.0,-0.99989,0.0,0.01238]
[1777836313845,54.89,78678.46,0.0,-0.99989,0.0,0.01246]
[1777836319645,54.89,78676.89,0.0,-0.99989,0.0,0.01242]
[1777836324680,54.89,78677.22,0.0,-0.99989,0.0,0.01243]
[1777836329715,54.89,78677.54,0.0,-0.99989,0.0,0.01244]
[1777836334750,54.89,78677.45,0.0,-0.9999,0.0,0.01231]
[1777836342806,54.89,78677.04,0.0,-0.9999,0.0,0.0123]
[1777836347840,54.89,78678.08,0.0,-0.9999,0.0,0.01233]
[1777836352876,54.89,78677.64,0.0,-0.9999,0.0,0.01232]
[1777836358918,54.89,78677.8,0.0,-0.9999,0.0,0.01232]
[1777836363953,54.89,78677.2,0.0,-0.9999,0.0,0.01231]
[1777836373016,54.89,78677.03,0.0,-0.9999,0.0,0.0123]
[1777836381071,54.89,78676.72,0.0,-0.9999,0.0,0.01229]
[1777836386107,54.89,78678.47,0.0,-0.9999,0.0,0.01234]
[1777836391142,54.89,78678.32,0.0,-0.9999,0.0,0.01222]
[1777836398192,54.89,78677.85,0.0,-0.9999,0.0,0.0122]
[1777836404477,54.89,78677.71,0.0,-0.9999,0.0,0.0122]
[1777836412292,54.89,78675.33,0.0,-0.9999,0.0,0.01213]
[1777836417328,54.89,78675.74,0.0,-0.9999,0.0,0.01215]
[1777836424617,54.89,78675.71,0.0,-0.9999,0.0,0.01214]
[1777836430476,54.89,78675.51,0.0,-0.9999,0.0,0.01214]
[1777836437525,54.89,78675.21,0.0,-0.9999,0.0,0.01213]
[1777836443569,54.89,78675.7,0.0,-0.9999,0.0,0.01214]
[1777836448604,54.89,78675.74,0.0,-0.9999,0.0,0.01215]
[1777836454828,54.89,78678.4,0.0,-0.9999,0.0,0.0121]
[1777836460688,54.89,78678.01,0.0,-0.9999,0.0,0.01209]
[1777836465724,54.89,78678.02,0.0,-0.9999,0.0,0.01209]
[1777836472772,54.89,78675.57,0.0,-0.9999,0.0,0.01202]
[1777836480828,54.89,78675.96,0.0,-0.9999,0.0,0.01203]
[1777836485863,54.89,78675.78,0.0,-0.9999,0.0,0.01203]
[1777836491905,54.89,78675.99,0.0,-0.9999,0.0,0.01203]
[1777836496941,54.89,78678.58,0.0,-0.9999,0.0,0.0121]
[1777836497951,54.89,78672.09,0.0,-0.9999,0.0,0.01193]
[1777836503989,54.89,78673.95,0.0,-0.9999,0.0,0.01198]
[1777836510034,54.89,78673.7,0.0,-0.9999,0.0,0.01197]
[1777836515070,54.89,78671.69,0.0,-0.9999,0.0,0.0118]
[1777836520104,54.89,78672.04,0.0,-0.9999,0.0,0.01181]
[1777836525321,54.89,78671.15,0.0,-0.9999,0.0,0.01178]
[1777836531181,54.89,78673.79,0.0,-0.9999,0.0,0.01185]
[1777836536216,54.89,78671.74,0.0,-0.9999,0.0,0.0118]
[1777836541253,54.89,78671.07,0.0,-0.9999,0.0,0.01178]
[1777836546289,54.89,78670.54,0.0,-0.9999,0.0,0.01177]
[1777836555532,54.89,78672.86,0.0,-0.9999,0.0,0.01183]
[1777836564415,54.89,78671.66,0.0,-0.9999,0.0,0.0118]
[1777836569449,54.89,78669.94,0.0,-0.9999,0.0,0.01175]
[1777836574485,54.89,78669.96,0.0,-0.9999,0.0,0.01163]
[1777836580526,54.89,78665.96,0.0,-0.9999,0.0,0.01153]
[1777836585742,54.89,78664.81,0.0,-0.9999,0.0,0.0115]
[1777836592611,54.89,78664.61,0.0,-0.9999,0.0,0.01149]
[1777836598651,54.89,78662.45,0.0,-0.9999,0.0,0.01144]
[1777836603686,54.89,78662.58,0.0,-0.9999,0.0,0.01144]
[1777836609728,54.89,78666.02,0.0,-0.9999,0.0,0.01153]
[1777836614765,54.89,78667.51,0.0,-0.9999,0.0,0.01157]
[1777836619799,54.89,78668.14,0.0,-0.9999,0.0,0.01159]
[1777836624836,54.89,78668.73,0.0,-0.9999,0.0,0.0116]
[1777836630876,54.89,78670.58,0.0,-0.9999,0.0,0.01165]
[1777836636094,54.89,78669.25,0.0,-0.9999,0.0,0.0115]
[1777836641953,54.89,78667.49,0.0,-0.9999,0.0,0.01145]
[1777836642960,54.89,78662.2,0.0,-0.9999,0.0,0.01132]
[1777836649002,54.89,78663.29,0.0,-0.9999,0.0,0.01134]
[1777836654037,54.89,78664.0,0.0,-0.9999,0.0,0.01136]
[1777836659072,54.89,78673.06,0.0,-0.9999,0.0,0.0116]
[1777836664108,54.89,78675.23,0.0,-0.9999,0.0,0.01166]
[1777836669141,54.89,78676.86,0.0,-0.9999,0.0,0.0117]
[1777836676383,54.89,78674.93,0.0,-0.9999,0.0,0.01165]
[1777836682233,54.89,78674.82,0.0,-0.9999,0.0,0.01165]
[1777836687267,54.89,78671.95,0.0,-0.9999,0.0,0.01157]
[1777836694317,54.89,78672.0,0.0,-0.9999,0.0,0.01146]
[1777836699352,54.89,78672.2,0.0,-0.9999,0.0,0.01146]
[1777836706401,54.89,78671.56,0.0,-0.9999,0.0,0.01145]
[1777836711435,54.89,78670.84,0.0,-0.9999,0.0,0.01143]
[1777836716665,54.89,78672.8,0.0,-0.9999,0.0,0.01148]
[1777836723519,54.89,78672.8,0.0,-0.9999,0.0,0.01148]
[1777836729562,54.89,78676.64,0.0,-0.9999,0.0,0.01158]
[1777836734597,54.89,78677.7,0.0,-0.9999,0.0,0.01161]
[1777836739634,54.89,78677.45,0.0,-0.9999,0.0,0.0116]
[1777836743662,54.89,78683.4,0.0,-0.9999,0.0,0.01176]
[1777836745678,54.89,78686.43,0.0,-0.9999,0.0,0.01184]
[1777836750712,54.89,78692.08,0.0,-0.9999,0.0,0.012]
[1777836755753,54.89,78694.89,0.0,-0.9999,0.0,0.01196]
[1777836756947,54.89,78707.63,0.0,-0.99989,0.0,0.01231]
[1777836758770,54.89,78710.64,0.0,-0.99989,0.0,0.0124]
[1777836763806,54.89,78716.07,0.0,-0.99989,0.0,0.01255]
[1777836764815,54.89,78718.7,0.0,-0.99989,0.0,0.01263]
[1777836765818,54.89,78712.6,0.0,-0.99989,0.0,0.01245]
[1777836767019,54.89,78712.96,0.0,-0.99989,0.0,0.01246]
[1777836772868,54.89,78715.92,0.0,-0.99989,0.0,0.01255]
[1777836775889,54.89,78719.54,0.0,-0.99989,0.0,0.01265]
[1777836780924,54.89,78723.22,0.0,-0.99989,0.0,0.01276]
[1777836782938,54.89,78730.99,0.0,-0.99989,0.0,0.01299]
[1777836784952,54.89,78736.97,0.0,-0.99989,0.0,0.01316]
[1777836785961,54.89,78742.96,0.0,-0.99989,0.0,0.01334]
[1777836787163,54.89,78756.47,0.0,-0.99988,0.0,0.01376]
[1777836789987,54.89,78760.83,0.0,-0.99988,0.0,0.0139]
[1777836792018,54.89,78766.57,0.0,-0.99988,0.0,0.01408]
[1777836794015,54.89,78770.89,0.0,-0.99988,0.0,0.01422]
[1777836797233,54.89,78775.99,0.0,-0.99988,0.0,0.01438]
[1777836803079,54.89,78775.96,0.0,-0.99988,0.0,0.01438]
[1777836808114,54.89,78776.58,0.0,-0.99988,0.0,0.0144]
[1777836813149,54.89,78776.31,0.0,-0.99988,0.0,0.01425]
[1777836818184,54.89,78776.68,0.0,-0.99988,0.0,0.01427]
[1777836820198,54.89,78770.8,0.0,-0.99988,0.0,0.01408]
[1777836825233,54.89,78768.72,0.0,-0.99988,0.0,0.01401]
[1777836830267,54.89,78767.53,0.0,-0.99988,0.0,0.01397]
[1777836837513,54.89,78768.84,0.0,-0.99988,0.0,0.01401]
[1777836843359,54.89,78769.24,0.0,-0.99988,0.0,0.01403]
[1777836853429,54.89,78770.38,0.0,-0.99988,0.0,0.01406]
[1777836858464,54.89,78772.49,0.0,-0.99988,0.0,0.01413]
[1777836860478,54.89,78778.93,0.0,-0.99988,0.0,0.01434]
[1777836862491,54.89,78780.53,0.0,-0.99988,0.0,0.01439]
[1777836867527,54.89,78783.46,0.0,-0.99988,0.0,0.01449]
[1777836871565,54.89,78788.03,0.0,-0.99987,0.0,0.01449]
[1777836874587,54.89,78794.13,0.0,-0.99987,0.0,0.0147]
[1777836875603,54.89,78802.27,0.0,-0.99987,0.0,0.01497]
[1777836876626,54.89,78823.52,0.0,-0.99986,0.0,0.0157]
[1777836877632,54.89,78835.65,0.0,-0.99986,0.0,0.01614]
[1777836878639,54.89,78836.17,0.0,-0.99986,0.0,0.01615]
[1777836883673,54.89,78828.55,0.0,-0.99986,0.0,0.01588]
[1777836885688,54.89,78823.15,0.0,-0.99986,0.0,0.01569]
[1777836890723,54.89,78817.38,0.0,-0.99987,0.0,0.01549]
[1777836896765,54.89,78814.81,0.0,-0.99987,0.0,0.0154]
[1777836901805,54.89,78812.51,0.0,-0.99987,0.0,0.01532]
[1777836904825,54.89,78821.4,0.0,-0.99986,0.0,0.01563]
[1777836906839,54.89,78824.4,0.0,-0.99986,0.0,0.01573]
[1777836911876,54.89,78819.88,0.0,-0.99986,0.0,0.01557]
[1777836916913,54.89,78820.47,0.0,-0.99986,0.0,0.01559]
[1777836920940,54.89,78814.81,0.0,-0.99987,0.0,0.0154]
[1777836924967,54.89,78814.96,0.0,-0.99987,0.0,0.0154]
[1777836930002,54.89,78814.54,0.0,-0.99987,0.0,0.01539]
[1777836935038,54.89,78818.06,0.0,-0.99987,0.0,0.01536]
[1777836940074,54.89,78821.67,0.0,-0.99987,0.0,0.01549]
[1777836946119,54.89,78823.88,0.0,-0.99986,0.0,0.01556]
[1777836952158,54.89,78824.29,0.0,-0.99986,0.0,0.01558]
[1777836958201,54.89,78825.35,0.0,-0.99986,0.0,0.01562]
[1777836963235,54.89,78824.62,0.0,-0.99986,0.0,0.01559]
[1777836968465,54.89,78825.72,0.0,-0.99986,0.0,0.01563]
[1777836971292,54.89,78806.66,0.0,-0.99987,0.0,0.01497]
[1777836976332,54.89,78804.29,0.0,-0.99987,0.0,0.01489]
[1777836980355,54.89,78799.08,0.0,-0.99987,0.0,0.01472]
[1777836986398,54.89,78796.41,0.0,-0.99987,0.0,0.01463]
[1777836991432,54.89,78792.04,0.0,-0.99988,0.0,0.01434]
[1777836996468,54.89,78792.78,0.0,-0.99988,0.0,0.01437]
[1777837003516,54.89,78792.48,0.0,-0.99988,0.0,0.01436]
[1777837008744,54.89,78792.5,0.0,-0.99988,0.0,0.01436]
[1777837017614,54.89,78793.81,0.0,-0.99988,0.0,0.0144]
[1777837025670,54.89,78790.21,0.0,-0.99988,0.0,0.01429]
[1777837030705,54.89,78789.7,0.0,-0.99988,0.0,0.01427]
[1777837035739,54.89,78788.48,0.0,-0.99988,0.0,0.01423]
[1777837040774,54.89,78787.23,0.0,-0.99988,0.0,0.01419]
[1777837046818,54.89,78784.9,0.0,-0.99988,0.0,0.01411]
[1777837051852,54.89,78780.67,0.0,-0.99988,0.0,0.01384]
[1777837057894,54.89,78781.08,0.0,-0.99988,0.0,0.01386]
[1777837064965,54.89,78781.87,0.0,-0.99988,0.0,0.01388]
[1777837066958,54.89,78788.1,0.0,-0.99988,0.0,0.01408]
[1777837071993,54.89,78787.11,0.0,-0.99988,0.0,0.01405]
[1777837079234,54.89,78786.8,0.0,-0.99988,0.0,0.01404]
[1777837087098,54.89,78786.74,0.0,-0.99988,0.0,0.01404]
[1777837092134,54.89,78784.35,0.0,-0.99988,0.0,0.01396]
[1777837097168,54.89,78782.02,0.0,-0.99988,0.0,0.01389]
[1777837102203,54.89,78786.72,0.0,-0.99988,0.0,0.01403]
[1777837109444,54.89,78786.45,0.0,-0.99988,0.0,0.01403]
[1777837116301,54.89,78786.13,0.0,-0.99988,0.0,0.01388]
[1777837127385,54.89,78786.08,0.0,-0.99988,0.0,0.01388]
[1777837138466,54.89,78791.6,0.0,-0.99988,0.0,0.01405]
[1777837143501,54.89,78789.72,0.0,-0.99988,0.0,0.01399]
[1777837148536,54.89,78794.41,0.0,-0.99988,0.0,0.01414]
[1777837156592,54.89,78792.46,0.0,-0.99988,0.0,0.01408]
[1777837169867,54.89,78790.58,0.0,-0.99988,0.0,0.01402]
[1777837175726,54.89,78789.2,0.0,-0.99988,0.0,0.01384]
[1777837177739,54.89,78783.29,0.0,-0.99988,0.0,0.01365]
[1777837182774,54.89,78783.29,0.0,-0.99988,0.0,0.01365]
[1777837187810,54.89,78783.7,0.0,-0.99988,0.0,0.01367]
[1777837192845,54.89,78783.64,0.0,-0.99988,0.0,0.01367]
[1777837197880,54.89,78783.8,0.0,-0.99988,0.0,0.01367]
[1777837202915,54.89,78783.57,0.0,-0.99988,0.0,0.01366]
[1777837207950,54.89,78785.59,0.0,-0.99988,0.0,0.01373]
[1777837213992,54.89,78785.68,0.0,-0.99988,0.0,0.01373]
[1777837220229,54.89,78785.81,0.0,-0.99988,0.0,0.01373]
[1777837229097,54.89,78785.81,0.0,-0.99988,0.0,0.01373]
[1777837234134,54.89,78785.95,0.0,-0.99988,0.0,0.0136]
[1777837240370,54.89,78788.04,0.0,-0.99988,0.0,0.01367]
[1777837247226,54.89,78785.39,0.0,-0.99988,0.0,0.01358]
[1777837252260,54.89,78785.02,0.0,-0.99988,0.0,0.01357]
[1777837259309,54.89,78785.08,0.0,-0.99988,0.0,0.01358]
[1777837264344,54.89,78784.39,0.0,-0.99988,0.0,0.01355]
[1777837269380,54.89,78786.96,0.0,-0.99988,0.0,0.01363]
[1777837275421,54.89,78787.45,0.0,-0.99988,0.0,0.01365]
[1777837280650,54.89,78787.3,0.0,-0.99988,0.0,0.01364]
[1777837286501,54.89,78787.02,0.0,-0.99988,0.0,0.01364]
[1777837292544,54.89,78786.7,0.0,-0.99988,0.0,0.01349]
[1777837300790,54.89,78783.11,0.0,-0.99988,0.0,0.01338]
[1777837310860,54.89,78784.11,0.0,-0.99988,0.0,0.01341]
[1777837317718,54.89,78784.11,0.0,-0.99988,0.0,0.01341]
[1777837322753,54.89,78784.69,0.0,-0.99988,0.0,0.01343]
[1777837327789,54.89,78784.76,0.0,-0.99988,0.0,0.01343]
[1777837332823,54.89,78784.86,0.0,-0.99988,0.0,0.01343]
[1777837337860,54.89,78785.07,0.0,-0.99988,0.0,0.01344]
[1777837343901,54.89,78784.23,0.0,-0.99988,0.0,0.01342]
[1777837348936,54.89,78787.22,0.0,-0.99988,0.0,0.01351]
[1777837353970,54.89,78784.78,0.0,-0.99989,0.0,0.0133]
[1777837361217,54.89,78785.42,0.0,-0.99988,0.0,0.01332]
[1777837368070,54.89,78785.22,0.0,-0.99989,0.0,0.01331]
[1777837373105,54.89,78785.28,0.0,-0.99989,0.0,0.01331]
[1777837378141,54.89,78787.84,0.0,-0.99988,0.0,0.01339]
[1777837383176,54.89,78789.9,0.0,-0.99988,0.0,0.01346]
[1777837388210,54.89,78790.75,0.0,-0.99988,0.0,0.01348]
[1777837395261,54.89,78790.2,0.0,-0.99988,0.0,0.01347]
[1777837400296,54.89,78788.55,0.0,-0.99988,0.0,0.01341]
[1777837406338,54.89,78785.86,0.0,-0.99988,0.0,0.01333]
[1777837411567,54.89,78785.76,0.0,-0.99989,0.0,0.0132]
[1777837417419,54.89,78785.72,0.0,-0.99989,0.0,0.0132]
[1777837422452,54.89,78784.02,0.0,-0.99989,0.0,0.01315]
[1777837427487,54.89,78786.87,0.0,-0.99989,0.0,0.01323]
[1777837431707,54.89,78799.5,0.0,-0.99988,0.0,0.01362]
[1777837440579,54.89,78798.38,0.0,-0.99988,0.0,0.01358]
[1777837445614,54.89,78793.53,0.0,-0.99988,0.0,0.01343]
[1777837451656,54.89,78792.58,0.0,-0.99988,0.0,0.01341]
[1777837456691,54.89,78790.82,0.0,-0.99988,0.0,0.01335]
[1777837461726,54.89,78790.78,0.0,-0.99988,0.0,0.01335]
[1777837468776,54.89,78790.07,0.0,-0.99988,0.0,0.01333]
[1777837475011,54.89,78789.97,0.0,-0.99989,0.0,0.01319]
[1777837480859,54.89,78789.05,0.0,-0.99989,0.0,0.01317]
[1777837486901,54.89,78789.0,0.0,-0.99989,0.0,0.01316]
[1777837493951,54.89,78788.71,0.0,-0.99989,0.0,0.01316]
[1777837501000,54.89,78788.63,0.0,-0.99989,0.0,0.01315]
[1777837506036,54.89,78788.88,0.0,-0.99989,0.0,0.01316]
[1777837511071,54.89,78788.89,0.0,-0.99989,0.0,0.01316]
[1777837518121,54.89,78788.0,0.0,-0.99989,0.0,0.01313]
[1777837523155,54.89,78787.81,0.0,-0.99989,0.0,0.01313]
[1777837528190,54.89,78793.65,0.0,-0.99988,0.0,0.01331]
[1777837529197,54.89,78798.76,0.0,-0.99988,0.0,0.01346]
[1777837530204,54.89,78797.65,0.0,-0.99988,0.0,0.01343]
[1777837535430,54.89,78797.8,0.0,-0.99988,0.0,0.0133]
[1777837542288,54.89,78797.8,0.0,-0.99988,0.0,0.0133]
[1777837555576,54.89,78799.16,0.0,-0.99988,0.0,0.01334]
[1777837563436,54.89,78795.41,0.0,-0.99989,0.0,0.01323]
[1777837568471,54.89,78798.65,0.0,-0.99988,0.0,0.01332]
[1777837573507,54.89,78797.65,0.0,-0.99988,0.0,0.01329]
[1777837578541,54.89,78792.58,0.0,-0.99989,0.0,0.01314]
[1777837579553,54.89,78783.84,0.0,-0.99989,0.0,0.01288]
[1777837580555,54.89,78780.79,0.0,-0.99989,0.0,0.01279]
[1777837582573,54.89,78776.78,0.0,-0.99989,0.0,0.01267]
[1777837587605,54.89,78777.47,0.0,-0.99989,0.0,0.01269]
[1777837594654,54.89,78778.66,0.0,-0.99989,0.0,0.0126]
[1777837603718,54.89,78780.84,0.0,-0.99989,0.0,0.01266]
[1777837607745,54.89,78774.77,0.0,-0.99989,0.0,0.01249]
[1777837608752,54.89,78765.57,0.0,-0.99989,0.0,0.01223]
[1777837609760,54.89,78763.41,0.0,-0.9999,0.0,0.01216]
[1777837614801,54.89,78763.73,0.0,-0.9999,0.0,0.01217]
[1777837622855,54.89,78760.72,0.0,-0.9999,0.0,0.01209]
[1777837627890,54.89,78758.99,0.0,-0.9999,0.0,0.01204]
[1777837632925,54.89,78759.41,0.0,-0.9999,0.0,0.01205]
[1777837637960,54.89,78759.59,0.0,-0.9999,0.0,0.01206]
[1777837646211,54.89,78759.86,0.0,-0.9999,0.0,0.01207]
[1777837652060,54.89,78760.2,0.0,-0.9999,0.0,0.01195]
[1777837657093,54.89,78759.96,0.0,-0.9999,0.0,0.01195]
[1777837662128,54.89,78763.59,0.0,-0.9999,0.0,0.01205]
[1777837667162,54.89,78763.36,0.0,-0.9999,0.0,0.01204]
[1777837676421,54.89,78762.86,0.0,-0.9999,0.0,0.01203]
[1777837684285,54.89,78762.58,0.0,-0.9999,0.0,0.01202]
[1777837690326,54.89,78762.03,0.0,-0.9999,0.0,0.012]
[1777837695362,54.89,78761.99,0.0,-0.9999,0.0,0.012]
[1777837700397,54.89,78758.42,0.0,-0.9999,0.0,0.0119]
[1777837706439,54.89,78758.97,0.0,-0.9999,0.0,0.01192]
[1777837711478,54.89,78759.38,0.0,-0.9999,0.0,0.01181]
[1777837716512,54.89,78760.38,0.0,-0.9999,0.0,0.01184]
[1777837721545,54.89,78760.49,0.0,-0.9999,0.0,0.01184]
[1777837726810,54.89,78760.67,0.0,-0.9999,0.0,0.01185]
[1777837732628,54.89,78760.59,0.0,-0.9999,0.0,0.01184]
[1777837736881,54.89,78773.3,0.0,-0.99989,0.0,0.0122]
[1777837737660,54.89,78773.3,0.0,-0.99989,0.0,0.0122]
[1777837742695,54.89,78774.59,0.0,-0.99989,0.0,0.01223]
[1777837747733,54.89,78776.32,0.0,-0.99989,0.0,0.01228]
[1777837752766,54.89,78777.55,0.0,-0.99989,0.0,0.01232]
[1777837757801,54.89,78773.93,0.0,-0.99989,0.0,0.01221]
[1777837762836,54.89,78773.1,0.0,-0.99989,0.0,0.01219]
[1777837769885,54.89,78772.9,0.0,-0.99989,0.0,0.01219]
[1777837777162,54.89,78772.67,0.0,-0.9999,0.0,0.01206]
[1777837782976,54.89,78776.0,0.0,-0.9999,0.0,0.01215]
[1777837788012,54.89,78780.08,0.0,-0.99989,0.0,0.01226]
[1777837794055,54.89,78779.04,0.0,-0.99989,0.0,0.01223]
[1777837799088,54.89,78778.52,0.0,-0.99989,0.0,0.01222]
[1777837804123,54.89,78778.06,0.0,-0.99989,0.0,0.01221]
[1777837809158,54.89,78777.3,0.0,-0.99989,0.0,0.01219]
[1777837814194,54.89,78775.05,0.0,-0.9999,0.0,0.01212]
[1777837819229,54.89,78774.24,0.0,-0.9999,0.0,0.0121]
[1777837824263,54.89,78774.45,0.0,-0.9999,0.0,0.01211]
[1777837830305,54.89,78774.93,0.0,-0.9999,0.0,0.01212]
[1777837837582,54.89,78775.03,0.0,-0.9999,0.0,0.012]
[1777837843397,54.89,78774.7,0.0,-0.9999,0.0,0.01199]
[1777837848432,54.89,78774.85,0.0,-0.9999,0.0,0.01199]
[1777837854474,54.89,78777.11,0.0,-0.9999,0.0,0.01206]
[1777837862533,54.89,78777.03,0.0,-0.9999,0.0,0.01205]
[1777837867564,54.89,78776.77,0.0,-0.9999,0.0,0.01205]
[1777837875629,54.89,78774.48,0.0,-0.9999,0.0,0.01198]
[1777837880664,54.89,78776.43,0.0,-0.9999,0.0,0.01204]
[1777837883687,54.89,78784.2,0.0,-0.99989,0.0,0.01226]
[1777837884695,54.89,78785.89,0.0,-0.99989,0.0,0.0123]
[1777837885700,54.89,78780.64,0.0,-0.9999,0.0,0.01216]
[1777837886707,54.89,78779.91,0.0,-0.9999,0.0,0.01214]
[1777837891743,54.89,78780.58,0.0,-0.9999,0.0,0.01203]
[1777837896777,54.89,78780.48,0.0,-0.9999,0.0,0.01203]
[1777837901814,54.89,78780.0,0.0,-0.9999,0.0,0.01202]
[1777837908082,54.89,78783.09,0.0,-0.9999,0.0,0.0121]
[1777837913902,54.89,78782.8,0.0,-0.9999,0.0,0.01209]
[1777837918933,54.89,78779.47,0.0,-0.9999,0.0,0.012]
[1777837924975,54.89,78779.35,0.0,-0.9999,0.0,0.012]
[1777837932023,54.89,78778.86,0.0,-0.9999,0.0,0.01198]
[1777837937059,54.89,78776.19,0.0,-0.9999,0.0,0.01191]
[1777837944108,54.89,78776.76,0.0,-0.9999,0.0,0.01193]
[1777837949143,54.89,78776.82,0.0,-0.9999,0.0,0.01193]
[1777837954178,54.89,78770.37,0.0,-0.9999,0.0,0.01163]
[1777837960219,54.89,78773.23,0.0,-0.9999,0.0,0.01171]
[1777837968504,54.89,78772.8,0.0,-0.9999,0.0,0.0117]
[1777837974318,54.89,78771.59,0.0,-0.9999,0.0,0.01166]
[1777837981367,54.89,78772.03,0.0,-0.9999,0.0,0.01168]
[1777837986403,54.89,78771.91,0.0,-0.9999,0.0,0.01167]
[1777837992445,54.89,78774.13,0.0,-0.9999,0.0,0.01173]
[1777837993452,54.89,78779.08,0.0,-0.9999,0.0,0.01187]
[1777837998714,54.89,78783.14,0.0,-0.9999,0.0,0.01198]
[1777838005536,54.89,78781.71,0.0,-0.9999,0.0,0.01194]
[1777838013592,54.89,78783.41,0.0,-0.9999,0.0,0.01187]
[1777838018627,54.89,78783.0,0.0,-0.9999,0.0,0.01185]
[1777838024671,54.89,78781.94,0.0,-0.9999,0.0,0.01183]
[1777838029704,54.89,78780.62,0.0,-0.9999,0.0,0.01179]
[1777838038994,54.89,78781.1,0.0,-0.9999,0.0,0.0118]
[1777838044811,54.89,78780.73,0.0,-0.9999,0.0,0.01179]
[1777838051860,54.89,78780.31,0.0,-0.9999,0.0,0.01178]
[1777838056895,54.89,78778.61,0.0,-0.9999,0.0,0.01173]
[1777838061930,54.89,78781.32,0.0,-0.9999,0.0,0.01181]
[1777838066964,54.89,78780.8,0.0,-0.9999,0.0,0.01179]
[1777838072000,54.89,78781.83,0.0,-0.9999,0.0,0.0117]
[1777838074014,54.89,78788.57,0.0,-0.9999,0.0,0.01189]
[1777838076028,54.89,78789.32,0.0,-0.9999,0.0,0.01191]
[1777838081063,54.89,78787.95,0.0,-0.9999,0.0,0.01187]
[1777838085091,54.89,78781.59,0.0,-0.9999,0.0,0.0117]
[1777838091133,54.89,78781.41,0.0,-0.9999,0.0,0.01169]
[1777838096170,54.89,78778.4,0.0,-0.9999,0.0,0.01161]
[1777838097176,54.89,78769.08,0.0,-0.9999,0.0,0.01136]
[1777838098183,54.89,78762.57,0.0,-0.9999,0.0,0.01119]
[1777838099418,54.89,78758.18,0.0,-0.9999,0.0,0.01107]
[1777838105232,54.89,78758.6,0.0,-0.9999,0.0,0.01108]
[1777838114295,54.89,78760.16,0.0,-0.9999,0.0,0.01113]
[1777838119558,54.89,78763.06,0.0,-0.9999,0.0,0.0112]
[1777838129629,54.89,78765.27,0.0,-0.9999,0.0,0.01126]
[1777838138463,54.89,78766.01,0.0,-0.9999,0.0,0.01116]
[1777838143497,54.89,78771.16,0.0,-0.9999,0.0,0.0113]
[1777838148533,54.89,78773.25,0.0,-0.9999,0.0,0.01135]
[1777838153568,54.89,78773.51,0.0,-0.9999,0.0,0.01136]
[1777838158603,54.89,78773.62,0.0,-0.9999,0.0,0.01136]
[1777838165653,54.89,78775.6,0.0,-0.9999,0.0,0.01142]
[1777838176729,54.89,78774.94,0.0,-0.9999,0.0,0.0114]
[1777838185793,54.89,78774.39,0.0,-0.9999,0.0,0.01138]
[1777838192842,54.89,78774.28,0.0,-0.9999,0.0,0.01126]
[1777838200120,54.89,78774.13,0.0,-0.9999,0.0,0.01126]
[1777838205932,54.89,78774.02,0.0,-0.9999,0.0,0.01126]
[1777838211974,54.89,78773.95,0.0,-0.9999,0.0,0.01125]
[1777838217010,54.89,78772.71,0.0,-0.9999,0.0,0.01122]
[1777838222045,54.89,78773.3,0.0,-0.9999,0.0,0.01124]
[1777838228086,54.89,78772.68,0.0,-0.9999,0.0,0.01122]
[1777838234129,54.89,78772.66,0.0,-0.9999,0.0,0.01122]
[1777838238159,54.89,78780.56,0.0,-0.9999,0.0,0.01143]
[1777838239168,54.89,78782.24,0.0,-0.9999,0.0,0.01147]
[1777838240400,54.89,78788.1,0.0,-0.9999,0.0,0.01163]
[1777838242188,54.89,78786.53,0.0,-0.9999,0.0,0.01159]
[1777838247222,54.89,78785.27,0.0,-0.9999,0.0,0.01156]
[1777838252257,54.89,78780.7,0.0,-0.9999,0.0,0.01132]
[1777838257292,54.89,78781.11,0.0,-0.9999,0.0,0.01133]
[1777838262326,54.89,78780.14,0.0,-0.9999,0.0,0.0113]
[1777838267365,54.89,78781.97,0.0,-0.9999,0.0,0.01135]
[1777838272401,54.89,78778.7,0.0,-0.9999,0.0,0.01126]
[1777838277434,54.89,78777.81,0.0,-0.9999,0.0,0.01124]
[1777838282472,54.89,78779.16,0.0,-0.9999,0.0,0.01127]
[1777838287505,54.89,78778.1,0.0,-0.9999,0.0,0.01125]
[1777838292540,54.89,78775.79,0.0,-0.9999,0.0,0.01119]
[1777838299589,54.89,78773.94,0.0,-0.9999,0.0,0.01114]
[1777838306638,54.89,78774.46,0.0,-0.9999,0.0,0.01115]
[1777838312680,54.89,78774.96,0.0,-0.9999,0.0,0.01105]
[1777838318722,54.89,78775.72,0.0,-0.9999,0.0,0.01107]
[1777838323757,54.89,78776.02,0.0,-0.9999,0.0,0.01108]
[1777838328792,54.89,78776.42,0.0,-0.9999,0.0,0.01109]
[1777838334835,54.89,78779.23,0.0,-0.9999,0.0,0.01116]
[1777838337854,54.89,78774.03,0.0,-0.9999,0.0,0.01103]
[1777838342890,54.89,78772.33,0.0,-0.99991,0.0,0.01098]
[1777838347925,54.89,78773.2,0.0,-0.99991,0.0,0.011]
[1777838352960,54.89,78774.53,0.0,-0.9999,0.0,0.01104]
[1777838357997,54.89,78775.06,0.0,-0.9999,0.0,0.01105]
[1777838363032,54.89,78775.27,0.0,-0.9999,0.0,0.01106]
[1777838369073,54.89,78775.64,0.0,-0.9999,0.0,0.01107]
[1777838379143,54.89,78776.02,0.0,-0.99991,0.0,0.01096]
[1777838384179,54.89,78776.42,0.0,-0.99991,0.0,0.01097]
[1777838389213,54.89,78771.61,0.0,-0.99991,0.0,0.01085]
[1777838391465,54.89,78765.06,0.0,-0.99991,0.0,0.01068]
[1777838394248,54.89,78756.86,0.0,-0.99991,0.0,0.01048]
[1777838396261,54.89,78754.93,0.0,-0.99991,0.0,0.01043]
[1777838401536,54.89,78753.23,0.0,-0.99991,0.0,0.01039]
[1777838404321,54.89,78750.4,0.0,-0.99991,0.0,0.01032]
[1777838409353,54.89,78753.47,0.0,-0.99991,0.0,0.0104]
[1777838411605,54.89,78756.04,0.0,-0.99991,0.0,0.01046]
[1777838414387,54.89,78764.86,0.0,-0.99991,0.0,0.01068]
[1777838416402,54.89,78767.27,0.0,-0.99991,0.0,0.01074]
[1777838421675,54.89,78770.33,0.0,-0.99991,0.0,0.01082]
[1777838427482,54.89,78770.93,0.0,-0.99991,0.0,0.01083]
[1777838432518,54.89,78768.83,0.0,-0.99991,0.0,0.01067]
[1777838438559,54.89,78769.2,0.0,-0.99991,0.0,0.01068]
[1777838443596,54.89,78766.76,0.0,-0.99991,0.0,0.01061]
[1777838448630,54.89,78766.08,0.0,-0.99991,0.0,0.0106]
[1777838453665,54.89,78768.54,0.0,-0.99991,0.0,0.01066]
[1777838460714,54.89,78768.16,0.0,-0.99991,0.0,0.01065]
[1777838465752,54.89,78766.61,0.0,-0.99991,0.0,0.01061]
[1777838470787,54.89,78769.27,0.0,-0.99991,0.0,0.01068]
[1777838476828,54.89,78769.13,0.0,-0.99991,0.0,0.01067]
[1777838482097,54.89,78767.99,0.0,-0.99991,0.0,0.01065]
[1777838486896,54.89,78774.49,0.0,-0.99991,0.0,0.01081]
[1777838487904,54.89,78783.45,0.0,-0.9999,0.0,0.01104]
[1777838489916,54.89,78788.78,0.0,-0.9999,0.0,0.01118]
[1777838492166,54.89,78782.85,0.0,-0.99991,0.0,0.01091]
[1777838497973,54.89,78781.72,0.0,-0.99991,0.0,0.01088]
[1777838511062,54.89,78779.81,0.0,-0.99991,0.0,0.01083]
[1777838516101,54.89,78779.8,0.0,-0.99991,0.0,0.01083]
[1777838521139,54.89,78779.58,0.0,-0.99991,0.0,0.01083]
[1777838528186,54.89,78774.93,0.0,-0.99991,0.0,0.01071]
[1777838534226,54.89,78777.28,0.0,-0.99991,0.0,0.01077]
[1777838541276,54.89,78777.33,0.0,-0.99991,0.0,0.01077]
[1777838546311,54.89,78775.36,0.0,-0.99991,0.0,0.01072]
[1777838552353,54.89,78775.04,0.0,-0.99991,0.0,0.0106]
[1777838557388,54.89,78774.9,0.0,-0.99991,0.0,0.0106]
[1777838562657,54.89,78775.49,0.0,-0.99991,0.0,0.01061]
[1777838568465,54.89,78775.82,0.0,-0.99991,0.0,0.01062]
[1777838573500,54.89,78775.92,0.0,-0.99991,0.0,0.01062]
[1777838582796,54.89,78775.83,0.0,-0.99991,0.0,0.01062]
[1777838589613,54.89,78775.14,0.0,-0.99991,0.0,0.0106]
[1777838594648,54.89,78776.75,0.0,-0.99991,0.0,0.01064]
[1777838599683,54.89,78776.79,0.0,-0.99991,0.0,0.01064]
[1777838604717,54.89,78776.2,0.0,-0.99991,0.0,0.01063]
[1777838609752,54.89,78776.28,0.0,-0.99991,0.0,0.01063]
[1777838614788,54.89,78776.56,0.0,-0.99991,0.0,0.01053]
[1777838620830,54.89,78776.74,0.0,-0.99991,0.0,0.01053]
[1777838626872,54.89,78777.11,0.0,-0.99991,0.0,0.01054]
[1777838633147,54.89,78777.34,0.0,-0.99991,0.0,0.01054]
[1777838640970,54.89,78777.6,0.0,-0.99991,0.0,0.01055]
[1777838646005,54.89,78777.75,0.0,-0.99991,0.0,0.01056]
[1777838651040,54.89,78775.82,0.0,-0.99991,0.0,0.01051]
[1777838657082,54.89,78777.45,0.0,-0.99991,0.0,0.01055]
[1777838662116,54.89,78777.54,0.0,-0.99991,0.0,0.01055]
[1777838669170,54.89,78777.56,0.0,-0.99991,0.0,0.01055]
[1777838679240,54.89,78777.87,0.0,-0.99991,0.0,0.01045]
[1777838683497,54.89,78772.71,0.0,-0.99991,0.0,0.01032]
[1777838685282,54.89,78762.88,0.0,-0.99991,0.0,0.01008]
[1777838687297,54.89,78758.58,0.0,-0.99991,0.0,0.00998]
[1777838690316,54.89,78752.45,0.0,-0.99992,0.0,0.00984]
[1777838691323,54.89,78746.13,0.0,-0.99992,0.0,0.00969]
[1777838692331,54.89,78744.45,0.0,-0.99992,0.0,0.00965]
[1777838693337,54.89,78737.21,0.0,-0.99992,0.0,0.00949]
[1777838694346,54.89,78736.09,0.0,-0.99992,0.0,0.00946]
[1777838699380,54.89,78734.01,0.0,-0.99992,0.0,0.00942]
[1777838704417,54.89,78730.82,0.0,-0.99992,0.0,0.00934]
[1777838710459,54.89,78731.4,0.0,-0.99992,0.0,0.00936]
[1777838715494,54.89,78729.0,0.0,-0.99992,0.0,0.0093]
[1777838720529,54.89,78726.64,0.0,-0.99992,0.0,0.00925]
[1777838725564,54.89,78728.43,0.0,-0.99992,0.0,0.00929]
[1777838732613,54.89,78728.26,0.0,-0.99992,0.0,0.00919]
[1777838737648,54.89,78729.14,0.0,-0.99992,0.0,0.00921]
[1777838743918,54.89,78728.76,0.0,-0.99992,0.0,0.0092]
[1777838749732,54.89,78728.45,0.0,-0.99992,0.0,0.00919]
[1777838755776,54.89,78728.26,0.0,-0.99992,0.0,0.00919]
[1777838761818,54.89,78728.79,0.0,-0.99992,0.0,0.0092]
[1777838767860,54.89,78730.34,0.0,-0.99992,0.0,0.00923]
[1777838774129,54.89,78727.97,0.0,-0.99992,0.0,0.00918]
[1777838780948,54.89,78727.97,0.0,-0.99992,0.0,0.00918]
[1777838785985,54.89,78728.32,0.0,-0.99992,0.0,0.00919]
[1777838792028,54.89,78728.47,0.0,-0.99992,0.0,0.00909]
[1777838797063,54.89,78728.15,0.0,-0.99992,0.0,0.00909]
[1777838799076,54.89,78741.69,0.0,-0.99992,0.0,0.00939]
[1777838804338,54.89,78746.71,0.0,-0.99992,0.0,0.0095]
[1777838810154,54.89,78748.55,0.0,-0.99992,0.0,0.00954]
[1777838816196,54.89,78750.12,0.0,-0.99992,0.0,0.00958]
[1777838824479,54.89,78750.64,0.0,-0.99992,0.0,0.00959]
[1777838831301,54.89,78749.3,0.0,-0.99992,0.0,0.00956]
[1777838844618,54.89,78748.26,0.0,-0.99992,0.0,0.00953]
[1777838850435,54.89,78750.85,0.0,-0.99992,0.0,0.00959]
[1777838855470,54.89,78751.63,0.0,-0.99992,0.0,0.00951]
[1777838862520,54.89,78748.08,0.0,-0.99992,0.0,0.00943]
[1777838868561,54.89,78745.27,0.0,-0.99992,0.0,0.00937]
[1777838870575,54.89,78737.92,0.0,-0.99992,0.0,0.0092]
[1777838871582,54.89,78736.61,0.0,-0.99992,0.0,0.00917]
[1777838875610,54.89,78731.53,0.0,-0.99992,0.0,0.00906]
[1777838880645,54.89,78729.12,0.0,-0.99992,0.0,0.00901]
[1777838885680,54.89,78729.49,0.0,-0.99992,0.0,0.00902]
[1777838890715,54.89,78730.03,0.0,-0.99992,0.0,0.00903]
[1777838897765,54.89,78730.48,0.0,-0.99992,0.0,0.00904]
[1777838905041,54.89,78730.32,0.0,-0.99992,0.0,0.00904]
[1777838910857,54.89,78730.12,0.0,-0.99992,0.0,0.00903]
[1777838917906,54.89,78730.29,0.0,-0.99992,0.0,0.00894]
[1777838925181,54.89,78730.16,0.0,-0.99992,0.0,0.00894]
[1777838933012,54.89,78729.77,0.0,-0.99992,0.0,0.00893]
[1777838938048,54.89,78729.91,0.0,-0.99992,0.0,0.00893]
[1777838944090,54.89,78729.63,0.0,-0.99992,0.0,0.00893]
[1777838950131,54.89,78729.65,0.0,-0.99992,0.0,0.00893]
[1777838955391,54.89,78729.46,0.0,-0.99992,0.0,0.00892]
[1777838963225,54.89,78732.24,0.0,-0.99992,0.0,0.00898]
[1777838972294,54.89,78729.58,0.0,-0.99992,0.0,0.00883]
[1777838977328,54.89,78729.38,0.0,-0.99992,0.0,0.00882]
[1777838984378,54.89,78729.56,0.0,-0.99992,0.0,0.00883]
[1777838991427,54.89,78729.8,0.0,-0.99992,0.0,0.00883]
[1777838996462,54.89,78731.3,0.0,-0.99992,0.0,0.00886]
[1777839004527,54.89,78731.2,0.0,-0.99992,0.0,0.00886]
[1777839012582,54.89,78731.0,0.0,-0.99992,0.0,0.00886]
[1777839017617,54.89,78730.94,0.0,-0.99992,0.0,0.00886]
[1777839026680,54.89,78730.68,0.0,-0.99992,0.0,0.00885]
[1777839035743,54.89,78730.5,0.0,-0.99992,0.0,0.00875]
[1777839046823,54.89,78728.19,0.0,-0.99993,0.0,0.0087]
[1777839056092,54.89,78728.66,0.0,-0.99993,0.0,0.00871]
[1777839066163,54.89,78731.04,0.0,-0.99992,0.0,0.00876]
[1777839074011,54.89,78731.83,0.0,-0.99992,0.0,0.00878]
[1777839079047,54.89,78731.36,0.0,-0.99992,0.0,0.00877]
[1777839080052,54.89,78739.74,0.0,-0.99992,0.0,0.00895]
[1777839081060,54.89,78746.68,0.0,-0.99992,0.0,0.0091]
[1777839082067,54.89,78747.54,0.0,-0.99992,0.0,0.00912]
[1777839088110,54.89,78748.86,0.0,-0.99992,0.0,0.00915]
[1777839090123,54.89,78756.67,0.0,-0.99992,0.0,0.00932]
[1777839092137,54.89,78757.49,0.0,-0.99992,0.0,0.00924]
[1777839096372,54.89,78762.53,0.0,-0.99992,0.0,0.00935]
[1777839102207,54.89,78761.97,0.0,-0.99992,0.0,0.00933]
[1777839108249,54.89,78761.86,0.0,-0.99992,0.0,0.00933]
[1777839114291,54.89,78761.81,0.0,-0.99992,0.0,0.00933]
[1777839120333,54.89,78761.47,0.0,-0.99992,0.0,0.00932]
[1777839125371,54.89,78762.37,0.0,-0.99992,0.0,0.00934]
[1777839130406,54.89,78762.37,0.0,-0.99992,0.0,0.00934]
[1777839135441,54.89,78762.11,0.0,-0.99992,0.0,0.00934]
[1777839140477,54.89,78758.31,0.0,-0.99992,0.0,0.00925]
[1777839144504,54.89,78750.82,0.0,-0.99992,0.0,0.00909]
[1777839146723,54.89,78744.52,0.0,-0.99992,0.0,0.00895]
[1777839151552,54.89,78748.24,0.0,-0.99992,0.0,0.00894]
[1777839156793,54.89,78749.27,0.0,-0.99992,0.0,0.00896]
[1777839163637,54.89,78751.74,0.0,-0.99992,0.0,0.00901]
[1777839168674,54.89,78753.46,0.0,-0.99992,0.0,0.00905]
[1777839174714,54.89,78756.08,0.0,-0.99992,0.0,0.0091]
[1777839181786,54.89,78758.16,0.0,-0.99992,0.0,0.00915]
[1777839187003,54.89,78759.88,0.0,-0.99992,0.0,0.00919]
[1777839192840,54.89,78760.25,0.0,-0.99992,0.0,0.0092]
[1777839202910,54.89,78760.85,0.0,-0.99992,0.0,0.00921]
[1777839210965,54.89,78763.5,0.0,-0.99992,0.0,0.00927]
[1777839217008,54.89,78760.94,0.0,-0.99992,0.0,0.00911]
[1777839227284,54.89,78761.4,0.0,-0.99992,0.0,0.00912]
[1777839234135,54.89,78761.82,0.0,-0.99992,0.0,0.00913]
[1777839241184,54.89,78762.05,0.0,-0.99992,0.0,0.00914]
[1777839243200,54.89,78754.33,0.0,-0.99992,0.0,0.00897]
[1777839244207,54.89,78754.03,0.0,-0.99992,0.0,0.00896]
[1777839249243,54.89,78751.04,0.0,-0.99992,0.0,0.0089]
[1777839252263,54.89,78745.83,0.0,-0.99992,0.0,0.00879]
[1777839257494,54.89,78742.12,0.0,-0.99993,0.0,0.00871]
[1777839263340,54.89,78740.13,0.0,-0.99993,0.0,0.00867]
[1777839268377,54.89,78737.37,0.0,-0.99993,0.0,0.00861]
[1777839273412,54.89,78735.95,0.0,-0.99993,0.0,0.00849]
[1777839281468,54.89,78735.46,0.0,-0.99993,0.0,0.00848]
[1777839286504,54.89,78732.85,0.0,-0.99993,0.0,0.00842]
[1777839292546,54.89,78732.86,0.0,-0.99993,0.0,0.00842]
[1777839297774,54.89,78726.38,0.0,-0.99993,0.0,0.00829]
[1777839300603,54.89,78723.96,0.0,-0.99993,0.0,0.00825]
[1777839302617,54.89,78716.29,0.0,-0.99993,0.0,0.00809]
[1777839307848,54.89,78713.81,0.0,-0.99993,0.0,0.00805]
[1777839314700,54.89,78712.18,0.0,-0.99993,0.0,0.00801]
[1777839316714,54.89,78716.76,0.0,-0.99993,0.0,0.0081]
[1777839321750,54.89,78715.22,0.0,-0.99993,0.0,0.00807]
[1777839326785,54.89,78713.47,0.0,-0.99993,0.0,0.00804]
[1777839331820,54.89,78711.86,0.0,-0.99993,0.0,0.00792]
[1777839336855,54.89,78711.55,0.0,-0.99993,0.0,0.00791]
[1777839341889,54.89,78710.73,0.0,-0.99993,0.0,0.0079]
[1777839345918,54.89,78716.63,0.0,-0.99993,0.0,0.00801]
[1777839350952,54.89,78717.82,0.0,-0.99993,0.0,0.00803]
[1777839355988,54.89,78718.23,0.0,-0.99993,0.0,0.00804]
[1777839362031,54.89,78718.49,0.0,-0.99993,0.0,0.00805]
[1777839368073,54.89,78718.89,0.0,-0.99993,0.0,0.00805]
[1777839373108,54.89,78719.53,0.0,-0.99993,0.0,0.00807]
[1777839379150,54.89,78721.82,0.0,-0.99993,0.0,0.00811]
[1777839384185,54.89,78718.49,0.0,-0.99993,0.0,0.00805]
[1777839389220,54.89,78719.37,0.0,-0.99993,0.0,0.00806]
[1777839398480,54.89,78719.4,0.0,-0.99993,0.0,0.00798]
[1777839404326,54.89,78719.61,0.0,-0.99993,0.0,0.00798]
[1777839410369,54.89,78719.75,0.0,-0.99993,0.0,0.00798]
[1777839415406,54.89,78719.44,0.0,-0.99993,0.0,0.00798]
[1777839420446,54.89,78720.26,0.0,-0.99993,0.0,0.00799]
[1777839425482,54.89,78722.83,0.0,-0.99993,0.0,0.00804]
[1777839430516,54.89,78722.4,0.0,-0.99993,0.0,0.00803]
[1777839436558,54.89,78721.95,0.0,-0.99993,0.0,0.00803]
[1777839448830,54.89,78719.88,0.0,-0.99993,0.0,0.00799]
[1777839454685,54.89,78720.92,0.0,-0.99993,0.0,0.00792]
[1777839459719,54.89,78720.29,0.0,-0.99993,0.0,0.0079]
[1777839463747,54.89,78731.2,0.0,-0.99993,0.0,0.00812]
[1777839464754,54.89,78733.04,0.0,-0.99993,0.0,0.00815]
[1777839470797,54.89,78735.67,0.0,-0.99993,0.0,0.00821]
[1777839477845,54.89,78737.03,0.0,-0.99993,0.0,0.00823]
[1777839482879,54.89,78740.45,0.0,-0.99993,0.0,0.0083]
[1777839487915,54.89,78741.72,0.0,-0.99993,0.0,0.00833]
[1777839492950,54.89,78743.13,0.0,-0.99993,0.0,0.00835]
[1777839499180,54.89,78745.91,0.0,-0.99993,0.0,0.00841]
[1777839503020,54.89,78752.52,0.0,-0.99993,0.0,0.00855]
[1777839506041,54.89,78757.63,0.0,-0.99993,0.0,0.00865]
[1777839509251,54.89,78764.45,0.0,-0.99992,0.0,0.0088]
[1777839515105,54.89,78763.75,0.0,-0.99993,0.0,0.00869]
[1777839520139,54.89,78763.45,0.0,-0.99993,0.0,0.00868]
[1777839527188,54.89,78763.05,0.0,-0.99993,0.0,0.00867]
[1777839534236,54.89,78764.62,0.0,-0.99992,0.0,0.0087]
[1777839539460,54.89,78764.36,0.0,-0.99992,0.0,0.0087]
[1777839545313,54.89,78767.31,0.0,-0.99992,0.0,0.00876]
[1777839549342,54.89,78769.92,0.0,-0.99992,0.0,0.00882]
[1777839554376,54.89,78773.13,0.0,-0.99992,0.0,0.00888]
[1777839559602,54.89,78772.18,0.0,-0.99992,0.0,0.00886]
[1777839566460,54.89,78771.77,0.0,-0.99992,0.0,0.00885]
[1777839572503,54.89,78772.01,0.0,-0.99992,0.0,0.00876]
[1777839576531,54.89,78765.6,0.0,-0.99993,0.0,0.00863]
[1777839577538,54.89,78763.13,0.0,-0.99993,0.0,0.00858]
[1777839584588,54.89,78764.12,0.0,-0.99993,0.0,0.0086]
[1777839589812,54.89,78764.45,0.0,-0.99993,0.0,0.0086]
[1777839596680,54.89,78767.7,0.0,-0.99993,0.0,0.00867]
[1777839601715,54.89,78767.58,0.0,-0.99993,0.0,0.00867]
[1777839609952,54.89,78768.29,0.0,-0.99992,0.0,0.00868]
[1777839615810,54.89,78768.29,0.0,-0.99992,0.0,0.00868]
[1777839620850,54.89,78767.86,0.0,-0.99993,0.0,0.00868]
[1777839628905,54.89,78768.83,0.0,-0.99992,0.0,0.0087]
[1777839633939,54.89,78766.6,0.0,-0.99993,0.0,0.00855]
[1777839640163,54.89,78766.67,0.0,-0.99993,0.0,0.00856]
[1777839648039,54.89,78767.05,0.0,-0.99993,0.0,0.00856]
[1777839653074,54.89,78769.06,0.0,-0.99993,0.0,0.00861]
[1777839658109,54.89,78769.34,0.0,-0.99993,0.0,0.00861]
[1777839666165,54.89,78769.28,0.0,-0.99993,0.0,0.00861]
[1777839671199,54.89,78769.84,0.0,-0.99993,0.0,0.00862]
[1777839676234,54.89,78770.37,0.0,-0.99993,0.0,0.00863]
[1777839681270,54.89,78769.5,0.0,-0.99993,0.0,0.00861]
[1777839690514,54.89,78769.84,0.0,-0.99993,0.0,0.00862]
[1777839699397,54.89,78770.38,0.0,-0.99993,0.0,0.00854]
[1777839711481,54.89,78770.52,0.0,-0.99993,0.0,0.00854]
[1777839716517,54.89,78770.41,0.0,-0.99993,0.0,0.00854]
[1777839721550,54.89,78771.04,0.0,-0.99993,0.0,0.00855]
[1777839730798,54.89,78771.09,0.0,-0.99993,0.0,0.00855]
[1777839739677,54.89,78770.85,0.0,-0.99993,0.0,0.00855]
[1777839745719,54.89,78770.72,0.0,-0.99993,0.0,0.00854]
[1777839750938,54.89,78770.94,0.0,-0.99993,0.0,0.00855]
[1777839761008,54.89,78771.03,0.0,-0.99993,0.0,0.00846]
[1777839766874,54.89,78771.4,0.0,-0.99993,0.0,0.00846]
[1777839771908,54.89,78770.45,0.0,-0.99993,0.0,0.00844]
[1777839777952,54.89,78771.07,0.0,-0.99993,0.0,0.00846]
[1777839782988,54.89,78770.8,0.0,-0.99993,0.0,0.00845]
[1777839790037,54.89,78770.88,0.0,-0.99993,0.0,0.00845]
[1777839795072,54.89,78771.04,0.0,-0.99993,0.0,0.00846]
[1777839801293,54.89,78770.85,0.0,-0.99993,0.0,0.00845]
[1777839811363,54.89,78770.72,0.0,-0.99993,0.0,0.00836]
[1777839821433,54.89,78773.15,0.0,-0.99993,0.0,0.00841]
[1777839827296,54.89,78774.76,0.0,-0.99993,0.0,0.00844]
[1777839833340,54.89,78774.55,0.0,-0.99993,0.0,0.00843]
[1777839838375,54.89,78774.71,0.0,-0.99993,0.0,0.00844]
[1777839843409,54.89,78774.49,0.0,-0.99993,0.0,0.00843]
[1777839844418,54.89,78788.97,0.0,-0.99992,0.0,0.00873]
[1777839849451,54.89,78793.19,0.0,-0.99992,0.0,0.00882]
[1777839855493,54.89,78795.13,0.0,-0.99992,0.0,0.00887]
[1777839860527,54.89,78796.71,0.0,-0.99992,0.0,0.0089]
[1777839865563,54.89,78798.43,0.0,-0.99992,0.0,0.00894]
[1777839869591,54.89,78804.5,0.0,-0.99992,0.0,0.00907]
[1777839870599,54.89,78824.92,0.0,-0.99992,0.0,0.00953]
[1777839871637,54.89,78835.03,0.0,-0.99992,0.0,0.00965]
[1777839872640,54.89,78847.23,0.0,-0.99991,0.0,0.00994]
[1777839873653,54.89,78916.65,0.0,-0.9999,0.0,0.01173]
[1777839874644,54.89,78952.23,0.0,-0.99989,0.0,0.01276]
[1777839875653,54.89,78953.3,0.0,-0.99989,0.0,0.01279]
[1777839878673,54.89,78944.04,0.0,-0.99989,0.0,0.01251]
[1777839879680,54.89,78942.85,0.0,-0.99989,0.0,0.01248]
[1777839884715,54.89,78940.08,0.0,-0.99989,0.0,0.0124]
[1777839889750,54.89,78940.04,0.0,-0.99989,0.0,0.0124]
[1777839894811,54.89,78936.16,0.0,-0.99989,0.0,0.01228]
[1777839896802,54.89,78928.32,0.0,-0.99989,0.0,0.01206]
[1777839897807,54.89,78927.43,0.0,-0.99989,0.0,0.01203]
[1777839900838,54.89,78922.32,0.0,-0.9999,0.0,0.01189]
[1777839902032,54.89,78957.59,0.0,-0.99989,0.0,0.01292]
[1777839903860,54.89,78952.3,0.0,-0.99989,0.0,0.01276]
[1777839904867,54.89,78947.82,0.0,-0.99989,0.0,0.01263]
[1777839905874,54.89,78946.58,0.0,-0.99989,0.0,0.01259]
[1777839910908,54.89,78935.35,0.0,-0.99989,0.0,0.01226]
[1777839912102,54.89,78930.23,0.0,-0.99989,0.0,0.01211]
[1777839916951,54.89,78941.72,0.0,-0.99989,0.0,0.01245]
[1777839920979,54.89,78935.09,0.0,-0.99989,0.0,0.01225]
[1777839927025,54.89,78933.99,0.0,-0.99989,0.0,0.01222]
[1777839932242,54.89,78934.94,0.0,-0.99989,0.0,0.01212]
[1777839938102,54.89,78936.69,0.0,-0.99989,0.0,0.01217]
[1777839942312,54.89,78928.24,0.0,-0.99989,0.0,0.01193]
[1777839943140,54.89,78928.24,0.0,-0.99989,0.0,0.01193]
[1777839944152,54.89,78922.63,0.0,-0.9999,0.0,0.01177]
[1777839950190,54.89,78917.28,0.0,-0.9999,0.0,0.01162]
[1777839952382,54.89,78910.97,0.0,-0.9999,0.0,0.01145]
[1777839958247,54.89,78907.4,0.0,-0.9999,0.0,0.01135]
[1777839962454,54.89,78887.25,0.0,-0.9999,0.0,0.01082]
[1777839964289,54.89,78894.48,0.0,-0.9999,0.0,0.01101]
[1777839969324,54.89,78895.36,0.0,-0.9999,0.0,0.01103]
[1777839974358,54.89,78889.93,0.0,-0.9999,0.0,0.01089]
[1777839979395,54.89,78887.92,0.0,-0.9999,0.0,0.01084]
[1777839984429,54.89,78888.04,0.0,-0.9999,0.0,0.01084]
[1777839989464,54.89,78890.14,0.0,-0.9999,0.0,0.0109]
[1777839994498,54.89,78890.58,0.0,-0.99991,0.0,0.01079]
[1777839999533,54.89,78895.76,0.0,-0.9999,0.0,0.01092]
[1777840002739,54.89,78903.53,0.0,-0.9999,0.0,0.01113]
[1777840005577,54.89,78903.56,0.0,-0.9999,0.0,0.01113]
[1777840010610,54.89,78905.71,0.0,-0.9999,0.0,0.01119]
[1777840014639,54.89,78900.22,0.0,-0.9999,0.0,0.01104]
[1777840019674,54.89,78900.9,0.0,-0.9999,0.0,0.01106]
[1777840024709,54.89,78899.37,0.0,-0.9999,0.0,0.01102]
[1777840029744,54.89,78898.34,0.0,-0.9999,0.0,0.01099]
[1777840034779,54.89,78898.26,0.0,-0.9999,0.0,0.01099]
[1777840039815,54.89,78898.87,0.0,-0.9999,0.0,0.01101]
[1777840044848,54.89,78896.09,0.0,-0.9999,0.0,0.01093]
[1777840049884,54.89,78893.28,0.0,-0.9999,0.0,0.01086]
[1777840054919,54.89,78888.71,0.0,-0.99991,0.0,0.01063]
[1777840056936,54.89,78886.18,0.0,-0.99991,0.0,0.01056]
[1777840061968,54.89,78888.93,0.0,-0.99991,0.0,0.01063]
[1777840069018,54.89,78887.76,0.0,-0.99991,0.0,0.0106]
[1777840074053,54.89,78888.84,0.0,-0.99991,0.0,0.01063]
[1777840079088,54.89,78888.62,0.0,-0.99991,0.0,0.01062]
[1777840081102,54.89,78896.59,0.0,-0.9999,0.0,0.01083]
[1777840082109,54.89,78901.81,0.0,-0.9999,0.0,0.01096]
[1777840087144,54.89,78900.07,0.0,-0.9999,0.0,0.01092]
[1777840092179,54.89,78898.97,0.0,-0.9999,0.0,0.01089]
[1777840098221,54.89,78898.06,0.0,-0.9999,0.0,0.01087]
[1777840103442,54.89,78898.2,0.0,-0.9999,0.0,0.01087]
[1777840109297,54.89,78896.39,0.0,-0.9999,0.0,0.01082]
[1777840114333,54.89,78892.39,0.0,-0.99991,0.0,0.0106]
[1777840119367,54.89,78891.56,0.0,-0.99991,0.0,0.01058]
[1777840123582,54.89,78884.8,0.0,-0.99991,0.0,0.01041]
[1777840127424,54.89,78884.49,0.0,-0.99991,0.0,0.01041]
[1777840132459,54.89,78887.13,0.0,-0.99991,0.0,0.01047]
[1777840137495,54.89,78885.74,0.0,-0.99991,0.0,0.01044]
[1777840142529,54.89,78887.43,0.0,-0.99991,0.0,0.01048]
[1777840147565,54.89,78888.36,0.0,-0.99991,0.0,0.0105]
[1777840153822,54.89,78889.45,0.0,-0.99991,0.0,0.01053]
[1777840159650,54.89,78889.88,0.0,-0.99991,0.0,0.01054]
[1777840166700,54.89,78890.31,0.0,-0.99991,0.0,0.01055]
[1777840173962,54.89,78889.64,0.0,-0.99991,0.0,0.01042]
[1777840179791,54.89,78891.48,0.0,-0.99991,0.0,0.01047]
[1777840184033,54.89,78904.74,0.0,-0.9999,0.0,0.0108]
[1777840184826,54.89,78904.74,0.0,-0.9999,0.0,0.0108]
[1777840185833,54.89,78916.69,0.0,-0.9999,0.0,0.01112]
[1777840190869,54.89,78916.8,0.0,-0.9999,0.0,0.01112]
[1777840195902,54.89,78915.24,0.0,-0.9999,0.0,0.01108]
[1777840200955,54.89,78913.87,0.0,-0.9999,0.0,0.01104]
[1777840202964,54.89,78932.59,0.0,-0.9999,0.0,0.01155]
[1777840203971,54.89,78931.66,0.0,-0.9999,0.0,0.01152]
[1777840210014,54.89,78927.61,0.0,-0.9999,0.0,0.01141]
[1777840214041,54.89,78920.11,0.0,-0.9999,0.0,0.01121]
[1777840215048,54.89,78912.44,0.0,-0.9999,0.0,0.011]
[1777840216055,54.89,78912.06,0.0,-0.9999,0.0,0.01099]
[1777840221090,54.89,78912.65,0.0,-0.9999,0.0,0.01101]
[1777840225122,54.89,78907.31,0.0,-0.9999,0.0,0.01087]
[1777840226125,54.89,78907.48,0.0,-0.9999,0.0,0.01088]
[1777840231161,54.89,78907.19,0.0,-0.99991,0.0,0.01075]
[1777840236195,54.89,78903.87,0.0,-0.99991,0.0,0.01066]
[1777840237204,54.89,78910.94,0.0,-0.9999,0.0,0.01085]
[1777840238210,54.89,78915.48,0.0,-0.9999,0.0,0.01097]
[1777840243244,54.89,78914.75,0.0,-0.9999,0.0,0.01095]
[1777840248279,54.89,78911.62,0.0,-0.9999,0.0,0.01086]
[1777840254532,54.89,78911.26,0.0,-0.9999,0.0,0.01086]
[1777840260366,54.89,78909.46,0.0,-0.9999,0.0,0.01081]
[1777840265398,54.89,78909.16,0.0,-0.9999,0.0,0.0108]
[1777840271440,54.89,78908.84,0.0,-0.9999,0.0,0.01079]
[1777840273455,54.89,78916.98,0.0,-0.9999,0.0,0.011]
[1777840274672,54.89,78922.21,0.0,-0.9999,0.0,0.01114]
[1777840280504,54.89,78925.42,0.0,-0.9999,0.0,0.01123]
[1777840284741,54.89,78937.27,0.0,-0.9999,0.0,0.01155]
[1777840285538,54.89,78937.27,0.0,-0.9999,0.0,0.01155]
[1777840290573,54.89,78939.17,0.0,-0.9999,0.0,0.0116]
[1777840294811,54.89,78942.38,0.0,-0.9999,0.0,0.01157]
[1777840296615,54.89,78956.55,0.0,-0.99989,0.0,0.01196]
[1777840299636,54.89,78949.83,0.0,-0.9999,0.0,0.01177]
[1777840301650,54.89,78948.88,0.0,-0.9999,0.0,0.01175]
[1777840307694,54.89,78947.71,0.0,-0.9999,0.0,0.01171]
[1777840312727,54.89,78939.2,0.0,-0.9999,0.0,0.01148]
[1777840317762,54.89,78935.33,0.0,-0.9999,0.0,0.01137]
[1777840322802,54.89,78936.51,0.0,-0.9999,0.0,0.01141]
[1777840328843,54.89,78937.69,0.0,-0.9999,0.0,0.01144]
[1777840333875,54.89,78937.83,0.0,-0.9999,0.0,0.01144]
[1777840336896,54.89,78932.47,0.0,-0.9999,0.0,0.0113]
[1777840337904,54.89,78925.99,0.0,-0.9999,0.0,0.01112]
[1777840339918,54.89,78919.29,0.0,-0.9999,0.0,0.01095]
[1777840345166,54.89,78916.81,0.0,-0.9999,0.0,0.01088]
[1777840350995,54.89,78915.26,0.0,-0.9999,0.0,0.01084]
[1777840354016,54.89,78908.82,0.0,-0.99991,0.0,0.01056]
[1777840359050,54.89,78902.89,0.0,-0.99991,0.0,0.01041]
[1777840364088,54.89,78904.9,0.0,-0.99991,0.0,0.01046]
[1777840370131,54.89,78904.95,0.0,-0.99991,0.0,0.01046]
[1777840374160,54.89,78897.35,0.0,-0.99991,0.0,0.01027]
[1777840376172,54.89,78895.0,0.0,-0.99991,0.0,0.01021]
[1777840381207,54.89,78894.92,0.0,-0.99991,0.0,0.01021]
[1777840386242,54.89,78895.74,0.0,-0.99991,0.0,0.01023]
[1777840391277,54.89,78898.9,0.0,-0.99991,0.0,0.01031]
[1777840397318,54.89,78898.65,0.0,-0.99991,0.0,0.0103]
[1777840402353,54.89,78898.73,0.0,-0.99991,0.0,0.01031]
[1777840407389,54.89,78897.92,0.0,-0.99991,0.0,0.01029]
[1777840412424,54.89,78898.19,0.0,-0.99991,0.0,0.01018]
[1777840417459,54.89,78901.43,0.0,-0.99991,0.0,0.01026]
[1777840422494,54.89,78901.42,0.0,-0.99991,0.0,0.01026]
[1777840423503,54.89,78908.24,0.0,-0.99991,0.0,0.01043]
[1777840428536,54.89,78910.03,0.0,-0.99991,0.0,0.01047]
[1777840435797,54.89,78909.45,0.0,-0.99991,0.0,0.01046]
[1777840443641,54.89,78909.56,0.0,-0.99991,0.0,0.01046]
[1777840448675,54.89,78909.79,0.0,-0.99991,0.0,0.01047]
[1777840453710,54.89,78910.36,0.0,-0.99991,0.0,0.01048]
[1777840458747,54.89,78910.21,0.0,-0.99991,0.0,0.01048]
[1777840466008,54.89,78909.87,0.0,-0.99991,0.0,0.01047]
[1777840471836,54.89,78909.91,0.0,-0.99991,0.0,0.01036]
[1777840476872,54.89,78909.88,0.0,-0.99991,0.0,0.01036]
[1777840486152,54.89,78909.05,0.0,-0.99991,0.0,0.01034]
[1777840492986,54.89,78908.71,0.0,-0.99991,0.0,0.01033]
[1777840493993,54.89,78915.83,0.0,-0.99991,0.0,0.01051]
[1777840499027,54.89,78916.8,0.0,-0.99991,0.0,0.01053]
[1777840501041,54.89,78922.27,0.0,-0.99991,0.0,0.01067]
[1777840504065,54.89,78987.23,0.0,-0.99989,0.0,0.01246]
[1777840505079,54.89,79025.94,0.0,-0.99988,0.0,0.01365]
[1777840506309,54.89,79019.07,0.0,-0.99988,0.0,0.01343]
[1777840508122,54.89,79017.14,0.0,-0.99988,0.0,0.01337]
[1777840513129,54.89,79017.95,0.0,-0.99988,0.0,0.0134]
[1777840514136,54.89,79011.07,0.0,-0.99988,0.0,0.01318]
[1777840515142,54.89,79008.5,0.0,-0.99988,0.0,0.0131]
[1777840516379,54.89,79001.82,0.0,-0.99988,0.0,0.0129]
[1777840518167,54.89,79003.24,0.0,-0.99988,0.0,0.01294]
[1777840520180,54.89,79012.71,0.0,-0.99988,0.0,0.01323]
[1777840521185,54.89,79018.27,0.0,-0.99988,0.0,0.01341]
[1777840522192,54.89,79020.87,0.0,-0.99988,0.0,0.01349]
[1777840527226,54.89,79024.59,0.0,-0.99988,0.0,0.01361]
[1777840532262,54.89,79021.23,0.0,-0.99988,0.0,0.01336]
[1777840535283,54.89,79029.09,0.0,-0.99988,0.0,0.01361]
[1777840540317,54.89,79031.0,0.0,-0.99988,0.0,0.01367]
[1777840545353,54.89,79030.9,0.0,-0.99988,0.0,0.01367]
[1777840547367,54.89,79036.04,0.0,-0.99988,0.0,0.01383]
[1777840551397,54.89,79044.51,0.0,-0.99987,0.0,0.01411]
[1777840552404,54.89,79045.9,0.0,-0.99987,0.0,0.01416]
[1777840554432,54.89,79052.09,0.0,-0.99987,0.0,0.01436]
[1777840555435,54.89,79042.02,0.0,-0.99987,0.0,0.01403]
[1777840556441,54.89,79043.95,0.0,-0.99987,0.0,0.01409]
[1777840557448,54.89,79049.14,0.0,-0.99987,0.0,0.01426]
[1777840559462,54.89,79057.7,0.0,-0.99987,0.0,0.01455]
[1777840560468,54.89,79070.75,0.0,-0.99986,0.0,0.01501]
[1777840561476,54.89,79078.71,0.0,-0.99986,0.0,0.01529]
[1777840562488,54.89,79076.65,0.0,-0.99986,0.0,0.01521]
[1777840564497,54.89,79082.92,0.0,-0.99986,0.0,0.01544]
[1777840566519,54.89,79098.72,0.0,-0.99985,0.0,0.01602]
[1777840567531,54.89,79117.18,0.0,-0.99985,0.0,0.01672]
[1777840572562,54.89,79113.65,0.0,-0.99985,0.0,0.01658]
[1777840573567,54.89,79107.67,0.0,-0.99985,0.0,0.01635]
[1777840578601,54.89,79109.3,0.0,-0.99985,0.0,0.01642]
[1777840579608,54.89,79115.74,0.0,-0.99985,0.0,0.01666]
[1777840580614,54.89,79121.23,0.0,-0.99985,0.0,0.01688]
[1777840585652,54.89,79119.67,0.0,-0.99985,0.0,0.01682]
[1777840586905,54.89,79124.79,0.0,-0.99985,0.0,0.01702]
[1777840587665,54.89,79124.79,0.0,-0.99985,0.0,0.01702]
[1777840591692,54.89,79130.46,0.0,-0.99984,0.0,0.01706]
[1777840592701,54.89,79136.32,0.0,-0.99984,0.0,0.0173]
[1777840593713,54.89,79190.46,0.0,-0.99982,0.0,0.01959]
[1777840594714,54.89,79240.09,0.0,-0.9998,0.0,0.02194]
[1777840595721,54.89,79228.0,0.0,-0.9998,0.0,0.02134]
[1777840596994,54.89,79215.16,0.0,-0.99981,0.0,0.02073]
[1777840597735,54.89,79215.16,0.0,-0.99981,0.0,0.02073]
[1777840598742,54.89,79204.94,0.0,-0.99981,0.0,0.02025]
[1777840603779,54.89,79204.72,0.0,-0.99981,0.0,0.02024]
[1777840604786,54.89,79212.51,0.0,-0.99981,0.0,0.02061]
[1777840607065,54.89,79223.21,0.0,-0.99981,0.0,0.02111]
[1777840607808,54.89,79223.21,0.0,-0.99981,0.0,0.02111]
[1777840609825,54.89,79228.65,0.0,-0.9998,0.0,0.02138]
[1777840610836,54.89,79220.56,0.0,-0.99981,0.0,0.02099]
[1777840611841,54.89,79212.47,0.0,-0.99981,0.0,0.0206]
[1777840613924,54.89,79201.13,0.0,-0.99982,0.0,0.02008]
[1777840614902,54.89,79173.12,0.0,-0.99983,0.0,0.01883]
[1777840615897,54.89,79152.29,0.0,-0.99984,0.0,0.01795]
[1777840617143,54.89,79145.97,0.0,-0.99984,0.0,0.01769]
[1777840617911,54.89,79145.97,0.0,-0.99984,0.0,0.01769]
[1777840621943,54.89,79138.3,0.0,-0.99984,0.0,0.01738]
[1777840622946,54.89,79126.68,0.0,-0.99985,0.0,0.01692]
[1777840624012,54.89,79123.07,0.0,-0.99985,0.0,0.01677]
[1777840625976,54.89,79134.23,0.0,-0.99984,0.0,0.01721]
[1777840627229,54.89,79137.82,0.0,-0.99984,0.0,0.01736]
[1777840633030,54.89,79135.66,0.0,-0.99984,0.0,0.01727]
[1777840634041,54.89,79127.92,0.0,-0.99985,0.0,0.01696]
[1777840635045,54.89,79131.1,0.0,-0.99984,0.0,0.01709]
[1777840637299,54.89,79130.84,0.0,-0.99984,0.0,0.01708]
[1777840642095,54.89,79119.23,0.0,-0.99985,0.0,0.01663]
[1777840643103,54.89,79114.48,0.0,-0.99985,0.0,0.01644]
[1777840644111,54.89,79117.33,0.0,-0.99985,0.0,0.01655]
[1777840646124,54.89,79121.23,0.0,-0.99985,0.0,0.0167]
[1777840651159,54.89,79117.72,0.0,-0.99985,0.0,0.0164]
[1777840654179,54.89,79110.96,0.0,-0.99985,0.0,0.01614]
[1777840655187,54.89,79110.65,0.0,-0.99985,0.0,0.01613]
[1777840660222,54.89,79108.02,0.0,-0.99985,0.0,0.01603]
[1777840662237,54.89,79102.33,0.0,-0.99986,0.0,0.01582]
[1777840667509,54.89,79094.04,0.0,-0.99986,0.0,0.01552]
[1777840668278,54.89,79094.04,0.0,-0.99986,0.0,0.01552]
[1777840673313,54.89,79089.88,0.0,-0.99986,0.0,0.01537]
[1777840676333,54.89,79080.56,0.0,-0.99986,0.0,0.01504]
[1777840677579,54.89,79068.38,0.0,-0.99987,0.0,0.01461]
[1777840678348,54.89,79068.38,0.0,-0.99987,0.0,0.01461]
[1777840683383,54.89,79069.65,0.0,-0.99987,0.0,0.01466]
[1777840686404,54.89,79077.0,0.0,-0.99987,0.0,0.01491]
[1777840690434,54.89,79082.91,0.0,-0.99986,0.0,0.01512]
[1777840695468,54.89,79082.95,0.0,-0.99986,0.0,0.01512]
[1777840700501,54.89,79084.72,0.0,-0.99986,0.0,0.01518]
[1777840705539,54.89,79083.64,0.0,-0.99986,0.0,0.01514]
[1777840710574,54.89,79080.62,0.0,-0.99986,0.0,0.01504]
[1777840711582,54.89,79073.48,0.0,-0.99987,0.0,0.01463]
[1777840712588,54.89,79068.22,0.0,-0.99987,0.0,0.01445]
[1777840717623,54.89,79069.03,0.0,-0.99987,0.0,0.01448]
[1777840723666,54.89,79068.58,0.0,-0.99987,0.0,0.01447]
[1777840726688,54.89,79061.39,0.0,-0.99987,0.0,0.01422]
[1777840731722,54.89,79062.55,0.0,-0.99987,0.0,0.01426]
[1777840733735,54.89,79067.65,0.0,-0.99987,0.0,0.01443]
[1777840738770,54.89,79067.38,0.0,-0.99987,0.0,0.01442]
[1777840744812,54.89,79066.05,0.0,-0.99987,0.0,0.01438]
[1777840749847,54.89,79065.16,0.0,-0.99987,0.0,0.01435]
[1777840755896,54.89,79069.81,0.0,-0.99987,0.0,0.01451]
[1777840760937,54.89,79071.71,0.0,-0.99987,0.0,0.01457]
[1777840765965,54.89,79067.51,0.0,-0.99987,0.0,0.01443]
[1777840771000,54.89,79064.24,0.0,-0.99987,0.0,0.01417]
[1777840776035,54.89,79067.54,0.0,-0.99987,0.0,0.01428]
[1777840781070,54.89,79069.31,0.0,-0.99987,0.0,0.01434]
[1777840786105,54.89,79065.45,0.0,-0.99987,0.0,0.01421]
[1777840788355,54.89,79056.8,0.0,-0.99987,0.0,0.01392]
[1777840790133,54.89,79047.12,0.0,-0.99988,0.0,0.01361]
[1777840791140,54.89,79041.69,0.0,-0.99988,0.0,0.01343]
[1777840792147,54.89,79036.48,0.0,-0.99988,0.0,0.01327]
[1777840793154,54.89,79036.51,0.0,-0.99988,0.0,0.01327]
[1777840794162,54.89,79028.17,0.0,-0.99988,0.0,0.01301]
[1777840795168,54.89,79022.55,0.0,-0.99988,0.0,0.01284]
[1777840796177,54.89,79023.01,0.0,-0.99988,0.0,0.01285]
[1777840801210,54.89,79021.46,0.0,-0.99989,0.0,0.0128]
[1777840805242,54.89,79036.76,0.0,-0.99988,0.0,0.01328]
[1777840806249,54.89,79040.37,0.0,-0.99988,0.0,0.01339]
[1777840808495,54.89,79032.88,0.0,-0.99988,0.0,0.01316]
[1777840810280,54.89,79024.87,0.0,-0.99988,0.0,0.01291]
[1777840811285,54.89,79024.1,0.0,-0.99988,0.0,0.01288]
[1777840816322,54.89,79014.34,0.0,-0.99989,0.0,0.01259]
[1777840817330,54.89,79013.84,0.0,-0.99989,0.0,0.01257]
[1777840818565,54.89,79003.64,0.0,-0.99989,0.0,0.01227]
[1777840820352,54.89,79001.99,0.0,-0.99989,0.0,0.01223]
[1777840823373,54.89,78997.37,0.0,-0.99989,0.0,0.01209]
[1777840828636,54.89,78994.98,0.0,-0.99989,0.0,0.01202]
[1777840834451,54.89,78992.13,0.0,-0.99989,0.0,0.01181]
[1777840837472,54.89,78986.98,0.0,-0.9999,0.0,0.01167]
[1777840838705,54.89,78981.92,0.0,-0.9999,0.0,0.01153]
[1777840843514,54.89,78974.75,0.0,-0.9999,0.0,0.01133]
[1777840846535,54.89,78967.22,0.0,-0.9999,0.0,0.01113]
[1777840847542,54.89,78960.59,0.0,-0.9999,0.0,0.01095]
[1777840850563,54.89,78964.92,0.0,-0.9999,0.0,0.01107]
[1777840855598,54.89,78966.02,0.0,-0.9999,0.0,0.0111]
[1777840860634,54.89,78973.66,0.0,-0.9999,0.0,0.0113]
[1777840865670,54.89,78977.3,0.0,-0.9999,0.0,0.0114]
[1777840867683,54.89,78982.63,0.0,-0.9999,0.0,0.01155]
[1777840872717,54.89,78988.1,0.0,-0.9999,0.0,0.0117]
[1777840875739,54.89,78996.94,0.0,-0.99989,0.0,0.01195]
[1777840877755,54.89,79003.49,0.0,-0.99989,0.0,0.01214]
[1777840881781,54.89,79000.13,0.0,-0.99989,0.0,0.01204]
[1777840886817,54.89,79008.96,0.0,-0.99989,0.0,0.0123]
[1777840891853,54.89,79008.56,0.0,-0.99989,0.0,0.01215]
[1777840893866,54.89,79003.03,0.0,-0.99989,0.0,0.01199]
[1777840896887,54.89,78997.94,0.0,-0.99989,0.0,0.01185]
[1777840901922,54.89,78996.21,0.0,-0.99989,0.0,0.0118]
[1777840906958,54.89,78987.76,0.0,-0.9999,0.0,0.01156]
[1777840909203,54.89,78982.37,0.0,-0.9999,0.0,0.01141]
[1777840914006,54.89,78976.92,0.0,-0.9999,0.0,0.01127]
[1777840919274,54.89,78974.73,0.0,-0.9999,0.0,0.01121]
[1777840926104,54.89,78972.3,0.0,-0.9999,0.0,0.01114]
[1777840929343,54.89,78978.08,0.0,-0.9999,0.0,0.0113]
[1777840931129,54.89,78978.73,0.0,-0.9999,0.0,0.01131]
[1777840936171,54.89,78978.97,0.0,-0.9999,0.0,0.01132]
[1777840938184,54.89,78983.95,0.0,-0.9999,0.0,0.01146]
[1777840940198,54.89,78988.81,0.0,-0.9999,0.0,0.01159]
[1777840945233,54.89,78987.14,0.0,-0.9999,0.0,0.01154]
[1777840950269,54.89,78986.65,0.0,-0.9999,0.0,0.01153]
[1777840955303,54.89,78986.14,0.0,-0.9999,0.0,0.01139]
[1777840957317,54.89,78999.9,0.0,-0.99989,0.0,0.01177]
[1777840958324,54.89,79003.09,0.0,-0.99989,0.0,0.01186]
[1777840963359,54.89,79006.65,0.0,-0.99989,0.0,0.01197]
[1777840968394,54.89,79012.19,0.0,-0.99989,0.0,0.01212]
[1777840973429,54.89,79013.59,0.0,-0.99989,0.0,0.01217]
[1777840978464,54.89,79013.5,0.0,-0.99989,0.0,0.01216]
[1777840983499,54.89,79012.34,0.0,-0.99989,0.0,0.01213]
[1777840988534,54.89,79009.6,0.0,-0.99989,0.0,0.01205]
[1777840991555,54.89,79004.22,0.0,-0.99989,0.0,0.0119]
[1777840994575,54.89,79002.42,0.0,-0.99989,0.0,0.01184]
[1777840999611,54.89,78999.84,0.0,-0.99989,0.0,0.01177]
[1777841002645,54.89,79009.14,0.0,-0.99989,0.0,0.01204]
[1777841007679,54.89,79011.2,0.0,-0.99989,0.0,0.0121]
[1777841011707,54.89,79014.22,0.0,-0.99989,0.0,0.01205]
[1777841016742,54.89,79015.98,0.0,-0.99989,0.0,0.0121]
[1777841020771,54.89,79011.91,0.0,-0.99989,0.0,0.01198]
[1777841025808,54.89,79007.84,0.0,-0.99989,0.0,0.01187]
[1777841031847,54.89,79006.9,0.0,-0.99989,0.0,0.01184]
[1777841036882,54.89,79010.32,0.0,-0.99989,0.0,0.01194]
[1777841042924,54.89,79012.3,0.0,-0.99989,0.0,0.012]
[1777841047959,54.89,79013.96,0.0,-0.99989,0.0,0.01204]
[1777841052994,54.89,79014.75,0.0,-0.99989,0.0,0.01207]
[1777841058028,54.89,79014.95,0.0,-0.99989,0.0,0.01207]
[1777841063063,54.89,79015.38,0.0,-0.99989,0.0,0.01208]
[1777841068098,54.89,79012.04,0.0,-0.99989,0.0,0.01199]
[1777841073133,54.89,79007.7,0.0,-0.99989,0.0,0.01174]
[1777841079176,54.89,79004.57,0.0,-0.9999,0.0,0.01165]
[1777841084211,54.89,79002.98,0.0,-0.9999,0.0,0.0116]
[1777841090467,54.89,78999.31,0.0,-0.9999,0.0,0.0115]
[1777841098315,54.89,78998.29,0.0,-0.9999,0.0,0.01147]
[1777841100537,54.89,78992.96,0.0,-0.9999,0.0,0.01133]
[1777841106371,54.89,78990.48,0.0,-0.9999,0.0,0.01126]
[1777841111407,54.89,78990.78,0.0,-0.9999,0.0,0.01127]
[1777841116441,54.89,78991.21,0.0,-0.9999,0.0,0.01128]
[1777841121476,54.89,78990.85,0.0,-0.9999,0.0,0.01127]
[1777841126512,54.89,78990.51,0.0,-0.9999,0.0,0.01126]
[1777841129534,54.89,78999.04,0.0,-0.9999,0.0,0.01149]
[1777841130747,54.89,79003.91,0.0,-0.9999,0.0,0.01163]
[1777841136582,54.89,79005.28,0.0,-0.9999,0.0,0.01154]
[1777841142623,54.89,79001.46,0.0,-0.9999,0.0,0.01143]
[1777841149673,54.89,78999.48,0.0,-0.9999,0.0,0.01138]
[1777841154709,54.89,78994.57,0.0,-0.9999,0.0,0.01125]
[1777841160958,54.89,78994.14,0.0,-0.9999,0.0,0.01123]
[1777841162768,54.89,78986.92,0.0,-0.9999,0.0,0.01104]
[1777841167799,54.89,78982.06,0.0,-0.9999,0.0,0.01091]
[1777841169815,54.89,78975.32,0.0,-0.9999,0.0,0.01074]
[1777841173842,54.89,78970.04,0.0,-0.99991,0.0,0.0106]
[1777841175855,54.89,78963.74,0.0,-0.99991,0.0,0.01044]
[1777841177870,54.89,78954.55,0.0,-0.99991,0.0,0.01021]
[1777841182905,54.89,78956.47,0.0,-0.99991,0.0,0.01026]
[1777841183913,54.89,78949.73,0.0,-0.99991,0.0,0.01009]
[1777841184919,54.89,78938.2,0.0,-0.99991,0.0,0.00981]
[1777841189955,54.89,78938.46,0.0,-0.99991,0.0,0.00982]
[1777841192976,54.89,78945.12,0.0,-0.99991,0.0,0.00987]
[1777841198011,54.89,78948.1,0.0,-0.99991,0.0,0.00994]
[1777841203045,54.89,78949.55,0.0,-0.99991,0.0,0.00997]
[1777841208081,54.89,78949.23,0.0,-0.99991,0.0,0.00997]
[1777841213117,54.89,78948.49,0.0,-0.99991,0.0,0.00995]
[1777841220165,54.89,78948.27,0.0,-0.99991,0.0,0.00994]
[1777841226207,54.89,78948.13,0.0,-0.99991,0.0,0.00994]
[1777841231242,54.89,78945.83,0.0,-0.99991,0.0,0.00988]
[1777841236277,54.89,78945.47,0.0,-0.99991,0.0,0.00988]
[1777841241521,54.89,78939.89,0.0,-0.99991,0.0,0.00974]
[1777841247354,54.89,78941.34,0.0,-0.99991,0.0,0.00978]
[1777841252389,54.89,78941.31,0.0,-0.99991,0.0,0.00967]
[1777841257423,54.89,78946.15,0.0,-0.99991,0.0,0.00978]
[1777841262460,54.89,78945.83,0.0,-0.99991,0.0,0.00977]
[1777841269509,54.89,78946.24,0.0,-0.99991,0.0,0.00978]
[1777841279579,54.89,78946.21,0.0,-0.99991,0.0,0.00978]
[1777841284613,54.89,78941.23,0.0,-0.99991,0.0,0.00966]
[1777841288642,54.89,78935.03,0.0,-0.99992,0.0,0.00952]
[1777841291880,54.89,78926.24,0.0,-0.99992,0.0,0.00932]
[1777841293677,54.89,78918.1,0.0,-0.99992,0.0,0.00913]
[1777841294684,54.89,78916.68,0.0,-0.99992,0.0,0.0091]
[1777841295697,54.89,78911.59,0.0,-0.99992,0.0,0.00899]
[1777841296701,54.89,78893.76,0.0,-0.99992,0.0,0.0086]
[1777841297705,54.89,78889.32,0.0,-0.99993,0.0,0.00851]
[1777841298716,54.89,78894.75,0.0,-0.99992,0.0,0.00863]
[1777841299719,54.89,78892.69,0.0,-0.99992,0.0,0.00858]
[1777841301951,54.89,78884.46,0.0,-0.99993,0.0,0.00841]
[1777841303769,54.89,78883.77,0.0,-0.99993,0.0,0.0084]
[1777841308799,54.89,78876.16,0.0,-0.99993,0.0,0.00824]
[1777841312021,54.89,78873.07,0.0,-0.99993,0.0,0.00808]
[1777841316857,54.89,78868.84,0.0,-0.99993,0.0,0.008]
[1777841322095,54.89,78868.64,0.0,-0.99993,0.0,0.00799]
[1777841327934,54.89,78868.27,0.0,-0.99993,0.0,0.00799]
[1777841329948,54.89,78857.78,0.0,-0.99993,0.0,0.00778]
[1777841330956,54.89,78852.89,0.0,-0.99993,0.0,0.00769]
[1777841332165,54.89,78852.18,0.0,-0.99993,0.0,0.00767]
[1777841336998,54.89,78848.14,0.0,-0.99993,0.0,0.0076]
[1777841339014,54.89,78840.47,0.0,-0.99993,0.0,0.00745]
[1777841340024,54.89,78834.95,0.0,-0.99994,0.0,0.00735]
[1777841344050,54.89,78840.71,0.0,-0.99993,0.0,0.00746]
[1777841345058,54.89,78845.59,0.0,-0.99993,0.0,0.00755]
[1777841349086,54.89,78850.91,0.0,-0.99993,0.0,0.00765]
[1777841351100,54.89,78858.71,0.0,-0.99993,0.0,0.0078]
[1777841356137,54.89,78860.93,0.0,-0.99993,0.0,0.00784]
[1777841358149,54.89,78853.39,0.0,-0.99993,0.0,0.0077]
[1777841360163,54.89,78847.32,0.0,-0.99993,0.0,0.00758]
[1777841365209,54.89,78839.34,0.0,-0.99994,0.0,0.00743]
[1777841370234,54.89,78833.53,0.0,-0.99994,0.0,0.00733]
[1777841375267,54.89,78833.92,0.0,-0.99994,0.0,0.00725]
[1777841381312,54.89,78838.09,0.0,-0.99994,0.0,0.00732]
[1777841387353,54.89,78836.03,0.0,-0.99994,0.0,0.00729]
[1777841392388,54.89,78834.25,0.0,-0.99994,0.0,0.00725]
[1777841399437,54.89,78833.88,0.0,-0.99994,0.0,0.00725]
[1777841404472,54.89,78836.17,0.0,-0.99994,0.0,0.00729]
[1777841405479,54.89,78841.23,0.0,-0.99994,0.0,0.00738]
[1777841406485,54.89,78853.1,0.0,-0.99993,0.0,0.0076]
[1777841408500,54.89,78858.7,0.0,-0.99993,0.0,0.00771]
[1777841412731,54.89,78878.62,0.0,-0.99993,0.0,0.0081]
[1777841413536,54.89,78878.62,0.0,-0.99993,0.0,0.0081]
[1777841414541,54.89,78884.18,0.0,-0.99993,0.0,0.00821]
[1777841419577,54.89,78879.18,0.0,-0.99993,0.0,0.00811]
[1777841425619,54.89,78876.7,0.0,-0.99993,0.0,0.00806]
[1777841430653,54.89,78876.33,0.0,-0.99993,0.0,0.00805]
[1777841436696,54.89,78876.14,0.0,-0.99993,0.0,0.00796]
[1777841441731,54.89,78876.64,0.0,-0.99993,0.0,0.00797]
[1777841446766,54.89,78878.29,0.0,-0.99993,0.0,0.008]
[1777841451801,54.89,78882.84,0.0,-0.99993,0.0,0.00809]
[1777841456836,54.89,78882.66,0.0,-0.99993,0.0,0.00809]
[1777841461871,54.89,78881.77,0.0,-0.99993,0.0,0.00807]
[1777841464895,54.89,78875.01,0.0,-0.99993,0.0,0.00793]
[1777841465898,54.89,78871.63,0.0,-0.99993,0.0,0.00787]
[1777841467912,54.89,78870.45,0.0,-0.99993,0.0,0.00785]
[1777841473161,54.89,78877.99,0.0,-0.99993,0.0,0.00799]
[1777841473964,54.89,78877.99,0.0,-0.99993,0.0,0.00799]
[1777841478998,54.89,78873.95,0.0,-0.99993,0.0,0.00791]
[1777841484032,54.89,78872.72,0.0,-0.99993,0.0,0.00789]
[1777841490073,54.89,78872.88,0.0,-0.99993,0.0,0.00789]
[1777841495108,54.89,78868.71,0.0,-0.99993,0.0,0.00772]
[1777841500144,54.89,78869.71,0.0,-0.99993,0.0,0.00774]
[1777841502162,54.89,78877.18,0.0,-0.99993,0.0,0.00789]
[1777841507192,54.89,78879.34,0.0,-0.99993,0.0,0.00793]
[1777841512228,54.89,78880.07,0.0,-0.99993,0.0,0.00794]
[1777841517263,54.89,78883.88,0.0,-0.99993,0.0,0.00802]
[1777841522299,54.89,78884.88,0.0,-0.99993,0.0,0.00804]
[1777841527334,54.89,78888.25,0.0,-0.99993,0.0,0.0081]
[1777841532369,54.89,78881.99,0.0,-0.99993,0.0,0.00798]
[1777841537405,54.89,78877.86,0.0,-0.99993,0.0,0.0079]
[1777841539419,54.89,78869.39,0.0,-0.99993,0.0,0.00773]
[1777841541432,54.89,78862.43,0.0,-0.99993,0.0,0.0076]
[1777841546467,54.89,78860.83,0.0,-0.99993,0.0,0.00757]
[1777841553515,54.89,78862.34,0.0,-0.99993,0.0,0.00751]
[1777841558552,54.89,78864.04,0.0,-0.99993,0.0,0.00754]
[1777841560565,54.89,78869.09,0.0,-0.99993,0.0,0.00764]
[1777841561573,54.89,78879.34,0.0,-0.99993,0.0,0.00784]
[1777841566606,54.89,78881.73,0.0,-0.99993,0.0,0.00788]
[1777841571641,54.89,78880.08,0.0,-0.99993,0.0,0.00785]
[1777841576678,54.89,78879.09,0.0,-0.99993,0.0,0.00783]
[1777841582719,54.89,78878.23,0.0,-0.99993,0.0,0.00781]
[1777841588760,54.89,78877.23,0.0,-0.99993,0.0,0.00779]
[1777841594004,54.89,78876.41,0.0,-0.99993,0.0,0.00778]
[1777841601856,54.89,78875.89,0.0,-0.99993,0.0,0.00777]
[1777841606890,54.89,78875.34,0.0,-0.99993,0.0,0.00776]
[1777841611925,54.89,78882.7,0.0,-0.99993,0.0,0.00781]
[1777841616960,54.89,78877.07,0.0,-0.99993,0.0,0.0077]
[1777841617967,54.89,78874.68,0.0,-0.99993,0.0,0.00766]
[1777841623002,54.89,78874.44,0.0,-0.99993,0.0,0.00765]
[1777841628038,54.89,78872.47,0.0,-0.99993,0.0,0.00761]
[1777841633073,54.89,78872.4,0.0,-0.99993,0.0,0.00761]
[1777841638108,54.89,78872.47,0.0,-0.99993,0.0,0.00761]
[1777841643147,54.89,78872.56,0.0,-0.99993,0.0,0.00761]
[1777841648183,54.89,78873.1,0.0,-0.99993,0.0,0.00762]
[1777841654428,54.89,78873.07,0.0,-0.99993,0.0,0.00762]
[1777841660262,54.89,78872.93,0.0,-0.99993,0.0,0.00762]
[1777841666304,54.89,78872.8,0.0,-0.99993,0.0,0.00762]
[1777841672346,54.89,78872.5,0.0,-0.99993,0.0,0.00752]
[1777841677381,54.89,78870.48,0.0,-0.99993,0.0,0.00749]
[1777841679394,54.89,78863.47,0.0,-0.99994,0.0,0.00736]
[1777841684638,54.89,78863.41,0.0,-0.99994,0.0,0.00736]
[1777841690473,54.89,78864.08,0.0,-0.99994,0.0,0.00737]
[1777841693493,54.89,78857.12,0.0,-0.99994,0.0,0.00724]
[1777841700542,54.89,78857.8,0.0,-0.99994,0.0,0.00725]
[1777841703563,54.89,78863.83,0.0,-0.99994,0.0,0.00736]
[1777841708598,54.89,78865.05,0.0,-0.99994,0.0,0.00739]
[1777841715647,54.89,78865.61,0.0,-0.99994,0.0,0.0074]
[1777841724918,54.89,78867.23,0.0,-0.99993,0.0,0.00743]
[1777841730752,54.89,78867.51,0.0,-0.99993,0.0,0.00743]
[1777841736794,54.89,78867.06,0.0,-0.99994,0.0,0.00734]
[1777841741829,54.89,78867.54,0.0,-0.99994,0.0,0.00734]
[1777841746865,54.89,78867.26,0.0,-0.99994,0.0,0.00734]
[1777841752908,54.89,78867.39,0.0,-0.99994,0.0,0.00734]
[1777841757943,54.89,78867.86,0.0,-0.99994,0.0,0.00735]
[1777841762979,54.89,78870.27,0.0,-0.99994,0.0,0.00739]
[1777841763984,54.89,78876.54,0.0,-0.99993,0.0,0.00751]
[1777841770026,54.89,78877.08,0.0,-0.99993,0.0,0.00752]
[1777841775272,54.89,78874.17,0.0,-0.99993,0.0,0.00747]
[1777841785342,54.89,78874.03,0.0,-0.99993,0.0,0.00746]
[1777841792184,54.89,78874.0,0.0,-0.99994,0.0,0.00738]
[1777841797221,54.89,78874.63,0.0,-0.99994,0.0,0.00739]
[1777841799235,54.89,78885.03,0.0,-0.99993,0.0,0.00758]
[1777841800242,54.89,78885.48,0.0,-0.99993,0.0,0.00759]
[1777841805482,54.89,78884.46,0.0,-0.99993,0.0,0.00757]
[1777841811319,54.89,78884.93,0.0,-0.99993,0.0,0.00758]
[1777841816354,54.89,78886.27,0.0,-0.99993,0.0,0.00761]
[1777841825622,54.89,78883.85,0.0,-0.99993,0.0,0.00756]
[1777841831463,54.89,78883.21,0.0,-0.99993,0.0,0.00755]
[1777841838523,54.89,78882.81,0.0,-0.99993,0.0,0.00754]
[1777841843557,54.89,78881.65,0.0,-0.99993,0.0,0.00752]
[1777841850612,54.89,78880.95,0.0,-0.99993,0.0,0.00751]
[1777841855832,54.89,78878.96,0.0,-0.99994,0.0,0.00738]
[1777841862690,54.89,78877.0,0.0,-0.99994,0.0,0.00734]
[1777841867726,54.89,78872.13,0.0,-0.99994,0.0,0.00726]
[1777841872760,54.89,78870.74,0.0,-0.99994,0.0,0.00723]
[1777841878804,54.89,78869.6,0.0,-0.99994,0.0,0.00721]
[1777841883838,54.89,78876.91,0.0,-0.99994,0.0,0.00734]
[1777841889879,54.89,78879.5,0.0,-0.99993,0.0,0.00739]
[1777841894916,54.89,78875.65,0.0,-0.99994,0.0,0.00732]
[1777841899950,54.89,78873.1,0.0,-0.99994,0.0,0.00727]
[1777841904986,54.89,78873.26,0.0,-0.99994,0.0,0.00728]
[1777841907000,54.89,78880.4,0.0,-0.99993,0.0,0.00741]
[1777841912035,54.89,78879.26,0.0,-0.99994,0.0,0.0073]
[1777841917070,54.89,78879.46,0.0,-0.99994,0.0,0.0073]
[1777841922105,54.89,78879.54,0.0,-0.99994,0.0,0.0073]
[1777841927140,54.89,78880.42,0.0,-0.99994,0.0,0.00732]
[1777841932176,54.89,78880.75,0.0,-0.99994,0.0,0.00733]
[1777841938218,54.89,78880.3,0.0,-0.99994,0.0,0.00732]
[1777841943253,54.89,78879.43,0.0,-0.99994,0.0,0.0073]
[1777841948288,54.89,78885.08,0.0,-0.99993,0.0,0.00741]
[1777841951309,54.89,78890.21,0.0,-0.99993,0.0,0.0075]
[1777841956537,54.89,78889.67,0.0,-0.99993,0.0,0.00749]
[1777841963393,54.89,78889.4,0.0,-0.99993,0.0,0.00749]
[1777841968428,54.89,78890.1,0.0,-0.99993,0.0,0.0075]
[1777841973464,54.89,78889.73,0.0,-0.99993,0.0,0.0074]
[1777841978498,54.89,78890.1,0.0,-0.99993,0.0,0.00741]
[1777841983532,54.89,78889.91,0.0,-0.99993,0.0,0.00741]
[1777841990582,54.89,78889.74,0.0,-0.99993,0.0,0.0074]
[1777841995621,54.89,78890.07,0.0,-0.99993,0.0,0.00741]
[1777842000653,54.89,78892.34,0.0,-0.99993,0.0,0.00745]
[1777842003673,54.89,78898.7,0.0,-0.99993,0.0,0.00757]
[1777842005689,54.89,78905.57,0.0,-0.99993,0.0,0.0077]
[1777842006887,54.89,78898.16,0.0,-0.99993,0.0,0.00756]
[1777842010722,54.89,78894.56,0.0,-0.99993,0.0,0.00749]
[1777842015758,54.89,78891.63,0.0,-0.99993,0.0,0.00744]
[1777842020793,54.89,78890.64,0.0,-0.99993,0.0,0.00742]
[1777842025826,54.89,78891.3,0.0,-0.99993,0.0,0.00743]
[1777842037097,54.89,78891.7,0.0,-0.99994,0.0,0.00735]
[1777842042946,54.89,78891.1,0.0,-0.99994,0.0,0.00734]
[1777842048989,54.89,78890.88,0.0,-0.99994,0.0,0.00734]
[1777842054024,54.89,78890.77,0.0,-0.99994,0.0,0.00734]
[1777842059059,54.89,78886.46,0.0,-0.99994,0.0,0.00726]
[1777842064094,54.89,78881.87,0.0,-0.99994,0.0,0.00717]
[1777842069129,54.89,78882.1,0.0,-0.99994,0.0,0.00718]
[1777842074164,54.89,78881.64,0.0,-0.99994,0.0,0.00717]
[1777842079195,54.89,78879.7,0.0,-0.99994,0.0,0.00713]
[1777842084235,54.89,78883.16,0.0,-0.99994,0.0,0.0072]
[1777842089268,54.89,78885.62,0.0,-0.99994,0.0,0.00724]
[1777842095310,54.89,78887.0,0.0,-0.99994,0.0,0.00718]
[1777842101352,54.89,78882.44,0.0,-0.99994,0.0,0.0071]
[1777842106391,54.89,78881.98,0.0,-0.99994,0.0,0.00709]
[1777842112429,54.89,78881.66,0.0,-0.99994,0.0,0.00708]
[1777842117666,54.89,78880.89,0.0,-0.99994,0.0,0.00707]
[1777842123507,54.89,78876.79,0.0,-0.99994,0.0,0.007]
[1777842125522,54.89,78865.63,0.0,-0.99994,0.0,0.0068]
[1777842126528,54.89,78865.19,0.0,-0.99994,0.0,0.0068]
[1777842131563,54.89,78865.72,0.0,-0.99994,0.0,0.0068]
[1777842136599,54.89,78862.72,0.0,-0.99994,0.0,0.00675]
[1777842141634,54.89,78861.86,0.0,-0.99994,0.0,0.00674]
[1777842142641,54.89,78854.02,0.0,-0.99994,0.0,0.00661]
[1777842143649,54.89,78851.47,0.0,-0.99994,0.0,0.00656]
[1777842148684,54.89,78852.55,0.0,-0.99994,0.0,0.00658]
[1777842155732,54.89,78851.17,0.0,-0.99994,0.0,0.00648]
[1777842156740,54.89,78859.08,0.0,-0.99994,0.0,0.00661]
[1777842157948,54.89,78861.26,0.0,-0.99994,0.0,0.00665]
[1777842163791,54.89,78862.27,0.0,-0.99994,0.0,0.00666]
[1777842168826,54.89,78863.36,0.0,-0.99994,0.0,0.00668]
[1777842173863,54.89,78863.84,0.0,-0.99994,0.0,0.00669]
[1777842178899,54.89,78862.12,0.0,-0.99994,0.0,0.00666]
[1777842180913,54.89,78855.37,0.0,-0.99994,0.0,0.00655]
[1777842185948,54.89,78855.07,0.0,-0.99994,0.0,0.00654]
[1777842190983,54.89,78854.39,0.0,-0.99994,0.0,0.00653]
[1777842196017,54.89,78852.91,0.0,-0.99994,0.0,0.00651]
[1777842201052,54.89,78855.87,0.0,-0.99994,0.0,0.00656]
[1777842206089,54.89,78860.76,0.0,-0.99994,0.0,0.00664]
[1777842207096,54.89,78867.41,0.0,-0.99994,0.0,0.00675]
[1777842208300,54.89,78873.15,0.0,-0.99994,0.0,0.00685]
[1777842210123,54.89,78878.88,0.0,-0.99994,0.0,0.00695]
[1777842215152,54.89,78878.0,0.0,-0.99994,0.0,0.00685]
[1777842217166,54.89,78883.19,0.0,-0.99994,0.0,0.00694]
[1777842224214,54.89,78881.63,0.0,-0.99994,0.0,0.00691]
[1777842229252,54.89,78879.01,0.0,-0.99994,0.0,0.00687]
[1777842234285,54.89,78878.63,0.0,-0.99994,0.0,0.00686]
[1777842239320,54.89,78876.11,0.0,-0.99994,0.0,0.00682]
[1777842247375,54.89,78874.15,0.0,-0.99994,0.0,0.00679]
[1777842252411,54.89,78873.83,0.0,-0.99994,0.0,0.00678]
[1777842257447,54.89,78873.76,0.0,-0.99994,0.0,0.00678]
[1777842266509,54.89,78873.78,0.0,-0.99994,0.0,0.00678]
[1777842271545,54.89,78872.72,0.0,-0.99994,0.0,0.00668]
[1777842278791,54.89,78873.01,0.0,-0.99994,0.0,0.00668]
[1777842288861,54.89,78872.5,0.0,-0.99994,0.0,0.00668]
[1777842296721,54.89,78872.21,0.0,-0.99994,0.0,0.00667]
[1777842301755,54.89,78872.47,0.0,-0.99994,0.0,0.00668]
[1777842303770,54.89,78929.05,0.0,-0.99993,0.0,0.0077]
[1777842304777,54.89,78873.93,0.0,-0.99994,0.0,0.0067]
[1777842305784,54.89,78873.79,0.0,-0.99994,0.0,0.0067]
[1777842311826,54.89,78873.93,0.0,-0.99994,0.0,0.0067]
[1777842316861,54.89,78873.62,0.0,-0.99994,0.0,0.00669]
[1777842321896,54.89,78872.84,0.0,-0.99994,0.0,0.00668]
[1777842326930,54.89,78877.41,0.0,-0.99994,0.0,0.00676]
[1777842328945,54.89,78880.18,0.0,-0.99994,0.0,0.00681]
[1777842330959,54.89,78884.51,0.0,-0.99994,0.0,0.00688]
[1777842333979,54.89,78888.09,0.0,-0.99994,0.0,0.00686]
[1777842340220,54.89,78888.35,0.0,-0.99994,0.0,0.00687]
[1777842347071,54.89,78887.6,0.0,-0.99994,0.0,0.00685]
[1777842350290,54.89,78893.74,0.0,-0.99994,0.0,0.00696]
[1777842356136,54.89,78899.12,0.0,-0.99994,0.0,0.00705]
[1777842361170,54.89,78903.61,0.0,-0.99994,0.0,0.00714]
[1777842366205,54.89,78903.75,0.0,-0.99994,0.0,0.00714]
[1777842371238,54.89,78906.46,0.0,-0.99994,0.0,0.00719]
[1777842380500,54.89,78907.12,0.0,-0.99994,0.0,0.0072]
[1777842388358,54.89,78908.96,0.0,-0.99994,0.0,0.00723]
[1777842393393,54.89,78910.35,0.0,-0.99994,0.0,0.00717]
[1777842394400,54.89,78916.18,0.0,-0.99994,0.0,0.00728]
[1777842399434,54.89,78917.75,0.0,-0.99994,0.0,0.00731]
[1777842404470,54.89,78920.64,0.0,-0.99993,0.0,0.00736]
[1777842407491,54.89,78927.3,0.0,-0.99993,0.0,0.00748]
[1777842408498,54.89,78932.46,0.0,-0.99993,0.0,0.00758]
[1777842413533,54.89,78935.06,0.0,-0.99993,0.0,0.00763]
[1777842418569,54.89,78938.93,0.0,-0.99993,0.0,0.00771]
[1777842423604,54.89,78942.34,0.0,-0.99993,0.0,0.00777]
[1777842428640,54.89,78946.75,0.0,-0.99993,0.0,0.00786]
[1777842433676,54.89,78947.69,0.0,-0.99993,0.0,0.00788]
[1777842438711,54.89,78947.89,0.0,-0.99993,0.0,0.00788]
[1777842446768,54.89,78948.68,0.0,-0.99993,0.0,0.0079]
[1777842451003,54.89,78959.51,0.0,-0.99993,0.0,0.00802]
[1777842451803,54.89,78959.51,0.0,-0.99993,0.0,0.00802]
[1777842456839,54.89,78961.6,0.0,-0.99993,0.0,0.00806]
[1777842461873,54.89,78962.65,0.0,-0.99993,0.0,0.00808]
[1777842466909,54.89,78964.58,0.0,-0.99993,0.0,0.00812]
[1777842471144,54.89,78969.61,0.0,-0.99993,0.0,0.00822]
[1777842476979,54.89,78969.86,0.0,-0.99993,0.0,0.00823]
[1777842482015,54.89,78971.94,0.0,-0.99993,0.0,0.00827]
[1777842487050,54.89,78972.85,0.0,-0.99993,0.0,0.00829]
[1777842494102,54.89,78972.84,0.0,-0.99993,0.0,0.00829]
[1777842499137,54.89,78967.51,0.0,-0.99993,0.0,0.00818]
[1777842501354,54.89,78966.38,0.0,-0.99993,0.0,0.00816]
[1777842508200,54.89,78966.47,0.0,-0.99993,0.0,0.00816]
[1777842514242,54.89,78963.72,0.0,-0.99993,0.0,0.00801]
[1777842521494,54.89,78964.76,0.0,-0.99993,0.0,0.00803]
[1777842527333,54.89,78965.14,0.0,-0.99993,0.0,0.00803]
[1777842532368,54.89,78965.96,0.0,-0.99993,0.0,0.00805]
[1777842537403,54.89,78966.45,0.0,-0.99993,0.0,0.00806]
[1777842542438,54.89,78965.85,0.0,-0.99993,0.0,0.00805]
[1777842549486,54.89,78964.94,0.0,-0.99993,0.0,0.00803]
[1777842554522,54.89,78965.58,0.0,-0.99993,0.0,0.00804]
[1777842561774,54.89,78965.62,0.0,-0.99993,0.0,0.00804]
[1777842567614,54.89,78965.65,0.0,-0.99993,0.0,0.00804]
[1777842574663,54.89,78966.04,0.0,-0.99993,0.0,0.00796]
[1777842579698,54.89,78964.79,0.0,-0.99993,0.0,0.00793]
[1777842584733,54.89,78964.48,0.0,-0.99993,0.0,0.00793]
[1777842589768,54.89,78964.7,0.0,-0.99993,0.0,0.00793]
[1777842594806,54.89,78964.65,0.0,-0.99993,0.0,0.00793]
[1777842599839,54.89,78964.86,0.0,-0.99993,0.0,0.00793]
[1777842604093,54.89,78976.7,0.0,-0.99993,0.0,0.00817]
[1777842604880,54.89,78976.7,0.0,-0.99993,0.0,0.00817]
[1777842607901,54.89,78981.92,0.0,-0.99993,0.0,0.00828]
[1777842612936,54.89,78984.26,0.0,-0.99993,0.0,0.00833]
[1777842617972,54.89,78986.68,0.0,-0.99993,0.0,0.00838]
[1777842623008,54.89,78988.84,0.0,-0.99992,0.0,0.00842]
[1777842628042,54.89,78992.29,0.0,-0.99992,0.0,0.0085]
[1777842632071,54.89,78995.73,0.0,-0.99992,0.0,0.00847]
[1777842634308,54.89,79000.66,0.0,-0.99992,0.0,0.00857]
[1777842640131,54.89,79003.93,0.0,-0.99992,0.0,0.00864]
[1777842645166,54.89,79004.84,0.0,-0.99992,0.0,0.00866]
[1777842650202,54.89,79006.82,0.0,-0.99992,0.0,0.00871]
[1777842655239,54.89,79007.21,0.0,-0.99992,0.0,0.00872]
[1777842660271,54.89,79008.28,0.0,-0.99992,0.0,0.00874]
[1777842662290,54.89,79028.6,0.0,-0.99992,0.0,0.00919]
[1777842663294,54.89,79036.52,0.0,-0.99992,0.0,0.00937]
[1777842664523,54.89,79038.87,0.0,-0.99992,0.0,0.00943]
[1777842670341,54.89,79040.6,0.0,-0.99991,0.0,0.00947]
[1777842675377,54.89,79042.06,0.0,-0.99991,0.0,0.0095]
[1777842680413,54.89,79043.14,0.0,-0.99991,0.0,0.00953]
[1777842685447,54.89,79045.3,0.0,-0.99991,0.0,0.00958]
[1777842690482,54.89,79047.99,0.0,-0.99991,0.0,0.00964]
[1777842692496,54.89,79041.44,0.0,-0.99992,0.0,0.00938]
[1777842694732,54.89,79034.4,0.0,-0.99992,0.0,0.00922]
[1777842701558,54.89,79037.72,0.0,-0.99992,0.0,0.00929]
[1777842707601,54.89,79038.56,0.0,-0.99992,0.0,0.00931]
[1777842712636,54.89,79042.89,0.0,-0.99992,0.0,0.00941]
[1777842717671,54.89,79043.26,0.0,-0.99992,0.0,0.00942]
[1777842722706,54.89,79043.04,0.0,-0.99992,0.0,0.00942]
[1777842727740,54.89,79045.75,0.0,-0.99991,0.0,0.00948]
[1777842732776,54.89,79045.39,0.0,-0.99991,0.0,0.00947]
[1777842737811,54.89,79045.61,0.0,-0.99991,0.0,0.00948]
[1777842742845,54.89,79046.81,0.0,-0.99991,0.0,0.0095]
[1777842747881,54.89,79046.57,0.0,-0.99991,0.0,0.0095]
[1777842752916,54.89,79042.47,0.0,-0.99992,0.0,0.00929]
[1777842755154,54.89,79035.52,0.0,-0.99992,0.0,0.00913]
[1777842756944,54.89,79031.86,0.0,-0.99992,0.0,0.00905]
[1777842758958,54.89,79026.3,0.0,-0.99992,0.0,0.00893]
[1777842760973,54.89,79020.34,0.0,-0.99992,0.0,0.00879]
[1777842767018,54.89,79016.34,0.0,-0.99992,0.0,0.00871]
[1777842772050,54.89,79015.1,0.0,-0.99992,0.0,0.00868]
[1777842775299,54.89,79019.95,0.0,-0.99992,0.0,0.00879]
[1777842781113,54.89,79019.23,0.0,-0.99992,0.0,0.00877]
[1777842785369,54.89,79013.85,0.0,-0.99992,0.0,0.00865]
[1777842791183,54.89,79013.25,0.0,-0.99992,0.0,0.00864]
[1777842796218,54.89,79011.72,0.0,-0.99992,0.0,0.00861]
[1777842801253,54.89,79010.97,0.0,-0.99992,0.0,0.00859]
[1777842806288,54.89,79009.28,0.0,-0.99992,0.0,0.00856]
[1777842811324,54.89,79007.94,0.0,-0.99992,0.0,0.00843]
[1777842816360,54.89,79007.93,0.0,-0.99992,0.0,0.00843]
[1777842824414,54.89,79007.86,0.0,-0.99992,0.0,0.00842]
[1777842829449,54.89,79007.45,0.0,-0.99992,0.0,0.00842]
[1777842835719,54.89,79007.19,0.0,-0.99992,0.0,0.00841]
[1777842842540,54.89,79004.74,0.0,-0.99993,0.0,0.00836]
[1777842850596,54.89,79005.2,0.0,-0.99992,0.0,0.00837]
[1777842855860,54.89,79005.93,0.0,-0.99992,0.0,0.00838]
[1777842865930,54.89,79005.77,0.0,-0.99992,0.0,0.00838]
[1777842871743,54.89,79005.01,0.0,-0.99993,0.0,0.00826]
[1777842876778,54.89,79002.89,0.0,-0.99993,0.0,0.00822]
[1777842881813,54.89,79002.62,0.0,-0.99993,0.0,0.00821]
[1777842888862,54.89,79002.64,0.0,-0.99993,0.0,0.00822]
[1777842894903,54.89,79002.52,0.0,-0.99993,0.0,0.00821]
[1777842899939,54.89,79002.27,0.0,-0.99993,0.0,0.00821]
[1777842905980,54.89,79001.98,0.0,-0.99993,0.0,0.0082]
[1777842915044,54.89,79002.37,0.0,-0.99993,0.0,0.00821]
[1777842920079,54.89,79000.97,0.0,-0.99993,0.0,0.00818]
[1777842925114,54.89,79001.54,0.0,-0.99993,0.0,0.00819]
[1777842930150,54.89,79002.78,0.0,-0.99993,0.0,0.00822]
[1777842935184,54.89,79002.57,0.0,-0.99993,0.0,0.00812]
[1777842940220,54.89,79002.57,0.0,-0.99993,0.0,0.00812]
[1777842946490,54.89,79002.71,0.0,-0.99993,0.0,0.00812]
[1777842956561,54.89,79003.04,0.0,-0.99993,0.0,0.00813]
[1777842966631,54.89,79003.4,0.0,-0.99993,0.0,0.00813]
[1777842974459,54.89,79003.39,0.0,-0.99993,0.0,0.00813]
[1777842985532,54.89,79003.47,0.0,-0.99993,0.0,0.00813]
[1777842993591,54.89,79003.41,0.0,-0.99993,0.0,0.00804]
[1777842998626,54.89,79003.37,0.0,-0.99993,0.0,0.00803]
[1777843004669,54.89,79003.66,0.0,-0.99993,0.0,0.00804]
[1777843010710,54.89,79003.08,0.0,-0.99993,0.0,0.00803]
[1777843015745,54.89,79002.22,0.0,-0.99993,0.0,0.00801]
[1777843019774,54.89,78990.11,0.0,-0.99993,0.0,0.00777]
[1777843020780,54.89,78983.18,0.0,-0.99993,0.0,0.00764]
[1777843021813,54.89,78977.51,0.0,-0.99993,0.0,0.00753]
[1777843027053,54.89,78976.04,0.0,-0.99993,0.0,0.0075]
[1777843032870,54.89,78973.32,0.0,-0.99993,0.0,0.00745]
[1777843034879,54.89,78967.56,0.0,-0.99993,0.0,0.00734]
[1777843039913,54.89,78964.1,0.0,-0.99994,0.0,0.00728]
[1777843044949,54.89,78961.36,0.0,-0.99994,0.0,0.00722]
[1777843049983,54.89,78956.31,0.0,-0.99994,0.0,0.00713]
[1777843055019,54.89,78956.4,0.0,-0.99994,0.0,0.00705]
[1777843060054,54.89,78956.79,0.0,-0.99994,0.0,0.00705]
[1777843065088,54.89,78954.77,0.0,-0.99994,0.0,0.00702]
[1777843070124,54.89,78953.87,0.0,-0.99994,0.0,0.007]
[1777843075160,54.89,78953.64,0.0,-0.99994,0.0,0.007]
[1777843080195,54.89,78953.73,0.0,-0.99994,0.0,0.007]
[1777843085230,54.89,78953.69,0.0,-0.99994,0.0,0.007]
[1777843094293,54.89,78952.74,0.0,-0.99994,0.0,0.00698]
[1777843104361,54.89,78952.31,0.0,-0.99994,0.0,0.00697]
[1777843109399,54.89,78952.07,0.0,-0.99994,0.0,0.00697]
[1777843114434,54.89,78955.21,0.0,-0.99994,0.0,0.00694]
[1777843121483,54.89,78954.99,0.0,-0.99994,0.0,0.00694]
[1777843127753,54.89,78954.59,0.0,-0.99994,0.0,0.00693]
[1777843133567,54.89,78945.9,0.0,-0.99994,0.0,0.00678]
[1777843134575,54.89,78945.86,0.0,-0.99994,0.0,0.00678]
[1777843141623,54.89,78946.3,0.0,-0.99994,0.0,0.00678]
[1777843147893,54.89,78949.48,0.0,-0.99994,0.0,0.00684]
[1777843153771,54.89,78943.83,0.0,-0.99994,0.0,0.00674]
[1777843159813,54.89,78944.13,0.0,-0.99994,0.0,0.00675]
[1777843168033,54.89,78946.79,0.0,-0.99994,0.0,0.00679]
[1777843173911,54.89,78949.67,0.0,-0.99994,0.0,0.00676]
[1777843178945,54.89,78949.42,0.0,-0.99994,0.0,0.00675]
[1777843188173,54.89,78948.95,0.0,-0.99994,0.0,0.00675]
[1777843195058,54.89,78951.32,0.0,-0.99994,0.0,0.00679]
[1777843200093,54.89,78952.83,0.0,-0.99994,0.0,0.00681]
[1777843208313,54.89,78952.23,0.0,-0.99994,0.0,0.0068]
[1777843214191,54.89,78952.23,0.0,-0.99994,0.0,0.0068]
[1777843219226,54.89,78951.82,0.0,-0.99994,0.0,0.0068]
[1777843224261,54.89,78951.83,0.0,-0.99994,0.0,0.0068]
[1777843230303,54.89,78951.65,0.0,-0.99994,0.0,0.00679]
[1777843236346,54.89,78952.61,0.0,-0.99994,0.0,0.00673]
[1777843242388,54.89,78952.99,0.0,-0.99994,0.0,0.00673]
[1777843247422,54.89,78953.5,0.0,-0.99994,0.0,0.00674]
[1777843252459,54.89,78953.55,0.0,-0.99994,0.0,0.00674]
[1777843257492,54.89,78958.27,0.0,-0.99994,0.0,0.00682]
[1777843263538,54.89,78958.11,0.0,-0.99994,0.0,0.00682]
[1777843268734,54.89,78959.51,0.0,-0.99994,0.0,0.00685]
[1777843275625,54.89,78956.08,0.0,-0.99994,0.0,0.00679]
[1777843286702,54.89,78956.13,0.0,-0.99994,0.0,0.00679]
[1777843291737,54.89,78959.14,0.0,-0.99994,0.0,0.00675]
[1777843294758,54.89,78954.72,0.0,-0.99994,0.0,0.00668]
[1777843299792,54.89,78955.65,0.0,-0.99994,0.0,0.00669]
[1777843304829,54.89,78950.9,0.0,-0.99994,0.0,0.00661]
[1777843309864,54.89,78949.71,0.0,-0.99994,0.0,0.00659]
[1777843316914,54.89,78949.62,0.0,-0.99994,0.0,0.00659]
[1777843321948,54.89,78950.17,0.0,-0.99994,0.0,0.0066]
[1777843325976,54.89,78954.23,0.0,-0.99994,0.0,0.00667]
[1777843332018,54.89,78954.56,0.0,-0.99994,0.0,0.00668]
[1777843337053,54.89,78954.42,0.0,-0.99994,0.0,0.00667]
[1777843343094,54.89,78954.35,0.0,-0.99994,0.0,0.00667]
[1777843348130,54.89,78954.7,0.0,-0.99994,0.0,0.00668]
[1777843353166,54.89,78953.15,0.0,-0.99994,0.0,0.00657]
[1777843358201,54.89,78953.31,0.0,-0.99994,0.0,0.00657]
[1777843363235,54.89,78953.71,0.0,-0.99994,0.0,0.00658]
[1777843369444,54.89,78954.38,0.0,-0.99994,0.0,0.00659]
[1777843375320,54.89,78954.8,0.0,-0.99994,0.0,0.0066]
[1777843380355,54.89,78956.27,0.0,-0.99994,0.0,0.00662]
[1777843385390,54.89,78957.07,0.0,-0.99994,0.0,0.00664]
[1777843390425,54.89,78957.03,0.0,-0.99994,0.0,0.00663]
[1777843399651,54.89,78956.59,0.0,-0.99994,0.0,0.00663]
[1777843405529,54.89,78957.37,0.0,-0.99994,0.0,0.00664]
[1777843410565,54.89,78952.77,0.0,-0.99994,0.0,0.00656]
[1777843415600,54.89,78953.06,0.0,-0.99994,0.0,0.00649]
[1777843421643,54.89,78952.36,0.0,-0.99994,0.0,0.00647]
[1777843426678,54.89,78951.87,0.0,-0.99994,0.0,0.00647]
[1777843431713,54.89,78951.7,0.0,-0.99994,0.0,0.00646]
[1777843437755,54.89,78950.97,0.0,-0.99994,0.0,0.00645]
[1777843442790,54.89,78951.03,0.0,-0.99994,0.0,0.00645]
[1777843450007,54.89,78951.35,0.0,-0.99994,0.0,0.00646]
[1777843460078,54.89,78951.24,0.0,-0.99994,0.0,0.00646]
[1777843466967,54.89,78950.4,0.0,-0.99994,0.0,0.00644]
[1777843475025,54.89,78950.19,0.0,-0.99994,0.0,0.00636]
[1777843480219,54.89,78949.82,0.0,-0.99994,0.0,0.00635]
[1777843484086,54.89,78943.29,0.0,-0.99994,0.0,0.00625]
[1777843485093,54.89,78940.74,0.0,-0.99994,0.0,0.00621]
[1777843490297,54.89,78939.22,0.0,-0.99995,0.0,0.00618]
[1777843496169,54.89,78939.99,0.0,-0.99994,0.0,0.00619]
[1777843501205,54.89,78935.9,0.0,-0.99995,0.0,0.00613]
[1777843508254,54.89,78932.19,0.0,-0.99995,0.0,0.00607]
[1777843511275,54.89,78928.33,0.0,-0.99995,0.0,0.00601]
[1777843516311,54.89,78927.81,0.0,-0.99995,0.0,0.006]
[1777843517317,54.89,78924.59,0.0,-0.99995,0.0,0.00595]
[1777843523358,54.89,78922.83,0.0,-0.99995,0.0,0.00592]
[1777843530578,54.89,78923.1,0.0,-0.99995,0.0,0.00593]
[1777843537457,54.89,78924.39,0.0,-0.99995,0.0,0.00587]
[1777843542494,54.89,78922.4,0.0,-0.99995,0.0,0.00584]
[1777843547530,54.89,78923.17,0.0,-0.99995,0.0,0.00585]
[1777843553570,54.89,78920.42,0.0,-0.99995,0.0,0.00581]
[1777843559612,54.89,78921.21,0.0,-0.99995,0.0,0.00583]
[1777843565653,54.89,78922.11,0.0,-0.99995,0.0,0.00584]
[1777843571696,54.89,78922.44,0.0,-0.99995,0.0,0.00584]
[1777843577740,54.89,78923.32,0.0,-0.99995,0.0,0.00586]
[1777843582772,54.89,78917.96,0.0,-0.99995,0.0,0.00578]
[1777843587808,54.89,78917.63,0.0,-0.99995,0.0,0.00577]
[1777843593853,54.89,78917.26,0.0,-0.99995,0.0,0.00569]
[1777843599899,54.89,78916.76,0.0,-0.99995,0.0,0.00569]
[1777843604932,54.89,78914.23,0.0,-0.99995,0.0,0.00565]
[1777843611142,54.89,78914.21,0.0,-0.99995,0.0,0.00565]
[1777843620038,54.89,78914.11,0.0,-0.99995,0.0,0.00565]
[1777843626079,54.89,78914.55,0.0,-0.99995,0.0,0.00565]
[1777843631290,54.89,78914.63,0.0,-0.99995,0.0,0.00565]
[1777843637155,54.89,78916.63,0.0,-0.99995,0.0,0.00568]
[1777843642191,54.89,78917.63,0.0,-0.99995,0.0,0.0057]
[1777843650248,54.89,78917.78,0.0,-0.99995,0.0,0.0057]
[1777843660317,54.89,78916.64,0.0,-0.99995,0.0,0.00561]
[1777843667367,54.89,78916.05,0.0,-0.99995,0.0,0.0056]
[1777843672404,54.89,78915.94,0.0,-0.99995,0.0,0.0056]
[1777843678446,54.89,78915.9,0.0,-0.99995,0.0,0.0056]
[1777843685495,54.89,78916.0,0.0,-0.99995,0.0,0.0056]
[1777843690530,54.89,78916.0,0.0,-0.99995,0.0,0.0056]
[1777843695565,54.89,78915.82,0.0,-0.99995,0.0,0.0056]
[1777843700601,54.89,78915.59,0.0,-0.99995,0.0,0.0056]
[1777843706642,54.89,78915.03,0.0,-0.99995,0.0,0.00559]
[1777843711862,54.89,78914.94,0.0,-0.99995,0.0,0.00551]
[1777843719733,54.89,78914.86,0.0,-0.99995,0.0,0.00551]
[1777843727789,54.89,78914.52,0.0,-0.99995,0.0,0.00551]
[1777843733831,54.89,78914.27,0.0,-0.99995,0.0,0.00551]
[1777843738866,54.89,78914.34,0.0,-0.99995,0.0,0.00551]
[1777843743904,54.89,78914.39,0.0,-0.99995,0.0,0.00551]
[1777843748936,54.89,78912.91,0.0,-0.99995,0.0,0.00549]
[1777843753970,54.89,78909.29,0.0,-0.99995,0.0,0.00543]
[1777843759005,54.89,78910.28,0.0,-0.99995,0.0,0.00545]
[1777843764041,54.89,78910.98,0.0,-0.99995,0.0,0.00546]
[1777843769075,54.89,78913.19,0.0,-0.99995,0.0,0.00549]
[1777843774111,54.89,78913.66,0.0,-0.99995,0.0,0.00543]
[1777843779146,54.89,78913.76,0.0,-0.99995,0.0,0.00543]
[1777843785189,54.89,78913.29,0.0,-0.99995,0.0,0.00542]
[1777843790224,54.89,78912.61,0.0,-0.99995,0.0,0.00541]
[1777843802497,54.89,78912.01,0.0,-0.99995,0.0,0.0054]
[1777843810362,54.89,78911.78,0.0,-0.99995,0.0,0.0054]
[1777843815397,54.89,78909.56,0.0,-0.99995,0.0,0.00537]
[1777843820433,54.89,78906.83,0.0,-0.99995,0.0,0.00533]
[1777843828490,54.89,78903.78,0.0,-0.99995,0.0,0.00529]
[1777843833528,54.89,78903.06,0.0,-0.99995,0.0,0.00521]
[1777843838559,54.89,78902.28,0.0,-0.99995,0.0,0.0052]
[1777843841581,54.89,78908.23,0.0,-0.99995,0.0,0.00528]
[1777843842777,54.89,78911.35,0.0,-0.99995,0.0,0.00532]
[1777843848630,54.89,78911.27,0.0,-0.99995,0.0,0.00532]
[1777843854672,54.89,78911.73,0.0,-0.99995,0.0,0.00533]
[1777843860714,54.89,78911.65,0.0,-0.99995,0.0,0.00533]
[1777843866755,54.89,78911.57,0.0,-0.99995,0.0,0.00533]
[1777843872990,54.89,78907.34,0.0,-0.99995,0.0,0.00527]
[1777843879846,54.89,78906.71,0.0,-0.99995,0.0,0.00526]
[1777843884882,54.89,78906.17,0.0,-0.99995,0.0,0.00525]
[1777843889924,54.89,78906.28,0.0,-0.99995,0.0,0.00525]
[1777843895959,54.89,78906.13,0.0,-0.99995,0.0,0.00518]
[1777843904020,54.89,78905.59,0.0,-0.99995,0.0,0.00518]
[1777843909054,54.89,78903.01,0.0,-0.99995,0.0,0.00514]
[1777843916103,54.89,78903.42,0.0,-0.99995,0.0,0.00515]
[1777843921138,54.89,78903.55,0.0,-0.99995,0.0,0.00515]
[1777843932217,54.89,78903.12,0.0,-0.99995,0.0,0.00514]
[1777843939265,54.89,78903.75,0.0,-0.99995,0.0,0.00515]
[1777843944301,54.89,78903.79,0.0,-0.99995,0.0,0.00515]
[1777843953562,54.89,78904.12,0.0,-0.99995,0.0,0.00509]
[1777843961419,54.89,78904.07,0.0,-0.99995,0.0,0.00509]
[1777843971486,54.89,78904.11,0.0,-0.99995,0.0,0.00509]
[1777843976524,54.89,78904.48,0.0,-0.99995,0.0,0.00509]
[1777843979545,54.89,78909.52,0.0,-0.99995,0.0,0.00516]
[1777843984581,54.89,78909.07,0.0,-0.99995,0.0,0.00516]
[1777843989618,54.89,78908.63,0.0,-0.99995,0.0,0.00515]
[1777843994651,54.89,78908.69,0.0,-0.99995,0.0,0.00515]
[1777844000692,54.89,78907.31,0.0,-0.99995,0.0,0.00513]
[1777844005727,54.89,78907.67,0.0,-0.99995,0.0,0.00514]
[1777844013984,54.89,78907.74,0.0,-0.99996,0.0,0.00507]
[1777844019825,54.89,78908.18,0.0,-0.99996,0.0,0.00508]
[1777844024861,54.89,78908.07,0.0,-0.99996,0.0,0.00508]
[1777844029900,54.89,78907.92,0.0,-0.99996,0.0,0.00507]
[1777844037952,54.89,78907.89,0.0,-0.99996,0.0,0.00507]
[1777844044194,54.89,78907.61,0.0,-0.99996,0.0,0.00507]
[1777844050036,54.89,78907.72,0.0,-0.99996,0.0,0.00507]
[1777844055074,54.89,78903.27,0.0,-0.99996,0.0,0.00501]
[1777844060106,54.89,78903.39,0.0,-0.99996,0.0,0.00501]
[1777844066148,54.89,78903.06,0.0,-0.99996,0.0,0.00501]
[1777844071183,54.89,78903.29,0.0,-0.99996,0.0,0.00495]
[1777844076218,54.89,78903.4,0.0,-0.99996,0.0,0.00495]
[1777844082260,54.89,78903.71,0.0,-0.99996,0.0,0.00495]
[1777844088302,54.89,78903.71,0.0,-0.99996,0.0,0.00495]
[1777844093338,54.89,78903.94,0.0,-0.99996,0.0,0.00496]
[1777844102401,54.89,78903.53,0.0,-0.99996,0.0,0.00495]
[1777844108443,54.89,78898.82,0.0,-0.99996,0.0,0.00489]
[1777844114686,54.89,78899.0,0.0,-0.99996,0.0,0.00489]
[1777844120528,54.89,78899.02,0.0,-0.99996,0.0,0.00489]
[1777844125563,54.89,78899.18,0.0,-0.99996,0.0,0.00489]
[1777844131606,54.89,78899.79,0.0,-0.99996,0.0,0.00484]
[1777844139665,54.89,78899.72,0.0,-0.99996,0.0,0.00484]
[1777844144899,54.89,78899.57,0.0,-0.99996,0.0,0.00483]
[1777844154968,54.89,78899.87,0.0,-0.99996,0.0,0.00484]
[1777844163834,54.89,78899.59,0.0,-0.99996,0.0,0.00483]
[1777844169876,54.89,78899.66,0.0,-0.99996,0.0,0.00484]
[1777844175110,54.89,78899.47,0.0,-0.99996,0.0,0.00483]
[1777844177932,54.89,78894.07,0.0,-0.99996,0.0,0.00476]
[1777844182967,54.89,78890.74,0.0,-0.99996,0.0,0.00472]
[1777844189008,54.89,78891.12,0.0,-0.99996,0.0,0.00473]
[1777844194044,54.89,78891.59,0.0,-0.99996,0.0,0.00467]
[1777844199079,54.89,78888.97,0.0,-0.99996,0.0,0.00464]
[1777844204114,54.89,78889.8,0.0,-0.99996,0.0,0.00465]
[1777844210156,54.89,78889.86,0.0,-0.99996,0.0,0.00465]
[1777844215191,54.89,78890.84,0.0,-0.99996,0.0,0.00466]
[1777844220226,54.89,78890.98,0.0,-0.99996,0.0,0.00466]
[1777844225261,54.89,78891.13,0.0,-0.99996,0.0,0.00466]
[1777844230297,54.89,78885.14,0.0,-0.99996,0.0,0.00459]
[1777844231307,54.89,78879.9,0.0,-0.99996,0.0,0.00453]
[1777844237346,54.89,78876.92,0.0,-0.99996,0.0,0.00449]
[1777844242382,54.89,78875.0,0.0,-0.99996,0.0,0.00447]
[1777844247415,54.89,78873.75,0.0,-0.99996,0.0,0.00445]
[1777844252450,54.89,78870.4,0.0,-0.99996,0.0,0.00436]
[1777844253458,54.89,78856.36,0.0,-0.99996,0.0,0.0042]
[1777844258493,54.89,78853.37,0.0,-0.99996,0.0,0.00416]
[1777844265744,54.89,78853.3,0.0,-0.99996,0.0,0.00416]
[1777844271584,54.89,78853.01,0.0,-0.99996,0.0,0.00416]
[1777844272590,54.89,78846.39,0.0,-0.99996,0.0,0.00409]
[1777844274605,54.89,78841.3,0.0,-0.99996,0.0,0.00403]
[1777844277628,54.89,78825.56,0.0,-0.99997,0.0,0.00386]
[1777844278634,54.89,78816.98,0.0,-0.99997,0.0,0.00377]
[1777844280648,54.89,78823.83,0.0,-0.99997,0.0,0.00385]
[1777844281655,54.89,78835.88,0.0,-0.99997,0.0,0.00397]
[1777844282662,54.89,78849.45,0.0,-0.99996,0.0,0.00412]
[1777844283668,54.89,78854.45,0.0,-0.99996,0.0,0.00417]
[1777844285897,54.89,78848.59,0.0,-0.99996,0.0,0.00411]
[1777844291725,54.89,78849.99,0.0,-0.99996,0.0,0.00412]
[1777844296762,54.89,78848.65,0.0,-0.99996,0.0,0.00411]
[1777844301797,54.89,78845.51,0.0,-0.99996,0.0,0.00408]
[1777844303810,54.89,78837.35,0.0,-0.99997,0.0,0.00399]
[1777844306033,54.89,78836.2,0.0,-0.99997,0.0,0.00398]
[1777844311867,54.89,78837.44,0.0,-0.99997,0.0,0.00393]
[1777844316103,54.89,78832.41,0.0,-0.99997,0.0,0.00388]
[1777844319924,54.89,78837.58,0.0,-0.99997,0.0,0.00394]
[1777844320929,54.89,78850.06,0.0,-0.99996,0.0,0.00407]
[1777844321935,54.89,78851.82,0.0,-0.99996,0.0,0.00409]
[1777844324957,54.89,78857.22,0.0,-0.99996,0.0,0.00415]
[1777844329991,54.89,78856.87,0.0,-0.99996,0.0,0.00415]
[1777844335027,54.89,78857.06,0.0,-0.99996,0.0,0.00415]
[1777844341069,54.89,78858.84,0.0,-0.99996,0.0,0.00417]
[1777844346313,54.89,78859.02,0.0,-0.99996,0.0,0.00417]
[1777844354156,54.89,78857.0,0.0,-0.99996,0.0,0.00415]
[1777844360202,54.89,78856.01,0.0,-0.99996,0.0,0.00414]
[1777844365239,54.89,78854.91,0.0,-0.99996,0.0,0.00412]
[1777844371278,54.89,78853.07,0.0,-0.99996,0.0,0.00405]
[1777844376523,54.89,78852.8,0.0,-0.99996,0.0,0.00404]
[1777844384371,54.89,78852.26,0.0,-0.99996,0.0,0.00404]
[1777844389405,54.89,78852.32,0.0,-0.99996,0.0,0.00404]
[1777844394440,54.89,78851.85,0.0,-0.99996,0.0,0.00403]
[1777844398469,54.89,78846.05,0.0,-0.99997,0.0,0.00397]
[1777844403504,54.89,78847.03,0.0,-0.99997,0.0,0.00398]
[1777844408540,54.89,78847.17,0.0,-0.99996,0.0,0.00398]
[1777844413573,54.89,78850.07,0.0,-0.99996,0.0,0.00402]
[1777844418609,54.89,78850.17,0.0,-0.99996,0.0,0.00402]
[1777844423647,54.89,78850.98,0.0,-0.99996,0.0,0.00403]
[1777844429689,54.89,78851.16,0.0,-0.99996,0.0,0.00403]
[1777844434724,54.89,78850.69,0.0,-0.99997,0.0,0.00397]
[1777844438752,54.89,78845.65,0.0,-0.99997,0.0,0.00391]
[1777844443786,54.89,78846.63,0.0,-0.99997,0.0,0.00392]
[1777844449838,54.89,78846.96,0.0,-0.99997,0.0,0.00393]
[1777844454866,54.89,78846.78,0.0,-0.99997,0.0,0.00393]
[1777844459901,54.89,78845.78,0.0,-0.99997,0.0,0.00392]
[1777844467177,54.89,78847.08,0.0,-0.99997,0.0,0.00393]
[1777844473998,54.89,78846.64,0.0,-0.99997,0.0,0.00392]
[1777844479033,54.89,78844.99,0.0,-0.99997,0.0,0.00391]
[1777844484068,54.89,78844.25,0.0,-0.99997,0.0,0.0039]
[1777844489104,54.89,78844.72,0.0,-0.99997,0.0,0.0039]
[1777844494139,54.89,78845.89,0.0,-0.99997,0.0,0.00386]
[1777844499173,54.89,78846.19,0.0,-0.99997,0.0,0.00387]
[1777844507475,54.89,78828.09,0.0,-0.99997,0.0,0.00368]
[1777844509249,54.89,78815.46,0.0,-0.99997,0.0,0.00356]
[1777844511261,54.89,78808.49,0.0,-0.99997,0.0,0.00349]
[1777844516296,54.89,78807.23,0.0,-0.99997,0.0,0.00348]
[1777844521331,54.89,78806.72,0.0,-0.99997,0.0,0.00347]
[1777844527604,54.89,78808.05,0.0,-0.99997,0.0,0.00349]
[1777844530401,54.89,78775.22,0.0,-0.99997,0.0,0.00319]
[1777844532414,54.89,78770.22,0.0,-0.99997,0.0,0.00315]
[1777844536441,54.89,78764.38,0.0,-0.99997,0.0,0.0031]
[1777844539462,54.89,78760.22,0.0,-0.99997,0.0,0.00306]
[1777844543490,54.89,78769.49,0.0,-0.99997,0.0,0.00314]
[1777844547519,54.89,78775.44,0.0,-0.99997,0.0,0.00319]
[1777844554567,54.89,78777.36,0.0,-0.99997,0.0,0.00316]
[1777844559602,54.89,78779.89,0.0,-0.99997,0.0,0.00318]
[1777844564637,54.89,78781.98,0.0,-0.99997,0.0,0.0032]
[1777844569673,54.89,78781.36,0.0,-0.99997,0.0,0.0032]
[1777844574707,54.89,78775.23,0.0,-0.99997,0.0,0.00314]
[1777844579743,54.89,78768.57,0.0,-0.99997,0.0,0.00309]
[1777844581756,54.89,78763.78,0.0,-0.99997,0.0,0.00305]
[1777844583770,54.89,78758.7,0.0,-0.99997,0.0,0.00301]
[1777844588805,54.89,78758.12,0.0,-0.99997,0.0,0.003]
[1777844590833,54.89,78748.51,0.0,-0.99997,0.0,0.00292]
[1777844591831,54.89,78730.55,0.0,-0.99998,0.0,0.00278]
[1777844592836,54.89,78720.09,0.0,-0.99998,0.0,0.0027]
[1777844594852,54.89,78725.8,0.0,-0.99998,0.0,0.00275]
[1777844595859,54.89,78737.95,0.0,-0.99998,0.0,0.00284]
[1777844596867,54.89,78744.85,0.0,-0.99997,0.0,0.00289]
[1777844598107,54.89,78753.49,0.0,-0.99997,0.0,0.00296]
[1777844603915,54.89,78759.47,0.0,-0.99997,0.0,0.00301]
[1777844608950,54.89,78762.25,0.0,-0.99997,0.0,0.00303]
[1777844613986,54.89,78760.79,0.0,-0.99997,0.0,0.00298]
[1777844615999,54.89,78754.47,0.0,-0.99997,0.0,0.00293]
[1777844621034,54.89,78750.12,0.0,-0.99997,0.0,0.00289]
[1777844626069,54.89,78746.57,0.0,-0.99998,0.0,0.00287]
[1777844628320,54.89,78737.71,0.0,-0.99998,0.0,0.0028]
[1777844630098,54.89,78731.59,0.0,-0.99998,0.0,0.00275]
[1777844631105,54.89,78728.38,0.0,-0.99998,0.0,0.00273]
[1777844633120,54.89,78719.33,0.0,-0.99998,0.0,0.00266]
[1777844634147,54.89,78716.6,0.0,-0.99998,0.0,0.00264]
[1777844636154,54.89,78723.53,0.0,-0.99998,0.0,0.00269]
[1777844638416,54.89,78732.69,0.0,-0.99998,0.0,0.00276]
[1777844640201,54.89,78736.22,0.0,-0.99998,0.0,0.00279]
[1777844643220,54.89,78728.48,0.0,-0.99998,0.0,0.00273]
[1777844647254,54.89,78713.58,0.0,-0.99998,0.0,0.00262]
[1777844648500,54.89,78703.77,0.0,-0.99998,0.0,0.00255]
[1777844649268,54.89,78703.77,0.0,-0.99998,0.0,0.00255]
[1777844654308,54.89,78702.56,0.0,-0.99998,0.0,0.00254]
[1777844657330,54.89,78697.33,0.0,-0.99998,0.0,0.0025]
[1777844658570,54.89,78690.56,0.0,-0.99998,0.0,0.00245]
[1777844659345,54.89,78690.81,0.0,-0.99998,0.0,0.00246]
[1777844661375,54.89,78681.61,0.0,-0.99998,0.0,0.00239]
[1777844662372,54.89,78674.89,0.0,-0.99998,0.0,0.00235]
[1777844663378,54.89,78675.93,0.0,-0.99998,0.0,0.00236]
[1777844665392,54.89,78668.22,0.0,-0.99998,0.0,0.00231]
[1777844666398,54.89,78665.47,0.0,-0.99998,0.0,0.00229]
[1777844671433,54.89,78663.82,0.0,-0.99998,0.0,0.00224]
[1777844676469,54.89,78663.62,0.0,-0.99998,0.0,0.00224]
[1777844681505,54.89,78662.25,0.0,-0.99998,0.0,0.00223]
[1777844686539,54.89,78660.48,0.0,-0.99998,0.0,0.00222]
[1777844691575,54.89,78659.46,0.0,-0.99998,0.0,0.00222]
[1777844696610,54.89,78658.11,0.0,-0.99998,0.0,0.00221]
[1777844697617,54.89,78665.3,0.0,-0.99998,0.0,0.00225]
[1777844698853,54.89,78677.43,0.0,-0.99998,0.0,0.00233]
[1777844699635,54.89,78677.43,0.0,-0.99998,0.0,0.00233]
[1777844700638,54.89,78681.47,0.0,-0.99998,0.0,0.00236]
[1777844701651,54.89,78691.09,0.0,-0.99998,0.0,0.00242]
[1777844702658,54.89,78690.99,0.0,-0.99998,0.0,0.00242]
[1777844706687,54.89,78688.99,0.0,-0.99998,0.0,0.00241]
[1777844711722,54.89,78687.11,0.0,-0.99998,0.0,0.0024]
[1777844713737,54.89,78681.51,0.0,-0.99998,0.0,0.00236]
[1777844716756,54.89,78673.49,0.0,-0.99998,0.0,0.00231]
[1777844717763,54.89,78671.28,0.0,-0.99998,0.0,0.00229]
[1777844720784,54.89,78665.21,0.0,-0.99998,0.0,0.00225]
[1777844725824,54.89,78659.9,0.0,-0.99998,0.0,0.00222]
[1777844727836,54.89,78667.73,0.0,-0.99998,0.0,0.00227]
[1777844728842,54.89,78668.18,0.0,-0.99998,0.0,0.00227]
[1777844731864,54.89,78675.4,0.0,-0.99998,0.0,0.00229]
[1777844732871,54.89,78686.77,0.0,-0.99998,0.0,0.00236]
[1777844733878,54.89,78692.66,0.0,-0.99998,0.0,0.0024]
[1777844734886,54.89,78695.44,0.0,-0.99998,0.0,0.00242]
[1777844735893,54.89,78707.82,0.0,-0.99998,0.0,0.0025]
[1777844736901,54.89,78713.23,0.0,-0.99998,0.0,0.00254]
[1777844737908,54.89,78714.72,0.0,-0.99998,0.0,0.00255]
[1777844743948,54.89,78713.62,0.0,-0.99998,0.0,0.00254]
[1777844748986,54.89,78717.1,0.0,-0.99998,0.0,0.00257]
[1777844754023,54.89,78714.77,0.0,-0.99998,0.0,0.00255]
[1777844759282,54.89,78711.47,0.0,-0.99998,0.0,0.00253]
[1777844765102,54.89,78712.24,0.0,-0.99998,0.0,0.00253]
[1777844770140,54.89,78714.51,0.0,-0.99998,0.0,0.00255]
[1777844774170,54.89,78721.33,0.0,-0.99998,0.0,0.0026]
[1777844776182,54.89,78731.94,0.0,-0.99998,0.0,0.00267]
[1777844777188,54.89,78733.17,0.0,-0.99998,0.0,0.00268]
[1777844782224,54.89,78736.82,0.0,-0.99998,0.0,0.00271]
[1777844787261,54.89,78727.57,0.0,-0.99998,0.0,0.00264]
[1777844788266,54.89,78726.77,0.0,-0.99998,0.0,0.00264]
[1777844793303,54.89,78691.73,0.0,-0.99998,0.0,0.00236]
[1777844794309,54.89,78674.82,0.0,-0.99998,0.0,0.00225]
[1777844795316,54.89,78674.25,0.0,-0.99998,0.0,0.00224]
[1777844799569,54.89,78666.34,0.0,-0.99998,0.0,0.0022]
[1777844801363,54.89,78664.54,0.0,-0.99998,0.0,0.00218]
[1777844805393,54.89,78670.96,0.0,-0.99998,0.0,0.00222]
[1777844809639,54.89,78678.02,0.0,-0.99998,0.0,0.00227]
[1777844812440,54.89,78685.71,0.0,-0.99998,0.0,0.00232]
[1777844813449,54.89,78689.71,0.0,-0.99998,0.0,0.00234]
[1777844814456,54.89,78695.4,0.0,-0.99998,0.0,0.00238]
[1777844815463,54.89,78697.08,0.0,-0.99998,0.0,0.00239]
[1777844817477,54.89,78701.43,0.0,-0.99998,0.0,0.00242]
[1777844822517,54.89,78704.47,0.0,-0.99998,0.0,0.00244]
[1777844827551,54.89,78702.63,0.0,-0.99998,0.0,0.00243]
[1777844832582,54.89,78705.92,0.0,-0.99998,0.0,0.00245]
[1777844837617,54.89,78706.73,0.0,-0.99998,0.0,0.00246]
[1777844842652,54.89,78708.1,0.0,-0.99998,0.0,0.00247]
[1777844845673,54.89,78718.63,0.0,-0.99998,0.0,0.00254]
[1777844846680,54.89,78722.57,0.0,-0.99998,0.0,0.00257]
[1777844848694,54.89,78726.19,0.0,-0.99998,0.0,0.00259]
[1777844849931,54.89,78731.79,0.0,-0.99998,0.0,0.00264]
[1777844851714,54.89,78734.34,0.0,-0.99998,0.0,0.00262]
[1777844854736,54.89,78741.53,0.0,-0.99998,0.0,0.00267]
[1777844860006,54.89,78743.09,0.0,-0.99998,0.0,0.00268]
[1777844864807,54.89,78737.15,0.0,-0.99998,0.0,0.00264]
[1777844870074,54.89,78733.48,0.0,-0.99998,0.0,0.00261]
[1777844875890,54.89,78731.73,0.0,-0.99998,0.0,0.0026]
[1777844880925,54.89,78731.94,0.0,-0.99998,0.0,0.0026]
[1777844885960,54.89,78732.98,0.0,-0.99998,0.0,0.00261]
[1777844890995,54.89,78733.72,0.0,-0.99998,0.0,0.00261]
[1777844896030,54.89,78731.86,0.0,-0.99998,0.0,0.0026]
[1777844901065,54.89,78731.68,0.0,-0.99998,0.0,0.0026]
[1777844906103,54.89,78729.57,0.0,-0.99998,0.0,0.00258]
[1777844913149,54.89,78728.32,0.0,-0.99998,0.0,0.00254]
[1777844918184,54.89,78733.11,0.0,-0.99998,0.0,0.00257]
[1777844924227,54.89,78735.29,0.0,-0.99998,0.0,0.00259]
[1777844925235,54.89,78729.29,0.0,-0.99998,0.0,0.00254]
[1777844926243,54.89,78727.07,0.0,-0.99998,0.0,0.00253]
[1777844932285,54.89,78724.88,0.0,-0.99998,0.0,0.00251]
[1777844934299,54.89,78714.35,0.0,-0.99998,0.0,0.00244]
[1777844935306,54.89,78702.58,0.0,-0.99998,0.0,0.00236]
[1777844936313,54.89,78701.3,0.0,-0.99998,0.0,0.00235]
[1777844941348,54.89,78702.36,0.0,-0.99998,0.0,0.00236]
[1777844947390,54.89,78704.5,0.0,-0.99998,0.0,0.00237]
[1777844952426,54.89,78704.81,0.0,-0.99998,0.0,0.00237]
[1777844957460,54.89,78702.42,0.0,-0.99998,0.0,0.00236]
[1777844962494,54.89,78699.91,0.0,-0.99998,0.0,0.00234]
[1777844967529,54.89,78700.78,0.0,-0.99998,0.0,0.00235]
[1777844972567,54.89,78698.65,0.0,-0.99998,0.0,0.0023]
[1777844977601,54.89,78692.95,0.0,-0.99998,0.0,0.00226]
[1777844980845,54.89,78690.84,0.0,-0.99998,0.0,0.00225]
[1777844986662,54.89,78690.25,0.0,-0.99998,0.0,0.00225]
[1777844990915,54.89,78682.51,0.0,-0.99998,0.0,0.0022]
[1777844992713,54.89,78677.82,0.0,-0.99998,0.0,0.00217]
[1777844993719,54.89,78674.66,0.0,-0.99998,0.0,0.00215]
[1777844995733,54.89,78670.73,0.0,-0.99998,0.0,0.00213]
[1777845000768,54.89,78666.3,0.0,-0.99998,0.0,0.0021]
[1777845005807,54.89,78664.32,0.0,-0.99998,0.0,0.00209]
[1777845011059,54.89,78659.18,0.0,-0.99998,0.0,0.00206]
[1777845016880,54.89,78656.08,0.0,-0.99998,0.0,0.00204]
[1777845021915,54.89,78654.9,0.0,-0.99998,0.0,0.00203]
[1777845026949,54.89,78654.32,0.0,-0.99998,0.0,0.00203]
[1777845028964,54.89,78661.15,0.0,-0.99998,0.0,0.00207]
[1777845029970,54.89,78667.74,0.0,-0.99998,0.0,0.00211]
[1777845031200,54.89,78674.73,0.0,-0.99998,0.0,0.00212]
[1777845032993,54.89,78679.03,0.0,-0.99998,0.0,0.00214]
[1777845035016,54.89,78684.14,0.0,-0.99998,0.0,0.00218]
[1777845040044,54.89,78687.36,0.0,-0.99998,0.0,0.0022]
[1777845045077,54.89,78693.74,0.0,-0.99998,0.0,0.00224]
[1777845050115,54.89,78695.66,0.0,-0.99998,0.0,0.00225]
[1777845055147,54.89,78695.79,0.0,-0.99998,0.0,0.00225]
[1777845060185,54.89,78696.39,0.0,-0.99998,0.0,0.00225]
[1777845065221,54.89,78691.12,0.0,-0.99998,0.0,0.00222]
[1777845070258,54.89,78690.5,0.0,-0.99998,0.0,0.00221]
[1777845075290,54.89,78689.94,0.0,-0.99998,0.0,0.00221]
[1777845081334,54.89,78690.94,0.0,-0.99998,0.0,0.00222]
[1777845086371,54.89,78691.65,0.0,-0.99998,0.0,0.00222]
[1777845091624,54.89,78692.28,0.0,-0.99998,0.0,0.00219]
[1777845097443,54.89,78692.29,0.0,-0.99998,0.0,0.00219]
[1777845103485,54.89,78693.05,0.0,-0.99998,0.0,0.0022]
[1777845108521,54.89,78692.59,0.0,-0.99998,0.0,0.0022]
[1777845113557,54.89,78693.08,0.0,-0.99998,0.0,0.0022]
[1777845119598,54.89,78693.22,0.0,-0.99998,0.0,0.0022]
[1777845124634,54.89,78693.82,0.0,-0.99998,0.0,0.0022]
[1777845129670,54.89,78694.36,0.0,-0.99998,0.0,0.00221]
[1777845134704,54.89,78696.21,0.0,-0.99998,0.0,0.00222]
[1777845136718,54.89,78705.93,0.0,-0.99998,0.0,0.00228]
[1777845137725,54.89,78713.54,0.0,-0.99998,0.0,0.00233]
[1777845138731,54.89,78717.44,0.0,-0.99998,0.0,0.00235]
[1777845139739,54.89,78722.47,0.0,-0.99998,0.0,0.00239]
[1777845140747,54.89,78723.87,0.0,-0.99998,0.0,0.0024]
[1777845141978,54.89,78732.78,0.0,-0.99998,0.0,0.00246]
[1777845142760,54.89,78732.78,0.0,-0.99998,0.0,0.00246]
[1777845147795,54.89,78731.27,0.0,-0.99998,0.0,0.00245]
[1777845153837,54.89,78730.19,0.0,-0.99998,0.0,0.0024]
[1777845159882,54.89,78728.02,0.0,-0.99998,0.0,0.00239]
[1777845164915,54.89,78726.42,0.0,-0.99998,0.0,0.00238]
[1777845170971,54.89,78725.1,0.0,-0.99998,0.0,0.00237]
[1777845176006,54.89,78723.81,0.0,-0.99998,0.0,0.00236]
[1777845182258,54.89,78723.79,0.0,-0.99998,0.0,0.00236]
[1777845188090,54.89,78724.78,0.0,-0.99998,0.0,0.00237]
[1777845193125,54.89,78725.54,0.0,-0.99998,0.0,0.00237]
[1777845198161,54.89,78725.3,0.0,-0.99998,0.0,0.00237]
[1777845203195,54.89,78727.01,0.0,-0.99998,0.0,0.00238]
[1777845208231,54.89,78728.06,0.0,-0.99998,0.0,0.00239]
[1777845215280,54.89,78729.0,0.0,-0.99998,0.0,0.00236]
[1777845216287,54.89,78738.0,0.0,-0.99998,0.0,0.00242]
[1777845217294,54.89,78744.53,0.0,-0.99998,0.0,0.00247]
[1777845218302,54.89,78745.83,0.0,-0.99998,0.0,0.00247]
[1777845223335,54.89,78746.09,0.0,-0.99998,0.0,0.00248]
[1777845228371,54.89,78747.88,0.0,-0.99998,0.0,0.00249]
[1777845233406,54.89,78747.86,0.0,-0.99998,0.0,0.00249]
[1777845238441,54.89,78747.33,0.0,-0.99998,0.0,0.00249]
[1777845243479,54.89,78746.65,0.0,-0.99998,0.0,0.00248]
[1777845248514,54.89,78747.11,0.0,-0.99998,0.0,0.00248]
[1777845253549,54.89,78747.94,0.0,-0.99998,0.0,0.00249]
[1777845258584,54.89,78748.21,0.0,-0.99998,0.0,0.00249]
[1777845261606,54.89,78742.64,0.0,-0.99998,0.0,0.00245]
[1777845262835,54.89,78740.43,0.0,-0.99998,0.0,0.00244]
[1777845268658,54.89,78740.11,0.0,-0.99998,0.0,0.00244]
[1777845273693,54.89,78740.82,0.0,-0.99998,0.0,0.0024]
[1777845278728,54.89,78742.0,0.0,-0.99998,0.0,0.00241]
[1777845283763,54.89,78743.52,0.0,-0.99998,0.0,0.00242]
[1777845288798,54.89,78745.02,0.0,-0.99998,0.0,0.00243]
[1777845293837,54.89,78746.6,0.0,-0.99998,0.0,0.00244]
[1777845298882,54.89,78747.68,0.0,-0.99998,0.0,0.00245]
[1777845300882,54.89,78754.93,0.0,-0.99998,0.0,0.0025]
[1777845301889,54.89,78758.67,0.0,-0.99998,0.0,0.00253]
[1777845303118,54.89,78763.71,0.0,-0.99998,0.0,0.00256]
[1777845304909,54.89,78765.59,0.0,-0.99998,0.0,0.00258]
[1777845309945,54.89,78768.71,0.0,-0.99998,0.0,0.0026]
[1777845313188,54.89,78787.93,0.0,-0.99998,0.0,0.00274]
[1777845313973,54.89,78787.93,0.0,-0.99998,0.0,0.00274]
[1777845314980,54.89,78792.9,0.0,-0.99998,0.0,0.00278]
[1777845316995,54.89,78794.59,0.0,-0.99998,0.0,0.00279]
[1777845320015,54.89,78788.31,0.0,-0.99998,0.0,0.00275]
[1777845322030,54.89,78787.51,0.0,-0.99998,0.0,0.00274]
[1777845327064,54.89,78786.07,0.0,-0.99998,0.0,0.00273]
[1777845332099,54.89,78787.0,0.0,-0.99998,0.0,0.0027]
[1777845337134,54.89,78786.69,0.0,-0.99998,0.0,0.00269]
[1777845342168,54.89,78786.32,0.0,-0.99998,0.0,0.00269]
[1777845347204,54.89,78787.26,0.0,-0.99998,0.0,0.0027]
[1777845352239,54.89,78783.16,0.0,-0.99998,0.0,0.00267]
[1777845355261,54.89,78777.4,0.0,-0.99998,0.0,0.00263]
[1777845360297,54.89,78774.66,0.0,-0.99998,0.0,0.00261]
[1777845365330,54.89,78770.29,0.0,-0.99998,0.0,0.00257]
[1777845370365,54.89,78769.84,0.0,-0.99998,0.0,0.00257]
[1777845375399,54.89,78768.24,0.0,-0.99998,0.0,0.00256]
[1777845380435,54.89,78769.78,0.0,-0.99998,0.0,0.00257]
[1777845385470,54.89,78773.38,0.0,-0.99998,0.0,0.0026]
[1777845390505,54.89,78772.09,0.0,-0.99998,0.0,0.00259]
[1777845395543,54.89,78771.86,0.0,-0.99998,0.0,0.00255]
[1777845400578,54.89,78767.0,0.0,-0.99998,0.0,0.00251]
[1777845403599,54.89,78764.33,0.0,-0.99998,0.0,0.00249]
[1777845408634,54.89,78764.91,0.0,-0.99998,0.0,0.0025]
[1777845414676,54.89,78764.91,0.0,-0.99998,0.0,0.0025]
[1777845419730,54.89,78765.91,0.0,-0.99998,0.0,0.0025]
[1777845424747,54.89,78762.16,0.0,-0.99998,0.0,0.00248]
[1777845429781,54.89,78756.46,0.0,-0.99998,0.0,0.00244]
[1777845434817,54.89,78756.71,0.0,-0.99998,0.0,0.00244]
[1777845439852,54.89,78757.08,0.0,-0.99998,0.0,0.00244]
[1777845444886,54.89,78757.38,0.0,-0.99998,0.0,0.00245]
[1777845445894,54.89,78765.94,0.0,-0.99998,0.0,0.00251]
[1777845446901,54.89,78767.05,0.0,-0.99998,0.0,0.00251]
[1777845451937,54.89,78766.49,0.0,-0.99998,0.0,0.00247]
[1777845456972,54.89,78766.67,0.0,-0.99998,0.0,0.00247]
[1777845462007,54.89,78769.02,0.0,-0.99998,0.0,0.00249]
[1777845467042,54.89,78770.02,0.0,-0.99998,0.0,0.0025]
[1777845472077,54.89,78771.56,0.0,-0.99998,0.0,0.00251]
[1777845477113,54.89,78774.99,0.0,-0.99998,0.0,0.00253]
[1777845479126,54.89,78779.61,0.0,-0.99998,0.0,0.00256]
[1777845484388,54.89,78783.63,0.0,-0.99998,0.0,0.00259]
[1777845489196,54.89,78788.75,0.0,-0.99998,0.0,0.00263]
[1777845491210,54.89,78791.05,0.0,-0.99998,0.0,0.00265]
[1777845496245,54.89,78793.56,0.0,-0.99998,0.0,0.00267]
[1777845501280,54.89,78794.53,0.0,-0.99998,0.0,0.00267]
[1777845506314,54.89,78795.2,0.0,-0.99998,0.0,0.00268]
[1777845512357,54.89,78796.24,0.0,-0.99998,0.0,0.00265]
[1777845517393,54.89,78800.25,0.0,-0.99998,0.0,0.00268]
[1777845521419,54.89,78806.29,0.0,-0.99998,0.0,0.00272]
[1777845522426,54.89,78810.06,0.0,-0.99998,0.0,0.00275]
[1777845524669,54.89,78819.56,0.0,-0.99998,0.0,0.00283]
[1777845526455,54.89,78830.35,0.0,-0.99997,0.0,0.00291]
[1777845527462,54.89,78831.1,0.0,-0.99997,0.0,0.00292]
[1777845530483,54.89,78821.35,0.0,-0.99998,0.0,0.00284]
[1777845531490,54.89,78821.1,0.0,-0.99998,0.0,0.00284]
[1777845536526,54.89,78817.89,0.0,-0.99998,0.0,0.00281]
[1777845541560,54.89,78815.26,0.0,-0.99998,0.0,0.00279]
[1777845542567,54.89,78831.81,0.0,-0.99997,0.0,0.00292]
[1777845543574,54.89,78838.52,0.0,-0.99997,0.0,0.00298]
[1777845544812,54.89,78829.39,0.0,-0.99997,0.0,0.0029]
[1777845545587,54.89,78829.39,0.0,-0.99997,0.0,0.0029]
[1777845547602,54.89,78828.37,0.0,-0.99997,0.0,0.0029]
[1777845552636,54.89,78825.53,0.0,-0.99997,0.0,0.00287]
[1777845557672,54.89,78827.52,0.0,-0.99997,0.0,0.00289]
[1777845561700,54.89,78834.46,0.0,-0.99997,0.0,0.00295]
[1777845562713,54.89,78834.52,0.0,-0.99997,0.0,0.00295]
[1777845567743,54.89,78838.92,0.0,-0.99997,0.0,0.00298]
[1777845572777,54.89,78837.56,0.0,-0.99997,0.0,0.00293]
[1777845574791,54.89,78829.68,0.0,-0.99997,0.0,0.00286]
[1777845579829,54.89,78826.28,0.0,-0.99998,0.0,0.00284]
[1777845582847,54.89,78822.54,0.0,-0.99998,0.0,0.00281]
[1777845587887,54.89,78822.6,0.0,-0.99998,0.0,0.00281]
[1777845592922,54.89,78820.4,0.0,-0.99998,0.0,0.00279]
[1777845598967,54.89,78820.77,0.0,-0.99998,0.0,0.00279]
[1777845602025,54.89,78830.73,0.0,-0.99997,0.0,0.00287]
[1777845603020,54.89,78853.83,0.0,-0.99997,0.0,0.00306]
[1777845604044,54.89,78868.46,0.0,-0.99997,0.0,0.00319]
[1777845605246,54.89,78864.78,0.0,-0.99997,0.0,0.00316]
[1777845606041,54.89,78864.78,0.0,-0.99997,0.0,0.00316]
[1777845607051,54.89,78856.17,0.0,-0.99997,0.0,0.00308]
[1777845608058,54.89,78849.6,0.0,-0.99997,0.0,0.00303]
[1777845610071,54.89,78843.68,0.0,-0.99997,0.0,0.00298]
[1777845615321,54.89,78855.43,0.0,-0.99997,0.0,0.00308]
[1777845619135,54.89,78849.27,0.0,-0.99997,0.0,0.00303]
[1777845620142,54.89,78839.26,0.0,-0.99997,0.0,0.00294]
[1777845622170,54.89,78845.08,0.0,-0.99997,0.0,0.00299]
[1777845623168,54.89,78853.34,0.0,-0.99997,0.0,0.00306]
[1777845624175,54.89,78865.04,0.0,-0.99997,0.0,0.00316]
[1777845625403,54.89,78877.67,0.0,-0.99997,0.0,0.00327]
[1777845626190,54.89,78877.67,0.0,-0.99997,0.0,0.00327]
[1777845628207,54.89,78885.0,0.0,-0.99997,0.0,0.00334]
[1777845630221,54.89,78888.24,0.0,-0.99997,0.0,0.00337]
[1777845632233,54.89,78899.21,0.0,-0.99997,0.0,0.00342]
[1777845633238,54.89,78920.9,0.0,-0.99997,0.0,0.00363]
[1777845634245,54.89,78945.87,0.0,-0.99997,0.0,0.00389]
[1777845635480,54.89,78954.44,0.0,-0.99996,0.0,0.00398]
[1777845637266,54.89,78959.53,0.0,-0.99996,0.0,0.00404]
[1777845638275,54.89,78965.02,0.0,-0.99996,0.0,0.0041]
[1777845639281,54.89,78974.64,0.0,-0.99996,0.0,0.00421]
[1777845640288,54.89,78980.13,0.0,-0.99996,0.0,0.00427]
[1777845641297,54.89,78995.89,0.0,-0.99996,0.0,0.00446]
[1777845642305,54.89,79009.85,0.0,-0.99996,0.0,0.00463]
[1777845643312,54.89,79014.88,0.0,-0.99996,0.0,0.00469]
[1777845644320,54.89,79007.87,0.0,-0.99996,0.0,0.0046]
[1777845645556,54.89,79014.57,0.0,-0.99996,0.0,0.00469]
[1777845650361,54.89,79006.51,0.0,-0.99996,0.0,0.00459]
[1777845652382,54.89,78997.76,0.0,-0.99996,0.0,0.00448]
[1777845653381,54.89,78989.0,0.0,-0.99996,0.0,0.00438]
[1777845654397,54.89,78979.38,0.0,-0.99996,0.0,0.00426]
[1777845655627,54.89,78976.15,0.0,-0.99996,0.0,0.00423]
[1777845661439,54.89,78974.55,0.0,-0.99996,0.0,0.00421]
[1777845664460,54.89,78982.03,0.0,-0.99996,0.0,0.00429]
[1777845665697,54.89,79001.39,0.0,-0.99996,0.0,0.00453]
[1777845666474,54.89,79001.39,0.0,-0.99996,0.0,0.00453]
[1777845667482,54.89,79004.52,0.0,-0.99996,0.0,0.00456]
[1777845668489,54.89,79011.56,0.0,-0.99996,0.0,0.00465]
[1777845669496,54.89,79019.62,0.0,-0.99996,0.0,0.00475]
[1777845670505,54.89,79021.05,0.0,-0.99996,0.0,0.00477]
[1777845674531,54.89,79007.34,0.0,-0.99996,0.0,0.0046]
[1777845675773,54.89,78997.54,0.0,-0.99996,0.0,0.00448]
[1777845677555,54.89,78978.1,0.0,-0.99996,0.0,0.00425]
[1777845678561,54.89,78966.85,0.0,-0.99996,0.0,0.00412]
[1777845679577,54.89,78951.24,0.0,-0.99996,0.0,0.00395]
[1777845680580,54.89,78932.81,0.0,-0.99997,0.0,0.00375]
[1777845681585,54.89,78921.24,0.0,-0.99997,0.0,0.00364]
[1777845682594,54.89,78914.71,0.0,-0.99997,0.0,0.00357]
[1777845683600,54.89,78902.52,0.0,-0.99997,0.0,0.00345]
[1777845684606,54.89,78900.65,0.0,-0.99997,0.0,0.00344]
[1777845685842,54.89,78916.8,0.0,-0.99997,0.0,0.00359]
[1777845687625,54.89,78921.87,0.0,-0.99997,0.0,0.00364]
[1777845688634,54.89,78924.82,0.0,-0.99997,0.0,0.00367]
[1777845693677,54.89,78923.42,0.0,-0.99997,0.0,0.00361]
[1777845698716,54.89,78915.76,0.0,-0.99997,0.0,0.00353]
[1777845699719,54.89,78914.8,0.0,-0.99997,0.0,0.00352]
[1777845703747,54.89,78922.13,0.0,-0.99997,0.0,0.00359]
[1777845704753,54.89,78925.47,0.0,-0.99997,0.0,0.00363]
[1777845705985,54.89,78934.74,0.0,-0.99997,0.0,0.00372]
[1777845706768,54.89,78934.74,0.0,-0.99997,0.0,0.00372]
[1777845709789,54.89,78937.46,0.0,-0.99997,0.0,0.00375]
[1777845714824,54.89,78934.8,0.0,-0.99997,0.0,0.00372]
[1777845719904,54.89,78930.19,0.0,-0.99997,0.0,0.00368]
[1777845720881,54.89,78942.09,0.0,-0.99997,0.0,0.0038]
[1777845721895,54.89,78954.67,0.0,-0.99996,0.0,0.00393]
[1777845722902,54.89,78967.73,0.0,-0.99996,0.0,0.00407]
[1777845723913,54.89,78968.92,0.0,-0.99996,0.0,0.00409]
[1777845725917,54.89,78962.83,0.0,-0.99996,0.0,0.00402]
[1777845727934,54.89,78961.71,0.0,-0.99996,0.0,0.00401]
[1777845728940,54.89,78968.73,0.0,-0.99996,0.0,0.00408]
[1777845729946,54.89,78975.22,0.0,-0.99996,0.0,0.00416]
[1777845730953,54.89,78976.22,0.0,-0.99996,0.0,0.00417]
[1777845733975,54.89,78968.05,0.0,-0.99996,0.0,0.00408]
[1777845734981,54.89,78964.9,0.0,-0.99996,0.0,0.00404]
[1777845736995,54.89,78958.89,0.0,-0.99996,0.0,0.00398]
[1777845738002,54.89,78955.47,0.0,-0.99996,0.0,0.00394]
[1777845743039,54.89,78950.54,0.0,-0.99997,0.0,0.00389]
[1777845748078,54.89,78949.07,0.0,-0.99997,0.0,0.00387]
[1777845753111,54.89,78945.3,0.0,-0.99997,0.0,0.00378]
[1777845758149,54.89,78946.97,0.0,-0.99997,0.0,0.00379]
[1777845762175,54.89,78940.87,0.0,-0.99997,0.0,0.00373]
[1777845765198,54.89,78926.38,0.0,-0.99997,0.0,0.00359]
[1777845766406,54.89,78914.07,0.0,-0.99997,0.0,0.00347]
[1777845768219,54.89,78914.97,0.0,-0.99997,0.0,0.00347]
[1777845769225,54.89,78940.61,0.0,-0.99997,0.0,0.00373]
[1777845770263,54.89,78964.45,0.0,-0.99996,0.0,0.00398]
[1777845772252,54.89,78988.52,0.0,-0.99996,0.0,0.00425]
[1777845773258,54.89,78995.1,0.0,-0.99996,0.0,0.00433]
[1777845776492,54.89,79036.54,0.0,-0.99996,0.0,0.00484]
[1777845777290,54.89,79036.54,0.0,-0.99996,0.0,0.00484]
[1777845778298,54.89,79063.5,0.0,-0.99995,0.0,0.0052]
[1777845779321,54.89,79066.77,0.0,-0.99995,0.0,0.00525]
[1777845780315,54.89,79072.51,0.0,-0.99995,0.0,0.00533]
[1777845781326,54.89,79090.65,0.0,-0.99995,0.0,0.0056]
[1777845782333,54.89,79113.42,0.0,-0.99995,0.0,0.00595]
[1777845783344,54.89,79121.08,0.0,-0.99994,0.0,0.00607]
[1777845784343,54.89,79116.53,0.0,-0.99995,0.0,0.00599]
[1777845786570,54.89,79148.27,0.0,-0.99994,0.0,0.00652]
[1777845788414,54.89,79154.26,0.0,-0.99994,0.0,0.00662]
[1777845789409,54.89,79139.23,0.0,-0.99994,0.0,0.00637]
[1777845790420,54.89,79128.22,0.0,-0.99994,0.0,0.00618]
[1777845791427,54.89,79124.68,0.0,-0.99994,0.0,0.00613]
[1777845792434,54.89,79138.71,0.0,-0.99994,0.0,0.00636]
[1777845794448,54.89,79128.72,0.0,-0.99994,0.0,0.00619]
[1777845796644,54.89,79140.38,0.0,-0.99994,0.0,0.00639]
[1777845797475,54.89,79140.38,0.0,-0.99994,0.0,0.00639]
[1777845798482,54.89,79127.95,0.0,-0.99994,0.0,0.00618]
[1777845800492,54.89,79136.45,0.0,-0.99994,0.0,0.00632]
[1777845801499,54.89,79135.04,0.0,-0.99994,0.0,0.0063]
[1777845802505,54.89,79126.96,0.0,-0.99994,0.0,0.00616]
[1777845803514,54.89,79121.56,0.0,-0.99994,0.0,0.00608]
[1777845804523,54.89,79126.24,0.0,-0.99994,0.0,0.00615]
[1777845806721,54.89,79120.9,0.0,-0.99994,0.0,0.00606]
[1777845809646,54.89,79110.94,0.0,-0.99995,0.0,0.00591]
[1777845810568,54.89,79099.51,0.0,-0.99995,0.0,0.00573]
[1777845811575,54.89,79090.43,0.0,-0.99995,0.0,0.00552]
[1777845813595,54.89,79083.48,0.0,-0.99995,0.0,0.00542]
[1777845814601,54.89,79067.36,0.0,-0.99995,0.0,0.00519]
[1777845815609,54.89,79065.45,0.0,-0.99995,0.0,0.00516]
[1777845820643,54.89,79059.3,0.0,-0.99995,0.0,0.00508]
[1777845821651,54.89,79063.97,0.0,-0.99995,0.0,0.00514]
[1777845825678,54.89,79043.24,0.0,-0.99996,0.0,0.00486]
[1777845826881,54.89,79033.76,0.0,-0.99996,0.0,0.00474]
[1777845827696,54.89,79033.76,0.0,-0.99996,0.0,0.00474]
[1777845829707,54.89,79028.59,0.0,-0.99996,0.0,0.00467]
[1777845831724,54.89,79036.26,0.0,-0.99996,0.0,0.00477]
[1777845832730,54.89,79053.42,0.0,-0.99995,0.0,0.005]
[1777845833737,54.89,79051.34,0.0,-0.99995,0.0,0.00497]
[1777845838801,54.89,79046.93,0.0,-0.99996,0.0,0.00491]
[1777845840805,54.89,79039.95,0.0,-0.99996,0.0,0.00482]
[1777845841867,54.89,79038.27,0.0,-0.99996,0.0,0.0048]
[1777845843837,54.89,79025.58,0.0,-0.99996,0.0,0.00463]
[1777845844838,54.89,79026.36,0.0,-0.99996,0.0,0.00464]
[1777845847031,54.89,79015.64,0.0,-0.99996,0.0,0.00451]
[1777845847859,54.89,79015.32,0.0,-0.99996,0.0,0.00451]
[1777845848867,54.89,79005.65,0.0,-0.99996,0.0,0.00439]
[1777845849898,54.89,79002.12,0.0,-0.99996,0.0,0.00435]
[1777845851896,54.89,79009.1,0.0,-0.99996,0.0,0.00443]
[1777845852903,54.89,79007.19,0.0,-0.99996,0.0,0.00441]
[1777845853910,54.89,79001.99,0.0,-0.99996,0.0,0.00435]
[1777845854918,54.89,79000.18,0.0,-0.99996,0.0,0.00433]
[1777845859953,54.89,78998.55,0.0,-0.99996,0.0,0.00431]
[1777845861967,54.89,79007.95,0.0,-0.99996,0.0,0.00442]
[1777845862973,54.89,79007.44,0.0,-0.99996,0.0,0.00441]
[1777845867186,54.89,79024.46,0.0,-0.99996,0.0,0.00462]
[1777845868014,54.89,79024.46,0.0,-0.99996,0.0,0.00462]
[1777845873043,54.89,79023.87,0.0,-0.99996,0.0,0.00455]
[1777845876064,54.89,79030.55,0.0,-0.99996,0.0,0.00463]
[1777845877256,54.89,79042.0,0.0,-0.99996,0.0,0.00478]
[1777845878079,54.89,79042.0,0.0,-0.99996,0.0,0.00478]
[1777845879085,54.89,79044.85,0.0,-0.99996,0.0,0.00481]
[1777845882106,54.89,79047.65,0.0,-0.99996,0.0,0.00485]
[1777845884120,54.89,79053.31,0.0,-0.99996,0.0,0.00493]
[1777845885127,54.89,79062.47,0.0,-0.99995,0.0,0.00505]
[1777845886134,54.89,79066.4,0.0,-0.99995,0.0,0.0051]
[1777845888149,54.89,79068.03,0.0,-0.99995,0.0,0.00513]
[1777845893183,54.89,79077.94,0.0,-0.99995,0.0,0.00526]
[1777845894189,54.89,79078.15,0.0,-0.99995,0.0,0.00527]
[1777845898218,54.89,79086.23,0.0,-0.99995,0.0,0.00538]
[1777845899225,54.89,79097.84,0.0,-0.99995,0.0,0.00555]
[1777845900232,54.89,79101.29,0.0,-0.99995,0.0,0.0056]
[1777845904261,54.89,79087.91,0.0,-0.99995,0.0,0.00541]
[1777845909296,54.89,79086.76,0.0,-0.99995,0.0,0.00539]
[1777845914331,54.89,79084.49,0.0,-0.99995,0.0,0.00536]
[1777845916349,54.89,79074.39,0.0,-0.99995,0.0,0.00521]
[1777845917352,54.89,79073.64,0.0,-0.99995,0.0,0.0052]
[1777845922394,54.89,79073.2,0.0,-0.99995,0.0,0.0052]
[1777845924404,54.89,79056.69,0.0,-0.99995,0.0,0.00497]
[1777845925410,54.89,79038.97,0.0,-0.99996,0.0,0.00474]
[1777845926416,54.89,79031.41,0.0,-0.99996,0.0,0.00464]
[1777845927422,54.89,79025.4,0.0,-0.99996,0.0,0.00457]
[1777845928434,54.89,79035.79,0.0,-0.99996,0.0,0.0047]
[1777845930444,54.89,79027.36,0.0,-0.99996,0.0,0.00459]
[1777845931451,54.89,79022.25,0.0,-0.99996,0.0,0.00447]
[1777845932458,54.89,79016.85,0.0,-0.99996,0.0,0.0044]
[1777845933466,54.89,79015.72,0.0,-0.99996,0.0,0.00439]
[1777845937693,54.89,79007.91,0.0,-0.99996,0.0,0.0043]
[1777845939514,54.89,79005.3,0.0,-0.99996,0.0,0.00426]
[1777845944563,54.89,79008.99,0.0,-0.99996,0.0,0.00431]
[1777845947765,54.89,79014.79,0.0,-0.99996,0.0,0.00438]
[1777845953622,54.89,79009.93,0.0,-0.99996,0.0,0.00432]
[1777845955636,54.89,79021.93,0.0,-0.99996,0.0,0.00446]
[1777845957837,54.89,79024.4,0.0,-0.99996,0.0,0.00449]
[1777845963693,54.89,79025.5,0.0,-0.99996,0.0,0.00451]
[1777845965706,54.89,79030.81,0.0,-0.99996,0.0,0.00457]
[1777845966714,54.89,79036.82,0.0,-0.99996,0.0,0.00465]
[1777845967907,54.89,79048.03,0.0,-0.99996,0.0,0.00479]
[1777845973762,54.89,79043.75,0.0,-0.99996,0.0,0.00473]
[1777845976783,54.89,79040.99,0.0,-0.99996,0.0,0.0047]
[1777845977978,54.89,79035.21,0.0,-0.99996,0.0,0.00463]
[1777845981819,54.89,79029.91,0.0,-0.99996,0.0,0.00456]
[1777845983837,54.89,79018.33,0.0,-0.99996,0.0,0.00442]
[1777845984840,54.89,79009.58,0.0,-0.99996,0.0,0.00431]
[1777845985850,54.89,79009.17,0.0,-0.99996,0.0,0.00431]
[1777845988049,54.89,78996.57,0.0,-0.99996,0.0,0.00416]
[1777845988870,54.89,78996.57,0.0,-0.99996,0.0,0.00416]
[1777845993905,54.89,78992.56,0.0,-0.99996,0.0,0.00406]
[1777845996926,54.89,78986.87,0.0,-0.99996,0.0,0.004]
[1777845998119,54.89,78977.77,0.0,-0.99997,0.0,0.0039]
[1777845998940,54.89,78977.77,0.0,-0.99997,0.0,0.0039]
[1777846003975,54.89,78979.3,0.0,-0.99996,0.0,0.00392]
[1777846004981,54.89,78971.22,0.0,-0.99997,0.0,0.00383]
[1777846005989,54.89,78969.19,0.0,-0.99997,0.0,0.00381]
[1777846012030,54.89,78966.3,0.0,-0.99997,0.0,0.00378]
[1777846015052,54.89,78973.91,0.0,-0.99997,0.0,0.00386]
[1777846016059,54.89,78975.49,0.0,-0.99997,0.0,0.00388]
[1777846018259,54.89,78982.16,0.0,-0.99996,0.0,0.00395]
[1777846020087,54.89,78982.17,0.0,-0.99996,0.0,0.00395]
[1777846025122,54.89,78984.66,0.0,-0.99996,0.0,0.00397]
[1777846027136,54.89,78979.13,0.0,-0.99996,0.0,0.00391]
[1777846030159,54.89,78975.94,0.0,-0.99997,0.0,0.00388]
[1777846032171,54.89,78970.11,0.0,-0.99997,0.0,0.00382]
[1777846033178,54.89,78963.09,0.0,-0.99997,0.0,0.00375]
[1777846034190,54.89,78958.92,0.0,-0.99997,0.0,0.0037]
[1777846039220,54.89,78954.62,0.0,-0.99997,0.0,0.00366]
[1777846040227,54.89,78942.34,0.0,-0.99997,0.0,0.00354]
[1777846042241,54.89,78935.39,0.0,-0.99997,0.0,0.00347]
[1777846047276,54.89,78937.82,0.0,-0.99997,0.0,0.00349]
[1777846051304,54.89,78932.62,0.0,-0.99997,0.0,0.00339]
[1777846056339,54.89,78931.31,0.0,-0.99997,0.0,0.00338]
[1777846057386,54.89,78939.57,0.0,-0.99997,0.0,0.00346]
[1777846058544,54.89,78936.9,0.0,-0.99997,0.0,0.00343]
[1777846060378,54.89,78934.71,0.0,-0.99997,0.0,0.00341]
[1777846061384,54.89,78918.3,0.0,-0.99997,0.0,0.00326]
[1777846062392,54.89,78908.29,0.0,-0.99997,0.0,0.00317]
[1777846067426,54.89,78909.86,0.0,-0.99997,0.0,0.00319]
[1777846072462,54.89,78913.32,0.0,-0.99997,0.0,0.00322]
[1777846074477,54.89,78908.31,0.0,-0.99997,0.0,0.00317]
[1777846079510,54.89,78911.13,0.0,-0.99997,0.0,0.0032]
[1777846082653,54.89,78920.09,0.0,-0.99997,0.0,0.00328]
[1777846083555,54.89,78930.66,0.0,-0.99997,0.0,0.00338]
[1777846084562,54.89,78919.19,0.0,-0.99997,0.0,0.00327]
[1777846089598,54.89,78919.88,0.0,-0.99997,0.0,0.00328]
[1777846094633,54.89,78919.02,0.0,-0.99997,0.0,0.00327]
[1777846099668,54.89,78924.35,0.0,-0.99997,0.0,0.00332]
[1777846104702,54.89,78923.34,0.0,-0.99997,0.0,0.00331]
[1777846109737,54.89,78921.41,0.0,-0.99997,0.0,0.00329]
[1777846114773,54.89,78921.06,0.0,-0.99997,0.0,0.00324]
[1777846120820,54.89,78920.99,0.0,-0.99997,0.0,0.00324]
[1777846125856,54.89,78920.81,0.0,-0.99997,0.0,0.00324]
[1777846130892,54.89,78920.2,0.0,-0.99997,0.0,0.00323]
[1777846135926,54.89,78916.78,0.0,-0.99997,0.0,0.0032]
[1777846140961,54.89,78924.58,0.0,-0.99997,0.0,0.00327]
[1777846141968,54.89,78930.04,0.0,-0.99997,0.0,0.00332]
[1777846142979,54.89,78928.19,0.0,-0.99997,0.0,0.0033]
[1777846148013,54.89,78928.19,0.0,-0.99997,0.0,0.0033]
[1777846153045,54.89,78936.5,0.0,-0.99997,0.0,0.00338]
[1777846156067,54.89,78935.31,0.0,-0.99997,0.0,0.00337]
[1777846161103,54.89,78937.05,0.0,-0.99997,0.0,0.00339]
[1777846166138,54.89,78937.72,0.0,-0.99997,0.0,0.00339]
[1777846168153,54.89,78929.68,0.0,-0.99997,0.0,0.00332]
[1777846169342,54.89,78928.55,0.0,-0.99997,0.0,0.00331]
[1777846175202,54.89,78928.46,0.0,-0.99997,0.0,0.00326]
[1777846180237,54.89,78928.01,0.0,-0.99997,0.0,0.00326]
[1777846185272,54.89,78928.23,0.0,-0.99997,0.0,0.00326]
[1777846190307,54.89,78926.57,0.0,-0.99997,0.0,0.00324]
[1777846196349,54.89,78926.92,0.0,-0.99997,0.0,0.00325]
[1777846201384,54.89,78929.28,0.0,-0.99997,0.0,0.00327]
[1777846203427,54.89,78937.98,0.0,-0.99997,0.0,0.00335]
[1777846204424,54.89,78940.24,0.0,-0.99997,0.0,0.00337]
[1777846209624,54.89,78940.43,0.0,-0.99997,0.0,0.00337]
[1777846215497,54.89,78943.06,0.0,-0.99997,0.0,0.00339]
[1777846218534,54.89,78948.22,0.0,-0.99997,0.0,0.00344]
[1777846219694,54.89,78967.28,0.0,-0.99997,0.0,0.00363]
[1777846221542,54.89,78970.24,0.0,-0.99997,0.0,0.00366]
[1777846226576,54.89,78973.55,0.0,-0.99997,0.0,0.00369]
[1777846229764,54.89,78980.06,0.0,-0.99997,0.0,0.00376]
[1777846231614,54.89,78971.92,0.0,-0.99997,0.0,0.00362]
[1777846232620,54.89,78962.61,0.0,-0.99997,0.0,0.00353]
[1777846233628,54.89,78963.05,0.0,-0.99997,0.0,0.00354]
[1777846235643,54.89,78969.78,0.0,-0.99997,0.0,0.0036]
[1777846240678,54.89,78969.01,0.0,-0.99997,0.0,0.00359]
[1777846244705,54.89,78975.64,0.0,-0.99997,0.0,0.00366]
[1777846247728,54.89,78981.56,0.0,-0.99997,0.0,0.00372]
[1777846252763,54.89,78986.4,0.0,-0.99997,0.0,0.00377]
[1777846257797,54.89,78985.49,0.0,-0.99997,0.0,0.00376]
[1777846262832,54.89,78984.37,0.0,-0.99997,0.0,0.00375]
[1777846270045,54.89,78987.53,0.0,-0.99997,0.0,0.00378]
[1777846271911,54.89,79004.56,0.0,-0.99996,0.0,0.00396]
[1777846272915,54.89,79017.16,0.0,-0.99996,0.0,0.0041]
[1777846273922,54.89,79022.3,0.0,-0.99996,0.0,0.00416]
[1777846275937,54.89,79023.49,0.0,-0.99996,0.0,0.00418]
[1777846276942,54.89,79032.8,0.0,-0.99996,0.0,0.00428]
[1777846277950,54.89,79038.38,0.0,-0.99996,0.0,0.00435]
[1777846278956,54.89,79032.73,0.0,-0.99996,0.0,0.00428]
[1777846280116,54.89,79030.5,0.0,-0.99996,0.0,0.00426]
[1777846285000,54.89,79035.73,0.0,-0.99996,0.0,0.00432]
[1777846287013,54.89,79047.07,0.0,-0.99996,0.0,0.00445]
[1777846288020,54.89,79058.12,0.0,-0.99996,0.0,0.00459]
[1777846289031,54.89,79057.28,0.0,-0.99996,0.0,0.00458]
[1777846290185,54.89,79055.26,0.0,-0.99996,0.0,0.00455]
[1777846293055,54.89,79065.54,0.0,-0.99996,0.0,0.00462]
[1777846294062,54.89,79069.3,0.0,-0.99996,0.0,0.00467]
[1777846296077,54.89,79063.04,0.0,-0.99996,0.0,0.00459]
[1777846297084,54.89,79054.45,0.0,-0.99996,0.0,0.00448]
[1777846298091,54.89,79055.37,0.0,-0.99996,0.0,0.00449]
[1777846301121,54.89,79060.31,0.0,-0.99996,0.0,0.00455]
[1777846303126,54.89,79068.33,0.0,-0.99996,0.0,0.00465]
[1777846304135,54.89,79073.66,0.0,-0.99996,0.0,0.00472]
[1777846305140,54.89,79071.46,0.0,-0.99996,0.0,0.00469]
[1777846309168,54.89,79086.21,0.0,-0.99996,0.0,0.00489]
[1777846310325,54.89,79095.68,0.0,-0.99995,0.0,0.00501]
[1777846311182,54.89,79095.68,0.0,-0.99995,0.0,0.00501]
[1777846316217,54.89,79096.84,0.0,-0.99995,0.0,0.00503]
[1777846317225,54.89,79105.39,0.0,-0.99995,0.0,0.00515]
[1777846318235,54.89,79102.21,0.0,-0.99995,0.0,0.0051]
[1777846319241,54.89,79096.63,0.0,-0.99995,0.0,0.00503]
[1777846321281,54.89,79093.7,0.0,-0.99995,0.0,0.00499]
[1777846322266,54.89,79098.71,0.0,-0.99995,0.0,0.00505]
[1777846323273,54.89,79101.04,0.0,-0.99995,0.0,0.00509]
[1777846327310,54.89,79112.69,0.0,-0.99995,0.0,0.00525]
[1777846328311,54.89,79122.84,0.0,-0.99995,0.0,0.00539]
[1777846329317,54.89,79134.35,0.0,-0.99995,0.0,0.00556]
[1777846330525,54.89,79144.46,0.0,-0.99995,0.0,0.00572]
[1777846332338,54.89,79151.46,0.0,-0.99995,0.0,0.00582]
[1777846333344,54.89,79151.55,0.0,-0.99995,0.0,0.00583]
[1777846334352,54.89,79159.14,0.0,-0.99995,0.0,0.00595]
[1777846335359,54.89,79152.77,0.0,-0.99995,0.0,0.00585]
[1777846336366,54.89,79153.27,0.0,-0.99995,0.0,0.00585]
[1777846340595,54.89,79133.03,0.0,-0.99995,0.0,0.00554]
[1777846341401,54.89,79133.42,0.0,-0.99995,0.0,0.00555]
[1777846342408,54.89,79127.5,0.0,-0.99995,0.0,0.00546]
[1777846345434,54.89,79124.66,0.0,-0.99995,0.0,0.00542]
[1777846346438,54.89,79129.82,0.0,-0.99995,0.0,0.0055]
[1777846348452,54.89,79123.22,0.0,-0.99995,0.0,0.0054]
[1777846349459,54.89,79113.99,0.0,-0.99995,0.0,0.00527]
[1777846352481,54.89,79107.95,0.0,-0.99995,0.0,0.00511]
[1777846357516,54.89,79106.51,0.0,-0.99995,0.0,0.00509]
[1777846360734,54.89,79094.7,0.0,-0.99996,0.0,0.00493]
[1777846362551,54.89,79099.42,0.0,-0.99995,0.0,0.00499]
[1777846364566,54.89,79094.43,0.0,-0.99996,0.0,0.00493]
[1777846369601,54.89,79090.24,0.0,-0.99996,0.0,0.00487]
[1777846370809,54.89,79096.42,0.0,-0.99995,0.0,0.00495]
[1777846376650,54.89,79095.24,0.0,-0.99995,0.0,0.00494]
[1777846380881,54.89,79111.85,0.0,-0.99995,0.0,0.00516]
[1777846381686,54.89,79112.23,0.0,-0.99995,0.0,0.00517]
[1777846382694,54.89,79119.63,0.0,-0.99995,0.0,0.00527]
[1777846384707,54.89,79128.57,0.0,-0.99995,0.0,0.0054]
[1777846385716,54.89,79134.45,0.0,-0.99995,0.0,0.00549]
[1777846388735,54.89,79139.56,0.0,-0.99995,0.0,0.00556]
[1777846390950,54.89,79144.49,0.0,-0.99995,0.0,0.00564]
[1777846396795,54.89,79144.11,0.0,-0.99995,0.0,0.00563]
[1777846398807,54.89,79156.97,0.0,-0.99995,0.0,0.00583]
[1777846403840,54.89,79155.58,0.0,-0.99995,0.0,0.00581]
[1777846408881,54.89,79153.19,0.0,-0.99995,0.0,0.00577]
[1777846412910,54.89,79175.07,0.0,-0.99994,0.0,0.00604]
[1777846413916,54.89,79195.74,0.0,-0.99994,0.0,0.00638]
[1777846418951,54.89,79195.96,0.0,-0.99994,0.0,0.00638]
[1777846422980,54.89,79202.26,0.0,-0.99994,0.0,0.00649]
[1777846423988,54.89,79211.73,0.0,-0.99994,0.0,0.00666]
[1777846424997,54.89,79222.12,0.0,-0.99994,0.0,0.00684]
[1777846427007,54.89,79232.91,0.0,-0.99993,0.0,0.00704]
[1777846428024,54.89,79241.93,0.0,-0.99993,0.0,0.00721]
[1777846433054,54.89,79219.63,0.0,-0.99994,0.0,0.0068]
[1777846434061,54.89,79210.65,0.0,-0.99994,0.0,0.00664]
[1777846436075,54.89,79205.43,0.0,-0.99994,0.0,0.00655]
[1777846440103,54.89,79194.94,0.0,-0.99994,0.0,0.00637]
[1777846441320,54.89,79210.94,0.0,-0.99994,0.0,0.00664]
[1777846442188,54.89,79210.94,0.0,-0.99994,0.0,0.00664]
[1777846443159,54.89,79259.6,0.0,-0.99993,0.0,0.00756]
[1777846444144,54.89,79294.16,0.0,-0.99992,0.0,0.00827]
[1777846445162,54.89,79310.91,0.0,-0.99992,0.0,0.00864]
[1777846446170,54.89,79336.77,0.0,-0.99991,0.0,0.00924]
[1777846448183,54.89,79346.41,0.0,-0.99991,0.0,0.00948]
[1777846449185,54.89,79339.27,0.0,-0.99991,0.0,0.0093]
[1777846450214,54.89,79316.32,0.0,-0.99992,0.0,0.00877]
[1777846451400,54.89,79301.22,0.0,-0.99992,0.0,0.00843]
[1777846454443,54.89,79298.93,0.0,-0.99992,0.0,0.00838]
[1777846456268,54.89,79338.17,0.0,-0.99991,0.0,0.00928]
[1777846457299,54.89,79343.69,0.0,-0.99991,0.0,0.00941]
[1777846458289,54.89,79335.85,0.0,-0.99991,0.0,0.00922]
[1777846460304,54.89,79321.35,0.0,-0.99992,0.0,0.00888]
[1777846461485,54.89,79311.05,0.0,-0.99992,0.0,0.00865]
[1777846465339,54.89,79320.81,0.0,-0.99992,0.0,0.00887]
[1777846470370,54.89,79309.03,0.0,-0.99992,0.0,0.0086]
[1777846471563,54.89,79316.19,0.0,-0.99992,0.0,0.00865]
[1777846473391,54.89,79305.28,0.0,-0.99992,0.0,0.00841]
[1777846474399,54.89,79306.3,0.0,-0.99992,0.0,0.00843]
[1777846475405,54.89,79312.13,0.0,-0.99992,0.0,0.00856]
[1777846476412,54.89,79311.12,0.0,-0.99992,0.0,0.00854]
[1777846478426,54.89,79296.98,0.0,-0.99992,0.0,0.00823]
[1777846479435,54.89,79293.61,0.0,-0.99992,0.0,0.00815]
[1777846484468,54.89,79293.38,0.0,-0.99992,0.0,0.00815]
[1777846488498,54.89,79285.68,0.0,-0.99993,0.0,0.00799]
[1777846493533,54.89,79274.56,0.0,-0.99993,0.0,0.00776]
[1777846494540,54.89,79264.64,0.0,-0.99993,0.0,0.00756]
[1777846495546,54.89,79255.07,0.0,-0.99993,0.0,0.00737]
[1777846496556,54.89,79255.2,0.0,-0.99993,0.0,0.00737]
[1777846501786,54.89,79275.85,0.0,-0.99993,0.0,0.00778]
[1777846503618,54.89,79276.23,0.0,-0.99993,0.0,0.00779]
[1777846504623,54.89,79285.09,0.0,-0.99993,0.0,0.00797]
[1777846505649,54.89,79306.97,0.0,-0.99992,0.0,0.00844]
[1777846506642,54.89,79324.96,0.0,-0.99992,0.0,0.00885]
[1777846507679,54.89,79324.22,0.0,-0.99992,0.0,0.00883]
[1777846509727,54.89,79314.53,0.0,-0.99992,0.0,0.00861]
[1777846511880,54.89,79305.86,0.0,-0.99992,0.0,0.00842]
[1777846513752,54.89,79304.59,0.0,-0.99992,0.0,0.00839]
[1777846514759,54.89,79310.18,0.0,-0.99992,0.0,0.00851]
[1777846515766,54.89,79317.09,0.0,-0.99992,0.0,0.00867]
[1777846516806,54.89,79315.29,0.0,-0.99992,0.0,0.00863]
[1777846517784,54.89,79306.48,0.0,-0.99992,0.0,0.00843]
[1777846518794,54.89,79305.22,0.0,-0.99992,0.0,0.0084]
[1777846523835,54.89,79312.6,0.0,-0.99992,0.0,0.00857]
[1777846524842,54.89,79342.36,0.0,-0.99991,0.0,0.00926]
[1777846529876,54.89,79340.48,0.0,-0.99991,0.0,0.00921]
[1777846534915,54.89,79340.56,0.0,-0.99991,0.0,0.0091]
[1777846539946,54.89,79333.73,0.0,-0.99992,0.0,0.00894]
[1777846542099,54.89,79339.79,0.0,-0.99991,0.0,0.00908]
[1777846544984,54.89,79351.42,0.0,-0.99991,0.0,0.00936]
[1777846545989,54.89,79369.63,0.0,-0.99991,0.0,0.00981]
[1777846546998,54.89,79384.86,0.0,-0.9999,0.0,0.0102]
[1777846548004,54.89,79393.83,0.0,-0.9999,0.0,0.01044]
[1777846550031,54.89,79378.73,0.0,-0.9999,0.0,0.01004]
[1777846551055,54.89,79373.19,0.0,-0.99991,0.0,0.0099]
[1777846552211,54.89,79385.36,0.0,-0.9999,0.0,0.01022]
[1777846553074,54.89,79385.36,0.0,-0.9999,0.0,0.01022]
[1777846554075,54.89,79391.34,0.0,-0.9999,0.0,0.01037]
[1777846555086,54.89,79396.42,0.0,-0.9999,0.0,0.01051]
[1777846558102,54.89,79382.83,0.0,-0.9999,0.0,0.01015]
[1777846559111,54.89,79374.01,0.0,-0.99991,0.0,0.00992]
[1777846561129,54.89,79384.09,0.0,-0.9999,0.0,0.01018]
[1777846562136,54.89,79394.18,0.0,-0.9999,0.0,0.01045]
[1777846563142,54.89,79398.29,0.0,-0.9999,0.0,0.01056]
[1777846564153,54.89,79390.03,0.0,-0.9999,0.0,0.01034]
[1777846566168,54.89,79401.6,0.0,-0.9999,0.0,0.01065]
[1777846567170,54.89,79416.03,0.0,-0.99989,0.0,0.01105]
[1777846568178,54.89,79424.19,0.0,-0.99989,0.0,0.01129]
[1777846571199,54.89,79414.7,0.0,-0.99989,0.0,0.01102]
[1777846573215,54.89,79408.34,0.0,-0.9999,0.0,0.01084]
[1777846574219,54.89,79393.76,0.0,-0.9999,0.0,0.01044]
[1777846575227,54.89,79386.84,0.0,-0.9999,0.0,0.01025]
[1777846576235,54.89,79375.95,0.0,-0.99991,0.0,0.00997]
[1777846577241,54.89,79369.65,0.0,-0.99991,0.0,0.00981]
[1777846579255,54.89,79363.53,0.0,-0.99991,0.0,0.00966]
[1777846581271,54.89,79353.1,0.0,-0.99991,0.0,0.0094]
[1777846582279,54.89,79330.24,0.0,-0.99992,0.0,0.00886]
[1777846583284,54.89,79306.41,0.0,-0.99992,0.0,0.00832]
[1777846584290,54.89,79283.55,0.0,-0.99993,0.0,0.00784]
[1777846585298,54.89,79278.29,0.0,-0.99993,0.0,0.00773]
[1777846586304,54.89,79271.66,0.0,-0.99993,0.0,0.0076]
[1777846591340,54.89,79287.68,0.0,-0.99993,0.0,0.00782]
[1777846594361,54.89,79278.99,0.0,-0.99993,0.0,0.00764]
[1777846596374,54.89,79259.45,0.0,-0.99993,0.0,0.00726]
[1777846597382,54.89,79250.12,0.0,-0.99993,0.0,0.00708]
[1777846598389,54.89,79247.18,0.0,-0.99993,0.0,0.00702]
[1777846602585,54.89,79232.8,0.0,-0.99994,0.0,0.00676]
[1777846604431,54.89,79222.89,0.0,-0.99994,0.0,0.00659]
[1777846605439,54.89,79211.34,0.0,-0.99994,0.0,0.00639]
[1777846606444,54.89,79208.56,0.0,-0.99994,0.0,0.00634]
[1777846608460,54.89,79201.8,0.0,-0.99994,0.0,0.00622]
[1777846609469,54.89,79187.23,0.0,-0.99994,0.0,0.00599]
[1777846610484,54.89,79175.5,0.0,-0.99995,0.0,0.0058]
[1777846611480,54.89,79171.4,0.0,-0.99995,0.0,0.00574]
[1777846612669,54.89,79164.66,0.0,-0.99995,0.0,0.00563]
[1777846613493,54.89,79164.16,0.0,-0.99995,0.0,0.00563]
[1777846614504,54.89,79158.23,0.0,-0.99995,0.0,0.00554]
[1777846615516,54.89,79152.33,0.0,-0.99995,0.0,0.00545]
[1777846616518,54.89,79144.72,0.0,-0.99995,0.0,0.00534]
[1777846617525,54.89,79146.62,0.0,-0.99995,0.0,0.00537]
[1777846620546,54.89,79149.15,0.0,-0.99995,0.0,0.0054]
[1777846621554,54.89,79154.56,0.0,-0.99995,0.0,0.00548]
[1777846622738,54.89,79110.16,0.0,-0.99996,0.0,0.00486]
[1777846623569,54.89,79110.16,0.0,-0.99996,0.0,0.00486]
[1777846624574,54.89,79103.16,0.0,-0.99996,0.0,0.00477]
[1777846625580,54.89,79106.26,0.0,-0.99996,0.0,0.00481]
[1777846628619,54.89,79097.36,0.0,-0.99996,0.0,0.00469]
[1777846629611,54.89,79095.24,0.0,-0.99996,0.0,0.00467]
[1777846630617,54.89,79125.46,0.0,-0.99995,0.0,0.00507]
[1777846631626,54.89,79135.8,0.0,-0.99995,0.0,0.00521]
[1777846632809,54.89,79113.72,0.0,-0.99996,0.0,0.00491]
[1777846633671,54.89,79113.72,0.0,-0.99996,0.0,0.00491]
[1777846634646,54.89,79113.56,0.0,-0.99996,0.0,0.00491]
[1777846635654,54.89,79107.22,0.0,-0.99996,0.0,0.00482]
[1777846636659,54.89,79112.19,0.0,-0.99996,0.0,0.00489]
[1777846638674,54.89,79119.94,0.0,-0.99995,0.0,0.00499]
[1777846640687,54.89,79110.31,0.0,-0.99996,0.0,0.00486]
[1777846641693,54.89,79110.87,0.0,-0.99996,0.0,0.00487]
[1777846642883,54.89,79104.18,0.0,-0.99996,0.0,0.00478]
[1777846644715,54.89,79103.81,0.0,-0.99996,0.0,0.00478]
[1777846645723,54.89,79108.86,0.0,-0.99996,0.0,0.00484]
[1777846646729,54.89,79114.9,0.0,-0.99995,0.0,0.00492]
[1777846647736,54.89,79116.14,0.0,-0.99995,0.0,0.00494]
[1777846650757,54.89,79128.9,0.0,-0.99995,0.0,0.00511]
[1777846651764,54.89,79132.85,0.0,-0.99995,0.0,0.0051]
[1777846652953,54.89,79120.75,0.0,-0.99995,0.0,0.00493]
[1777846654784,54.89,79127.75,0.0,-0.99995,0.0,0.00503]
[1777846655793,54.89,79132.65,0.0,-0.99995,0.0,0.0051]
[1777846657810,54.89,79136.38,0.0,-0.99995,0.0,0.00515]
[1777846659830,54.89,79151.29,0.0,-0.99995,0.0,0.00536]
[1777846660831,54.89,79161.41,0.0,-0.99995,0.0,0.00551]
[1777846661839,54.89,79163.18,0.0,-0.99995,0.0,0.00553]
[1777846663023,54.89,79154.09,0.0,-0.99995,0.0,0.0054]
[1777846663852,54.89,79154.09,0.0,-0.99995,0.0,0.0054]
[1777846665866,54.89,79157.47,0.0,-0.99995,0.0,0.00545]
[1777846666872,54.89,79161.06,0.0,-0.99995,0.0,0.0055]
[1777846668887,54.89,79153.09,0.0,-0.99995,0.0,0.00539]
[1777846669894,54.89,79148.59,0.0,-0.99995,0.0,0.00532]
[1777846671907,54.89,79148.32,0.0,-0.99995,0.0,0.00532]
[1777846676943,54.89,79139.23,0.0,-0.99995,0.0,0.00519]
[1777846677950,54.89,79141.46,0.0,-0.99995,0.0,0.00522]
[1777846680971,54.89,79150.36,0.0,-0.99995,0.0,0.00535]
[1777846681978,54.89,79149.73,0.0,-0.99995,0.0,0.00534]
[1777846687013,54.89,79152.91,0.0,-0.99995,0.0,0.00538]
[1777846688021,54.89,79146.11,0.0,-0.99995,0.0,0.00528]
[1777846689029,54.89,79144.07,0.0,-0.99995,0.0,0.00526]
[1777846691050,54.89,79143.19,0.0,-0.99995,0.0,0.00524]
[1777846696086,54.89,79141.51,0.0,-0.99995,0.0,0.00522]
[1777846699108,54.89,79133.23,0.0,-0.99995,0.0,0.0051]
[1777846700114,54.89,79132.83,0.0,-0.99995,0.0,0.0051]
[1777846703307,54.89,79124.39,0.0,-0.99995,0.0,0.00498]
[1777846705153,54.89,79121.89,0.0,-0.99995,0.0,0.00495]
[1777846707165,54.89,79118.67,0.0,-0.99996,0.0,0.00491]
[1777846711194,54.89,79123.35,0.0,-0.99996,0.0,0.0049]
[1777846713377,54.89,79136.54,0.0,-0.99995,0.0,0.00508]
[1777846716229,54.89,79146.45,0.0,-0.99995,0.0,0.00522]
[1777846721265,54.89,79140.18,0.0,-0.99995,0.0,0.00513]
[1777846726300,54.89,79140.67,0.0,-0.99995,0.0,0.00513]
[1777846731336,54.89,79144.48,0.0,-0.99995,0.0,0.00519]
[1777846732343,54.89,79151.43,0.0,-0.99995,0.0,0.00529]
[1777846733518,54.89,79163.22,0.0,-0.99995,0.0,0.00546]
[1777846734356,54.89,79163.22,0.0,-0.99995,0.0,0.00546]
[1777846735364,54.89,79174.18,0.0,-0.99995,0.0,0.00562]
[1777846736370,54.89,79191.64,0.0,-0.99995,0.0,0.00589]
[1777846737377,54.89,79199.74,0.0,-0.99994,0.0,0.00602]
[1777846739392,54.89,79188.42,0.0,-0.99995,0.0,0.00584]
[1777846743420,54.89,79181.38,0.0,-0.99995,0.0,0.00573]
[1777846745439,54.89,79186.37,0.0,-0.99995,0.0,0.00581]
[1777846747447,54.89,79176.68,0.0,-0.99995,0.0,0.00566]
[1777846752482,54.89,79180.42,0.0,-0.99995,0.0,0.00572]
[1777846754496,54.89,79170.02,0.0,-0.99995,0.0,0.00556]
[1777846757516,54.89,79182.78,0.0,-0.99995,0.0,0.00575]
[1777846762551,54.89,79185.33,0.0,-0.99995,0.0,0.00579]
[1777846767587,54.89,79169.84,0.0,-0.99995,0.0,0.00556]
[1777846768594,54.89,79163.53,0.0,-0.99995,0.0,0.00546]
[1777846769601,54.89,79154.71,0.0,-0.99995,0.0,0.00533]
[1777846770608,54.89,79156.04,0.0,-0.99995,0.0,0.00535]
[1777846773798,54.89,79159.91,0.0,-0.99995,0.0,0.00533]
[1777846775643,54.89,79170.85,0.0,-0.99995,0.0,0.00549]
[1777846776650,54.89,79172.88,0.0,-0.99995,0.0,0.00553]
[1777846781685,54.89,79182.78,0.0,-0.99995,0.0,0.00567]
[1777846782693,54.89,79187.21,0.0,-0.99995,0.0,0.00574]
[1777846783870,54.89,79206.6,0.0,-0.99994,0.0,0.00605]
[1777846784707,54.89,79206.6,0.0,-0.99994,0.0,0.00605]
[1777846789741,54.89,79203.75,0.0,-0.99994,0.0,0.006]
[1777846794778,54.89,79208.36,0.0,-0.99994,0.0,0.00608]
[1777846799811,54.89,79214.16,0.0,-0.99994,0.0,0.00618]
[1777846801828,54.89,79211.37,0.0,-0.99994,0.0,0.00613]
[1777846802832,54.89,79203.96,0.0,-0.99994,0.0,0.00601]
[1777846804011,54.89,79200.14,0.0,-0.99994,0.0,0.00595]
[1777846806860,54.89,79205.85,0.0,-0.99994,0.0,0.00604]
[1777846807868,54.89,79206.34,0.0,-0.99994,0.0,0.00605]
[1777846811896,54.89,79192.45,0.0,-0.99995,0.0,0.00582]
[1777846812903,54.89,79189.43,0.0,-0.99995,0.0,0.00578]
[1777846817938,54.89,79189.16,0.0,-0.99995,0.0,0.00577]
[1777846822975,54.89,79183.1,0.0,-0.99995,0.0,0.00568]
[1777846828012,54.89,79178.86,0.0,-0.99995,0.0,0.00562]
[1777846831029,54.89,79181.91,0.0,-0.99995,0.0,0.00558]
[1777846836064,54.89,79180.46,0.0,-0.99995,0.0,0.00556]
[1777846837071,54.89,79162.8,0.0,-0.99995,0.0,0.0053]
[1777846838079,54.89,79153.85,0.0,-0.99995,0.0,0.00517]
[1777846839085,54.89,79148.04,0.0,-0.99995,0.0,0.00509]
[1777846840092,54.89,79144.25,0.0,-0.99995,0.0,0.00504]
[1777846842106,54.89,79140.91,0.0,-0.99995,0.0,0.005]
[1777846843121,54.89,79134.99,0.0,-0.99995,0.0,0.00492]
[1777846844297,54.89,79126.84,0.0,-0.99996,0.0,0.00481]
[1777846845127,54.89,79126.84,0.0,-0.99996,0.0,0.00481]
[1777846848148,54.89,79151.56,0.0,-0.99995,0.0,0.00514]
[1777846849155,54.89,79159.06,0.0,-0.99995,0.0,0.00525]
[1777846850163,54.89,79159.94,0.0,-0.99995,0.0,0.00526]
[1777846852176,54.89,79148.48,0.0,-0.99995,0.0,0.0051]
[1777846853183,54.89,79148.0,0.0,-0.99995,0.0,0.00509]
[1777846854366,54.89,79139.32,0.0,-0.99995,0.0,0.00497]
[1777846855198,54.89,79139.5,0.0,-0.99995,0.0,0.00498]
[1777846860238,54.89,79188.78,0.0,-0.99995,0.0,0.00569]
[1777846861244,54.89,79211.26,0.0,-0.99994,0.0,0.00604]
[1777846862251,54.89,79207.66,0.0,-0.99994,0.0,0.00599]
[1777846864436,54.89,79201.33,0.0,-0.99995,0.0,0.00588]
[1777846867286,54.89,79193.44,0.0,-0.99995,0.0,0.00576]
[1777846869300,54.89,79189.62,0.0,-0.99995,0.0,0.0057]
[1777846870307,54.89,79178.54,0.0,-0.99995,0.0,0.00553]
[1777846871315,54.89,79176.31,0.0,-0.99995,0.0,0.0055]
[1777846874509,54.89,79194.22,0.0,-0.99995,0.0,0.00577]
[1777846876349,54.89,79197.6,0.0,-0.99995,0.0,0.00583]
[1777846881384,54.89,79195.21,0.0,-0.99995,0.0,0.00579]
[1777846886431,54.89,79187.74,0.0,-0.99995,0.0,0.00567]
[1777846888445,54.89,79182.57,0.0,-0.99995,0.0,0.00559]
[1777846893480,54.89,79182.12,0.0,-0.99995,0.0,0.00551]
[1777846894649,54.89,79187.31,0.0,-0.99995,0.0,0.00559]
[1777846895494,54.89,79187.31,0.0,-0.99995,0.0,0.00559]
[1777846900529,54.89,79189.27,0.0,-0.99995,0.0,0.00562]
[1777846904719,54.89,79200.84,0.0,-0.99995,0.0,0.0058]
[1777846905565,54.89,79200.84,0.0,-0.99995,0.0,0.0058]
[1777846910600,54.89,79200.93,0.0,-0.99995,0.0,0.0058]
[1777846915635,54.89,79201.69,0.0,-0.99995,0.0,0.00581]
[1777846920671,54.89,79195.42,0.0,-0.99995,0.0,0.00571]
[1777846922685,54.89,79187.52,0.0,-0.99995,0.0,0.00559]
[1777846926715,54.89,79180.17,0.0,-0.99995,0.0,0.00548]
[1777846927721,54.89,79167.82,0.0,-0.99995,0.0,0.0053]
[1777846932755,54.89,79153.46,0.0,-0.99995,0.0,0.0051]
[1777846933762,54.89,79146.45,0.0,-0.99995,0.0,0.005]
[1777846934770,54.89,79146.95,0.0,-0.99995,0.0,0.00501]
[1777846939806,54.89,79146.06,0.0,-0.99995,0.0,0.00499]
[1777846942830,54.89,79140.91,0.0,-0.99995,0.0,0.00493]
[1777846945006,54.89,79140.25,0.0,-0.99995,0.0,0.00492]
[1777846950882,54.89,79143.07,0.0,-0.99995,0.0,0.00495]
[1777846951889,54.89,79150.22,0.0,-0.99995,0.0,0.00498]
[1777846952901,54.89,79160.39,0.0,-0.99995,0.0,0.00512]
[1777846953904,54.89,79162.83,0.0,-0.99995,0.0,0.00515]
[1777846958939,54.89,79155.27,0.0,-0.99995,0.0,0.00505]
[1777846959946,54.89,79142.65,0.0,-0.99996,0.0,0.00488]
[1777846960953,54.89,79137.39,0.0,-0.99996,0.0,0.00481]
[1777846961960,54.89,79135.91,0.0,-0.99996,0.0,0.00479]
[1777846965149,54.89,79144.92,0.0,-0.99995,0.0,0.00491]
[1777846966996,54.89,79142.39,0.0,-0.99996,0.0,0.00488]
[1777846972030,54.89,79131.68,0.0,-0.99996,0.0,0.00473]
[1777846973037,54.89,79131.96,0.0,-0.99996,0.0,0.00474]
[1777846977065,54.89,79125.54,0.0,-0.99996,0.0,0.00466]
[1777846978072,54.89,79122.58,0.0,-0.99996,0.0,0.00462]
[1777846982129,54.89,79110.31,0.0,-0.99996,0.0,0.00446]
[1777846983122,54.89,79095.28,0.0,-0.99996,0.0,0.00428]
[1777846984129,54.89,79091.4,0.0,-0.99996,0.0,0.00424]
[1777846986143,54.89,79094.46,0.0,-0.99996,0.0,0.00427]
[1777846989164,54.89,79094.97,0.0,-0.99996,0.0,0.00428]
[1777846992186,54.89,79088.23,0.0,-0.99996,0.0,0.0042]
[1777846994199,54.89,79080.11,0.0,-0.99996,0.0,0.00411]
[1777846995370,54.89,79062.57,0.0,-0.99996,0.0,0.00391]
[1777846996213,54.89,79062.57,0.0,-0.99996,0.0,0.00391]
[1777846997222,54.89,79068.95,0.0,-0.99996,0.0,0.00398]
[1777846998227,54.89,79069.96,0.0,-0.99996,0.0,0.00399]
[1777847000242,54.89,79054.02,0.0,-0.99997,0.0,0.00382]
[1777847001255,54.89,79051.34,0.0,-0.99997,0.0,0.00379]
[1777847003266,54.89,79043.86,0.0,-0.99997,0.0,0.00371]
[1777847004274,54.89,79034.04,0.0,-0.99997,0.0,0.00361]
[1777847005460,54.89,79003.07,0.0,-0.99997,0.0,0.00331]
[1777847006287,54.89,79001.67,0.0,-0.99997,0.0,0.0033]
[1777847007295,54.89,78988.26,0.0,-0.99997,0.0,0.00318]
[1777847008302,54.89,78992.01,0.0,-0.99997,0.0,0.00321]
[1777847009309,54.89,78983.81,0.0,-0.99997,0.0,0.00314]
[1777847010317,54.89,78988.4,0.0,-0.99997,0.0,0.00318]
[1777847011323,54.89,78985.01,0.0,-0.99997,0.0,0.0031]
[1777847012331,54.89,78963.42,0.0,-0.99997,0.0,0.00292]
[1777847013337,54.89,78962.0,0.0,-0.99997,0.0,0.00291]
[1777847014345,54.89,78974.14,0.0,-0.99997,0.0,0.00301]
[1777847015530,54.89,78983.7,0.0,-0.99997,0.0,0.00309]
[1777847016358,54.89,78983.42,0.0,-0.99997,0.0,0.00309]
[1777847017367,54.89,78988.51,0.0,-0.99997,0.0,0.00313]
[1777847018372,54.89,78992.98,0.0,-0.99997,0.0,0.00317]
[1777847019379,54.89,78999.64,0.0,-0.99997,0.0,0.00323]
[1777847020387,54.89,78977.29,0.0,-0.99997,0.0,0.00304]
[1777847021394,54.89,78979.12,0.0,-0.99997,0.0,0.00305]
[1777847024414,54.89,78986.54,0.0,-0.99997,0.0,0.00312]
[1777847025601,54.89,78987.32,0.0,-0.99997,0.0,0.00312]
[1777847028442,54.89,78981.34,0.0,-0.99997,0.0,0.00307]
[1777847029449,54.89,78975.09,0.0,-0.99997,0.0,0.00302]
[1777847030456,54.89,78967.39,0.0,-0.99997,0.0,0.00295]
[1777847031466,54.89,78966.54,0.0,-0.99997,0.0,0.00295]
[1777847032472,54.89,78953.45,0.0,-0.99997,0.0,0.00284]
[1777847033480,54.89,78952.02,0.0,-0.99997,0.0,0.00283]
[1777847035682,54.89,78959.24,0.0,-0.99997,0.0,0.00289]
[1777847037509,54.89,78972.17,0.0,-0.99997,0.0,0.00299]
[1777847038516,54.89,78976.46,0.0,-0.99997,0.0,0.00303]
[1777847042554,54.89,78977.34,0.0,-0.99997,0.0,0.00304]
[1777847043555,54.89,78983.25,0.0,-0.99997,0.0,0.00309]
[1777847044560,54.89,78984.62,0.0,-0.99997,0.0,0.0031]
[1777847049594,54.89,78985.31,0.0,-0.99997,0.0,0.00311]
[1777847054631,54.89,78977.86,0.0,-0.99997,0.0,0.00304]
[1777847059666,54.89,78990.31,0.0,-0.99997,0.0,0.00315]
[1777847062688,54.89,78997.51,0.0,-0.99997,0.0,0.00321]
[1777847065896,54.89,79002.13,0.0,-0.99997,0.0,0.00326]
[1777847071750,54.89,78999.35,0.0,-0.99997,0.0,0.00318]
[1777847076785,54.89,79002.87,0.0,-0.99997,0.0,0.00321]
[1777847081820,54.89,79001.37,0.0,-0.99997,0.0,0.0032]
[1777847086855,54.89,78999.5,0.0,-0.99997,0.0,0.00318]
[1777847091890,54.89,79007.64,0.0,-0.99997,0.0,0.00326]
[1777847096926,54.89,79007.84,0.0,-0.99997,0.0,0.00326]
[1777847101961,54.89,79006.7,0.0,-0.99997,0.0,0.00325]
[1777847106996,54.89,79004.48,0.0,-0.99997,0.0,0.00323]
[1777847112032,54.89,79004.16,0.0,-0.99997,0.0,0.00323]
[1777847113037,54.89,78979.18,0.0,-0.99997,0.0,0.00301]
[1777847114045,54.89,78975.81,0.0,-0.99997,0.0,0.00298]
[1777847116060,54.89,78971.87,0.0,-0.99997,0.0,0.00295]
[1777847121094,54.89,78969.97,0.0,-0.99997,0.0,0.00293]
[1777847126324,54.89,78976.79,0.0,-0.99997,0.0,0.00299]
[1777847132172,54.89,78976.36,0.0,-0.99997,0.0,0.00294]
[1777847137207,54.89,78972.26,0.0,-0.99997,0.0,0.0029]
[1777847140228,54.89,78965.31,0.0,-0.99997,0.0,0.00285]
[1777847145263,54.89,78969.15,0.0,-0.99997,0.0,0.00288]
[1777847146466,54.89,78979.63,0.0,-0.99997,0.0,0.00297]
[1777847148285,54.89,78981.55,0.0,-0.99997,0.0,0.00298]
[1777847153322,54.89,78985.25,0.0,-0.99997,0.0,0.00301]
[1777847158356,54.89,78988.59,0.0,-0.99997,0.0,0.00304]
[1777847161377,54.89,78996.47,0.0,-0.99997,0.0,0.00311]
[1777847162384,54.89,78997.64,0.0,-0.99997,0.0,0.00312]
[1777847163392,54.89,79004.22,0.0,-0.99997,0.0,0.00318]
[1777847164398,54.89,79003.2,0.0,-0.99997,0.0,0.00317]
[1777847166606,54.89,78995.38,0.0,-0.99997,0.0,0.0031]
[1777847168427,54.89,78995.0,0.0,-0.99997,0.0,0.0031]
[1777847173461,54.89,79000.88,0.0,-0.99997,0.0,0.00315]
[1777847174468,54.89,79001.98,0.0,-0.99997,0.0,0.00316]
[1777847179503,54.89,79002.75,0.0,-0.99997,0.0,0.00317]
[1777847181517,54.89,78997.37,0.0,-0.99997,0.0,0.00312]
[1777847182524,54.89,78996.94,0.0,-0.99997,0.0,0.00311]
[1777847187559,54.89,79000.25,0.0,-0.99997,0.0,0.00314]
[1777847189573,54.89,79007.66,0.0,-0.99997,0.0,0.00321]
[1777847190580,54.89,79013.12,0.0,-0.99997,0.0,0.00326]
[1777847191587,54.89,79013.38,0.0,-0.99997,0.0,0.00321]
[1777847196819,54.89,79016.29,0.0,-0.99997,0.0,0.00324]
[1777847202667,54.89,79011.96,0.0,-0.99997,0.0,0.0032]
[1777847207702,54.89,79013.32,0.0,-0.99997,0.0,0.00321]
[1777847210749,54.89,79018.69,0.0,-0.99997,0.0,0.00326]
[1777847215776,54.89,79019.36,0.0,-0.99997,0.0,0.00327]
[1777847220815,54.89,79023.91,0.0,-0.99997,0.0,0.00331]
[1777847223832,54.89,79028.89,0.0,-0.99997,0.0,0.00336]
[1777847227029,54.89,79038.72,0.0,-0.99997,0.0,0.00345]
[1777847232895,54.89,79036.73,0.0,-0.99997,0.0,0.00343]
[1777847237935,54.89,79040.25,0.0,-0.99997,0.0,0.00347]
[1777847240955,54.89,79045.98,0.0,-0.99997,0.0,0.00352]
[1777847245990,54.89,79056.6,0.0,-0.99997,0.0,0.00363]
[1777847251024,54.89,79058.56,0.0,-0.99997,0.0,0.00359]
[1777847256065,54.89,79059.65,0.0,-0.99997,0.0,0.00361]
[1777847260090,54.89,79050.42,0.0,-0.99997,0.0,0.00351]
[1777847266132,54.89,79052.53,0.0,-0.99997,0.0,0.00353]
[1777847271168,54.89,79053.0,0.0,-0.99997,0.0,0.00354]
[1777847275196,54.89,79059.14,0.0,-0.99997,0.0,0.0036]
[1777847276203,54.89,79062.12,0.0,-0.99997,0.0,0.00363]
[1777847278216,54.89,79068.36,0.0,-0.99997,0.0,0.00369]
[1777847279224,54.89,79069.92,0.0,-0.99997,0.0,0.00371]
[1777847281239,54.89,79074.65,0.0,-0.99997,0.0,0.00376]
[1777847282244,54.89,79063.39,0.0,-0.99997,0.0,0.00364]
[1777847283251,54.89,79060.14,0.0,-0.99997,0.0,0.00361]
[1777847284258,54.89,79054.01,0.0,-0.99997,0.0,0.00355]
[1777847285266,54.89,79053.78,0.0,-0.99997,0.0,0.00355]
[1777847287468,54.89,79047.35,0.0,-0.99997,0.0,0.00348]
[1777847290302,54.89,79035.6,0.0,-0.99997,0.0,0.00337]
[1777847291308,54.89,79034.11,0.0,-0.99997,0.0,0.00336]
[1777847296343,54.89,79030.23,0.0,-0.99997,0.0,0.00332]
[1777847301378,54.89,79031.38,0.0,-0.99997,0.0,0.00333]
[1777847306413,54.89,79025.39,0.0,-0.99997,0.0,0.00327]
[1777847307613,54.89,79038.66,0.0,-0.99997,0.0,0.0034]
[1777847308427,54.89,79038.66,0.0,-0.99997,0.0,0.0034]
[1777847309435,54.89,79043.19,0.0,-0.99997,0.0,0.00344]
[1777847311448,54.89,79044.62,0.0,-0.99997,0.0,0.00341]
[1777847316483,54.89,79043.79,0.0,-0.99997,0.0,0.0034]
[1777847317684,54.89,79059.51,0.0,-0.99997,0.0,0.00355]
[1777847318497,54.89,79059.51,0.0,-0.99997,0.0,0.00355]
[1777847320513,54.89,79048.36,0.0,-0.99997,0.0,0.00344]
[1777847321518,54.89,79048.26,0.0,-0.99997,0.0,0.00344]
[1777847326553,54.89,79045.68,0.0,-0.99997,0.0,0.00342]
[1777847331588,54.89,79046.25,0.0,-0.99997,0.0,0.00342]
[1777847336623,54.89,79045.86,0.0,-0.99997,0.0,0.00342]
[1777847340652,54.89,79040.65,0.0,-0.99997,0.0,0.00337]
[1777847344687,54.89,79045.84,0.0,-0.99997,0.0,0.00342]
[1777847349721,54.89,79045.5,0.0,-0.99997,0.0,0.00341]
[1777847354757,54.89,79045.37,0.0,-0.99997,0.0,0.00341]
[1777847359792,54.89,79041.85,0.0,-0.99997,0.0,0.00338]
[1777847364828,54.89,79042.36,0.0,-0.99997,0.0,0.00338]
[1777847369862,54.89,79041.83,0.0,-0.99997,0.0,0.00338]
[1777847374900,54.89,79043.39,0.0,-0.99997,0.0,0.00334]
[1777847378105,54.89,79059.63,0.0,-0.99997,0.0,0.0035]
[1777847379933,54.89,79061.11,0.0,-0.99997,0.0,0.00351]
[1777847384969,54.89,79059.83,0.0,-0.99997,0.0,0.0035]
[1777847390002,54.89,79061.55,0.0,-0.99997,0.0,0.00352]
[1777847395039,54.89,79060.72,0.0,-0.99997,0.0,0.00351]
[1777847399066,54.89,79065.54,0.0,-0.99997,0.0,0.00356]
[1777847402087,54.89,79072.04,0.0,-0.99997,0.0,0.00362]
[1777847406114,54.89,79079.84,0.0,-0.99997,0.0,0.0037]
[1777847407122,54.89,79085.39,0.0,-0.99997,0.0,0.00376]
[1777847408317,54.89,79075.93,0.0,-0.99997,0.0,0.00366]
[1777847409136,54.89,79075.93,0.0,-0.99997,0.0,0.00366]
[1777847413168,54.89,79085.45,0.0,-0.99997,0.0,0.00376]
[1777847414174,54.89,79099.98,0.0,-0.99996,0.0,0.00392]
[1777847418203,54.89,79089.3,0.0,-0.99997,0.0,0.0038]
[1777847420217,54.89,79101.31,0.0,-0.99996,0.0,0.00393]
[1777847425253,54.89,79101.67,0.0,-0.99996,0.0,0.00394]
[1777847430288,54.89,79101.83,0.0,-0.99996,0.0,0.00394]
[1777847433309,54.89,79105.61,0.0,-0.99996,0.0,0.00392]
[1777847437337,54.89,79093.8,0.0,-0.99997,0.0,0.00379]
[1777847438343,54.89,79093.32,0.0,-0.99997,0.0,0.00379]
[1777847443401,54.89,79076.06,0.0,-0.99997,0.0,0.00361]
[1777847445415,54.89,79069.46,0.0,-0.99997,0.0,0.00354]
[1777847450450,54.89,79066.15,0.0,-0.99997,0.0,0.00351]
[1777847451457,54.89,79065.23,0.0,-0.99997,0.0,0.0035]
[1777847456493,54.89,79066.34,0.0,-0.99997,0.0,0.00351]
[1777847461527,54.89,79064.88,0.0,-0.99997,0.0,0.0035]
[1777847466562,54.89,79065.73,0.0,-0.99997,0.0,0.00351]
[1777847471598,54.89,79066.0,0.0,-0.99997,0.0,0.00351]
[1777847476633,54.89,79063.26,0.0,-0.99997,0.0,0.00348]
[1777847481668,54.89,79063.03,0.0,-0.99997,0.0,0.00348]
[1777847486703,54.89,79058.76,0.0,-0.99997,0.0,0.00344]
[1777847487710,54.89,79053.27,0.0,-0.99997,0.0,0.00339]
[1777847488882,54.89,79044.99,0.0,-0.99997,0.0,0.00331]
[1777847490731,54.89,79044.26,0.0,-0.99997,0.0,0.0033]
[1777847498952,54.89,79043.11,0.0,-0.99997,0.0,0.00324]
[1777847504831,54.89,79041.46,0.0,-0.99997,0.0,0.00323]
[1777847509866,54.89,79040.08,0.0,-0.99997,0.0,0.00321]
[1777847514901,54.89,79040.39,0.0,-0.99997,0.0,0.00322]
[1777847519935,54.89,79038.17,0.0,-0.99997,0.0,0.0032]
[1777847523964,54.89,79032.89,0.0,-0.99997,0.0,0.00315]
[1777847526987,54.89,79025.55,0.0,-0.99997,0.0,0.00308]
[1777847527992,54.89,79018.92,0.0,-0.99997,0.0,0.00303]
[1777847529167,54.89,79009.75,0.0,-0.99997,0.0,0.00295]
[1777847530010,54.89,79009.75,0.0,-0.99997,0.0,0.00295]
[1777847533036,54.89,79000.16,0.0,-0.99997,0.0,0.00287]
[1777847534040,54.89,78989.63,0.0,-0.99997,0.0,0.00278]
[1777847535047,54.89,78987.29,0.0,-0.99998,0.0,0.00277]
[1777847538069,54.89,78984.72,0.0,-0.99998,0.0,0.00275]
[1777847543103,54.89,78981.03,0.0,-0.99998,0.0,0.00272]
[1777847546124,54.89,78988.71,0.0,-0.99998,0.0,0.00278]
[1777847547131,54.89,78998.58,0.0,-0.99997,0.0,0.00286]
[1777847548138,54.89,79001.95,0.0,-0.99997,0.0,0.00288]
[1777847551164,54.89,79013.67,0.0,-0.99997,0.0,0.00294]
[1777847552167,54.89,79012.44,0.0,-0.99997,0.0,0.00293]
[1777847557201,54.89,79011.83,0.0,-0.99997,0.0,0.00292]
[1777847562242,54.89,79011.23,0.0,-0.99997,0.0,0.00292]
[1777847563245,54.89,79016.41,0.0,-0.99997,0.0,0.00296]
[1777847564252,54.89,79020.11,0.0,-0.99997,0.0,0.00299]
[1777847566266,54.89,79028.82,0.0,-0.99997,0.0,0.00307]
[1777847567275,54.89,79030.62,0.0,-0.99997,0.0,0.00308]
[1777847572308,54.89,79039.77,0.0,-0.99997,0.0,0.00316]
[1777847573315,54.89,79040.64,0.0,-0.99997,0.0,0.00317]
[1777847577343,54.89,79034.4,0.0,-0.99997,0.0,0.00311]
[1777847578350,54.89,79031.28,0.0,-0.99997,0.0,0.00309]
[1777847583388,54.89,79032.27,0.0,-0.99997,0.0,0.0031]
[1777847587414,54.89,79028.22,0.0,-0.99997,0.0,0.00306]
[1777847590434,54.89,79033.45,0.0,-0.99997,0.0,0.00311]
[1777847598497,54.89,79035.16,0.0,-0.99997,0.0,0.00312]
[1777847600504,54.89,79056.8,0.0,-0.99997,0.0,0.00332]
[1777847601514,54.89,79061.03,0.0,-0.99997,0.0,0.00336]
[1777847603524,54.89,79063.91,0.0,-0.99997,0.0,0.00339]
[1777847608560,54.89,79065.55,0.0,-0.99997,0.0,0.0034]
[1777847611582,54.89,79072.03,0.0,-0.99997,0.0,0.00341]
[1777847613596,54.89,79077.28,0.0,-0.99997,0.0,0.00346]
[1777847616617,54.89,79082.94,0.0,-0.99997,0.0,0.00352]
[1777847619802,54.89,79088.33,0.0,-0.99997,0.0,0.00357]
[1777847625680,54.89,79091.33,0.0,-0.99997,0.0,0.0036]
[1777847630716,54.89,79089.22,0.0,-0.99997,0.0,0.00358]
[1777847635750,54.89,79090.22,0.0,-0.99997,0.0,0.00359]
[1777847638770,54.89,79100.5,0.0,-0.99997,0.0,0.0037]
[1777847639942,54.89,79102.38,0.0,-0.99997,0.0,0.00372]
[1777847643807,54.89,79107.11,0.0,-0.99997,0.0,0.00377]
[1777847645821,54.89,79115.21,0.0,-0.99996,0.0,0.00385]
[1777847646830,54.89,79108.27,0.0,-0.99997,0.0,0.00378]
[1777847647835,54.89,79105.72,0.0,-0.99997,0.0,0.00375]
[1777847648842,54.89,79117.11,0.0,-0.99996,0.0,0.00387]
[1777847650012,54.89,79119.84,0.0,-0.99996,0.0,0.0039]
[1777847652876,54.89,79126.89,0.0,-0.99996,0.0,0.00398]
[1777847653887,54.89,79155.38,0.0,-0.99996,0.0,0.00431]
[1777847654891,54.89,79157.34,0.0,-0.99996,0.0,0.00433]
[1777847656907,54.89,79157.24,0.0,-0.99996,0.0,0.00433]
[1777847658920,54.89,79158.84,0.0,-0.99996,0.0,0.00435]
[1777847660934,54.89,79161.46,0.0,-0.99996,0.0,0.00438]
[1777847665970,54.89,79163.22,0.0,-0.99996,0.0,0.0044]
[1777847671007,54.89,79160.36,0.0,-0.99996,0.0,0.00431]
[1777847675037,54.89,79155.1,0.0,-0.99996,0.0,0.00424]
[1777847680237,54.89,79167.75,0.0,-0.99996,0.0,0.0044]
[1777847681079,54.89,79167.75,0.0,-0.99996,0.0,0.0044]
[1777847684099,54.89,79170.54,0.0,-0.99996,0.0,0.00443]
[1777847689137,54.89,79169.84,0.0,-0.99996,0.0,0.00442]
[1777847694170,54.89,79173.23,0.0,-0.99996,0.0,0.00446]
[1777847696184,54.89,79168.13,0.0,-0.99996,0.0,0.0044]
[1777847701220,54.89,79168.79,0.0,-0.99996,0.0,0.00441]
[1777847706258,54.89,79158.07,0.0,-0.99996,0.0,0.00428]
[1777847707266,54.89,79161.34,0.0,-0.99996,0.0,0.00432]
[1777847712301,54.89,79158.63,0.0,-0.99996,0.0,0.00429]
[1777847713309,54.89,79152.46,0.0,-0.99996,0.0,0.00421]
[1777847714315,54.89,79144.66,0.0,-0.99996,0.0,0.00412]
[1777847715323,54.89,79139.29,0.0,-0.99996,0.0,0.00406]
[1777847716328,54.89,79137.96,0.0,-0.99996,0.0,0.00405]
[1777847720521,54.89,79131.59,0.0,-0.99996,0.0,0.00397]
[1777847722379,54.89,79133.69,0.0,-0.99996,0.0,0.004]
[1777847724384,54.89,79145.14,0.0,-0.99996,0.0,0.00413]
[1777847725391,54.89,79145.72,0.0,-0.99996,0.0,0.00413]
[1777847727405,54.89,79151.72,0.0,-0.99996,0.0,0.0042]
[1777847732440,54.89,79153.37,0.0,-0.99996,0.0,0.00416]
[1777847737474,54.89,79147.08,0.0,-0.99996,0.0,0.00409]
[1777847739489,54.89,79144.07,0.0,-0.99996,0.0,0.00405]
[1777847744525,54.89,79144.63,0.0,-0.99996,0.0,0.00406]
[1777847746540,54.89,79139.6,0.0,-0.99996,0.0,0.004]
[1777847751578,54.89,79140.43,0.0,-0.99996,0.0,0.00401]
[1777847756610,54.89,79138.97,0.0,-0.99996,0.0,0.004]
[1777847761645,54.89,79136.61,0.0,-0.99996,0.0,0.00397]
[1777847764666,54.89,79129.47,0.0,-0.99996,0.0,0.00389]
[1777847765677,54.89,79129.19,0.0,-0.99996,0.0,0.00389]
[1777847770708,54.89,79126.48,0.0,-0.99996,0.0,0.00386]
[1777847772728,54.89,79119.18,0.0,-0.99997,0.0,0.00378]
[1777847776750,54.89,79124.23,0.0,-0.99996,0.0,0.00384]
[1777847777760,54.89,79130.57,0.0,-0.99996,0.0,0.0039]
[1777847778764,54.89,79129.73,0.0,-0.99996,0.0,0.0039]
[1777847783799,54.89,79130.94,0.0,-0.99996,0.0,0.00391]
[1777847784807,54.89,79124.5,0.0,-0.99996,0.0,0.00384]
[1777847785813,54.89,79124.15,0.0,-0.99996,0.0,0.00383]
[1777847787827,54.89,79117.31,0.0,-0.99997,0.0,0.00376]
[1777847788834,54.89,79111.06,0.0,-0.99997,0.0,0.0037]
[1777847789840,54.89,79110.57,0.0,-0.99997,0.0,0.00369]
[1777847792862,54.89,79101.5,0.0,-0.99997,0.0,0.00354]
[1777847793869,54.89,79103.16,0.0,-0.99997,0.0,0.00356]
[1777847798904,54.89,79102.48,0.0,-0.99997,0.0,0.00355]
[1777847803939,54.89,79100.04,0.0,-0.99997,0.0,0.00353]
[1777847806960,54.89,79093.53,0.0,-0.99997,0.0,0.00347]
[1777847807967,54.89,79093.38,0.0,-0.99997,0.0,0.00346]
[1777847808977,54.89,79098.4,0.0,-0.99997,0.0,0.00351]
[1777847809983,54.89,79104.43,0.0,-0.99997,0.0,0.00357]
[1777847811171,54.89,79103.04,0.0,-0.99997,0.0,0.00356]
[1777847817031,54.89,79103.12,0.0,-0.99997,0.0,0.00356]
[1777847819045,54.89,79097.97,0.0,-0.99997,0.0,0.00351]
[1777847821250,54.89,79088.74,0.0,-0.99997,0.0,0.00342]
[1777847823073,54.89,79085.83,0.0,-0.99997,0.0,0.00339]
[1777847825086,54.89,79083.16,0.0,-0.99997,0.0,0.00336]
[1777847829115,54.89,79079.55,0.0,-0.99997,0.0,0.00333]
[1777847832136,54.89,79084.52,0.0,-0.99997,0.0,0.00338]
[1777847837172,54.89,79085.21,0.0,-0.99997,0.0,0.00338]
[1777847839190,54.89,79091.63,0.0,-0.99997,0.0,0.00345]
[1777847842206,54.89,79090.96,0.0,-0.99997,0.0,0.00344]
[1777847847240,54.89,79092.71,0.0,-0.99997,0.0,0.00346]
[1777847851464,54.89,79101.91,0.0,-0.99997,0.0,0.00349]
[1777847853283,54.89,79103.73,0.0,-0.99997,0.0,0.00351]
[1777847858318,54.89,79110.34,0.0,-0.99997,0.0,0.00358]
[1777847859325,54.89,79111.09,0.0,-0.99997,0.0,0.00359]
[1777847864360,54.89,79108.82,0.0,-0.99997,0.0,0.00356]
[1777847869395,54.89,79109.99,0.0,-0.99997,0.0,0.00358]
[1777847874431,54.89,79108.83,0.0,-0.99997,0.0,0.00356]
[1777847880473,54.89,79105.99,0.0,-0.99997,0.0,0.00354]
[1777847881675,54.89,79123.0,0.0,-0.99997,0.0,0.00371]
[1777847883494,54.89,79130.19,0.0,-0.99997,0.0,0.00378]
[1777847884501,54.89,79129.4,0.0,-0.99997,0.0,0.00378]
[1777847889535,54.89,79129.53,0.0,-0.99997,0.0,0.00378]
[1777847894571,54.89,79130.71,0.0,-0.99997,0.0,0.00379]
[1777847899606,54.89,79131.15,0.0,-0.99997,0.0,0.0038]
[1777847904643,54.89,79130.96,0.0,-0.99997,0.0,0.00379]
[1777847908671,54.89,79121.0,0.0,-0.99997,0.0,0.00369]
[1777847909678,54.89,79116.35,0.0,-0.99997,0.0,0.00364]
[1777847911885,54.89,79116.42,0.0,-0.99997,0.0,0.00359]
[1777847914715,54.89,79125.03,0.0,-0.99997,0.0,0.00367]
[1777847915720,54.89,79128.3,0.0,-0.99997,0.0,0.00371]
[1777847920757,54.89,79121.99,0.0,-0.99997,0.0,0.00364]
[1777847925790,54.89,79127.13,0.0,-0.99997,0.0,0.0037]
[1777847926800,54.89,79130.32,0.0,-0.99997,0.0,0.00373]
[1777847931832,54.89,79133.23,0.0,-0.99997,0.0,0.00376]
[1777847936867,54.89,79134.86,0.0,-0.99997,0.0,0.00378]
[1777847937874,54.89,79140.06,0.0,-0.99996,0.0,0.00383]
[1777847939888,54.89,79144.5,0.0,-0.99996,0.0,0.00388]
[1777847944923,54.89,79145.04,0.0,-0.99996,0.0,0.00389]
[1777847949960,54.89,79140.29,0.0,-0.99996,0.0,0.00384]
[1777847954995,54.89,79137.65,0.0,-0.99996,0.0,0.00381]
[1777847957009,54.89,79132.06,0.0,-0.99997,0.0,0.00375]
[1777847961039,54.89,79125.51,0.0,-0.99997,0.0,0.00368]
[1777847966073,54.89,79125.85,0.0,-0.99997,0.0,0.00368]
[1777847971108,54.89,79123.5,0.0,-0.99997,0.0,0.0036]
[1777847975136,54.89,79116.11,0.0,-0.99997,0.0,0.00353]
[1777847980171,54.89,79116.19,0.0,-0.99997,0.0,0.00353]
[1777847986214,54.89,79118.37,0.0,-0.99997,0.0,0.00355]
[1777847991248,54.89,79116.58,0.0,-0.99997,0.0,0.00353]
[1777847998298,54.89,79114.78,0.0,-0.99997,0.0,0.00352]
[1777848000313,54.89,79132.11,0.0,-0.99997,0.0,0.00369]
[1777848001323,54.89,79134.62,0.0,-0.99997,0.0,0.00372]
[1777848002516,54.89,79143.53,0.0,-0.99996,0.0,0.00381]
[1777848004343,54.89,79144.41,0.0,-0.99996,0.0,0.00382]
[1777848007362,54.89,79152.96,0.0,-0.99996,0.0,0.00392]
[1777848008375,54.89,79157.02,0.0,-0.99996,0.0,0.00396]
[1777848010383,54.89,79166.42,0.0,-0.99996,0.0,0.00407]
[1777848011391,54.89,79165.75,0.0,-0.99996,0.0,0.00406]
[1777848015417,54.89,79160.64,0.0,-0.99996,0.0,0.004]
[1777848020453,54.89,79159.01,0.0,-0.99996,0.0,0.00398]
[1777848025488,54.89,79159.01,0.0,-0.99996,0.0,0.00398]
[1777848030523,54.89,79159.89,0.0,-0.99996,0.0,0.00399]
[1777848031530,54.89,79168.17,0.0,-0.99996,0.0,0.00403]
[1777848032726,54.89,79169.18,0.0,-0.99996,0.0,0.00404]
[1777848038581,54.89,79168.92,0.0,-0.99996,0.0,0.00403]
[1777848043617,54.89,79170.43,0.0,-0.99996,0.0,0.00405]
[1777848048651,54.89,79168.54,0.0,-0.99996,0.0,0.00403]
[1777848051678,54.89,79184.57,0.0,-0.99996,0.0,0.00422]
[1777848052866,54.89,79190.57,0.0,-0.99996,0.0,0.00429]
[1777848054702,54.89,79190.59,0.0,-0.99996,0.0,0.00429]
[1777848059734,54.89,79185.72,0.0,-0.99996,0.0,0.00423]
[1777848064775,54.89,79180.32,0.0,-0.99996,0.0,0.00417]
[1777848065775,54.89,79173.83,0.0,-0.99996,0.0,0.00409]
[1777848066783,54.89,79172.1,0.0,-0.99996,0.0,0.00407]
[1777848071819,54.89,79172.42,0.0,-0.99996,0.0,0.00407]
[1777848074839,54.89,79174.6,0.0,-0.99996,0.0,0.0041]
[1777848079874,54.89,79168.19,0.0,-0.99996,0.0,0.00403]
[1777848080881,54.89,79167.39,0.0,-0.99996,0.0,0.00402]
[1777848085916,54.89,79164.25,0.0,-0.99996,0.0,0.00398]
[1777848090951,54.89,79165.69,0.0,-0.99996,0.0,0.004]
[1777848095986,54.89,79165.82,0.0,-0.99996,0.0,0.00394]
[1777848102034,54.89,79166.01,0.0,-0.99996,0.0,0.00394]
[1777848107064,54.89,79165.2,0.0,-0.99996,0.0,0.00393]
[1777848110084,54.89,79172.68,0.0,-0.99996,0.0,0.00402]
[1777848111096,54.89,79176.83,0.0,-0.99996,0.0,0.00406]
[1777848114113,54.89,79184.12,0.0,-0.99996,0.0,0.00415]
[1777848116127,54.89,79186.35,0.0,-0.99996,0.0,0.00417]
[1777848120159,54.89,79191.67,0.0,-0.99996,0.0,0.00424]
[1777848125190,54.89,79195.21,0.0,-0.99996,0.0,0.00428]
[1777848130226,54.89,79198.7,0.0,-0.99996,0.0,0.00432]
[1777848135262,54.89,79196.08,0.0,-0.99996,0.0,0.00429]
[1777848140298,54.89,79195.33,0.0,-0.99996,0.0,0.00428]
[1777848145334,54.89,79193.94,0.0,-0.99996,0.0,0.00426]
[1777848146340,54.89,79201.22,0.0,-0.99996,0.0,0.00435]
[1777848147347,54.89,79202.42,0.0,-0.99996,0.0,0.00437]
[1777848151375,54.89,79210.75,0.0,-0.99996,0.0,0.0044]
[1777848153567,54.89,79223.39,0.0,-0.99996,0.0,0.00456]
[1777848155418,54.89,79232.65,0.0,-0.99996,0.0,0.00468]
[1777848156425,54.89,79237.78,0.0,-0.99996,0.0,0.00475]
[1777848157432,54.89,79238.66,0.0,-0.99996,0.0,0.00476]
[1777848162467,54.89,79240.23,0.0,-0.99996,0.0,0.00478]
[1777848167509,54.89,79239.37,0.0,-0.99996,0.0,0.00477]
[1777848172545,54.89,79241.95,0.0,-0.99996,0.0,0.0048]
[1777848175567,54.89,79255.33,0.0,-0.99995,0.0,0.00498]
[1777848176586,54.89,79260.23,0.0,-0.99995,0.0,0.00505]
[1777848177584,54.89,79267.89,0.0,-0.99995,0.0,0.00516]
[1777848178588,54.89,79283.32,0.0,-0.99995,0.0,0.00538]
[1777848179601,54.89,79299.24,0.0,-0.99995,0.0,0.00563]
[1777848180601,54.89,79303.42,0.0,-0.99995,0.0,0.00569]
[1777848182615,54.89,79298.13,0.0,-0.99995,0.0,0.00561]
[1777848186644,54.89,79290.83,0.0,-0.99995,0.0,0.0055]
[1777848187650,54.89,79298.95,0.0,-0.99995,0.0,0.00562]
[1777848188657,54.89,79299.74,0.0,-0.99995,0.0,0.00563]
[1777848190670,54.89,79291.18,0.0,-0.99995,0.0,0.0055]
[1777848193868,54.89,79282.54,0.0,-0.99995,0.0,0.00537]
[1777848194699,54.89,79282.68,0.0,-0.99995,0.0,0.00538]
[1777848195706,54.89,79271.24,0.0,-0.99995,0.0,0.00521]
[1777848197720,54.89,79259.39,0.0,-0.99995,0.0,0.00504]
[1777848199734,54.89,79250.94,0.0,-0.99995,0.0,0.00492]
[1777848201750,54.89,79245.1,0.0,-0.99995,0.0,0.00484]
[1777848206792,54.89,79245.23,0.0,-0.99995,0.0,0.00485]
[1777848211819,54.89,79254.17,0.0,-0.99995,0.0,0.0049]
[1777848216854,54.89,79261.82,0.0,-0.99995,0.0,0.005]
[1777848217860,54.89,79266.89,0.0,-0.99995,0.0,0.00507]
[1777848222903,54.89,79265.6,0.0,-0.99995,0.0,0.00505]
[1777848224085,54.89,79254.05,0.0,-0.99995,0.0,0.00489]
[1777848224911,54.89,79254.05,0.0,-0.99995,0.0,0.00489]
[1777848229946,54.89,79252.44,0.0,-0.99995,0.0,0.00487]
[1777848234981,54.89,79252.43,0.0,-0.99995,0.0,0.00487]
[1777848240023,54.89,79253.58,0.0,-0.99995,0.0,0.00489]
[1777848244225,54.89,79245.76,0.0,-0.99996,0.0,0.00478]
[1777848247069,54.89,79256.46,0.0,-0.99995,0.0,0.00493]
[1777848248075,54.89,79262.2,0.0,-0.99995,0.0,0.00501]
[1777848249082,54.89,79269.65,0.0,-0.99995,0.0,0.00511]
[1777848254119,54.89,79279.64,0.0,-0.99995,0.0,0.00525]
[1777848257140,54.89,79291.92,0.0,-0.99995,0.0,0.00543]
[1777848262174,54.89,79284.51,0.0,-0.99995,0.0,0.00532]
[1777848267209,54.89,79283.47,0.0,-0.99995,0.0,0.00531]
[1777848269222,54.89,79289.7,0.0,-0.99995,0.0,0.0054]
[1777848270231,54.89,79289.34,0.0,-0.99995,0.0,0.0054]
[1777848275268,54.89,79290.69,0.0,-0.99995,0.0,0.00534]
[1777848280302,54.89,79290.48,0.0,-0.99995,0.0,0.00533]
[1777848285337,54.89,79287.02,0.0,-0.99995,0.0,0.00528]
[1777848288364,54.89,79284.42,0.0,-0.99995,0.0,0.00525]
[1777848289365,54.89,79268.85,0.0,-0.99995,0.0,0.00502]
[1777848290369,54.89,79264.94,0.0,-0.99995,0.0,0.00497]
[1777848292386,54.89,79261.56,0.0,-0.99995,0.0,0.00492]
[1777848297421,54.89,79261.72,0.0,-0.99995,0.0,0.00493]
[1777848302458,54.89,79268.38,0.0,-0.99995,0.0,0.00502]
[1777848306486,54.89,79274.11,0.0,-0.99995,0.0,0.0051]
[1777848311519,54.89,79269.65,0.0,-0.99995,0.0,0.00504]
[1777848313534,54.89,79263.65,0.0,-0.99995,0.0,0.00495]
[1777848318570,54.89,79262.64,0.0,-0.99995,0.0,0.00494]
[1777848321591,54.89,79268.95,0.0,-0.99995,0.0,0.00503]
[1777848324799,54.89,79274.07,0.0,-0.99995,0.0,0.0051]
[1777848327634,54.89,79283.54,0.0,-0.99995,0.0,0.00523]
[1777848329646,54.89,79289.56,0.0,-0.99995,0.0,0.00532]
[1777848331659,54.89,79293.24,0.0,-0.99995,0.0,0.0053]
[1777848336695,54.89,79291.36,0.0,-0.99995,0.0,0.00527]
[1777848340723,54.89,79283.62,0.0,-0.99995,0.0,0.00516]
[1777848345758,54.89,79283.13,0.0,-0.99995,0.0,0.00515]
[1777848350793,54.89,79284.28,0.0,-0.99995,0.0,0.00517]
[1777848355828,54.89,79284.39,0.0,-0.99995,0.0,0.00517]
[1777848360863,54.89,79284.88,0.0,-0.99995,0.0,0.00518]
[1777848362877,54.89,79296.23,0.0,-0.99995,0.0,0.00534]
[1777848367914,54.89,79292.26,0.0,-0.99995,0.0,0.00528]
[1777848372953,54.89,79296.04,0.0,-0.99995,0.0,0.00534]
[1777848373964,54.89,79301.06,0.0,-0.99995,0.0,0.00541]
[1777848375151,54.89,79308.37,0.0,-0.99995,0.0,0.00552]
[1777848376987,54.89,79313.08,0.0,-0.99995,0.0,0.0056]
[1777848377991,54.89,79321.59,0.0,-0.99995,0.0,0.00573]
[1777848380019,54.89,79330.3,0.0,-0.99994,0.0,0.00587]
[1777848383025,54.89,79324.38,0.0,-0.99995,0.0,0.00577]
[1777848388059,54.89,79321.17,0.0,-0.99995,0.0,0.00572]
[1777848390075,54.89,79313.72,0.0,-0.99995,0.0,0.00561]
[1777848392088,54.89,79316.94,0.0,-0.99995,0.0,0.00557]
[1777848397123,54.89,79319.16,0.0,-0.99995,0.0,0.00561]
[1777848398130,54.89,79326.59,0.0,-0.99995,0.0,0.00572]
[1777848400144,54.89,79331.65,0.0,-0.99994,0.0,0.0058]
[1777848402162,54.89,79337.93,0.0,-0.99994,0.0,0.00591]
[1777848407194,54.89,79342.7,0.0,-0.99994,0.0,0.00598]
[1777848408201,54.89,79362.71,0.0,-0.99994,0.0,0.00632]
[1777848410215,54.89,79368.61,0.0,-0.99994,0.0,0.00642]
[1777848413237,54.89,79359.88,0.0,-0.99994,0.0,0.00627]
[1777848415436,54.89,79351.63,0.0,-0.99994,0.0,0.00613]
[1777848416259,54.89,79351.63,0.0,-0.99994,0.0,0.00613]
[1777848421295,54.89,79338.38,0.0,-0.99994,0.0,0.00591]
[1777848423307,54.89,79343.71,0.0,-0.99994,0.0,0.006]
[1777848427335,54.89,79323.81,0.0,-0.99995,0.0,0.00568]
[1777848430356,54.89,79311.97,0.0,-0.99995,0.0,0.0055]
[1777848435392,54.89,79307.67,0.0,-0.99995,0.0,0.00543]
[1777848436398,54.89,79308.29,0.0,-0.99995,0.0,0.00544]
[1777848441434,54.89,79305.74,0.0,-0.99995,0.0,0.0054]
[1777848445464,54.89,79317.58,0.0,-0.99995,0.0,0.00558]
[1777848446470,54.89,79318.76,0.0,-0.99995,0.0,0.0056]
[1777848448483,54.89,79324.13,0.0,-0.99995,0.0,0.00569]
[1777848450498,54.89,79317.1,0.0,-0.99995,0.0,0.00558]
[1777848451505,54.89,79317.61,0.0,-0.99995,0.0,0.0055]
[1777848456540,54.89,79315.95,0.0,-0.99995,0.0,0.00548]
[1777848459561,54.89,79325.22,0.0,-0.99995,0.0,0.00562]
[1777848460569,54.89,79325.58,0.0,-0.99995,0.0,0.00563]
[1777848464596,54.89,79311.67,0.0,-0.99995,0.0,0.00541]
[1777848465788,54.89,79303.88,0.0,-0.99995,0.0,0.0053]
[1777848471646,54.89,79302.83,0.0,-0.99995,0.0,0.00528]
[1777848472654,54.89,79308.82,0.0,-0.99995,0.0,0.00537]
[1777848473660,54.89,79309.3,0.0,-0.99995,0.0,0.00538]
[1777848478694,54.89,79309.72,0.0,-0.99995,0.0,0.00538]
[1777848481715,54.89,79316.89,0.0,-0.99995,0.0,0.00549]
[1777848482722,54.89,79322.77,0.0,-0.99995,0.0,0.00558]
[1777848484737,54.89,79333.98,0.0,-0.99995,0.0,0.00576]
[1777848485928,54.89,79343.91,0.0,-0.99994,0.0,0.00592]
[1777848486750,54.89,79344.23,0.0,-0.99994,0.0,0.00592]
[1777848487757,54.89,79350.45,0.0,-0.99994,0.0,0.00602]
[1777848492792,54.89,79357.33,0.0,-0.99994,0.0,0.00614]
[1777848495998,54.89,79349.08,0.0,-0.99994,0.0,0.006]
[1777848496820,54.89,79349.08,0.0,-0.99994,0.0,0.006]
[1777848499841,54.89,79356.49,0.0,-0.99994,0.0,0.00613]
[1777848504876,54.89,79358.13,0.0,-0.99994,0.0,0.00615]
[1777848509911,54.89,79349.55,0.0,-0.99994,0.0,0.00601]
[1777848511925,54.89,79344.25,0.0,-0.99994,0.0,0.00584]
[1777848516960,54.89,79343.14,0.0,-0.99994,0.0,0.00582]
[1777848521995,54.89,79348.69,0.0,-0.99994,0.0,0.00591]
[1777848526208,54.89,79354.25,0.0,-0.99994,0.0,0.006]
[1777848528037,54.89,79347.95,0.0,-0.99994,0.0,0.0059]
[1777848533072,54.89,79347.42,0.0,-0.99994,0.0,0.00589]
[1777848538109,54.89,79345.76,0.0,-0.99994,0.0,0.00586]
[1777848540122,54.89,79333.41,0.0,-0.99995,0.0,0.00567]
[1777848545157,54.89,79335.3,0.0,-0.99995,0.0,0.0057]
[1777848550192,54.89,79332.94,0.0,-0.99995,0.0,0.00566]
[1777848554221,54.89,79327.04,0.0,-0.99995,0.0,0.00557]
[1777848556419,54.89,79320.2,0.0,-0.99995,0.0,0.00546]
[1777848559257,54.89,79310.94,0.0,-0.99995,0.0,0.00532]
[1777848561272,54.89,79302.52,0.0,-0.99995,0.0,0.0052]
[1777848566492,54.89,79299.27,0.0,-0.99995,0.0,0.00515]
[1777848568319,54.89,79305.35,0.0,-0.99995,0.0,0.00524]
[1777848573354,54.89,79304.91,0.0,-0.99995,0.0,0.00516]
[1777848578389,54.89,79306.05,0.0,-0.99995,0.0,0.00518]
[1777848582417,54.89,79316.18,0.0,-0.99995,0.0,0.00532]
[1777848587451,54.89,79319.03,0.0,-0.99995,0.0,0.00537]
[1777848592489,54.89,79318.27,0.0,-0.99995,0.0,0.00535]
[1777848594501,54.89,79323.72,0.0,-0.99995,0.0,0.00544]
[1777848599536,54.89,79325.14,0.0,-0.99995,0.0,0.00546]
[1777848602557,54.89,79319.24,0.0,-0.99995,0.0,0.00537]
[1777848605578,54.89,79312.96,0.0,-0.99995,0.0,0.00528]
[1777848606585,54.89,79298.87,0.0,-0.99995,0.0,0.00507]
[1777848607592,54.89,79293.04,0.0,-0.99995,0.0,0.00499]
[1777848608599,54.89,79281.95,0.0,-0.99995,0.0,0.00484]
[1777848609606,54.89,79275.17,0.0,-0.99996,0.0,0.00475]
[1777848610613,54.89,79273.17,0.0,-0.99996,0.0,0.00472]
[1777848612627,54.89,79276.19,0.0,-0.99996,0.0,0.00476]
[1777848614641,54.89,79280.69,0.0,-0.99995,0.0,0.00482]
[1777848619677,54.89,79289.09,0.0,-0.99995,0.0,0.00494]
[1777848621690,54.89,79291.93,0.0,-0.99995,0.0,0.00498]
[1777848626726,54.89,79291.93,0.0,-0.99995,0.0,0.00498]
[1777848631764,54.89,79291.87,0.0,-0.99995,0.0,0.0049]
[1777848632769,54.89,79296.93,0.0,-0.99995,0.0,0.00497]
[1777848633776,54.89,79296.88,0.0,-0.99995,0.0,0.00497]
[1777848638811,54.89,79293.55,0.0,-0.99995,0.0,0.00493]
[1777848643847,54.89,79294.97,0.0,-0.99995,0.0,0.00494]
[1777848644856,54.89,79301.53,0.0,-0.99995,0.0,0.00504]
[1777848645861,54.89,79299.83,0.0,-0.99995,0.0,0.00501]
[1777848650900,54.89,79298.8,0.0,-0.99995,0.0,0.005]
[1777848655931,54.89,79299.22,0.0,-0.99995,0.0,0.005]
[1777848658952,54.89,79304.45,0.0,-0.99995,0.0,0.00508]
[1777848660967,54.89,79295.24,0.0,-0.99995,0.0,0.00495]
[1777848666001,54.89,79294.02,0.0,-0.99995,0.0,0.00493]
[1777848669024,54.89,79285.05,0.0,-0.99995,0.0,0.00481]
[1777848672047,54.89,79278.6,0.0,-0.99996,0.0,0.00472]
[1777848676077,54.89,79264.02,0.0,-0.99996,0.0,0.00453]
[1777848677276,54.89,79248.95,0.0,-0.99996,0.0,0.00435]
[1777848678090,54.89,79248.92,0.0,-0.99996,0.0,0.00435]
[1777848681111,54.89,79241.99,0.0,-0.99996,0.0,0.00426]
[1777848686146,54.89,79238.7,0.0,-0.99996,0.0,0.00422]
[1777848691181,54.89,79236.45,0.0,-0.99996,0.0,0.00413]
[1777848696215,54.89,79236.46,0.0,-0.99996,0.0,0.00413]
[1777848701255,54.89,79232.79,0.0,-0.99996,0.0,0.00409]
[1777848706285,54.89,79224.01,0.0,-0.99996,0.0,0.00399]
[1777848707486,54.89,79214.04,0.0,-0.99996,0.0,0.00388]
[1777848711326,54.89,79196.1,0.0,-0.99997,0.0,0.00369]
[1777848712336,54.89,79189.54,0.0,-0.99997,0.0,0.00362]
[1777848716364,54.89,79199.7,0.0,-0.99997,0.0,0.00372]
[1777848717557,54.89,79213.21,0.0,-0.99996,0.0,0.00387]
[1777848723413,54.89,79212.02,0.0,-0.99996,0.0,0.00386]
[1777848724426,54.89,79206.72,0.0,-0.99996,0.0,0.0038]
[1777848725427,54.89,79197.87,0.0,-0.99997,0.0,0.0037]
[1777848726436,54.89,79192.0,0.0,-0.99997,0.0,0.00364]
[1777848729455,54.89,79183.51,0.0,-0.99997,0.0,0.00356]
[1777848732476,54.89,79176.86,0.0,-0.99997,0.0,0.00349]
[1777848737698,54.89,79163.68,0.0,-0.99997,0.0,0.00336]
[1777848740532,54.89,79154.96,0.0,-0.99997,0.0,0.00328]
[1777848743553,54.89,79162.02,0.0,-0.99997,0.0,0.00334]
[1777848744566,54.89,79168.66,0.0,-0.99997,0.0,0.00341]
[1777848749596,54.89,79171.91,0.0,-0.99997,0.0,0.00344]
[1777848754645,54.89,79169.09,0.0,-0.99997,0.0,0.00336]
[1777848759678,54.89,79167.31,0.0,-0.99997,0.0,0.00334]
[1777848764713,54.89,79167.59,0.0,-0.99997,0.0,0.00334]
[1777848769750,54.89,79169.94,0.0,-0.99997,0.0,0.00337]
[1777848773776,54.89,79176.31,0.0,-0.99997,0.0,0.00343]
[1777848775790,54.89,79177.69,0.0,-0.99997,0.0,0.00344]
[1777848778812,54.89,79168.27,0.0,-0.99997,0.0,0.00335]
[1777848779820,54.89,79169.05,0.0,-0.99997,0.0,0.00336]
[1777848784854,54.89,79166.96,0.0,-0.99997,0.0,0.00334]
[1777848789887,54.89,79166.22,0.0,-0.99997,0.0,0.00333]
[1777848794920,54.89,79164.95,0.0,-0.99997,0.0,0.00332]
[1777848799958,54.89,79152.69,0.0,-0.99997,0.0,0.0032]
[1777848800966,54.89,79151.24,0.0,-0.99997,0.0,0.00319]
[1777848804995,54.89,79161.31,0.0,-0.99997,0.0,0.00328]
[1777848806001,54.89,79162.68,0.0,-0.99997,0.0,0.0033]
[1777848808196,54.89,79166.94,0.0,-0.99997,0.0,0.00334]
[1777848814059,54.89,79174.92,0.0,-0.99997,0.0,0.00336]
[1777848815066,54.89,79182.68,0.0,-0.99997,0.0,0.00344]
[1777848820100,54.89,79180.82,0.0,-0.99997,0.0,0.00342]
[1777848825136,54.89,79181.09,0.0,-0.99997,0.0,0.00342]
[1777848830171,54.89,79180.12,0.0,-0.99997,0.0,0.00341]
[1777848832189,54.89,79188.6,0.0,-0.99997,0.0,0.0035]
[1777848837223,54.89,79191.98,0.0,-0.99997,0.0,0.00353]
[1777848842258,54.89,79195.71,0.0,-0.99997,0.0,0.00357]
[1777848847293,54.89,79195.99,0.0,-0.99997,0.0,0.00357]
[1777848848479,54.89,79201.96,0.0,-0.99997,0.0,0.00363]
[1777848853335,54.89,79182.5,0.0,-0.99997,0.0,0.00344]
[1777848855349,54.89,79176.47,0.0,-0.99997,0.0,0.00338]
[1777848860385,54.89,79177.59,0.0,-0.99997,0.0,0.00339]
[1777848865419,54.89,79177.9,0.0,-0.99997,0.0,0.00339]
[1777848867434,54.89,79158.36,0.0,-0.99997,0.0,0.00321]
[1777848871463,54.89,79160.98,0.0,-0.99997,0.0,0.00318]
[1777848876498,54.89,79156.91,0.0,-0.99997,0.0,0.00314]
[1777848878706,54.89,79163.05,0.0,-0.99997,0.0,0.0032]
[1777848884555,54.89,79165.48,0.0,-0.99997,0.0,0.00322]
[1777848889590,54.89,79167.05,0.0,-0.99997,0.0,0.00324]
[1777848894626,54.89,79168.07,0.0,-0.99997,0.0,0.00325]
[1777848899661,54.89,79167.14,0.0,-0.99997,0.0,0.00324]
[1777848902681,54.89,79172.16,0.0,-0.99997,0.0,0.00328]
[1777848907716,54.89,79172.5,0.0,-0.99997,0.0,0.00329]
[1777848912752,54.89,79172.03,0.0,-0.99997,0.0,0.00328]
[1777848916785,54.89,79165.04,0.0,-0.99997,0.0,0.00322]
[1777848921820,54.89,79168.16,0.0,-0.99997,0.0,0.00325]
[1777848927857,54.89,79168.67,0.0,-0.99997,0.0,0.00325]
[1777848931885,54.89,79172.17,0.0,-0.99997,0.0,0.00323]
[1777848936924,54.89,79171.65,0.0,-0.99997,0.0,0.00323]
[1777848941957,54.89,79170.99,0.0,-0.99997,0.0,0.00322]
[1777848944979,54.89,79158.63,0.0,-0.99997,0.0,0.00311]
[1777848945986,54.89,79155.68,0.0,-0.99997,0.0,0.00308]
[1777848947999,54.89,79161.06,0.0,-0.99997,0.0,0.00313]
[1777848953035,54.89,79163.85,0.0,-0.99997,0.0,0.00316]
[1777848958070,54.89,79165.26,0.0,-0.99997,0.0,0.00317]
[1777848964112,54.89,79168.84,0.0,-0.99997,0.0,0.0032]
[1777848969369,54.89,79168.84,0.0,-0.99997,0.0,0.0032]
[1777848976200,54.89,79175.04,0.0,-0.99997,0.0,0.00326]
[1777848978210,54.89,79183.3,0.0,-0.99997,0.0,0.00334]
[1777848983244,54.89,79186.08,0.0,-0.99997,0.0,0.00336]
[1777848986267,54.89,79173.62,0.0,-0.99997,0.0,0.00325]
[1777848992309,54.89,79168.75,0.0,-0.99997,0.0,0.00315]
[1777848997343,54.89,79170.03,0.0,-0.99997,0.0,0.00316]
[1777849003386,54.89,79173.59,0.0,-0.99997,0.0,0.0032]
[1777849008421,54.89,79173.96,0.0,-0.99997,0.0,0.0032]
[1777849017484,54.89,79173.64,0.0,-0.99997,0.0,0.0032]
[1777849022519,54.89,79169.19,0.0,-0.99997,0.0,0.00315]
[1777849025540,54.89,79176.33,0.0,-0.99997,0.0,0.00322]
[1777849028560,54.89,79181.52,0.0,-0.99997,0.0,0.00327]
[1777849034603,54.89,79184.96,0.0,-0.99997,0.0,0.0033]
[1777849039864,54.89,79182.41,0.0,-0.99997,0.0,0.00328]
[1777849045680,54.89,79181.18,0.0,-0.99997,0.0,0.00327]
[1777849050714,54.89,79182.47,0.0,-0.99997,0.0,0.00328]
[1777849055750,54.89,79183.95,0.0,-0.99997,0.0,0.00324]
[1777849060787,54.89,79187.03,0.0,-0.99997,0.0,0.00327]
[1777849065820,54.89,79185.6,0.0,-0.99997,0.0,0.00326]
[1777849070854,54.89,79183.23,0.0,-0.99997,0.0,0.00323]
[1777849075892,54.89,79180.7,0.0,-0.99997,0.0,0.00321]
[1777849077906,54.89,79175.15,0.0,-0.99997,0.0,0.00316]
[1777849082941,54.89,79180.73,0.0,-0.99997,0.0,0.00321]
[1777849088980,54.89,79182.31,0.0,-0.99997,0.0,0.00323]
[1777849094016,54.89,79179.6,0.0,-0.99997,0.0,0.0032]
[1777849099051,54.89,79175.29,0.0,-0.99997,0.0,0.00316]
[1777849104086,54.89,79172.81,0.0,-0.99997,0.0,0.00314]
[1777849108114,54.89,79164.32,0.0,-0.99997,0.0,0.00306]
[1777849110128,54.89,79157.24,0.0,-0.99997,0.0,0.003]
[1777849111135,54.89,79155.98,0.0,-0.99997,0.0,0.00294]
[1777849116171,54.89,79157.84,0.0,-0.99997,0.0,0.00296]
[1777849120198,54.89,79168.86,0.0,-0.99997,0.0,0.00305]
[1777849121205,54.89,79171.6,0.0,-0.99997,0.0,0.00308]
[1777849125233,54.89,79177.07,0.0,-0.99997,0.0,0.00313]
[1777849130268,54.89,79177.58,0.0,-0.99997,0.0,0.00313]
[1777849136310,54.89,79177.3,0.0,-0.99997,0.0,0.00313]
[1777849142357,54.89,79174.45,0.0,-0.99997,0.0,0.0031]
[1777849147387,54.89,79175.1,0.0,-0.99997,0.0,0.00311]
[1777849152425,54.89,79172.42,0.0,-0.99997,0.0,0.00308]
[1777849157456,54.89,79176.32,0.0,-0.99997,0.0,0.00312]
[1777849162492,54.89,79177.99,0.0,-0.99997,0.0,0.00313]
[1777849164506,54.89,79170.97,0.0,-0.99997,0.0,0.00307]
[1777849169541,54.89,79174.49,0.0,-0.99997,0.0,0.0031]
[1777849174576,54.89,79172.63,0.0,-0.99997,0.0,0.00304]
[1777849179611,54.89,79172.85,0.0,-0.99997,0.0,0.00304]
[1777849184647,54.89,79172.93,0.0,-0.99997,0.0,0.00304]
[1777849189681,54.89,79172.36,0.0,-0.99997,0.0,0.00304]
[1777849194716,54.89,79170.49,0.0,-0.99997,0.0,0.00302]
[1777849199752,54.89,79168.19,0.0,-0.99997,0.0,0.003]
[1777849202780,54.89,79160.16,0.0,-0.99997,0.0,0.00293]
[1777849204804,54.89,79169.73,0.0,-0.99997,0.0,0.00301]
[1777849205809,54.89,79178.0,0.0,-0.99997,0.0,0.00309]
[1777849211071,54.89,79159.23,0.0,-0.99997,0.0,0.00292]
[1777849211849,54.89,79159.51,0.0,-0.99997,0.0,0.00292]
[1777849216882,54.89,79159.0,0.0,-0.99997,0.0,0.00292]
[1777849221916,54.89,79160.16,0.0,-0.99997,0.0,0.00293]
[1777849226953,54.89,79158.85,0.0,-0.99997,0.0,0.00292]
[1777849231990,54.89,79158.61,0.0,-0.99997,0.0,0.00287]
[1777849236021,54.89,79151.08,0.0,-0.99997,0.0,0.00281]
[1777849241282,54.89,79152.94,0.0,-0.99997,0.0,0.00282]
[1777849247095,54.89,79152.18,0.0,-0.99997,0.0,0.00282]
[1777849252136,54.89,79153.08,0.0,-0.99997,0.0,0.00282]
[1777849253136,54.89,79145.5,0.0,-0.99997,0.0,0.00276]
[1777849254145,54.89,79135.96,0.0,-0.99998,0.0,0.00269]
[1777849257164,54.89,79126.79,0.0,-0.99998,0.0,0.00261]
[1777849258172,54.89,79134.74,0.0,-0.99998,0.0,0.00268]
[1777849263211,54.89,79133.75,0.0,-0.99998,0.0,0.00267]
[1777849268249,54.89,79132.6,0.0,-0.99998,0.0,0.00266]
[1777849271268,54.89,79122.65,0.0,-0.99998,0.0,0.00258]
[1777849273282,54.89,79127.95,0.0,-0.99998,0.0,0.00262]
[1777849278318,54.89,79125.63,0.0,-0.99998,0.0,0.00261]
[1777849280331,54.89,79130.85,0.0,-0.99998,0.0,0.00265]
[1777849282346,54.89,79135.86,0.0,-0.99998,0.0,0.00268]
[1777849283353,54.89,79141.12,0.0,-0.99997,0.0,0.00273]
[1777849284359,54.89,79141.55,0.0,-0.99997,0.0,0.00273]
[1777849287380,54.89,79148.8,0.0,-0.99997,0.0,0.00279]
[1777849289393,54.89,79140.31,0.0,-0.99997,0.0,0.00272]
[1777849290401,54.89,79140.83,0.0,-0.99997,0.0,0.00272]
[1777849294428,54.89,79143.89,0.0,-0.99998,0.0,0.0027]
[1777849299464,54.89,79145.12,0.0,-0.99997,0.0,0.00271]
[1777849301710,54.89,79151.94,0.0,-0.99997,0.0,0.00277]
[1777849303492,54.89,79166.35,0.0,-0.99997,0.0,0.00289]
[1777849304500,54.89,79167.14,0.0,-0.99997,0.0,0.00289]
[1777849309535,54.89,79167.92,0.0,-0.99997,0.0,0.0029]
[1777849314571,54.89,79166.79,0.0,-0.99997,0.0,0.00289]
[1777849319604,54.89,79167.89,0.0,-0.99997,0.0,0.0029]
[1777849321850,54.89,79172.92,0.0,-0.99997,0.0,0.00294]
[1777849327661,54.89,79178.53,0.0,-0.99997,0.0,0.00299]
[1777849332695,54.89,79179.47,0.0,-0.99997,0.0,0.003]
[1777849334711,54.89,79185.22,0.0,-0.99997,0.0,0.00305]
[1777849336724,54.89,79193.08,0.0,-0.99997,0.0,0.00312]
[1777849341990,54.89,79192.94,0.0,-0.99997,0.0,0.00312]
[1777849348808,54.89,79193.04,0.0,-0.99997,0.0,0.00312]
[1777849353844,54.89,79191.96,0.0,-0.99997,0.0,0.00306]
[1777849358879,54.89,79194.12,0.0,-0.99997,0.0,0.00308]
[1777849359885,54.89,79205.75,0.0,-0.99997,0.0,0.00319]
[1777849364924,54.89,79213.07,0.0,-0.99997,0.0,0.00326]
[1777849367946,54.89,79202.72,0.0,-0.99997,0.0,0.00316]
[1777849372983,54.89,79204.18,0.0,-0.99997,0.0,0.00317]
[1777849374995,54.89,79211.98,0.0,-0.99997,0.0,0.00325]
[1777849376003,54.89,79222.18,0.0,-0.99997,0.0,0.00334]
[1777849377009,54.89,79210.74,0.0,-0.99997,0.0,0.00323]
[1777849381045,54.89,79205.2,0.0,-0.99997,0.0,0.00318]
[1777849382274,54.89,79213.47,0.0,-0.99997,0.0,0.00326]
[1777849383059,54.89,79213.47,0.0,-0.99997,0.0,0.00326]
[1777849385073,54.89,79220.3,0.0,-0.99997,0.0,0.00332]
[1777849388094,54.89,79226.29,0.0,-0.99997,0.0,0.00338]
[1777849390108,54.89,79231.63,0.0,-0.99997,0.0,0.00344]
[1777849395143,54.89,79232.53,0.0,-0.99997,0.0,0.00344]
[1777849399173,54.89,79228.62,0.0,-0.99997,0.0,0.00341]
[1777849404206,54.89,79229.64,0.0,-0.99997,0.0,0.00342]
[1777849406220,54.89,79238.89,0.0,-0.99997,0.0,0.00351]
[1777849411255,54.89,79243.55,0.0,-0.99997,0.0,0.0035]
[1777849416290,54.89,79243.41,0.0,-0.99997,0.0,0.0035]
[1777849421326,54.89,79247.94,0.0,-0.99997,0.0,0.00354]
[1777849426361,54.89,79247.63,0.0,-0.99997,0.0,0.00354]
[1777849431395,54.89,79247.0,0.0,-0.99997,0.0,0.00353]
[1777849436430,54.89,79251.3,0.0,-0.99997,0.0,0.00358]
[1777849437437,54.89,79277.02,0.0,-0.99996,0.0,0.00385]
[1777849440458,54.89,79286.25,0.0,-0.99996,0.0,0.00396]
[1777849441472,54.89,79290.0,0.0,-0.99996,0.0,0.004]
[1777849445492,54.89,79281.19,0.0,-0.99996,0.0,0.0039]
[1777849446501,54.89,79278.61,0.0,-0.99996,0.0,0.00387]
[1777849451536,54.89,79270.98,0.0,-0.99996,0.0,0.00379]
[1777849452544,54.89,79265.58,0.0,-0.99996,0.0,0.00373]
[1777849453551,54.89,79265.44,0.0,-0.99996,0.0,0.00373]
[1777849454558,54.89,79258.89,0.0,-0.99997,0.0,0.00366]
[1777849455565,54.89,79256.85,0.0,-0.99997,0.0,0.00364]
[1777849458586,54.89,79254.18,0.0,-0.99997,0.0,0.00361]
[1777849462614,54.89,79249.09,0.0,-0.99997,0.0,0.00356]
[1777849463621,54.89,79241.38,0.0,-0.99997,0.0,0.00348]
[1777849464632,54.89,79240.16,0.0,-0.99997,0.0,0.00347]
[1777849466645,54.89,79234.84,0.0,-0.99997,0.0,0.00341]
[1777849467650,54.89,79236.08,0.0,-0.99997,0.0,0.00342]
[1777849468657,54.89,79243.55,0.0,-0.99997,0.0,0.0035]
[1777849469663,54.89,79246.23,0.0,-0.99997,0.0,0.00353]
[1777849472910,54.89,79249.49,0.0,-0.99997,0.0,0.0035]
[1777849474698,54.89,79252.21,0.0,-0.99997,0.0,0.00353]
[1777849475705,54.89,79258.49,0.0,-0.99997,0.0,0.0036]
[1777849480740,54.89,79255.39,0.0,-0.99997,0.0,0.00356]
[1777849482980,54.89,79250.37,0.0,-0.99997,0.0,0.00351]
[1777849488796,54.89,79250.39,0.0,-0.99997,0.0,0.00351]
[1777849491818,54.89,79256.8,0.0,-0.99997,0.0,0.00358]
[1777849496853,54.89,79258.79,0.0,-0.99997,0.0,0.0036]
[1777849500880,54.89,79250.37,0.0,-0.99997,0.0,0.00351]
[1777849501888,54.89,79249.78,0.0,-0.99997,0.0,0.00351]
[1777849503146,54.89,79243.5,0.0,-0.99997,0.0,0.00344]
[1777849504909,54.89,79242.71,0.0,-0.99997,0.0,0.00344]
[1777849509943,54.89,79245.14,0.0,-0.99997,0.0,0.00346]
[1777849510950,54.89,79250.58,0.0,-0.99997,0.0,0.00352]
[1777849511958,54.89,79250.48,0.0,-0.99997,0.0,0.00351]
[1777849516993,54.89,79249.32,0.0,-0.99997,0.0,0.0035]
[1777849522028,54.89,79248.18,0.0,-0.99997,0.0,0.00349]
[1777849527063,54.89,79246.34,0.0,-0.99997,0.0,0.00347]
[1777849532098,54.89,79246.97,0.0,-0.99997,0.0,0.00342]
[1777849537133,54.89,79249.02,0.0,-0.99997,0.0,0.00344]
[1777849539149,54.89,79243.89,0.0,-0.99997,0.0,0.00339]
[1777849540156,54.89,79223.67,0.0,-0.99997,0.0,0.0032]
[1777849541163,54.89,79216.61,0.0,-0.99997,0.0,0.00313]
[1777849546202,54.89,79220.25,0.0,-0.99997,0.0,0.00317]
[1777849548221,54.89,79226.59,0.0,-0.99997,0.0,0.00323]
[1777849551238,54.89,79234.69,0.0,-0.99997,0.0,0.0033]
[1777849556272,54.89,79231.65,0.0,-0.99997,0.0,0.00327]
[1777849561308,54.89,79235.02,0.0,-0.99997,0.0,0.00331]
[1777849566343,54.89,79238.93,0.0,-0.99997,0.0,0.00334]
[1777849570371,54.89,79245.13,0.0,-0.99997,0.0,0.00341]
[1777849575406,54.89,79249.1,0.0,-0.99997,0.0,0.00344]
[1777849581448,54.89,79248.33,0.0,-0.99997,0.0,0.00344]
[1777849586483,54.89,79248.7,0.0,-0.99997,0.0,0.00344]
[1777849591518,54.89,79244.99,0.0,-0.99997,0.0,0.00335]
[1777849593783,54.89,79231.71,0.0,-0.99997,0.0,0.00322]
[1777849600581,54.89,79228.46,0.0,-0.99997,0.0,0.00319]
[1777849605616,54.89,79225.03,0.0,-0.99997,0.0,0.00316]
[1777849610675,54.89,79226.28,0.0,-0.99997,0.0,0.00317]
[1777849612666,54.89,79218.62,0.0,-0.99997,0.0,0.0031]
[1777849613674,54.89,79216.11,0.0,-0.99997,0.0,0.00308]
[1777849618721,54.89,79216.18,0.0,-0.99997,0.0,0.00308]
[1777849620726,54.89,79197.93,0.0,-0.99997,0.0,0.00292]
[1777849621734,54.89,79192.35,0.0,-0.99997,0.0,0.00287]
[1777849622742,54.89,79191.2,0.0,-0.99997,0.0,0.00286]
[1777849625762,54.89,79173.73,0.0,-0.99997,0.0,0.00272]
[1777849626769,54.89,79165.11,0.0,-0.99998,0.0,0.00265]
[1777849627776,54.89,79163.68,0.0,-0.99998,0.0,0.00264]
[1777849629792,54.89,79129.76,0.0,-0.99998,0.0,0.00239]
[1777849630804,54.89,79126.44,0.0,-0.99998,0.0,0.00237]
[1777849634828,54.89,79118.93,0.0,-0.99998,0.0,0.00231]
[1777849635835,54.89,79119.53,0.0,-0.99998,0.0,0.00232]
[1777849638856,54.89,79106.75,0.0,-0.99998,0.0,0.00223]
[1777849639863,54.89,79105.84,0.0,-0.99998,0.0,0.00223]
[1777849644898,54.89,79108.66,0.0,-0.99998,0.0,0.00224]
[1777849649933,54.89,79119.19,0.0,-0.99998,0.0,0.00232]
[1777849650940,54.89,79121.65,0.0,-0.99998,0.0,0.00233]
[1777849654225,54.89,79150.14,0.0,-0.99998,0.0,0.0025]
[1777849654973,54.89,79150.14,0.0,-0.99998,0.0,0.0025]
[1777849655986,54.89,79151.99,0.0,-0.99998,0.0,0.00251]
[1777849656988,54.89,79166.86,0.0,-0.99998,0.0,0.00262]
[1777849657994,54.89,79171.4,0.0,-0.99998,0.0,0.00266]
[1777849663034,54.89,79172.95,0.0,-0.99998,0.0,0.00267]
[1777849668078,54.89,79174.96,0.0,-0.99998,0.0,0.00269]
[1777849673112,54.89,79174.03,0.0,-0.99998,0.0,0.00268]
[1777849678146,54.89,79174.6,0.0,-0.99998,0.0,0.00268]
[1777849683181,54.89,79174.86,0.0,-0.99998,0.0,0.00268]
[1777849688223,54.89,79176.58,0.0,-0.99997,0.0,0.0027]
[1777849693292,54.89,79175.91,0.0,-0.99998,0.0,0.00269]
[1777849697322,54.89,79168.76,0.0,-0.99998,0.0,0.00264]
[1777849698328,54.89,79164.35,0.0,-0.99998,0.0,0.0026]
[1777849700342,54.89,79160.48,0.0,-0.99998,0.0,0.00257]
[1777849704579,54.89,79151.93,0.0,-0.99998,0.0,0.00251]
[1777849706384,54.89,79145.96,0.0,-0.99998,0.0,0.00247]
[1777849707394,54.89,79142.77,0.0,-0.99998,0.0,0.00244]
[1777849712426,54.89,79141.3,0.0,-0.99998,0.0,0.00239]
[1777849717471,54.89,79144.57,0.0,-0.99998,0.0,0.00241]
[1777849719483,54.89,79149.68,0.0,-0.99998,0.0,0.00245]
[1777849724719,54.89,79148.86,0.0,-0.99998,0.0,0.00245]
[1777849730561,54.89,79152.87,0.0,-0.99998,0.0,0.00247]
[1777849735613,54.89,79150.68,0.0,-0.99998,0.0,0.00246]
[1777849737627,54.89,79156.12,0.0,-0.99998,0.0,0.0025]
[1777849742663,54.89,79152.07,0.0,-0.99998,0.0,0.00247]
[1777849746690,54.89,79147.01,0.0,-0.99998,0.0,0.00243]
[1777849752732,54.89,79146.23,0.0,-0.99998,0.0,0.00243]
[1777849757767,54.89,79144.24,0.0,-0.99998,0.0,0.00241]
[1777849762803,54.89,79133.64,0.0,-0.99998,0.0,0.00234]
[1777849763810,54.89,79128.22,0.0,-0.99998,0.0,0.0023]
[1777849768844,54.89,79129.05,0.0,-0.99998,0.0,0.00231]
[1777849772874,54.89,79123.62,0.0,-0.99998,0.0,0.00223]
[1777849773882,54.89,79122.19,0.0,-0.99998,0.0,0.00222]
[1777849778915,54.89,79120.11,0.0,-0.99998,0.0,0.00221]
[1777849783949,54.89,79120.11,0.0,-0.99998,0.0,0.00221]
[1777849788985,54.89,79121.1,0.0,-0.99998,0.0,0.00221]
[1777849794022,54.89,79122.42,0.0,-0.99998,0.0,0.00222]
[1777849799056,54.89,79124.07,0.0,-0.99998,0.0,0.00223]
[1777849804093,54.89,79123.75,0.0,-0.99998,0.0,0.00223]
[1777849809129,54.89,79126.06,0.0,-0.99998,0.0,0.00225]
[1777849813158,54.89,79119.98,0.0,-0.99998,0.0,0.00221]
[1777849814164,54.89,79117.93,0.0,-0.99998,0.0,0.00219]
[1777849819199,54.89,79116.17,0.0,-0.99998,0.0,0.00218]
[1777849824234,54.89,79117.21,0.0,-0.99998,0.0,0.00219]
[1777849829269,54.89,79118.0,0.0,-0.99998,0.0,0.00219]
[1777849834305,54.89,79116.71,0.0,-0.99998,0.0,0.00215]
[1777849839343,54.89,79116.52,0.0,-0.99998,0.0,0.00215]
[1777849840349,54.89,79107.41,0.0,-0.99998,0.0,0.00209]
[1777849841353,54.89,79113.7,0.0,-0.99998,0.0,0.00213]
[1777849842362,54.89,79113.87,0.0,-0.99998,0.0,0.00213]
[1777849844375,54.89,79108.62,0.0,-0.99998,0.0,0.0021]
[1777849849411,54.89,79117.26,0.0,-0.99998,0.0,0.00215]
[1777849850420,54.89,79113.82,0.0,-0.99998,0.0,0.00213]
[1777849852431,54.89,79109.12,0.0,-0.99998,0.0,0.0021]
[1777849857466,54.89,79109.23,0.0,-0.99998,0.0,0.0021]
[1777849860491,54.89,79103.58,0.0,-0.99998,0.0,0.00207]
[1777849861494,54.89,79107.88,0.0,-0.99998,0.0,0.00209]
[1777849862507,54.89,79121.19,0.0,-0.99998,0.0,0.00218]
[1777849863510,54.89,79121.11,0.0,-0.99998,0.0,0.00218]
[1777849868549,54.89,79120.77,0.0,-0.99998,0.0,0.00217]
[1777849873582,54.89,79120.57,0.0,-0.99998,0.0,0.00217]
[1777849874591,54.89,79111.53,0.0,-0.99998,0.0,0.00212]
[1777849875781,54.89,79112.02,0.0,-0.99998,0.0,0.00212]
[1777849880630,54.89,79106.88,0.0,-0.99998,0.0,0.00209]
[1777849884660,54.89,79101.42,0.0,-0.99998,0.0,0.00205]
[1777849885852,54.89,79089.22,0.0,-0.99998,0.0,0.00198]
[1777849886675,54.89,79089.22,0.0,-0.99998,0.0,0.00198]
[1777849890702,54.89,79094.78,0.0,-0.99998,0.0,0.00201]
[1777849895922,54.89,79098.89,0.0,-0.99998,0.0,0.002]
[1777849901779,54.89,79096.21,0.0,-0.99998,0.0,0.00199]
[1777849905992,54.89,79088.32,0.0,-0.99998,0.0,0.00194]
[1777849906815,54.89,79088.32,0.0,-0.99998,0.0,0.00194]
[1777849911849,54.89,79083.36,0.0,-0.99998,0.0,0.00191]
[1777849916065,54.89,79076.52,0.0,-0.99998,0.0,0.00187]
[1777849921921,54.89,79075.59,0.0,-0.99998,0.0,0.00187]
[1777849926957,54.89,79073.54,0.0,-0.99998,0.0,0.00185]
[1777849931992,54.89,79072.16,0.0,-0.99998,0.0,0.00185]
[1777849937027,54.89,79076.33,0.0,-0.99998,0.0,0.00187]
[1777849939041,54.89,79088.49,0.0,-0.99998,0.0,0.00194]
[1777849940049,54.89,79092.23,0.0,-0.99998,0.0,0.00196]
[1777849945083,54.89,79089.91,0.0,-0.99998,0.0,0.00195]
[1777849950118,54.89,79087.56,0.0,-0.99998,0.0,0.00193]
[1777849953138,54.89,79081.46,0.0,-0.99998,0.0,0.00187]
[1777849954147,54.89,79076.89,0.0,-0.99998,0.0,0.00184]
[1777849956161,54.89,79075.53,0.0,-0.99998,0.0,0.00183]
[1777849961194,54.89,79076.78,0.0,-0.99998,0.0,0.00184]
[1777849964218,54.89,79086.07,0.0,-0.99998,0.0,0.00189]
[1777849965224,54.89,79085.93,0.0,-0.99998,0.0,0.00189]
[1777849970262,54.89,79083.12,0.0,-0.99998,0.0,0.00188]
[1777849975294,54.89,79083.14,0.0,-0.99998,0.0,0.00188]
[1777849980329,54.89,79080.19,0.0,-0.99998,0.0,0.00186]
[1777849982342,54.89,79074.19,0.0,-0.99998,0.0,0.00183]
[1777849987378,54.89,79075.04,0.0,-0.99998,0.0,0.00183]
[1777849992413,54.89,79075.53,0.0,-0.99998,0.0,0.00183]
[1777849997447,54.89,79074.62,0.0,-0.99998,0.0,0.00183]
[1777850001476,54.89,79080.61,0.0,-0.99998,0.0,0.00186]
[1777850006700,54.89,79076.12,0.0,-0.99998,0.0,0.00184]
[1777850010544,54.89,79065.14,0.0,-0.99998,0.0,0.00178]
[1777850011547,54.89,79059.2,0.0,-0.99998,0.0,0.00171]
[1777850012553,54.89,79053.24,0.0,-0.99998,0.0,0.00168]
[1777850013562,54.89,79052.66,0.0,-0.99998,0.0,0.00168]
[1777850018595,54.89,79050.37,0.0,-0.99998,0.0,0.00167]
[1777850020610,54.89,79043.11,0.0,-0.99999,0.0,0.00163]
[1777850021617,54.89,79042.1,0.0,-0.99999,0.0,0.00163]
[1777850026840,54.89,79042.09,0.0,-0.99999,0.0,0.00163]
[1777850032694,54.89,79047.44,0.0,-0.99998,0.0,0.00165]
[1777850033705,54.89,79049.71,0.0,-0.99998,0.0,0.00167]
[1777850038737,54.89,79057.14,0.0,-0.99998,0.0,0.0017]
[1777850043771,54.89,79055.43,0.0,-0.99998,0.0,0.0017]
[1777850048806,54.89,79058.06,0.0,-0.99998,0.0,0.00171]
[1777850053842,54.89,79059.06,0.0,-0.99998,0.0,0.00171]
[1777850058876,54.89,79059.19,0.0,-0.99998,0.0,0.00171]
[1777850063911,54.89,79058.61,0.0,-0.99998,0.0,0.00171]
[1777850068946,54.89,79058.39,0.0,-0.99998,0.0,0.00171]
[1777850073982,54.89,79063.17,0.0,-0.99998,0.0,0.00171]
[1777850079016,54.89,79063.96,0.0,-0.99998,0.0,0.00171]
[1777850084052,54.89,79062.7,0.0,-0.99998,0.0,0.0017]
[1777850089086,54.89,79058.45,0.0,-0.99998,0.0,0.00168]
[1777850094124,54.89,79061.42,0.0,-0.99998,0.0,0.0017]
[1777850100184,54.89,79061.74,0.0,-0.99998,0.0,0.0017]
[1777850102189,54.89,79067.22,0.0,-0.99998,0.0,0.00173]
[1777850104203,54.89,79068.49,0.0,-0.99998,0.0,0.00173]
[1777850105210,54.89,79060.99,0.0,-0.99998,0.0,0.00169]
[1777850106216,54.89,79058.92,0.0,-0.99998,0.0,0.00168]
[1777850111252,54.89,79058.13,0.0,-0.99998,0.0,0.00168]
[1777850114273,54.89,79045.9,0.0,-0.99999,0.0,0.00162]
[1777850115280,54.89,79039.76,0.0,-0.99999,0.0,0.00159]
[1777850116292,54.89,79020.85,0.0,-0.99999,0.0,0.0015]
[1777850117299,54.89,79014.78,0.0,-0.99999,0.0,0.00147]
[1777850118306,54.89,79015.25,0.0,-0.99999,0.0,0.00147]
[1777850122334,54.89,79022.66,0.0,-0.99999,0.0,0.00151]
[1777850127378,54.89,79023.21,0.0,-0.99999,0.0,0.00151]
[1777850131402,54.89,79027.72,0.0,-0.99999,0.0,0.0015]
[1777850133415,54.89,79022.67,0.0,-0.99999,0.0,0.00148]
[1777850135429,54.89,79021.78,0.0,-0.99999,0.0,0.00148]
[1777850140464,54.89,79020.21,0.0,-0.99999,0.0,0.00147]
[1777850141474,54.89,79010.28,0.0,-0.99999,0.0,0.00142]
[1777850142478,54.89,79006.6,0.0,-0.99999,0.0,0.00141]
[1777850145498,54.89,79002.81,0.0,-0.99999,0.0,0.00139]
[1777850147691,54.89,78996.91,0.0,-0.99999,0.0,0.00137]
[1777850149527,54.89,78994.92,0.0,-0.99999,0.0,0.00136]
[1777850154561,54.89,78989.85,0.0,-0.99999,0.0,0.00134]
[1777850157762,54.89,78998.22,0.0,-0.99999,0.0,0.00137]
[1777850158590,54.89,78998.22,0.0,-0.99999,0.0,0.00137]
[1777850161622,54.89,79005.2,0.0,-0.99999,0.0,0.0014]
[1777850166657,54.89,79006.07,0.0,-0.99999,0.0,0.00141]
[1777850171692,54.89,79005.49,0.0,-0.99999,0.0,0.0014]
[1777850176727,54.89,79007.1,0.0,-0.99999,0.0,0.00141]
[1777850181762,54.89,79003.21,0.0,-0.99999,0.0,0.00139]
[1777850182769,54.89,78997.56,0.0,-0.99999,0.0,0.00137]
[1777850184783,54.89,78996.36,0.0,-0.99999,0.0,0.00136]
[1777850189818,54.89,78994.83,0.0,-0.99999,0.0,0.00136]
[1777850192841,54.89,78999.1,0.0,-0.99999,0.0,0.00135]
[1777850198043,54.89,78998.03,0.0,-0.99999,0.0,0.00135]
[1777850200898,54.89,79006.42,0.0,-0.99999,0.0,0.00138]
[1777850204924,54.89,79011.95,0.0,-0.99999,0.0,0.00141]
[1777850206936,54.89,79017.65,0.0,-0.99999,0.0,0.00143]
[1777850208113,54.89,79027.36,0.0,-0.99999,0.0,0.00147]
[1777850208951,54.89,79027.36,0.0,-0.99999,0.0,0.00147]
[1777850209959,54.89,79034.62,0.0,-0.99999,0.0,0.00151]
[1777850211976,54.89,79029.22,0.0,-0.99999,0.0,0.00148]
[1777850212979,54.89,79014.94,0.0,-0.99999,0.0,0.00142]
[1777850213987,54.89,79011.61,0.0,-0.99999,0.0,0.00141]
[1777850218186,54.89,78987.87,0.0,-0.99999,0.0,0.00131]
[1777850220038,54.89,78987.87,0.0,-0.99999,0.0,0.00131]
[1777850225067,54.89,78988.47,0.0,-0.99999,0.0,0.00131]
[1777850231109,54.89,78988.86,0.0,-0.99999,0.0,0.00131]
[1777850236145,54.89,78989.57,0.0,-0.99999,0.0,0.00131]
[1777850241179,54.89,78990.44,0.0,-0.99999,0.0,0.00132]
[1777850246214,54.89,78994.48,0.0,-0.99999,0.0,0.00133]
[1777850251249,54.89,78995.12,0.0,-0.99999,0.0,0.00131]
[1777850256283,54.89,79000.03,0.0,-0.99999,0.0,0.00133]
[1777850257292,54.89,79006.06,0.0,-0.99999,0.0,0.00136]
[1777850262326,54.89,79001.49,0.0,-0.99999,0.0,0.00134]
[1777850267362,54.89,78998.76,0.0,-0.99999,0.0,0.00133]
[1777850268536,54.89,78988.7,0.0,-0.99999,0.0,0.00129]
[1777850269375,54.89,78988.7,0.0,-0.99999,0.0,0.00129]
[1777850274410,54.89,78989.73,0.0,-0.99999,0.0,0.00129]
[1777850279445,54.89,78985.67,0.0,-0.99999,0.0,0.00127]
[1777850284485,54.89,78985.62,0.0,-0.99999,0.0,0.00127]
[1777850289515,54.89,78981.81,0.0,-0.99999,0.0,0.00126]
[1777850293542,54.89,78987.29,0.0,-0.99999,0.0,0.00128]
[1777850298579,54.89,78986.81,0.0,-0.99999,0.0,0.00128]
[1777850303615,54.89,78988.14,0.0,-0.99999,0.0,0.00128]
[1777850308822,54.89,78984.56,0.0,-0.99999,0.0,0.00127]
[1777850314691,54.89,78984.34,0.0,-0.99999,0.0,0.00125]
[1777850320735,54.89,78984.07,0.0,-0.99999,0.0,0.00124]
[1777850322747,54.89,78977.86,0.0,-0.99999,0.0,0.00122]
[1777850323753,54.89,78971.71,0.0,-0.99999,0.0,0.0012]
[1777850324761,54.89,78970.12,0.0,-0.99999,0.0,0.00119]
[1777850326775,54.89,78980.43,0.0,-0.99999,0.0,0.00123]
[1777850327782,54.89,78986.05,0.0,-0.99999,0.0,0.00125]
[1777850328964,54.89,78987.06,0.0,-0.99999,0.0,0.00126]
[1777850334831,54.89,78986.93,0.0,-0.99999,0.0,0.00126]
[1777850339866,54.89,78987.4,0.0,-0.99999,0.0,0.00126]
[1777850344905,54.89,78988.1,0.0,-0.99999,0.0,0.00126]
[1777850349936,54.89,78984.76,0.0,-0.99999,0.0,0.00125]
[1777850354971,54.89,78986.35,0.0,-0.99999,0.0,0.00125]
[1777850360011,54.89,78985.77,0.0,-0.99999,0.0,0.00125]
[1777850365047,54.89,78987.03,0.0,-0.99999,0.0,0.00126]
[1777850370083,54.89,78986.94,0.0,-0.99999,0.0,0.00126]
[1777850377132,54.89,78985.83,0.0,-0.99999,0.0,0.00123]
[1777850379314,54.89,78977.39,0.0,-0.99999,0.0,0.0012]
[1777850385188,54.89,78981.23,0.0,-0.99999,0.0,0.00121]
[1777850390223,54.89,78977.8,0.0,-0.99999,0.0,0.0012]
[1777850395259,54.89,78980.16,0.0,-0.99999,0.0,0.00121]
[1777850400293,54.89,78981.11,0.0,-0.99999,0.0,0.00121]
[1777850405329,54.89,78980.24,0.0,-0.99999,0.0,0.00121]
[1777850410366,54.89,78979.45,0.0,-0.99999,0.0,0.0012]
[1777850415400,54.89,78980.73,0.0,-0.99999,0.0,0.00121]
[1777850420435,54.89,78980.56,0.0,-0.99999,0.0,0.00121]
[1777850425470,54.89,78982.25,0.0,-0.99999,0.0,0.00121]
[1777850431516,54.89,78980.81,0.0,-0.99999,0.0,0.00119]
[1777850433531,54.89,78953.17,0.0,-0.99999,0.0,0.00109]
[1777850435542,54.89,78949.2,0.0,-0.99999,0.0,0.00107]
[1777850440576,54.89,78946.05,0.0,-0.99999,0.0,0.00106]
[1777850442590,54.89,78946.18,0.0,-0.99999,0.0,0.00106]
[1777850444604,54.89,78940.87,0.0,-0.99999,0.0,0.00105]
[1777850445610,54.89,78941.04,0.0,-0.99999,0.0,0.00105]
[1777850450646,54.89,78940.71,0.0,-0.99999,0.0,0.00105]
[1777850455683,54.89,78939.64,0.0,-0.99999,0.0,0.00104]
[1777850460716,54.89,78940.5,0.0,-0.99999,0.0,0.00105]
[1777850461723,54.89,78949.11,0.0,-0.99999,0.0,0.00107]
[1777850462730,54.89,78943.13,0.0,-0.99999,0.0,0.00105]
[1777850463737,54.89,78940.04,0.0,-0.99999,0.0,0.00104]
[1777850464743,54.89,78939.97,0.0,-0.99999,0.0,0.00104]
[1777850466766,54.89,78934.66,0.0,-0.99999,0.0,0.00103]
[1777850471794,54.89,78939.91,0.0,-0.99999,0.0,0.00104]
[1777850473808,54.89,78943.97,0.0,-0.99999,0.0,0.00106]
[1777850478842,54.89,78943.45,0.0,-0.99999,0.0,0.00106]
[1777850483879,54.89,78942.15,0.0,-0.99999,0.0,0.00105]
[1777850484885,54.89,78948.02,0.0,-0.99999,0.0,0.00107]
[1777850485893,54.89,78952.92,0.0,-0.99999,0.0,0.00109]
[1777850486899,54.89,78952.84,0.0,-0.99999,0.0,0.00109]
[1777850490098,54.89,78964.42,0.0,-0.99999,0.0,0.00113]
[1777850490926,54.89,78964.42,0.0,-0.99999,0.0,0.00113]
[1777850493948,54.89,78955.77,0.0,-0.99999,0.0,0.00108]
[1777850494955,54.89,78947.21,0.0,-0.99999,0.0,0.00105]
[1777850495964,54.89,78948.64,0.0,-0.99999,0.0,0.00105]
[1777850496969,54.89,78941.98,0.0,-0.99999,0.0,0.00103]
[1777850497976,54.89,78938.13,0.0,-0.99999,0.0,0.00102]
[1777850500171,54.89,78930.86,0.0,-0.99999,0.0,0.001]
[1777850500997,54.89,78930.99,0.0,-0.99999,0.0,0.001]
[1777850506032,54.89,78931.05,0.0,-0.99999,0.0,0.001]
[1777850510238,54.89,78923.96,0.0,-0.99999,0.0,0.00097]
[1777850513081,54.89,78914.68,0.0,-0.99999,0.0,0.00095]
[1777850514089,54.89,78907.86,0.0,-0.99999,0.0,0.00093]
[1777850515096,54.89,78903.67,0.0,-0.99999,0.0,0.00091]
[1777850518116,54.89,78898.39,0.0,-0.99999,0.0,0.0009]
[1777850520308,54.89,78912.84,0.0,-0.99999,0.0,0.00094]
[1777850521138,54.89,78912.84,0.0,-0.99999,0.0,0.00094]
[1777850523151,54.89,78901.87,0.0,-0.99999,0.0,0.00091]
[1777850524158,54.89,78895.11,0.0,-0.99999,0.0,0.00089]
[1777850525167,54.89,78893.94,0.0,-0.99999,0.0,0.00089]
[1777850527179,54.89,78888.05,0.0,-0.99999,0.0,0.00087]
[1777850528189,54.89,78885.98,0.0,-0.99999,0.0,0.00086]
[1777850533221,54.89,78884.0,0.0,-0.99999,0.0,0.00086]
[1777850538259,54.89,78890.19,0.0,-0.99999,0.0,0.00087]
[1777850540450,54.89,78896.33,0.0,-0.99999,0.0,0.00089]
[1777850543291,54.89,78896.91,0.0,-0.99999,0.0,0.00089]
[1777850548326,54.89,78892.84,0.0,-0.99999,0.0,0.00088]
[1777850553360,54.89,78882.17,0.0,-0.99999,0.0,0.00084]
[1777850554370,54.89,78881.57,0.0,-0.99999,0.0,0.00083]
[1777850557389,54.89,78873.32,0.0,-0.99999,0.0,0.00081]
[1777850558396,54.89,78873.04,0.0,-0.99999,0.0,0.00081]
[1777850560591,54.89,78860.22,0.0,-0.99999,0.0,0.00078]
[1777850562428,54.89,78865.3,0.0,-0.99999,0.0,0.00079]
[1777850564441,54.89,78869.83,0.0,-0.99999,0.0,0.0008]
[1777850565447,54.89,78862.61,0.0,-0.99999,0.0,0.00079]
[1777850566453,54.89,78858.35,0.0,-0.99999,0.0,0.00077]
[1777850567463,54.89,78856.67,0.0,-0.99999,0.0,0.00077]
[1777850572495,54.89,78849.1,0.0,-0.99999,0.0,0.00075]
[1777850573503,54.89,78848.42,0.0,-0.99999,0.0,0.00075]
[1777850575516,54.89,78837.18,0.0,-0.99999,0.0,0.00072]
[1777850576526,54.89,78826.58,0.0,-0.99999,0.0,0.0007]
[1777850578538,54.89,78812.0,0.0,-0.99999,0.0,0.00067]
[1777850579546,54.89,78814.87,0.0,-0.99999,0.0,0.00067]
[1777850580739,54.89,78819.88,0.0,-0.99999,0.0,0.00068]
[1777850582567,54.89,78815.72,0.0,-0.99999,0.0,0.00068]
[1777850584580,54.89,78810.46,0.0,-0.99999,0.0,0.00066]
[1777850586594,54.89,78805.68,0.0,-0.99999,0.0,0.00065]
[1777850587601,54.89,78797.59,0.0,-0.99999,0.0,0.00064]
[1777850588612,54.89,78793.48,0.0,-0.99999,0.0,0.00063]
[1777850590818,54.89,78791.94,0.0,-0.99999,0.0,0.00063]
[1777850592635,54.89,78783.81,0.0,-0.99999,0.0,0.00061]
[1777850593643,54.89,78782.35,0.0,-0.99999,0.0,0.00061]
[1777850595657,54.89,78775.91,0.0,-0.99999,0.0,0.00059]
[1777850596664,54.89,78772.19,0.0,-0.99999,0.0,0.00059]
[1777850598678,54.89,78766.42,0.0,-0.99999,0.0,0.00058]
[1777850600890,54.89,78756.79,0.0,-1.0,0.0,0.00056]
[1777850602707,54.89,78743.22,0.0,-1.0,0.0,0.00053]
[1777850603713,54.89,78743.25,0.0,-1.0,0.0,0.00053]
[1777850604722,54.89,78749.33,0.0,-1.0,0.0,0.00054]
[1777850605729,54.89,78746.36,0.0,-1.0,0.0,0.00054]
[1777850606735,54.89,78738.14,0.0,-1.0,0.0,0.00052]
[1777850608754,54.89,78756.1,0.0,-1.0,0.0,0.00056]
[1777850609761,54.89,78741.88,0.0,-1.0,0.0,0.00053]
[1777850610767,54.89,78734.2,0.0,-1.0,0.0,0.00052]
[1777850611785,54.89,78716.54,0.0,-1.0,0.0,0.00048]
[1777850612783,54.89,78707.75,0.0,-1.0,0.0,0.00046]
[1777850613808,54.89,78698.22,0.0,-1.0,0.0,0.00045]
[1777850614797,54.89,78685.29,0.0,-1.0,0.0,0.00043]
[1777850615845,54.89,78666.84,0.0,-1.0,0.0,0.00041]
[1777850616822,54.89,78656.55,0.0,-1.0,0.0,0.00039]
[1777850617827,54.89,78623.38,0.0,-1.0,0.0,0.00035]
[1777850618844,54.89,78614.96,0.0,-1.0,0.0,0.00034]
[1777850619868,54.89,78629.33,0.0,-1.0,0.0,0.00036]
[1777850620857,54.89,78645.47,0.0,-1.0,0.0,0.00038]
[1777850621969,54.89,78659.99,0.0,-1.0,0.0,0.0004]
[1777850622887,54.89,78667.0,0.0,-1.0,0.0,0.00041]
[1777850623894,54.89,78672.88,0.0,-1.0,0.0,0.00041]
[1777850624915,54.89,78670.44,0.0,-1.0,0.0,0.00041]
[1777850626917,54.89,78688.7,0.0,-1.0,0.0,0.00044]
[1777850627923,54.89,78711.01,0.0,-1.0,0.0,0.00047]
[1777850628931,54.89,78708.66,0.0,-1.0,0.0,0.00047]
[1777850633966,54.89,78708.03,0.0,-1.0,0.0,0.00047]
[1777850637994,54.89,78715.03,0.0,-1.0,0.0,0.00048]
[1777850639021,54.89,78716.04,0.0,-1.0,0.0,0.00048]
[1777850640017,54.89,78707.29,0.0,-1.0,0.0,0.00046]
[1777850641020,54.89,78706.31,0.0,-1.0,0.0,0.00046]
[1777850642028,54.89,78697.51,0.0,-1.0,0.0,0.00045]
[1777850643033,54.89,78692.52,0.0,-1.0,0.0,0.00044]
[1777850645056,54.89,78689.72,0.0,-1.0,0.0,0.00044]
[1777850650084,54.89,78692.57,0.0,-1.0,0.0,0.00044]
[1777850651291,54.89,78696.86,0.0,-1.0,0.0,0.00045]
[1777850653104,54.89,78706.87,0.0,-1.0,0.0,0.00046]
[1777850654111,54.89,78709.52,0.0,-1.0,0.0,0.00047]
[1777850655117,54.89,78712.97,0.0,-1.0,0.0,0.00047]
[1777850658143,54.89,78723.38,0.0,-1.0,0.0,0.00049]
[1777850663177,54.89,78727.67,0.0,-1.0,0.0,0.0005]
[1777850664183,54.89,78732.56,0.0,-1.0,0.0,0.0005]
[1777850665191,54.89,78726.69,0.0,-1.0,0.0,0.00049]
[1777850670227,54.89,78715.21,0.0,-1.0,0.0,0.00048]
[1777850674255,54.89,78717.92,0.0,-1.0,0.0,0.00047]
[1777850675262,54.89,78711.78,0.0,-1.0,0.0,0.00046]
[1777850679290,54.89,78719.65,0.0,-1.0,0.0,0.00047]
[1777850680297,54.89,78733.93,0.0,-1.0,0.0,0.0005]
[1777850685338,54.89,78738.09,0.0,-1.0,0.0,0.0005]
[1777850687353,54.89,78738.62,0.0,-1.0,0.0,0.0005]
[1777850692393,54.89,78740.4,0.0,-1.0,0.0,0.00051]
[1777850697427,54.89,78740.79,0.0,-1.0,0.0,0.00051]
[1777850702463,54.89,78743.33,0.0,-1.0,0.0,0.00051]
[1777850704476,54.89,78735.26,0.0,-1.0,0.0,0.0005]
[1777850705484,54.89,78729.37,0.0,-1.0,0.0,0.00049]
[1777850706491,54.89,78726.37,0.0,-1.0,0.0,0.00048]
[1777850709516,54.89,78716.88,0.0,-1.0,0.0,0.00047]
[1777850710523,54.89,78707.95,0.0,-1.0,0.0,0.00046]
[1777850711713,54.89,78704.52,0.0,-1.0,0.0,0.00045]
[1777850717574,54.89,78704.54,0.0,-1.0,0.0,0.00045]
[1777850718580,54.89,78713.37,0.0,-1.0,0.0,0.00046]
[1777850719587,54.89,78720.95,0.0,-1.0,0.0,0.00048]
[1777850720594,54.89,78722.7,0.0,-1.0,0.0,0.00048]
[1777850725630,54.89,78725.58,0.0,-1.0,0.0,0.00048]
[1777850730663,54.89,78725.69,0.0,-1.0,0.0,0.00048]
[1777850731855,54.89,78720.37,0.0,-1.0,0.0,0.00047]
[1777850733684,54.89,78720.03,0.0,-1.0,0.0,0.00046]
[1777850738719,54.89,78721.38,0.0,-1.0,0.0,0.00047]
[1777850741926,54.89,78728.84,0.0,-1.0,0.0,0.00048]
[1777850742747,54.89,78728.84,0.0,-1.0,0.0,0.00048]
[1777850746777,54.89,78734.52,0.0,-1.0,0.0,0.00049]
[1777850747783,54.89,78734.98,0.0,-1.0,0.0,0.00049]
[1777850752823,54.89,78733.42,0.0,-1.0,0.0,0.00049]
[1777850757858,54.89,78733.31,0.0,-1.0,0.0,0.00049]
[1777850759871,54.89,78725.09,0.0,-1.0,0.0,0.00047]
[1777850760881,54.89,78719.53,0.0,-1.0,0.0,0.00046]
[1777850762066,54.89,78707.12,0.0,-1.0,0.0,0.00045]
[1777850763910,54.89,78706.53,0.0,-1.0,0.0,0.00044]
[1777850765917,54.89,78717.57,0.0,-1.0,0.0,0.00046]
[1777850766924,54.89,78718.57,0.0,-1.0,0.0,0.00046]
[1777850772136,54.89,78714.04,0.0,-1.0,0.0,0.00046]
[1777850778001,54.89,78714.22,0.0,-1.0,0.0,0.00046]
[1777850783041,54.89,78714.69,0.0,-1.0,0.0,0.00046]
[1777850788075,54.89,78714.06,0.0,-1.0,0.0,0.00046]
[1777850793110,54.89,78715.67,0.0,-1.0,0.0,0.00045]
[1777850795124,54.89,78720.8,0.0,-1.0,0.0,0.00046]
[1777850798145,54.89,78705.4,0.0,-1.0,0.0,0.00043]
[1777850799152,54.89,78687.45,0.0,-1.0,0.0,0.00041]
[1777850800159,54.89,78686.17,0.0,-1.0,0.0,0.00041]
[1777850805197,54.89,78688.23,0.0,-1.0,0.0,0.00041]
[1777850810232,54.89,78690.97,0.0,-1.0,0.0,0.00041]
[1777850815267,54.89,78688.89,0.0,-1.0,0.0,0.00041]
[1777850820302,54.89,78683.61,0.0,-1.0,0.0,0.0004]
[1777850822494,54.89,78660.67,0.0,-1.0,0.0,0.00037]
[1777850824331,54.89,78659.11,0.0,-1.0,0.0,0.00037]
[1777850825339,54.89,78669.56,0.0,-1.0,0.0,0.00038]
[1777850829367,54.89,78659.52,0.0,-1.0,0.0,0.00037]
[1777850834402,54.89,78657.93,0.0,-1.0,0.0,0.00037]
[1777850838428,54.89,78649.09,0.0,-1.0,0.0,0.00036]
[1777850843464,54.89,78649.58,0.0,-1.0,0.0,0.00036]
[1777850845478,54.89,78656.46,0.0,-1.0,0.0,0.00037]
[1777850850513,54.89,78651.89,0.0,-1.0,0.0,0.00036]
[1777850855552,54.89,78654.08,0.0,-1.0,0.0,0.00036]
[1777850857564,54.89,78648.97,0.0,-1.0,0.0,0.00035]
[1777850862788,54.89,78642.77,0.0,-1.0,0.0,0.00034]
[1777850864614,54.89,78645.19,0.0,-1.0,0.0,0.00035]
[1777850869647,54.89,78643.28,0.0,-1.0,0.0,0.00034]
[1777850874683,54.89,78647.59,0.0,-1.0,0.0,0.00035]
[1777850875690,54.89,78652.66,0.0,-1.0,0.0,0.00036]
[1777850876697,54.89,78649.69,0.0,-1.0,0.0,0.00035]
[1777850881735,54.89,78644.99,0.0,-1.0,0.0,0.00035]
[1777850886767,54.89,78646.74,0.0,-1.0,0.0,0.00035]
[1777850891802,54.89,78646.11,0.0,-1.0,0.0,0.00035]
[1777850894829,54.89,78657.54,0.0,-1.0,0.0,0.00036]
[1777850895833,54.89,78670.36,0.0,-1.0,0.0,0.00038]
[1777850896840,54.89,78671.84,0.0,-1.0,0.0,0.00038]
[1777850898854,54.89,78664.29,0.0,-1.0,0.0,0.00037]
[1777850899860,54.89,78661.06,0.0,-1.0,0.0,0.00037]
[1777850900867,54.89,78668.74,0.0,-1.0,0.0,0.00038]
[1777850901875,54.89,78673.78,0.0,-1.0,0.0,0.00038]
[1777850903069,54.89,78675.06,0.0,-1.0,0.0,0.00038]
[1777850908923,54.89,78671.23,0.0,-1.0,0.0,0.00038]
[1777850911944,54.89,78676.23,0.0,-1.0,0.0,0.00038]
[1777850914965,54.89,78670.6,0.0,-1.0,0.0,0.00037]
[1777850917986,54.89,78664.03,0.0,-1.0,0.0,0.00036]
[1777850918993,54.89,78658.94,0.0,-1.0,0.0,0.00036]
[1777850919999,54.89,78661.0,0.0,-1.0,0.0,0.00036]
[1777850925035,54.89,78664.48,0.0,-1.0,0.0,0.00036]
[1777850930071,54.89,78664.26,0.0,-1.0,0.0,0.00036]
[1777850933279,54.89,78659.04,0.0,-1.0,0.0,0.00036]
[1777850936112,54.89,78658.14,0.0,-1.0,0.0,0.00036]
[1777850941148,54.89,78659.87,0.0,-1.0,0.0,0.00036]
[1777850946182,54.89,78662.15,0.0,-1.0,0.0,0.00036]
[1777850952226,54.89,78663.64,0.0,-1.0,0.0,0.00036]
[1777850957259,54.89,78664.23,0.0,-1.0,0.0,0.00036]
[1777850962295,54.89,78665.03,0.0,-1.0,0.0,0.00036]
[1777850967330,54.89,78661.97,0.0,-1.0,0.0,0.00036]
[1777850971361,54.89,78667.26,0.0,-1.0,0.0,0.00036]
[1777850976397,54.89,78667.91,0.0,-1.0,0.0,0.00036]
[1777850981435,54.89,78667.38,0.0,-1.0,0.0,0.00036]
[1777850985459,54.89,78656.55,0.0,-1.0,0.0,0.00035]
[1777850986467,54.89,78649.11,0.0,-1.0,0.0,0.00034]
[1777850988482,54.89,78654.95,0.0,-1.0,0.0,0.00034]
[1777850993704,54.89,78655.72,0.0,-1.0,0.0,0.00034]
[1777850999559,54.89,78656.58,0.0,-1.0,0.0,0.00035]
[1777851001573,54.89,78663.41,0.0,-1.0,0.0,0.00035]
[1777851002582,54.89,78655.97,0.0,-1.0,0.0,0.00035]
[1777851003774,54.89,78648.28,0.0,-1.0,0.0,0.00034]
[1777851007615,54.89,78642.58,0.0,-1.0,0.0,0.00033]
[1777851012649,54.89,78643.16,0.0,-1.0,0.0,0.00033]
[1777851017685,54.89,78640.14,0.0,-1.0,0.0,0.00033]
[1777851022721,54.89,78639.04,0.0,-1.0,0.0,0.00033]
[1777851027756,54.89,78639.51,0.0,-1.0,0.0,0.00033]
[1777851032791,54.89,78639.18,0.0,-1.0,0.0,0.00032]
[1777851033984,54.89,78620.4,0.0,-1.0,0.0,0.0003]
[1777851035812,54.89,78601.67,0.0,-1.0,0.0,0.00028]
[1777851036820,54.89,78607.2,0.0,-1.0,0.0,0.00029]
[1777851037826,54.89,78622.5,0.0,-1.0,0.0,0.0003]
[1777851038835,54.89,78635.69,0.0,-1.0,0.0,0.00032]
[1777851039841,54.89,78636.51,0.0,-1.0,0.0,0.00032]
[1777851042861,54.89,78630.95,0.0,-1.0,0.0,0.00031]
[1777851044056,54.89,78637.61,0.0,-1.0,0.0,0.00032]
[1777851045882,54.89,78646.37,0.0,-1.0,0.0,0.00033]
[1777851046912,54.89,78645.81,0.0,-1.0,0.0,0.00033]
[1777851047900,54.89,78651.82,0.0,-1.0,0.0,0.00033]
[1777851048905,54.89,78668.65,0.0,-1.0,0.0,0.00035]
[1777851049913,54.89,78674.08,0.0,-1.0,0.0,0.00036]
[1777851050926,54.89,78675.81,0.0,-1.0,0.0,0.00036]
[1777851052934,54.89,78683.45,0.0,-1.0,0.0,0.00037]
[1777851054950,54.89,78686.96,0.0,-1.0,0.0,0.00038]
[1777851056961,54.89,78698.4,0.0,-1.0,0.0,0.00039]
[1777851057968,54.89,78697.89,0.0,-1.0,0.0,0.00039]
[1777851063003,54.89,78687.59,0.0,-1.0,0.0,0.00038]
[1777851064196,54.89,78680.93,0.0,-1.0,0.0,0.00037]
[1777851065018,54.89,78680.93,0.0,-1.0,0.0,0.00037]
[1777851070053,54.89,78674.84,0.0,-1.0,0.0,0.00036]
[1777851074268,54.89,78660.4,0.0,-1.0,0.0,0.00034]
[1777851076095,54.89,78660.86,0.0,-1.0,0.0,0.00034]
[1777851081130,54.89,78660.04,0.0,-1.0,0.0,0.00034]
[1777851086164,54.89,78662.55,0.0,-1.0,0.0,0.00035]
[1777851088179,54.89,78679.56,0.0,-1.0,0.0,0.00037]
[1777851089188,54.89,78685.68,0.0,-1.0,0.0,0.00037]
[1777851090192,54.89,78688.38,0.0,-1.0,0.0,0.00038]
[1777851091200,54.89,78692.74,0.0,-1.0,0.0,0.00037]
[1777851093214,54.89,78693.82,0.0,-1.0,0.0,0.00038]
[1777851098250,54.89,78691.95,0.0,-1.0,0.0,0.00037]
[1777851101272,54.89,78697.14,0.0,-1.0,0.0,0.00038]
[1777851102278,54.89,78698.69,0.0,-1.0,0.0,0.00038]
[1777851104488,54.89,78707.27,0.0,-1.0,0.0,0.00039]
[1777851105303,54.89,78707.27,0.0,-1.0,0.0,0.00039]
[1777851106310,54.89,78718.18,0.0,-1.0,0.0,0.00041]
[1777851107317,54.89,78724.51,0.0,-1.0,0.0,0.00042]
[1777851108324,54.89,78726.02,0.0,-1.0,0.0,0.00042]
[1777851112351,54.89,78720.35,0.0,-1.0,0.0,0.00041]
[1777851113360,54.89,78716.96,0.0,-1.0,0.0,0.00041]
[1777851114557,54.89,78722.17,0.0,-1.0,0.0,0.00041]
[1777851119401,54.89,78726.1,0.0,-1.0,0.0,0.00042]
[1777851122424,54.89,78717.44,0.0,-1.0,0.0,0.00041]
[1777851123429,54.89,78716.24,0.0,-1.0,0.0,0.00041]
[1777851125445,54.89,78706.64,0.0,-1.0,0.0,0.00039]
[1777851127457,54.89,78706.94,0.0,-1.0,0.0,0.00039]
[1777851128465,54.89,78711.94,0.0,-1.0,0.0,0.0004]
[1777851129472,54.89,78715.25,0.0,-1.0,0.0,0.0004]
[1777851134508,54.89,78715.97,0.0,-1.0,0.0,0.00041]
[1777851137529,54.89,78720.22,0.0,-1.0,0.0,0.00041]
[1777851142563,54.89,78717.09,0.0,-1.0,0.0,0.00041]
[1777851146591,54.89,78709.54,0.0,-1.0,0.0,0.0004]
[1777851147600,54.89,78703.97,0.0,-1.0,0.0,0.00039]
[1777851152635,54.89,78701.18,0.0,-1.0,0.0,0.00038]
[1777851157670,54.89,78701.43,0.0,-1.0,0.0,0.00038]
[1777851162705,54.89,78700.19,0.0,-1.0,0.0,0.00038]
[1777851166733,54.89,78695.62,0.0,-1.0,0.0,0.00037]
[1777851171767,54.89,78696.87,0.0,-1.0,0.0,0.00037]
[1777851176804,54.89,78697.31,0.0,-1.0,0.0,0.00037]
[1777851179826,54.89,78692.49,0.0,-1.0,0.0,0.00037]
[1777851182845,54.89,78686.56,0.0,-1.0,0.0,0.00036]
[1777851187881,54.89,78688.51,0.0,-1.0,0.0,0.00036]
[1777851193923,54.89,78687.89,0.0,-1.0,0.0,0.00036]
[1777851195120,54.89,78695.25,0.0,-1.0,0.0,0.00037]
[1777851196950,54.89,78693.01,0.0,-1.0,0.0,0.00037]
[1777851198963,54.89,78680.63,0.0,-1.0,0.0,0.00035]
[1777851200977,54.89,78679.57,0.0,-1.0,0.0,0.00035]
[1777851205190,54.89,78674.26,0.0,-1.0,0.0,0.00034]
[1777851211047,54.89,78675.11,0.0,-1.0,0.0,0.00034]
[1777851216084,54.89,78676.76,0.0,-1.0,0.0,0.00034]
[1777851221117,54.89,78677.95,0.0,-1.0,0.0,0.00034]
[1777851225332,54.89,78662.13,0.0,-1.0,0.0,0.00032]
[1777851227159,54.89,78653.22,0.0,-1.0,0.0,0.00031]
[1777851228166,54.89,78651.35,0.0,-1.0,0.0,0.00031]
[1777851233202,54.89,78648.51,0.0,-1.0,0.0,0.00031]
[1777851235402,54.89,78640.64,0.0,-1.0,0.0,0.0003]
[1777851237233,54.89,78639.43,0.0,-1.0,0.0,0.0003]
[1777851242268,54.89,78640.19,0.0,-1.0,0.0,0.0003]
[1777851247303,54.89,78642.96,0.0,-1.0,0.0,0.0003]
[1777851248310,54.89,78658.45,0.0,-1.0,0.0,0.00032]
[1777851249317,54.89,78667.75,0.0,-1.0,0.0,0.00033]
[1777851250323,54.89,78664.75,0.0,-1.0,0.0,0.00033]
[1777851252338,54.89,78663.3,0.0,-1.0,0.0,0.00032]
[1777851257374,54.89,78664.82,0.0,-1.0,0.0,0.00033]
[1777851262409,54.89,78667.18,0.0,-1.0,0.0,0.00033]
[1777851263416,54.89,78661.68,0.0,-1.0,0.0,0.00032]
[1777851264423,54.89,78663.07,0.0,-1.0,0.0,0.00032]
[1777851269458,54.89,78652.3,0.0,-1.0,0.0,0.00031]
[1777851270466,54.89,78640.06,0.0,-1.0,0.0,0.0003]
[1777851271477,54.89,78629.61,0.0,-1.0,0.0,0.00028]
[1777851272483,54.89,78627.67,0.0,-1.0,0.0,0.00028]
[1777851279529,54.89,78627.3,0.0,-1.0,0.0,0.00028]
[1777851284563,54.89,78630.79,0.0,-1.0,0.0,0.00028]
[1777851289598,54.89,78630.99,0.0,-1.0,0.0,0.00028]
[1777851294633,54.89,78630.83,0.0,-1.0,0.0,0.00028]
[1777851299667,54.89,78629.95,0.0,-1.0,0.0,0.00028]
[1777851302689,54.89,78618.11,0.0,-1.0,0.0,0.00027]
[1777851303696,54.89,78618.78,0.0,-1.0,0.0,0.00027]
[1777851307724,54.89,78623.92,0.0,-1.0,0.0,0.00028]
[1777851312759,54.89,78620.51,0.0,-1.0,0.0,0.00027]
[1777851317794,54.89,78620.21,0.0,-1.0,0.0,0.00027]
[1777851320815,54.89,78636.27,0.0,-1.0,0.0,0.00029]
[1777851322829,54.89,78650.19,0.0,-1.0,0.0,0.0003]
[1777851323836,54.89,78657.4,0.0,-1.0,0.0,0.00031]
[1777851328872,54.89,78646.75,0.0,-1.0,0.0,0.0003]
[1777851329878,54.89,78640.88,0.0,-1.0,0.0,0.00029]
[1777851334913,54.89,78640.35,0.0,-1.0,0.0,0.00029]
[1777851339948,54.89,78640.62,0.0,-1.0,0.0,0.00029]
[1777851344983,54.89,78644.08,0.0,-1.0,0.0,0.00029]
[1777851350019,54.89,78642.28,0.0,-1.0,0.0,0.00029]
[1777851353040,54.89,78649.42,0.0,-1.0,0.0,0.0003]
[1777851354050,54.89,78650.72,0.0,-1.0,0.0,0.0003]
[1777851356246,54.89,78641.78,0.0,-1.0,0.0,0.00029]
[1777851357067,54.89,78641.78,0.0,-1.0,0.0,0.00029]
[1777851362103,54.89,78643.83,0.0,-1.0,0.0,0.00029]
[1777851367140,54.89,78640.73,0.0,-1.0,0.0,0.00029]
[1777851369153,54.89,78635.38,0.0,-1.0,0.0,0.00028]
[1777851372183,54.89,78635.39,0.0,-1.0,0.0,0.00028]
[1777851377211,54.89,78637.04,0.0,-1.0,0.0,0.00028]
[1777851382246,54.89,78637.12,0.0,-1.0,0.0,0.00028]
[1777851386458,54.89,78632.03,0.0,-1.0,0.0,0.00028]
[1777851389295,54.89,78618.83,0.0,-1.0,0.0,0.00027]
[1777851390302,54.89,78620.65,0.0,-1.0,0.0,0.00027]
[1777851395337,54.89,78623.41,0.0,-1.0,0.0,0.00027]
[1777851401381,54.89,78625.33,0.0,-1.0,0.0,0.00027]
[1777851406598,54.89,78623.86,0.0,-1.0,0.0,0.00027]
[1777851410443,54.89,78617.85,0.0,-1.0,0.0,0.00026]
[1777851412457,54.89,78615.92,0.0,-1.0,0.0,0.00026]
[1777851417493,54.89,78617.18,0.0,-1.0,0.0,0.00026]
[1777851422527,54.89,78619.57,0.0,-1.0,0.0,0.00026]
[1777851424541,54.89,78622.14,0.0,-1.0,0.0,0.00026]
[1777851429576,54.89,78619.61,0.0,-1.0,0.0,0.00026]
[1777851434610,54.89,78617.41,0.0,-1.0,0.0,0.00026]
[1777851439646,54.89,78617.92,0.0,-1.0,0.0,0.00026]
[1777851444681,54.89,78619.22,0.0,-1.0,0.0,0.00026]
[1777851449716,54.89,78615.05,0.0,-1.0,0.0,0.00026]
[1777851453744,54.89,78604.95,0.0,-1.0,0.0,0.00024]
[1777851454751,54.89,78605.33,0.0,-1.0,0.0,0.00024]
[1777851459786,54.89,78613.5,0.0,-1.0,0.0,0.00025]
[1777851464821,54.89,78614.27,0.0,-1.0,0.0,0.00025]
[1777851469857,54.89,78615.69,0.0,-1.0,0.0,0.00025]
[1777851470864,54.89,78625.62,0.0,-1.0,0.0,0.00026]
[1777851471871,54.89,78630.23,0.0,-1.0,0.0,0.00027]
[1777851472877,54.89,78630.65,0.0,-1.0,0.0,0.00027]
[1777851477915,54.89,78631.1,0.0,-1.0,0.0,0.00027]
[1777851479929,54.89,78637.93,0.0,-1.0,0.0,0.00027]
[1777851482950,54.89,78640.79,0.0,-1.0,0.0,0.00028]
[1777851487986,54.89,78644.18,0.0,-1.0,0.0,0.00028]
[1777851493022,54.89,78639.28,0.0,-1.0,0.0,0.00027]
[1777851498056,54.89,78637.5,0.0,-1.0,0.0,0.00027]
[1777851503091,54.89,78635.01,0.0,-1.0,0.0,0.00027]
[1777851505105,54.89,78651.3,0.0,-1.0,0.0,0.00029]
[1777851506112,54.89,78656.63,0.0,-1.0,0.0,0.00029]
[1777851507303,54.89,78665.33,0.0,-1.0,0.0,0.0003]
[1777851513162,54.89,78667.63,0.0,-1.0,0.0,0.0003]
[1777851518196,54.89,78665.45,0.0,-1.0,0.0,0.00029]
[1777851520210,54.89,78671.68,0.0,-1.0,0.0,0.0003]
[1777851525246,54.89,78670.33,0.0,-1.0,0.0,0.0003]
[1777851530283,54.89,78674.88,0.0,-1.0,0.0,0.0003]
[1777851535319,54.89,78679.15,0.0,-1.0,0.0,0.00031]
[1777851536330,54.89,78686.38,0.0,-1.0,0.0,0.00032]
[1777851537513,54.89,78689.58,0.0,-1.0,0.0,0.00032]
[1777851541364,54.89,78693.69,0.0,-1.0,0.0,0.00032]
[1777851545388,54.89,78685.07,0.0,-1.0,0.0,0.00031]
[1777851546395,54.89,78685.12,0.0,-1.0,0.0,0.00031]
[1777851547583,54.89,78678.03,0.0,-1.0,0.0,0.00031]
[1777851549416,54.89,78678.07,0.0,-1.0,0.0,0.00031]
[1777851553446,54.89,78671.23,0.0,-1.0,0.0,0.0003]
[1777851555458,54.89,78679.08,0.0,-1.0,0.0,0.00031]
[1777851556464,54.89,78679.4,0.0,-1.0,0.0,0.00031]
[1777851561501,54.89,78676.89,0.0,-1.0,0.0,0.00031]
[1777851566535,54.89,78673.91,0.0,-1.0,0.0,0.0003]
[1777851569556,54.89,78684.15,0.0,-1.0,0.0,0.00031]
[1777851570562,54.89,78684.27,0.0,-1.0,0.0,0.00031]
[1777851575598,54.89,78680.47,0.0,-1.0,0.0,0.0003]
[1777851580633,54.89,78682.73,0.0,-1.0,0.0,0.0003]
[1777851585668,54.89,78686.04,0.0,-1.0,0.0,0.00031]
[1777851590703,54.89,78690.32,0.0,-1.0,0.0,0.00031]
[1777851593731,54.89,78697.9,0.0,-1.0,0.0,0.00032]
[1777851595744,54.89,78690.82,0.0,-1.0,0.0,0.00031]
[1777851600779,54.89,78690.48,0.0,-1.0,0.0,0.00031]
[1777851601786,54.89,78685.15,0.0,-1.0,0.0,0.00031]
[1777851602793,54.89,78679.63,0.0,-1.0,0.0,0.0003]
[1777851603800,54.89,78676.45,0.0,-1.0,0.0,0.0003]
[1777851608844,54.89,78677.88,0.0,-1.0,0.0,0.0003]
[1777851612864,54.89,78668.45,0.0,-1.0,0.0,0.00029]
[1777851614877,54.89,78668.24,0.0,-1.0,0.0,0.00029]
[1777851615884,54.89,78674.13,0.0,-1.0,0.0,0.0003]
[1777851616890,54.89,78675.33,0.0,-1.0,0.0,0.0003]
[1777851621925,54.89,78669.99,0.0,-1.0,0.0,0.00029]
[1777851624947,54.89,78678.43,0.0,-1.0,0.0,0.0003]
[1777851625954,54.89,78679.4,0.0,-1.0,0.0,0.0003]
[1777851630988,54.89,78681.56,0.0,-1.0,0.0,0.0003]
[1777851636023,54.89,78677.94,0.0,-1.0,0.0,0.00029]
[1777851638038,54.89,78683.39,0.0,-1.0,0.0,0.0003]
[1777851644080,54.89,78683.67,0.0,-1.0,0.0,0.0003]
[1777851649115,54.89,78684.3,0.0,-1.0,0.0,0.0003]
[1777851654151,54.89,78679.74,0.0,-1.0,0.0,0.0003]
[1777851656165,54.89,78678.5,0.0,-1.0,0.0,0.00029]
[1777851661199,54.89,78680.74,0.0,-1.0,0.0,0.0003]
[1777851663213,54.89,78668.39,0.0,-1.0,0.0,0.00028]
[1777851664222,54.89,78652.14,0.0,-1.0,0.0,0.00027]
[1777851665227,54.89,78646.45,0.0,-1.0,0.0,0.00026]
[1777851666234,54.89,78644.89,0.0,-1.0,0.0,0.00026]
[1777851671270,54.89,78645.02,0.0,-1.0,0.0,0.00026]
[1777851676308,54.89,78646.64,0.0,-1.0,0.0,0.00026]
[1777851681339,54.89,78647.04,0.0,-1.0,0.0,0.00026]
[1777851686373,54.89,78647.25,0.0,-1.0,0.0,0.00026]
[1777851691409,54.89,78647.46,0.0,-1.0,0.0,0.00026]
[1777851696445,54.89,78646.59,0.0,-1.0,0.0,0.00026]
[1777851701480,54.89,78645.19,0.0,-1.0,0.0,0.00026]
[1777851706516,54.89,78645.48,0.0,-1.0,0.0,0.00026]
[1777851707521,54.89,78651.16,0.0,-1.0,0.0,0.00026]
[1777851708716,54.89,78648.98,0.0,-1.0,0.0,0.00026]
[1777851714571,54.89,78649.19,0.0,-1.0,0.0,0.00026]
[1777851719605,54.89,78648.22,0.0,-1.0,0.0,0.00026]
[1777851724640,54.89,78645.87,0.0,-1.0,0.0,0.00026]
[1777851729675,54.89,78645.73,0.0,-1.0,0.0,0.00026]
[1777851730683,54.89,78636.69,0.0,-1.0,0.0,0.00025]
[1777851731690,54.89,78630.59,0.0,-1.0,0.0,0.00024]
[1777851732697,54.89,78630.16,0.0,-1.0,0.0,0.00024]
[1777851737731,54.89,78630.24,0.0,-1.0,0.0,0.00024]
[1777851740752,54.89,78620.65,0.0,-1.0,0.0,0.00024]
[1777851741760,54.89,78619.43,0.0,-1.0,0.0,0.00023]
[1777851746795,54.89,78622.13,0.0,-1.0,0.0,0.00024]
[1777851751830,54.89,78628.55,0.0,-1.0,0.0,0.00024]
[1777851753843,54.89,78630.1,0.0,-1.0,0.0,0.00024]
[1777851756865,54.89,78622.95,0.0,-1.0,0.0,0.00023]
[1777851761901,54.89,78621.73,0.0,-1.0,0.0,0.00023]
[1777851766935,54.89,78625.61,0.0,-1.0,0.0,0.00023]
[1777851771971,54.89,78626.52,0.0,-1.0,0.0,0.00023]
[1777851777006,54.89,78627.79,0.0,-1.0,0.0,0.00024]
[1777851779217,54.89,78637.65,0.0,-1.0,0.0,0.00024]
[1777851781034,54.89,78636.87,0.0,-1.0,0.0,0.00024]
[1777851782041,54.89,78628.88,0.0,-1.0,0.0,0.00024]
[1777851783048,54.89,78628.97,0.0,-1.0,0.0,0.00024]
[1777851786068,54.89,78634.54,0.0,-1.0,0.0,0.00024]
[1777851787076,54.89,78630.78,0.0,-1.0,0.0,0.00024]
[1777851792110,54.89,78630.11,0.0,-1.0,0.0,0.00024]
[1777851797146,54.89,78630.64,0.0,-1.0,0.0,0.00024]
[1777851802181,54.89,78629.61,0.0,-1.0,0.0,0.00024]
[1777851807216,54.89,78615.63,0.0,-1.0,0.0,0.00023]
[1777851808223,54.89,78613.19,0.0,-1.0,0.0,0.00022]
[1777851812251,54.89,78603.13,0.0,-1.0,0.0,0.00021]
[1777851813258,54.89,78602.2,0.0,-1.0,0.0,0.00021]
[1777851818293,54.89,78604.74,0.0,-1.0,0.0,0.00021]
[1777851823328,54.89,78605.39,0.0,-1.0,0.0,0.00021]
[1777851828363,54.89,78608.59,0.0,-1.0,0.0,0.00022]
[1777851833399,54.89,78614.59,0.0,-1.0,0.0,0.00022]
[1777851835413,54.89,78620.97,0.0,-1.0,0.0,0.00023]
[1777851836422,54.89,78628.49,0.0,-1.0,0.0,0.00023]
[1777851837428,54.89,78628.94,0.0,-1.0,0.0,0.00023]
[1777851839638,54.89,78638.72,0.0,-1.0,0.0,0.00024]
[1777851841456,54.89,78639.54,0.0,-1.0,0.0,0.00024]
[1777851844477,54.89,78623.57,0.0,-1.0,0.0,0.00023]
[1777851849708,54.89,78620.83,0.0,-1.0,0.0,0.00023]
[1777851855553,54.89,78620.22,0.0,-1.0,0.0,0.00022]
[1777851860595,54.89,78622.67,0.0,-1.0,0.0,0.00023]
[1777851862609,54.89,78617.55,0.0,-1.0,0.0,0.00022]
[1777851863618,54.89,78610.14,0.0,-1.0,0.0,0.00022]
[1777851864623,54.89,78608.98,0.0,-1.0,0.0,0.00022]
[1777851869854,54.89,78612.17,0.0,-1.0,0.0,0.00022]
[1777851875702,54.89,78616.3,0.0,-1.0,0.0,0.00022]
[1777851880737,54.89,78611.74,0.0,-1.0,0.0,0.00021]
[1777851885774,54.89,78616.56,0.0,-1.0,0.0,0.00022]
[1777851890807,54.89,78616.43,0.0,-1.0,0.0,0.00022]
[1777851893828,54.89,78610.74,0.0,-1.0,0.0,0.00021]
[1777851898863,54.89,78615.81,0.0,-1.0,0.0,0.00022]
[1777851902891,54.89,78608.72,0.0,-1.0,0.0,0.00021]
[1777851904015,54.89,78602.83,0.0,-1.0,0.0,0.00021]
[1777851904931,54.89,78563.48,0.0,-1.0,0.0,0.00018]
[1777851905940,54.89,78524.61,0.0,-1.0,0.0,0.00016]
[1777851906945,54.89,78516.01,0.0,-1.0,0.0,0.00015]
[1777851907955,54.89,78516.38,0.0,-1.0,0.0,0.00015]
[1777851908963,54.89,78537.53,0.0,-1.0,0.0,0.00016]
[1777851910162,54.89,78567.17,0.0,-1.0,0.0,0.00018]
[1777851910974,54.89,78567.17,0.0,-1.0,0.0,0.00018]
[1777851911983,54.89,78566.16,0.0,-1.0,0.0,0.00018]
[1777851912991,54.89,78576.31,0.0,-1.0,0.0,0.00019]
[1777851913995,54.89,78583.72,0.0,-1.0,0.0,0.00019]
[1777851915009,54.89,78583.55,0.0,-1.0,0.0,0.00019]
[1777851919031,54.89,78575.6,0.0,-1.0,0.0,0.00019]
[1777851920222,54.89,78569.33,0.0,-1.0,0.0,0.00018]
[1777851921045,54.89,78569.33,0.0,-1.0,0.0,0.00018]
[1777851923059,54.89,78563.09,0.0,-1.0,0.0,0.00018]
[1777851928095,54.89,78560.37,0.0,-1.0,0.0,0.00018]
[1777851930292,54.89,78538.93,0.0,-1.0,0.0,0.00016]
[1777851932122,54.89,78520.83,0.0,-1.0,0.0,0.00015]
[1777851933130,54.89,78516.12,0.0,-1.0,0.0,0.00015]
[1777851934138,54.89,78518.49,0.0,-1.0,0.0,0.00015]
[1777851938167,54.89,78509.61,0.0,-1.0,0.0,0.00015]
[1777851940367,54.89,78508.02,0.0,-1.0,0.0,0.00014]
[1777851946225,54.89,78508.23,0.0,-1.0,0.0,0.00014]
[1777851949245,54.89,78502.8,0.0,-1.0,0.0,0.00014]
[1777851952266,54.89,78512.47,0.0,-1.0,0.0,0.00015]
[1777851953273,54.89,78514.51,0.0,-1.0,0.0,0.00015]
[1777851957316,54.89,78525.26,0.0,-1.0,0.0,0.00015]
[1777851958322,54.89,78527.47,0.0,-1.0,0.0,0.00015]
[1777851962352,54.89,78516.98,0.0,-1.0,0.0,0.00015]
[1777851963360,54.89,78515.56,0.0,-1.0,0.0,0.00015]
[1777851967389,54.89,78520.63,0.0,-1.0,0.0,0.00015]
[1777851972423,54.89,78523.57,0.0,-1.0,0.0,0.00015]
[1777851973429,54.89,78529.37,0.0,-1.0,0.0,0.00016]
[1777851974438,54.89,78531.75,0.0,-1.0,0.0,0.00016]
[1777851978465,54.89,78538.15,0.0,-1.0,0.0,0.00016]
[1777851980479,54.89,78543.41,0.0,-1.0,0.0,0.00016]
[1777851981487,54.89,78549.51,0.0,-1.0,0.0,0.00017]
[1777851984507,54.89,78554.91,0.0,-1.0,0.0,0.00017]
[1777851988534,54.89,78563.15,0.0,-1.0,0.0,0.00018]
[1777851990549,54.89,78569.05,0.0,-1.0,0.0,0.00018]
[1777851992563,54.89,78563.59,0.0,-1.0,0.0,0.00017]
[1777851997598,54.89,78563.24,0.0,-1.0,0.0,0.00017]
[1777851999614,54.89,78556.59,0.0,-1.0,0.0,0.00017]
[1777852000797,54.89,78539.74,0.0,-1.0,0.0,0.00016]
[1777852005655,54.89,78544.82,0.0,-1.0,0.0,0.00016]
[1777852007669,54.89,78549.44,0.0,-1.0,0.0,0.00016]
[1777852012706,54.89,78553.51,0.0,-1.0,0.0,0.00017]
[1777852016732,54.89,78558.59,0.0,-1.0,0.0,0.00017]
[1777852020937,54.89,78563.98,0.0,-1.0,0.0,0.00017]
[1777852022777,54.89,78568.53,0.0,-1.0,0.0,0.00017]
[1777852024789,54.89,78570.81,0.0,-1.0,0.0,0.00018]
[1777852029823,54.89,78573.35,0.0,-1.0,0.0,0.00018]
[1777852032844,54.89,78583.72,0.0,-1.0,0.0,0.00018]
[1777852033852,54.89,78583.37,0.0,-1.0,0.0,0.00018]
[1777852038896,54.89,78586.22,0.0,-1.0,0.0,0.00019]
[1777852041077,54.89,78570.33,0.0,-1.0,0.0,0.00018]
[1777852041909,54.89,78570.33,0.0,-1.0,0.0,0.00018]
[1777852043923,54.89,78576.24,0.0,-1.0,0.0,0.00018]
[1777852046944,54.89,78579.47,0.0,-1.0,0.0,0.00018]
[1777852051979,54.89,78580.23,0.0,-1.0,0.0,0.00018]
[1777852057015,54.89,78579.33,0.0,-1.0,0.0,0.00018]
[1777852059028,54.89,78571.74,0.0,-1.0,0.0,0.00017]
[1777852060036,54.89,78566.32,0.0,-1.0,0.0,0.00017]
[1777852061217,54.89,78562.39,0.0,-1.0,0.0,0.00017]
[1777852065070,54.89,78560.55,0.0,-1.0,0.0,0.00017]
[1777852070105,54.89,78564.94,0.0,-1.0,0.0,0.00017]
[1777852075141,54.89,78570.08,0.0,-1.0,0.0,0.00017]
[1777852077154,54.89,78577.8,0.0,-1.0,0.0,0.00018]
[1777852078162,54.89,78584.1,0.0,-1.0,0.0,0.00018]
[1777852079169,54.89,78584.26,0.0,-1.0,0.0,0.00018]
[1777852084210,54.89,78578.84,0.0,-1.0,0.0,0.00018]
[1777852089239,54.89,78578.26,0.0,-1.0,0.0,0.00018]
[1777852091427,54.89,78569.16,0.0,-1.0,0.0,0.00017]
[1777852093267,54.89,78567.11,0.0,-1.0,0.0,0.00017]
[1777852098303,54.89,78566.59,0.0,-1.0,0.0,0.00017]
[1777852101497,54.89,78574.64,0.0,-1.0,0.0,0.00017]
[1777852103338,54.89,78574.64,0.0,-1.0,0.0,0.00017]
[1777852108373,54.89,78572.84,0.0,-1.0,0.0,0.00017]
[1777852113407,54.89,78570.18,0.0,-1.0,0.0,0.00017]
[1777852115422,54.89,78565.91,0.0,-1.0,0.0,0.00017]
[1777852117437,54.89,78551.12,0.0,-1.0,0.0,0.00016]
[1777852118448,54.89,78551.68,0.0,-1.0,0.0,0.00016]
[1777852120458,54.89,78557.83,0.0,-1.0,0.0,0.00016]
[1777852125492,54.89,78559.28,0.0,-1.0,0.0,0.00016]
[1777852130527,54.89,78563.25,0.0,-1.0,0.0,0.00016]
[1777852135562,54.89,78563.87,0.0,-1.0,0.0,0.00016]
[1777852140597,54.89,78563.81,0.0,-1.0,0.0,0.00016]
[1777852145635,54.89,78562.8,0.0,-1.0,0.0,0.00016]
[1777852150667,54.89,78562.5,0.0,-1.0,0.0,0.00016]
[1777852152684,54.89,78569.71,0.0,-1.0,0.0,0.00017]
[1777852153690,54.89,78561.17,0.0,-1.0,0.0,0.00016]
[1777852155702,54.89,78551.75,0.0,-1.0,0.0,0.00016]
[1777852157717,54.89,78556.88,0.0,-1.0,0.0,0.00016]
[1777852162752,54.89,78557.89,0.0,-1.0,0.0,0.00016]
[1777852164766,54.89,78564.65,0.0,-1.0,0.0,0.00016]
[1777852169801,54.89,78562.61,0.0,-1.0,0.0,0.00016]
[1777852175843,54.89,78559.89,0.0,-1.0,0.0,0.00016]
[1777852180878,54.89,78564.43,0.0,-1.0,0.0,0.00016]
[1777852185913,54.89,78565.94,0.0,-1.0,0.0,0.00016]
[1777852190949,54.89,78565.05,0.0,-1.0,0.0,0.00016]
[1777852195984,54.89,78566.98,0.0,-1.0,0.0,0.00016]
[1777852201024,54.89,78569.21,0.0,-1.0,0.0,0.00016]
[1777852206067,54.89,78569.51,0.0,-1.0,0.0,0.00016]
[1777852211098,54.89,78569.63,0.0,-1.0,0.0,0.00016]
[1777852216134,54.89,78569.78,0.0,-1.0,0.0,0.00016]
[1777852221173,54.89,78567.89,0.0,-1.0,0.0,0.00016]
[1777852222341,54.89,78531.05,0.0,-1.0,0.0,0.00014]
[1777852223183,54.89,78531.05,0.0,-1.0,0.0,0.00014]
[1777852224189,54.89,78528.07,0.0,-1.0,0.0,0.00014]
[1777852227210,54.89,78534.75,0.0,-1.0,0.0,0.00014]
[1777852228217,54.89,78531.42,0.0,-1.0,0.0,0.00014]
[1777852232412,54.89,78520.6,0.0,-1.0,0.0,0.00013]
[1777852233252,54.89,78520.6,0.0,-1.0,0.0,0.00013]
[1777852235268,54.89,78530.75,0.0,-1.0,0.0,0.00014]
[1777852236273,54.89,78532.02,0.0,-1.0,0.0,0.00014]
[1777852241308,54.89,78532.33,0.0,-1.0,0.0,0.00014]
[1777852244331,54.89,78551.21,0.0,-1.0,0.0,0.00015]
[1777852245342,54.89,78548.29,0.0,-1.0,0.0,0.00015]
[1777852250373,54.89,78542.86,0.0,-1.0,0.0,0.00015]
[1777852252559,54.89,78541.4,0.0,-1.0,0.0,0.00014]
[1777852258429,54.89,78536.41,0.0,-1.0,0.0,0.00014]
[1777852260443,54.89,78529.6,0.0,-1.0,0.0,0.00014]
[1777852261451,54.89,78529.13,0.0,-1.0,0.0,0.00014]
[1777852266487,54.89,78522.12,0.0,-1.0,0.0,0.00013]
[1777852271523,54.89,78525.86,0.0,-1.0,0.0,0.00014]
[1777852276559,54.89,78528.43,0.0,-1.0,0.0,0.00014]
[1777852281593,54.89,78526.76,0.0,-1.0,0.0,0.00014]
[1777852285629,54.89,78534.32,0.0,-1.0,0.0,0.00014]
[1777852286635,54.89,78543.64,0.0,-1.0,0.0,0.00015]
[1777852287643,54.89,78548.97,0.0,-1.0,0.0,0.00015]
[1777852288652,54.89,78552.51,0.0,-1.0,0.0,0.00015]
[1777852290663,54.89,78558.7,0.0,-1.0,0.0,0.00015]
[1777852295698,54.89,78560.56,0.0,-1.0,0.0,0.00015]
[1777852300734,54.89,78561.7,0.0,-1.0,0.0,0.00015]
[1777852305770,54.89,78562.38,0.0,-1.0,0.0,0.00015]
[1777852311811,54.89,78563.08,0.0,-1.0,0.0,0.00015]
[1777852316847,54.89,78562.93,0.0,-1.0,0.0,0.00015]
[1777852321882,54.89,78565.92,0.0,-1.0,0.0,0.00015]
[1777852326917,54.89,78567.29,0.0,-1.0,0.0,0.00015]
[1777852329938,54.89,78560.76,0.0,-1.0,0.0,0.00015]
[1777852334972,54.89,78561.65,0.0,-1.0,0.0,0.00015]
[1777852341016,54.89,78560.58,0.0,-1.0,0.0,0.00015]
[1777852346049,54.89,78560.06,0.0,-1.0,0.0,0.00015]
[1777852347057,54.89,78550.98,0.0,-1.0,0.0,0.00015]
[1777852348064,54.89,78544.01,0.0,-1.0,0.0,0.00014]
[1777852353264,54.89,78544.47,0.0,-1.0,0.0,0.00014]
[1777852356128,54.89,78550.74,0.0,-1.0,0.0,0.00014]
[1777852357134,54.89,78553.89,0.0,-1.0,0.0,0.00014]
[1777852363334,54.89,78552.07,0.0,-1.0,0.0,0.00014]
[1777852369220,54.89,78555.76,0.0,-1.0,0.0,0.00015]
[1777852374255,54.89,78554.25,0.0,-1.0,0.0,0.00014]
[1777852379290,54.89,78555.64,0.0,-1.0,0.0,0.00014]
[1777852384325,54.89,78554.69,0.0,-1.0,0.0,0.00014]
[1777852389360,54.89,78554.82,0.0,-1.0,0.0,0.00014]
[1777852392381,54.89,78560.23,0.0,-1.0,0.0,0.00015]
[1777852396411,54.89,78563.88,0.0,-1.0,0.0,0.00015]
[1777852401445,54.89,78563.51,0.0,-1.0,0.0,0.00015]
[1777852407488,54.89,78567.17,0.0,-1.0,0.0,0.00015]
[1777852412521,54.89,78569.01,0.0,-1.0,0.0,0.00015]
[1777852417556,54.89,78572.89,0.0,-1.0,0.0,0.00015]
[1777852423754,54.89,78574.48,0.0,-1.0,0.0,0.00015]
[1777852429640,54.89,78575.76,0.0,-1.0,0.0,0.00015]
[1777852434678,54.89,78578.15,0.0,-1.0,0.0,0.00015]
[1777852439713,54.89,78578.14,0.0,-1.0,0.0,0.00015]
[1777852444748,54.89,78576.07,0.0,-1.0,0.0,0.00015]
[1777852449783,54.89,78577.32,0.0,-1.0,0.0,0.00015]
[1777852454818,54.89,78578.18,0.0,-1.0,0.0,0.00015]
[1777852460860,54.89,78579.31,0.0,-1.0,0.0,0.00015]
[1777852464035,54.89,78573.06,0.0,-1.0,0.0,0.00015]
[1777852469926,54.89,78573.79,0.0,-1.0,0.0,0.00015]
[1777852472948,54.89,78577.44,0.0,-1.0,0.0,0.00015]
[1777852477984,54.89,78576.66,0.0,-1.0,0.0,0.00015]
[1777852483018,54.89,78572.31,0.0,-1.0,0.0,0.00015]
[1777852488054,54.89,78573.21,0.0,-1.0,0.0,0.00015]
[1777852494102,54.89,78572.04,0.0,-1.0,0.0,0.00015]
[1777852497117,54.89,78578.43,0.0,-1.0,0.0,0.00015]
[1777852502151,54.89,78574.8,0.0,-1.0,0.0,0.00015]
[1777852507187,54.89,78576.44,0.0,-1.0,0.0,0.00015]
[1777852512221,54.89,78578.17,0.0,-1.0,0.0,0.00015]
[1777852517256,54.89,78578.9,0.0,-1.0,0.0,0.00015]
[1777852522292,54.89,78576.76,0.0,-1.0,0.0,0.00015]
[1777852524455,54.89,78577.21,0.0,-1.0,0.0,0.00015]
[1777852530348,54.89,78576.54,0.0,-1.0,0.0,0.00015]
[1777852535386,54.89,78576.12,0.0,-1.0,0.0,0.00015]
[1777852542435,54.89,78577.63,0.0,-1.0,0.0,0.00015]
[1777852548478,54.89,78579.8,0.0,-1.0,0.0,0.00015]
[1777852554665,54.89,78580.05,0.0,-1.0,0.0,0.00015]
[1777852560564,54.89,78579.73,0.0,-1.0,0.0,0.00015]
[1777852564735,54.89,78569.95,0.0,-1.0,0.0,0.00014]
[1777852566606,54.89,78560.45,0.0,-1.0,0.0,0.00014]
[1777852567612,54.89,78558.71,0.0,-1.0,0.0,0.00014]
[1777852572647,54.89,78560.72,0.0,-1.0,0.0,0.00014]
[1777852577682,54.89,78560.41,0.0,-1.0,0.0,0.00014]
[1777852582717,54.89,78560.53,0.0,-1.0,0.0,0.00014]
[1777852584878,54.89,78547.81,0.0,-1.0,0.0,0.00013]
[1777852586745,54.89,78505.4,0.0,-1.0,0.0,0.00011]
[1777852587752,54.89,78501.63,0.0,-1.0,0.0,0.00011]
[1777852590774,54.89,78507.44,0.0,-1.0,0.0,0.00011]
[1777852594950,54.89,78516.62,0.0,-1.0,0.0,0.00011]
[1777852596829,54.89,78525.74,0.0,-1.0,0.0,0.00012]
[1777852597835,54.89,78544.34,0.0,-1.0,0.0,0.00013]
[1777852598843,54.89,78541.59,0.0,-1.0,0.0,0.00013]
[1777852603878,54.89,78541.34,0.0,-1.0,0.0,0.00013]
[1777852608912,54.89,78541.09,0.0,-1.0,0.0,0.00012]
[1777852615094,54.89,78540.38,0.0,-1.0,0.0,0.00012]
[1777852620997,54.89,78538.65,0.0,-1.0,0.0,0.00012]
[1777852626033,54.89,78540.08,0.0,-1.0,0.0,0.00012]
[1777852631071,54.89,78544.86,0.0,-1.0,0.0,0.00013]
[1777852636105,54.89,78544.58,0.0,-1.0,0.0,0.00013]
[1777852641141,54.89,78546.13,0.0,-1.0,0.0,0.00013]
[1777852642148,54.89,78552.7,0.0,-1.0,0.0,0.00013]
[1777852643155,54.89,78555.35,0.0,-1.0,0.0,0.00013]
[1777852644165,54.89,78549.94,0.0,-1.0,0.0,0.00013]
[1777852645175,54.89,78549.37,0.0,-1.0,0.0,0.00013]
[1777852650207,54.89,78549.68,0.0,-1.0,0.0,0.00013]
[1777852653228,54.89,78544.04,0.0,-1.0,0.0,0.00012]
[1777852657256,54.89,78539.81,0.0,-1.0,0.0,0.00012]
[1777852662291,54.89,78540.42,0.0,-1.0,0.0,0.00012]
[1777852667326,54.89,78540.45,0.0,-1.0,0.0,0.00012]
[1777852672363,54.89,78541.07,0.0,-1.0,0.0,0.00012]
[1777852677397,54.89,78542.36,0.0,-1.0,0.0,0.00012]
[1777852682432,54.89,78542.61,0.0,-1.0,0.0,0.00012]
[1777852687468,54.89,78543.21,0.0,-1.0,0.0,0.00012]
[1777852689480,54.89,78548.89,0.0,-1.0,0.0,0.00013]
[1777852691496,54.89,78550.11,0.0,-1.0,0.0,0.00013]
[1777852695661,54.89,78544.68,0.0,-1.0,0.0,0.00012]
[1777852702571,54.89,78544.26,0.0,-1.0,0.0,0.00012]
[1777852707607,54.89,78542.95,0.0,-1.0,0.0,0.00012]
[1777852712642,54.89,78541.5,0.0,-1.0,0.0,0.00012]
[1777852717677,54.89,78545.13,0.0,-1.0,0.0,0.00012]
[1777852722712,54.89,78546.88,0.0,-1.0,0.0,0.00012]
[1777852727747,54.89,78545.25,0.0,-1.0,0.0,0.00012]
[1777852732782,54.89,78544.03,0.0,-1.0,0.0,0.00012]
[1777852739831,54.89,78545.68,0.0,-1.0,0.0,0.00012]
[1777852743859,54.89,78549.69,0.0,-1.0,0.0,0.00012]
[1777852748894,54.89,78548.67,0.0,-1.0,0.0,0.00012]
[1777852753929,54.89,78547.13,0.0,-1.0,0.0,0.00012]
[1777852758964,54.89,78548.3,0.0,-1.0,0.0,0.00012]
[1777852763999,54.89,78548.81,0.0,-1.0,0.0,0.00012]
[1777852769037,54.89,78556.3,0.0,-1.0,0.0,0.00013]
[1777852774069,54.89,78557.13,0.0,-1.0,0.0,0.00012]
[1777852779104,54.89,78557.62,0.0,-1.0,0.0,0.00012]
[1777852783132,54.89,78551.56,0.0,-1.0,0.0,0.00012]
[1777852792195,54.89,78553.91,0.0,-1.0,0.0,0.00012]
[1777852797230,54.89,78555.01,0.0,-1.0,0.0,0.00012]
[1777852801257,54.89,78558.25,0.0,-1.0,0.0,0.00012]
[1777852802265,54.89,78555.75,0.0,-1.0,0.0,0.00012]
[1777852804283,54.89,78548.53,0.0,-1.0,0.0,0.00012]
[1777852806438,54.89,78531.23,0.0,-1.0,0.0,0.00011]
[1777852808307,54.89,78532.22,0.0,-1.0,0.0,0.00011]
[1777852811331,54.89,78526.73,0.0,-1.0,0.0,0.00011]
[1777852816366,54.89,78521.62,0.0,-1.0,0.0,0.00011]
[1777852819387,54.89,78527.78,0.0,-1.0,0.0,0.00011]
[1777852820394,54.89,78532.79,0.0,-1.0,0.0,0.00011]
[1777852822409,54.89,78525.5,0.0,-1.0,0.0,0.00011]
[1777852824425,54.89,78509.61,0.0,-1.0,0.0,0.0001]
[1777852827447,54.89,78503.35,0.0,-1.0,0.0,0.0001]
[1777852828451,54.89,78497.35,0.0,-1.0,0.0,0.0001]
[1777852829458,54.89,78495.19,0.0,-1.0,0.0,0.0001]
[1777852830463,54.89,78506.98,0.0,-1.0,0.0,0.0001]
[1777852831482,54.89,78513.52,0.0,-1.0,0.0,0.0001]
[1777852832477,54.89,78511.98,0.0,-1.0,0.0,0.0001]
[1777852834494,54.89,78506.95,0.0,-1.0,0.0,0.0001]
[1777852835542,54.89,78500.68,0.0,-1.0,0.0,0.0001]
[1777852836655,54.89,78488.43,0.0,-1.0,0.0,9e-05]
[1777852837523,54.89,78488.5,0.0,-1.0,0.0,9e-05]
[1777852838526,54.89,78471.55,0.0,-1.0,0.0,9e-05]
[1777852839535,54.89,78465.96,0.0,-1.0,0.0,9e-05]
[1777852840550,54.89,78458.34,0.0,-1.0,0.0,8e-05]
[1777852842553,54.89,78452.73,0.0,-1.0,0.0,8e-05]
[1777852844567,54.89,78458.51,0.0,-1.0,0.0,8e-05]
[1777852845574,54.89,78467.12,0.0,-1.0,0.0,9e-05]
[1777852846731,54.89,78492.68,0.0,-1.0,0.0,9e-05]
[1777852847588,54.89,78492.66,0.0,-1.0,0.0,9e-05]
[1777852848596,54.89,78486.93,0.0,-1.0,0.0,9e-05]
[1777852853633,54.89,78478.28,0.0,-1.0,0.0,9e-05]
[1777852856802,54.89,78468.67,0.0,-1.0,0.0,9e-05]
[1777852860681,54.89,78462.24,0.0,-1.0,0.0,8e-05]
[1777852865728,54.89,78465.46,0.0,-1.0,0.0,9e-05]
[1777852866872,54.89,78473.71,0.0,-1.0,0.0,9e-05]
[1777852867747,54.89,78473.71,0.0,-1.0,0.0,9e-05]
[1777852869760,54.89,78462.06,0.0,-1.0,0.0,8e-05]
[1777852870761,54.89,78455.04,0.0,-1.0,0.0,8e-05]
[1777852871766,54.89,78452.82,0.0,-1.0,0.0,8e-05]
[1777852873783,54.89,78448.85,0.0,-1.0,0.0,8e-05]
[1777852876945,54.89,78441.34,0.0,-1.0,0.0,8e-05]
[1777852878821,54.89,78434.63,0.0,-1.0,0.0,8e-05]
[1777852879828,54.89,78444.47,0.0,-1.0,0.0,8e-05]
[1777852880836,54.89,78447.49,0.0,-1.0,0.0,8e-05]
[1777852885871,54.89,78448.42,0.0,-1.0,0.0,8e-05]
[1777852887022,54.89,78473.06,0.0,-1.0,0.0,9e-05]
[1777852888892,54.89,78476.22,0.0,-1.0,0.0,9e-05]
[1777852890907,54.89,78486.37,0.0,-1.0,0.0,9e-05]
[1777852891914,54.89,78484.94,0.0,-1.0,0.0,9e-05]
[1777852897092,54.89,78481.75,0.0,-1.0,0.0,9e-05]
[1777852899969,54.89,78473.14,0.0,-1.0,0.0,9e-05]
[1777852900978,54.89,78469.19,0.0,-1.0,0.0,8e-05]
[1777852902991,54.89,78474.49,0.0,-1.0,0.0,9e-05]
[1777852903997,54.89,78480.01,0.0,-1.0,0.0,9e-05]
[1777852905005,54.89,78482.35,0.0,-1.0,0.0,9e-05]
[1777852910050,54.89,78482.95,0.0,-1.0,0.0,9e-05]
[1777852911048,54.89,78491.36,0.0,-1.0,0.0,9e-05]
[1777852912055,54.89,78494.65,0.0,-1.0,0.0,9e-05]
[1777852913062,54.89,78500.81,0.0,-1.0,0.0,0.0001]
[1777852914068,54.89,78502.75,0.0,-1.0,0.0,0.0001]
[1777852919105,54.89,78500.87,0.0,-1.0,0.0,0.0001]
[1777852921118,54.89,78494.13,0.0,-1.0,0.0,9e-05]
[1777852922125,54.89,78500.05,0.0,-1.0,0.0,9e-05]
[1777852923132,54.89,78506.75,0.0,-1.0,0.0,0.0001]
[1777852924139,54.89,78504.11,0.0,-1.0,0.0,0.0001]
[1777852925146,54.89,78496.16,0.0,-1.0,0.0,9e-05]
[1777852926153,54.89,78484.45,0.0,-1.0,0.0,9e-05]
[1777852927306,54.89,78487.54,0.0,-1.0,0.0,9e-05]
[1777852929174,54.89,78487.45,0.0,-1.0,0.0,9e-05]
[1777852931187,54.89,78492.48,0.0,-1.0,0.0,9e-05]
[1777852935217,54.89,78500.55,0.0,-1.0,0.0,0.0001]
[1777852936223,54.89,78504.83,0.0,-1.0,0.0,0.0001]
[1777852940250,54.89,78499.66,0.0,-1.0,0.0,9e-05]
[1777852945286,54.89,78502.54,0.0,-1.0,0.0,0.0001]
[1777852950321,54.89,78498.87,0.0,-1.0,0.0,9e-05]
[1777852955355,54.89,78499.16,0.0,-1.0,0.0,9e-05]
[1777852957517,54.89,78487.5,0.0,-1.0,0.0,9e-05]
[1777852962406,54.89,78495.13,0.0,-1.0,0.0,9e-05]
[1777852967587,54.89,78514.89,0.0,-1.0,0.0,0.0001]
[1777852968448,54.89,78514.89,0.0,-1.0,0.0,0.0001]
[1777852973482,54.89,78517.44,0.0,-1.0,0.0,0.0001]
[1777852976504,54.89,78510.94,0.0,-1.0,0.0,0.0001]
[1777852977657,54.89,78504.43,0.0,-1.0,0.0,9e-05]
[1777852983554,54.89,78506.16,0.0,-1.0,0.0,9e-05]
[1777852985569,54.89,78495.48,0.0,-1.0,0.0,9e-05]
[1777852989596,54.89,78484.91,0.0,-1.0,0.0,9e-05]
[1777852992617,54.89,78478.65,0.0,-1.0,0.0,9e-05]
[1777852997654,54.89,78480.2,0.0,-1.0,0.0,9e-05]
[1777853002686,54.89,78480.63,0.0,-1.0,0.0,9e-05]
[1777853007871,54.89,78482.75,0.0,-1.0,0.0,9e-05]
[1777853011749,54.89,78485.7,0.0,-1.0,0.0,9e-05]
[1777853016785,54.89,78483.11,0.0,-1.0,0.0,8e-05]
[1777853021821,54.89,78481.0,0.0,-1.0,0.0,8e-05]
[1777853025850,54.89,78487.03,0.0,-1.0,0.0,9e-05]
[1777853030886,54.89,78491.18,0.0,-1.0,0.0,9e-05]
[1777853032901,54.89,78496.98,0.0,-1.0,0.0,9e-05]
[1777853034914,54.89,78491.56,0.0,-1.0,0.0,9e-05]
[1777853038079,54.89,78482.34,0.0,-1.0,0.0,8e-05]
[1777853041965,54.89,78475.07,0.0,-1.0,0.0,8e-05]
[1777853042981,54.89,78475.35,0.0,-1.0,0.0,8e-05]
[1777853043981,54.89,78451.9,0.0,-1.0,0.0,8e-05]
[1777853044987,54.89,78448.7,0.0,-1.0,0.0,7e-05]
[1777853045993,54.89,78453.72,0.0,-1.0,0.0,8e-05]
[1777853048150,54.89,78456.93,0.0,-1.0,0.0,8e-05]
[1777853053042,54.89,78460.45,0.0,-1.0,0.0,8e-05]
[1777853057070,54.89,78467.16,0.0,-1.0,0.0,8e-05]
[1777853058220,54.89,78473.11,0.0,-1.0,0.0,8e-05]
[1777853060091,54.89,78474.88,0.0,-1.0,0.0,8e-05]
[1777853064119,54.89,78466.52,0.0,-1.0,0.0,8e-05]
[1777853065130,54.89,78466.01,0.0,-1.0,0.0,8e-05]
[1777853070162,54.89,78467.28,0.0,-1.0,0.0,8e-05]
[1777853074188,54.89,78475.39,0.0,-1.0,0.0,8e-05]
[1777853075196,54.89,78475.35,0.0,-1.0,0.0,8e-05]
[1777853080231,54.89,78478.17,0.0,-1.0,0.0,8e-05]
[1777853085268,54.89,78478.17,0.0,-1.0,0.0,8e-05]
[1777853090301,54.89,78486.96,0.0,-1.0,0.0,8e-05]
[1777853091308,54.89,78487.67,0.0,-1.0,0.0,8e-05]
[1777853096342,54.89,78481.19,0.0,-1.0,0.0,8e-05]
[1777853097350,54.89,78479.0,0.0,-1.0,0.0,8e-05]
[1777853102387,54.89,78481.65,0.0,-1.0,0.0,8e-05]
[1777853107424,54.89,78486.64,0.0,-1.0,0.0,8e-05]
[1777853108572,54.89,78495.18,0.0,-1.0,0.0,9e-05]
[1777853114476,54.89,78493.73,0.0,-1.0,0.0,9e-05]
[1777853119509,54.89,78496.07,0.0,-1.0,0.0,9e-05]
[1777853124545,54.89,78492.97,0.0,-1.0,0.0,9e-05]
[1777853129582,54.89,78493.44,0.0,-1.0,0.0,9e-05]
[1777853131612,54.89,78496.25,0.0,-1.0,0.0,8e-05]
[1777853136649,54.89,78496.98,0.0,-1.0,0.0,8e-05]
[1777853141683,54.89,78500.13,0.0,-1.0,0.0,9e-05]
[1777853144703,54.89,78505.46,0.0,-1.0,0.0,9e-05]
[1777853147725,54.89,78510.55,0.0,-1.0,0.0,9e-05]
[1777853152760,54.89,78513.73,0.0,-1.0,0.0,9e-05]
[1777853153765,54.89,78519.2,0.0,-1.0,0.0,9e-05]
[1777853155779,54.89,78530.76,0.0,-1.0,0.0,0.0001]
[1777853156787,54.89,78538.9,0.0,-1.0,0.0,0.0001]
[1777853158803,54.89,78531.63,0.0,-1.0,0.0,0.0001]
[1777853163858,54.89,78524.35,0.0,-1.0,0.0,9e-05]
[1777853168895,54.89,78526.19,0.0,-1.0,0.0,9e-05]
[1777853173929,54.89,78526.11,0.0,-1.0,0.0,9e-05]
[1777853179106,54.89,78526.57,0.0,-1.0,0.0,9e-05]
[1777853185010,54.89,78526.82,0.0,-1.0,0.0,9e-05]
[1777853190045,54.89,78528.46,0.0,-1.0,0.0,0.0001]
[1777853195077,54.89,78531.22,0.0,-1.0,0.0,9e-05]
[1777853200112,54.89,78528.14,0.0,-1.0,0.0,9e-05]
[1777853205146,54.89,78527.41,0.0,-1.0,0.0,9e-05]
[1777853212195,54.89,78527.54,0.0,-1.0,0.0,9e-05]
[1777853217231,54.89,78530.02,0.0,-1.0,0.0,9e-05]
[1777853222265,54.89,78527.76,0.0,-1.0,0.0,9e-05]
[1777853225287,54.89,78544.2,0.0,-1.0,0.0,0.0001]
[1777853226295,54.89,78546.65,0.0,-1.0,0.0,0.0001]
[1777853231329,54.89,78550.35,0.0,-1.0,0.0,0.0001]
[1777853233342,54.89,78556.49,0.0,-1.0,0.0,0.0001]
[1777853234350,54.89,78555.63,0.0,-1.0,0.0,0.0001]
[1777853239528,54.89,78552.39,0.0,-1.0,0.0,0.0001]
[1777853245440,54.89,78556.63,0.0,-1.0,0.0,0.0001]
[1777853249598,54.89,78526.56,0.0,-1.0,0.0,9e-05]
[1777853250480,54.89,78526.56,0.0,-1.0,0.0,9e-05]
[1777853251487,54.89,78524.0,0.0,-1.0,0.0,9e-05]
[1777853254507,54.89,78520.55,0.0,-1.0,0.0,9e-05]
[1777853258536,54.89,78511.74,0.0,-1.0,0.0,9e-05]
[1777853259668,54.89,78496.14,0.0,-1.0,0.0,8e-05]
[1777853260550,54.89,78496.14,0.0,-1.0,0.0,8e-05]
[1777853265587,54.89,78496.48,0.0,-1.0,0.0,8e-05]
[1777853266593,54.89,78503.2,0.0,-1.0,0.0,8e-05]
[1777853267600,54.89,78508.16,0.0,-1.0,0.0,8e-05]
[1777853269740,54.89,78510.61,0.0,-1.0,0.0,8e-05]
[1777853272635,54.89,78504.99,0.0,-1.0,0.0,8e-05]
[1777853274650,54.89,78502.29,0.0,-1.0,0.0,8e-05]
[1777853279810,54.89,78500.29,0.0,-1.0,0.0,8e-05]
[1777853285727,54.89,78500.13,0.0,-1.0,0.0,8e-05]
[1777853289880,54.89,78505.17,0.0,-1.0,0.0,8e-05]
[1777853292774,54.89,78508.82,0.0,-1.0,0.0,8e-05]
[1777853298818,54.89,78509.24,0.0,-1.0,0.0,8e-05]
[1777853303852,54.89,78508.48,0.0,-1.0,0.0,8e-05]
[1777853307880,54.89,78496.47,0.0,-1.0,0.0,8e-05]
[1777853308889,54.89,78496.38,0.0,-1.0,0.0,8e-05]
[1777853313922,54.89,78496.48,0.0,-1.0,0.0,8e-05]
[1777853318958,54.89,78500.33,0.0,-1.0,0.0,8e-05]
[1777853320971,54.89,78509.5,0.0,-1.0,0.0,8e-05]
[1777853321978,54.89,78510.8,0.0,-1.0,0.0,8e-05]
[1777853327013,54.89,78517.12,0.0,-1.0,0.0,8e-05]
[1777853332049,54.89,78516.16,0.0,-1.0,0.0,8e-05]
[1777853337084,54.89,78515.91,0.0,-1.0,0.0,8e-05]
[1777853342118,54.89,78518.71,0.0,-1.0,0.0,9e-05]
[1777853344133,54.89,78511.88,0.0,-1.0,0.0,8e-05]
[1777853345140,54.89,78511.61,0.0,-1.0,0.0,8e-05]
[1777853350303,54.89,78513.19,0.0,-1.0,0.0,8e-05]
[1777853356224,54.89,78513.44,0.0,-1.0,0.0,8e-05]
[1777853361260,54.89,78513.56,0.0,-1.0,0.0,8e-05]
[1777853366297,54.89,78513.62,0.0,-1.0,0.0,8e-05]
[1777853370455,54.89,78478.74,0.0,-1.0,0.0,7e-05]
[1777853372345,54.89,78471.94,0.0,-1.0,0.0,7e-05]
[1777853373352,54.89,78463.78,0.0,-1.0,0.0,7e-05]
[1777853374359,54.89,78462.52,0.0,-1.0,0.0,7e-05]
[1777853377380,54.89,78457.49,0.0,-1.0,0.0,7e-05]
[1777853382416,54.89,78459.1,0.0,-1.0,0.0,7e-05]
[1777853383434,54.89,78453.57,0.0,-1.0,0.0,6e-05]
[1777853384429,54.89,78449.78,0.0,-1.0,0.0,6e-05]
[1777853386444,54.89,78445.63,0.0,-1.0,0.0,6e-05]
[1777853391477,54.89,78449.27,0.0,-1.0,0.0,6e-05]
[1777853395506,54.89,78455.02,0.0,-1.0,0.0,7e-05]
[1777853398527,54.89,78463.53,0.0,-1.0,0.0,7e-05]
[1777853400663,54.89,78465.67,0.0,-1.0,0.0,7e-05]
[1777853403562,54.89,78458.61,0.0,-1.0,0.0,7e-05]
[1777853408597,54.89,78457.69,0.0,-1.0,0.0,7e-05]
[1777853412626,54.89,78467.44,0.0,-1.0,0.0,7e-05]
[1777853413631,54.89,78467.73,0.0,-1.0,0.0,7e-05]
[1777853418673,54.89,78466.55,0.0,-1.0,0.0,7e-05]
[1777853423705,54.89,78469.67,0.0,-1.0,0.0,7e-05]
[1777853425733,54.89,78476.05,0.0,-1.0,0.0,7e-05]
[1777853430880,54.89,78479.56,0.0,-1.0,0.0,7e-05]
[1777853436810,54.89,78479.88,0.0,-1.0,0.0,7e-05]
[1777853441845,54.89,78481.0,0.0,-1.0,0.0,7e-05]
[1777853446880,54.89,78484.75,0.0,-1.0,0.0,7e-05]
[1777853451020,54.89,78491.21,0.0,-1.0,0.0,7e-05]
[1777853456951,54.89,78494.88,0.0,-1.0,0.0,7e-05]
[1777853461984,54.89,78495.16,0.0,-1.0,0.0,7e-05]
[1777853467021,54.89,78494.78,0.0,-1.0,0.0,7e-05]
[1777853472056,54.89,78499.01,0.0,-1.0,0.0,8e-05]
[1777853477094,54.89,78486.5,0.0,-1.0,0.0,7e-05]
[1777853479108,54.89,78481.17,0.0,-1.0,0.0,7e-05]
[1777853481231,54.89,78473.68,0.0,-1.0,0.0,7e-05]
[1777853483136,54.89,78473.29,0.0,-1.0,0.0,7e-05]
[1777853488171,54.89,78474.45,0.0,-1.0,0.0,7e-05]
[1777853493205,54.89,78474.45,0.0,-1.0,0.0,7e-05]
[1777853498241,54.89,78473.25,0.0,-1.0,0.0,7e-05]
[1777853503276,54.89,78476.98,0.0,-1.0,0.0,7e-05]
[1777853508311,54.89,78477.23,0.0,-1.0,0.0,7e-05]
[1777853513346,54.89,78475.26,0.0,-1.0,0.0,7e-05]
[1777853515362,54.89,78469.77,0.0,-1.0,0.0,7e-05]
[1777853516369,54.89,78463.83,0.0,-1.0,0.0,6e-05]
[1777853517375,54.89,78463.18,0.0,-1.0,0.0,6e-05]
[1777853519389,54.89,78454.74,0.0,-1.0,0.0,6e-05]
[1777853521519,54.89,78452.47,0.0,-1.0,0.0,6e-05]
[1777853525436,54.89,78446.92,0.0,-1.0,0.0,6e-05]
[1777853530466,54.89,78445.99,0.0,-1.0,0.0,6e-05]
[1777853535501,54.89,78446.47,0.0,-1.0,0.0,6e-05]
[1777853540542,54.89,78442.12,0.0,-1.0,0.0,6e-05]
[1777853545571,54.89,78440.82,0.0,-1.0,0.0,6e-05]
[1777853550606,54.89,78441.68,0.0,-1.0,0.0,6e-05]
[1777853555643,54.89,78441.75,0.0,-1.0,0.0,6e-05]
[1777853560677,54.89,78440.16,0.0,-1.0,0.0,6e-05]
[1777853562691,54.89,78436.44,0.0,-1.0,0.0,6e-05]
[1777853567726,54.89,78432.6,0.0,-1.0,0.0,6e-05]
[1777853571869,54.89,78442.71,0.0,-1.0,0.0,6e-05]
[1777853572766,54.89,78442.71,0.0,-1.0,0.0,6e-05]
[1777853573778,54.89,78455.43,0.0,-1.0,0.0,6e-05]
[1777853574778,54.89,78469.67,0.0,-1.0,0.0,6e-05]
[1777853576792,54.89,78475.97,0.0,-1.0,0.0,7e-05]
[1777853577799,54.89,78481.14,0.0,-1.0,0.0,7e-05]
[1777853578807,54.89,78479.18,0.0,-1.0,0.0,7e-05]
[1777853583841,54.89,78472.52,0.0,-1.0,0.0,6e-05]
[1777853584848,54.89,78469.65,0.0,-1.0,0.0,6e-05]
[1777853589883,54.89,78469.23,0.0,-1.0,0.0,6e-05]
[1777853594918,54.89,78469.46,0.0,-1.0,0.0,6e-05]
[1777853596931,54.89,78474.77,0.0,-1.0,0.0,6e-05]
[1777853598945,54.89,78477.93,0.0,-1.0,0.0,7e-05]
[1777853602084,54.89,78466.94,0.0,-1.0,0.0,6e-05]
[1777853602977,54.89,78466.94,0.0,-1.0,0.0,6e-05]
[1777853603985,54.89,78455.74,0.0,-1.0,0.0,6e-05]
[1777853604991,54.89,78453.16,0.0,-1.0,0.0,6e-05]
[1777853610026,54.89,78447.16,0.0,-1.0,0.0,6e-05]
[1777853612156,54.89,78439.07,0.0,-1.0,0.0,6e-05]
[1777853614055,54.89,78437.75,0.0,-1.0,0.0,5e-05]
[1777853615066,54.89,78429.04,0.0,-1.0,0.0,5e-05]
[1777853616082,54.89,78428.93,0.0,-1.0,0.0,5e-05]
[1777853619089,54.89,78436.3,0.0,-1.0,0.0,5e-05]
[1777853620097,54.89,78444.13,0.0,-1.0,0.0,6e-05]
[1777853621103,54.89,78447.55,0.0,-1.0,0.0,6e-05]
[1777853626138,54.89,78447.24,0.0,-1.0,0.0,6e-05]
[1777853631173,54.89,78446.26,0.0,-1.0,0.0,6e-05]
[1777853636208,54.89,78446.84,0.0,-1.0,0.0,6e-05]
[1777853637216,54.89,78452.03,0.0,-1.0,0.0,6e-05]
[1777853638223,54.89,78454.32,0.0,-1.0,0.0,6e-05]
[1777853640237,54.89,78461.08,0.0,-1.0,0.0,6e-05]
[1777853642371,54.89,78464.71,0.0,-1.0,0.0,6e-05]
[1777853648293,54.89,78461.22,0.0,-1.0,0.0,6e-05]
[1777853652441,54.89,78476.11,0.0,-1.0,0.0,6e-05]
[1777853655342,54.89,78477.63,0.0,-1.0,0.0,6e-05]
[1777853660377,54.89,78477.36,0.0,-1.0,0.0,6e-05]
[1777853666426,54.89,78476.76,0.0,-1.0,0.0,6e-05]
[1777853667432,54.89,78487.75,0.0,-1.0,0.0,7e-05]
[1777853668438,54.89,78500.26,0.0,-1.0,0.0,7e-05]
[1777853673472,54.89,78500.33,0.0,-1.0,0.0,7e-05]
[1777853678506,54.89,78502.41,0.0,-1.0,0.0,7e-05]
[1777853683542,54.89,78505.0,0.0,-1.0,0.0,7e-05]
[1777853688577,54.89,78501.37,0.0,-1.0,0.0,7e-05]
[1777853694619,54.89,78502.1,0.0,-1.0,0.0,7e-05]
[1777853699654,54.89,78502.25,0.0,-1.0,0.0,7e-05]
[1777853702807,54.89,78517.23,0.0,-1.0,0.0,7e-05]
[1777853704697,54.89,78507.46,0.0,-1.0,0.0,7e-05]
[1777853705698,54.89,78501.25,0.0,-1.0,0.0,7e-05]
[1777853707714,54.89,78503.92,0.0,-1.0,0.0,7e-05]
[1777853708721,54.89,78510.73,0.0,-1.0,0.0,7e-05]
[1777853710735,54.89,78505.6,0.0,-1.0,0.0,7e-05]
[1777853712876,54.89,78503.8,0.0,-1.0,0.0,7e-05]
[1777853715770,54.89,78499.93,0.0,-1.0,0.0,7e-05]
[1777853720805,54.89,78500.75,0.0,-1.0,0.0,7e-05]
[1777853725840,54.89,78499.9,0.0,-1.0,0.0,7e-05]
[1777853730875,54.89,78500.64,0.0,-1.0,0.0,7e-05]
[1777853733016,54.89,78495.02,0.0,-1.0,0.0,6e-05]
[1777853734904,54.89,78487.73,0.0,-1.0,0.0,6e-05]
[1777853735910,54.89,78487.48,0.0,-1.0,0.0,6e-05]
[1777853740945,54.89,78485.29,0.0,-1.0,0.0,6e-05]
[1777853745982,54.89,78482.83,0.0,-1.0,0.0,6e-05]
[1777853746987,54.89,78477.65,0.0,-1.0,0.0,6e-05]
[1777853747994,54.89,78478.54,0.0,-1.0,0.0,6e-05]
[1777853753157,54.89,78483.6,0.0,-1.0,0.0,6e-05]
[1777853755047,54.89,78492.34,0.0,-1.0,0.0,6e-05]
[1777853756054,54.89,78494.03,0.0,-1.0,0.0,6e-05]
[1777853758065,54.89,78498.28,0.0,-1.0,0.0,7e-05]
[1777853763227,54.89,78491.94,0.0,-1.0,0.0,6e-05]
[1777853767129,54.89,78491.33,0.0,-1.0,0.0,6e-05]
[1777853772164,54.89,78485.47,0.0,-1.0,0.0,6e-05]
[1777853773297,54.89,78477.03,0.0,-1.0,0.0,6e-05]
[1777853775186,54.89,78476.5,0.0,-1.0,0.0,6e-05]
[1777853781230,54.89,78475.69,0.0,-1.0,0.0,6e-05]
[1777853783368,54.89,78457.07,0.0,-1.0,0.0,6e-05]
[1777853784250,54.89,78457.07,0.0,-1.0,0.0,6e-05]
[1777853785255,54.89,78455.09,0.0,-1.0,0.0,6e-05]
[1777853787270,54.89,78448.7,0.0,-1.0,0.0,5e-05]
[1777853788277,54.89,78448.35,0.0,-1.0,0.0,5e-05]
[1777853791298,54.89,78452.4,0.0,-1.0,0.0,5e-05]
[1777853795326,54.89,78455.13,0.0,-1.0,0.0,5e-05]
[1777853800363,54.89,78453.03,0.0,-1.0,0.0,5e-05]
[1777853803513,54.89,78464.58,0.0,-1.0,0.0,6e-05]
[1777853808450,54.89,78465.74,0.0,-1.0,0.0,6e-05]
[1777853813583,54.89,78463.16,0.0,-1.0,0.0,6e-05]
[1777853819527,54.89,78463.94,0.0,-1.0,0.0,6e-05]
[1777853822553,54.89,78456.34,0.0,-1.0,0.0,5e-05]
[1777853823558,54.89,78444.35,0.0,-1.0,0.0,5e-05]
[1777853824565,54.89,78437.84,0.0,-1.0,0.0,5e-05]
[1777853825572,54.89,78437.26,0.0,-1.0,0.0,5e-05]
[1777853827585,54.89,78430.22,0.0,-1.0,0.0,5e-05]
[1777853832621,54.89,78430.71,0.0,-1.0,0.0,5e-05]
[1777853837658,54.89,78431.33,0.0,-1.0,0.0,5e-05]
[1777853842691,54.89,78429.37,0.0,-1.0,0.0,5e-05]
[1777853847725,54.89,78428.35,0.0,-1.0,0.0,5e-05]
[1777853851756,54.89,78431.67,0.0,-1.0,0.0,5e-05]
[1777853853875,54.89,78422.68,0.0,-1.0,0.0,5e-05]
[1777853854776,54.89,78422.68,0.0,-1.0,0.0,5e-05]
[1777853855785,54.89,78394.02,0.0,-1.0,0.0,4e-05]
[1777853857797,54.89,78394.05,0.0,-1.0,0.0,4e-05]
[1777853858804,54.89,78400.04,0.0,-1.0,0.0,4e-05]
[1777853859811,54.89,78401.62,0.0,-1.0,0.0,4e-05]
[1777853864846,54.89,78405.69,0.0,-1.0,0.0,4e-05]
[1777853868874,54.89,78417.72,0.0,-1.0,0.0,5e-05]
[1777853870894,54.89,78419.72,0.0,-1.0,0.0,5e-05]
[1777853875924,54.89,78421.14,0.0,-1.0,0.0,5e-05]
[1777853880959,54.89,78413.61,0.0,-1.0,0.0,4e-05]
[1777853882002,54.89,78407.93,0.0,-1.0,0.0,4e-05]
[1777853882977,54.89,78401.05,0.0,-1.0,0.0,4e-05]
[1777853883984,54.89,78392.57,0.0,-1.0,0.0,4e-05]
[1777853884991,54.89,78390.87,0.0,-1.0,0.0,4e-05]
[1777853890028,54.89,78392.33,0.0,-1.0,0.0,4e-05]
[1777853893049,54.89,78388.67,0.0,-1.0,0.0,4e-05]
[1777853898084,54.89,78389.46,0.0,-1.0,0.0,4e-05]
[1777853903118,54.89,78392.91,0.0,-1.0,0.0,4e-05]
[1777853908154,54.89,78391.68,0.0,-1.0,0.0,4e-05]
[1777853913189,54.89,78392.25,0.0,-1.0,0.0,4e-05]
[1777853914288,54.89,78404.73,0.0,-1.0,0.0,4e-05]
[1777853916211,54.89,78415.72,0.0,-1.0,0.0,4e-05]
[1777853917217,54.89,78417.2,0.0,-1.0,0.0,4e-05]
[1777853922252,54.89,78416.91,0.0,-1.0,0.0,4e-05]
[1777853927287,54.89,78417.43,0.0,-1.0,0.0,4e-05]
[1777853932322,54.89,78417.13,0.0,-1.0,0.0,4e-05]
[1777853937358,54.89,78417.53,0.0,-1.0,0.0,4e-05]
[1777853942392,54.89,78413.99,0.0,-1.0,0.0,4e-05]
[1777853947427,54.89,78411.93,0.0,-1.0,0.0,4e-05]
[1777853950448,54.89,78423.63,0.0,-1.0,0.0,5e-05]
[1777853951457,54.89,78429.36,0.0,-1.0,0.0,5e-05]
[1777853952462,54.89,78428.98,0.0,-1.0,0.0,5e-05]
[1777853957496,54.89,78431.44,0.0,-1.0,0.0,5e-05]
[1777853958505,54.89,78439.4,0.0,-1.0,0.0,5e-05]
[1777853959512,54.89,78443.1,0.0,-1.0,0.0,5e-05]
[1777853962535,54.89,78443.94,0.0,-1.0,0.0,5e-05]
[1777853967567,54.89,78441.97,0.0,-1.0,0.0,5e-05]
[1777853969581,54.89,78436.82,0.0,-1.0,0.0,5e-05]
[1777853970588,54.89,78430.87,0.0,-1.0,0.0,5e-05]
[1777853971596,54.89,78424.66,0.0,-1.0,0.0,4e-05]
[1777853972602,54.89,78424.98,0.0,-1.0,0.0,4e-05]
[1777853977637,54.89,78427.45,0.0,-1.0,0.0,4e-05]
[1777853980663,54.89,78430.9,0.0,-1.0,0.0,5e-05]
[1777853985693,54.89,78431.85,0.0,-1.0,0.0,5e-05]
[1777853990729,54.89,78431.81,0.0,-1.0,0.0,5e-05]
[1777853995764,54.89,78434.23,0.0,-1.0,0.0,5e-05]
[1777854000800,54.89,78434.3,0.0,-1.0,0.0,5e-05]
[1777854005837,54.89,78431.69,0.0,-1.0,0.0,5e-05]
[1777854010898,54.89,78430.85,0.0,-1.0,0.0,5e-05]
[1777854012894,54.89,78460.17,0.0,-1.0,0.0,5e-05]
[1777854013899,54.89,78453.16,0.0,-1.0,0.0,5e-05]
[1777854018933,54.89,78449.4,0.0,-1.0,0.0,5e-05]
[1777854023978,54.89,78440.25,0.0,-1.0,0.0,5e-05]
[1777854024990,54.89,78430.27,0.0,-1.0,0.0,5e-05]
[1777854025992,54.89,78424.03,0.0,-1.0,0.0,4e-05]
[1777854026999,54.89,78424.01,0.0,-1.0,0.0,4e-05]
[1777854028011,54.89,78423.96,0.0,-1.0,0.0,4e-05]
[1777854033044,54.89,78422.46,0.0,-1.0,0.0,4e-05]
[1777854034051,54.89,78416.84,0.0,-1.0,0.0,4e-05]
[1777854035135,54.89,78407.96,0.0,-1.0,0.0,4e-05]
[1777854036068,54.89,78402.64,0.0,-1.0,0.0,4e-05]
[1777854037072,54.89,78400.4,0.0,-1.0,0.0,4e-05]
[1777854038079,54.89,78400.25,0.0,-1.0,0.0,4e-05]
[1777854043114,54.89,78400.07,0.0,-1.0,0.0,4e-05]
[1777854045204,54.89,78420.01,0.0,-1.0,0.0,4e-05]
[1777854046136,54.89,78420.01,0.0,-1.0,0.0,4e-05]
[1777854051171,54.89,78420.58,0.0,-1.0,0.0,4e-05]
[1777854053186,54.89,78414.08,0.0,-1.0,0.0,4e-05]
[1777854055274,54.89,78412.13,0.0,-1.0,0.0,4e-05]
[1777854061241,54.89,78413.94,0.0,-1.0,0.0,4e-05]
[1777854066276,54.89,78413.58,0.0,-1.0,0.0,4e-05]
[1777854069298,54.89,78411.75,0.0,-1.0,0.0,4e-05]
[1777854070304,54.89,78405.31,0.0,-1.0,0.0,4e-05]
[1777854074333,54.89,78396.58,0.0,-1.0,0.0,4e-05]
[1777854075340,54.89,78396.8,0.0,-1.0,0.0,4e-05]
[1777854080374,54.89,78393.17,0.0,-1.0,0.0,4e-05]
[1777854085423,54.89,78373.94,0.0,-1.0,0.0,4e-05]
[1777854086438,54.89,78368.51,0.0,-1.0,0.0,3e-05]
[1777854087436,54.89,78375.18,0.0,-1.0,0.0,4e-05]
[1777854088442,54.89,78367.98,0.0,-1.0,0.0,3e-05]
[1777854089450,54.89,78364.37,0.0,-1.0,0.0,3e-05]
[1777854091463,54.89,78362.33,0.0,-1.0,0.0,3e-05]
[1777854096505,54.89,78359.97,0.0,-1.0,0.0,3e-05]
[1777854097509,54.89,78350.02,0.0,-1.0,0.0,3e-05]
[1777854098515,54.89,78339.14,0.0,-1.0,0.0,3e-05]
[1777854099525,54.89,78335.54,0.0,-1.0,0.0,3e-05]
[1777854100531,54.89,78328.21,0.0,-1.0,0.0,3e-05]
[1777854101543,54.89,78291.06,0.0,-1.0,0.0,2e-05]
[1777854102546,54.89,78281.12,0.0,-1.0,0.0,2e-05]
[1777854103572,54.89,78278.18,0.0,-1.0,0.0,2e-05]
[1777854105572,54.89,78283.39,0.0,-1.0,0.0,2e-05]
[1777854106578,54.89,78289.53,0.0,-1.0,0.0,2e-05]
[1777854107585,54.89,78287.63,0.0,-1.0,0.0,2e-05]
[1777854111615,54.89,78279.59,0.0,-1.0,0.0,2e-05]
[1777854116648,54.89,78283.73,0.0,-1.0,0.0,2e-05]
[1777854117658,54.89,78290.27,0.0,-1.0,0.0,2e-05]
[1777854118661,54.89,78294.34,0.0,-1.0,0.0,2e-05]
[1777854120675,54.89,78300.8,0.0,-1.0,0.0,3e-05]
[1777854121694,54.89,78306.11,0.0,-1.0,0.0,3e-05]
[1777854122699,54.89,78314.41,0.0,-1.0,0.0,3e-05]
[1777854123706,54.89,78299.64,0.0,-1.0,0.0,3e-05]
[1777854124713,54.89,78299.16,0.0,-1.0,0.0,3e-05]
[1777854125772,54.89,78301.23,0.0,-1.0,0.0,3e-05]
[1777854127736,54.89,78293.21,0.0,-1.0,0.0,2e-05]
[1777854128745,54.89,78294.72,0.0,-1.0,0.0,3e-05]
[1777854132770,54.89,78308.66,0.0,-1.0,0.0,3e-05]
[1777854133779,54.89,78307.91,0.0,-1.0,0.0,3e-05]
[1777854134784,54.89,78302.88,0.0,-1.0,0.0,3e-05]
[1777854139821,54.89,78309.25,0.0,-1.0,0.0,3e-05]
[1777854143847,54.89,78333.18,0.0,-1.0,0.0,3e-05]
[1777854145867,54.89,78339.13,0.0,-1.0,0.0,3e-05]
[1777854147876,54.89,78331.64,0.0,-1.0,0.0,3e-05]
[1777854152911,54.89,78323.24,0.0,-1.0,0.0,3e-05]
[1777854157944,54.89,78321.18,0.0,-1.0,0.0,3e-05]
[1777854161972,54.89,78315.81,0.0,-1.0,0.0,3e-05]
[1777854164994,54.89,78311.67,0.0,-1.0,0.0,3e-05]
[1777854170030,54.89,78313.78,0.0,-1.0,0.0,3e-05]
[1777854175069,54.89,78315.71,0.0,-1.0,0.0,3e-05]
[1777854180100,54.89,78313.58,0.0,-1.0,0.0,3e-05]
[1777854182115,54.89,78305.86,0.0,-1.0,0.0,3e-05]
[1777854185141,54.89,78311.03,0.0,-1.0,0.0,3e-05]
[1777854186147,54.89,78322.46,0.0,-1.0,0.0,3e-05]
[1777854187151,54.89,78327.75,0.0,-1.0,0.0,3e-05]
[1777854188158,54.89,78336.19,0.0,-1.0,0.0,3e-05]
[1777854189167,54.89,78334.65,0.0,-1.0,0.0,3e-05]
[1777854192185,54.89,78343.93,0.0,-1.0,0.0,3e-05]
[1777854193193,54.89,78345.55,0.0,-1.0,0.0,3e-05]
[1777854198228,54.89,78343.58,0.0,-1.0,0.0,3e-05]
[1777854203263,54.89,78342.38,0.0,-1.0,0.0,3e-05]
[1777854208302,54.89,78343.61,0.0,-1.0,0.0,3e-05]
[1777854209309,54.89,78336.96,0.0,-1.0,0.0,3e-05]
[1777854210312,54.89,78330.83,0.0,-1.0,0.0,3e-05]
[1777854211319,54.89,78328.8,0.0,-1.0,0.0,3e-05]
[1777854214340,54.89,78322.35,0.0,-1.0,0.0,3e-05]
[1777854218368,54.89,78314.28,0.0,-1.0,0.0,3e-05]
[1777854219375,54.89,78307.69,0.0,-1.0,0.0,2e-05]
[1777854220382,54.89,78308.66,0.0,-1.0,0.0,2e-05]
[1777854223403,54.89,78320.54,0.0,-1.0,0.0,3e-05]
[1777854224410,54.89,78321.61,0.0,-1.0,0.0,3e-05]
[1777854229447,54.89,78321.31,0.0,-1.0,0.0,3e-05]
[1777854234481,54.89,78317.87,0.0,-1.0,0.0,3e-05]
[1777854239516,54.89,78321.55,0.0,-1.0,0.0,3e-05]
[1777854244550,54.89,78316.83,0.0,-1.0,0.0,3e-05]
[1777854249586,54.89,78316.5,0.0,-1.0,0.0,3e-05]
[1777854254622,54.89,78316.16,0.0,-1.0,0.0,3e-05]
[1777854256636,54.89,78329.23,0.0,-1.0,0.0,3e-05]
[1777854257642,54.89,78328.25,0.0,-1.0,0.0,3e-05]
[1777854262678,54.89,78329.08,0.0,-1.0,0.0,3e-05]
[1777854267712,54.89,78333.45,0.0,-1.0,0.0,3e-05]
[1777854272747,54.89,78333.21,0.0,-1.0,0.0,3e-05]
[1777854277783,54.89,78340.87,0.0,-1.0,0.0,3e-05]
[1777854278790,54.89,78341.37,0.0,-1.0,0.0,3e-05]
[1777854283824,54.89,78340.09,0.0,-1.0,0.0,3e-05]
[1777854288859,54.89,78339.87,0.0,-1.0,0.0,3e-05]
[1777854293894,54.89,78338.51,0.0,-1.0,0.0,3e-05]
[1777854296915,54.89,78329.19,0.0,-1.0,0.0,3e-05]
[1777854301950,54.89,78323.55,0.0,-1.0,0.0,3e-05]
[1777854303986,54.89,78307.73,0.0,-1.0,0.0,2e-05]
[1777854304978,54.89,78292.12,0.0,-1.0,0.0,2e-05]
[1777854310011,54.89,78289.76,0.0,-1.0,0.0,2e-05]
[1777854315046,54.89,78292.82,0.0,-1.0,0.0,2e-05]
[1777854320081,54.89,78294.68,0.0,-1.0,0.0,2e-05]
[1777854321088,54.89,78289.36,0.0,-1.0,0.0,2e-05]
[1777854326123,54.89,78291.77,0.0,-1.0,0.0,2e-05]
[1777854331158,54.89,78295.93,0.0,-1.0,0.0,2e-05]
[1777854336193,54.89,78299.74,0.0,-1.0,0.0,2e-05]
[1777854337200,54.89,78311.13,0.0,-1.0,0.0,2e-05]
[1777854338207,54.89,78316.19,0.0,-1.0,0.0,2e-05]
[1777854342234,54.89,78323.94,0.0,-1.0,0.0,3e-05]
[1777854347270,54.89,78326.1,0.0,-1.0,0.0,3e-05]
[1777854350290,54.89,78332.27,0.0,-1.0,0.0,3e-05]
[1777854352305,54.89,78338.4,0.0,-1.0,0.0,3e-05]
[1777854355326,54.89,78330.02,0.0,-1.0,0.0,3e-05]
[1777854357395,54.89,78318.99,0.0,-1.0,0.0,2e-05]
[1777854358347,54.89,78318.99,0.0,-1.0,0.0,2e-05]
[1777854363395,54.89,78315.51,0.0,-1.0,0.0,2e-05]
[1777854368432,54.89,78314.36,0.0,-1.0,0.0,2e-05]
[1777854373467,54.89,78316.67,0.0,-1.0,0.0,2e-05]
[1777854378502,54.89,78311.78,0.0,-1.0,0.0,2e-05]
[1777854383539,54.89,78311.26,0.0,-1.0,0.0,2e-05]
[1777854388573,54.89,78309.52,0.0,-1.0,0.0,2e-05]
[1777854393607,54.89,78310.75,0.0,-1.0,0.0,2e-05]
[1777854398642,54.89,78310.58,0.0,-1.0,0.0,2e-05]
[1777854400656,54.89,78305.3,0.0,-1.0,0.0,2e-05]
[1777854402670,54.89,78300.86,0.0,-1.0,0.0,2e-05]
[1777854405690,54.89,78307.22,0.0,-1.0,0.0,2e-05]
[1777854407705,54.89,78308.47,0.0,-1.0,0.0,2e-05]
[1777854412740,54.89,78309.22,0.0,-1.0,0.0,2e-05]
[1777854417775,54.89,78307.59,0.0,-1.0,0.0,2e-05]
[1777854422811,54.89,78306.81,0.0,-1.0,0.0,2e-05]
[1777854426842,54.89,78313.18,0.0,-1.0,0.0,2e-05]
[1777854428854,54.89,78318.95,0.0,-1.0,0.0,2e-05]
[1777854429865,54.89,78315.97,0.0,-1.0,0.0,2e-05]
[1777854434898,54.89,78315.45,0.0,-1.0,0.0,2e-05]
[1777854439939,54.89,78312.15,0.0,-1.0,0.0,2e-05]
[1777854445982,54.89,78312.25,0.0,-1.0,0.0,2e-05]
[1777854451016,54.89,78316.14,0.0,-1.0,0.0,2e-05]
[1777854456051,54.89,78314.98,0.0,-1.0,0.0,2e-05]
[1777854460079,54.89,78325.44,0.0,-1.0,0.0,2e-05]
[1777854461086,54.89,78328.37,0.0,-1.0,0.0,2e-05]
[1777854465117,54.89,78328.7,0.0,-1.0,0.0,2e-05]
[1777854470148,54.89,78328.06,0.0,-1.0,0.0,2e-05]
[1777854473170,54.89,78334.92,0.0,-1.0,0.0,2e-05]
[1777854478252,54.89,78352.45,0.0,-1.0,0.0,3e-05]
[1777854479212,54.89,78352.45,0.0,-1.0,0.0,3e-05]
[1777854481227,54.89,78359.26,0.0,-1.0,0.0,3e-05]
[1777854484247,54.89,78369.26,0.0,-1.0,0.0,3e-05]
[1777854489284,54.89,78369.67,0.0,-1.0,0.0,3e-05]
[1777854494319,54.89,78375.28,0.0,-1.0,0.0,3e-05]
[1777854496334,54.89,78380.27,0.0,-1.0,0.0,3e-05]
[1777854500360,54.89,78387.92,0.0,-1.0,0.0,3e-05]
[1777854505397,54.89,78383.44,0.0,-1.0,0.0,3e-05]
[1777854510431,54.89,78381.43,0.0,-1.0,0.0,3e-05]
[1777854511438,54.89,78375.42,0.0,-1.0,0.0,3e-05]
[1777854516473,54.89,78377.93,0.0,-1.0,0.0,3e-05]
[1777854518487,54.89,78385.42,0.0,-1.0,0.0,3e-05]
[1777854519494,54.89,78393.81,0.0,-1.0,0.0,3e-05]
[1777854524528,54.89,78393.7,0.0,-1.0,0.0,3e-05]
[1777854529564,54.89,78393.81,0.0,-1.0,0.0,3e-05]
[1777854532584,54.89,78406.08,0.0,-1.0,0.0,3e-05]
[1777854533592,54.89,78413.45,0.0,-1.0,0.0,3e-05]
[1777854534604,54.89,78416.3,0.0,-1.0,0.0,3e-05]
[1777854535607,54.89,78422.16,0.0,-1.0,0.0,3e-05]
[1777854536614,54.89,78424.2,0.0,-1.0,0.0,3e-05]
[1777854541651,54.89,78423.16,0.0,-1.0,0.0,3e-05]
[1777854546688,54.89,78419.65,0.0,-1.0,0.0,3e-05]
[1777854548701,54.89,78413.21,0.0,-1.0,0.0,3e-05]
[1777854549734,54.89,78409.33,0.0,-1.0,0.0,3e-05]
[1777854554751,54.89,78409.9,0.0,-1.0,0.0,3e-05]
[1777854557773,54.89,78398.4,0.0,-1.0,0.0,3e-05]
[1777854558778,54.89,78387.75,0.0,-1.0,0.0,3e-05]
[1777854559789,54.89,78386.23,0.0,-1.0,0.0,3e-05]
[1777854564821,54.89,78385.24,0.0,-1.0,0.0,3e-05]
[1777854569856,54.89,78383.39,0.0,-1.0,0.0,3e-05]
[1777854574891,54.89,78383.4,0.0,-1.0,0.0,3e-05]
[1777854577912,54.89,78381.23,0.0,-1.0,0.0,3e-05]
[1777854582947,54.89,78380.08,0.0,-1.0,0.0,3e-05]
[1777854583954,54.89,78374.34,0.0,-1.0,0.0,3e-05]
[1777854584961,54.89,78373.48,0.0,-1.0,0.0,3e-05]
[1777854589996,54.89,78373.27,0.0,-1.0,0.0,3e-05]
[1777854595033,54.89,78368.53,0.0,-1.0,0.0,3e-05]
[1777854597046,54.89,78361.67,0.0,-1.0,0.0,3e-05]
[1777854599059,54.89,78355.1,0.0,-1.0,0.0,3e-05]
[1777854601077,54.89,78353.72,0.0,-1.0,0.0,3e-05]
[1777854602082,54.89,78343.0,0.0,-1.0,0.0,2e-05]
[1777854603087,54.89,78337.56,0.0,-1.0,0.0,2e-05]
[1777854604094,54.89,78335.97,0.0,-1.0,0.0,2e-05]
[1777854607116,54.89,78343.04,0.0,-1.0,0.0,2e-05]
[1777854609180,54.89,78344.88,0.0,-1.0,0.0,2e-05]
[1777854615173,54.89,78345.73,0.0,-1.0,0.0,2e-05]
[1777854616181,54.89,78335.7,0.0,-1.0,0.0,2e-05]
[1777854617186,54.89,78331.79,0.0,-1.0,0.0,2e-05]
[1777854620208,54.89,78326.03,0.0,-1.0,0.0,2e-05]
[1777854625243,54.89,78325.19,0.0,-1.0,0.0,2e-05]
[1777854630279,54.89,78325.29,0.0,-1.0,0.0,2e-05]
[1777854632293,54.89,78331.2,0.0,-1.0,0.0,2e-05]
[1777854634313,54.89,78323.48,0.0,-1.0,0.0,2e-05]
[1777854639342,54.89,78327.58,0.0,-1.0,0.0,2e-05]
[1777854641357,54.89,78333.62,0.0,-1.0,0.0,2e-05]
[1777854642363,54.89,78343.15,0.0,-1.0,0.0,2e-05]
[1777854647398,54.89,78339.75,0.0,-1.0,0.0,2e-05]
[1777854652433,54.89,78338.53,0.0,-1.0,0.0,2e-05]
[1777854653441,54.89,78333.49,0.0,-1.0,0.0,2e-05]
[1777854658474,54.89,78339.49,0.0,-1.0,0.0,2e-05]
[1777854661498,54.89,78332.31,0.0,-1.0,0.0,2e-05]
[1777854666530,54.89,78337.98,0.0,-1.0,0.0,2e-05]
[1777854671566,54.89,78340.71,0.0,-1.0,0.0,2e-05]
[1777854676600,54.89,78337.97,0.0,-1.0,0.0,2e-05]
[1777854681636,54.89,78339.7,0.0,-1.0,0.0,2e-05]
[1777854685664,54.89,78345.2,0.0,-1.0,0.0,2e-05]
[1777854690699,54.89,78343.14,0.0,-1.0,0.0,2e-05]
[1777854695736,54.89,78348.31,0.0,-1.0,0.0,2e-05]
[1777854696743,54.89,78352.3,0.0,-1.0,0.0,2e-05]
[1777854698757,54.89,78355.78,0.0,-1.0,0.0,2e-05]
[1777854701781,54.89,78363.28,0.0,-1.0,0.0,2e-05]
[1777854702787,54.89,78370.03,0.0,-1.0,0.0,3e-05]
[1777854703800,54.89,78372.89,0.0,-1.0,0.0,3e-05]
[1777854704803,54.89,78381.49,0.0,-1.0,0.0,3e-05]
[1777854705810,54.89,78386.72,0.0,-1.0,0.0,3e-05]
[1777854706816,54.89,78384.28,0.0,-1.0,0.0,3e-05]
[1777854711853,54.89,78383.31,0.0,-1.0,0.0,3e-05]
[1777854716887,54.89,78387.24,0.0,-1.0,0.0,3e-05]
[1777854721922,54.89,78386.92,0.0,-1.0,0.0,3e-05]
[1777854725952,54.89,78392.25,0.0,-1.0,0.0,3e-05]
[1777854726957,54.89,78401.03,0.0,-1.0,0.0,3e-05]
[1777854727964,54.89,78410.59,0.0,-1.0,0.0,3e-05]
[1777854728970,54.89,78411.77,0.0,-1.0,0.0,3e-05]
[1777854732999,54.89,78416.99,0.0,-1.0,0.0,3e-05]
[1777854738038,54.89,78416.47,0.0,-1.0,0.0,3e-05]
[1777854740053,54.89,78404.18,0.0,-1.0,0.0,3e-05]
[1777854741061,54.89,78403.78,0.0,-1.0,0.0,3e-05]
[1777854746097,54.89,78404.84,0.0,-1.0,0.0,3e-05]
[1777854751130,54.89,78399.26,0.0,-1.0,0.0,3e-05]
[1777854756165,54.89,78399.92,0.0,-1.0,0.0,3e-05]
[1777854757173,54.89,78408.47,0.0,-1.0,0.0,3e-05]
[1777854758178,54.89,78413.13,0.0,-1.0,0.0,3e-05]
[1777854759187,54.89,78413.97,0.0,-1.0,0.0,3e-05]
[1777854763214,54.89,78425.85,0.0,-1.0,0.0,3e-05]
[1777854764222,54.89,78423.11,0.0,-1.0,0.0,3e-05]
[1777854768250,54.89,78425.13,0.0,-1.0,0.0,3e-05]
[1777854771273,54.89,78428.59,0.0,-1.0,0.0,3e-05]
[1777854776305,54.89,78430.85,0.0,-1.0,0.0,3e-05]
[1777854778319,54.89,78423.29,0.0,-1.0,0.0,3e-05]
[1777854779325,54.89,78422.89,0.0,-1.0,0.0,3e-05]
[1777854783354,54.89,78419.06,0.0,-1.0,0.0,3e-05]
[1777854785370,54.89,78413.53,0.0,-1.0,0.0,3e-05]
[1777854786377,54.89,78408.54,0.0,-1.0,0.0,3e-05]
[1777854787386,54.89,78407.77,0.0,-1.0,0.0,3e-05]
[1777854794439,54.89,78405.84,0.0,-1.0,0.0,3e-05]
[1777854799474,54.89,78407.0,0.0,-1.0,0.0,3e-05]
[1777854804509,54.89,78405.97,0.0,-1.0,0.0,3e-05]
[1777854809544,54.89,78403.29,0.0,-1.0,0.0,3e-05]
[1777854814578,54.89,78404.17,0.0,-1.0,0.0,3e-05]
[1777854819614,54.89,78403.32,0.0,-1.0,0.0,3e-05]
[1777854822635,54.89,78396.23,0.0,-1.0,0.0,3e-05]
[1777854827671,54.89,78392.37,0.0,-1.0,0.0,3e-05]
[1777854832705,54.89,78391.9,0.0,-1.0,0.0,3e-05]
[1777854837740,54.89,78394.86,0.0,-1.0,0.0,3e-05]
[1777854839754,54.89,78400.0,0.0,-1.0,0.0,3e-05]
[1777854844789,54.89,78399.99,0.0,-1.0,0.0,3e-05]
[1777854849823,54.89,78403.3,0.0,-1.0,0.0,3e-05]
[1777854854859,54.89,78400.51,0.0,-1.0,0.0,3e-05]
[1777854858888,54.89,78383.23,0.0,-1.0,0.0,3e-05]
[1777854859894,54.89,78376.72,0.0,-1.0,0.0,2e-05]
[1777854860952,54.89,78376.94,0.0,-1.0,0.0,2e-05]
[1777854864929,54.89,78385.06,0.0,-1.0,0.0,3e-05]
[1777854865936,54.89,78395.99,0.0,-1.0,0.0,3e-05]
[1777854866943,54.89,78396.69,0.0,-1.0,0.0,3e-05]
[1777854871978,54.89,78401.96,0.0,-1.0,0.0,3e-05]
[1777854872986,54.89,78409.04,0.0,-1.0,0.0,3e-05]
[1777854873992,54.89,78408.19,0.0,-1.0,0.0,3e-05]
[1777854879027,54.89,78404.75,0.0,-1.0,0.0,3e-05]
[1777854884063,54.89,78410.36,0.0,-1.0,0.0,3e-05]
[1777854886078,54.89,78411.09,0.0,-1.0,0.0,3e-05]
[1777854891111,54.89,78412.47,0.0,-1.0,0.0,3e-05]
[1777854896147,54.89,78408.84,0.0,-1.0,0.0,3e-05]
[1777854901184,54.89,78409.03,0.0,-1.0,0.0,3e-05]
[1777854903198,54.89,78396.37,0.0,-1.0,0.0,3e-05]
[1777854904204,54.89,78391.61,0.0,-1.0,0.0,3e-05]
[1777854909238,54.89,78391.13,0.0,-1.0,0.0,3e-05]
[1777854914273,54.89,78390.35,0.0,-1.0,0.0,3e-05]
[1777854919308,54.89,78392.76,0.0,-1.0,0.0,3e-05]
[1777854924344,54.89,78390.93,0.0,-1.0,0.0,3e-05]
[1777854929380,54.89,78389.83,0.0,-1.0,0.0,2e-05]
[1777854933406,54.89,78392.42,0.0,-1.0,0.0,2e-05]
[1777854937434,54.89,78386.79,0.0,-1.0,0.0,2e-05]
[1777854938441,54.89,78386.21,0.0,-1.0,0.0,2e-05]
[1777854943476,54.89,78389.44,0.0,-1.0,0.0,2e-05]
[1777854948511,54.89,78390.28,0.0,-1.0,0.0,2e-05]
[1777854953546,54.89,78391.8,0.0,-1.0,0.0,2e-05]
[1777854958580,54.89,78387.35,0.0,-1.0,0.0,2e-05]
[1777854962609,54.89,78377.46,0.0,-1.0,0.0,2e-05]
[1777854963617,54.89,78376.57,0.0,-1.0,0.0,2e-05]
[1777854968651,54.89,78378.35,0.0,-1.0,0.0,2e-05]
[1777854973686,54.89,78378.84,0.0,-1.0,0.0,2e-05]
[1777854978725,54.89,78391.86,0.0,-1.0,0.0,2e-05]
[1777854983756,54.89,78390.48,0.0,-1.0,0.0,2e-05]
[1777854984763,54.89,78399.38,0.0,-1.0,0.0,3e-05]
[1777854985770,54.89,78404.57,0.0,-1.0,0.0,3e-05]
[1777854990805,54.89,78404.64,0.0,-1.0,0.0,3e-05]
[1777854994840,54.89,78399.23,0.0,-1.0,0.0,2e-05]
[1777854995844,54.89,78386.15,0.0,-1.0,0.0,2e-05]
[1777854997857,54.89,78380.12,0.0,-1.0,0.0,2e-05]
[1777855002893,54.89,78378.26,0.0,-1.0,0.0,2e-05]
[1777855007928,54.89,78379.06,0.0,-1.0,0.0,2e-05]
[1777855012963,54.89,78377.67,0.0,-1.0,0.0,2e-05]
[1777855019004,54.89,78380.3,0.0,-1.0,0.0,2e-05]
[1777855024041,54.89,78378.42,0.0,-1.0,0.0,2e-05]
[1777855027064,54.89,78372.05,0.0,-1.0,0.0,2e-05]
[1777855028069,54.89,78367.92,0.0,-1.0,0.0,2e-05]
[1777855031090,54.89,78359.07,0.0,-1.0,0.0,2e-05]
[1777855032098,54.89,78357.01,0.0,-1.0,0.0,2e-05]
[1777855037132,54.89,78357.31,0.0,-1.0,0.0,2e-05]
[1777855042168,54.89,78358.33,0.0,-1.0,0.0,2e-05]
[1777855047202,54.89,78357.35,0.0,-1.0,0.0,2e-05]
[1777855052241,54.89,78347.63,0.0,-1.0,0.0,2e-05]
[1777855053245,54.89,78345.4,0.0,-1.0,0.0,2e-05]
[1777855055260,54.89,78336.68,0.0,-1.0,0.0,2e-05]
[1777855056267,54.89,78333.34,0.0,-1.0,0.0,2e-05]
[1777855058281,54.89,78333.96,0.0,-1.0,0.0,2e-05]
[1777855064323,54.89,78334.49,0.0,-1.0,0.0,2e-05]
[1777855069358,54.89,78334.11,0.0,-1.0,0.0,2e-05]
[1777855070364,54.89,78327.71,0.0,-1.0,0.0,2e-05]
[1777855071372,54.89,78329.43,0.0,-1.0,0.0,2e-05]
[1777855076406,54.89,78330.36,0.0,-1.0,0.0,2e-05]
[1777855081442,54.89,78328.28,0.0,-1.0,0.0,2e-05]
[1777855082449,54.89,78319.78,0.0,-1.0,0.0,2e-05]
[1777855083456,54.89,78317.47,0.0,-1.0,0.0,2e-05]
[1777855088491,54.89,78318.97,0.0,-1.0,0.0,2e-05]
[1777855093526,54.89,78320.34,0.0,-1.0,0.0,2e-05]
[1777855098562,54.89,78327.31,0.0,-1.0,0.0,2e-05]
[1777855099568,54.89,78337.48,0.0,-1.0,0.0,2e-05]
[1777855100574,54.89,78338.69,0.0,-1.0,0.0,2e-05]
[1777855104603,54.89,78328.62,0.0,-1.0,0.0,2e-05]
[1777855105610,54.89,78326.85,0.0,-1.0,0.0,2e-05]
[1777855110646,54.89,78326.39,0.0,-1.0,0.0,2e-05]
[1777855115680,54.89,78325.44,0.0,-1.0,0.0,2e-05]
[1777855120716,54.89,78323.13,0.0,-1.0,0.0,2e-05]
[1777855125750,54.89,78322.07,0.0,-1.0,0.0,2e-05]
[1777855130811,54.89,78321.91,0.0,-1.0,0.0,2e-05]
[1777855136850,54.89,78321.92,0.0,-1.0,0.0,2e-05]
[1777855142893,54.89,78323.45,0.0,-1.0,0.0,2e-05]
[1777855147927,54.89,78322.88,0.0,-1.0,0.0,2e-05]
[1777855152963,54.89,78319.66,0.0,-1.0,0.0,2e-05]
[1777855157998,54.89,78320.85,0.0,-1.0,0.0,2e-05]
[1777855163033,54.89,78325.82,0.0,-1.0,0.0,2e-05]
[1777855167061,54.89,78333.72,0.0,-1.0,0.0,2e-05]
[1777855169075,54.89,78340.78,0.0,-1.0,0.0,2e-05]
[1777855174110,54.89,78340.17,0.0,-1.0,0.0,2e-05]
[1777855179145,54.89,78340.55,0.0,-1.0,0.0,2e-05]
[1777855184179,54.89,78337.02,0.0,-1.0,0.0,2e-05]
[1777855189216,54.89,78333.44,0.0,-1.0,0.0,2e-05]
[1777855190222,54.89,78319.29,0.0,-1.0,0.0,2e-05]
[1777855191230,54.89,78317.79,0.0,-1.0,0.0,2e-05]
[1777855193244,54.89,78310.98,0.0,-1.0,0.0,2e-05]
[1777855194253,54.89,78309.11,0.0,-1.0,0.0,2e-05]
[1777855199285,54.89,78312.19,0.0,-1.0,0.0,2e-05]
[1777855204321,54.89,78314.5,0.0,-1.0,0.0,2e-05]
[1777855207342,54.89,78319.9,0.0,-1.0,0.0,2e-05]
[1777855208350,54.89,78322.91,0.0,-1.0,0.0,2e-05]
[1777855213384,54.89,78320.84,0.0,-1.0,0.0,2e-05]
[1777855216406,54.89,78330.39,0.0,-1.0,0.0,2e-05]
[1777855217418,54.89,78334.01,0.0,-1.0,0.0,2e-05]
[1777855219429,54.89,78338.57,0.0,-1.0,0.0,2e-05]
[1777855220432,54.89,78344.98,0.0,-1.0,0.0,2e-05]
[1777855221442,54.89,78350.75,0.0,-1.0,0.0,2e-05]
[1777855222447,54.89,78352.11,0.0,-1.0,0.0,2e-05]
[1777855227482,54.89,78352.03,0.0,-1.0,0.0,2e-05]
[1777855228492,54.89,78345.94,0.0,-1.0,0.0,2e-05]
[1777855229495,54.89,78346.58,0.0,-1.0,0.0,2e-05]
[1777855234534,54.89,78346.41,0.0,-1.0,0.0,2e-05]
[1777855238559,54.89,78352.95,0.0,-1.0,0.0,2e-05]
[1777855239566,54.89,78353.5,0.0,-1.0,0.0,2e-05]
[1777855244602,54.89,78351.87,0.0,-1.0,0.0,2e-05]
[1777855249638,54.89,78351.47,0.0,-1.0,0.0,2e-05]
[1777855252660,54.89,78357.93,0.0,-1.0,0.0,2e-05]
[1777855257692,54.89,78354.06,0.0,-1.0,0.0,2e-05]
[1777855262730,54.89,78353.49,0.0,-1.0,0.0,2e-05]
[1777855267762,54.89,78350.14,0.0,-1.0,0.0,2e-05]
[1777855272798,54.89,78350.96,0.0,-1.0,0.0,2e-05]
[1777855277833,54.89,78349.24,0.0,-1.0,0.0,2e-05]
[1777855282867,54.89,78346.31,0.0,-1.0,0.0,2e-05]
[1777855288909,54.89,78345.45,0.0,-1.0,0.0,2e-05]
[1777855293946,54.89,78344.46,0.0,-1.0,0.0,2e-05]
[1777855298979,54.89,78342.75,0.0,-1.0,0.0,2e-05]
[1777855304016,54.89,78342.93,0.0,-1.0,0.0,2e-05]
[1777855309050,54.89,78342.94,0.0,-1.0,0.0,2e-05]
[1777855314086,54.89,78342.45,0.0,-1.0,0.0,2e-05]
[1777855319122,54.89,78342.72,0.0,-1.0,0.0,2e-05]
[1777855324156,54.89,78343.06,0.0,-1.0,0.0,2e-05]
[1777855327180,54.89,78347.96,0.0,-1.0,0.0,2e-05]
[1777855328183,54.89,78354.67,0.0,-1.0,0.0,2e-05]
[1777855329191,54.89,78360.21,0.0,-1.0,0.0,2e-05]
[1777855333219,54.89,78353.77,0.0,-1.0,0.0,2e-05]
[1777855338255,54.89,78352.69,0.0,-1.0,0.0,2e-05]
[1777855342281,54.89,78347.2,0.0,-1.0,0.0,2e-05]
[1777855347317,54.89,78351.23,0.0,-1.0,0.0,2e-05]
[1777855351345,54.89,78356.47,0.0,-1.0,0.0,2e-05]
[1777855356380,54.89,78355.96,0.0,-1.0,0.0,2e-05]
[1777855363429,54.89,78355.84,0.0,-1.0,0.0,2e-05]
[1777855368464,54.89,78359.82,0.0,-1.0,0.0,2e-05]
[1777855373499,54.89,78358.94,0.0,-1.0,0.0,2e-05]
[1777855378533,54.89,78358.94,0.0,-1.0,0.0,2e-05]
[1777855383570,54.89,78358.42,0.0,-1.0,0.0,2e-05]
[1777855388605,54.89,78361.25,0.0,-1.0,0.0,2e-05]
[1777855393641,54.89,78363.32,0.0,-1.0,0.0,2e-05]
[1777855398674,54.89,78366.97,0.0,-1.0,0.0,2e-05]
[1777855403710,54.89,78368.45,0.0,-1.0,0.0,2e-05]
[1777855408746,54.89,78371.48,0.0,-1.0,0.0,2e-05]
[1777855413779,54.89,78371.0,0.0,-1.0,0.0,2e-05]
[1777855418816,54.89,78370.49,0.0,-1.0,0.0,2e-05]
[1777855423849,54.89,78365.39,0.0,-1.0,0.0,2e-05]
[1777855424857,54.89,78365.54,0.0,-1.0,0.0,2e-05]
[1777855429894,54.89,78368.69,0.0,-1.0,0.0,2e-05]
[1777855434928,54.89,78369.07,0.0,-1.0,0.0,2e-05]
[1777855439962,54.89,78369.09,0.0,-1.0,0.0,2e-05]
[1777855443991,54.89,78357.93,0.0,-1.0,0.0,2e-05]
[1777855444998,54.89,78358.47,0.0,-1.0,0.0,2e-05]
[1777855450034,54.89,78359.9,0.0,-1.0,0.0,2e-05]
[1777855455068,54.89,78359.56,0.0,-1.0,0.0,2e-05]
[1777855459097,54.89,78366.98,0.0,-1.0,0.0,2e-05]
[1777855460103,54.89,78368.21,0.0,-1.0,0.0,2e-05]
[1777855465184,54.89,78371.6,0.0,-1.0,0.0,2e-05]
[1777855468161,54.89,78379.78,0.0,-1.0,0.0,2e-05]
[1777855473194,54.89,78378.23,0.0,-1.0,0.0,2e-05]
[1777855480243,54.89,78377.81,0.0,-1.0,0.0,2e-05]
[1777855485292,54.89,78382.12,0.0,-1.0,0.0,2e-05]
[1777855490328,54.89,78382.1,0.0,-1.0,0.0,2e-05]
[1777855495362,54.89,78384.14,0.0,-1.0,0.0,2e-05]
[1777855497377,54.89,78377.46,0.0,-1.0,0.0,2e-05]
[1777855502413,54.89,78391.94,0.0,-1.0,0.0,2e-05]
[1777855507446,54.89,78388.32,0.0,-1.0,0.0,2e-05]
[1777855509463,54.89,78392.94,0.0,-1.0,0.0,2e-05]
[1777855511473,54.89,78400.58,0.0,-1.0,0.0,2e-05]
[1777855516509,54.89,78395.12,0.0,-1.0,0.0,2e-05]
[1777855521544,54.89,78398.22,0.0,-1.0,0.0,2e-05]
[1777855526578,54.89,78398.53,0.0,-1.0,0.0,2e-05]
[1777855530607,54.89,78399.5,0.0,-1.0,0.0,2e-05]
[1777855531615,54.89,78402.31,0.0,-1.0,0.0,2e-05]
[1777855536646,54.89,78406.7,0.0,-1.0,0.0,2e-05]
[1777855538663,54.89,78414.87,0.0,-1.0,0.0,2e-05]
[1777855540677,54.89,78424.84,0.0,-1.0,0.0,2e-05]
[1777855541688,54.89,78426.43,0.0,-1.0,0.0,2e-05]
[1777855546719,54.89,78426.58,0.0,-1.0,0.0,2e-05]
[1777855549740,54.89,78420.51,0.0,-1.0,0.0,2e-05]
[1777855554775,54.89,78422.98,0.0,-1.0,0.0,2e-05]
[1777855558806,54.89,78429.46,0.0,-1.0,0.0,2e-05]
[1777855563840,54.89,78430.44,0.0,-1.0,0.0,2e-05]
[1777855568873,54.89,78430.63,0.0,-1.0,0.0,2e-05]
[1777855573908,54.89,78432.4,0.0,-1.0,0.0,2e-05]
[1777855578944,54.89,78433.37,0.0,-1.0,0.0,2e-05]
[1777855583978,54.89,78439.6,0.0,-1.0,0.0,2e-05]
[1777855588011,54.89,78445.16,0.0,-1.0,0.0,2e-05]
[1777855589018,54.89,78454.71,0.0,-1.0,0.0,2e-05]
[1777855590026,54.89,78457.48,0.0,-1.0,0.0,2e-05]
[1777855593045,54.89,78461.21,0.0,-1.0,0.0,2e-05]
[1777855596067,54.89,78467.74,0.0,-1.0,0.0,2e-05]
[1777855597074,54.89,78465.72,0.0,-1.0,0.0,2e-05]
[1777855601102,54.89,78461.27,0.0,-1.0,0.0,2e-05]
[1777855604132,54.89,78451.38,0.0,-1.0,0.0,2e-05]
[1777855605138,54.89,78443.06,0.0,-1.0,0.0,2e-05]
[1777855606145,54.89,78441.06,0.0,-1.0,0.0,2e-05]
[1777855607152,54.89,78435.18,0.0,-1.0,0.0,2e-05]
[1777855608159,54.89,78432.23,0.0,-1.0,0.0,2e-05]
[1777855610176,54.89,78429.32,0.0,-1.0,0.0,2e-05]
[1777855612187,54.89,78421.53,0.0,-1.0,0.0,2e-05]
[1777855614201,54.89,78420.08,0.0,-1.0,0.0,2e-05]
[1777855617223,54.89,78425.99,0.0,-1.0,0.0,2e-05]
[1777855622257,54.89,78426.98,0.0,-1.0,0.0,2e-05]
[1777855627292,54.89,78424.12,0.0,-1.0,0.0,2e-05]
[1777855630316,54.89,78415.02,0.0,-1.0,0.0,2e-05]
[1777855631324,54.89,78410.83,0.0,-1.0,0.0,2e-05]
[1777855636362,54.89,78409.19,0.0,-1.0,0.0,2e-05]
[1777855641390,54.89,78410.06,0.0,-1.0,0.0,2e-05]
[1777855644411,54.89,78405.0,0.0,-1.0,0.0,2e-05]
[1777855649449,54.89,78400.89,0.0,-1.0,0.0,2e-05]
[1777855654482,54.89,78401.47,0.0,-1.0,0.0,2e-05]
[1777855659518,54.89,78402.99,0.0,-1.0,0.0,2e-05]
[1777855663547,54.89,78396.09,0.0,-1.0,0.0,2e-05]
[1777855668586,54.89,78392.53,0.0,-1.0,0.0,2e-05]
[1777855673616,54.89,78395.51,0.0,-1.0,0.0,2e-05]
[1777855678651,54.89,78398.91,0.0,-1.0,0.0,2e-05]
[1777855683687,54.89,78397.02,0.0,-1.0,0.0,2e-05]
[1777855688721,54.89,78395.54,0.0,-1.0,0.0,2e-05]
[1777855693756,54.89,78394.47,0.0,-1.0,0.0,2e-05]
[1777855698791,54.89,78395.97,0.0,-1.0,0.0,2e-05]
[1777855703830,54.89,78397.34,0.0,-1.0,0.0,2e-05]
[1777855705843,54.89,78402.44,0.0,-1.0,0.0,2e-05]
[1777855706851,54.89,78411.47,0.0,-1.0,0.0,2e-05]
[1777855707857,54.89,78412.43,0.0,-1.0,0.0,2e-05]
[1777855708865,54.89,78417.58,0.0,-1.0,0.0,2e-05]
[1777855709872,54.89,78419.96,0.0,-1.0,0.0,2e-05]
[1777855714905,54.89,78423.16,0.0,-1.0,0.0,2e-05]
[1777855717926,54.89,78428.8,0.0,-1.0,0.0,2e-05]
[1777855719941,54.89,78435.68,0.0,-1.0,0.0,2e-05]
[1777855721956,54.89,78444.67,0.0,-1.0,0.0,2e-05]
[1777855722962,54.89,78456.08,0.0,-1.0,0.0,2e-05]
[1777855723968,54.89,78460.24,0.0,-1.0,0.0,2e-05]
[1777855726991,54.89,78461.62,0.0,-1.0,0.0,2e-05]
[1777855732026,54.89,78462.98,0.0,-1.0,0.0,2e-05]
[1777855735047,54.89,78468.07,0.0,-1.0,0.0,2e-05]
[1777855740082,54.89,78465.43,0.0,-1.0,0.0,2e-05]
[1777855745116,54.89,78466.56,0.0,-1.0,0.0,2e-05]
[1777855750150,54.89,78465.4,0.0,-1.0,0.0,2e-05]
[1777855755185,54.89,78467.37,0.0,-1.0,0.0,2e-05]
[1777855760221,54.89,78468.56,0.0,-1.0,0.0,2e-05]
[1777855765256,54.89,78468.6,0.0,-1.0,0.0,2e-05]
[1777855770292,54.89,78468.44,0.0,-1.0,0.0,2e-05]
[1777855772304,54.89,78471.34,0.0,-1.0,0.0,2e-05]
[1777855777340,54.89,78470.38,0.0,-1.0,0.0,2e-05]
[1777855782375,54.89,78468.0,0.0,-1.0,0.0,2e-05]
[1777855787454,54.89,78470.72,0.0,-1.0,0.0,2e-05]
[1777855793455,54.89,78460.93,0.0,-1.0,0.0,2e-05]
[1777855794462,54.89,78458.32,0.0,-1.0,0.0,2e-05]
[1777855796476,54.89,78453.84,0.0,-1.0,0.0,2e-05]
[1777855798490,54.89,78458.85,0.0,-1.0,0.0,2e-05]
[1777855803526,54.89,78455.29,0.0,-1.0,0.0,2e-05]
[1777855805539,54.89,78446.38,0.0,-1.0,0.0,2e-05]
[1777855806547,54.89,78442.66,0.0,-1.0,0.0,2e-05]
[1777855811585,54.89,78442.74,0.0,-1.0,0.0,2e-05]
[1777855814602,54.89,78447.83,0.0,-1.0,0.0,2e-05]
[1777855819637,54.89,78448.49,0.0,-1.0,0.0,2e-05]
[1777855824672,54.89,78447.33,0.0,-1.0,0.0,2e-05]
[1777855829707,54.89,78449.91,0.0,-1.0,0.0,2e-05]
[1777855834742,54.89,78450.24,0.0,-1.0,0.0,2e-05]
[1777855836756,54.89,78444.99,0.0,-1.0,0.0,2e-05]
[1777855841790,54.89,78447.4,0.0,-1.0,0.0,2e-05]
[1777855844817,54.89,78453.33,0.0,-1.0,0.0,2e-05]
[1777855849849,54.89,78451.79,0.0,-1.0,0.0,2e-05]
[1777855854884,54.89,78450.88,0.0,-1.0,0.0,2e-05]
[1777855859919,54.89,78450.89,0.0,-1.0,0.0,2e-05]
[1777855864954,54.89,78448.61,0.0,-1.0,0.0,2e-05]
[1777855868982,54.89,78443.1,0.0,-1.0,0.0,2e-05]
[1777855874018,54.89,78442.25,0.0,-1.0,0.0,2e-05]
[1777855879052,54.89,78440.4,0.0,-1.0,0.0,2e-05]
[1777855884087,54.89,78439.18,0.0,-1.0,0.0,2e-05]
[1777855889123,54.89,78435.63,0.0,-1.0,0.0,2e-05]
[1777855891140,54.89,78425.96,0.0,-1.0,0.0,2e-05]
[1777855892144,54.89,78418.8,0.0,-1.0,0.0,2e-05]
[1777855893151,54.89,78413.59,0.0,-1.0,0.0,2e-05]
[1777855894158,54.89,78413.77,0.0,-1.0,0.0,2e-05]
[1777855899192,54.89,78409.16,0.0,-1.0,0.0,2e-05]
[1777855904230,54.89,78405.84,0.0,-1.0,0.0,2e-05]
[1777855909262,54.89,78407.18,0.0,-1.0,0.0,2e-05]
[1777855914298,54.89,78408.3,0.0,-1.0,0.0,2e-05]
[1777855919332,54.89,78408.36,0.0,-1.0,0.0,2e-05]
[1777855922356,54.89,78400.35,0.0,-1.0,0.0,2e-05]
[1777855923364,54.89,78398.44,0.0,-1.0,0.0,2e-05]
[1777855928397,54.89,78393.59,0.0,-1.0,0.0,1e-05]
[1777855933432,54.89,78395.26,0.0,-1.0,0.0,2e-05]
[1777855938466,54.89,78394.09,0.0,-1.0,0.0,1e-05]
[1777855943502,54.89,78393.28,0.0,-1.0,0.0,1e-05]
[1777855948536,54.89,78394.25,0.0,-1.0,0.0,1e-05]
[1777855953572,54.89,78393.5,0.0,-1.0,0.0,1e-05]
[1777855958608,54.89,78393.67,0.0,-1.0,0.0,1e-05]
[1777855963642,54.89,78390.89,0.0,-1.0,0.0,1e-05]
[1777855968678,54.89,78389.43,0.0,-1.0,0.0,1e-05]
[1777855973713,54.89,78390.86,0.0,-1.0,0.0,1e-05]
[1777855978747,54.89,78390.88,0.0,-1.0,0.0,1e-05]
[1777855981777,54.89,78385.61,0.0,-1.0,0.0,1e-05]
[1777855982777,54.89,78383.04,0.0,-1.0,0.0,1e-05]
[1777855987811,54.89,78382.27,0.0,-1.0,0.0,1e-05]
[1777855992845,54.89,78383.31,0.0,-1.0,0.0,1e-05]
[1777855997880,54.89,78383.43,0.0,-1.0,0.0,1e-05]
[1777856002916,54.89,78385.42,0.0,-1.0,0.0,1e-05]
[1777856007952,54.89,78388.08,0.0,-1.0,0.0,1e-05]
[1777856012985,54.89,78389.14,0.0,-1.0,0.0,1e-05]
[1777856017016,54.89,78393.78,0.0,-1.0,0.0,1e-05]
[1777856022051,54.89,78396.1,0.0,-1.0,0.0,1e-05]
[1777856027085,54.89,78395.24,0.0,-1.0,0.0,1e-05]
[1777856032121,54.89,78395.22,0.0,-1.0,0.0,1e-05]
[1777856037156,54.89,78398.83,0.0,-1.0,0.0,1e-05]
[1777856039169,54.89,78404.97,0.0,-1.0,0.0,1e-05]
[1777856041189,54.89,78408.22,0.0,-1.0,0.0,1e-05]
[1777856044207,54.89,78402.49,0.0,-1.0,0.0,1e-05]
[1777856049242,54.89,78404.01,0.0,-1.0,0.0,1e-05]
[1777856054279,54.89,78408.76,0.0,-1.0,0.0,1e-05]
[1777856059312,54.89,78410.4,0.0,-1.0,0.0,2e-05]
[1777856064347,54.89,78411.7,0.0,-1.0,0.0,2e-05]
[1777856069382,54.89,78410.33,0.0,-1.0,0.0,2e-05]
[1777856072404,54.89,78413.14,0.0,-1.0,0.0,1e-05]
[1777856077438,54.89,78414.4,0.0,-1.0,0.0,1e-05]
[1777856082472,54.89,78416.79,0.0,-1.0,0.0,1e-05]
[1777856087508,54.89,78418.82,0.0,-1.0,0.0,2e-05]
[1777856092543,54.89,78419.99,0.0,-1.0,0.0,2e-05]
[1777856097580,54.89,78421.78,0.0,-1.0,0.0,2e-05]
[1777856099594,54.89,78429.57,0.0,-1.0,0.0,2e-05]
[1777856101608,54.89,78429.22,0.0,-1.0,0.0,2e-05]
[1777856103621,54.89,78423.01,0.0,-1.0,0.0,2e-05]
[1777856105637,54.89,78421.8,0.0,-1.0,0.0,2e-05]
[1777856109667,54.89,78428.45,0.0,-1.0,0.0,2e-05]
[1777856110673,54.89,78431.84,0.0,-1.0,0.0,2e-05]
[1777856113693,54.89,78432.48,0.0,-1.0,0.0,2e-05]
[1777856118728,54.89,78431.81,0.0,-1.0,0.0,2e-05]
[1777856123764,54.89,78431.04,0.0,-1.0,0.0,2e-05]
[1777856128799,54.89,78435.31,0.0,-1.0,0.0,2e-05]
[1777856133836,54.89,78435.25,0.0,-1.0,0.0,2e-05]
[1777856139877,54.89,78436.23,0.0,-1.0,0.0,2e-05]
[1777856140884,54.89,78443.32,0.0,-1.0,0.0,2e-05]
[1777856141890,54.89,78448.19,0.0,-1.0,0.0,2e-05]
[1777856142898,54.89,78447.73,0.0,-1.0,0.0,2e-05]
[1777856147933,54.89,78445.8,0.0,-1.0,0.0,2e-05]
[1777856152967,54.89,78451.57,0.0,-1.0,0.0,2e-05]
[1777856158003,54.89,78450.66,0.0,-1.0,0.0,2e-05]
[1777856163042,54.89,78456.52,0.0,-1.0,0.0,2e-05]
[1777856168077,54.89,78463.01,0.0,-1.0,0.0,2e-05]
[1777856173112,54.89,78466.66,0.0,-1.0,0.0,2e-05]
[1777856179153,54.89,78466.41,0.0,-1.0,0.0,2e-05]
[1777856184189,54.89,78466.42,0.0,-1.0,0.0,2e-05]
[1777856187210,54.89,78479.37,0.0,-1.0,0.0,2e-05]
[1777856190231,54.89,78485.37,0.0,-1.0,0.0,2e-05]
[1777856192245,54.89,78486.18,0.0,-1.0,0.0,2e-05]
[1777856197280,54.89,78486.74,0.0,-1.0,0.0,2e-05]
[1777856198287,54.89,78495.08,0.0,-1.0,0.0,2e-05]
[1777856199293,54.89,78497.27,0.0,-1.0,0.0,2e-05]
[1777856201308,54.89,78503.03,0.0,-1.0,0.0,2e-05]
[1777856202315,54.89,78503.13,0.0,-1.0,0.0,2e-05]
[1777856206347,54.89,78508.39,0.0,-1.0,0.0,2e-05]
[1777856207352,54.89,78510.81,0.0,-1.0,0.0,2e-05]
[1777856210373,54.89,78525.78,0.0,-1.0,0.0,2e-05]
[1777856211379,54.89,78523.34,0.0,-1.0,0.0,2e-05]
[1777856213395,54.89,78518.36,0.0,-1.0,0.0,2e-05]
[1777856214401,54.89,78511.36,0.0,-1.0,0.0,2e-05]
[1777856215408,54.89,78510.42,0.0,-1.0,0.0,2e-05]
[1777856218429,54.89,78505.62,0.0,-1.0,0.0,2e-05]
[1777856223465,54.89,78508.51,0.0,-1.0,0.0,2e-05]
[1777856224472,54.89,78503.27,0.0,-1.0,0.0,2e-05]
[1777856225479,54.89,78503.39,0.0,-1.0,0.0,2e-05]
[1777856230517,54.89,78502.92,0.0,-1.0,0.0,2e-05]
[1777856235549,54.89,78497.79,0.0,-1.0,0.0,2e-05]
[1777856240583,54.89,78498.84,0.0,-1.0,0.0,2e-05]
[1777856245619,54.89,78498.91,0.0,-1.0,0.0,2e-05]
[1777856250655,54.89,78495.62,0.0,-1.0,0.0,2e-05]
[1777856255689,54.89,78496.79,0.0,-1.0,0.0,2e-05]
[1777856259719,54.89,78514.46,0.0,-1.0,0.0,2e-05]
[1777856260725,54.89,78515.68,0.0,-1.0,0.0,2e-05]
[1777856265759,54.89,78519.4,0.0,-1.0,0.0,2e-05]
[1777856268781,54.89,78525.96,0.0,-1.0,0.0,2e-05]
[1777856269788,54.89,78528.64,0.0,-1.0,0.0,2e-05]
[1777856272809,54.89,78524.2,0.0,-1.0,0.0,2e-05]
[1777856273815,54.89,78522.57,0.0,-1.0,0.0,2e-05]
[1777856278850,54.89,78521.83,0.0,-1.0,0.0,2e-05]
[1777856283897,54.89,78526.32,0.0,-1.0,0.0,2e-05]
[1777856289938,54.89,78527.52,0.0,-1.0,0.0,2e-05]
[1777856292960,54.89,78532.83,0.0,-1.0,0.0,2e-05]
[1777856294973,54.89,78542.21,0.0,-1.0,0.0,2e-05]
[1777856295980,54.89,78545.97,0.0,-1.0,0.0,2e-05]
[1777856297994,54.89,78540.79,0.0,-1.0,0.0,2e-05]
[1777856302024,54.89,78540.35,0.0,-1.0,0.0,2e-05]
[1777856307060,54.89,78542.77,0.0,-1.0,0.0,2e-05]
[1777856312098,54.89,78538.89,0.0,-1.0,0.0,2e-05]
[1777856317129,54.89,78537.6,0.0,-1.0,0.0,2e-05]
[1777856322164,54.89,78540.08,0.0,-1.0,0.0,2e-05]
[1777856327199,54.89,78544.19,0.0,-1.0,0.0,2e-05]
[1777856332234,54.89,78543.17,0.0,-1.0,0.0,2e-05]
[1777856337270,54.89,78542.42,0.0,-1.0,0.0,2e-05]
[1777856342304,54.89,78543.65,0.0,-1.0,0.0,2e-05]
[1777856348345,54.89,78542.4,0.0,-1.0,0.0,2e-05]
[1777856349353,54.89,78535.12,0.0,-1.0,0.0,2e-05]
[1777856354388,54.89,78533.82,0.0,-1.0,0.0,2e-05]
[1777856359423,54.89,78529.25,0.0,-1.0,0.0,2e-05]
[1777856364458,54.89,78531.31,0.0,-1.0,0.0,2e-05]
[1777856366472,54.89,78534.11,0.0,-1.0,0.0,2e-05]
[1777856371506,54.89,78534.35,0.0,-1.0,0.0,2e-05]
[1777856373523,54.89,78541.95,0.0,-1.0,0.0,2e-05]
[1777856375537,54.89,78536.68,0.0,-1.0,0.0,2e-05]
[1777856380573,54.89,78534.2,0.0,-1.0,0.0,2e-05]
[1777856385608,54.89,78535.29,0.0,-1.0,0.0,2e-05]
[1777856389636,54.89,78530.12,0.0,-1.0,0.0,2e-05]
[1777856394671,54.89,78534.41,0.0,-1.0,0.0,2e-05]
[1777856399705,54.89,78534.58,0.0,-1.0,0.0,2e-05]
[1777856404741,54.89,78535.37,0.0,-1.0,0.0,2e-05]
[1777856407762,54.89,78541.7,0.0,-1.0,0.0,2e-05]
[1777856412798,54.89,78542.13,0.0,-1.0,0.0,2e-05]
[1777856417833,54.89,78543.88,0.0,-1.0,0.0,2e-05]
[1777856422877,54.89,78544.18,0.0,-1.0,0.0,2e-05]
[1777856427912,54.89,78541.12,0.0,-1.0,0.0,2e-05]
[1777856432947,54.89,78543.59,0.0,-1.0,0.0,2e-05]
[1777856433953,54.89,78549.15,0.0,-1.0,0.0,2e-05]
[1777856435005,54.89,78553.49,0.0,-1.0,0.0,2e-05]
[1777856435972,54.89,78560.67,0.0,-1.0,0.0,2e-05]
[1777856436980,54.89,78568.84,0.0,-1.0,0.0,2e-05]
[1777856437987,54.89,78567.79,0.0,-1.0,0.0,2e-05]
[1777856438994,54.89,78562.52,0.0,-1.0,0.0,2e-05]
[1777856440000,54.89,78561.7,0.0,-1.0,0.0,2e-05]
[1777856441008,54.89,78555.71,0.0,-1.0,0.0,2e-05]
[1777856442015,54.89,78551.15,0.0,-1.0,0.0,2e-05]
[1777856444029,54.89,78545.1,0.0,-1.0,0.0,2e-05]
[1777856445036,54.89,78538.4,0.0,-1.0,0.0,2e-05]
[1777856446046,54.89,78540.02,0.0,-1.0,0.0,2e-05]
[1777856451079,54.89,78539.56,0.0,-1.0,0.0,2e-05]
[1777856454099,54.89,78525.38,0.0,-1.0,0.0,2e-05]
[1777856455106,54.89,78509.83,0.0,-1.0,0.0,2e-05]
[1777856456113,54.89,78512.57,0.0,-1.0,0.0,2e-05]
[1777856461148,54.89,78501.69,0.0,-1.0,0.0,2e-05]
[1777856462154,54.89,78499.42,0.0,-1.0,0.0,2e-05]
[1777856464170,54.89,78489.59,0.0,-1.0,0.0,2e-05]
[1777856465178,54.89,78487.25,0.0,-1.0,0.0,2e-05]
[1777856470211,54.89,78487.2,0.0,-1.0,0.0,2e-05]
[1777856472225,54.89,78481.11,0.0,-1.0,0.0,2e-05]
[1777856473234,54.89,78480.71,0.0,-1.0,0.0,2e-05]
[1777856477261,54.89,78475.71,0.0,-1.0,0.0,2e-05]
[1777856479274,54.89,78472.03,0.0,-1.0,0.0,2e-05]
[1777856484310,54.89,78475.17,0.0,-1.0,0.0,2e-05]
[1777856489345,54.89,78474.82,0.0,-1.0,0.0,2e-05]
[1777856491358,54.89,78478.82,0.0,-1.0,0.0,2e-05]
[1777856496393,54.89,78480.73,0.0,-1.0,0.0,2e-05]
[1777856501429,54.89,78479.67,0.0,-1.0,0.0,2e-05]
[1777856506463,54.89,78478.71,0.0,-1.0,0.0,2e-05]
[1777856512506,54.89,78478.78,0.0,-1.0,0.0,2e-05]
[1777856517544,54.89,78471.25,0.0,-1.0,0.0,1e-05]
[1777856518550,54.89,78454.44,0.0,-1.0,0.0,1e-05]
[1777856519557,54.89,78447.81,0.0,-1.0,0.0,1e-05]
[1777856521574,54.89,78439.92,0.0,-1.0,0.0,1e-05]
[1777856522578,54.89,78435.12,0.0,-1.0,0.0,1e-05]
[1777856525599,54.89,78430.29,0.0,-1.0,0.0,1e-05]
[1777856528621,54.89,78435.72,0.0,-1.0,0.0,1e-05]
[1777856533656,54.89,78438.11,0.0,-1.0,0.0,1e-05]
[1777856537689,54.89,78444.08,0.0,-1.0,0.0,1e-05]
[1777856538696,54.89,78446.66,0.0,-1.0,0.0,1e-05]
[1777856541717,54.89,78453.42,0.0,-1.0,0.0,1e-05]
[1777856546751,54.89,78455.54,0.0,-1.0,0.0,1e-05]
[1777856549772,54.89,78449.55,0.0,-1.0,0.0,1e-05]
[1777856550779,54.89,78440.02,0.0,-1.0,0.0,1e-05]
[1777856551787,54.89,78436.48,0.0,-1.0,0.0,1e-05]
[1777856553800,54.89,78437.45,0.0,-1.0,0.0,1e-05]
[1777856558838,54.89,78434.66,0.0,-1.0,0.0,1e-05]
[1777856563877,54.89,78434.56,0.0,-1.0,0.0,1e-05]
[1777856568912,54.89,78436.09,0.0,-1.0,0.0,1e-05]
[1777856573947,54.89,78437.07,0.0,-1.0,0.0,1e-05]
[1777856575961,54.89,78439.76,0.0,-1.0,0.0,1e-05]
[1777856580996,54.89,78431.02,0.0,-1.0,0.0,1e-05]
[1777856585030,54.89,78420.34,0.0,-1.0,0.0,1e-05]
[1777856586032,54.89,78416.2,0.0,-1.0,0.0,1e-05]
[1777856588048,54.89,78410.5,0.0,-1.0,0.0,1e-05]
[1777856590061,54.89,78404.52,0.0,-1.0,0.0,1e-05]
[1777856594088,54.89,78410.38,0.0,-1.0,0.0,1e-05]
[1777856599123,54.89,78412.97,0.0,-1.0,0.0,1e-05]
[1777856604163,54.89,78412.07,0.0,-1.0,0.0,1e-05]
[1777856608187,54.89,78410.49,0.0,-1.0,0.0,1e-05]
[1777856612215,54.89,78414.89,0.0,-1.0,0.0,1e-05]
[1777856617250,54.89,78413.91,0.0,-1.0,0.0,1e-05]
[1777856619266,54.89,78423.62,0.0,-1.0,0.0,1e-05]
[1777856620275,54.89,78429.68,0.0,-1.0,0.0,1e-05]
[1777856621280,54.89,78430.31,0.0,-1.0,0.0,1e-05]
[1777856623293,54.89,78438.52,0.0,-1.0,0.0,1e-05]
[1777856625307,54.89,78433.27,0.0,-1.0,0.0,1e-05]
[1777856626314,54.89,78433.28,0.0,-1.0,0.0,1e-05]
[1777856631349,54.89,78437.13,0.0,-1.0,0.0,1e-05]
[1777856636385,54.89,78434.96,0.0,-1.0,0.0,1e-05]
[1777856641420,54.89,78435.56,0.0,-1.0,0.0,1e-05]
[1777856646459,54.89,78438.27,0.0,-1.0,0.0,1e-05]
[1777856651492,54.89,78438.56,0.0,-1.0,0.0,1e-05]
[1777856653515,54.89,78444.1,0.0,-1.0,0.0,1e-05]
[1777856658539,54.89,78445.61,0.0,-1.0,0.0,1e-05]
[1777856663573,54.89,78452.37,0.0,-1.0,0.0,1e-05]
[1777856666594,54.89,78457.92,0.0,-1.0,0.0,1e-05]
[1777856668608,54.89,78450.86,0.0,-1.0,0.0,1e-05]
[1777856673647,54.89,78451.86,0.0,-1.0,0.0,1e-05]
[1777856678678,54.89,78450.17,0.0,-1.0,0.0,1e-05]
[1777856681705,54.89,78439.2,0.0,-1.0,0.0,1e-05]
[1777856682707,54.89,78431.72,0.0,-1.0,0.0,1e-05]
[1777856683714,54.89,78425.1,0.0,-1.0,0.0,1e-05]
[1777856688749,54.89,78423.02,0.0,-1.0,0.0,1e-05]
[1777856693784,54.89,78416.87,0.0,-1.0,0.0,1e-05]
[1777856698820,54.89,78420.69,0.0,-1.0,0.0,1e-05]
[1777856703854,54.89,78414.49,0.0,-1.0,0.0,1e-05]
[1777856704861,54.89,78409.05,0.0,-1.0,0.0,1e-05]
[1777856705874,54.89,78408.9,0.0,-1.0,0.0,1e-05]
[1777856707884,54.89,78417.93,0.0,-1.0,0.0,1e-05]
[1777856709898,54.89,78418.2,0.0,-1.0,0.0,1e-05]
[1777856710906,54.89,78412.47,0.0,-1.0,0.0,1e-05]
[1777856711912,54.89,78407.16,0.0,-1.0,0.0,1e-05]
[1777856712922,54.89,78407.38,0.0,-1.0,0.0,1e-05]
[1777856717954,54.89,78408.15,0.0,-1.0,0.0,1e-05]
[1777856722989,54.89,78409.03,0.0,-1.0,0.0,1e-05]
[1777856728026,54.89,78418.8,0.0,-1.0,0.0,1e-05]
[1777856729039,54.89,78420.65,0.0,-1.0,0.0,1e-05]
[1777856731046,54.89,78423.02,0.0,-1.0,0.0,1e-05]
[1777856736082,54.89,78421.41,0.0,-1.0,0.0,1e-05]
[1777856741115,54.89,78422.45,0.0,-1.0,0.0,1e-05]
[1777856743132,54.89,78429.73,0.0,-1.0,0.0,1e-05]
[1777856744137,54.89,78433.17,0.0,-1.0,0.0,1e-05]
[1777856749174,54.89,78433.49,0.0,-1.0,0.0,1e-05]
[1777856751188,54.89,78439.31,0.0,-1.0,0.0,1e-05]
[1777856756223,54.89,78442.18,0.0,-1.0,0.0,1e-05]
[1777856761260,54.89,78444.04,0.0,-1.0,0.0,1e-05]
[1777856766294,54.89,78444.18,0.0,-1.0,0.0,1e-05]
[1777856771330,54.89,78443.22,0.0,-1.0,0.0,1e-05]
[1777856776364,54.89,78444.02,0.0,-1.0,0.0,1e-05]
[1777856781399,54.89,78439.31,0.0,-1.0,0.0,1e-05]
[1777856785429,54.89,78447.18,0.0,-1.0,0.0,1e-05]
[1777856786434,54.89,78449.77,0.0,-1.0,0.0,1e-05]
[1777856791477,54.89,78448.61,0.0,-1.0,0.0,1e-05]
[1777856796510,54.89,78450.91,0.0,-1.0,0.0,1e-05]
[1777856801546,54.89,78453.62,0.0,-1.0,0.0,1e-05]
[1777856806580,54.89,78452.89,0.0,-1.0,0.0,1e-05]
[1777856811617,54.89,78452.53,0.0,-1.0,0.0,1e-05]
[1777856813629,54.89,78443.68,0.0,-1.0,0.0,1e-05]
[1777856814637,54.89,78442.64,0.0,-1.0,0.0,1e-05]
[1777856819671,54.89,78441.69,0.0,-1.0,0.0,1e-05]
[1777856822691,54.89,78434.08,0.0,-1.0,0.0,1e-05]
[1777856827727,54.89,78433.08,0.0,-1.0,0.0,1e-05]
[1777856832762,54.89,78437.53,0.0,-1.0,0.0,1e-05]
[1777856837797,54.89,78436.16,0.0,-1.0,0.0,1e-05]
[1777856843839,54.89,78435.56,0.0,-1.0,0.0,1e-05]
[1777856847867,54.89,78427.7,0.0,-1.0,0.0,1e-05]
[1777856851895,54.89,78432.46,0.0,-1.0,0.0,1e-05]
[1777856857943,54.89,78432.34,0.0,-1.0,0.0,1e-05]
[1777856864997,54.89,78432.58,0.0,-1.0,0.0,1e-05]
[1777856868014,54.89,78443.46,0.0,-1.0,0.0,1e-05]
[1777856869022,54.89,78447.84,0.0,-1.0,0.0,1e-05]
[1777856871035,54.89,78447.85,0.0,-1.0,0.0,1e-05]
[1777856876070,54.89,78449.83,0.0,-1.0,0.0,1e-05]
[1777856881105,54.89,78449.3,0.0,-1.0,0.0,1e-05]
[1777856886140,54.89,78451.03,0.0,-1.0,0.0,1e-05]
[1777856891175,54.89,78451.4,0.0,-1.0,0.0,1e-05]
[1777856896210,54.89,78451.6,0.0,-1.0,0.0,1e-05]
[1777856897216,54.89,78444.86,0.0,-1.0,0.0,1e-05]
[1777856898224,54.89,78441.61,0.0,-1.0,0.0,1e-05]
[1777856903259,54.89,78444.76,0.0,-1.0,0.0,1e-05]
[1777856904265,54.89,78450.48,0.0,-1.0,0.0,1e-05]
[1777856905273,54.89,78450.59,0.0,-1.0,0.0,1e-05]
[1777856910308,54.89,78451.53,0.0,-1.0,0.0,1e-05]
[1777856915343,54.89,78451.88,0.0,-1.0,0.0,1e-05]
[1777856920378,54.89,78452.18,0.0,-1.0,0.0,1e-05]
[1777856925413,54.89,78458.29,0.0,-1.0,0.0,1e-05]
[1777856931455,54.89,78457.82,0.0,-1.0,0.0,1e-05]
[1777856936490,54.89,78460.65,0.0,-1.0,0.0,1e-05]
[1777856941534,54.89,78458.66,0.0,-1.0,0.0,1e-05]
[1777856946560,54.89,78457.08,0.0,-1.0,0.0,1e-05]
[1777856951594,54.89,78456.36,0.0,-1.0,0.0,1e-05]
[1777856957637,54.89,78456.22,0.0,-1.0,0.0,1e-05]
[1777856961670,54.89,78462.26,0.0,-1.0,0.0,1e-05]
[1777856966705,54.89,78461.92,0.0,-1.0,0.0,1e-05]
[1777856971740,54.89,78462.15,0.0,-1.0,0.0,1e-05]
[1777856976778,54.89,78459.4,0.0,-1.0,0.0,1e-05]
[1777856985857,54.89,78460.09,0.0,-1.0,0.0,1e-05]
[1777856990873,54.89,78462.59,0.0,-1.0,0.0,1e-05]
[1777856994900,54.89,78467.76,0.0,-1.0,0.0,1e-05]
[1777856997922,54.89,78459.51,0.0,-1.0,0.0,1e-05]
[1777857002969,54.89,78457.96,0.0,-1.0,0.0,1e-05]
[1777857005978,54.89,78453.25,0.0,-1.0,0.0,1e-05]
[1777857007992,54.89,78439.83,0.0,-1.0,0.0,1e-05]
[1777857008999,54.89,78434.27,0.0,-1.0,0.0,1e-05]
[1777857014034,54.89,78430.87,0.0,-1.0,0.0,1e-05]
[1777857021083,54.89,78432.45,0.0,-1.0,0.0,1e-05]
[1777857026119,54.89,78435.61,0.0,-1.0,0.0,1e-05]
[1777857031153,54.89,78433.96,0.0,-1.0,0.0,1e-05]
[1777857032160,54.89,78423.74,0.0,-1.0,0.0,1e-05]
[1777857033170,54.89,78422.82,0.0,-1.0,0.0,1e-05]
[1777857038203,54.89,78421.67,0.0,-1.0,0.0,1e-05]
[1777857041224,54.89,78426.0,0.0,-1.0,0.0,1e-05]
[1777857046281,54.89,78424.8,0.0,-1.0,0.0,1e-05]
[1777857051294,54.89,78419.08,0.0,-1.0,0.0,1e-05]
[1777857054314,54.89,78409.37,0.0,-1.0,0.0,1e-05]
[1777857055320,54.89,78408.85,0.0,-1.0,0.0,1e-05]
[1777857060356,54.89,78407.17,0.0,-1.0,0.0,1e-05]
[1777857065392,54.89,78406.32,0.0,-1.0,0.0,1e-05]
[1777857070427,54.89,78406.41,0.0,-1.0,0.0,1e-05]
[1777857075462,54.89,78405.79,0.0,-1.0,0.0,1e-05]
[1777857077476,54.89,78411.15,0.0,-1.0,0.0,1e-05]
[1777857080497,54.89,78418.05,0.0,-1.0,0.0,1e-05]
[1777857081504,54.89,78422.97,0.0,-1.0,0.0,1e-05]
[1777857083518,54.89,78428.35,0.0,-1.0,0.0,1e-05]
[1777857085532,54.89,78422.6,0.0,-1.0,0.0,1e-05]
[1777857086539,54.89,78424.02,0.0,-1.0,0.0,1e-05]
[1777857091574,54.89,78420.91,0.0,-1.0,0.0,1e-05]
[1777857096612,54.89,78422.09,0.0,-1.0,0.0,1e-05]
[1777857100640,54.89,78414.47,0.0,-1.0,0.0,1e-05]
[1777857101648,54.89,78411.48,0.0,-1.0,0.0,1e-05]
[1777857106683,54.89,78412.98,0.0,-1.0,0.0,1e-05]
[1777857111717,54.89,78413.84,0.0,-1.0,0.0,1e-05]
[1777857116752,54.89,78417.39,0.0,-1.0,0.0,1e-05]
[1777857118767,54.89,78420.65,0.0,-1.0,0.0,1e-05]
[1777857123806,54.89,78419.82,0.0,-1.0,0.0,1e-05]
[1777857129850,54.89,78419.96,0.0,-1.0,0.0,1e-05]
[1777857134884,54.89,78420.75,0.0,-1.0,0.0,1e-05]
[1777857139920,54.89,78419.59,0.0,-1.0,0.0,1e-05]
[1777857145962,54.89,78419.29,0.0,-1.0,0.0,1e-05]
[1777857147976,54.89,78411.88,0.0,-1.0,0.0,1e-05]
[1777857148986,54.89,78412.03,0.0,-1.0,0.0,1e-05]
[1777857154017,54.89,78412.66,0.0,-1.0,0.0,1e-05]
[1777857159054,54.89,78408.89,0.0,-1.0,0.0,1e-05]
[1777857164088,54.89,78409.6,0.0,-1.0,0.0,1e-05]
[1777857169125,54.89,78411.64,0.0,-1.0,0.0,1e-05]
[1777857174160,54.89,78410.63,0.0,-1.0,0.0,1e-05]
[1777857179195,54.89,78410.95,0.0,-1.0,0.0,1e-05]
[1777857184231,54.89,78415.3,0.0,-1.0,0.0,1e-05]
[1777857189266,54.89,78413.91,0.0,-1.0,0.0,1e-05]
[1777857194301,54.89,78414.4,0.0,-1.0,0.0,1e-05]
[1777857196315,54.89,78420.13,0.0,-1.0,0.0,1e-05]
[1777857201349,54.89,78418.25,0.0,-1.0,0.0,1e-05]
[1777857206384,54.89,78416.76,0.0,-1.0,0.0,1e-05]
[1777857207392,54.89,78408.35,0.0,-1.0,0.0,1e-05]
[1777857208400,54.89,78409.64,0.0,-1.0,0.0,1e-05]
[1777857209406,54.89,78421.34,0.0,-1.0,0.0,1e-05]
[1777857210414,54.89,78424.23,0.0,-1.0,0.0,1e-05]
[1777857211421,54.89,78433.11,0.0,-1.0,0.0,1e-05]
[1777857212429,54.89,78433.79,0.0,-1.0,0.0,1e-05]
[1777857216458,54.89,78439.59,0.0,-1.0,0.0,1e-05]
[1777857217466,54.89,78444.67,0.0,-1.0,0.0,1e-05]
[1777857218472,54.89,78445.86,0.0,-1.0,0.0,1e-05]
[1777857223506,54.89,78452.75,0.0,-1.0,0.0,1e-05]
[1777857226528,54.89,78455.61,0.0,-1.0,0.0,1e-05]
[1777857231563,54.89,78455.49,0.0,-1.0,0.0,1e-05]
[1777857232570,54.89,78446.76,0.0,-1.0,0.0,1e-05]
[1777857233577,54.89,78445.29,0.0,-1.0,0.0,1e-05]
[1777857238612,54.89,78448.67,0.0,-1.0,0.0,1e-05]
[1777857242641,54.89,78456.69,0.0,-1.0,0.0,1e-05]
[1777857247709,54.89,78455.41,0.0,-1.0,0.0,1e-05]
[1777857249692,54.89,78448.41,0.0,-1.0,0.0,1e-05]
[1777857250699,54.89,78446.52,0.0,-1.0,0.0,1e-05]
[1777857255733,54.89,78448.18,0.0,-1.0,0.0,1e-05]
[1777857257748,54.89,78456.85,0.0,-1.0,0.0,1e-05]
[1777857258755,54.89,78457.43,0.0,-1.0,0.0,1e-05]
[1777857263790,54.89,78459.45,0.0,-1.0,0.0,1e-05]
[1777857267818,54.89,78465.61,0.0,-1.0,0.0,1e-05]
[1777857272853,54.89,78463.7,0.0,-1.0,0.0,1e-05]
[1777857277887,54.89,78462.73,0.0,-1.0,0.0,1e-05]
[1777857280908,54.89,78449.67,0.0,-1.0,0.0,1e-05]
[1777857281916,54.89,78443.54,0.0,-1.0,0.0,1e-05]
[1777857282923,54.89,78444.47,0.0,-1.0,0.0,1e-05]
[1777857287958,54.89,78444.66,0.0,-1.0,0.0,1e-05]
[1777857292995,54.89,78441.78,0.0,-1.0,0.0,1e-05]
[1777857298030,54.89,78442.6,0.0,-1.0,0.0,1e-05]
[1777857303069,54.89,78445.2,0.0,-1.0,0.0,1e-05]
[1777857304075,54.89,78460.39,0.0,-1.0,0.0,1e-05]
[1777857305093,54.89,78457.44,0.0,-1.0,0.0,1e-05]
[1777857308108,54.89,78462.48,0.0,-1.0,0.0,1e-05]
[1777857312136,54.89,78470.56,0.0,-1.0,0.0,1e-05]
[1777857314152,54.89,78478.25,0.0,-1.0,0.0,1e-05]
[1777857315158,54.89,78475.81,0.0,-1.0,0.0,1e-05]
[1777857320197,54.89,78480.35,0.0,-1.0,0.0,1e-05]
[1777857325228,54.89,78483.31,0.0,-1.0,0.0,1e-05]
[1777857330264,54.89,78483.38,0.0,-1.0,0.0,1e-05]
[1777857333283,54.89,78476.05,0.0,-1.0,0.0,1e-05]
[1777857337311,54.89,78469.1,0.0,-1.0,0.0,1e-05]
[1777857342347,54.89,78468.99,0.0,-1.0,0.0,1e-05]
[1777857347383,54.89,78470.04,0.0,-1.0,0.0,1e-05]
[1777857348395,54.89,78479.27,0.0,-1.0,0.0,1e-05]
[1777857353424,54.89,78477.92,0.0,-1.0,0.0,1e-05]
[1777857358460,54.89,78476.8,0.0,-1.0,0.0,1e-05]
[1777857363496,54.89,78477.38,0.0,-1.0,0.0,1e-05]
[1777857364502,54.89,78484.51,0.0,-1.0,0.0,1e-05]
[1777857365508,54.89,78488.96,0.0,-1.0,0.0,1e-05]
[1777857367523,54.89,78489.94,0.0,-1.0,0.0,1e-05]
[1777857368542,54.89,78501.48,0.0,-1.0,0.0,1e-05]
[1777857370544,54.89,78502.06,0.0,-1.0,0.0,1e-05]
[1777857375579,54.89,78498.36,0.0,-1.0,0.0,1e-05]
[1777857380614,54.89,78492.85,0.0,-1.0,0.0,1e-05]
[1777857382627,54.89,78483.04,0.0,-1.0,0.0,1e-05]
[1777857383635,54.89,78482.09,0.0,-1.0,0.0,1e-05]
[1777857388670,54.89,78483.13,0.0,-1.0,0.0,1e-05]
[1777857393707,54.89,78478.58,0.0,-1.0,0.0,1e-05]
[1777857394713,54.89,78464.84,0.0,-1.0,0.0,1e-05]
[1777857395721,54.89,78465.13,0.0,-1.0,0.0,1e-05]
[1777857396728,54.89,78459.29,0.0,-1.0,0.0,1e-05]
[1777857397735,54.89,78460.15,0.0,-1.0,0.0,1e-05]
[1777857399750,54.89,78453.8,0.0,-1.0,0.0,1e-05]
[1777857404783,54.89,78454.65,0.0,-1.0,0.0,1e-05]
[1777857409819,54.89,78456.24,0.0,-1.0,0.0,1e-05]
[1777857412840,54.89,78449.83,0.0,-1.0,0.0,1e-05]
[1777857414853,54.89,78449.78,0.0,-1.0,0.0,1e-05]
[1777857417875,54.89,78455.78,0.0,-1.0,0.0,1e-05]
[1777857418899,54.89,78455.13,0.0,-1.0,0.0,1e-05]
[1777857423917,54.89,78455.16,0.0,-1.0,0.0,1e-05]
[1777857428957,54.89,78458.08,0.0,-1.0,0.0,1e-05]
[1777857433992,54.89,78455.27,0.0,-1.0,0.0,1e-05]
[1777857439028,54.89,78453.21,0.0,-1.0,0.0,1e-05]
[1777857443056,54.89,78462.31,0.0,-1.0,0.0,1e-05]
[1777857445070,54.89,78465.27,0.0,-1.0,0.0,1e-05]
[1777857450105,54.89,78468.65,0.0,-1.0,0.0,1e-05]
[1777857455140,54.89,78468.35,0.0,-1.0,0.0,1e-05]
[1777857458161,54.89,78475.78,0.0,-1.0,0.0,1e-05]
[1777857459168,54.89,78477.57,0.0,-1.0,0.0,1e-05]
[1777857460175,54.89,78487.24,0.0,-1.0,0.0,1e-05]
[1777857461181,54.89,78496.55,0.0,-1.0,0.0,1e-05]
[1777857462189,54.89,78502.16,0.0,-1.0,0.0,1e-05]
[1777857463196,54.89,78498.0,0.0,-1.0,0.0,1e-05]
[1777857465210,54.89,78501.78,0.0,-1.0,0.0,1e-05]
[1777857466217,54.89,78506.97,0.0,-1.0,0.0,1e-05]
[1777857467224,54.89,78506.68,0.0,-1.0,0.0,1e-05]
[1777857472259,54.89,78506.81,0.0,-1.0,0.0,1e-05]
[1777857477294,54.89,78508.62,0.0,-1.0,0.0,1e-05]
[1777857482329,54.89,78504.59,0.0,-1.0,0.0,1e-05]
[1777857485350,54.89,78499.93,0.0,-1.0,0.0,1e-05]
[1777857490387,54.89,78498.74,0.0,-1.0,0.0,1e-05]
[1777857495422,54.89,78495.06,0.0,-1.0,0.0,1e-05]
[1777857500457,54.89,78494.25,0.0,-1.0,0.0,1e-05]
[1777857505491,54.89,78496.9,0.0,-1.0,0.0,1e-05]
[1777857511533,54.89,78496.42,0.0,-1.0,0.0,1e-05]
[1777857516569,54.89,78496.71,0.0,-1.0,0.0,1e-05]
[1777857521604,54.89,78500.92,0.0,-1.0,0.0,1e-05]
[1777857526639,54.89,78501.09,0.0,-1.0,0.0,1e-05]
[1777857531685,54.89,78497.6,0.0,-1.0,0.0,1e-05]
[1777857532681,54.89,78483.27,0.0,-1.0,0.0,1e-05]
[1777857533688,54.89,78477.13,0.0,-1.0,0.0,1e-05]
[1777857534695,54.89,78477.05,0.0,-1.0,0.0,1e-05]
[1777857539733,54.89,78476.6,0.0,-1.0,0.0,1e-05]
[1777857544766,54.89,78475.45,0.0,-1.0,0.0,1e-05]
[1777857545773,54.89,78481.99,0.0,-1.0,0.0,1e-05]
[1777857546780,54.89,78481.07,0.0,-1.0,0.0,1e-05]
[1777857551815,54.89,78479.92,0.0,-1.0,0.0,1e-05]
[1777857556850,54.89,78480.97,0.0,-1.0,0.0,1e-05]
[1777857561885,54.89,78480.62,0.0,-1.0,0.0,1e-05]
[1777857566920,54.89,78478.8,0.0,-1.0,0.0,1e-05]
[1777857569941,54.89,78473.57,0.0,-1.0,0.0,1e-05]
[1777857574975,54.89,78469.04,0.0,-1.0,0.0,1e-05]
[1777857579003,54.89,78460.04,0.0,-1.0,0.0,1e-05]
[1777857583032,54.89,78450.07,0.0,-1.0,0.0,1e-05]
[1777857584039,54.89,78444.94,0.0,-1.0,0.0,1e-05]
[1777857585046,54.89,78445.74,0.0,-1.0,0.0,1e-05]
[1777857590082,54.89,78441.29,0.0,-1.0,0.0,1e-05]
[1777857595116,54.89,78439.62,0.0,-1.0,0.0,1e-05]
[1777857600167,54.89,78437.91,0.0,-1.0,0.0,1e-05]
[1777857605186,54.89,78437.22,0.0,-1.0,0.0,1e-05]
[1777857610221,54.89,78438.49,0.0,-1.0,0.0,1e-05]
[1777857615258,54.89,78438.46,0.0,-1.0,0.0,1e-05]
[1777857618278,54.89,78446.89,0.0,-1.0,0.0,1e-05]
[1777857619286,54.89,78444.73,0.0,-1.0,0.0,1e-05]
[1777857624322,54.89,78445.62,0.0,-1.0,0.0,1e-05]
[1777857629355,54.89,78442.17,0.0,-1.0,0.0,1e-05]
[1777857634391,54.89,78441.93,0.0,-1.0,0.0,1e-05]
[1777857638422,54.89,78452.37,0.0,-1.0,0.0,1e-05]
[1777857639426,54.89,78454.65,0.0,-1.0,0.0,1e-05]
[1777857644461,54.89,78452.94,0.0,-1.0,0.0,1e-05]
[1777857648489,54.89,78447.13,0.0,-1.0,0.0,1e-05]
[1777857653524,54.89,78446.99,0.0,-1.0,0.0,1e-05]
[1777857658559,54.89,78440.48,0.0,-1.0,0.0,1e-05]
[1777857659568,54.89,78435.68,0.0,-1.0,0.0,1e-05]
[1777857660573,54.89,78428.71,0.0,-1.0,0.0,1e-05]
[1777857661581,54.89,78413.68,0.0,-1.0,0.0,1e-05]
[1777857662588,54.89,78410.27,0.0,-1.0,0.0,1e-05]
[1777857667626,54.89,78411.65,0.0,-1.0,0.0,1e-05]
[1777857668629,54.89,78406.25,0.0,-1.0,0.0,1e-05]
[1777857673665,54.89,78408.36,0.0,-1.0,0.0,1e-05]
[1777857678699,54.89,78410.41,0.0,-1.0,0.0,1e-05]
[1777857683734,54.89,78410.49,0.0,-1.0,0.0,1e-05]
[1777857687762,54.89,78417.32,0.0,-1.0,0.0,1e-05]
[1777857688772,54.89,78424.24,0.0,-1.0,0.0,1e-05]
[1777857692800,54.89,78426.45,0.0,-1.0,0.0,1e-05]
[1777857697832,54.89,78427.27,0.0,-1.0,0.0,1e-05]
[1777857702868,54.89,78422.66,0.0,-1.0,0.0,1e-05]
[1777857707902,54.89,78421.29,0.0,-1.0,0.0,1e-05]
[1777857712939,54.89,78420.69,0.0,-1.0,0.0,1e-05]
[1777857717975,54.89,78423.44,0.0,-1.0,0.0,1e-05]
[1777857718981,54.89,78430.91,0.0,-1.0,0.0,1e-05]
[1777857721013,54.89,78431.83,0.0,-1.0,0.0,1e-05]
[1777857726044,54.89,78435.72,0.0,-1.0,0.0,1e-05]
[1777857728044,54.89,78447.8,0.0,-1.0,0.0,1e-05]
[1777857729052,54.89,78452.8,0.0,-1.0,0.0,1e-05]
[1777857730058,54.89,78453.84,0.0,-1.0,0.0,1e-05]
[1777857733079,54.89,78448.21,0.0,-1.0,0.0,1e-05]
[1777857734086,54.89,78447.94,0.0,-1.0,0.0,1e-05]
[1777857739122,54.89,78446.4,0.0,-1.0,0.0,1e-05]
[1777857744156,54.89,78445.53,0.0,-1.0,0.0,1e-05]
[1777857747177,54.89,78451.9,0.0,-1.0,0.0,1e-05]
[1777857749191,54.89,78454.28,0.0,-1.0,0.0,1e-05]
[1777857754226,54.89,78451.45,0.0,-1.0,0.0,1e-05]
[1777857759261,54.89,78450.42,0.0,-1.0,0.0,1e-05]
[1777857760268,54.89,78445.18,0.0,-1.0,0.0,1e-05]
[1777857761317,54.89,78442.73,0.0,-1.0,0.0,1e-05]
[1777857767317,54.89,78445.16,0.0,-1.0,0.0,1e-05]
[1777857772352,54.89,78444.88,0.0,-1.0,0.0,1e-05]
[1777857777388,54.89,78444.36,0.0,-1.0,0.0,1e-05]
[1777857782422,54.89,78442.74,0.0,-1.0,0.0,1e-05]
[1777857783429,54.89,78434.66,0.0,-1.0,0.0,1e-05]
[1777857784436,54.89,78436.24,0.0,-1.0,0.0,1e-05]
[1777857789470,54.89,78435.43,0.0,-1.0,0.0,1e-05]
[1777857794506,54.89,78430.54,0.0,-1.0,0.0,1e-05]
[1777857799541,54.89,78433.22,0.0,-1.0,0.0,1e-05]
[1777857804576,54.89,78434.81,0.0,-1.0,0.0,1e-05]
[1777857809610,54.89,78434.75,0.0,-1.0,0.0,1e-05]
[1777857814646,54.89,78433.68,0.0,-1.0,0.0,1e-05]
[1777857819681,54.89,78431.17,0.0,-1.0,0.0,1e-05]
[1777857824718,54.89,78429.08,0.0,-1.0,0.0,1e-05]
[1777857829751,54.89,78433.83,0.0,-1.0,0.0,1e-05]
[1777857834786,54.89,78431.81,0.0,-1.0,0.0,1e-05]
[1777857841836,54.89,78431.68,0.0,-1.0,0.0,1e-05]
[1777857846870,54.89,78431.2,0.0,-1.0,0.0,1e-05]
[1777857851947,54.89,78429.29,0.0,-1.0,0.0,1e-05]
[1777857853919,54.89,78423.74,0.0,-1.0,0.0,1e-05]
[1777857857948,54.89,78417.65,0.0,-1.0,0.0,1e-05]
[1777857862981,54.89,78420.92,0.0,-1.0,0.0,1e-05]
[1777857868017,54.89,78419.6,0.0,-1.0,0.0,1e-05]
[1777857873052,54.89,78417.97,0.0,-1.0,0.0,1e-05]
[1777857878087,54.89,78416.99,0.0,-1.0,0.0,1e-05]
[1777857883124,54.89,78416.73,0.0,-1.0,0.0,1e-05]
[1777857888159,54.89,78415.79,0.0,-1.0,0.0,1e-05]
[1777857893194,54.89,78415.8,0.0,-1.0,0.0,1e-05]
[1777857898230,54.89,78416.98,0.0,-1.0,0.0,1e-05]
[1777857903264,54.89,78416.48,0.0,-1.0,0.0,1e-05]
[1777857908299,54.89,78416.23,0.0,-1.0,0.0,1e-05]
[1777857913342,54.89,78415.31,0.0,-1.0,0.0,1e-05]
[1777857914342,54.89,78409.78,0.0,-1.0,0.0,1e-05]
[1777857915350,54.89,78408.63,0.0,-1.0,0.0,1e-05]
[1777857920385,54.89,78417.46,0.0,-1.0,0.0,1e-05]
[1777857921392,54.89,78418.33,0.0,-1.0,0.0,1e-05]
[1777857925422,54.89,78424.88,0.0,-1.0,0.0,1e-05]
[1777857926430,54.89,78425.44,0.0,-1.0,0.0,1e-05]
[1777857931465,54.89,78423.78,0.0,-1.0,0.0,1e-05]
[1777857933479,54.89,78417.62,0.0,-1.0,0.0,1e-05]
[1777857938514,54.89,78420.02,0.0,-1.0,0.0,1e-05]
[1777857943548,54.89,78420.19,0.0,-1.0,0.0,1e-05]
[1777857948584,54.89,78430.6,0.0,-1.0,0.0,1e-05]
[1777857949591,54.89,78431.2,0.0,-1.0,0.0,1e-05]
[1777857954626,54.89,78431.19,0.0,-1.0,0.0,1e-05]
[1777857959661,54.89,78435.85,0.0,-1.0,0.0,1e-05]
[1777857964697,54.89,78439.43,0.0,-1.0,0.0,1e-05]
[1777857969734,54.89,78441.07,0.0,-1.0,0.0,1e-05]
[1777857974773,54.89,78440.95,0.0,-1.0,0.0,1e-05]
[1777857979805,54.89,78440.1,0.0,-1.0,0.0,1e-05]
[1777857981817,54.89,78447.17,0.0,-1.0,0.0,1e-05]
[1777857982826,54.89,78457.96,0.0,-1.0,0.0,1e-05]
[1777857984840,54.89,78462.27,0.0,-1.0,0.0,1e-05]
[1777857989872,54.89,78463.2,0.0,-1.0,0.0,1e-05]
[1777857994910,54.89,78457.59,0.0,-1.0,0.0,1e-05]
[1777857999944,54.89,78472.53,0.0,-1.0,0.0,1e-05]
[1777858004981,54.89,78475.01,0.0,-1.0,0.0,1e-05]
[1777858010017,54.89,78474.6,0.0,-1.0,0.0,1e-05]
[1777858015052,54.89,78475.25,0.0,-1.0,0.0,1e-05]
[1777858020090,54.89,78477.87,0.0,-1.0,0.0,1e-05]
[1777858025123,54.89,78476.81,0.0,-1.0,0.0,1e-05]
[1777858031164,54.89,78474.92,0.0,-1.0,0.0,1e-05]
[1777858036198,54.89,78480.22,0.0,-1.0,0.0,1e-05]
[1777858037208,54.89,78486.53,0.0,-1.0,0.0,1e-05]
[1777858038213,54.89,78486.86,0.0,-1.0,0.0,1e-05]
[1777858043247,54.89,78487.53,0.0,-1.0,0.0,1e-05]
[1777858049290,54.89,78487.03,0.0,-1.0,0.0,1e-05]
[1777858054325,54.89,78488.6,0.0,-1.0,0.0,1e-05]
[1777858056340,54.89,78501.61,0.0,-1.0,0.0,1e-05]
[1777858057347,54.89,78505.44,0.0,-1.0,0.0,1e-05]
[1777858060368,54.89,78505.76,0.0,-1.0,0.0,1e-05]
[1777858062383,54.89,78511.33,0.0,-1.0,0.0,1e-05]
[1777858064397,54.89,78520.34,0.0,-1.0,0.0,1e-05]
[1777858065403,54.89,78524.05,0.0,-1.0,0.0,1e-05]
[1777858068424,54.89,78530.34,0.0,-1.0,0.0,1e-05]
[1777858073513,54.89,78541.27,0.0,-1.0,0.0,1e-05]
[1777858074466,54.89,78541.27,0.0,-1.0,0.0,1e-05]
[1777858077492,54.89,78550.48,0.0,-1.0,0.0,1e-05]
[1777858078495,54.89,78551.79,0.0,-1.0,0.0,1e-05]
[1777858083583,54.89,78546.95,0.0,-1.0,0.0,1e-05]
[1777858088564,54.89,78539.41,0.0,-1.0,0.0,1e-05]
[1777858091585,54.89,78535.0,0.0,-1.0,0.0,1e-05]
[1777858096621,54.89,78532.0,0.0,-1.0,0.0,1e-05]
[1777858101661,54.89,78530.97,0.0,-1.0,0.0,1e-05]
[1777858106697,54.89,78531.41,0.0,-1.0,0.0,1e-05]
[1777858108711,54.89,78545.94,0.0,-1.0,0.0,1e-05]
[1777858109718,54.89,78545.73,0.0,-1.0,0.0,1e-05]
[1777858114754,54.89,78546.43,0.0,-1.0,0.0,1e-05]
[1777858117775,54.89,78551.96,0.0,-1.0,0.0,1e-05]
[1777858120795,54.89,78544.91,0.0,-1.0,0.0,1e-05]
[1777858125830,54.89,78544.89,0.0,-1.0,0.0,1e-05]
[1777858130865,54.89,78543.31,0.0,-1.0,0.0,1e-05]
[1777858135900,54.89,78543.43,0.0,-1.0,0.0,1e-05]
[1777858140935,54.89,78542.81,0.0,-1.0,0.0,1e-05]
[1777858145971,54.89,78546.11,0.0,-1.0,0.0,1e-05]
[1777858148996,54.89,78553.96,0.0,-1.0,0.0,1e-05]
[1777858150000,54.89,78563.58,0.0,-1.0,0.0,1e-05]
[1777858151008,54.89,78566.3,0.0,-1.0,0.0,1e-05]
[1777858156041,54.89,78563.99,0.0,-1.0,0.0,1e-05]
[1777858161078,54.89,78564.46,0.0,-1.0,0.0,1e-05]
[1777858166114,54.89,78569.34,0.0,-1.0,0.0,1e-05]
[1777858167120,54.89,78577.02,0.0,-1.0,0.0,1e-05]
[1777858168126,54.89,78584.17,0.0,-1.0,0.0,1e-05]
[1777858169133,54.89,78594.99,0.0,-1.0,0.0,1e-05]
[1777858172160,54.89,78588.01,0.0,-1.0,0.0,1e-05]
[1777858173165,54.89,78577.64,0.0,-1.0,0.0,1e-05]
[1777858178201,54.89,78574.93,0.0,-1.0,0.0,1e-05]
[1777858181223,54.89,78582.18,0.0,-1.0,0.0,1e-05]
[1777858186257,54.89,78581.36,0.0,-1.0,0.0,1e-05]
[1777858189278,54.89,78587.94,0.0,-1.0,0.0,1e-05]
[1777858194313,54.89,78590.02,0.0,-1.0,0.0,1e-05]
[1777858199348,54.89,78589.24,0.0,-1.0,0.0,1e-05]
[1777858203378,54.89,78582.42,0.0,-1.0,0.0,1e-05]
[1777858204384,54.89,78578.72,0.0,-1.0,0.0,1e-05]
[1777858207404,54.89,78588.5,0.0,-1.0,0.0,1e-05]
[1777858208413,54.89,78588.68,0.0,-1.0,0.0,1e-05]
[1777858210474,54.89,78617.46,0.0,-1.0,0.0,1e-05]
[1777858211436,54.89,78635.9,0.0,-1.0,0.0,1e-05]
[1777858212444,54.89,78636.99,0.0,-1.0,0.0,1e-05]
[1777858215491,54.89,78658.89,0.0,-1.0,0.0,1e-05]
[1777858216475,54.89,78666.82,0.0,-1.0,0.0,1e-05]
[1777858217486,54.89,78669.8,0.0,-1.0,0.0,1e-05]
[1777858218493,54.89,78668.27,0.0,-1.0,0.0,1e-05]
[1777858221511,54.89,78676.53,0.0,-1.0,0.0,1e-05]
[1777858222519,54.89,78679.8,0.0,-1.0,0.0,1e-05]
[1777858224533,54.89,78678.92,0.0,-1.0,0.0,1e-05]
[1777858226546,54.89,78668.07,0.0,-1.0,0.0,1e-05]
[1777858227555,54.89,78662.97,0.0,-1.0,0.0,1e-05]
[1777858228563,54.89,78662.0,0.0,-1.0,0.0,1e-05]
[1777858229574,54.89,78663.65,0.0,-1.0,0.0,1e-05]
[1777858231583,54.89,78673.67,0.0,-1.0,0.0,1e-05]
[1777858233599,54.89,78682.19,0.0,-1.0,0.0,1e-05]
[1777858234604,54.89,78688.12,0.0,-1.0,0.0,1e-05]
[1777858235618,54.89,78688.16,0.0,-1.0,0.0,1e-05]
[1777858238641,54.89,78693.35,0.0,-1.0,0.0,1e-05]
[1777858243675,54.89,78690.99,0.0,-1.0,0.0,1e-05]
[1777858248710,54.89,78690.28,0.0,-1.0,0.0,1e-05]
[1777858251745,54.89,78724.92,0.0,-1.0,0.0,2e-05]
[1777858252745,54.89,78730.97,0.0,-1.0,0.0,2e-05]
[1777858253753,54.89,78733.26,0.0,-1.0,0.0,2e-05]
[1777858256772,54.89,78742.2,0.0,-1.0,0.0,2e-05]
[1777858257780,54.89,78755.26,0.0,-1.0,0.0,2e-05]
[1777858258791,54.89,78761.5,0.0,-1.0,0.0,2e-05]
[1777858259801,54.89,78759.84,0.0,-1.0,0.0,2e-05]
[1777858263843,54.89,78773.62,0.0,-1.0,0.0,2e-05]
[1777858264891,54.89,78786.61,0.0,-1.0,0.0,2e-05]
[1777858265849,54.89,78800.02,0.0,-1.0,0.0,2e-05]
[1777858266852,54.89,78804.54,0.0,-1.0,0.0,2e-05]
[1777858267859,54.89,78802.29,0.0,-1.0,0.0,2e-05]
[1777858268869,54.89,78793.92,0.0,-1.0,0.0,2e-05]
[1777858269883,54.89,78794.38,0.0,-1.0,0.0,2e-05]
[1777858270895,54.89,78785.7,0.0,-1.0,0.0,2e-05]
[1777858271895,54.89,78757.21,0.0,-1.0,0.0,2e-05]
[1777858272903,54.89,78731.44,0.0,-1.0,0.0,2e-05]
[1777858273912,54.89,78725.29,0.0,-1.0,0.0,2e-05]
[1777858274914,54.89,78726.25,0.0,-1.0,0.0,2e-05]
[1777858276927,54.89,78748.87,0.0,-1.0,0.0,2e-05]
[1777858277936,54.89,78757.82,0.0,-1.0,0.0,2e-05]
[1777858278942,54.89,78756.95,0.0,-1.0,0.0,2e-05]
[1777858281965,54.89,78764.29,0.0,-1.0,0.0,2e-05]
[1777858284018,54.89,78764.7,0.0,-1.0,0.0,2e-05]
[1777858288016,54.89,78770.88,0.0,-1.0,0.0,2e-05]
[1777858289015,54.89,78776.64,0.0,-1.0,0.0,2e-05]
[1777858290023,54.89,78777.54,0.0,-1.0,0.0,2e-05]
[1777858291031,54.89,78786.94,0.0,-1.0,0.0,2e-05]
[1777858292041,54.89,78789.09,0.0,-1.0,0.0,2e-05]
[1777858294081,54.89,78828.47,0.0,-1.0,0.0,3e-05]
[1777858295139,54.89,78855.76,0.0,-1.0,0.0,3e-05]
[1777858297093,54.89,78838.32,0.0,-1.0,0.0,3e-05]
[1777858298098,54.89,78831.03,0.0,-1.0,0.0,3e-05]
[1777858299106,54.89,78840.91,0.0,-1.0,0.0,3e-05]
[1777858300112,54.89,78849.49,0.0,-1.0,0.0,3e-05]
[1777858301120,54.89,78856.06,0.0,-1.0,0.0,3e-05]
[1777858303133,54.89,78863.0,0.0,-1.0,0.0,3e-05]
[1777858305214,54.89,78904.65,0.0,-1.0,0.0,3e-05]
[1777858306163,54.89,78909.76,0.0,-1.0,0.0,4e-05]
[1777858311203,54.89,78917.85,0.0,-1.0,0.0,4e-05]
[1777858312207,54.89,78926.68,0.0,-1.0,0.0,4e-05]
[1777858314225,54.89,78921.11,0.0,-1.0,0.0,4e-05]
[1777858315232,54.89,78892.08,0.0,-1.0,0.0,3e-05]
[1777858316241,54.89,78897.11,0.0,-1.0,0.0,3e-05]
[1777858317251,54.89,78920.5,0.0,-1.0,0.0,4e-05]
[1777858320269,54.89,78925.66,0.0,-1.0,0.0,4e-05]
[1777858325308,54.89,78936.5,0.0,-1.0,0.0,4e-05]
[1777858327318,54.89,78931.45,0.0,-1.0,0.0,4e-05]
[1777858331347,54.89,78926.64,0.0,-1.0,0.0,4e-05]
[1777858334377,54.89,78919.87,0.0,-1.0,0.0,4e-05]
[1777858335379,54.89,78912.0,0.0,-1.0,0.0,4e-05]
[1777858336384,54.89,78902.78,0.0,-1.0,0.0,3e-05]
[1777858341419,54.89,78921.6,0.0,-1.0,0.0,4e-05]
[1777858344440,54.89,78936.92,0.0,-1.0,0.0,4e-05]
[1777858347467,54.89,78944.94,0.0,-1.0,0.0,4e-05]
[1777858351491,54.89,78948.69,0.0,-1.0,0.0,4e-05]
[1777858353508,54.89,78972.25,0.0,-1.0,0.0,4e-05]
[1777858354516,54.89,78983.7,0.0,-1.0,0.0,5e-05]
[1777858355574,54.89,78994.71,0.0,-1.0,0.0,5e-05]
[1777858357542,54.89,78997.89,0.0,-1.0,0.0,5e-05]
[1777858358546,54.89,79010.2,0.0,-1.0,0.0,5e-05]
[1777858362603,54.89,79019.25,0.0,-1.0,0.0,5e-05]
[1777858363599,54.89,79026.47,0.0,-1.0,0.0,6e-05]
[1777858364608,54.89,79047.57,0.0,-1.0,0.0,6e-05]
[1777858365614,54.89,79033.45,0.0,-1.0,0.0,6e-05]
[1777858366623,54.89,79023.88,0.0,-1.0,0.0,6e-05]
[1777858367640,54.89,79016.08,0.0,-1.0,0.0,5e-05]
[1777858368641,54.89,79035.16,0.0,-1.0,0.0,6e-05]
[1777858369658,54.89,79071.41,0.0,-1.0,0.0,7e-05]
[1777858370680,54.89,79086.23,0.0,-1.0,0.0,7e-05]
[1777858371683,54.89,79098.81,0.0,-1.0,0.0,8e-05]
[1777858372685,54.89,79106.66,0.0,-1.0,0.0,8e-05]
[1777858374704,54.89,79100.04,0.0,-1.0,0.0,8e-05]
[1777858375707,54.89,79122.48,0.0,-1.0,0.0,8e-05]
[1777858376720,54.89,79138.22,0.0,-1.0,0.0,9e-05]
[1777858381766,54.89,79128.15,0.0,-1.0,0.0,9e-05]
[1777858382757,54.89,79108.59,0.0,-1.0,0.0,8e-05]
[1777858383766,54.89,79097.69,0.0,-1.0,0.0,8e-05]
[1777858384773,54.89,79110.23,0.0,-1.0,0.0,8e-05]
[1777858385780,54.89,79130.1,0.0,-1.0,0.0,9e-05]
[1777858386797,54.89,79120.02,0.0,-1.0,0.0,8e-05]
[1777858387797,54.89,79108.39,0.0,-1.0,0.0,8e-05]
[1777858389814,54.89,79100.53,0.0,-1.0,0.0,8e-05]
[1777858390819,54.89,79107.96,0.0,-1.0,0.0,8e-05]
[1777858391824,54.89,79108.14,0.0,-1.0,0.0,8e-05]
[1777858394850,54.89,79090.81,0.0,-1.0,0.0,7e-05]
[1777858395889,54.89,79082.76,0.0,-1.0,0.0,7e-05]
[1777858396862,54.89,79082.76,0.0,-1.0,0.0,7e-05]
[1777858397887,54.89,79067.24,0.0,-1.0,0.0,7e-05]
[1777858398886,54.89,79060.04,0.0,-1.0,0.0,6e-05]
[1777858399914,54.89,79035.89,0.0,-1.0,0.0,6e-05]
[1777858400902,54.89,79017.25,0.0,-1.0,0.0,5e-05]
[1777858401905,54.89,79021.89,0.0,-1.0,0.0,6e-05]
[1777858402913,54.89,79024.75,0.0,-1.0,0.0,6e-05]
[1777858406940,54.89,79019.94,0.0,-1.0,0.0,5e-05]
[1777858407948,54.89,79014.71,0.0,-1.0,0.0,5e-05]
[1777858408954,54.89,79008.41,0.0,-1.0,0.0,5e-05]
[1777858409971,54.89,79013.59,0.0,-1.0,0.0,5e-05]
[1777858410968,54.89,79007.83,0.0,-1.0,0.0,5e-05]
[1777858411975,54.89,79004.61,0.0,-1.0,0.0,5e-05]
[1777858412982,54.89,78994.84,0.0,-1.0,0.0,5e-05]
[1777858413990,54.89,78996.03,0.0,-1.0,0.0,5e-05]
[1777858417011,54.89,78989.82,0.0,-1.0,0.0,5e-05]
[1777858419029,54.89,78995.26,0.0,-1.0,0.0,5e-05]
[1777858420039,54.89,78999.47,0.0,-1.0,0.0,5e-05]
[1777858421038,54.89,79005.89,0.0,-1.0,0.0,5e-05]
[1777858422045,54.89,79001.81,0.0,-1.0,0.0,5e-05]
[1777858424059,54.89,78998.34,0.0,-1.0,0.0,5e-05]
[1777858428087,54.89,78991.5,0.0,-1.0,0.0,5e-05]
[1777858429094,54.89,78986.06,0.0,-1.0,0.0,5e-05]
[1777858430102,54.89,78984.42,0.0,-1.0,0.0,5e-05]
[1777858432118,54.89,78975.43,0.0,-1.0,0.0,4e-05]
[1777858433124,54.89,78965.02,0.0,-1.0,0.0,4e-05]
[1777858434131,54.89,78945.97,0.0,-1.0,0.0,4e-05]
[1777858435139,54.89,78943.67,0.0,-1.0,0.0,4e-05]
[1777858436195,54.89,78957.47,0.0,-1.0,0.0,4e-05]
[1777858438159,54.89,78957.03,0.0,-1.0,0.0,4e-05]
[1777858440173,54.89,78945.52,0.0,-1.0,0.0,4e-05]
[1777858441185,54.89,78948.68,0.0,-1.0,0.0,4e-05]
[1777858443199,54.89,78951.92,0.0,-1.0,0.0,4e-05]
[1777858444202,54.89,78960.46,0.0,-1.0,0.0,4e-05]
[1777858445211,54.89,78965.8,0.0,-1.0,0.0,4e-05]
[1777858446217,54.89,78974.1,0.0,-1.0,0.0,4e-05]
[1777858447223,54.89,78990.36,0.0,-1.0,0.0,5e-05]
[1777858448230,54.89,78993.95,0.0,-1.0,0.0,5e-05]
[1777858453265,54.89,78999.41,0.0,-1.0,0.0,5e-05]
[1777858454272,54.89,78996.93,0.0,-1.0,0.0,5e-05]
[1777858455278,54.89,78983.71,0.0,-1.0,0.0,5e-05]
[1777858456334,54.89,78982.75,0.0,-1.0,0.0,5e-05]
[1777858458301,54.89,78975.34,0.0,-1.0,0.0,4e-05]
[1777858463335,54.89,78974.18,0.0,-1.0,0.0,4e-05]
[1777858468369,54.89,78972.71,0.0,-1.0,0.0,4e-05]
[1777858470384,54.89,78960.99,0.0,-1.0,0.0,4e-05]
[1777858471400,54.89,78960.47,0.0,-1.0,0.0,4e-05]
[1777858473480,54.89,78951.46,0.0,-1.0,0.0,4e-05]
[1777858474478,54.89,78949.04,0.0,-1.0,0.0,4e-05]
[1777858476494,54.89,78940.62,0.0,-1.0,0.0,4e-05]
[1777858477497,54.89,78935.32,0.0,-1.0,0.0,4e-05]
[1777858478503,54.89,78935.2,0.0,-1.0,0.0,4e-05]
[1777858483540,54.89,78928.87,0.0,-1.0,0.0,3e-05]
[1777858485552,54.89,78939.9,0.0,-1.0,0.0,4e-05]
[1777858486559,54.89,78949.48,0.0,-1.0,0.0,4e-05]
[1777858487565,54.89,78949.2,0.0,-1.0,0.0,4e-05]
[1777858492601,54.89,78948.8,0.0,-1.0,0.0,4e-05]
[1777858497636,54.89,78946.95,0.0,-1.0,0.0,4e-05]
[1777858498642,54.89,78937.2,0.0,-1.0,0.0,4e-05]
[1777858502676,54.89,78945.82,0.0,-1.0,0.0,4e-05]
[1777858504688,54.89,78936.75,0.0,-1.0,0.0,4e-05]
[1777858508716,54.89,78945.08,0.0,-1.0,0.0,4e-05]
[1777858509722,54.89,78934.48,0.0,-1.0,0.0,4e-05]
[1777858510730,54.89,78924.21,0.0,-1.0,0.0,3e-05]
[1777858512744,54.89,78918.38,0.0,-1.0,0.0,3e-05]
[1777858515767,54.89,78923.92,0.0,-1.0,0.0,3e-05]
[1777858517779,54.89,78910.31,0.0,-1.0,0.0,3e-05]
[1777858520800,54.89,78902.89,0.0,-1.0,0.0,3e-05]
[1777858522814,54.89,78897.29,0.0,-1.0,0.0,3e-05]
[1777858524830,54.89,78891.46,0.0,-1.0,0.0,3e-05]
[1777858525836,54.89,78878.11,0.0,-1.0,0.0,3e-05]
[1777858530872,54.89,78878.2,0.0,-1.0,0.0,3e-05]
[1777858531879,54.89,78885.4,0.0,-1.0,0.0,3e-05]
[1777858532890,54.89,78890.49,0.0,-1.0,0.0,3e-05]
[1777858533897,54.89,78897.94,0.0,-1.0,0.0,3e-05]
[1777858538935,54.89,78904.05,0.0,-1.0,0.0,3e-05]
[1777858540964,54.89,78909.67,0.0,-1.0,0.0,3e-05]
[1777858542976,54.89,78921.86,0.0,-1.0,0.0,3e-05]
[1777858548011,54.89,78922.73,0.0,-1.0,0.0,3e-05]
[1777858553048,54.89,78922.84,0.0,-1.0,0.0,3e-05]
[1777858556070,54.89,78913.25,0.0,-1.0,0.0,3e-05]
[1777858557078,54.89,78906.0,0.0,-1.0,0.0,3e-05]
[1777858558084,54.89,78904.74,0.0,-1.0,0.0,3e-05]
[1777858559093,54.89,78894.24,0.0,-1.0,0.0,3e-05]
[1777858560099,54.89,78893.7,0.0,-1.0,0.0,3e-05]
[1777858562113,54.89,78904.6,0.0,-1.0,0.0,3e-05]
[1777858563121,54.89,78904.59,0.0,-1.0,0.0,3e-05]
[1777858564128,54.89,78897.44,0.0,-1.0,0.0,3e-05]
[1777858565134,54.89,78901.77,0.0,-1.0,0.0,3e-05]
[1777858567148,54.89,78902.27,0.0,-1.0,0.0,3e-05]
[1777858569163,54.89,78909.18,0.0,-1.0,0.0,3e-05]
[1777858570169,54.89,78910.71,0.0,-1.0,0.0,3e-05]
[1777858573190,54.89,78899.4,0.0,-1.0,0.0,3e-05]
[1777858574197,54.89,78892.8,0.0,-1.0,0.0,3e-05]
[1777858575209,54.89,78893.09,0.0,-1.0,0.0,3e-05]
[1777858580241,54.89,78897.36,0.0,-1.0,0.0,3e-05]
[1777858584268,54.89,78891.5,0.0,-1.0,0.0,3e-05]
[1777858586283,54.89,78884.19,0.0,-1.0,0.0,3e-05]
[1777858587290,54.89,78889.22,0.0,-1.0,0.0,3e-05]
[1777858588297,54.89,78892.33,0.0,-1.0,0.0,3e-05]
[1777858593333,54.89,78888.17,0.0,-1.0,0.0,3e-05]
[1777858598368,54.89,78882.56,0.0,-1.0,0.0,3e-05]
[1777858600383,54.89,78875.11,0.0,-1.0,0.0,3e-05]
[1777858601390,54.89,78861.88,0.0,-1.0,0.0,2e-05]
[1777858602397,54.89,78852.26,0.0,-1.0,0.0,2e-05]
[1777858603407,54.89,78849.27,0.0,-1.0,0.0,2e-05]
[1777858605451,54.89,78835.51,0.0,-1.0,0.0,2e-05]
[1777858606437,54.89,78833.72,0.0,-1.0,0.0,2e-05]
[1777858607457,54.89,78823.36,0.0,-1.0,0.0,2e-05]
[1777858608458,54.89,78821.15,0.0,-1.0,0.0,2e-05]
[1777858610471,54.89,78822.62,0.0,-1.0,0.0,2e-05]
[1777858611477,54.89,78826.36,0.0,-1.0,0.0,2e-05]
[1777858616511,54.89,78825.84,0.0,-1.0,0.0,2e-05]
[1777858620540,54.89,78824.48,0.0,-1.0,0.0,2e-05]
[1777858622554,54.89,78817.18,0.0,-1.0,0.0,2e-05]
[1777858623563,54.89,78804.74,0.0,-1.0,0.0,2e-05]
[1777858624570,54.89,78787.76,0.0,-1.0,0.0,2e-05]
[1777858625576,54.89,78787.3,0.0,-1.0,0.0,2e-05]
[1777858628597,54.89,78780.53,0.0,-1.0,0.0,2e-05]
[1777858629605,54.89,78774.56,0.0,-1.0,0.0,2e-05]
[1777858630611,54.89,78771.32,0.0,-1.0,0.0,2e-05]
[1777858632629,54.89,78764.86,0.0,-1.0,0.0,2e-05]
[1777858633636,54.89,78761.67,0.0,-1.0,0.0,2e-05]
[1777858634644,54.89,78767.15,0.0,-1.0,0.0,2e-05]
[1777858635650,54.89,78766.47,0.0,-1.0,0.0,2e-05]
[1777858638671,54.89,78765.78,0.0,-1.0,0.0,2e-05]
[1777858640685,54.89,78771.13,0.0,-1.0,0.0,2e-05]
[1777858645727,54.89,78782.22,0.0,-1.0,0.0,2e-05]
[1777858646731,54.89,78792.07,0.0,-1.0,0.0,2e-05]
[1777858647737,54.89,78799.4,0.0,-1.0,0.0,2e-05]
[1777858648744,54.89,78802.92,0.0,-1.0,0.0,2e-05]
[1777858650758,54.89,78797.66,0.0,-1.0,0.0,2e-05]
[1777858651765,54.89,78791.41,0.0,-1.0,0.0,2e-05]
[1777858652772,54.89,78788.55,0.0,-1.0,0.0,2e-05]
[1777858657815,54.89,78788.64,0.0,-1.0,0.0,2e-05]
[1777858662847,54.89,78783.85,0.0,-1.0,0.0,2e-05]
[1777858666876,54.89,78793.75,0.0,-1.0,0.0,2e-05]
[1777858671911,54.89,78796.26,0.0,-1.0,0.0,2e-05]
[1777858674932,54.89,78803.67,0.0,-1.0,0.0,2e-05]
[1777858676946,54.89,78809.05,0.0,-1.0,0.0,2e-05]
[1777858681984,54.89,78812.84,0.0,-1.0,0.0,2e-05]
[1777858686009,54.89,78817.11,0.0,-1.0,0.0,2e-05]
[1777858691043,54.89,78809.09,0.0,-1.0,0.0,2e-05]
[1777858693058,54.89,78804.22,0.0,-1.0,0.0,2e-05]
[1777858698093,54.89,78808.88,0.0,-1.0,0.0,2e-05]
[1777858703128,54.89,78810.69,0.0,-1.0,0.0,2e-05]
[1777858708163,54.89,78813.28,0.0,-1.0,0.0,2e-05]
[1777858712191,54.89,78824.85,0.0,-1.0,0.0,2e-05]
[1777858713198,54.89,78821.97,0.0,-1.0,0.0,2e-05]
[1777858715247,54.89,78815.87,0.0,-1.0,0.0,2e-05]
[1777858716219,54.89,78842.76,0.0,-1.0,0.0,2e-05]
[1777858718181,54.89,78858.93,0.0,-1.0,0.0,2e-05]
[1777858721255,54.89,78853.8,0.0,-1.0,0.0,2e-05]
[1777858726289,54.89,78856.56,0.0,-1.0,0.0,2e-05]
[1777858731325,54.89,78855.82,0.0,-1.0,0.0,2e-05]
[1777858736362,54.89,78857.6,0.0,-1.0,0.0,2e-05]
[1777858741395,54.89,78855.83,0.0,-1.0,0.0,2e-05]
[1777858742403,54.89,78846.3,0.0,-1.0,0.0,2e-05]
[1777858743411,54.89,78842.56,0.0,-1.0,0.0,2e-05]
[1777858748445,54.89,78840.26,0.0,-1.0,0.0,2e-05]
[1777858752473,54.89,78836.94,0.0,-1.0,0.0,2e-05]
[1777858755493,54.89,78842.18,0.0,-1.0,0.0,2e-05]
[1777858756501,54.89,78843.46,0.0,-1.0,0.0,2e-05]
[1777858761536,54.89,78840.91,0.0,-1.0,0.0,2e-05]
[1777858766571,54.89,78841.85,0.0,-1.0,0.0,2e-05]
[1777858772615,54.89,78840.41,0.0,-1.0,0.0,2e-05]
[1777858775634,54.89,78851.57,0.0,-1.0,0.0,2e-05]
[1777858776641,54.89,78856.11,0.0,-1.0,0.0,2e-05]
[1777858778654,54.89,78858.82,0.0,-1.0,0.0,2e-05]
[1777858783705,54.89,78855.41,0.0,-1.0,0.0,2e-05]
[1777858785718,54.89,78848.82,0.0,-1.0,0.0,2e-05]
[1777858786725,54.89,78846.94,0.0,-1.0,0.0,2e-05]
[1777858791759,54.89,78848.77,0.0,-1.0,0.0,2e-05]
[1777858796797,54.89,78849.73,0.0,-1.0,0.0,2e-05]
[1777858801831,54.89,78853.26,0.0,-1.0,0.0,2e-05]
[1777858802837,54.89,78865.09,0.0,-1.0,0.0,2e-05]
[1777858803850,54.89,78869.88,0.0,-1.0,0.0,2e-05]
[1777858804851,54.89,78865.75,0.0,-1.0,0.0,2e-05]
[1777858806867,54.89,78860.45,0.0,-1.0,0.0,2e-05]
[1777858810895,54.89,78866.04,0.0,-1.0,0.0,2e-05]
[1777858813916,54.89,78868.98,0.0,-1.0,0.0,2e-05]
[1777858816937,54.89,78876.1,0.0,-1.0,0.0,2e-05]
[1777858817944,54.89,78878.2,0.0,-1.0,0.0,2e-05]
[1777858822981,54.89,78877.4,0.0,-1.0,0.0,2e-05]
[1777858827014,54.89,78885.61,0.0,-1.0,0.0,2e-05]
[1777858828017,54.89,78891.51,0.0,-1.0,0.0,3e-05]
[1777858829024,54.89,78895.36,0.0,-1.0,0.0,3e-05]
[1777858834059,54.89,78891.11,0.0,-1.0,0.0,2e-05]
[1777858839096,54.89,78890.71,0.0,-1.0,0.0,2e-05]
[1777858844142,54.89,78890.29,0.0,-1.0,0.0,2e-05]
[1777858848216,54.89,78880.26,0.0,-1.0,0.0,2e-05]
[1777858849195,54.89,78861.93,0.0,-1.0,0.0,2e-05]
[1777858850193,54.89,78850.85,0.0,-1.0,0.0,2e-05]
[1777858855229,54.89,78850.02,0.0,-1.0,0.0,2e-05]
[1777858860262,54.89,78852.86,0.0,-1.0,0.0,2e-05]
[1777858865297,54.89,78847.49,0.0,-1.0,0.0,2e-05]
[1777858866304,54.89,78853.84,0.0,-1.0,0.0,2e-05]
[1777858868319,54.89,78863.26,0.0,-1.0,0.0,2e-05]
[1777858873354,54.89,78863.97,0.0,-1.0,0.0,2e-05]
[1777858877387,54.89,78857.55,0.0,-1.0,0.0,2e-05]
[1777858879396,54.89,78866.88,0.0,-1.0,0.0,2e-05]
[1777858883426,54.89,78871.75,0.0,-1.0,0.0,2e-05]
[1777858885438,54.89,78878.22,0.0,-1.0,0.0,2e-05]
[1777858890472,54.89,78876.73,0.0,-1.0,0.0,2e-05]
[1777858895508,54.89,78876.51,0.0,-1.0,0.0,2e-05]
[1777858900543,54.89,78878.29,0.0,-1.0,0.0,2e-05]
[1777858905605,54.89,78878.89,0.0,-1.0,0.0,2e-05]
[1777858907605,54.89,78867.94,0.0,-1.0,0.0,2e-05]
[1777858909619,54.89,78862.83,0.0,-1.0,0.0,2e-05]
[1777858914654,54.89,78862.66,0.0,-1.0,0.0,2e-05]
[1777858919691,54.89,78861.51,0.0,-1.0,0.0,2e-05]
[1777858922711,54.89,78848.47,0.0,-1.0,0.0,2e-05]
[1777858923719,54.89,78842.35,0.0,-1.0,0.0,2e-05]
[1777858924728,54.89,78839.44,0.0,-1.0,0.0,2e-05]
[1777858927747,54.89,78834.8,0.0,-1.0,0.0,2e-05]
[1777858931776,54.89,78826.68,0.0,-1.0,0.0,2e-05]
[1777858932785,54.89,78824.33,0.0,-1.0,0.0,2e-05]
[1777858937818,54.89,78820.5,0.0,-1.0,0.0,2e-05]
[1777858938826,54.89,78815.31,0.0,-1.0,0.0,2e-05]
[1777858939832,54.89,78808.37,0.0,-1.0,0.0,2e-05]
[1777858940839,54.89,78807.11,0.0,-1.0,0.0,2e-05]
[1777858943860,54.89,78812.21,0.0,-1.0,0.0,2e-05]
[1777858948895,54.89,78810.92,0.0,-1.0,0.0,2e-05]
[1777858953930,54.89,78811.13,0.0,-1.0,0.0,2e-05]
[1777858958965,54.89,78810.78,0.0,-1.0,0.0,2e-05]
[1777858961986,54.89,78804.78,0.0,-1.0,0.0,2e-05]
[1777858965012,54.89,78799.5,0.0,-1.0,0.0,2e-05]
[1777858967021,54.89,78805.13,0.0,-1.0,0.0,2e-05]
[1777858968028,54.89,78804.96,0.0,-1.0,0.0,2e-05]
[1777858970042,54.89,78790.21,0.0,-1.0,0.0,1e-05]
[1777858971048,54.89,78783.97,0.0,-1.0,0.0,1e-05]
[1777858972056,54.89,78782.24,0.0,-1.0,0.0,1e-05]
[1777858975077,54.89,78777.1,0.0,-1.0,0.0,1e-05]
[1777858978098,54.89,78771.27,0.0,-1.0,0.0,1e-05]
[1777858983133,54.89,78770.81,0.0,-1.0,0.0,1e-05]
[1777858988168,54.89,78776.0,0.0,-1.0,0.0,1e-05]
[1777858993203,54.89,78781.72,0.0,-1.0,0.0,1e-05]
[1777858996225,54.89,78786.85,0.0,-1.0,0.0,1e-05]
[1777858997232,54.89,78794.22,0.0,-1.0,0.0,1e-05]
[1777859002265,54.89,78795.6,0.0,-1.0,0.0,1e-05]
[1777859007300,54.89,78796.24,0.0,-1.0,0.0,1e-05]
[1777859012338,54.89,78805.83,0.0,-1.0,0.0,1e-05]
[1777859013345,54.89,78811.92,0.0,-1.0,0.0,2e-05]
[1777859018382,54.89,78812.39,0.0,-1.0,0.0,2e-05]
[1777859020396,54.89,78819.6,0.0,-1.0,0.0,2e-05]
[1777859025430,54.89,78818.85,0.0,-1.0,0.0,2e-05]
[1777859030473,54.89,78818.62,0.0,-1.0,0.0,2e-05]
[1777859034504,54.89,78823.42,0.0,-1.0,0.0,2e-05]
[1777859036518,54.89,78816.86,0.0,-1.0,0.0,2e-05]
[1777859041551,54.89,78815.73,0.0,-1.0,0.0,2e-05]
[1777859046586,54.89,78814.58,0.0,-1.0,0.0,2e-05]
[1777859050616,54.89,78808.1,0.0,-1.0,0.0,2e-05]
[1777859051621,54.89,78802.57,0.0,-1.0,0.0,1e-05]
[1777859057663,54.89,78803.86,0.0,-1.0,0.0,1e-05]
[1777859062698,54.89,78807.79,0.0,-1.0,0.0,2e-05]
[1777859067732,54.89,78806.38,0.0,-1.0,0.0,1e-05]
[1777859072768,54.89,78807.32,0.0,-1.0,0.0,1e-05]
[1777859077804,54.89,78806.38,0.0,-1.0,0.0,1e-05]
[1777859082838,54.89,78805.59,0.0,-1.0,0.0,1e-05]
[1777859087875,54.89,78805.61,0.0,-1.0,0.0,1e-05]
[1777859091900,54.89,78794.88,0.0,-1.0,0.0,1e-05]
[1777859092907,54.89,78791.11,0.0,-1.0,0.0,1e-05]
[1777859096937,54.89,78790.63,0.0,-1.0,0.0,1e-05]
[1777859098951,54.89,78781.22,0.0,-1.0,0.0,1e-05]
[1777859099957,54.89,78776.67,0.0,-1.0,0.0,1e-05]
[1777859101971,54.89,78775.8,0.0,-1.0,0.0,1e-05]
[1777859103985,54.89,78780.88,0.0,-1.0,0.0,1e-05]
[1777859109019,54.89,78777.87,0.0,-1.0,0.0,1e-05]
[1777859114055,54.89,78777.48,0.0,-1.0,0.0,1e-05]
[1777859119090,54.89,78773.02,0.0,-1.0,0.0,1e-05]
[1777859120097,54.89,78779.23,0.0,-1.0,0.0,1e-05]
[1777859121104,54.89,78782.09,0.0,-1.0,0.0,1e-05]
[1777859123120,54.89,78784.77,0.0,-1.0,0.0,1e-05]
[1777859128153,54.89,78800.25,0.0,-1.0,0.0,1e-05]
[1777859129159,54.89,78804.21,0.0,-1.0,0.0,1e-05]
[1777859131174,54.89,78809.32,0.0,-1.0,0.0,1e-05]
[1777859132184,54.89,78811.29,0.0,-1.0,0.0,1e-05]
[1777859137217,54.89,78811.39,0.0,-1.0,0.0,1e-05]
[1777859139230,54.89,78822.25,0.0,-1.0,0.0,1e-05]
[1777859140238,54.89,78836.28,0.0,-1.0,0.0,2e-05]
[1777859142251,54.89,78844.36,0.0,-1.0,0.0,2e-05]
[1777859147299,54.89,78846.52,0.0,-1.0,0.0,2e-05]
[1777859149306,54.89,78819.76,0.0,-1.0,0.0,1e-05]
[1777859154340,54.89,78821.0,0.0,-1.0,0.0,1e-05]
[1777859156354,54.89,78826.33,0.0,-1.0,0.0,2e-05]
[1777859161389,54.89,78827.4,0.0,-1.0,0.0,2e-05]
[1777859166429,54.89,78832.83,0.0,-1.0,0.0,2e-05]
[1777859171465,54.89,78832.63,0.0,-1.0,0.0,2e-05]
[1777859176500,54.89,78833.07,0.0,-1.0,0.0,2e-05]
[1777859179521,54.89,78826.51,0.0,-1.0,0.0,2e-05]
[1777859184556,54.89,78829.46,0.0,-1.0,0.0,2e-05]
[1777859189590,54.89,78827.88,0.0,-1.0,0.0,2e-05]
[1777859191604,54.89,78820.95,0.0,-1.0,0.0,1e-05]
[1777859195633,54.89,78814.77,0.0,-1.0,0.0,1e-05]
[1777859200670,54.89,78820.26,0.0,-1.0,0.0,1e-05]
[1777859203689,54.89,78831.76,0.0,-1.0,0.0,1e-05]
[1777859204697,54.89,78843.81,0.0,-1.0,0.0,2e-05]
[1777859206710,54.89,78848.91,0.0,-1.0,0.0,2e-05]
[1777859210739,54.89,78854.98,0.0,-1.0,0.0,2e-05]
[1777859216780,54.89,78852.11,0.0,-1.0,0.0,2e-05]
[1777859221820,54.89,78863.26,0.0,-1.0,0.0,2e-05]
[1777859222823,54.89,78849.49,0.0,-1.0,0.0,2e-05]
[1777859223832,54.89,78847.08,0.0,-1.0,0.0,2e-05]
[1777859228866,54.89,78852.06,0.0,-1.0,0.0,2e-05]
[1777859231809,54.89,78840.58,0.0,-1.0,0.0,2e-05]
[1777859233901,54.89,78848.61,0.0,-1.0,0.0,2e-05]
[1777859238935,54.89,78848.41,0.0,-1.0,0.0,2e-05]
[1777859243971,54.89,78842.1,0.0,-1.0,0.0,2e-05]
[1777859249011,54.89,78847.8,0.0,-1.0,0.0,2e-05]
[1777859254042,54.89,78850.0,0.0,-1.0,0.0,2e-05]
[1777859259078,54.89,78849.56,0.0,-1.0,0.0,2e-05]
[1777859264111,54.89,78848.62,0.0,-1.0,0.0,2e-05]
[1777859269147,54.89,78850.59,0.0,-1.0,0.0,2e-05]
[1777859274182,54.89,78850.81,0.0,-1.0,0.0,2e-05]
[1777859277203,54.89,78859.55,0.0,-1.0,0.0,2e-05]
[1777859278210,54.89,78858.83,0.0,-1.0,0.0,2e-05]
[1777859283245,54.89,78857.3,0.0,-1.0,0.0,2e-05]
[1777859288280,54.89,78858.59,0.0,-1.0,0.0,2e-05]
[1777859291301,54.89,78838.9,0.0,-1.0,0.0,1e-05]
[1777859292308,54.89,78834.99,0.0,-1.0,0.0,1e-05]
[1777859294321,54.89,78828.54,0.0,-1.0,0.0,1e-05]
[1777859295330,54.89,78827.71,0.0,-1.0,0.0,1e-05]
[1777859297345,54.89,78833.11,0.0,-1.0,0.0,1e-05]
[1777859300365,54.89,78835.68,0.0,-1.0,0.0,1e-05]
[1777859306407,54.89,78837.41,0.0,-1.0,0.0,1e-05]
[1777859311441,54.89,78837.98,0.0,-1.0,0.0,1e-05]
[1777859316479,54.89,78839.16,0.0,-1.0,0.0,1e-05]
[1777859321514,54.89,78842.57,0.0,-1.0,0.0,1e-05]
[1777859325543,54.89,78856.88,0.0,-1.0,0.0,2e-05]
[1777859326549,54.89,78859.52,0.0,-1.0,0.0,2e-05]
[1777859331584,54.89,78859.23,0.0,-1.0,0.0,2e-05]
[1777859336621,54.89,78862.18,0.0,-1.0,0.0,2e-05]
[1777859339642,54.89,78868.34,0.0,-1.0,0.0,2e-05]
[1777859340647,54.89,78873.71,0.0,-1.0,0.0,2e-05]
[1777859341655,54.89,78874.64,0.0,-1.0,0.0,2e-05]
[1777859343669,54.89,78882.26,0.0,-1.0,0.0,2e-05]
[1777859344680,54.89,78888.03,0.0,-1.0,0.0,2e-05]
[1777859345685,54.89,78887.73,0.0,-1.0,0.0,2e-05]
[1777859350720,54.89,78880.03,0.0,-1.0,0.0,2e-05]
[1777859351727,54.89,78880.43,0.0,-1.0,0.0,2e-05]
[1777859356761,54.89,78876.55,0.0,-1.0,0.0,2e-05]
[1777859361798,54.89,78868.95,0.0,-1.0,0.0,2e-05]
[1777859362806,54.89,78871.59,0.0,-1.0,0.0,2e-05]
[1777859367838,54.89,78873.1,0.0,-1.0,0.0,2e-05]
[1777859371867,54.89,78878.98,0.0,-1.0,0.0,2e-05]
[1777859373884,54.89,78885.02,0.0,-1.0,0.0,2e-05]
[1777859376904,54.89,78890.55,0.0,-1.0,0.0,2e-05]
[1777859380932,54.89,78897.21,0.0,-1.0,0.0,2e-05]
[1777859381938,54.89,78905.55,0.0,-1.0,0.0,2e-05]
[1777859383953,54.89,78911.9,0.0,-1.0,0.0,2e-05]
[1777859384961,54.89,78917.39,0.0,-1.0,0.0,2e-05]
[1777859388991,54.89,78924.66,0.0,-1.0,0.0,2e-05]
[1777859389997,54.89,78931.13,0.0,-1.0,0.0,2e-05]
[1777859391005,54.89,78957.47,0.0,-1.0,0.0,2e-05]
[1777859393022,54.89,78966.93,0.0,-1.0,0.0,2e-05]
[1777859395034,54.89,78975.72,0.0,-1.0,0.0,3e-05]
[1777859398056,54.89,78971.29,0.0,-1.0,0.0,2e-05]
[1777859402085,54.89,78952.68,0.0,-1.0,0.0,2e-05]
[1777859407161,54.89,78950.83,0.0,-1.0,0.0,2e-05]
[1777859409173,54.89,78959.93,0.0,-1.0,0.0,2e-05]
[1777859413081,54.89,78944.33,0.0,-1.0,0.0,2e-05]
[1777859415218,54.89,78939.46,0.0,-1.0,0.0,2e-05]
[1777859417234,54.89,78945.71,0.0,-1.0,0.0,2e-05]
[1777859420253,54.89,78940.54,0.0,-1.0,0.0,2e-05]
[1777859421262,54.89,78938.77,0.0,-1.0,0.0,2e-05]
[1777859426319,54.89,78940.76,0.0,-1.0,0.0,2e-05]
[1777859427314,54.89,78945.89,0.0,-1.0,0.0,2e-05]
[1777859428321,54.89,78993.39,0.0,-1.0,0.0,3e-05]
[1777859429323,54.89,78991.39,0.0,-1.0,0.0,3e-05]
[1777859434357,54.89,78987.63,0.0,-1.0,0.0,3e-05]
[1777859439392,54.89,78986.12,0.0,-1.0,0.0,3e-05]
[1777859440399,54.89,78980.79,0.0,-1.0,0.0,3e-05]
[1777859441406,54.89,78980.44,0.0,-1.0,0.0,3e-05]
[1777859446441,54.89,78983.49,0.0,-1.0,0.0,3e-05]
[1777859449462,54.89,78991.59,0.0,-1.0,0.0,3e-05]
[1777859450469,54.89,78999.39,0.0,-1.0,0.0,3e-05]
[1777859451476,54.89,79005.31,0.0,-1.0,0.0,3e-05]
[1777859452485,54.89,79009.54,0.0,-1.0,0.0,3e-05]
[1777859454497,54.89,79012.59,0.0,-1.0,0.0,3e-05]
[1777859459532,54.89,79016.38,0.0,-1.0,0.0,3e-05]
[1777859464573,54.89,79019.57,0.0,-1.0,0.0,3e-05]
[1777859465580,54.89,79029.16,0.0,-1.0,0.0,3e-05]
[1777859466588,54.89,79064.95,0.0,-1.0,0.0,4e-05]
[1777859467606,54.89,79083.96,0.0,-1.0,0.0,4e-05]
[1777859468601,54.89,79081.73,0.0,-1.0,0.0,4e-05]
[1777859469608,54.89,79074.1,0.0,-1.0,0.0,4e-05]
[1777859470638,54.89,79082.17,0.0,-1.0,0.0,4e-05]
[1777859471626,54.89,79108.25,0.0,-1.0,0.0,4e-05]
[1777859472630,54.89,79115.45,0.0,-1.0,0.0,5e-05]
[1777859474648,54.89,79121.72,0.0,-1.0,0.0,5e-05]
[1777859476664,54.89,79132.8,0.0,-1.0,0.0,5e-05]
[1777859477700,54.89,79141.27,0.0,-1.0,0.0,5e-05]
[1777859478680,54.89,79175.78,0.0,-1.0,0.0,6e-05]
[1777859479688,54.89,79189.08,0.0,-1.0,0.0,6e-05]
[1777859481709,54.89,79193.09,0.0,-1.0,0.0,6e-05]
[1777859482719,54.89,79201.92,0.0,-1.0,0.0,7e-05]
[1777859483730,54.89,79204.71,0.0,-1.0,0.0,7e-05]
[1777859487753,54.89,79206.92,0.0,-1.0,0.0,7e-05]
[1777859491785,54.89,79214.48,0.0,-1.0,0.0,7e-05]
[1777859492790,54.89,79191.25,0.0,-1.0,0.0,6e-05]
[1777859493794,54.89,79194.46,0.0,-1.0,0.0,6e-05]
[1777859494802,54.89,79204.57,0.0,-1.0,0.0,6e-05]
[1777859495824,54.89,79208.5,0.0,-1.0,0.0,6e-05]
[1777859496826,54.89,79227.83,0.0,-1.0,0.0,7e-05]
[1777859497831,54.89,79229.42,0.0,-1.0,0.0,7e-05]
[1777859498837,54.89,79216.81,0.0,-1.0,0.0,7e-05]
[1777859499846,54.89,79202.49,0.0,-1.0,0.0,6e-05]
[1777859500853,54.89,79192.74,0.0,-1.0,0.0,6e-05]
[1777859501859,54.89,79183.89,0.0,-1.0,0.0,6e-05]
[1777859502875,54.89,79176.64,0.0,-1.0,0.0,6e-05]
[1777859503873,54.89,79176.77,0.0,-1.0,0.0,6e-05]
[1777859505887,54.89,79182.83,0.0,-1.0,0.0,6e-05]
[1777859510923,54.89,79181.08,0.0,-1.0,0.0,6e-05]
[1777859515958,54.89,79184.46,0.0,-1.0,0.0,6e-05]
[1777859516964,54.89,79172.71,0.0,-1.0,0.0,6e-05]
[1777859517971,54.89,79167.8,0.0,-1.0,0.0,5e-05]
[1777859523006,54.89,79170.56,0.0,-1.0,0.0,6e-05]
[1777859524016,54.89,79156.48,0.0,-1.0,0.0,5e-05]
[1777859525023,54.89,79147.41,0.0,-1.0,0.0,5e-05]
[1777859527039,54.89,79152.73,0.0,-1.0,0.0,5e-05]
[1777859528042,54.89,79173.73,0.0,-1.0,0.0,6e-05]
[1777859529048,54.89,79182.08,0.0,-1.0,0.0,6e-05]
[1777859532069,54.89,79171.23,0.0,-1.0,0.0,6e-05]
[1777859535092,54.89,79185.61,0.0,-1.0,0.0,6e-05]
[1777859536097,54.89,79199.32,0.0,-1.0,0.0,6e-05]
[1777859537105,54.89,79204.53,0.0,-1.0,0.0,6e-05]
[1777859539118,54.89,79195.62,0.0,-1.0,0.0,6e-05]
[1777859541132,54.89,79187.69,0.0,-1.0,0.0,6e-05]
[1777859543146,54.89,79204.94,0.0,-1.0,0.0,6e-05]
[1777859544154,54.89,79211.67,0.0,-1.0,0.0,7e-05]
[1777859548182,54.89,79218.35,0.0,-1.0,0.0,7e-05]
[1777859551203,54.89,79210.54,0.0,-1.0,0.0,6e-05]
[1777859553222,54.89,79224.97,0.0,-1.0,0.0,7e-05]
[1777859554225,54.89,79237.07,0.0,-1.0,0.0,7e-05]
[1777859555244,54.89,79229.17,0.0,-1.0,0.0,7e-05]
[1777859556242,54.89,79214.5,0.0,-1.0,0.0,6e-05]
[1777859557250,54.89,79202.76,0.0,-1.0,0.0,6e-05]
[1777859562283,54.89,79198.69,0.0,-1.0,0.0,6e-05]
[1777859564196,54.89,79184.46,0.0,-1.0,0.0,6e-05]
[1777859565304,54.89,79174.0,0.0,-1.0,0.0,5e-05]
[1777859567320,54.89,79166.84,0.0,-1.0,0.0,5e-05]
[1777859569332,54.89,79161.13,0.0,-1.0,0.0,5e-05]
[1777859570338,54.89,79166.28,0.0,-1.0,0.0,5e-05]
[1777859572355,54.89,79173.49,0.0,-1.0,0.0,5e-05]
[1777859577388,54.89,79169.91,0.0,-1.0,0.0,5e-05]
[1777859582423,54.89,79168.45,0.0,-1.0,0.0,5e-05]
[1777859583443,54.89,79168.56,0.0,-1.0,0.0,5e-05]
[1777859588468,54.89,79168.28,0.0,-1.0,0.0,5e-05]
[1777859589473,54.89,79160.95,0.0,-1.0,0.0,5e-05]
[1777859590482,54.89,79163.57,0.0,-1.0,0.0,5e-05]
[1777859592495,54.89,79171.66,0.0,-1.0,0.0,5e-05]
[1777859593505,54.89,79188.85,0.0,-1.0,0.0,6e-05]
[1777859594509,54.89,79190.61,0.0,-1.0,0.0,6e-05]
[1777859598537,54.89,79197.73,0.0,-1.0,0.0,6e-05]
[1777859599543,54.89,79195.37,0.0,-1.0,0.0,6e-05]
[1777859604578,54.89,79196.3,0.0,-1.0,0.0,6e-05]
[1777859605586,54.89,79188.33,0.0,-1.0,0.0,6e-05]
[1777859606610,54.89,79183.93,0.0,-1.0,0.0,6e-05]
[1777859607602,54.89,79189.62,0.0,-1.0,0.0,6e-05]
[1777859608607,54.89,79197.83,0.0,-1.0,0.0,6e-05]
[1777859609614,54.89,79203.76,0.0,-1.0,0.0,6e-05]
[1777859610621,54.89,79213.46,0.0,-1.0,0.0,6e-05]
[1777859611630,54.89,79216.53,0.0,-1.0,0.0,6e-05]
[1777859615657,54.89,79209.04,0.0,-1.0,0.0,6e-05]
[1777859616663,54.89,79206.8,0.0,-1.0,0.0,6e-05]
[1777859618677,54.89,79201.15,0.0,-1.0,0.0,6e-05]
[1777859619685,54.89,79195.17,0.0,-1.0,0.0,6e-05]
[1777859620692,54.89,79194.09,0.0,-1.0,0.0,6e-05]
[1777859623713,54.89,79188.35,0.0,-1.0,0.0,6e-05]
[1777859626733,54.89,79188.05,0.0,-1.0,0.0,6e-05]
[1777859627739,54.89,79181.89,0.0,-1.0,0.0,5e-05]
[1777859628746,54.89,79180.55,0.0,-1.0,0.0,5e-05]
[1777859633782,54.89,79179.84,0.0,-1.0,0.0,5e-05]
[1777859635795,54.89,79174.5,0.0,-1.0,0.0,5e-05]
[1777859636803,54.89,79172.89,0.0,-1.0,0.0,5e-05]
[1777859638817,54.89,79178.45,0.0,-1.0,0.0,5e-05]
[1777859640835,54.89,79176.47,0.0,-1.0,0.0,5e-05]
[1777859642849,54.89,79200.19,0.0,-1.0,0.0,6e-05]
[1777859643856,54.89,79202.41,0.0,-1.0,0.0,6e-05]
[1777859645879,54.89,79207.65,0.0,-1.0,0.0,6e-05]
[1777859646884,54.89,79206.4,0.0,-1.0,0.0,6e-05]
[1777859647891,54.89,79195.98,0.0,-1.0,0.0,6e-05]
[1777859648898,54.89,79192.09,0.0,-1.0,0.0,6e-05]
[1777859650912,54.89,79185.4,0.0,-1.0,0.0,5e-05]
[1777859651921,54.89,79184.64,0.0,-1.0,0.0,5e-05]
[1777859653933,54.89,79175.0,0.0,-1.0,0.0,5e-05]
[1777859654941,54.89,79169.36,0.0,-1.0,0.0,5e-05]
[1777859655949,54.89,79171.57,0.0,-1.0,0.0,5e-05]
[1777859658968,54.89,79163.45,0.0,-1.0,0.0,5e-05]
[1777859662996,54.89,79169.08,0.0,-1.0,0.0,5e-05]
[1777859668031,54.89,79172.91,0.0,-1.0,0.0,5e-05]
[1777859669038,54.89,79178.93,0.0,-1.0,0.0,5e-05]
[1777859671056,54.89,79182.01,0.0,-1.0,0.0,5e-05]
[1777859674078,54.89,79176.26,0.0,-1.0,0.0,5e-05]
[1777859676087,54.89,79239.26,0.0,-1.0,0.0,7e-05]
[1777859677095,54.89,79238.85,0.0,-1.0,0.0,7e-05]
[1777859678101,54.89,79231.6,0.0,-1.0,0.0,6e-05]
[1777859679108,54.89,79230.83,0.0,-1.0,0.0,6e-05]
[1777859681122,54.89,79239.22,0.0,-1.0,0.0,7e-05]
[1777859686158,54.89,79240.81,0.0,-1.0,0.0,7e-05]
[1777859688171,54.89,79231.65,0.0,-1.0,0.0,6e-05]
[1777859692202,54.89,79225.31,0.0,-1.0,0.0,6e-05]
[1777859694214,54.89,79214.66,0.0,-1.0,0.0,6e-05]
[1777859697234,54.89,79219.82,0.0,-1.0,0.0,6e-05]
[1777859698240,54.89,79225.02,0.0,-1.0,0.0,6e-05]
[1777859700256,54.89,79231.42,0.0,-1.0,0.0,6e-05]
[1777859705293,54.89,79232.77,0.0,-1.0,0.0,6e-05]
[1777859706325,54.89,79247.17,0.0,-1.0,0.0,7e-05]
[1777859711333,54.89,79244.15,0.0,-1.0,0.0,7e-05]
[1777859716368,54.89,79243.83,0.0,-1.0,0.0,7e-05]
[1777859721408,54.89,79246.5,0.0,-1.0,0.0,7e-05]
[1777859723417,54.89,79255.61,0.0,-1.0,0.0,7e-05]
[1777859727447,54.89,79249.75,0.0,-1.0,0.0,7e-05]
[1777859729461,54.89,79239.47,0.0,-1.0,0.0,7e-05]
[1777859730466,54.89,79244.67,0.0,-1.0,0.0,7e-05]
[1777859733488,54.89,79246.36,0.0,-1.0,0.0,7e-05]
[1777859735428,54.89,79233.62,0.0,-1.0,0.0,6e-05]
[1777859737515,54.89,79248.95,0.0,-1.0,0.0,7e-05]
[1777859742550,54.89,79248.55,0.0,-1.0,0.0,7e-05]
[1777859746579,54.89,79232.45,0.0,-1.0,0.0,6e-05]
[1777859747589,54.89,79239.2,0.0,-1.0,0.0,6e-05]
[1777859750607,54.89,79244.36,0.0,-1.0,0.0,7e-05]
[1777859752622,54.89,79237.2,0.0,-1.0,0.0,6e-05]
[1777859753629,54.89,79232.82,0.0,-1.0,0.0,6e-05]
[1777859754636,54.89,79222.09,0.0,-1.0,0.0,6e-05]
[1777859755642,54.89,79221.63,0.0,-1.0,0.0,6e-05]
[1777859756652,54.89,79228.86,0.0,-1.0,0.0,6e-05]
[1777859757704,54.89,79234.2,0.0,-1.0,0.0,6e-05]
[1777859758690,54.89,79424.25,0.0,-1.0,0.0,0.00014]
[1777859759688,54.89,79529.65,0.0,-1.0,0.0,0.00021]
[1777859760716,54.89,79618.55,0.0,-1.0,0.0,0.00031]
[1777859761712,54.89,79679.6,0.0,-1.0,0.0,0.00039]
[1777859762725,54.89,79729.38,0.0,-1.0,0.0,0.00047]
[1777859763721,54.89,79746.45,0.0,-0.99999,0.0,0.0005]
[1777859764761,54.89,79760.74,0.0,-0.99999,0.0,0.00053]
[1777859765768,54.89,79775.3,0.0,-0.99999,0.0,0.00056]
[1777859766776,54.89,79785.56,0.0,-0.99999,0.0,0.00058]
[1777859767784,54.89,79771.77,0.0,-0.99999,0.0,0.00055]
[1777859768804,54.89,79758.2,0.0,-0.99999,0.0,0.00053]
[1777859769832,54.89,79497.51,0.0,-1.0,0.0,0.00019]
[1777859770811,54.89,79490.22,0.0,-1.0,0.0,0.00018]
[1777859771813,54.89,79465.39,0.0,-1.0,0.0,0.00017]
[1777859772820,54.89,79476.66,0.0,-1.0,0.0,0.00017]
[1777859773832,54.89,79479.02,0.0,-1.0,0.0,0.00017]
[1777859774835,54.89,79476.89,0.0,-1.0,0.0,0.00017]
[1777859775841,54.89,79462.19,0.0,-1.0,0.0,0.00016]
[1777859776848,54.89,79457.77,0.0,-1.0,0.0,0.00016]
[1777859777856,54.89,79443.38,0.0,-1.0,0.0,0.00015]
[1777859778862,54.89,79423.9,0.0,-1.0,0.0,0.00014]
[1777859779869,54.89,79425.41,0.0,-1.0,0.0,0.00014]
[1777859781883,54.89,79417.38,0.0,-1.0,0.0,0.00014]
[1777859783903,54.89,79417.73,0.0,-1.0,0.0,0.00014]
[1777859786020,54.89,79401.38,0.0,-1.0,0.0,0.00013]
[1777859786968,54.89,79389.49,0.0,-1.0,0.0,0.00012]
[1777859787978,54.89,79386.8,0.0,-1.0,0.0,0.00012]
[1777859788982,54.89,79360.63,0.0,-1.0,0.0,0.00011]
[1777859790993,54.89,79352.97,0.0,-1.0,0.0,0.0001]
[1777859793007,54.89,79347.53,0.0,-1.0,0.0,0.0001]
[1777859794014,54.89,79330.22,0.0,-1.0,0.0,9e-05]
[1777859795021,54.89,79314.75,0.0,-1.0,0.0,9e-05]
[1777859797037,54.89,79306.77,0.0,-1.0,0.0,8e-05]
[1777859802072,54.89,79308.52,0.0,-1.0,0.0,8e-05]
[1777859807109,54.89,79322.95,0.0,-1.0,0.0,9e-05]
[1777859810129,54.89,79337.43,0.0,-1.0,0.0,9e-05]
[1777859814157,54.89,79328.81,0.0,-1.0,0.0,9e-05]
[1777859819192,54.89,79327.97,0.0,-1.0,0.0,9e-05]
[1777859823231,54.89,79342.24,0.0,-1.0,0.0,0.0001]
[1777859824231,54.89,79353.35,0.0,-1.0,0.0,0.0001]
[1777859825237,54.89,79373.15,0.0,-1.0,0.0,0.00011]
[1777859826243,54.89,79393.28,0.0,-1.0,0.0,0.00012]
[1777859827250,54.89,79411.67,0.0,-1.0,0.0,0.00013]
[1777859828257,54.89,79423.0,0.0,-1.0,0.0,0.00013]
[1777859830271,54.89,79429.62,0.0,-1.0,0.0,0.00014]
[1777859831281,54.89,79438.27,0.0,-1.0,0.0,0.00014]
[1777859832298,54.89,79444.6,0.0,-1.0,0.0,0.00015]
[1777859833295,54.89,79441.66,0.0,-1.0,0.0,0.00015]
[1777859836319,54.89,79464.79,0.0,-1.0,0.0,0.00016]
[1777859837325,54.89,79480.24,0.0,-1.0,0.0,0.00017]
[1777859838332,54.89,79478.59,0.0,-1.0,0.0,0.00017]
[1777859840346,54.89,79485.05,0.0,-1.0,0.0,0.00017]
[1777859841353,54.89,79478.8,0.0,-1.0,0.0,0.00017]
[1777859842360,54.89,79468.22,0.0,-1.0,0.0,0.00016]
[1777859843368,54.89,79471.26,0.0,-1.0,0.0,0.00016]
[1777859844379,54.89,79471.6,0.0,-1.0,0.0,0.00016]
[1777859846391,54.89,79481.87,0.0,-1.0,0.0,0.00017]
[1777859847396,54.89,79489.25,0.0,-1.0,0.0,0.00018]
[1777859848403,54.89,79497.21,0.0,-1.0,0.0,0.00018]
[1777859849410,54.89,79498.12,0.0,-1.0,0.0,0.00018]
[1777859850417,54.89,79492.5,0.0,-1.0,0.0,0.00018]
[1777859852431,54.89,79488.04,0.0,-1.0,0.0,0.00017]
[1777859853437,54.89,79466.07,0.0,-1.0,0.0,0.00016]
[1777859854446,54.89,79458.48,0.0,-1.0,0.0,0.00015]
[1777859856459,54.89,79462.53,0.0,-1.0,0.0,0.00015]
[1777859859480,54.89,79462.15,0.0,-1.0,0.0,0.00015]
[1777859861494,54.89,79456.62,0.0,-1.0,0.0,0.00015]
[1777859863508,54.89,79447.6,0.0,-1.0,0.0,0.00014]
[1777859864520,54.89,79441.38,0.0,-1.0,0.0,0.00014]
[1777859865522,54.89,79433.95,0.0,-1.0,0.0,0.00014]
[1777859866530,54.89,79423.82,0.0,-1.0,0.0,0.00013]
[1777859869551,54.89,79420.84,0.0,-1.0,0.0,0.00013]
[1777859871572,54.89,79451.0,0.0,-1.0,0.0,0.00015]
[1777859872572,54.89,79467.05,0.0,-1.0,0.0,0.00016]
[1777859873578,54.89,79479.93,0.0,-1.0,0.0,0.00016]
[1777859874584,54.89,79485.07,0.0,-1.0,0.0,0.00017]
[1777859875592,54.89,79497.24,0.0,-1.0,0.0,0.00018]
[1777859876599,54.89,79512.48,0.0,-1.0,0.0,0.00019]
[1777859881635,54.89,79521.9,0.0,-1.0,0.0,0.0002]
[1777859882641,54.89,79536.57,0.0,-1.0,0.0,0.00021]
[1777859884655,54.89,79548.4,0.0,-1.0,0.0,0.00022]
[1777859885662,54.89,79553.97,0.0,-1.0,0.0,0.00022]
[1777859887679,54.89,79559.91,0.0,-1.0,0.0,0.00023]
[1777859888685,54.89,79551.56,0.0,-1.0,0.0,0.00022]
[1777859889690,54.89,79546.15,0.0,-1.0,0.0,0.00022]
[1777859892714,54.89,79545.09,0.0,-1.0,0.0,0.00021]
[1777859897746,54.89,79551.29,0.0,-1.0,0.0,0.00022]
[1777859898756,54.89,79556.31,0.0,-1.0,0.0,0.00022]
[1777859900770,54.89,79543.27,0.0,-1.0,0.0,0.00021]
[1777859903790,54.89,79536.43,0.0,-1.0,0.0,0.00021]
[1777859906677,54.89,79547.25,0.0,-1.0,0.0,0.00022]
[1777859906811,54.89,79547.25,0.0,-1.0,0.0,0.00022]
[1777859907818,54.89,79538.2,0.0,-1.0,0.0,0.00021]
[1777859908825,54.89,79535.99,0.0,-1.0,0.0,0.00021]
[1777859910839,54.89,79541.38,0.0,-1.0,0.0,0.00021]
[1777859911846,54.89,79547.04,0.0,-1.0,0.0,0.00021]
[1777859912853,54.89,79551.83,0.0,-1.0,0.0,0.00021]
[1777859917889,54.89,79553.15,0.0,-1.0,0.0,0.00021]
[1777859919902,54.89,79547.1,0.0,-1.0,0.0,0.00021]
[1777859924937,54.89,79548.6,0.0,-1.0,0.0,0.00021]
[1777859927958,54.89,79539.7,0.0,-1.0,0.0,0.0002]
[1777859929973,54.89,79545.36,0.0,-1.0,0.0,0.00021]
[1777859930986,54.89,79545.55,0.0,-1.0,0.0,0.00021]
[1777859936017,54.89,79546.32,0.0,-1.0,0.0,0.00021]
[1777859941052,54.89,79540.02,0.0,-1.0,0.0,0.0002]
[1777859943066,54.89,79549.59,0.0,-1.0,0.0,0.00021]
[1777859945088,54.89,79586.2,0.0,-1.0,0.0,0.00025]
[1777859948107,54.89,79580.1,0.0,-1.0,0.0,0.00024]
[1777859950135,54.89,79569.39,0.0,-1.0,0.0,0.00023]
[1777859951135,54.89,79559.02,0.0,-1.0,0.0,0.00022]
[1777859953147,54.89,79565.8,0.0,-1.0,0.0,0.00023]
[1777859954157,54.89,79579.3,0.0,-1.0,0.0,0.00024]
[1777859955162,54.89,79586.7,0.0,-1.0,0.0,0.00025]
[1777859960196,54.89,79590.95,0.0,-1.0,0.0,0.00025]
[1777859961202,54.89,79600.51,0.0,-1.0,0.0,0.00026]
[1777859962210,54.89,79618.68,0.0,-1.0,0.0,0.00028]
[1777859963216,54.89,79632.69,0.0,-1.0,0.0,0.0003]
[1777859966237,54.89,79637.96,0.0,-1.0,0.0,0.0003]
[1777859967245,54.89,79644.58,0.0,-1.0,0.0,0.00031]
[1777859970268,54.89,79650.04,0.0,-1.0,0.0,0.00032]
[1777859972326,54.89,79662.02,0.0,-1.0,0.0,0.00032]
[1777859973332,54.89,79670.02,0.0,-1.0,0.0,0.00033]
[1777859975346,54.89,79678.15,0.0,-1.0,0.0,0.00034]
[1777859976353,54.89,79671.96,0.0,-1.0,0.0,0.00033]
[1777859979379,54.89,79689.28,0.0,-1.0,0.0,0.00036]
[1777859980391,54.89,79700.08,0.0,-1.0,0.0,0.00037]
[1777859982403,54.89,79719.97,0.0,-1.0,0.0,0.0004]
[1777859983411,54.89,79732.62,0.0,-1.0,0.0,0.00042]
[1777859985425,54.89,79727.48,0.0,-1.0,0.0,0.00042]
[1777859987439,54.89,79743.01,0.0,-1.0,0.0,0.00044]
[1777859988446,54.89,79748.09,0.0,-1.0,0.0,0.00045]
[1777859989454,54.89,79737.69,0.0,-1.0,0.0,0.00043]
[1777859994488,54.89,79737.72,0.0,-1.0,0.0,0.00043]
[1777859995495,54.89,79728.62,0.0,-1.0,0.0,0.00042]
[1777859996502,54.9,79751.18,0.0,-1.0,0.0,0.00046]
[1777859997509,54.9,79754.71,0.0,-1.0,0.0,0.00046]
[1777859998516,54.9,79749.55,0.0,-1.0,0.0,0.00045]
[1777859999523,54.9,79748.57,0.0,-1.0,0.0,0.00045]
[1777860000649,54.9,79755.65,0.0,-1.0,0.0,0.00047]
[1777860001583,54.9,79776.61,0.0,-0.99999,0.0,0.00051]
[1777860002631,54.9,79816.15,0.0,-0.99999,0.0,0.00059]
[1777860003585,54.9,79851.39,0.0,-0.99999,0.0,0.00067]
[1777860004584,54.9,79857.57,0.0,-0.99999,0.0,0.00069]
[1777860007605,54.9,79849.66,0.0,-0.99999,0.0,0.00067]
[1777860008619,54.9,79854.97,0.0,-0.99999,0.0,0.00068]
[1777860010653,54.9,79852.83,0.0,-0.99999,0.0,0.00068]
[1777860011635,54.9,79861.05,0.0,-0.99999,0.0,0.0007]
[1777860012642,54.9,79871.0,0.0,-0.99999,0.0,0.00072]
[1777860013648,54.9,79875.77,0.0,-0.99999,0.0,0.00074]
[1777860014656,54.9,79877.07,0.0,-0.99999,0.0,0.00074]
[1777860017688,54.9,79886.48,0.0,-0.99999,0.0,0.00077]
[1777860019711,54.9,79889.96,0.0,-0.99999,0.0,0.00078]
[1777860020782,54.9,79932.86,0.0,-0.99999,0.0,0.00091]
[1777860022772,54.9,79959.29,0.0,-0.99999,0.0,0.00101]
[1777860023773,54.91,79948.75,0.0,-0.99999,0.0,0.00097]
[1777860024772,54.91,79976.37,0.0,-0.99999,0.0,0.00108]
[1777860025798,54.91,80039.62,0.0,-0.99999,0.0,0.00136]
[1777860026846,54.91,80048.67,0.0,-0.99998,0.0,0.00141]
[1777860027815,54.91,80023.08,0.0,-0.99999,0.0,0.00128]
[1777860028819,54.91,79989.78,0.0,-0.99999,0.0,0.00113]
[1777860029833,54.91,79917.6,0.0,-0.99999,0.0,0.00087]
[1777860030840,54.91,79846.22,0.0,-0.99999,0.0,0.00066]
[1777860031846,54.91,79850.92,0.0,-0.99999,0.0,0.00066]
[1777860032853,54.91,79919.63,0.0,-0.99999,0.0,0.00085]
[1777860033857,54.91,79952.79,0.0,-0.99999,0.0,0.00096]
[1777860034869,54.91,79923.18,0.0,-0.99999,0.0,0.00086]
[1777860035872,54.91,79911.33,0.0,-0.99999,0.0,0.00082]
[1777860036885,54.91,79884.83,0.0,-0.99999,0.0,0.00075]
[1777860037885,54.91,79932.21,0.0,-0.99999,0.0,0.00089]
[1777860038894,54.91,79926.8,0.0,-0.99999,0.0,0.00087]
[1777860039903,54.91,79936.64,0.0,-0.99999,0.0,0.00091]
[1777860040910,54.91,79937.36,0.0,-0.99999,0.0,0.00091]
[1777860041913,54.91,79929.43,0.0,-0.99999,0.0,0.00088]
[1777860042922,54.91,79871.34,0.0,-0.99999,0.0,0.00071]
[1777860043927,54.91,79858.29,0.0,-0.99999,0.0,0.00067]
[1777860044934,54.91,79840.74,0.0,-0.99999,0.0,0.00063]
[1777860045943,54.91,79837.8,0.0,-0.99999,0.0,0.00062]
[1777860047887,54.91,79825.08,0.0,-0.99999,0.0,0.00059]
[1777860048971,54.91,79804.87,0.0,-0.99999,0.0,0.00055]
[1777860049975,54.91,79797.82,0.0,-0.99999,0.0,0.00053]
[1777860050982,54.91,79789.69,0.0,-0.99999,0.0,0.00052]
[1777860051986,54.91,79789.03,0.0,-0.99999,0.0,0.00052]
[1777860057031,54.91,79799.82,0.0,-0.99999,0.0,0.00054]
[1777860058037,54.91,79805.32,0.0,-0.99999,0.0,0.00055]
[1777860059044,54.91,79797.21,0.0,-0.99999,0.0,0.00053]
[1777860060051,54.91,79795.32,0.0,-0.99999,0.0,0.00053]
[1777860062072,54.91,79793.73,0.0,-0.99999,0.0,0.00053]
[1777860064086,54.91,79786.65,0.0,-0.99999,0.0,0.00051]
[1777860065093,54.91,79769.84,0.0,-1.0,0.0,0.00048]
[1777860066102,54.92,79762.15,0.0,-1.0,0.0,0.00047]
[1777860067107,54.92,79759.74,0.0,-1.0,0.0,0.00046]
[1777860068114,54.92,79774.95,0.0,-0.99999,0.0,0.00049]
[1777860069121,54.92,79791.15,0.0,-0.99999,0.0,0.00052]
[1777860070134,54.92,79791.84,0.0,-0.99999,0.0,0.00052]
[1777860071136,54.92,79764.73,0.0,-1.0,0.0,0.00047]
[1777860072143,54.92,79748.58,0.0,-1.0,0.0,0.00044]
[1777860073149,54.92,79740.01,0.0,-1.0,0.0,0.00043]
[1777860074156,54.92,79730.65,0.0,-1.0,0.0,0.00041]
[1777860075165,54.92,79696.94,0.0,-1.0,0.0,0.00036]
[1777860076171,54.92,79695.54,0.0,-1.0,0.0,0.00036]
[1777860078185,54.92,79689.94,0.0,-1.0,0.0,0.00035]
[1777860080203,54.92,79671.54,0.0,-1.0,0.0,0.00033]
[1777860081216,54.92,79657.69,0.0,-1.0,0.0,0.00031]
[1777860082221,54.92,79643.57,0.0,-1.0,0.0,0.00029]
[1777860083226,54.92,79620.1,0.0,-1.0,0.0,0.00027]
[1777860084233,54.92,79614.65,0.0,-1.0,0.0,0.00026]
[1777860089274,54.92,79607.24,0.0,-1.0,0.0,0.00025]
[1777860090281,54.92,79596.7,0.0,-1.0,0.0,0.00024]
[1777860091289,54.92,79590.4,0.0,-1.0,0.0,0.00023]
[1777860093304,54.92,79596.25,0.0,-1.0,0.0,0.00024]
[1777860094314,54.92,79608.72,0.0,-1.0,0.0,0.00025]
[1777860096324,54.92,79619.42,0.0,-1.0,0.0,0.00026]
[1777860097331,54.92,79614.42,0.0,-1.0,0.0,0.00025]
[1777860100353,54.92,79608.48,0.0,-1.0,0.0,0.00025]
[1777860105387,54.92,79604.49,0.0,-1.0,0.0,0.00024]
[1777860107404,54.92,79615.9,0.0,-1.0,0.0,0.00026]
[1777860108412,54.92,79628.24,0.0,-1.0,0.0,0.00027]
[1777860110426,54.92,79635.37,0.0,-1.0,0.0,0.00028]
[1777860111450,54.92,79642.58,0.0,-1.0,0.0,0.00028]
[1777860112440,54.92,79664.87,0.0,-1.0,0.0,0.00031]
[1777860113457,54.92,79687.43,0.0,-1.0,0.0,0.00034]
[1777860114455,54.92,79693.41,0.0,-1.0,0.0,0.00035]
[1777860115461,54.92,79681.46,0.0,-1.0,0.0,0.00033]
[1777860119492,54.92,79692.76,0.0,-1.0,0.0,0.00035]
[1777860120498,54.92,79672.01,0.0,-1.0,0.0,0.00032]
[1777860123517,54.92,79659.98,0.0,-1.0,0.0,0.0003]
[1777860125531,54.92,79673.17,0.0,-1.0,0.0,0.00032]
[1777860126546,54.92,79682.22,0.0,-1.0,0.0,0.00033]
[1777860129559,54.92,79687.09,0.0,-1.0,0.0,0.00034]
[1777860134594,54.92,79685.63,0.0,-1.0,0.0,0.00034]
[1777860137616,54.92,79665.77,0.0,-1.0,0.0,0.00031]
[1777860142651,54.92,79664.84,0.0,-1.0,0.0,0.00031]
[1777860143666,54.92,79659.11,0.0,-1.0,0.0,0.0003]
[1777860144666,54.92,79636.71,0.0,-1.0,0.0,0.00028]
[1777860145672,54.92,79621.85,0.0,-1.0,0.0,0.00026]
[1777860147687,54.92,79616.7,0.0,-1.0,0.0,0.00026]
[1777860148712,54.92,79610.89,0.0,-1.0,0.0,0.00025]
[1777860151714,54.92,79605.96,0.0,-1.0,0.0,0.00024]
[1777860152722,54.92,79598.2,0.0,-1.0,0.0,0.00023]
[1777860153728,54.92,79590.66,0.0,-1.0,0.0,0.00022]
[1777860154737,54.92,79579.68,0.0,-1.0,0.0,0.00021]
[1777860155743,54.92,79572.04,0.0,-1.0,0.0,0.00021]
[1777860156755,54.92,79564.05,0.0,-1.0,0.0,0.0002]
[1777860157759,54.92,79562.13,0.0,-1.0,0.0,0.0002]
[1777860160785,54.92,79556.04,0.0,-1.0,0.0,0.00019]
[1777860162793,54.92,79554.47,0.0,-1.0,0.0,0.00019]
[1777860164811,54.92,79551.22,0.0,-1.0,0.0,0.00019]
[1777860165818,54.92,79524.2,0.0,-1.0,0.0,0.00017]
[1777860166826,54.92,79525.79,0.0,-1.0,0.0,0.00017]
[1777860168838,54.92,79533.23,0.0,-1.0,0.0,0.00018]
[1777860169847,54.92,79538.6,0.0,-1.0,0.0,0.00018]
[1777860170855,54.92,79541.52,0.0,-1.0,0.0,0.00018]
[1777860171860,54.92,79547.38,0.0,-1.0,0.0,0.00019]
[1777860172868,54.92,79543.56,0.0,-1.0,0.0,0.00018]
[1777860174882,54.92,79549.14,0.0,-1.0,0.0,0.00019]
[1777860176896,54.92,79553.11,0.0,-1.0,0.0,0.00019]
[1777860180926,54.92,79562.69,0.0,-1.0,0.0,0.0002]
[1777860181933,54.92,79563.7,0.0,-1.0,0.0,0.0002]
[1777860182938,54.92,79570.52,0.0,-1.0,0.0,0.00021]
[1777860183946,54.92,79579.0,0.0,-1.0,0.0,0.00021]
[1777860184952,54.92,79584.99,0.0,-1.0,0.0,0.00022]
[1777860185959,54.92,79592.15,0.0,-1.0,0.0,0.00023]
[1777860186971,54.92,79596.82,0.0,-1.0,0.0,0.00023]
[1777860188981,54.92,79590.08,0.0,-1.0,0.0,0.00022]
[1777860189987,54.92,79594.48,0.0,-1.0,0.0,0.00023]
[1777860193020,54.92,79585.6,0.0,-1.0,0.0,0.00022]
[1777860194016,54.92,79586.8,0.0,-1.0,0.0,0.00022]
[1777860195026,54.92,79595.66,0.0,-1.0,0.0,0.00023]
[1777860196030,54.92,79619.52,0.0,-1.0,0.0,0.00025]
[1777860197038,54.92,79636.45,0.0,-1.0,0.0,0.00027]
[1777860198045,54.92,79638.1,0.0,-1.0,0.0,0.00027]
[1777860199052,54.92,79626.32,0.0,-1.0,0.0,0.00026]
[1777860200080,54.92,79620.16,0.0,-1.0,0.0,0.00025]
[1777860201069,54.92,79620.31,0.0,-1.0,0.0,0.00025]
[1777860202077,54.92,79625.9,0.0,-1.0,0.0,0.00026]
[1777860203083,54.92,79663.15,0.0,-1.0,0.0,0.0003]
[1777860204090,54.92,79698.03,0.0,-1.0,0.0,0.00034]
[1777860205098,54.92,79698.39,0.0,-1.0,0.0,0.00034]
[1777860206104,54.92,79705.91,0.0,-1.0,0.0,0.00035]
[1777860207111,54.92,79684.16,0.0,-1.0,0.0,0.00033]
[1777860208118,54.92,79674.08,0.0,-1.0,0.0,0.00031]
[1777860209090,54.92,79676.69,0.0,-1.0,0.0,0.00032]
[1777860210136,54.92,79685.36,0.0,-1.0,0.0,0.00033]
[1777860211143,54.92,79686.4,0.0,-1.0,0.0,0.00032]
[1777860212153,54.92,79679.49,0.0,-1.0,0.0,0.00031]
[1777860213160,54.92,79656.5,0.0,-1.0,0.0,0.00028]
[1777860214166,54.92,79649.59,0.0,-1.0,0.0,0.00028]
[1777860215174,54.92,79645.41,0.0,-1.0,0.0,0.00027]
[1777860217188,54.92,79636.41,0.0,-1.0,0.0,0.00026]
[1777860218195,54.92,79627.09,0.0,-1.0,0.0,0.00025]
[1777860219202,54.92,79628.34,0.0,-1.0,0.0,0.00025]
[1777860224237,54.92,79626.18,0.0,-1.0,0.0,0.00025]
[1777860226251,54.92,79619.98,0.0,-1.0,0.0,0.00024]
[1777860227259,54.92,79605.73,0.0,-1.0,0.0,0.00023]
[1777860228266,54.92,79601.42,0.0,-1.0,0.0,0.00023]
[1777860232293,54.92,79609.88,0.0,-1.0,0.0,0.00023]
[1777860233299,54.92,79612.54,0.0,-1.0,0.0,0.00024]
[1777860237329,54.92,79620.66,0.0,-1.0,0.0,0.00024]
[1777860238335,54.92,79622.86,0.0,-1.0,0.0,0.00025]
[1777860242401,54.92,79628.31,0.0,-1.0,0.0,0.00025]
[1777860243377,54.92,79647.24,0.0,-1.0,0.0,0.00027]
[1777860244385,54.92,79648.39,0.0,-1.0,0.0,0.00027]
[1777860247425,54.92,79658.56,0.0,-1.0,0.0,0.00029]
[1777860248429,54.92,79691.55,0.0,-1.0,0.0,0.00033]
[1777860249438,54.93,79698.24,0.0,-1.0,0.0,0.00033]
[1777860250448,54.93,79701.12,0.0,-1.0,0.0,0.00034]
[1777860251451,54.93,79689.92,0.0,-1.0,0.0,0.00032]
[1777860252456,54.93,79713.43,0.0,-1.0,0.0,0.00036]
[1777860253464,54.93,79719.04,0.0,-1.0,0.0,0.00036]
[1777860254472,54.93,79720.88,0.0,-1.0,0.0,0.00037]
[1777860257495,54.93,79700.07,0.0,-1.0,0.0,0.00034]
[1777860258502,54.94,79680.46,0.0,-1.0,0.0,0.00031]
[1777860259510,54.94,79679.01,0.0,-1.0,0.0,0.00031]
[1777860262530,54.94,79673.42,0.0,-1.0,0.0,0.0003]
[1777860265551,54.94,79686.67,0.0,-1.0,0.0,0.00032]
[1777860266586,54.94,79697.23,0.0,-1.0,0.0,0.00033]
[1777860267571,54.94,79694.58,0.0,-1.0,0.0,0.00033]
[1777860268574,54.94,79680.05,0.0,-1.0,0.0,0.00031]
[1777860269581,54.95,79673.63,0.0,-1.0,0.0,0.00031]
[1777860270589,54.95,79667.17,0.0,-1.0,0.0,0.0003]
[1777860271595,54.95,79661.52,0.0,-1.0,0.0,0.00028]
[1777860272602,54.95,79652.67,0.0,-1.0,0.0,0.00027]
[1777860273612,54.95,79646.08,0.0,-1.0,0.0,0.00027]
[1777860275626,54.95,79658.19,0.0,-1.0,0.0,0.00028]
[1777860277637,54.95,79668.27,0.0,-1.0,0.0,0.00029]
[1777860279651,54.95,79675.78,0.0,-1.0,0.0,0.0003]
[1777860282672,54.95,79689.27,0.0,-1.0,0.0,0.00032]
[1777860284688,54.95,79682.91,0.0,-1.0,0.0,0.00031]
[1777860285693,54.95,79688.64,0.0,-1.0,0.0,0.00031]
[1777860286702,54.95,79694.12,0.0,-1.0,0.0,0.00032]
[1777860287708,54.95,79712.99,0.0,-1.0,0.0,0.00035]
[1777860288715,54.95,79722.58,0.0,-1.0,0.0,0.00036]
[1777860290733,54.95,79742.46,0.0,-1.0,0.0,0.00039]
[1777860291735,54.95,79753.46,0.0,-1.0,0.0,0.00041]
[1777860293749,54.95,79743.65,0.0,-1.0,0.0,0.00039]
[1777860296770,54.96,79737.72,0.0,-1.0,0.0,0.00038]
[1777860297777,54.96,79731.31,0.0,-1.0,0.0,0.00037]
[1777860300805,54.96,79716.72,0.0,-1.0,0.0,0.00035]
[1777860302818,54.97,79726.7,0.0,-1.0,0.0,0.00037]
[1777860303841,54.97,79720.4,0.0,-1.0,0.0,0.00036]
[1777860304837,54.97,79713.05,0.0,-1.0,0.0,0.00035]
[1777860305846,54.97,79721.99,0.0,-1.0,0.0,0.00036]
[1777860310879,54.98,79721.12,0.0,-1.0,0.0,0.00036]
[1777860312893,54.98,79729.52,0.0,-1.0,0.0,0.00037]
[1777860314910,54.98,79738.01,0.0,-1.0,0.0,0.00039]
[1777860315918,54.99,79748.84,0.0,-1.0,0.0,0.0004]
[1777860320952,54.99,79750.79,0.0,-1.0,0.0,0.00041]
[1777860322968,55.0,79769.62,0.0,-1.0,0.0,0.00044]
[1777860323973,55.0,79789.62,0.0,-1.0,0.0,0.00048]
[1777860324989,55.0,79797.02,0.0,-0.99999,0.0,0.00049]
[1777860325989,55.0,79783.02,0.0,-1.0,0.0,0.00047]
[1777860327000,55.0,79777.68,0.0,-1.0,0.0,0.00046]
[1777860328018,55.0,79782.12,0.0,-1.0,0.0,0.00046]
[1777860329011,55.01,79794.93,0.0,-0.99999,0.0,0.00049]
[1777860330029,55.01,79797.68,0.0,-0.99999,0.0,0.00049]
[1777860332032,55.01,79799.5,0.0,-0.99999,0.0,0.00048]
[1777860333039,55.01,79816.5,0.0,-0.99999,0.0,0.00052]
[1777860334045,55.01,79821.09,0.0,-0.99999,0.0,0.00053]
[1777860335051,55.01,79819.57,0.0,-0.99999,0.0,0.00052]
[1777860336061,55.02,79797.85,0.0,-0.99999,0.0,0.00048]
[1777860337067,55.02,79800.51,0.0,-0.99999,0.0,0.00049]
[1777860338072,55.02,79806.98,0.0,-0.99999,0.0,0.0005]
[1777860339080,55.02,79798.79,0.0,-0.99999,0.0,0.00048]
[1777860340088,55.02,79792.5,0.0,-1.0,0.0,0.00047]
[1777860341095,55.03,79788.07,0.0,-1.0,0.0,0.00046]
[1777860342101,55.03,79779.33,0.0,-1.0,0.0,0.00045]
[1777860343110,55.03,79771.46,0.0,-1.0,0.0,0.00044]
[1777860344116,55.03,79769.99,0.0,-1.0,0.0,0.00043]
[1777860346154,55.03,79764.59,0.0,-1.0,0.0,0.00043]
[1777860349167,55.04,79758.21,0.0,-1.0,0.0,0.00042]
[1777860350171,55.04,79739.16,0.0,-1.0,0.0,0.00039]
[1777860351178,55.04,79730.92,0.0,-1.0,0.0,0.00037]
[1777860352185,55.05,79730.25,0.0,-1.0,0.0,0.00037]
[1777860356217,55.05,79724.29,0.0,-1.0,0.0,0.00037]
[1777860359236,55.06,79709.1,0.0,-1.0,0.0,0.00034]
[1777860360243,55.06,79707.73,0.0,-1.0,0.0,0.00034]
[1777860361249,55.06,79700.95,0.0,-1.0,0.0,0.00033]
[1777860362256,55.06,79716.61,0.0,-1.0,0.0,0.00036]
[1777860363270,55.07,79731.57,0.0,-1.0,0.0,0.00038]
[1777860364271,55.07,79735.96,0.0,-1.0,0.0,0.00038]
[1777860365279,55.07,79743.89,0.0,-1.0,0.0,0.0004]
[1777860366284,55.07,79743.73,0.0,-1.0,0.0,0.0004]
[1777860368301,55.08,79720.32,0.0,-1.0,0.0,0.00036]
[1777860369307,55.08,79721.47,0.0,-1.0,0.0,0.00036]
[1777860370320,55.08,79734.95,0.0,-1.0,0.0,0.00039]
[1777860371325,55.08,79739.16,0.0,-1.0,0.0,0.00039]
[1777860372333,55.08,79747.78,0.0,-1.0,0.0,0.00041]
[1777860373341,55.09,79749.72,0.0,-1.0,0.0,0.00041]
[1777860375360,55.09,79755.68,0.0,-1.0,0.0,0.00042]
[1777860377375,55.09,79755.99,0.0,-1.0,0.0,0.00042]
[1777860382412,55.11,79764.87,0.0,-1.0,0.0,0.00044]
[1777860383418,55.11,79782.41,0.0,-1.0,0.0,0.00047]
[1777860384424,55.11,79787.69,0.0,-1.0,0.0,0.00048]
[1777860385431,55.11,79786.85,0.0,-1.0,0.0,0.00048]
[1777860386439,55.11,79772.69,0.0,-1.0,0.0,0.00045]
[1777860387447,55.12,79765.79,0.0,-1.0,0.0,0.00044]
[1777860388454,55.12,79766.11,0.0,-1.0,0.0,0.00044]
[1777860391477,55.12,79768.21,0.0,-1.0,0.0,0.00043]
[1777860394497,55.13,79763.01,0.0,-1.0,0.0,0.00042]
[1777860395503,55.13,79765.35,0.0,-1.0,0.0,0.00043]
[1777860397518,55.14,79757.91,0.0,-1.0,0.0,0.00042]
[1777860398524,55.14,79753.09,0.0,-1.0,0.0,0.00041]
[1777860400539,55.14,79751.73,0.0,-1.0,0.0,0.00041]
[1777860401547,55.15,79759.38,0.0,-1.0,0.0,0.00042]
[1777860402553,55.15,79762.9,0.0,-1.0,0.0,0.00043]
[1777860407591,55.16,79761.38,0.0,-1.0,0.0,0.00043]
[1777860409603,55.16,79759.33,0.0,-1.0,0.0,0.00042]
[1777860410620,55.17,79772.54,0.0,-1.0,0.0,0.00045]
[1777860411623,55.17,79786.14,0.0,-1.0,0.0,0.00047]
[1777860412629,55.17,79796.48,0.0,-0.99999,0.0,0.00049]
[1777860413636,55.17,79798.72,0.0,-0.99999,0.0,0.0005]
[1777860415650,55.18,79790.68,0.0,-0.99999,0.0,0.00048]
[1777860416658,55.18,79793.18,0.0,-0.99999,0.0,0.00049]
[1777860417665,55.19,79797.25,0.0,-0.99999,0.0,0.0005]
[1777860422701,55.2,79806.02,0.0,-0.99999,0.0,0.00051]
[1777860423707,55.2,79811.13,0.0,-0.99999,0.0,0.00052]
[1777860425723,55.2,79797.74,0.0,-0.99999,0.0,0.0005]
[1777860427740,55.21,79792.41,0.0,-0.99999,0.0,0.00049]
[1777860428745,55.21,79786.91,0.0,-0.99999,0.0,0.00048]
[1777860433780,55.22,79788.96,0.0,-0.99999,0.0,0.00049]
[1777860436801,55.23,79754.09,0.0,-1.0,0.0,0.00043]
[1777860437809,55.23,79744.58,0.0,-1.0,0.0,0.00041]
[1777860441837,55.24,79748.1,0.0,-1.0,0.0,0.00042]
[1777860443855,55.25,79765.99,0.0,-1.0,0.0,0.00045]
[1777860444859,55.25,79754.89,0.0,-1.0,0.0,0.00043]
[1777860445867,55.25,79766.86,0.0,-1.0,0.0,0.00045]
[1777860446872,55.26,79772.42,0.0,-1.0,0.0,0.00046]
[1777860449895,55.26,79758.11,0.0,-1.0,0.0,0.00044]
[1777860451908,55.27,79752.54,0.0,-1.0,0.0,0.00042]
[1777860453922,55.28,79763.16,0.0,-1.0,0.0,0.00043]
[1777860458957,55.29,79766.53,0.0,-1.0,0.0,0.00044]
[1777860460971,55.29,79775.76,0.0,-1.0,0.0,0.00046]
[1777860464999,55.3,79766.86,0.0,-1.0,0.0,0.00045]
[1777860469027,55.32,79772.51,0.0,-1.0,0.0,0.00046]
[1777860473055,55.33,79765.98,0.0,-1.0,0.0,0.00045]
[1777860476076,55.33,79761.97,0.0,-1.0,0.0,0.00044]
[1777860477083,55.34,79756.32,0.0,-1.0,0.0,0.00043]
[1777860480107,55.35,79766.83,0.0,-1.0,0.0,0.00045]
[1777860482120,55.35,79755.78,0.0,-1.0,0.0,0.00043]
[1777860484146,55.36,79764.58,0.0,-1.0,0.0,0.00045]
[1777860485143,55.36,79784.64,0.0,-0.99999,0.0,0.00049]
[1777860486148,55.36,79788.09,0.0,-0.99999,0.0,0.00049]
[1777860487156,55.37,79796.89,0.0,-0.99999,0.0,0.00051]
[1777860488164,55.37,79797.5,0.0,-0.99999,0.0,0.00051]
[1777860489170,55.37,79780.23,0.0,-0.99999,0.0,0.00048]
[1777860490176,55.37,79769.56,0.0,-1.0,0.0,0.00046]
[1777860491183,55.38,79771.33,0.0,-1.0,0.0,0.00047]
[1777860494206,55.38,79778.27,0.0,-0.99999,0.0,0.00048]
[1777860495211,55.39,79773.11,0.0,-1.0,0.0,0.00047]
[1777860496218,55.39,79769.17,0.0,-1.0,0.0,0.00046]
[1777860497225,55.39,79750.48,0.0,-1.0,0.0,0.00043]
[1777860498232,55.4,79747.47,0.0,-1.0,0.0,0.00043]
[1777860499239,55.4,79754.04,0.0,-1.0,0.0,0.00044]
[1777860500254,55.4,79755.71,0.0,-1.0,0.0,0.00044]
[1777860502263,55.41,79776.72,0.0,-0.99999,0.0,0.00048]
[1777860503270,55.41,79778.17,0.0,-0.99999,0.0,0.00048]
[1777860508307,55.43,79777.89,0.0,-0.99999,0.0,0.00049]
[1777860512335,55.44,79767.73,0.0,-1.0,0.0,0.00046]
[1777860513342,55.44,79763.7,0.0,-1.0,0.0,0.00045]
[1777860516363,55.45,79769.17,0.0,-1.0,0.0,0.00046]
[1777860519384,55.46,79764.29,0.0,-1.0,0.0,0.00045]
[1777860520391,55.46,79756.63,0.0,-1.0,0.0,0.00044]
[1777860521399,55.46,79754.78,0.0,-1.0,0.0,0.00044]
[1777860522404,55.47,79749.77,0.0,-1.0,0.0,0.00043]
[1777860524419,55.47,79744.75,0.0,-1.0,0.0,0.00042]
[1777860525425,55.48,79744.77,0.0,-1.0,0.0,0.00042]
[1777860528447,55.49,79751.21,0.0,-1.0,0.0,0.00043]
[1777860529453,55.49,79749.6,0.0,-1.0,0.0,0.00043]
[1777860534558,55.5,79753.21,0.0,-1.0,0.0,0.00044]
[1777860535567,55.51,79751.55,0.0,-1.0,0.0,0.00044]
[1777860537579,55.51,79745.73,0.0,-1.0,0.0,0.00043]
[1777860539592,55.52,79747.4,0.0,-1.0,0.0,0.00043]
[1777860541485,55.53,79751.03,0.0,-1.0,0.0,0.00044]
[1777860543621,55.53,79760.92,0.0,-1.0,0.0,0.00046]
[1777860544630,55.54,79769.42,0.0,-1.0,0.0,0.00047]
[1777860545638,55.54,79776.56,0.0,-0.99999,0.0,0.00049]
[1777860546642,55.54,79787.58,0.0,-0.99999,0.0,0.00051]
[1777860547649,55.54,79811.56,0.0,-0.99999,0.0,0.00056]
[1777860548656,55.55,79816.96,0.0,-0.99999,0.0,0.00057]
[1777860550670,55.55,79820.34,0.0,-0.99999,0.0,0.00058]
[1777860552684,55.55,79806.51,0.0,-0.99999,0.0,0.00055]
[1777860553691,55.55,79799.35,0.0,-0.99999,0.0,0.00054]
[1777860554698,55.55,79803.7,0.0,-0.99999,0.0,0.00054]
[1777860556713,55.56,79810.85,0.0,-0.99999,0.0,0.00056]
[1777860557719,55.56,79810.26,0.0,-0.99999,0.0,0.00056]
[1777860559734,55.56,79816.16,0.0,-0.99999,0.0,0.00057]
[1777860560741,55.56,79818.26,0.0,-0.99999,0.0,0.00058]
[1777860562758,55.56,79825.54,0.0,-0.99999,0.0,0.00059]
[1777860563770,55.56,79832.44,0.0,-0.99999,0.0,0.00061]
[1777860564776,55.57,79848.64,0.0,-0.99999,0.0,0.00065]
[1777860565783,55.57,79843.26,0.0,-0.99999,0.0,0.00064]
[1777860566795,55.57,79843.4,0.0,-0.99999,0.0,0.00064]
[1777860567799,55.57,79834.91,0.0,-0.99999,0.0,0.00062]
[1777860568805,55.57,79824.56,0.0,-0.99999,0.0,0.00059]
[1777860570821,55.57,79831.75,0.0,-0.99999,0.0,0.00061]
[1777860572834,55.57,79834.49,0.0,-0.99999,0.0,0.0006]
[1777860574850,55.57,79842.99,0.0,-0.99999,0.0,0.00062]
[1777860575858,55.57,79853.34,0.0,-0.99999,0.0,0.00064]
[1777860576865,55.57,79850.58,0.0,-0.99999,0.0,0.00064]
[1777860577871,55.57,79846.86,0.0,-0.99999,0.0,0.00063]
[1777860579885,55.57,79839.15,0.0,-0.99999,0.0,0.00061]
[1777860581899,55.57,79849.49,0.0,-0.99999,0.0,0.00063]
[1777860583913,55.57,79855.43,0.0,-0.99999,0.0,0.00065]
[1777860584920,55.57,79870.87,0.0,-0.99999,0.0,0.00069]
[1777860585927,55.57,79879.44,0.0,-0.99999,0.0,0.00071]
[1777860587942,55.57,79892.19,0.0,-0.99999,0.0,0.00075]
[1777860588949,55.57,79902.26,0.0,-0.99999,0.0,0.00078]
[1777860591970,55.57,79912.91,0.0,-0.99999,0.0,0.00081]
[1777860592997,55.57,79927.89,0.0,-0.99999,0.0,0.00085]
[1777860593994,55.58,79933.27,0.0,-0.99999,0.0,0.00087]
[1777860595001,55.58,79922.81,0.0,-0.99999,0.0,0.00084]
[1777860598040,55.59,79931.91,0.0,-0.99999,0.0,0.00087]
[1777860601046,55.59,79924.47,0.0,-0.99999,0.0,0.00085]
[1777860602052,55.6,79932.66,0.0,-0.99999,0.0,0.00088]
[1777860605079,55.6,79925.11,0.0,-0.99999,0.0,0.00085]
[1777860606093,55.6,79915.27,0.0,-0.99999,0.0,0.00082]
[1777860607092,55.61,79907.24,0.0,-0.99999,0.0,0.0008]
[1777860610117,55.62,79900.87,0.0,-0.99999,0.0,0.00078]
[1777860613134,55.66,79911.04,0.0,-0.99999,0.0,0.00083]
[1777860614141,55.66,79918.17,0.0,-0.99999,0.0,0.00085]
[1777860616155,55.67,79908.92,0.0,-0.99999,0.0,0.00082]
[1777860621190,55.71,79903.69,0.0,-0.99999,0.0,0.00082]
[1777860626229,55.71,79895.62,0.0,-0.99999,0.0,0.00079]
[1777860627232,55.71,79881.63,0.0,-0.99999,0.0,0.00075]
[1777860629250,55.71,79889.48,0.0,-0.99999,0.0,0.00077]
[1777860632267,55.71,79892.09,0.0,-0.99999,0.0,0.00076]
[1777860634281,55.71,79883.17,0.0,-0.99999,0.0,0.00074]
[1777860635289,55.71,79876.85,0.0,-0.99999,0.0,0.00072]
[1777860640331,55.71,79870.2,0.0,-0.99999,0.0,0.0007]
[1777860641332,55.71,79866.07,0.0,-0.99999,0.0,0.00069]
[1777860642339,55.71,79847.7,0.0,-0.99999,0.0,0.00064]
[1777860643348,55.71,79834.12,0.0,-0.99999,0.0,0.00061]
[1777860644356,55.71,79834.59,0.0,-0.99999,0.0,0.00061]
[1777860645362,55.71,79845.72,0.0,-0.99999,0.0,0.00064]
[1777860646369,55.71,79839.74,0.0,-0.99999,0.0,0.00062]
[1777860647379,55.71,79834.6,0.0,-0.99999,0.0,0.00061]
[1777860648383,55.72,79830.18,0.0,-0.99999,0.0,0.0006]
[1777860650397,55.72,79827.25,0.0,-0.99999,0.0,0.0006]
[1777860652416,55.72,79804.31,0.0,-0.99999,0.0,0.00055]
[1777860653426,55.72,79803.82,0.0,-0.99999,0.0,0.00055]
[1777860656442,55.73,79797.18,0.0,-0.99999,0.0,0.00053]
[1777860661476,55.74,79796.67,0.0,-0.99999,0.0,0.00053]
[1777860665504,55.74,79785.79,0.0,-0.99999,0.0,0.00051]
[1777860666512,55.75,79784.05,0.0,-0.99999,0.0,0.00051]
[1777860671546,55.76,79792.88,0.0,-0.99999,0.0,0.00053]
[1777860672553,55.76,79802.13,0.0,-0.99999,0.0,0.00055]
[1777860673560,55.76,79805.51,0.0,-0.99999,0.0,0.00056]
[1777860674566,55.77,79817.2,0.0,-0.99999,0.0,0.00058]
[1777860675574,55.77,79826.56,0.0,-0.99999,0.0,0.0006]
[1777860676580,55.77,79826.46,0.0,-0.99999,0.0,0.0006]
[1777860677588,55.77,79842.11,0.0,-0.99999,0.0,0.00064]
[1777860678596,55.77,79856.31,0.0,-0.99999,0.0,0.00068]
[1777860679602,55.77,79861.31,0.0,-0.99999,0.0,0.00069]
[1777860681616,55.77,79857.79,0.0,-0.99999,0.0,0.00068]
[1777860682623,55.77,79858.72,0.0,-0.99999,0.0,0.00068]
[1777860685645,55.77,79865.62,0.0,-0.99999,0.0,0.0007]
[1777860690686,55.77,79860.32,0.0,-0.99999,0.0,0.00069]
[1777860692697,55.77,79865.9,0.0,-0.99999,0.0,0.00068]
[1777860693707,55.77,79871.76,0.0,-0.99999,0.0,0.0007]
[1777860694721,55.77,79871.64,0.0,-0.99999,0.0,0.0007]
[1777860695719,55.77,79887.73,0.0,-0.99999,0.0,0.00074]
[1777860696725,55.77,79900.89,0.0,-0.99999,0.0,0.00078]
[1777860697734,55.77,79902.15,0.0,-0.99999,0.0,0.00078]
[1777860702685,55.77,79922.94,0.0,-0.99999,0.0,0.00085]
[1777860703786,55.77,79923.78,0.0,-0.99999,0.0,0.00085]
[1777860704787,55.77,79914.71,0.0,-0.99999,0.0,0.00082]
[1777860705794,55.77,79905.15,0.0,-0.99999,0.0,0.00079]
[1777860706802,55.77,79899.74,0.0,-0.99999,0.0,0.00078]
[1777860707810,55.77,79882.61,0.0,-0.99999,0.0,0.00073]
[1777860708817,55.77,79880.06,0.0,-0.99999,0.0,0.00072]
[1777860710831,55.77,79887.15,0.0,-0.99999,0.0,0.00074]
[1777860711836,55.77,79894.69,0.0,-0.99999,0.0,0.00076]
[1777860712843,55.77,79896.68,0.0,-0.99999,0.0,0.00077]
[1777860716870,55.77,79889.25,0.0,-0.99999,0.0,0.00075]
[1777860720910,55.77,79896.02,0.0,-0.99999,0.0,0.00076]
[1777860722924,55.77,79902.25,0.0,-0.99999,0.0,0.00078]
[1777860724938,55.77,79920.19,0.0,-0.99999,0.0,0.00084]
[1777860725946,55.77,79918.52,0.0,-0.99999,0.0,0.00083]
[1777860726952,55.77,79912.73,0.0,-0.99999,0.0,0.00081]
[1777860727963,55.77,79910.19,0.0,-0.99999,0.0,0.00081]
[1777860729973,55.77,79911.23,0.0,-0.99999,0.0,0.00081]
[1777860730980,55.77,79909.6,0.0,-0.99999,0.0,0.0008]
[1777860731987,55.77,79901.84,0.0,-0.99999,0.0,0.00078]
[1777860732994,55.77,79909.1,0.0,-0.99999,0.0,0.0008]
[1777860734001,55.77,79915.03,0.0,-0.99999,0.0,0.00082]
[1777860735011,55.77,79913.3,0.0,-0.99999,0.0,0.00082]
[1777860740043,55.77,79914.92,0.0,-0.99999,0.0,0.00082]
[1777860745079,55.77,79917.05,0.0,-0.99999,0.0,0.00083]
[1777860747093,55.77,79929.13,0.0,-0.99999,0.0,0.00087]
[1777860748105,55.77,79933.45,0.0,-0.99999,0.0,0.00088]
[1777860753135,55.77,79930.37,0.0,-0.99999,0.0,0.00085]
[1777860754142,55.77,79939.49,0.0,-0.99999,0.0,0.00088]
[1777860756157,55.77,79916.1,0.0,-0.99999,0.0,0.0008]
[1777860757168,55.78,79910.96,0.0,-0.99999,0.0,0.00079]
[1777860758175,55.78,79900.16,0.0,-0.99999,0.0,0.00076]
[1777860759180,55.78,79899.82,0.0,-0.99999,0.0,0.00076]
[1777860764221,55.78,79899.82,0.0,-0.99999,0.0,0.00076]
[1777860769256,55.78,79901.35,0.0,-0.99999,0.0,0.00076]
[1777860774293,55.78,79905.68,0.0,-0.99999,0.0,0.00077]
[1777860779327,55.78,79907.55,0.0,-0.99999,0.0,0.00078]
[1777860784362,55.78,79910.01,0.0,-0.99999,0.0,0.00079]
[1777860789399,55.78,79909.23,0.0,-0.99999,0.0,0.00078]
[1777860794438,55.78,79903.52,0.0,-0.99999,0.0,0.00077]
[1777860799471,55.78,79897.88,0.0,-0.99999,0.0,0.00075]
[1777860804506,55.78,79895.98,0.0,-0.99999,0.0,0.00075]
[1777860809542,55.78,79902.78,0.0,-0.99999,0.0,0.00077]
[1777860810548,55.78,79908.36,0.0,-0.99999,0.0,0.00078]
[1777860811556,55.78,79909.62,0.0,-0.99999,0.0,0.00076]
[1777860813570,55.78,79917.43,0.0,-0.99999,0.0,0.00079]
[1777860814577,55.78,79914.49,0.0,-0.99999,0.0,0.00078]
[1777860816591,55.78,79911.99,0.0,-0.99999,0.0,0.00077]
[1777860821627,55.78,79913.51,0.0,-0.99999,0.0,0.00077]
[1777860826662,55.78,79915.05,0.0,-0.99999,0.0,0.00078]
[1777860831698,55.78,79912.76,0.0,-0.99999,0.0,0.00077]
[1777860836732,55.78,79909.37,0.0,-0.99999,0.0,0.00076]
[1777860841771,55.78,79909.1,0.0,-0.99999,0.0,0.00076]
[1777860844788,55.78,79902.33,0.0,-0.99999,0.0,0.00074]
[1777860848818,55.78,79908.7,0.0,-0.99999,0.0,0.00076]
[1777860851837,55.78,79914.19,0.0,-0.99999,0.0,0.00078]
[1777860856872,55.78,79914.72,0.0,-0.99999,0.0,0.00078]
[1777860861907,55.78,79908.71,0.0,-0.99999,0.0,0.00076]
[1777860862914,55.78,79908.38,0.0,-0.99999,0.0,0.00076]
[1777860867949,55.78,79909.34,0.0,-0.99999,0.0,0.00076]
[1777860872896,55.78,79911.6,0.0,-0.99999,0.0,0.00075]
[1777860878019,55.78,79911.17,0.0,-0.99999,0.0,0.00075]
[1777860883054,55.78,79912.73,0.0,-0.99999,0.0,0.00075]
[1777860888089,55.78,79912.17,0.0,-0.99999,0.0,0.00075]
[1777860893124,55.78,79910.34,0.0,-0.99999,0.0,0.00074]
[1777860898159,55.78,79910.59,0.0,-0.99999,0.0,0.00074]
[1777860903195,55.78,79911.5,0.0,-0.99999,0.0,0.00075]
[1777860908241,55.78,79908.64,0.0,-0.99999,0.0,0.00074]
[1777860913286,55.78,79910.82,0.0,-0.99999,0.0,0.00075]
[1777860918329,55.78,79910.09,0.0,-0.99999,0.0,0.00074]
[1777860919328,55.78,79903.14,0.0,-0.99999,0.0,0.00072]
[1777860921345,55.78,79890.05,0.0,-0.99999,0.0,0.00069]
[1777860922349,55.78,79879.59,0.0,-0.99999,0.0,0.00066]
[1777860923356,55.78,79891.12,0.0,-0.99999,0.0,0.00069]
[1777860924364,55.78,79903.85,0.0,-0.99999,0.0,0.00073]
[1777860927383,55.78,79889.95,0.0,-0.99999,0.0,0.00069]
[1777860928394,55.78,79878.44,0.0,-0.99999,0.0,0.00066]
[1777860931414,55.78,79888.67,0.0,-0.99999,0.0,0.00067]
[1777860935441,55.78,79897.39,0.0,-0.99999,0.0,0.00069]
[1777860938462,55.78,79902.52,0.0,-0.99999,0.0,0.0007]
[1777860943499,55.78,79904.47,0.0,-0.99999,0.0,0.00071]
[1777860948532,55.78,79903.06,0.0,-0.99999,0.0,0.0007]
[1777860953569,55.78,79904.55,0.0,-0.99999,0.0,0.00071]
[1777860958605,55.78,79908.24,0.0,-0.99999,0.0,0.00072]
[1777860963640,55.78,79908.72,0.0,-0.99999,0.0,0.00072]
[1777860968674,55.78,79909.27,0.0,-0.99999,0.0,0.00072]
[1777860973710,55.78,79905.91,0.0,-0.99999,0.0,0.00071]
[1777860974722,55.78,79877.11,0.0,-0.99999,0.0,0.00064]
[1777860975723,55.78,79857.47,0.0,-0.99999,0.0,0.00059]
[1777860976730,55.78,79858.3,0.0,-0.99999,0.0,0.00059]
[1777860977739,55.78,79851.73,0.0,-0.99999,0.0,0.00058]
[1777860978744,55.78,79848.99,0.0,-0.99999,0.0,0.00057]
[1777860979751,55.78,79842.42,0.0,-0.99999,0.0,0.00056]
[1777860980761,55.78,79840.96,0.0,-0.99999,0.0,0.00055]
[1777860983778,55.78,79826.35,0.0,-0.99999,0.0,0.00052]
[1777860984789,55.78,79821.21,0.0,-0.99999,0.0,0.00051]
[1777860985792,55.78,79815.06,0.0,-0.99999,0.0,0.0005]
[1777860986800,55.78,79799.9,0.0,-0.99999,0.0,0.00047]
[1777860987807,55.78,79782.52,0.0,-1.0,0.0,0.00044]
[1777860988814,55.78,79779.62,0.0,-1.0,0.0,0.00044]
[1777860992848,55.78,79777.66,0.0,-1.0,0.0,0.00042]
[1777860994865,55.78,79784.24,0.0,-1.0,0.0,0.00043]
[1777860995868,55.78,79789.6,0.0,-1.0,0.0,0.00044]
[1777860996876,55.78,79802.59,0.0,-1.0,0.0,0.00046]
[1777860998889,55.78,79805.29,0.0,-1.0,0.0,0.00047]
[1777861001911,55.78,79807.69,0.0,-0.99999,0.0,0.00047]
[1777861006950,55.78,79809.41,0.0,-0.99999,0.0,0.00048]
[1777861007954,55.78,79802.32,0.0,-1.0,0.0,0.00046]
[1777861008962,55.79,79794.16,0.0,-1.0,0.0,0.00045]
[1777861009969,55.79,79789.29,0.0,-1.0,0.0,0.00044]
[1777861010980,55.79,79785.13,0.0,-1.0,0.0,0.00044]
[1777861015004,55.8,79779.46,0.0,-1.0,0.0,0.00043]
[1777861020038,55.8,79778.89,0.0,-1.0,0.0,0.00043]
[1777861023059,55.8,79773.13,0.0,-1.0,0.0,0.00042]
[1777861028094,55.8,79776.93,0.0,-1.0,0.0,0.00042]
[1777861033165,55.8,79776.23,0.0,-1.0,0.0,0.00042]
[1777861034137,55.8,79788.72,0.0,-1.0,0.0,0.00044]
[1777861035143,55.8,79797.83,0.0,-1.0,0.0,0.00046]
[1777861036150,55.8,79797.51,0.0,-1.0,0.0,0.00046]
[1777861040177,55.81,79791.0,0.0,-1.0,0.0,0.00045]
[1777861041185,55.82,79790.99,0.0,-1.0,0.0,0.00045]
[1777861046221,55.83,79792.18,0.0,-1.0,0.0,0.00045]
[1777861052165,55.84,79791.5,0.0,-1.0,0.0,0.00044]
[1777861055284,55.85,79798.6,0.0,-1.0,0.0,0.00045]
[1777861060319,55.86,79799.36,0.0,-1.0,0.0,0.00046]
[1777861065355,55.86,79799.16,0.0,-1.0,0.0,0.00046]
[1777861070402,55.86,79812.7,0.0,-0.99999,0.0,0.00048]
[1777861071403,55.86,79846.24,0.0,-0.99999,0.0,0.00055]
[1777861072409,55.86,79857.4,0.0,-0.99999,0.0,0.00057]
[1777861073417,55.86,79854.94,0.0,-0.99999,0.0,0.00057]
[1777861078458,55.86,79857.63,0.0,-0.99999,0.0,0.00057]
[1777861080470,55.86,79855.64,0.0,-0.99999,0.0,0.00057]
[1777861082485,55.86,79857.42,0.0,-0.99999,0.0,0.00057]
[1777861083496,55.87,79865.43,0.0,-0.99999,0.0,0.00059]
[1777861085505,55.87,79872.83,0.0,-0.99999,0.0,0.00061]
[1777861086513,55.87,79878.39,0.0,-0.99999,0.0,0.00062]
[1777861089541,55.87,79885.86,0.0,-0.99999,0.0,0.00064]
[1777861091556,55.87,79878.47,0.0,-0.99999,0.0,0.00062]
[1777861096612,55.87,79876.06,0.0,-0.99999,0.0,0.00062]
[1777861097599,55.87,79884.3,0.0,-0.99999,0.0,0.00064]
[1777861101628,55.87,79911.16,0.0,-0.99999,0.0,0.00071]
[1777861102635,55.87,79915.21,0.0,-0.99999,0.0,0.00072]
[1777861107669,55.87,79916.11,0.0,-0.99999,0.0,0.00072]
[1777861112709,55.87,79914.54,0.0,-0.99999,0.0,0.00069]
[1777861117744,55.87,79910.2,0.0,-0.99999,0.0,0.00068]
[1777861120770,55.87,79898.01,0.0,-0.99999,0.0,0.00065]
[1777861121776,55.87,79890.85,0.0,-0.99999,0.0,0.00063]
[1777861122783,55.87,79885.42,0.0,-0.99999,0.0,0.00062]
[1777861123794,55.87,79874.2,0.0,-0.99999,0.0,0.00059]
[1777861124799,55.87,79860.06,0.0,-0.99999,0.0,0.00056]
[1777861125812,55.87,79854.79,0.0,-0.99999,0.0,0.00055]
[1777861127821,55.87,79862.81,0.0,-0.99999,0.0,0.00057]
[1777861129853,55.87,79849.06,0.0,-0.99999,0.0,0.00054]
[1777861131853,55.87,79834.98,0.0,-0.99999,0.0,0.00051]
[1777861132857,55.87,79836.51,0.0,-0.99999,0.0,0.00052]
[1777861137893,55.88,79832.75,0.0,-0.99999,0.0,0.00051]
[1777861138900,55.88,79825.59,0.0,-0.99999,0.0,0.0005]
[1777861139920,55.88,79822.23,0.0,-0.99999,0.0,0.00049]
[1777861141923,55.89,79843.97,0.0,-0.99999,0.0,0.00053]
[1777861142930,55.89,79846.66,0.0,-0.99999,0.0,0.00054]
[1777861144944,55.89,79841.61,0.0,-0.99999,0.0,0.00053]
[1777861146957,55.9,79846.94,0.0,-0.99999,0.0,0.00054]
[1777861151993,55.9,79846.67,0.0,-0.99999,0.0,0.00054]
[1777861154007,55.9,79827.77,0.0,-0.99999,0.0,0.0005]
[1777861155020,55.91,79818.89,0.0,-0.99999,0.0,0.00049]
[1777861156021,55.91,79815.15,0.0,-0.99999,0.0,0.00048]
[1777861158034,55.91,79804.97,0.0,-1.0,0.0,0.00046]
[1777861159042,55.92,79796.24,0.0,-1.0,0.0,0.00045]
[1777861160060,55.92,79798.22,0.0,-1.0,0.0,0.00045]
[1777861161058,55.92,79805.14,0.0,-1.0,0.0,0.00046]
[1777861162070,55.93,79807.54,0.0,-1.0,0.0,0.00047]
[1777861164079,55.93,79810.05,0.0,-0.99999,0.0,0.00047]
[1777861169117,55.94,79817.08,0.0,-0.99999,0.0,0.00049]
[1777861170127,55.95,79822.68,0.0,-0.99999,0.0,0.0005]
[1777861171131,55.95,79828.28,0.0,-0.99999,0.0,0.0005]
[1777861172137,55.95,79833.85,0.0,-0.99999,0.0,0.00051]
[1777861173151,55.95,79840.25,0.0,-0.99999,0.0,0.00052]
[1777861174153,55.95,79844.1,0.0,-0.99999,0.0,0.00053]
[1777861176167,55.96,79851.62,0.0,-0.99999,0.0,0.00055]
[1777861177175,55.96,79863.07,0.0,-0.99999,0.0,0.00057]
[1777861178180,55.96,79872.08,0.0,-0.99999,0.0,0.00059]
[1777861179189,55.96,79877.82,0.0,-0.99999,0.0,0.0006]
[1777861180195,55.96,79872.79,0.0,-0.99999,0.0,0.00059]
[1777861182210,55.96,79872.06,0.0,-0.99999,0.0,0.00059]
[1777861186238,55.96,79865.01,0.0,-0.99999,0.0,0.00057]
[1777861188253,55.96,79857.66,0.0,-0.99999,0.0,0.00056]
[1777861190266,55.96,79853.09,0.0,-0.99999,0.0,0.00055]
[1777861192281,55.96,79850.09,0.0,-0.99999,0.0,0.00054]
[1777861197316,55.96,79856.43,0.0,-0.99999,0.0,0.00056]
[1777861202351,55.97,79860.03,0.0,-0.99999,0.0,0.00057]
[1777861203358,55.97,79864.58,0.0,-0.99999,0.0,0.00058]
[1777861205373,55.97,79871.13,0.0,-0.99999,0.0,0.00059]
[1777861210416,55.97,79881.26,0.0,-0.99999,0.0,0.00061]
[1777861211420,55.97,79882.99,0.0,-0.99999,0.0,0.00062]
[1777861214441,55.97,79877.73,0.0,-0.99999,0.0,0.00061]
[1777861217480,55.97,79903.04,0.0,-0.99999,0.0,0.00067]
[1777861220485,55.97,79908.1,0.0,-0.99999,0.0,0.00068]
[1777861225520,55.97,79910.38,0.0,-0.99999,0.0,0.00069]
[1777861229552,55.97,79888.46,0.0,-0.99999,0.0,0.00063]
[1777861230561,55.97,79893.15,0.0,-0.99999,0.0,0.00064]
[1777861231564,55.97,79901.29,0.0,-0.99999,0.0,0.00064]
[1777861232571,55.97,79912.14,0.0,-0.99999,0.0,0.00067]
[1777861233580,55.97,79910.12,0.0,-0.99999,0.0,0.00067]
[1777861238615,55.97,79913.34,0.0,-0.99999,0.0,0.00067]
[1777861239621,55.97,79910.23,0.0,-0.99999,0.0,0.00067]
[1777861241641,55.97,79910.1,0.0,-0.99999,0.0,0.00067]
[1777861243649,55.97,79904.65,0.0,-0.99999,0.0,0.00065]
[1777861245664,55.97,79888.29,0.0,-0.99999,0.0,0.00061]
[1777861246675,55.97,79887.11,0.0,-0.99999,0.0,0.00061]
[1777861248685,55.97,79895.2,0.0,-0.99999,0.0,0.00063]
[1777861249693,55.97,79900.26,0.0,-0.99999,0.0,0.00064]
[1777861250699,55.97,79899.5,0.0,-0.99999,0.0,0.00064]
[1777861255734,55.97,79901.72,0.0,-0.99999,0.0,0.00064]
[1777861258757,55.97,79907.94,0.0,-0.99999,0.0,0.00066]
[1777861259768,55.97,79908.92,0.0,-0.99999,0.0,0.00066]
[1777861264801,55.97,79904.36,0.0,-0.99999,0.0,0.00065]
[1777861269838,55.97,79899.22,0.0,-0.99999,0.0,0.00064]
[1777861270841,55.97,79885.1,0.0,-0.99999,0.0,0.0006]
[1777861271853,55.97,79875.31,0.0,-0.99999,0.0,0.00058]
[1777861272860,55.97,79873.88,0.0,-0.99999,0.0,0.00058]
[1777861277904,55.97,79873.25,0.0,-0.99999,0.0,0.00058]
[1777861280915,55.97,79866.38,0.0,-0.99999,0.0,0.00056]
[1777861283961,55.97,79858.47,0.0,-0.99999,0.0,0.00055]
[1777861284943,55.97,79844.27,0.0,-0.99999,0.0,0.00052]
[1777861285951,55.97,79835.34,0.0,-0.99999,0.0,0.0005]
[1777861286958,55.97,79822.95,0.0,-0.99999,0.0,0.00048]
[1777861288973,55.98,79816.01,0.0,-1.0,0.0,0.00046]
[1777861290987,55.98,79811.72,0.0,-1.0,0.0,0.00046]
[1777861293000,55.99,79805.39,0.0,-1.0,0.0,0.00043]
[1777861295015,55.99,79817.83,0.0,-1.0,0.0,0.00046]
[1777861299047,56.0,79825.41,0.0,-0.99999,0.0,0.00047]
[1777861300052,56.01,79834.45,0.0,-0.99999,0.0,0.00049]
[1777861301058,56.01,79843.29,0.0,-0.99999,0.0,0.00051]
[1777861302065,56.01,79841.01,0.0,-0.99999,0.0,0.0005]
[1777861306092,56.02,79819.01,0.0,-1.0,0.0,0.00046]
[1777861307099,56.02,79811.13,0.0,-1.0,0.0,0.00045]
[1777861308106,56.02,79811.08,0.0,-1.0,0.0,0.00045]
[1777861313141,56.03,79819.41,0.0,-1.0,0.0,0.00047]
[1777861314195,56.04,79822.77,0.0,-0.99999,0.0,0.00047]
[1777861316175,56.04,79850.4,0.0,-0.99999,0.0,0.00053]
[1777861317183,56.04,79845.69,0.0,-0.99999,0.0,0.00052]
[1777861319199,56.04,79842.88,0.0,-0.99999,0.0,0.00051]
[1777861323227,56.05,79837.07,0.0,-0.99999,0.0,0.0005]
[1777861325254,56.05,79858.44,0.0,-0.99999,0.0,0.00055]
[1777861326258,56.05,79864.77,0.0,-0.99999,0.0,0.00056]
[1777861327265,56.05,79861.34,0.0,-0.99999,0.0,0.00055]
[1777861329279,56.06,79856.34,0.0,-0.99999,0.0,0.00054]
[1777861332301,56.06,79855.61,0.0,-0.99999,0.0,0.00054]
[1777861333308,56.06,79860.68,0.0,-0.99999,0.0,0.00055]
[1777861334319,56.06,79860.33,0.0,-0.99999,0.0,0.00055]
[1777861337338,56.06,79851.28,0.0,-0.99999,0.0,0.00053]
[1777861338343,56.06,79850.77,0.0,-0.99999,0.0,0.00053]
[1777861343379,56.07,79850.57,0.0,-0.99999,0.0,0.00053]
[1777861348415,56.07,79847.69,0.0,-0.99999,0.0,0.00053]
[1777861353450,56.08,79840.73,0.0,-0.99999,0.0,0.0005]
[1777861355464,56.08,79837.83,0.0,-0.99999,0.0,0.00049]
[1777861356471,56.08,79832.38,0.0,-0.99999,0.0,0.00048]
[1777861357479,56.08,79819.91,0.0,-1.0,0.0,0.00046]
[1777861358484,56.09,79816.38,0.0,-1.0,0.0,0.00045]
[1777861359491,56.09,79809.13,0.0,-1.0,0.0,0.00044]
[1777861360500,56.09,79805.89,0.0,-1.0,0.0,0.00044]
[1777861361506,56.09,79797.94,0.0,-1.0,0.0,0.00042]
[1777861362513,56.1,79792.95,0.0,-1.0,0.0,0.00042]
[1777861363520,56.1,79793.06,0.0,-1.0,0.0,0.00042]
[1777861368554,56.12,79801.21,0.0,-1.0,0.0,0.00043]
[1777861369563,56.12,79808.62,0.0,-1.0,0.0,0.00045]
[1777861370575,56.12,79808.55,0.0,-1.0,0.0,0.00045]
[1777861375603,56.14,79812.39,0.0,-1.0,0.0,0.00046]
[1777861380640,56.15,79813.36,0.0,-1.0,0.0,0.00046]
[1777861385689,56.17,79810.27,0.0,-1.0,0.0,0.00046]
[1777861387692,56.17,79801.9,0.0,-1.0,0.0,0.00044]
[1777861389706,56.17,79795.43,0.0,-1.0,0.0,0.00043]
[1777861393734,56.17,79790.3,0.0,-1.0,0.0,0.00042]
[1777861396755,56.17,79782.61,0.0,-1.0,0.0,0.00041]
[1777861401792,56.17,79785.05,0.0,-1.0,0.0,0.00041]
[1777861405819,56.17,79775.97,0.0,-1.0,0.0,0.0004]
[1777861410853,56.17,79772.48,0.0,-1.0,0.0,0.00039]
[1777861411860,56.17,79763.41,0.0,-1.0,0.0,0.00037]
[1777861412867,56.17,79755.28,0.0,-1.0,0.0,0.00036]
[1777861416903,56.17,79741.55,0.0,-1.0,0.0,0.00034]
[1777861421930,56.17,79745.44,0.0,-1.0,0.0,0.00034]
[1777861424952,56.17,79751.94,0.0,-1.0,0.0,0.00035]
[1777861425958,56.17,79758.93,0.0,-1.0,0.0,0.00036]
[1777861428980,56.17,79766.69,0.0,-1.0,0.0,0.00037]
[1777861434014,56.17,79762.44,0.0,-1.0,0.0,0.00037]
[1777861436028,56.17,79752.14,0.0,-1.0,0.0,0.00035]
[1777861440060,56.17,79747.65,0.0,-1.0,0.0,0.00035]
[1777861441063,56.17,79742.07,0.0,-1.0,0.0,0.00034]
[1777861446098,56.17,79747.97,0.0,-1.0,0.0,0.00035]
[1777861451133,56.17,79749.69,0.0,-1.0,0.0,0.00035]
[1777861455161,56.17,79743.76,0.0,-1.0,0.0,0.00034]
[1777861459190,56.17,79737.29,0.0,-1.0,0.0,0.00033]
[1777861463219,56.17,79729.57,0.0,-1.0,0.0,0.00032]
[1777861468257,56.17,79727.87,0.0,-1.0,0.0,0.00032]
[1777861472283,56.17,79723.43,0.0,-1.0,0.0,0.0003]
[1777861474297,56.17,79729.41,0.0,-1.0,0.0,0.00031]
[1777861475306,56.17,79734.93,0.0,-1.0,0.0,0.00032]
[1777861479334,56.17,79727.52,0.0,-1.0,0.0,0.00031]
[1777861481348,56.17,79725.47,0.0,-1.0,0.0,0.00031]
[1777861486384,56.17,79724.22,0.0,-1.0,0.0,0.00031]
[1777861490411,56.17,79713.18,0.0,-1.0,0.0,0.00029]
[1777861491417,56.17,79715.11,0.0,-1.0,0.0,0.00029]
[1777861496454,56.17,79704.36,0.0,-1.0,0.0,0.00028]
[1777861497465,56.17,79701.18,0.0,-1.0,0.0,0.00028]
[1777861500482,56.17,79695.34,0.0,-1.0,0.0,0.00027]
[1777861502498,56.17,79678.52,0.0,-1.0,0.0,0.00025]
[1777861503503,56.17,79675.71,0.0,-1.0,0.0,0.00025]
[1777861506524,56.17,79667.16,0.0,-1.0,0.0,0.00024]
[1777861508543,56.17,79660.65,0.0,-1.0,0.0,0.00024]
[1777861509544,56.17,79650.75,0.0,-1.0,0.0,0.00023]
[1777861510552,56.17,79645.64,0.0,-1.0,0.0,0.00022]
[1777861511559,56.17,79640.1,0.0,-1.0,0.0,0.00022]
[1777861512569,56.17,79640.95,0.0,-1.0,0.0,0.00022]
[1777861517603,56.17,79644.57,0.0,-1.0,0.0,0.00022]
[1777861522638,56.17,79641.09,0.0,-1.0,0.0,0.00022]
[1777861525659,56.17,79646.75,0.0,-1.0,0.0,0.00022]
[1777861526666,56.17,79665.26,0.0,-1.0,0.0,0.00024]
[1777861527673,56.17,79667.96,0.0,-1.0,0.0,0.00024]
[1777861531701,56.17,79677.45,0.0,-1.0,0.0,0.00024]
[1777861532708,56.17,79677.06,0.0,-1.0,0.0,0.00024]
[1777861537743,56.17,79675.15,0.0,-1.0,0.0,0.00024]
[1777861540766,56.17,79667.19,0.0,-1.0,0.0,0.00024]
[1777861541773,56.17,79656.4,0.0,-1.0,0.0,0.00022]
[1777861542784,56.17,79655.13,0.0,-1.0,0.0,0.00022]
[1777861545722,56.17,79644.53,0.0,-1.0,0.0,0.00021]
[1777861546806,56.17,79642.99,0.0,-1.0,0.0,0.00021]
[1777861551841,56.17,79639.28,0.0,-1.0,0.0,0.00021]
[1777861556875,56.17,79638.67,0.0,-1.0,0.0,0.00021]
[1777861561911,56.17,79637.36,0.0,-1.0,0.0,0.00021]
[1777861563924,56.17,79631.53,0.0,-1.0,0.0,0.0002]
[1777861564931,56.17,79614.83,0.0,-1.0,0.0,0.00019]
[1777861565943,56.17,79604.01,0.0,-1.0,0.0,0.00018]
[1777861566946,56.17,79614.92,0.0,-1.0,0.0,0.00019]
[1777861567953,56.17,79621.06,0.0,-1.0,0.0,0.00019]
[1777861571981,56.17,79628.53,0.0,-1.0,0.0,0.0002]
[1777861573995,56.17,79634.87,0.0,-1.0,0.0,0.00021]
[1777861576009,56.17,79641.2,0.0,-1.0,0.0,0.00021]
[1777861577016,56.17,79646.87,0.0,-1.0,0.0,0.00022]
[1777861579030,56.17,79661.1,0.0,-1.0,0.0,0.00023]
[1777861583058,56.17,79667.74,0.0,-1.0,0.0,0.00024]
[1777861588093,56.17,79668.23,0.0,-1.0,0.0,0.00024]
[1777861592121,56.17,79669.61,0.0,-1.0,0.0,0.00023]
[1777861597156,56.17,79667.86,0.0,-1.0,0.0,0.00023]
[1777861602191,56.17,79674.38,0.0,-1.0,0.0,0.00023]
[1777861604208,56.17,79686.37,0.0,-1.0,0.0,0.00025]
[1777861605215,56.17,79696.18,0.0,-1.0,0.0,0.00026]
[1777861606224,56.17,79706.96,0.0,-1.0,0.0,0.00027]
[1777861610248,56.17,79709.6,0.0,-1.0,0.0,0.00027]
[1777861615283,56.17,79711.28,0.0,-1.0,0.0,0.00027]
[1777861616289,56.17,79726.62,0.0,-1.0,0.0,0.00029]
[1777861617296,56.17,79733.09,0.0,-1.0,0.0,0.0003]
[1777861620320,56.17,79741.14,0.0,-1.0,0.0,0.00031]
[1777861625357,56.17,79740.88,0.0,-1.0,0.0,0.00031]
[1777861627378,56.17,79747.65,0.0,-1.0,0.0,0.00031]
[1777861629386,56.17,79752.67,0.0,-1.0,0.0,0.00032]
[1777861632407,56.17,79744.56,0.0,-1.0,0.0,0.00031]
[1777861635429,56.17,79737.27,0.0,-1.0,0.0,0.0003]
[1777861636435,56.17,79725.67,0.0,-1.0,0.0,0.00029]
[1777861641470,56.17,79721.98,0.0,-1.0,0.0,0.00028]
[1777861643484,56.17,79716.43,0.0,-1.0,0.0,0.00028]
[1777861644490,56.17,79708.51,0.0,-1.0,0.0,0.00027]
[1777861647512,56.17,79695.12,0.0,-1.0,0.0,0.00025]
[1777861648518,56.17,79689.87,0.0,-1.0,0.0,0.00025]
[1777861649527,56.17,79687.59,0.0,-1.0,0.0,0.00025]
[1777861653554,56.17,79682.82,0.0,-1.0,0.0,0.00023]
[1777861658589,56.17,79681.4,0.0,-1.0,0.0,0.00023]
[1777861663631,56.17,79680.75,0.0,-1.0,0.0,0.00023]
[1777861664637,56.17,79686.94,0.0,-1.0,0.0,0.00024]
[1777861665638,56.17,79692.13,0.0,-1.0,0.0,0.00024]
[1777861666645,56.17,79694.2,0.0,-1.0,0.0,0.00025]
[1777861671680,56.17,79690.96,0.0,-1.0,0.0,0.00024]
[1777861672687,56.17,79697.0,0.0,-1.0,0.0,0.00025]
[1777861673703,56.17,79703.56,0.0,-1.0,0.0,0.00026]
[1777861674709,56.17,79703.98,0.0,-1.0,0.0,0.00026]
[1777861677730,56.17,79694.56,0.0,-1.0,0.0,0.00025]
[1777861678738,56.17,79689.61,0.0,-1.0,0.0,0.00024]
[1777861679743,56.17,79689.67,0.0,-1.0,0.0,0.00024]
[1777861681758,56.17,79695.43,0.0,-1.0,0.0,0.00025]
[1777861682765,56.17,79707.83,0.0,-1.0,0.0,0.00026]
[1777861683772,56.17,79711.0,0.0,-1.0,0.0,0.00026]
[1777861688806,56.17,79712.59,0.0,-1.0,0.0,0.00026]
[1777861693841,56.17,79718.33,0.0,-1.0,0.0,0.00027]
[1777861697870,56.17,79710.66,0.0,-1.0,0.0,0.00026]
[1777861698877,56.17,79706.13,0.0,-1.0,0.0,0.00026]
[1777861701898,56.17,79697.99,0.0,-1.0,0.0,0.00025]
[1777861703912,56.17,79691.46,0.0,-1.0,0.0,0.00024]
[1777861704919,56.17,79688.77,0.0,-1.0,0.0,0.00024]
[1777861709953,56.17,79689.38,0.0,-1.0,0.0,0.00024]
[1777861714988,56.17,79686.88,0.0,-1.0,0.0,0.00023]
[1777861720033,56.17,79687.44,0.0,-1.0,0.0,0.00023]
[1777861725059,56.17,79684.69,0.0,-1.0,0.0,0.00023]
[1777861730094,56.17,79682.13,0.0,-1.0,0.0,0.00023]
[1777861735130,56.17,79682.26,0.0,-1.0,0.0,0.00023]
[1777861740167,56.17,79680.52,0.0,-1.0,0.0,0.00022]
[1777861745201,56.17,79678.9,0.0,-1.0,0.0,0.00022]
[1777861750235,56.17,79680.62,0.0,-1.0,0.0,0.00022]
[1777861753256,56.17,79700.17,0.0,-1.0,0.0,0.00024]
[1777861757285,56.17,79694.3,0.0,-1.0,0.0,0.00024]
[1777861762318,56.17,79692.47,0.0,-1.0,0.0,0.00024]
[1777861764340,56.17,79698.02,0.0,-1.0,0.0,0.00024]
[1777861769367,56.17,79698.4,0.0,-1.0,0.0,0.00024]
[1777861774404,56.17,79696.76,0.0,-1.0,0.0,0.00023]
[1777861777424,56.17,79684.82,0.0,-1.0,0.0,0.00022]
[1777861778432,56.17,79679.52,0.0,-1.0,0.0,0.00022]
[1777861783467,56.17,79677.45,0.0,-1.0,0.0,0.00021]
[1777861788502,56.17,79679.41,0.0,-1.0,0.0,0.00022]
[1777861791532,56.17,79686.82,0.0,-1.0,0.0,0.00022]
[1777861796558,56.17,79687.46,0.0,-1.0,0.0,0.00022]
[1777861801593,56.17,79690.73,0.0,-1.0,0.0,0.00023]
[1777861802600,56.17,79696.39,0.0,-1.0,0.0,0.00023]
[1777861807639,56.17,79697.1,0.0,-1.0,0.0,0.00023]
[1777861809649,56.17,79701.75,0.0,-1.0,0.0,0.00024]
[1777861814684,56.17,79694.51,0.0,-1.0,0.0,0.00023]
[1777861816699,56.17,79705.19,0.0,-1.0,0.0,0.00024]
[1777861817709,56.17,79711.22,0.0,-1.0,0.0,0.00025]
[1777861818713,56.17,79721.14,0.0,-1.0,0.0,0.00026]
[1777861819721,56.17,79716.83,0.0,-1.0,0.0,0.00025]
[1777861824754,56.17,79716.89,0.0,-1.0,0.0,0.00025]
[1777861828784,56.17,79724.25,0.0,-1.0,0.0,0.00026]
[1777861830800,56.17,79730.43,0.0,-1.0,0.0,0.00027]
[1777861832814,56.17,79736.55,0.0,-1.0,0.0,0.00026]
[1777861833820,56.17,79738.05,0.0,-1.0,0.0,0.00027]
[1777861838854,56.17,79739.74,0.0,-1.0,0.0,0.00027]
[1777861839861,56.17,79734.02,0.0,-1.0,0.0,0.00026]
[1777861840869,56.17,79733.89,0.0,-1.0,0.0,0.00026]
[1777861845911,56.17,79733.17,0.0,-1.0,0.0,0.00026]
[1777861847925,56.17,79725.75,0.0,-1.0,0.0,0.00025]
[1777861849940,56.17,79725.6,0.0,-1.0,0.0,0.00025]
[1777861851953,56.17,79733.08,0.0,-1.0,0.0,0.00026]
[1777861852961,56.17,79736.6,0.0,-1.0,0.0,0.00026]
[1777861854976,56.17,79746.45,0.0,-1.0,0.0,0.00028]
[1777861855983,56.17,79755.65,0.0,-1.0,0.0,0.00029]
[1777861856991,56.17,79762.48,0.0,-1.0,0.0,0.00029]
[1777861857998,56.17,79765.95,0.0,-1.0,0.0,0.0003]
[1777861859005,56.17,79777.82,0.0,-1.0,0.0,0.00031]
[1777861860021,56.17,79791.08,0.0,-1.0,0.0,0.00033]
[1777861861020,56.17,79792.0,0.0,-1.0,0.0,0.00033]
[1777861863034,56.17,79782.62,0.0,-1.0,0.0,0.00032]
[1777861864041,56.17,79778.06,0.0,-1.0,0.0,0.00031]
[1777861866055,56.17,79773.84,0.0,-1.0,0.0,0.00031]
[1777861871089,56.17,79774.93,0.0,-1.0,0.0,0.00031]
[1777861872108,56.17,79769.23,0.0,-1.0,0.0,0.0003]
[1777861873105,56.17,79763.56,0.0,-1.0,0.0,0.00029]
[1777861874112,56.17,79761.11,0.0,-1.0,0.0,0.00029]
[1777861878064,56.17,79771.41,0.0,-1.0,0.0,0.0003]
[1777861879149,56.17,79773.62,0.0,-1.0,0.0,0.00031]
[1777861884182,56.17,79773.03,0.0,-1.0,0.0,0.00031]
[1777861886196,56.17,79779.02,0.0,-1.0,0.0,0.00031]
[1777861888133,56.17,79769.82,0.0,-1.0,0.0,0.0003]
[1777861889217,56.17,79767.6,0.0,-1.0,0.0,0.0003]
[1777861894252,56.17,79763.24,0.0,-1.0,0.0,0.00028]
[1777861899289,56.17,79760.81,0.0,-1.0,0.0,0.00028]
[1777861903320,56.17,79755.78,0.0,-1.0,0.0,0.00028]
[1777861906343,56.17,79749.1,0.0,-1.0,0.0,0.00027]
[1777861908352,56.17,79746.67,0.0,-1.0,0.0,0.00027]
[1777861912385,56.17,79740.72,0.0,-1.0,0.0,0.00026]
[1777861913392,56.17,79729.22,0.0,-1.0,0.0,0.00025]
[1777861914399,56.17,79723.21,0.0,-1.0,0.0,0.00024]
[1777861915408,56.17,79722.36,0.0,-1.0,0.0,0.00024]
[1777861920443,56.17,79728.3,0.0,-1.0,0.0,0.00025]
[1777861922455,56.17,79747.71,0.0,-1.0,0.0,0.00027]
[1777861923465,56.17,79749.03,0.0,-1.0,0.0,0.00027]
[1777861926483,56.17,79754.66,0.0,-1.0,0.0,0.00028]
[1777861928500,56.17,79758.96,0.0,-1.0,0.0,0.00028]
[1777861931524,56.17,79751.26,0.0,-1.0,0.0,0.00027]
[1777861935548,56.17,79745.66,0.0,-1.0,0.0,0.00027]
[1777861936555,56.17,79744.24,0.0,-1.0,0.0,0.00026]
[1777861938575,56.17,79750.35,0.0,-1.0,0.0,0.00027]
[1777861943604,56.17,79748.36,0.0,-1.0,0.0,0.00027]
[1777861948639,56.17,79747.03,0.0,-1.0,0.0,0.00027]
[1777861953674,56.17,79744.77,0.0,-1.0,0.0,0.00026]
[1777861954680,56.17,79739.19,0.0,-1.0,0.0,0.00025]
[1777861955689,56.17,79731.35,0.0,-1.0,0.0,0.00024]
[1777861957702,56.17,79723.92,0.0,-1.0,0.0,0.00023]
[1777861961731,56.17,79708.74,0.0,-1.0,0.0,0.00022]
[1777861962738,56.17,79701.82,0.0,-1.0,0.0,0.00021]
[1777861967772,56.17,79707.7,0.0,-1.0,0.0,0.00022]
[1777861972808,56.17,79708.14,0.0,-1.0,0.0,0.00022]
[1777861976836,56.17,79713.48,0.0,-1.0,0.0,0.00022]
[1777861979857,56.17,79707.17,0.0,-1.0,0.0,0.00022]
[1777861980869,56.17,79701.06,0.0,-1.0,0.0,0.00021]
[1777861985902,56.17,79699.35,0.0,-1.0,0.0,0.00021]
[1777861987918,56.17,79710.09,0.0,-1.0,0.0,0.00022]
[1777861988922,56.17,79711.3,0.0,-1.0,0.0,0.00022]
[1777861993958,56.17,79706.78,0.0,-1.0,0.0,0.00022]
[1777861997985,56.17,79702.0,0.0,-1.0,0.0,0.00021]
[1777862001007,56.17,79707.89,0.0,-1.0,0.0,0.00022]
[1777862003024,56.17,79716.27,0.0,-1.0,0.0,0.00023]
[1777862004031,56.17,79725.59,0.0,-1.0,0.0,0.00024]
[1777862005048,56.17,79726.5,0.0,-1.0,0.0,0.00024]
[1777862007054,56.17,79734.07,0.0,-1.0,0.0,0.00024]
[1777862009068,56.17,79736.37,0.0,-1.0,0.0,0.00025]
[1777862014104,56.17,79732.41,0.0,-1.0,0.0,0.00024]
[1777862019137,56.17,79724.73,0.0,-1.0,0.0,0.00023]
[1777862024173,56.17,79726.95,0.0,-1.0,0.0,0.00023]
[1777862029208,56.17,79727.41,0.0,-1.0,0.0,0.00023]
[1777862030222,56.17,79732.97,0.0,-1.0,0.0,0.00024]
[1777862031232,56.17,79735.29,0.0,-1.0,0.0,0.00024]
[1777862036257,56.17,79734.32,0.0,-1.0,0.0,0.00024]
[1777862039280,56.17,79728.31,0.0,-1.0,0.0,0.00023]
[1777862044313,56.17,79730.07,0.0,-1.0,0.0,0.00023]
[1777862049267,56.17,79724.1,0.0,-1.0,0.0,0.00023]
[1777862052371,56.17,79720.11,0.0,-1.0,0.0,0.00022]
[1777862057406,56.17,79720.35,0.0,-1.0,0.0,0.00022]
[1777862062442,56.17,79723.65,0.0,-1.0,0.0,0.00023]
[1777862067478,56.17,79723.37,0.0,-1.0,0.0,0.00023]
[1777862072518,56.17,79724.05,0.0,-1.0,0.0,0.00022]
[1777862076545,56.17,79720.0,0.0,-1.0,0.0,0.00022]
[1777862077552,56.17,79717.81,0.0,-1.0,0.0,0.00021]
[1777862082587,56.17,79716.58,0.0,-1.0,0.0,0.00021]
[1777862087622,56.17,79718.71,0.0,-1.0,0.0,0.00021]
[1777862091650,56.17,79726.01,0.0,-1.0,0.0,0.00022]
[1777862093664,56.17,79728.19,0.0,-1.0,0.0,0.00022]
[1777862098699,56.17,79726.49,0.0,-1.0,0.0,0.00022]
[1777862103737,56.17,79734.11,0.0,-1.0,0.0,0.00023]
[1777862105753,56.17,79724.9,0.0,-1.0,0.0,0.00022]
[1777862106757,56.17,79716.92,0.0,-1.0,0.0,0.00021]
[1777862109778,56.17,79725.25,0.0,-1.0,0.0,0.00022]
[1777862111790,56.17,79731.69,0.0,-1.0,0.0,0.00023]
[1777862116825,56.17,79732.92,0.0,-1.0,0.0,0.00023]
[1777862119847,56.17,79719.46,0.0,-1.0,0.0,0.00022]
[1777862121861,56.17,79714.22,0.0,-1.0,0.0,0.00021]
[1777862123874,56.17,79722.07,0.0,-1.0,0.0,0.00022]
[1777862128912,56.17,79724.06,0.0,-1.0,0.0,0.00022]
[1777862133947,56.17,79725.51,0.0,-1.0,0.0,0.00021]
[1777862138982,56.17,79722.87,0.0,-1.0,0.0,0.00021]
[1777862144019,56.17,79722.71,0.0,-1.0,0.0,0.00021]
[1777862146034,56.17,79728.51,0.0,-1.0,0.0,0.00022]
[1777862147041,56.17,79740.77,0.0,-1.0,0.0,0.00023]
[1777862148048,56.17,79741.89,0.0,-1.0,0.0,0.00023]
[1777862153085,56.17,79743.62,0.0,-1.0,0.0,0.00023]
[1777862154092,56.17,79741.24,0.0,-1.0,0.0,0.00023]
[1777862156106,56.17,79750.18,0.0,-1.0,0.0,0.00024]
[1777862157115,56.17,79749.96,0.0,-1.0,0.0,0.00024]
[1777862162149,56.17,79747.88,0.0,-1.0,0.0,0.00023]
[1777862164165,56.17,79757.96,0.0,-1.0,0.0,0.00024]
[1777862165171,56.17,79760.69,0.0,-1.0,0.0,0.00025]
[1777862170205,56.17,79758.5,0.0,-1.0,0.0,0.00024]
[1777862171214,56.17,79756.29,0.0,-1.0,0.0,0.00024]
[1777862173227,56.17,79763.82,0.0,-1.0,0.0,0.00025]
[1777862174234,56.17,79764.96,0.0,-1.0,0.0,0.00025]
[1777862179269,56.17,79768.21,0.0,-1.0,0.0,0.00025]
[1777862183297,56.17,79776.5,0.0,-1.0,0.0,0.00026]
[1777862184391,56.17,79779.95,0.0,-1.0,0.0,0.00027]
[1777862186333,56.17,79819.31,0.0,-1.0,0.0,0.00031]
[1777862187336,56.17,79826.06,0.0,-1.0,0.0,0.00032]
[1777862188342,56.17,79832.78,0.0,-1.0,0.0,0.00033]
[1777862189349,56.17,79821.75,0.0,-1.0,0.0,0.00032]
[1777862190357,56.17,79828.19,0.0,-1.0,0.0,0.00033]
[1777862191364,56.17,79828.23,0.0,-1.0,0.0,0.00031]
[1777862193380,56.17,79834.77,0.0,-1.0,0.0,0.00032]
[1777862195391,56.17,79840.35,0.0,-1.0,0.0,0.00033]
[1777862196400,56.17,79847.41,0.0,-1.0,0.0,0.00034]
[1777862197409,56.17,79851.42,0.0,-1.0,0.0,0.00035]
[1777862200430,56.17,79866.08,0.0,-1.0,0.0,0.00037]
[1777862201437,56.17,79875.46,0.0,-1.0,0.0,0.00038]
[1777862202444,56.17,79856.76,0.0,-1.0,0.0,0.00035]
[1777862203453,56.17,79854.81,0.0,-1.0,0.0,0.00035]
[1777862205466,56.17,79850.04,0.0,-1.0,0.0,0.00034]
[1777862208486,56.17,79841.51,0.0,-1.0,0.0,0.00033]
[1777862209494,56.17,79848.68,0.0,-1.0,0.0,0.00034]
[1777862214528,56.17,79844.16,0.0,-1.0,0.0,0.00034]
[1777862216545,56.17,79837.59,0.0,-1.0,0.0,0.00033]
[1777862217550,56.17,79823.7,0.0,-1.0,0.0,0.00031]
[1777862222586,56.17,79831.38,0.0,-1.0,0.0,0.00032]
[1777862224656,56.17,79820.96,0.0,-1.0,0.0,0.00031]
[1777862225625,56.17,79815.61,0.0,-1.0,0.0,0.0003]
[1777862226633,56.17,79803.48,0.0,-1.0,0.0,0.00028]
[1777862228646,56.17,79811.09,0.0,-1.0,0.0,0.00029]
[1777862230660,56.17,79819.09,0.0,-1.0,0.0,0.0003]
[1777862235695,56.17,79822.68,0.0,-1.0,0.0,0.00031]
[1777862240730,56.17,79825.66,0.0,-1.0,0.0,0.00031]
[1777862245777,56.17,79827.89,0.0,-1.0,0.0,0.00031]
[1777862247792,56.17,79840.15,0.0,-1.0,0.0,0.00033]
[1777862248799,56.17,79830.79,0.0,-1.0,0.0,0.00032]
[1777862253836,56.17,79828.22,0.0,-1.0,0.0,0.0003]
[1777862258870,56.17,79830.39,0.0,-1.0,0.0,0.00031]
[1777862263905,56.17,79833.22,0.0,-1.0,0.0,0.00031]
[1777862264912,56.17,79841.86,0.0,-1.0,0.0,0.00032]
[1777862265919,56.17,79849.4,0.0,-1.0,0.0,0.00033]
[1777862266927,56.17,79857.33,0.0,-1.0,0.0,0.00034]
[1777862269955,56.17,79851.43,0.0,-1.0,0.0,0.00033]
[1777862273974,56.17,79858.58,0.0,-1.0,0.0,0.00034]
[1777862276995,56.17,79863.21,0.0,-1.0,0.0,0.00035]
[1777862282038,56.17,79864.04,0.0,-1.0,0.0,0.00035]
[1777862283043,56.17,79873.65,0.0,-1.0,0.0,0.00037]
[1777862284049,56.17,79888.72,0.0,-1.0,0.0,0.00039]
[1777862285068,56.17,79895.58,0.0,-1.0,0.0,0.0004]
[1777862290092,56.17,79901.82,0.0,-1.0,0.0,0.00041]
[1777862293116,56.17,79895.52,0.0,-1.0,0.0,0.0004]
[1777862296137,56.17,79887.48,0.0,-1.0,0.0,0.00039]
[1777862298150,56.17,79878.53,0.0,-1.0,0.0,0.00037]
[1777862299158,56.17,79888.46,0.0,-1.0,0.0,0.00039]
[1777862304194,56.17,79892.35,0.0,-1.0,0.0,0.00039]
[1777862305202,56.17,79898.24,0.0,-1.0,0.0,0.0004]
[1777862307214,56.17,79905.91,0.0,-1.0,0.0,0.00042]
[1777862308223,56.17,79903.64,0.0,-1.0,0.0,0.00041]
[1777862313257,56.17,79893.83,0.0,-1.0,0.0,0.00038]
[1777862314268,56.17,79890.62,0.0,-1.0,0.0,0.00038]
[1777862315270,56.17,79901.12,0.0,-1.0,0.0,0.0004]
[1777862316278,56.17,79902.4,0.0,-1.0,0.0,0.0004]
[1777862321312,56.17,79899.56,0.0,-1.0,0.0,0.00039]
[1777862323331,56.17,79895.42,0.0,-1.0,0.0,0.00039]
[1777862328363,56.17,79895.12,0.0,-1.0,0.0,0.00039]
[1777862330379,56.17,79900.4,0.0,-1.0,0.0,0.00039]
[1777862334405,56.17,79901.18,0.0,-1.0,0.0,0.0004]
[1777862339440,56.17,79901.95,0.0,-1.0,0.0,0.0004]
[1777862344476,56.17,79907.51,0.0,-1.0,0.0,0.00041]
[1777862349522,56.17,79907.12,0.0,-1.0,0.0,0.00041]
[1777862354557,56.17,79904.89,0.0,-1.0,0.0,0.0004]
[1777862359593,56.17,79906.49,0.0,-1.0,0.0,0.0004]
[1777862362613,56.17,79911.63,0.0,-1.0,0.0,0.00041]
[1777862367650,56.17,79908.09,0.0,-1.0,0.0,0.00041]
[1777862372684,56.17,79906.33,0.0,-1.0,0.0,0.00039]
[1777862377718,56.17,79908.34,0.0,-1.0,0.0,0.00039]
[1777862382754,56.17,79908.35,0.0,-1.0,0.0,0.00039]
[1777862387787,56.17,79909.39,0.0,-1.0,0.0,0.0004]
[1777862392824,56.17,79913.76,0.0,-1.0,0.0,0.0004]
[1777862397857,56.17,79912.95,0.0,-1.0,0.0,0.0004]
[1777862402896,56.17,79915.75,0.0,-1.0,0.0,0.00041]
[1777862407929,56.17,79916.29,0.0,-1.0,0.0,0.00041]
[1777862412963,56.17,79915.16,0.0,-1.0,0.0,0.00041]
[1777862418000,56.17,79914.32,0.0,-1.0,0.0,0.0004]
[1777862423039,56.17,79915.7,0.0,-1.0,0.0,0.00041]
[1777862428073,56.17,79917.09,0.0,-1.0,0.0,0.00041]
[1777862432101,56.17,79919.9,0.0,-1.0,0.0,0.0004]
[1777862437135,56.17,79922.53,0.0,-1.0,0.0,0.0004]
[1777862439150,56.17,79931.49,0.0,-1.0,0.0,0.00042]
[1777862444193,56.17,79932.84,0.0,-1.0,0.0,0.00042]
[1777862445198,56.17,79944.64,0.0,-1.0,0.0,0.00044]
[1777862450232,56.17,79943.2,0.0,-1.0,0.0,0.00044]
[1777862455342,56.17,80006.37,0.0,-0.99999,0.0,0.00056]
[1777862456354,56.17,80051.19,0.0,-0.99999,0.0,0.00067]
[1777862457357,56.17,80089.53,0.0,-0.99999,0.0,0.00078]
[1777862458371,56.17,80100.46,0.0,-0.99999,0.0,0.00082]
[1777862459393,56.17,80120.63,0.0,-0.99999,0.0,0.00088]
[1777862460438,56.17,80131.62,0.0,-0.99999,0.0,0.00092]
[1777862461421,56.17,80146.43,0.0,-0.99999,0.0,0.00098]
[1777862462416,56.17,80210.16,0.0,-0.99999,0.0,0.00124]
[1777862463421,56.17,80251.19,0.0,-0.99998,0.0,0.00145]
[1777862464432,56.17,80273.94,0.0,-0.99998,0.0,0.00158]
[1777862465438,56.17,80267.37,0.0,-0.99998,0.0,0.00154]
[1777862466444,56.17,80241.06,0.0,-0.99998,0.0,0.0014]
[1777862467451,56.17,80220.83,0.0,-0.99999,0.0,0.00129]
[1777862468458,56.17,80224.21,0.0,-0.99998,0.0,0.00131]
[1777862470471,56.17,80250.44,0.0,-0.99998,0.0,0.00145]
[1777862471484,56.17,80273.84,0.0,-0.99998,0.0,0.00158]
[1777862472491,56.17,80290.39,0.0,-0.99998,0.0,0.00168]
[1777862473494,56.17,80288.73,0.0,-0.99998,0.0,0.00167]
[1777862474506,56.17,80252.83,0.0,-0.99998,0.0,0.00146]
[1777862475509,56.17,80261.92,0.0,-0.99998,0.0,0.00151]
[1777862476515,56.17,80264.01,0.0,-0.99998,0.0,0.00152]
[1777862477529,56.17,80277.71,0.0,-0.99998,0.0,0.0016]
[1777862478529,56.17,80241.36,0.0,-0.99998,0.0,0.0014]
[1777862479540,56.17,80238.59,0.0,-0.99998,0.0,0.00138]
[1777862480543,56.17,80233.37,0.0,-0.99998,0.0,0.00136]
[1777862481551,56.17,80236.75,0.0,-0.99998,0.0,0.00137]
[1777862484574,56.17,80215.78,0.0,-0.99999,0.0,0.00127]
[1777862485580,56.17,80202.0,0.0,-0.99999,0.0,0.00121]
[1777862486586,56.17,80197.6,0.0,-0.99999,0.0,0.00119]
[1777862487598,56.17,80171.0,0.0,-0.99999,0.0,0.00107]
[1777862488602,56.17,80159.27,0.0,-0.99999,0.0,0.00102]
[1777862489610,56.17,80133.56,0.0,-0.99999,0.0,0.00093]
[1777862490614,56.17,80118.1,0.0,-0.99999,0.0,0.00087]
[1777862491624,56.17,80107.0,0.0,-0.99999,0.0,0.00081]
[1777862492634,56.17,80104.93,0.0,-0.99999,0.0,0.00081]
[1777862493641,56.17,80112.28,0.0,-0.99999,0.0,0.00083]
[1777862494649,56.17,80125.02,0.0,-0.99999,0.0,0.00087]
[1777862495658,56.17,80127.17,0.0,-0.99999,0.0,0.00088]
[1777862497671,56.17,80121.03,0.0,-0.99999,0.0,0.00086]
[1777862498688,56.17,80116.04,0.0,-0.99999,0.0,0.00084]
[1777862499684,56.17,80126.32,0.0,-0.99999,0.0,0.00088]
[1777862500694,56.17,80128.63,0.0,-0.99999,0.0,0.00088]
[1777862501701,56.17,80149.05,0.0,-0.99999,0.0,0.00096]
[1777862502710,56.17,80158.83,0.0,-0.99999,0.0,0.00099]
[1777862503716,56.17,80164.38,0.0,-0.99999,0.0,0.00101]
[1777862504720,56.17,80167.67,0.0,-0.99999,0.0,0.00103]
[1777862505726,56.17,80156.94,0.0,-0.99999,0.0,0.00099]
[1777862506734,56.17,80159.8,0.0,-0.99999,0.0,0.001]
[1777862508748,56.17,80152.91,0.0,-0.99999,0.0,0.00097]
[1777862509763,56.17,80144.48,0.0,-0.99999,0.0,0.00094]
[1777862510761,56.17,80142.89,0.0,-0.99999,0.0,0.00093]
[1777862512774,56.17,80152.75,0.0,-0.99999,0.0,0.00097]
[1777862513783,56.17,80156.08,0.0,-0.99999,0.0,0.00098]
[1777862515797,56.17,80158.54,0.0,-0.99999,0.0,0.00099]
[1777862517810,56.17,80165.03,0.0,-0.99999,0.0,0.00102]
[1777862520844,56.17,80167.47,0.0,-0.99999,0.0,0.00103]
[1777862525868,56.17,80197.44,0.0,-0.99999,0.0,0.00115]
[1777862526875,56.17,80202.72,0.0,-0.99999,0.0,0.00117]
[1777862527883,56.17,80205.38,0.0,-0.99999,0.0,0.00119]
[1777862528890,56.17,80200.2,0.0,-0.99999,0.0,0.00116]
[1777862530903,56.17,80198.88,0.0,-0.99999,0.0,0.00116]
[1777862534931,56.17,80188.08,0.0,-0.99999,0.0,0.00111]
[1777862535940,56.17,80189.01,0.0,-0.99999,0.0,0.00111]
[1777862540976,56.17,80205.28,0.0,-0.99999,0.0,0.00119]
[1777862542847,56.17,80218.92,0.0,-0.99999,0.0,0.00125]
[1777862544004,56.17,80240.38,0.0,-0.99998,0.0,0.00135]
[1777862545004,56.17,80242.34,0.0,-0.99998,0.0,0.00136]
[1777862549032,56.17,80248.13,0.0,-0.99998,0.0,0.00139]
[1777862550042,56.17,80246.92,0.0,-0.99998,0.0,0.00139]
[1777862552917,56.17,80252.34,0.0,-0.99998,0.0,0.00138]
[1777862554068,56.17,80255.26,0.0,-0.99998,0.0,0.00139]
[1777862556082,56.17,80257.61,0.0,-0.99998,0.0,0.0014]
[1777862560111,56.17,80252.4,0.0,-0.99998,0.0,0.00138]
[1777862561117,56.17,80224.03,0.0,-0.99999,0.0,0.00124]
[1777862562124,56.17,80218.6,0.0,-0.99999,0.0,0.00121]
[1777862563132,56.17,80222.27,0.0,-0.99999,0.0,0.00123]
[1777862564138,56.17,80217.17,0.0,-0.99999,0.0,0.0012]
[1777862565145,56.17,80219.17,0.0,-0.99999,0.0,0.00121]
[1777862566151,56.17,80207.77,0.0,-0.99999,0.0,0.00116]
[1777862567159,56.17,80200.45,0.0,-0.99999,0.0,0.00113]
[1777862568165,56.17,80200.05,0.0,-0.99999,0.0,0.00113]
[1777862570179,56.17,80204.8,0.0,-0.99999,0.0,0.00115]
[1777862571200,56.17,80192.29,0.0,-0.99999,0.0,0.0011]
[1777862572211,56.17,80170.25,0.0,-0.99999,0.0,0.00101]
[1777862573211,56.17,80151.7,0.0,-0.99999,0.0,0.00094]
[1777862574217,56.17,80152.98,0.0,-0.99999,0.0,0.00094]
[1777862575229,56.17,80159.22,0.0,-0.99999,0.0,0.00096]
[1777862576233,56.17,80169.38,0.0,-0.99999,0.0,0.001]
[1777862577240,56.17,80176.44,0.0,-0.99999,0.0,0.00103]
[1777862579252,56.17,80181.12,0.0,-0.99999,0.0,0.00105]
[1777862582274,56.17,80191.3,0.0,-0.99999,0.0,0.00109]
[1777862586302,56.17,80185.89,0.0,-0.99999,0.0,0.00107]
[1777862587308,56.17,80201.74,0.0,-0.99999,0.0,0.00114]
[1777862588316,56.17,80209.02,0.0,-0.99999,0.0,0.00117]
[1777862590333,56.17,80221.59,0.0,-0.99999,0.0,0.00122]
[1777862591372,56.17,80227.3,0.0,-0.99999,0.0,0.00125]
[1777862592372,56.17,80216.7,0.0,-0.99999,0.0,0.0012]
[1777862593366,56.17,80208.05,0.0,-0.99999,0.0,0.00116]
[1777862594371,56.17,80214.63,0.0,-0.99999,0.0,0.00119]
[1777862595383,56.17,80211.27,0.0,-0.99999,0.0,0.00118]
[1777862599408,56.17,80196.13,0.0,-0.99999,0.0,0.00111]
[1777862600407,56.17,80190.46,0.0,-0.99999,0.0,0.00109]
[1777862601414,56.17,80183.15,0.0,-0.99999,0.0,0.00106]
[1777862603429,56.17,80173.79,0.0,-0.99999,0.0,0.00102]
[1777862604436,56.17,80167.98,0.0,-0.99999,0.0,0.001]
[1777862606449,56.17,80161.46,0.0,-0.99999,0.0,0.00097]
[1777862607456,56.17,80156.08,0.0,-0.99999,0.0,0.00095]
[1777862610477,56.17,80147.71,0.0,-0.99999,0.0,0.00092]
[1777862612491,56.17,80151.43,0.0,-0.99999,0.0,0.00091]
[1777862615512,56.17,80158.2,0.0,-0.99999,0.0,0.00093]
[1777862616519,56.17,80172.43,0.0,-0.99999,0.0,0.00099]
[1777862621558,56.17,80176.36,0.0,-0.99999,0.0,0.001]
[1777862622564,56.17,80182.61,0.0,-0.99999,0.0,0.00102]
[1777862625585,56.17,80191.06,0.0,-0.99999,0.0,0.00106]
[1777862628608,56.17,80183.73,0.0,-0.99999,0.0,0.00103]
[1777862629614,56.17,80184.47,0.0,-0.99999,0.0,0.00103]
[1777862630620,56.17,80172.54,0.0,-0.99999,0.0,0.00099]
[1777862631628,56.17,80163.18,0.0,-0.99999,0.0,0.00095]
[1777862632634,56.17,80151.8,0.0,-0.99999,0.0,0.00091]
[1777862634648,56.17,80137.46,0.0,-0.99999,0.0,0.00086]
[1777862635655,56.17,80128.95,0.0,-0.99999,0.0,0.00083]
[1777862636662,56.17,80126.38,0.0,-0.99999,0.0,0.00082]
[1777862638676,56.17,80118.7,0.0,-0.99999,0.0,0.0008]
[1777862639684,56.17,80114.8,0.0,-0.99999,0.0,0.00079]
[1777862640692,56.17,80099.7,0.0,-0.99999,0.0,0.00074]
[1777862641698,56.17,80100.97,0.0,-0.99999,0.0,0.00075]
[1777862642704,56.17,80112.26,0.0,-0.99999,0.0,0.00078]
[1777862643722,56.17,80115.33,0.0,-0.99999,0.0,0.00079]
[1777862648745,56.17,80114.65,0.0,-0.99999,0.0,0.00079]
[1777862650760,56.17,80107.44,0.0,-0.99999,0.0,0.00077]
[1777862653781,56.17,80108.05,0.0,-0.99999,0.0,0.00077]
[1777862656805,56.17,80110.52,0.0,-0.99999,0.0,0.00077]
[1777862659824,56.17,80115.79,0.0,-0.99999,0.0,0.00079]
[1777862660831,56.17,80128.81,0.0,-0.99999,0.0,0.00083]
[1777862661838,56.17,80135.71,0.0,-0.99999,0.0,0.00085]
[1777862662845,56.17,80138.24,0.0,-0.99999,0.0,0.00086]
[1777862664860,56.17,80136.45,0.0,-0.99999,0.0,0.00086]
[1777862666873,56.17,80132.52,0.0,-0.99999,0.0,0.00084]
[1777862671907,56.17,80131.23,0.0,-0.99999,0.0,0.00081]
[1777862672915,56.17,80138.31,0.0,-0.99999,0.0,0.00084]
[1777862673921,56.17,80141.74,0.0,-0.99999,0.0,0.00085]
[1777862675934,56.17,80145.25,0.0,-0.99999,0.0,0.00086]
[1777862680970,56.17,80143.72,0.0,-0.99999,0.0,0.00086]
[1777862684998,56.17,80131.56,0.0,-0.99999,0.0,0.00082]
[1777862686005,56.17,80128.77,0.0,-0.99999,0.0,0.00081]
[1777862688024,56.17,80123.4,0.0,-0.99999,0.0,0.00079]
[1777862690037,56.17,80129.94,0.0,-0.99999,0.0,0.00081]
[1777862691044,56.17,80139.87,0.0,-0.99999,0.0,0.00084]
[1777862692051,56.17,80141.31,0.0,-0.99999,0.0,0.00085]
[1777862695073,56.17,80135.65,0.0,-0.99999,0.0,0.00083]
[1777862697086,56.17,80135.64,0.0,-0.99999,0.0,0.00083]
[1777862702121,56.17,80153.48,0.0,-0.99999,0.0,0.00089]
[1777862703130,56.17,80164.38,0.0,-0.99999,0.0,0.00093]
[1777862704136,56.17,80173.76,0.0,-0.99999,0.0,0.00096]
[1777862705142,56.17,80175.04,0.0,-0.99999,0.0,0.00097]
[1777862706149,56.17,80163.36,0.0,-0.99999,0.0,0.00092]
[1777862707158,56.17,80150.79,0.0,-0.99999,0.0,0.00088]
[1777862708164,56.17,80152.07,0.0,-0.99999,0.0,0.00088]
[1777862710178,56.17,80141.6,0.0,-0.99999,0.0,0.00085]
[1777862711187,56.17,80136.86,0.0,-0.99999,0.0,0.00083]
[1777862712191,56.17,80131.63,0.0,-0.99999,0.0,0.00082]
[1777862716220,56.17,80126.14,0.0,-0.99999,0.0,0.0008]
[1777862717227,56.17,80123.92,0.0,-0.99999,0.0,0.00079]
[1777862718233,56.17,80114.88,0.0,-0.99999,0.0,0.00076]
[1777862719241,56.17,80113.76,0.0,-0.99999,0.0,0.00076]
[1777862721256,56.17,80118.9,0.0,-0.99999,0.0,0.00078]
[1777862724145,56.17,80132.91,0.0,-0.99999,0.0,0.00082]
[1777862725283,56.17,80122.69,0.0,-0.99999,0.0,0.00079]
[1777862726291,56.17,80115.12,0.0,-0.99999,0.0,0.00076]
[1777862727296,56.17,80111.96,0.0,-0.99999,0.0,0.00076]
[1777862728304,56.17,80098.16,0.0,-0.99999,0.0,0.00072]
[1777862729310,56.17,80095.67,0.0,-0.99999,0.0,0.00071]
[1777862733339,56.17,80086.29,0.0,-0.99999,0.0,0.00066]
[1777862734346,56.17,80084.59,0.0,-0.99999,0.0,0.00066]
[1777862738374,56.17,80078.68,0.0,-0.99999,0.0,0.00064]
[1777862739381,56.17,80083.77,0.0,-0.99999,0.0,0.00066]
[1777862740388,56.17,80085.79,0.0,-0.99999,0.0,0.00066]
[1777862743409,56.17,80092.5,0.0,-0.99999,0.0,0.00068]
[1777862748445,56.17,80082.93,0.0,-0.99999,0.0,0.00065]
[1777862750460,56.17,80074.98,0.0,-0.99999,0.0,0.00063]
[1777862755492,56.17,80076.8,0.0,-0.99999,0.0,0.00064]
[1777862758515,56.17,80086.91,0.0,-0.99999,0.0,0.00066]
[1777862761536,56.17,80088.37,0.0,-0.99999,0.0,0.00067]
[1777862766579,56.17,80086.48,0.0,-0.99999,0.0,0.00066]
[1777862768593,56.17,80097.63,0.0,-0.99999,0.0,0.00069]
[1777862769600,56.17,80088.27,0.0,-0.99999,0.0,0.00067]
[1777862774636,56.17,80080.45,0.0,-0.99999,0.0,0.00065]
[1777862777657,56.17,80072.05,0.0,-0.99999,0.0,0.00063]
[1777862782692,56.17,80071.08,0.0,-0.99999,0.0,0.00062]
[1777862787728,56.17,80063.59,0.0,-0.99999,0.0,0.0006]
[1777862789744,56.17,80054.98,0.0,-0.99999,0.0,0.00058]
[1777862791758,56.17,80039.95,0.0,-0.99999,0.0,0.00053]
[1777862792764,56.17,80036.55,0.0,-0.99999,0.0,0.00053]
[1777862795785,56.17,80030.29,0.0,-0.99999,0.0,0.00051]
[1777862797801,56.17,80031.92,0.0,-0.99999,0.0,0.00052]
[1777862799813,56.17,80039.02,0.0,-0.99999,0.0,0.00053]
[1777862801829,56.17,80032.04,0.0,-0.99999,0.0,0.00052]
[1777862802834,56.17,80040.07,0.0,-0.99999,0.0,0.00053]
[1777862803841,56.17,80040.85,0.0,-0.99999,0.0,0.00054]
[1777862806862,56.17,80045.28,0.0,-0.99999,0.0,0.00054]
[1777862811898,56.17,80043.18,0.0,-0.99999,0.0,0.00054]
[1777862816933,56.17,80042.3,0.0,-0.99999,0.0,0.00054]
[1777862819954,56.17,80037.24,0.0,-0.99999,0.0,0.00053]
[1777862822974,56.17,80024.26,0.0,-0.99999,0.0,0.0005]
[1777862823981,56.17,80020.63,0.0,-0.99999,0.0,0.00049]
[1777862829021,56.17,80027.87,0.0,-0.99999,0.0,0.00051]
[1777862830030,56.17,80033.2,0.0,-0.99999,0.0,0.00052]
[1777862831036,56.17,80031.44,0.0,-0.99999,0.0,0.00052]
[1777862836074,56.17,80030.85,0.0,-0.99999,0.0,0.00051]
[1777862840102,56.17,80025.66,0.0,-0.99999,0.0,0.0005]
[1777862842139,56.17,80017.13,0.0,-0.99999,0.0,0.00049]
[1777862843126,56.17,80009.54,0.0,-0.99999,0.0,0.00047]
[1777862844133,56.17,80006.61,0.0,-0.99999,0.0,0.00047]
[1777862847153,56.17,80013.52,0.0,-0.99999,0.0,0.00048]
[1777862849167,56.17,80021.88,0.0,-0.99999,0.0,0.0005]
[1777862850181,56.17,80031.58,0.0,-0.99999,0.0,0.00052]
[1777862851182,56.17,80032.78,0.0,-0.99999,0.0,0.0005]
[1777862852188,56.17,80039.49,0.0,-0.99999,0.0,0.00052]
[1777862853196,56.17,80041.33,0.0,-0.99999,0.0,0.00052]
[1777862855210,56.17,80046.51,0.0,-0.99999,0.0,0.00053]
[1777862856216,56.17,80052.39,0.0,-0.99999,0.0,0.00054]
[1777862857224,56.17,80054.12,0.0,-0.99999,0.0,0.00055]
[1777862862258,56.17,80058.76,0.0,-0.99999,0.0,0.00056]
[1777862865279,56.17,80068.31,0.0,-0.99999,0.0,0.00058]
[1777862866292,56.17,80071.06,0.0,-0.99999,0.0,0.00058]
[1777862869308,56.17,80073.06,0.0,-0.99999,0.0,0.00059]
[1777862875209,56.17,80074.26,0.0,-0.99999,0.0,0.00059]
[1777862880384,56.17,80075.02,0.0,-0.99999,0.0,0.00059]
[1777862883421,56.17,80093.12,0.0,-0.99999,0.0,0.00064]
[1777862885303,56.17,80098.34,0.0,-0.99999,0.0,0.00065]
[1777862886435,56.17,80091.7,0.0,-0.99999,0.0,0.00063]
[1777862887442,56.17,80089.71,0.0,-0.99999,0.0,0.00063]
[1777862890463,56.17,80096.63,0.0,-0.99999,0.0,0.00065]
[1777862891470,56.17,80095.57,0.0,-0.99999,0.0,0.00064]
[1777862893484,56.17,80100.97,0.0,-0.99999,0.0,0.00066]
[1777862894490,56.17,80100.16,0.0,-0.99999,0.0,0.00066]
[1777862895497,56.17,80066.46,0.0,-0.99999,0.0,0.00057]
[1777862896505,56.17,80057.61,0.0,-0.99999,0.0,0.00055]
[1777862897511,56.17,80057.04,0.0,-0.99999,0.0,0.00055]
[1777862902547,56.17,80070.76,0.0,-0.99999,0.0,0.00058]
[1777862903554,56.17,80067.4,0.0,-0.99999,0.0,0.00058]
[1777862907582,56.17,80058.95,0.0,-0.99999,0.0,0.00056]
[1777862908589,56.17,80056.16,0.0,-0.99999,0.0,0.00055]
[1777862911610,56.17,80043.57,0.0,-0.99999,0.0,0.00051]
[1777862912617,56.17,80044.75,0.0,-0.99999,0.0,0.00051]
[1777862915638,56.17,80035.79,0.0,-0.99999,0.0,0.00049]
[1777862916644,56.17,80028.75,0.0,-0.99999,0.0,0.00048]
[1777862917652,56.17,80027.93,0.0,-0.99999,0.0,0.00048]
[1777862920674,56.17,80018.91,0.0,-0.99999,0.0,0.00046]
[1777862921681,56.17,80012.5,0.0,-1.0,0.0,0.00045]
[1777862925707,56.17,80006.9,0.0,-1.0,0.0,0.00044]
[1777862930745,56.17,80008.62,0.0,-1.0,0.0,0.00044]
[1777862935778,56.17,80011.07,0.0,-1.0,0.0,0.00044]
[1777862940814,56.17,80011.89,0.0,-1.0,0.0,0.00045]
[1777862943834,56.17,80024.56,0.0,-0.99999,0.0,0.00047]
[1777862946855,56.17,80016.38,0.0,-0.99999,0.0,0.00045]
[1777862951906,56.17,80013.71,0.0,-1.0,0.0,0.00045]
[1777862952913,56.17,80019.8,0.0,-0.99999,0.0,0.00046]
[1777862955936,56.17,80028.81,0.0,-0.99999,0.0,0.00048]
[1777862956943,56.17,80042.58,0.0,-0.99999,0.0,0.0005]
[1777862957950,56.17,80044.73,0.0,-0.99999,0.0,0.00051]
[1777862962984,56.17,80045.15,0.0,-0.99999,0.0,0.00051]
[1777862964999,56.17,80045.45,0.0,-0.99999,0.0,0.00051]
[1777862968023,56.17,80051.25,0.0,-0.99999,0.0,0.00052]
[1777862969037,56.17,80056.48,0.0,-0.99999,0.0,0.00053]
[1777862970037,56.17,80055.68,0.0,-0.99999,0.0,0.00053]
[1777862972063,56.17,80056.9,0.0,-0.99999,0.0,0.00052]
[1777862973058,56.17,80063.34,0.0,-0.99999,0.0,0.00053]
[1777862974068,56.17,80082.3,0.0,-0.99999,0.0,0.00057]
[1777862975072,56.17,80085.34,0.0,-0.99999,0.0,0.00058]
[1777862979100,56.17,80076.56,0.0,-0.99999,0.0,0.00056]
[1777862982121,56.17,80091.26,0.0,-0.99999,0.0,0.00059]
[1777862983128,56.17,80092.27,0.0,-0.99999,0.0,0.0006]
[1777862987158,56.17,80100.44,0.0,-0.99999,0.0,0.00062]
[1777862988163,56.17,80109.96,0.0,-0.99999,0.0,0.00064]
[1777862989170,56.17,80112.39,0.0,-0.99999,0.0,0.00065]
[1777862994206,56.17,80100.22,0.0,-0.99999,0.0,0.00062]
[1777862995212,56.17,80096.37,0.0,-0.99999,0.0,0.00061]
[1777862998234,56.17,80107.36,0.0,-0.99999,0.0,0.00063]
[1777862999240,56.17,80112.52,0.0,-0.99999,0.0,0.00065]
[1777863000246,56.17,80114.6,0.0,-0.99999,0.0,0.00065]
[1777863005283,56.17,80117.79,0.0,-0.99999,0.0,0.00066]
[1777863010320,56.17,80121.82,0.0,-0.99999,0.0,0.00067]
[1777863013338,56.17,80116.69,0.0,-0.99999,0.0,0.00066]
[1777863015353,56.17,80122.97,0.0,-0.99999,0.0,0.00067]
[1777863020388,56.17,80122.53,0.0,-0.99999,0.0,0.00067]
[1777863025424,56.17,80135.23,0.0,-0.99999,0.0,0.00071]
[1777863026435,56.17,80140.85,0.0,-0.99999,0.0,0.00072]
[1777863027442,56.17,80145.32,0.0,-0.99999,0.0,0.00074]
[1777863028451,56.17,80137.94,0.0,-0.99999,0.0,0.00072]
[1777863029451,56.17,80130.43,0.0,-0.99999,0.0,0.00069]
[1777863030464,56.17,80132.82,0.0,-0.99999,0.0,0.0007]
[1777863031469,56.17,80134.6,0.0,-0.99999,0.0,0.00068]
[1777863033483,56.17,80128.68,0.0,-0.99999,0.0,0.00067]
[1777863034489,56.17,80118.87,0.0,-0.99999,0.0,0.00064]
[1777863035494,56.17,80112.96,0.0,-0.99999,0.0,0.00063]
[1777863036501,56.17,80111.74,0.0,-0.99999,0.0,0.00062]
[1777863041536,56.17,80114.92,0.0,-0.99999,0.0,0.00063]
[1777863046572,56.17,80114.4,0.0,-0.99999,0.0,0.00063]
[1777863048587,56.17,80112.66,0.0,-0.99999,0.0,0.00063]
[1777863053622,56.17,80109.8,0.0,-0.99999,0.0,0.00062]
[1777863058659,56.17,80110.96,0.0,-0.99999,0.0,0.00062]
[1777863060669,56.17,80106.94,0.0,-0.99999,0.0,0.00061]
[1777863063691,56.17,80112.01,0.0,-0.99999,0.0,0.00063]
[1777863068726,56.17,80115.15,0.0,-0.99999,0.0,0.00063]
[1777863070740,56.17,80122.36,0.0,-0.99999,0.0,0.00065]
[1777863071746,56.17,80126.1,0.0,-0.99999,0.0,0.00066]
[1777863074769,56.17,80137.61,0.0,-0.99999,0.0,0.00069]
[1777863075777,56.17,80147.03,0.0,-0.99999,0.0,0.00072]
[1777863076784,56.17,80152.18,0.0,-0.99999,0.0,0.00073]
[1777863077790,56.17,80154.9,0.0,-0.99999,0.0,0.00074]
[1777863080812,56.17,80153.86,0.0,-0.99999,0.0,0.00074]
[1777863083835,56.17,80151.32,0.0,-0.99999,0.0,0.00073]
[1777863088874,56.17,80152.35,0.0,-0.99999,0.0,0.00073]
[1777863090882,56.17,80158.09,0.0,-0.99999,0.0,0.00075]
[1777863092913,56.17,80165.08,0.0,-0.99999,0.0,0.00075]
[1777863093916,56.17,80173.73,0.0,-0.99999,0.0,0.00077]
[1777863094923,56.17,80189.21,0.0,-0.99999,0.0,0.00082]
[1777863095933,56.17,80191.98,0.0,-0.99999,0.0,0.00083]
[1777863097943,56.17,80199.51,0.0,-0.99999,0.0,0.00086]
[1777863099958,56.17,80205.79,0.0,-0.99999,0.0,0.00088]
[1777863101971,56.17,80215.8,0.0,-0.99999,0.0,0.00091]
[1777863102977,56.17,80207.48,0.0,-0.99999,0.0,0.00088]
[1777863108027,56.17,80209.43,0.0,-0.99999,0.0,0.00089]
[1777863109038,56.17,80215.98,0.0,-0.99999,0.0,0.00091]
[1777863110034,56.17,80243.68,0.0,-0.99999,0.0,0.00102]
[1777863111041,56.17,80253.43,0.0,-0.99999,0.0,0.00106]
[1777863112048,56.17,80247.79,0.0,-0.99999,0.0,0.00103]
[1777863114062,56.17,80253.54,0.0,-0.99999,0.0,0.00106]
[1777863115069,56.17,80260.16,0.0,-0.99999,0.0,0.00108]
[1777863118091,56.17,80242.34,0.0,-0.99999,0.0,0.00101]
[1777863122119,56.17,80248.82,0.0,-0.99999,0.0,0.00104]
[1777863123126,56.17,80254.46,0.0,-0.99999,0.0,0.00106]
[1777863124133,56.17,80249.4,0.0,-0.99999,0.0,0.00104]
[1777863125140,56.17,80221.79,0.0,-0.99999,0.0,0.00093]
[1777863126147,56.17,80222.14,0.0,-0.99999,0.0,0.00094]
[1777863127156,56.17,80229.82,0.0,-0.99999,0.0,0.00096]
[1777863128161,56.17,80231.44,0.0,-0.99999,0.0,0.00097]
[1777863133197,56.17,80232.36,0.0,-0.99999,0.0,0.00097]
[1777863134203,56.17,80224.74,0.0,-0.99999,0.0,0.00095]
[1777863135209,56.17,80224.1,0.0,-0.99999,0.0,0.00094]
[1777863138231,56.17,80213.33,0.0,-0.99999,0.0,0.0009]
[1777863139238,56.17,80216.92,0.0,-0.99999,0.0,0.00092]
[1777863140246,56.17,80223.81,0.0,-0.99999,0.0,0.00094]
[1777863141252,56.17,80226.1,0.0,-0.99999,0.0,0.00095]
[1777863143266,56.17,80215.73,0.0,-0.99999,0.0,0.00091]
[1777863144274,56.17,80214.46,0.0,-0.99999,0.0,0.00091]
[1777863149308,56.17,80209.41,0.0,-0.99999,0.0,0.00089]
[1777863152329,56.17,80201.61,0.0,-0.99999,0.0,0.00084]
[1777863153338,56.17,80202.49,0.0,-0.99999,0.0,0.00084]
[1777863158370,56.17,80203.26,0.0,-0.99999,0.0,0.00084]
[1777863160385,56.17,80197.91,0.0,-0.99999,0.0,0.00082]
[1777863161392,56.17,80198.76,0.0,-0.99999,0.0,0.00083]
[1777863166430,56.17,80202.41,0.0,-0.99999,0.0,0.00084]
[1777863168444,56.17,80219.63,0.0,-0.99999,0.0,0.0009]
[1777863169460,56.17,80228.51,0.0,-0.99999,0.0,0.00093]
[1777863170462,56.17,80234.47,0.0,-0.99999,0.0,0.00095]
[1777863171465,56.17,80235.21,0.0,-0.99999,0.0,0.00095]
[1777863174484,56.17,80243.87,0.0,-0.99999,0.0,0.00099]
[1777863175492,56.17,80246.66,0.0,-0.99999,0.0,0.001]
[1777863178513,56.17,80223.17,0.0,-0.99999,0.0,0.00091]
[1777863179519,56.17,80222.8,0.0,-0.99999,0.0,0.00091]
[1777863181533,56.17,80231.62,0.0,-0.99999,0.0,0.00094]
[1777863182540,56.17,80238.73,0.0,-0.99999,0.0,0.00097]
[1777863183547,56.17,80243.63,0.0,-0.99999,0.0,0.00099]
[1777863184558,56.17,80248.96,0.0,-0.99999,0.0,0.00101]
[1777863185562,56.17,80256.66,0.0,-0.99999,0.0,0.00104]
[1777863186570,56.17,80265.5,0.0,-0.99999,0.0,0.00107]
[1777863187579,56.17,80267.83,0.0,-0.99999,0.0,0.00108]
[1777863188584,56.17,80273.15,0.0,-0.99999,0.0,0.00111]
[1777863189591,56.17,80274.16,0.0,-0.99999,0.0,0.00111]
[1777863192611,56.17,80280.25,0.0,-0.99999,0.0,0.00114]
[1777863194626,56.17,80271.89,0.0,-0.99999,0.0,0.0011]
[1777863199662,56.17,80270.86,0.0,-0.99999,0.0,0.0011]
[1777863203690,56.17,80269.91,0.0,-0.99999,0.0,0.00109]
[1777863206711,56.17,80264.17,0.0,-0.99999,0.0,0.00107]
[1777863207718,56.17,80257.69,0.0,-0.99999,0.0,0.00104]
[1777863208729,56.17,80257.13,0.0,-0.99999,0.0,0.00104]
[1777863211749,56.17,80244.0,0.0,-0.99999,0.0,0.00096]
[1777863212754,56.17,80233.97,0.0,-0.99999,0.0,0.00092]
[1777863213760,56.17,80229.92,0.0,-0.99999,0.0,0.00091]
[1777863214767,56.17,80231.11,0.0,-0.99999,0.0,0.00091]
[1777863219803,56.17,80238.59,0.0,-0.99999,0.0,0.00094]
[1777863221819,56.17,80239.1,0.0,-0.99999,0.0,0.00094]
[1777863224841,56.17,80244.18,0.0,-0.99999,0.0,0.00096]
[1777863226855,56.17,80230.52,0.0,-0.99999,0.0,0.00091]
[1777863227865,56.17,80214.82,0.0,-0.99999,0.0,0.00085]
[1777863228867,56.17,80208.31,0.0,-0.99999,0.0,0.00083]
[1777863229874,56.17,80211.26,0.0,-0.99999,0.0,0.00084]
[1777863233902,56.17,80217.61,0.0,-0.99999,0.0,0.00086]
[1777863234910,56.17,80224.13,0.0,-0.99999,0.0,0.00089]
[1777863235916,56.17,80225.2,0.0,-0.99999,0.0,0.00089]
[1777863239944,56.17,80218.76,0.0,-0.99999,0.0,0.00087]
[1777863242966,56.17,80224.28,0.0,-0.99999,0.0,0.00089]
[1777863243973,56.17,80227.05,0.0,-0.99999,0.0,0.0009]
[1777863245987,56.17,80227.97,0.0,-0.99999,0.0,0.0009]
[1777863246998,56.17,80234.87,0.0,-0.99999,0.0,0.00092]
[1777863248001,56.17,80235.32,0.0,-0.99999,0.0,0.00093]
[1777863252030,56.17,80247.45,0.0,-0.99999,0.0,0.00097]
[1777863253037,56.17,80248.78,0.0,-0.99999,0.0,0.00098]
[1777863258070,56.17,80248.75,0.0,-0.99999,0.0,0.00098]
[1777863262106,56.17,80255.61,0.0,-0.99999,0.0,0.001]
[1777863264119,56.17,80265.37,0.0,-0.99999,0.0,0.00104]
[1777863265126,56.17,80265.02,0.0,-0.99999,0.0,0.00104]
[1777863270161,56.17,80265.95,0.0,-0.99999,0.0,0.00104]
[1777863274189,56.17,80267.08,0.0,-0.99999,0.0,0.00102]
[1777863279224,56.17,80267.79,0.0,-0.99999,0.0,0.00102]
[1777863284264,56.17,80263.93,0.0,-0.99999,0.0,0.001]
[1777863287283,56.17,80261.85,0.0,-0.99999,0.0,0.001]
[1777863288290,56.17,80255.9,0.0,-0.99999,0.0,0.00097]
[1777863289297,56.17,80255.69,0.0,-0.99999,0.0,0.00097]
[1777863290306,56.17,80248.75,0.0,-0.99999,0.0,0.00095]
[1777863292318,56.17,80247.47,0.0,-0.99999,0.0,0.00094]
[1777863296346,56.17,80236.57,0.0,-0.99999,0.0,0.0009]
[1777863297353,56.17,80235.37,0.0,-0.99999,0.0,0.0009]
[1777863302388,56.17,80242.56,0.0,-0.99999,0.0,0.00092]
[1777863305409,56.17,80247.72,0.0,-0.99999,0.0,0.00094]
[1777863307423,56.17,80257.07,0.0,-0.99999,0.0,0.00098]
[1777863308430,56.17,80261.13,0.0,-0.99999,0.0,0.00099]
[1777863313467,56.17,80257.67,0.0,-0.99999,0.0,0.00098]
[1777863315480,56.17,80264.08,0.0,-0.99999,0.0,0.001]
[1777863317495,56.17,80268.04,0.0,-0.99999,0.0,0.00102]
[1777863320516,56.17,80282.03,0.0,-0.99999,0.0,0.00108]
[1777863321524,56.17,80286.69,0.0,-0.99999,0.0,0.0011]
[1777863322537,56.17,80303.95,0.0,-0.99999,0.0,0.00117]
[1777863323538,56.17,80311.11,0.0,-0.99999,0.0,0.00121]
[1777863324543,56.17,80321.89,0.0,-0.99999,0.0,0.00126]
[1777863325551,56.17,80320.32,0.0,-0.99999,0.0,0.00125]
[1777863330586,56.17,80322.04,0.0,-0.99999,0.0,0.00126]
[1777863333609,56.17,80315.47,0.0,-0.99999,0.0,0.00119]
[1777863334616,56.17,80308.2,0.0,-0.99999,0.0,0.00116]
[1777863335621,56.17,80302.94,0.0,-0.99999,0.0,0.00113]
[1777863336630,56.17,80303.77,0.0,-0.99999,0.0,0.00114]
[1777863340655,56.17,80313.33,0.0,-0.99999,0.0,0.00118]
[1777863341669,56.17,80320.35,0.0,-0.99999,0.0,0.00121]
[1777863343693,56.17,80321.67,0.0,-0.99999,0.0,0.00122]
[1777863346712,56.17,80363.05,0.0,-0.99998,0.0,0.00143]
[1777863347728,56.17,80393.24,0.0,-0.99998,0.0,0.0016]
[1777863348731,56.17,80389.19,0.0,-0.99998,0.0,0.00158]
[1777863350749,56.17,80374.01,0.0,-0.99998,0.0,0.00149]
[1777863351752,56.17,80348.23,0.0,-0.99998,0.0,0.00135]
[1777863356786,56.17,80349.8,0.0,-0.99998,0.0,0.00136]
[1777863361820,56.17,80356.21,0.0,-0.99998,0.0,0.00139]
[1777863362827,56.17,80349.52,0.0,-0.99998,0.0,0.00136]
[1777863363834,56.17,80341.95,0.0,-0.99998,0.0,0.00132]
[1777863364841,56.17,80334.48,0.0,-0.99998,0.0,0.00128]
[1777863365853,56.17,80317.49,0.0,-0.99999,0.0,0.0012]
[1777863366858,56.17,80300.67,0.0,-0.99999,0.0,0.00112]
[1777863367862,56.17,80285.18,0.0,-0.99999,0.0,0.00106]
[1777863368869,56.17,80284.26,0.0,-0.99999,0.0,0.00105]
[1777863370883,56.17,80296.5,0.0,-0.99999,0.0,0.0011]
[1777863371890,56.17,80299.22,0.0,-0.99999,0.0,0.00112]
[1777863372897,56.17,80293.71,0.0,-0.99999,0.0,0.00109]
[1777863375920,56.17,80295.65,0.0,-0.99999,0.0,0.0011]
[1777863379948,56.17,80282.93,0.0,-0.99999,0.0,0.00105]
[1777863380955,56.17,80282.78,0.0,-0.99999,0.0,0.00105]
[1777863381962,56.17,80273.16,0.0,-0.99999,0.0,0.00101]
[1777863382968,56.17,80267.98,0.0,-0.99999,0.0,0.00099]
[1777863383975,56.17,80263.31,0.0,-0.99999,0.0,0.00097]
[1777863384984,56.17,80257.49,0.0,-0.99999,0.0,0.00095]
[1777863385992,56.17,80247.78,0.0,-0.99999,0.0,0.00091]
[1777863387001,56.17,80257.63,0.0,-0.99999,0.0,0.00095]
[1777863388916,56.17,80267.75,0.0,-0.99999,0.0,0.00099]
[1777863391025,56.17,80270.11,0.0,-0.99999,0.0,0.00097]
[1777863394046,56.17,80281.29,0.0,-0.99999,0.0,0.00101]
[1777863395064,56.17,80280.55,0.0,-0.99999,0.0,0.00101]
[1777863397067,56.17,80294.06,0.0,-0.99999,0.0,0.00106]
[1777863398074,56.17,80295.93,0.0,-0.99999,0.0,0.00107]
[1777863400109,56.17,80311.12,0.0,-0.99999,0.0,0.00113]
[1777863401107,56.17,80325.12,0.0,-0.99999,0.0,0.0012]
[1777863402114,56.17,80331.59,0.0,-0.99999,0.0,0.00123]
[1777863403121,56.17,80351.03,0.0,-0.99998,0.0,0.00132]
[1777863404128,56.17,80357.38,0.0,-0.99998,0.0,0.00136]
[1777863405137,56.17,80358.12,0.0,-0.99998,0.0,0.00136]
[1777863408156,56.17,80352.21,0.0,-0.99998,0.0,0.00133]
[1777863410170,56.17,80341.25,0.0,-0.99998,0.0,0.00127]
[1777863411178,56.17,80337.26,0.0,-0.99999,0.0,0.00125]
[1777863414198,56.17,80336.06,0.0,-0.99999,0.0,0.00125]
[1777863416213,56.17,80330.15,0.0,-0.99999,0.0,0.00122]
[1777863421248,56.17,80331.74,0.0,-0.99999,0.0,0.00123]
[1777863422274,56.17,80325.4,0.0,-0.99999,0.0,0.0012]
[1777863424268,56.17,80313.41,0.0,-0.99999,0.0,0.00114]
[1777863425275,56.17,80308.54,0.0,-0.99999,0.0,0.00112]
[1777863426283,56.17,80309.31,0.0,-0.99999,0.0,0.00113]
[1777863427291,56.17,80298.39,0.0,-0.99999,0.0,0.00108]
[1777863428297,56.17,80290.72,0.0,-0.99999,0.0,0.00105]
[1777863429305,56.17,80298.33,0.0,-0.99999,0.0,0.00108]
[1777863430311,56.17,80305.55,0.0,-0.99999,0.0,0.00111]
[1777863431319,56.17,80309.22,0.0,-0.99999,0.0,0.00113]
[1777863436353,56.17,80303.86,0.0,-0.99999,0.0,0.0011]
[1777863440385,56.17,80309.14,0.0,-0.99999,0.0,0.00113]
[1777863441397,56.17,80311.5,0.0,-0.99999,0.0,0.00114]
[1777863446424,56.17,80315.19,0.0,-0.99999,0.0,0.00115]
[1777863451460,56.17,80314.83,0.0,-0.99999,0.0,0.00112]
[1777863452469,56.17,80299.14,0.0,-0.99999,0.0,0.00105]
[1777863453476,56.17,80295.18,0.0,-0.99999,0.0,0.00103]
[1777863455491,56.17,80296.84,0.0,-0.99999,0.0,0.00104]
[1777863457506,56.17,80309.8,0.0,-0.99999,0.0,0.00109]
[1777863458513,56.17,80310.5,0.0,-0.99999,0.0,0.0011]
[1777863463547,56.17,80317.82,0.0,-0.99999,0.0,0.00113]
[1777863465561,56.17,80319.13,0.0,-0.99999,0.0,0.00113]
[1777863466567,56.17,80326.79,0.0,-0.99999,0.0,0.00117]
[1777863467574,56.17,80333.33,0.0,-0.99999,0.0,0.0012]
[1777863468584,56.17,80333.19,0.0,-0.99999,0.0,0.0012]
[1777863469589,56.17,80333.16,0.0,-0.99999,0.0,0.0012]
[1777863474624,56.17,80330.8,0.0,-0.99999,0.0,0.00119]
[1777863479659,56.17,80329.23,0.0,-0.99999,0.0,0.00118]
[1777863484694,56.17,80327.98,0.0,-0.99999,0.0,0.00117]
[1777863486710,56.17,80318.67,0.0,-0.99999,0.0,0.00113]
[1777863488722,56.17,80310.15,0.0,-0.99999,0.0,0.0011]
[1777863490736,56.17,80306.69,0.0,-0.99999,0.0,0.00108]
[1777863493757,56.17,80313.18,0.0,-0.99999,0.0,0.00111]
[1777863494763,56.17,80326.97,0.0,-0.99999,0.0,0.00117]
[1777863495771,56.17,80326.65,0.0,-0.99999,0.0,0.00117]
[1777863500808,56.17,80329.75,0.0,-0.99999,0.0,0.00118]
[1777863504833,56.17,80305.23,0.0,-0.99999,0.0,0.00107]
[1777863505841,56.17,80305.22,0.0,-0.99999,0.0,0.00107]
[1777863509872,56.17,80288.24,0.0,-0.99999,0.0,0.00101]
[1777863510879,56.17,80273.38,0.0,-0.99999,0.0,0.00095]
[1777863511886,56.17,80275.32,0.0,-0.99999,0.0,0.00093]
[1777863515914,56.17,80280.24,0.0,-0.99999,0.0,0.00094]
[1777863517928,56.17,80292.58,0.0,-0.99999,0.0,0.00099]
[1777863518935,56.17,80297.72,0.0,-0.99999,0.0,0.00101]
[1777863519943,56.17,80294.43,0.0,-0.99999,0.0,0.001]
[1777863520950,56.17,80281.52,0.0,-0.99999,0.0,0.00095]
[1777863521956,56.17,80266.89,0.0,-0.99999,0.0,0.0009]
[1777863522964,56.17,80267.19,0.0,-0.99999,0.0,0.0009]
[1777863527999,56.17,80266.69,0.0,-0.99999,0.0,0.00089]
[1777863533034,56.17,80260.48,0.0,-0.99999,0.0,0.00087]
[1777863538070,56.17,80259.16,0.0,-0.99999,0.0,0.00087]
[1777863539075,56.17,80241.71,0.0,-0.99999,0.0,0.00081]
[1777863540083,56.17,80229.61,0.0,-0.99999,0.0,0.00077]
[1777863541090,56.17,80231.67,0.0,-0.99999,0.0,0.00078]
[1777863543103,56.17,80232.98,0.0,-0.99999,0.0,0.00078]
[1777863547133,56.17,80218.55,0.0,-0.99999,0.0,0.00074]
[1777863548139,56.17,80212.17,0.0,-0.99999,0.0,0.00072]
[1777863550055,56.17,80207.22,0.0,-0.99999,0.0,0.00071]
[1777863553174,56.17,80201.5,0.0,-0.99999,0.0,0.00069]
[1777863554181,56.17,80207.11,0.0,-0.99999,0.0,0.00071]
[1777863555190,56.17,80207.52,0.0,-0.99999,0.0,0.00071]
[1777863560125,56.17,80210.01,0.0,-0.99999,0.0,0.00071]
[1777863563246,56.17,80206.59,0.0,-0.99999,0.0,0.0007]
[1777863568281,56.17,80213.74,0.0,-0.99999,0.0,0.00072]
[1777863569288,56.17,80207.85,0.0,-0.99999,0.0,0.00071]
[1777863570294,56.17,80205.92,0.0,-0.99999,0.0,0.0007]
[1777863574323,56.17,80200.9,0.0,-0.99999,0.0,0.00067]
[1777863575331,56.17,80189.61,0.0,-0.99999,0.0,0.00064]
[1777863576345,56.17,80188.24,0.0,-0.99999,0.0,0.00063]
[1777863577344,56.17,80180.69,0.0,-0.99999,0.0,0.00061]
[1777863578355,56.17,80180.33,0.0,-0.99999,0.0,0.00061]
[1777863580371,56.17,80169.41,0.0,-0.99999,0.0,0.00059]
[1777863581375,56.17,80159.21,0.0,-0.99999,0.0,0.00056]
[1777863582382,56.17,80153.65,0.0,-0.99999,0.0,0.00055]
[1777863583393,56.17,80152.05,0.0,-0.99999,0.0,0.00055]
[1777863588424,56.17,80159.43,0.0,-0.99999,0.0,0.00056]
[1777863589432,56.17,80163.23,0.0,-0.99999,0.0,0.00057]
[1777863592452,56.17,80156.2,0.0,-0.99999,0.0,0.00056]
[1777863595474,56.17,80152.09,0.0,-0.99999,0.0,0.00055]
[1777863597488,56.17,80144.85,0.0,-0.99999,0.0,0.00053]
[1777863599502,56.17,80143.92,0.0,-0.99999,0.0,0.00053]
[1777863604597,56.17,80149.19,0.0,-0.99999,0.0,0.00054]
[1777863605605,56.17,80172.7,0.0,-0.99999,0.0,0.00059]
[1777863606613,56.17,80181.04,0.0,-0.99999,0.0,0.00061]
[1777863607620,56.17,80186.42,0.0,-0.99999,0.0,0.00063]
[1777863610641,56.17,80180.33,0.0,-0.99999,0.0,0.00061]
[1777863612654,56.17,80185.38,0.0,-0.99999,0.0,0.00063]
[1777863615675,56.18,80197.93,0.0,-0.99999,0.0,0.00066]
[1777863620714,56.18,80190.75,0.0,-0.99999,0.0,0.00064]
[1777863623738,56.18,80186.03,0.0,-0.99999,0.0,0.00063]
[1777863625747,56.18,80173.07,0.0,-0.99999,0.0,0.0006]
[1777863626756,56.18,80167.73,0.0,-0.99999,0.0,0.00058]
[1777863627762,56.18,80163.85,0.0,-0.99999,0.0,0.00058]
[1777863628767,56.18,80156.63,0.0,-0.99999,0.0,0.00056]
[1777863629773,56.18,80152.94,0.0,-0.99999,0.0,0.00055]
[1777863631788,56.18,80154.84,0.0,-0.99999,0.0,0.00054]
[1777863636830,56.18,80152.64,0.0,-0.99999,0.0,0.00053]
[1777863641864,56.18,80148.93,0.0,-0.99999,0.0,0.00052]
[1777863646900,56.18,80146.46,0.0,-0.99999,0.0,0.00052]
[1777863649921,56.18,80145.85,0.0,-0.99999,0.0,0.00052]
[1777863653952,56.18,80139.55,0.0,-0.99999,0.0,0.0005]
[1777863654962,56.18,80136.47,0.0,-0.99999,0.0,0.0005]
[1777863656972,56.19,80135.97,0.0,-0.99999,0.0,0.0005]
[1777863658987,56.19,80143.1,0.0,-0.99999,0.0,0.00051]
[1777863662007,56.19,80143.21,0.0,-0.99999,0.0,0.00051]
[1777863667042,56.19,80144.59,0.0,-0.99999,0.0,0.00052]
[1777863669057,56.19,80137.65,0.0,-0.99999,0.0,0.0005]
[1777863670087,56.19,80132.41,0.0,-0.99999,0.0,0.00049]
[1777863671072,56.19,80121.16,0.0,-0.99999,0.0,0.00047]
[1777863672084,56.2,80114.44,0.0,-0.99999,0.0,0.00046]
[1777863673086,56.22,80105.35,0.0,-0.99999,0.0,0.00044]
[1777863674095,56.24,80101.69,0.0,-1.0,0.0,0.00044]
[1777863677115,56.3,80096.34,0.0,-1.0,0.0,0.00044]
[1777863680152,56.36,80108.72,0.0,-0.99999,0.0,0.00047]
[1777863682151,56.37,80128.16,0.0,-0.99999,0.0,0.00051]
[1777863683159,56.37,80113.95,0.0,-0.99999,0.0,0.00048]
[1777863684167,56.37,80107.62,0.0,-0.99999,0.0,0.00047]
[1777863686178,56.37,80099.56,0.0,-0.99999,0.0,0.00046]
[1777863691214,56.37,80098.98,0.0,-1.0,0.0,0.00044]
[1777863693229,56.37,80066.16,0.0,-1.0,0.0,0.00038]
[1777863696250,56.37,80060.76,0.0,-1.0,0.0,0.00038]
[1777863698264,56.37,80035.01,0.0,-1.0,0.0,0.00034]
[1777863699274,56.37,80023.14,0.0,-1.0,0.0,0.00032]
[1777863704307,56.37,80021.08,0.0,-1.0,0.0,0.00032]
[1777863709342,56.37,80019.07,0.0,-1.0,0.0,0.00032]
[1777863711211,56.37,80027.81,0.0,-1.0,0.0,0.00033]
[1777863712363,56.37,80036.45,0.0,-1.0,0.0,0.00034]
[1777863717455,56.37,80038.93,0.0,-1.0,0.0,0.00034]
[1777863719468,56.37,80033.6,0.0,-1.0,0.0,0.00034]
[1777863724504,56.37,80036.62,0.0,-1.0,0.0,0.00034]
[1777863729537,56.37,80039.09,0.0,-1.0,0.0,0.00034]
[1777863730548,56.37,80051.83,0.0,-1.0,0.0,0.00036]
[1777863731558,56.37,80021.89,0.0,-1.0,0.0,0.00032]
[1777863732559,56.37,80015.15,0.0,-1.0,0.0,0.00031]
[1777863737594,56.37,80012.33,0.0,-1.0,0.0,0.00031]
[1777863738601,56.37,79996.57,0.0,-1.0,0.0,0.00029]
[1777863740631,56.38,79984.5,0.0,-1.0,0.0,0.00027]
[1777863742637,56.38,79971.66,0.0,-1.0,0.0,0.00026]
[1777863744653,56.38,79960.0,0.0,-1.0,0.0,0.00025]
[1777863745659,56.39,79949.55,0.0,-1.0,0.0,0.00024]
[1777863746667,56.39,79959.52,0.0,-1.0,0.0,0.00025]
[1777863747676,56.39,79968.54,0.0,-1.0,0.0,0.00026]
[1777863748690,56.39,79973.99,0.0,-1.0,0.0,0.00026]
[1777863750699,56.39,79988.0,0.0,-1.0,0.0,0.00028]
[1777863752712,56.4,79990.89,0.0,-1.0,0.0,0.00027]
[1777863753719,56.4,79997.41,0.0,-1.0,0.0,0.00028]
[1777863755734,56.4,80002.96,0.0,-1.0,0.0,0.00029]
[1777863760768,56.4,80006.49,0.0,-1.0,0.0,0.00029]
[1777863761775,56.4,80012.29,0.0,-1.0,0.0,0.0003]
[1777863766813,56.4,80015.93,0.0,-1.0,0.0,0.0003]
[1777863771848,56.4,80017.83,0.0,-1.0,0.0,0.00031]
[1777863773862,56.4,80011.03,0.0,-1.0,0.0,0.0003]
[1777863775876,56.4,80003.33,0.0,-1.0,0.0,0.00029]
[1777863777890,56.4,79997.89,0.0,-1.0,0.0,0.00028]
[1777863782925,56.4,80012.98,0.0,-1.0,0.0,0.0003]
[1777863786953,56.41,80019.62,0.0,-1.0,0.0,0.00031]
[1777863788968,56.41,80024.57,0.0,-1.0,0.0,0.00032]
[1777863790984,56.41,80026.84,0.0,-1.0,0.0,0.00032]
[1777863795010,56.41,80021.17,0.0,-1.0,0.0,0.00031]
[1777863797025,56.41,80011.21,0.0,-1.0,0.0,0.0003]
[1777863798032,56.41,80004.83,0.0,-1.0,0.0,0.00029]
[1777863799038,56.41,80003.58,0.0,-1.0,0.0,0.00029]
[1777863804073,56.41,80003.34,0.0,-1.0,0.0,0.00029]
[1777863806089,56.41,80016.56,0.0,-1.0,0.0,0.00031]
[1777863807093,56.41,80020.3,0.0,-1.0,0.0,0.00031]
[1777863809109,56.41,80019.82,0.0,-1.0,0.0,0.00031]
[1777863810124,56.41,80014.45,0.0,-1.0,0.0,0.0003]
[1777863811126,56.41,80014.31,0.0,-1.0,0.0,0.00029]
[1777863813138,56.41,80025.25,0.0,-1.0,0.0,0.00031]
[1777863814144,56.41,80027.1,0.0,-1.0,0.0,0.00031]
[1777863819180,56.41,80027.67,0.0,-1.0,0.0,0.00031]
[1777863820186,56.41,80033.86,0.0,-1.0,0.0,0.00032]
[1777863821196,56.41,80037.51,0.0,-1.0,0.0,0.00032]
[1777863824216,56.41,80030.33,0.0,-1.0,0.0,0.00031]
[1777863825221,56.41,80028.09,0.0,-1.0,0.0,0.00031]
[1777863829249,56.41,80035.69,0.0,-1.0,0.0,0.00032]
[1777863830266,56.41,80042.65,0.0,-1.0,0.0,0.00033]
[1777863831263,56.41,80049.91,0.0,-1.0,0.0,0.00034]
[1777863832270,56.41,80059.95,0.0,-1.0,0.0,0.00035]
[1777863833278,56.41,80068.55,0.0,-1.0,0.0,0.00037]
[1777863834287,56.41,80075.13,0.0,-1.0,0.0,0.00038]
[1777863835291,56.41,80076.32,0.0,-1.0,0.0,0.00038]
[1777863837305,56.41,80081.94,0.0,-1.0,0.0,0.00039]
[1777863838314,56.41,80087.98,0.0,-1.0,0.0,0.0004]
[1777863839323,56.41,80086.52,0.0,-1.0,0.0,0.00039]
[1777863844354,56.41,80086.67,0.0,-1.0,0.0,0.0004]
[1777863846368,56.41,80094.0,0.0,-1.0,0.0,0.00041]
[1777863847375,56.41,80095.53,0.0,-1.0,0.0,0.00041]
[1777863849389,56.41,80104.07,0.0,-1.0,0.0,0.00042]
[1777863854424,56.41,80109.93,0.0,-1.0,0.0,0.00044]
[1777863859460,56.41,80120.62,0.0,-0.99999,0.0,0.00045]
[1777863860467,56.41,80127.57,0.0,-0.99999,0.0,0.00047]
[1777863864493,56.41,80133.79,0.0,-0.99999,0.0,0.00048]
[1777863866508,56.41,80139.85,0.0,-0.99999,0.0,0.00049]
[1777863867515,56.41,80134.74,0.0,-0.99999,0.0,0.00048]
[1777863869530,56.41,80110.94,0.0,-1.0,0.0,0.00044]
[1777863870536,56.41,80102.86,0.0,-1.0,0.0,0.00042]
[1777863874564,56.41,80107.33,0.0,-1.0,0.0,0.00042]
[1777863875572,56.41,80117.43,0.0,-1.0,0.0,0.00043]
[1777863877591,56.41,80127.88,0.0,-0.99999,0.0,0.00045]
[1777863882423,56.41,80122.16,0.0,-0.99999,0.0,0.00044]
[1777863885650,56.41,80117.09,0.0,-1.0,0.0,0.00043]
[1777863886657,56.41,80102.91,0.0,-1.0,0.0,0.00041]
[1777863887661,56.41,80096.74,0.0,-1.0,0.0,0.0004]
[1777863890683,56.41,80087.7,0.0,-1.0,0.0,0.00038]
[1777863892494,56.41,80077.36,0.0,-1.0,0.0,0.00037]
[1777863897731,56.41,80078.0,0.0,-1.0,0.0,0.00037]
[1777863902774,56.41,80086.46,0.0,-1.0,0.0,0.00038]
[1777863903774,56.41,80094.28,0.0,-1.0,0.0,0.00039]
[1777863904780,56.41,80100.16,0.0,-1.0,0.0,0.0004]
[1777863908807,56.41,80107.54,0.0,-1.0,0.0,0.00042]
[1777863913844,56.41,80114.69,0.0,-1.0,0.0,0.00043]
[1777863918877,56.41,80116.63,0.0,-1.0,0.0,0.00043]
[1777863922906,56.41,80123.04,0.0,-0.99999,0.0,0.00044]
[1777863927941,56.41,80125.12,0.0,-0.99999,0.0,0.00045]
[1777863929956,56.41,80130.72,0.0,-0.99999,0.0,0.00046]
[1777863931969,56.41,80133.35,0.0,-0.99999,0.0,0.00045]
[1777863933982,56.41,80138.52,0.0,-0.99999,0.0,0.00046]
[1777863934990,56.41,80144.83,0.0,-0.99999,0.0,0.00047]
[1777863939021,56.41,80152.69,0.0,-0.99999,0.0,0.00048]
[1777863942042,56.41,80160.93,0.0,-0.99999,0.0,0.0005]
[1777863943051,56.41,80172.04,0.0,-0.99999,0.0,0.00052]
[1777863944057,56.41,80160.21,0.0,-0.99999,0.0,0.0005]
[1777863949092,56.42,80156.03,0.0,-0.99999,0.0,0.00049]
[1777863953132,56.42,80162.86,0.0,-0.99999,0.0,0.00051]
[1777863954140,56.42,80168.22,0.0,-0.99999,0.0,0.00052]
[1777863955147,56.42,80169.91,0.0,-0.99999,0.0,0.00052]
[1777863958167,56.42,80179.51,0.0,-0.99999,0.0,0.00054]
[1777863959174,56.42,80185.43,0.0,-0.99999,0.0,0.00056]
[1777863960183,56.42,80186.24,0.0,-0.99999,0.0,0.00056]
[1777863962197,56.42,80192.14,0.0,-0.99999,0.0,0.00057]
[1777863963203,56.42,80200.3,0.0,-0.99999,0.0,0.00059]
[1777863965216,56.43,80202.82,0.0,-0.99999,0.0,0.0006]
[1777863966226,56.43,80196.49,0.0,-0.99999,0.0,0.00058]
[1777863967235,56.43,80198.57,0.0,-0.99999,0.0,0.00059]
[1777863972266,56.43,80201.55,0.0,-0.99999,0.0,0.0006]
[1777863977300,56.44,80200.46,0.0,-0.99999,0.0,0.0006]
[1777863982336,56.45,80211.61,0.0,-0.99999,0.0,0.00062]
[1777863983343,56.45,80213.98,0.0,-0.99999,0.0,0.00063]
[1777863987371,56.45,80207.66,0.0,-0.99999,0.0,0.00061]
[1777863989384,56.45,80215.49,0.0,-0.99999,0.0,0.00063]
[1777863990392,56.45,80212.43,0.0,-0.99999,0.0,0.00063]
[1777863991399,56.45,80205.6,0.0,-0.99999,0.0,0.00059]
[1777863992405,56.45,80205.92,0.0,-0.99999,0.0,0.00059]
[1777863994466,56.45,80198.55,0.0,-0.99999,0.0,0.00057]
[1777863995435,56.45,80189.19,0.0,-0.99999,0.0,0.00055]
[1777863996445,56.46,80187.28,0.0,-0.99999,0.0,0.00055]
[1777864001476,56.47,80194.66,0.0,-0.99999,0.0,0.00057]
[1777864002483,56.47,80201.49,0.0,-0.99999,0.0,0.00058]
[1777864003489,56.47,80204.2,0.0,-0.99999,0.0,0.00059]
[1777864007517,56.47,80209.32,0.0,-0.99999,0.0,0.0006]
[1777864009532,56.48,80215.46,0.0,-0.99999,0.0,0.00062]
[1777864010538,56.48,80222.73,0.0,-0.99999,0.0,0.00064]
[1777864011546,56.48,80224.99,0.0,-0.99999,0.0,0.00064]
[1777864012553,56.48,80231.61,0.0,-0.99999,0.0,0.00066]
[1777864016581,56.48,80219.04,0.0,-0.99999,0.0,0.00063]
[1777864017588,56.48,80213.22,0.0,-0.99999,0.0,0.00061]
[1777864022623,56.48,80216.18,0.0,-0.99999,0.0,0.00062]
[1777864025645,56.48,80208.01,0.0,-0.99999,0.0,0.0006]
[1777864030683,56.48,80169.55,0.0,-0.99999,0.0,0.00051]
[1777864031689,56.48,80153.5,0.0,-0.99999,0.0,0.00048]
[1777864033489,56.48,80155.18,0.0,-0.99999,0.0,0.00048]
[1777864034710,56.49,80168.5,0.0,-0.99999,0.0,0.00051]
[1777864035716,56.49,80177.45,0.0,-0.99999,0.0,0.00053]
[1777864038738,56.49,80172.14,0.0,-0.99999,0.0,0.00052]
[1777864040752,56.49,80162.93,0.0,-0.99999,0.0,0.0005]
[1777864043560,56.49,80155.27,0.0,-0.99999,0.0,0.00049]
[1777864043773,56.49,80155.27,0.0,-0.99999,0.0,0.00049]
[1777864048808,56.49,80157.48,0.0,-0.99999,0.0,0.00049]
[1777864053632,56.49,80149.67,0.0,-0.99999,0.0,0.00046]
[1777864054850,56.49,80141.4,0.0,-0.99999,0.0,0.00044]
[1777864058879,56.49,80136.91,0.0,-1.0,0.0,0.00043]
[1777864059886,56.49,80130.73,0.0,-1.0,0.0,0.00042]
[1777864060893,56.49,80137.62,0.0,-1.0,0.0,0.00044]
[1777864061900,56.49,80143.14,0.0,-0.99999,0.0,0.00045]
[1777864063914,56.49,80148.7,0.0,-0.99999,0.0,0.00046]
[1777864068949,56.49,80149.13,0.0,-0.99999,0.0,0.00046]
[1777864073984,56.49,80115.77,0.0,-1.0,0.0,0.0004]
[1777864074991,56.49,80103.04,0.0,-1.0,0.0,0.00038]
[1777864077007,56.49,80109.79,0.0,-1.0,0.0,0.00039]
[1777864078014,56.49,80118.04,0.0,-1.0,0.0,0.0004]
[1777864083049,56.49,80125.65,0.0,-1.0,0.0,0.00041]
[1777864087077,56.49,80133.62,0.0,-1.0,0.0,0.00043]
[1777864088084,56.49,80139.83,0.0,-0.99999,0.0,0.00044]
[1777864090098,56.49,80148.85,0.0,-0.99999,0.0,0.00046]
[1777864095134,56.49,80152.9,0.0,-0.99999,0.0,0.00046]
[1777864100168,56.49,80150.67,0.0,-0.99999,0.0,0.00046]
[1777864104198,56.5,80156.48,0.0,-0.99999,0.0,0.00047]
[1777864105206,56.5,80170.83,0.0,-0.99999,0.0,0.0005]
[1777864108227,56.51,80180.14,0.0,-0.99999,0.0,0.00052]
[1777864111247,56.51,80182.1,0.0,-0.99999,0.0,0.00051]
[1777864114269,56.52,80191.61,0.0,-0.99999,0.0,0.00053]
[1777864115276,56.52,80184.68,0.0,-0.99999,0.0,0.00052]
[1777864120311,56.53,80189.63,0.0,-0.99999,0.0,0.00053]
[1777864124339,56.54,80182.68,0.0,-0.99999,0.0,0.00052]
[1777864127360,56.55,80176.28,0.0,-0.99999,0.0,0.0005]
[1777864130386,56.56,80184.68,0.0,-0.99999,0.0,0.00052]
[1777864132400,56.56,80193.98,0.0,-0.99999,0.0,0.00054]
[1777864133408,56.56,80197.19,0.0,-0.99999,0.0,0.00055]
[1777864135421,56.57,80198.58,0.0,-0.99999,0.0,0.00056]
[1777864137438,56.57,80192.58,0.0,-0.99999,0.0,0.00054]
[1777864140457,56.58,80190.27,0.0,-0.99999,0.0,0.00054]
[1777864141463,56.58,80196.09,0.0,-0.99999,0.0,0.00055]
[1777864142472,56.58,80199.85,0.0,-0.99999,0.0,0.00056]
[1777864144487,56.58,80205.72,0.0,-0.99999,0.0,0.00058]
[1777864145494,56.58,80217.01,0.0,-0.99999,0.0,0.0006]
[1777864146503,56.58,80222.49,0.0,-0.99999,0.0,0.00062]
[1777864147508,56.59,80226.66,0.0,-0.99999,0.0,0.00063]
[1777864148515,56.59,80223.02,0.0,-0.99999,0.0,0.00062]
[1777864152543,56.59,80228.59,0.0,-0.99999,0.0,0.00063]
[1777864157578,56.59,80225.78,0.0,-0.99999,0.0,0.00063]
[1777864162612,56.59,80230.29,0.0,-0.99999,0.0,0.00064]
[1777864166641,56.59,80245.86,0.0,-0.99999,0.0,0.00068]
[1777864167647,56.59,80249.43,0.0,-0.99999,0.0,0.00069]
[1777864168653,56.59,80262.08,0.0,-0.99999,0.0,0.00072]
[1777864169662,56.59,80258.4,0.0,-0.99999,0.0,0.00071]
[1777864171675,56.59,80259.22,0.0,-0.99999,0.0,0.00069]
[1777864174697,56.59,80266.1,0.0,-0.99999,0.0,0.00071]
[1777864175703,56.59,80270.82,0.0,-0.99999,0.0,0.00073]
[1777864177717,56.59,80275.63,0.0,-0.99999,0.0,0.00074]
[1777864179731,56.59,80269.34,0.0,-0.99999,0.0,0.00072]
[1777864181745,56.59,80249.38,0.0,-0.99999,0.0,0.00067]
[1777864182753,56.59,80236.41,0.0,-0.99999,0.0,0.00063]
[1777864183759,56.59,80237.9,0.0,-0.99999,0.0,0.00064]
[1777864188795,56.59,80235.7,0.0,-0.99999,0.0,0.00063]
[1777864191821,56.59,80225.49,0.0,-0.99999,0.0,0.0006]
[1777864192824,56.59,80211.56,0.0,-0.99999,0.0,0.00057]
[1777864193830,56.59,80201.57,0.0,-0.99999,0.0,0.00055]
[1777864194625,56.59,80199.33,0.0,-0.99999,0.0,0.00054]
[1777864195843,56.59,80193.65,0.0,-0.99999,0.0,0.00053]
[1777864196851,56.59,80189.86,0.0,-0.99999,0.0,0.00052]
[1777864197859,56.59,80182.86,0.0,-0.99999,0.0,0.00051]
[1777864198866,56.59,80178.69,0.0,-0.99999,0.0,0.0005]
[1777864200881,56.6,80173.86,0.0,-0.99999,0.0,0.00049]
[1777864204697,56.61,80182.02,0.0,-0.99999,0.0,0.00051]
[1777864207930,56.61,80193.03,0.0,-0.99999,0.0,0.00053]
[1777864208938,56.62,80191.51,0.0,-0.99999,0.0,0.00053]
[1777864214766,56.62,80182.69,0.0,-0.99999,0.0,0.00051]
[1777864220020,56.63,80179.41,0.0,-0.99999,0.0,0.00051]
[1777864222032,56.64,80187.09,0.0,-0.99999,0.0,0.00053]
[1777864225056,56.64,80191.93,0.0,-0.99999,0.0,0.00054]
[1777864230088,56.65,80190.11,0.0,-0.99999,0.0,0.00053]
[1777864235123,56.66,80187.1,0.0,-0.99999,0.0,0.00051]
[1777864237137,56.66,80196.5,0.0,-0.99999,0.0,0.00053]
[1777864239152,56.66,80206.36,0.0,-0.99999,0.0,0.00055]
[1777864244193,56.66,80206.67,0.0,-0.99999,0.0,0.00055]
[1777864246200,56.66,80219.52,0.0,-0.99999,0.0,0.00058]
[1777864247210,56.66,80226.05,0.0,-0.99999,0.0,0.0006]
[1777864251234,56.66,80229.66,0.0,-0.99999,0.0,0.00061]
[1777864252242,56.66,80234.79,0.0,-0.99999,0.0,0.00062]
[1777864257291,56.66,80232.51,0.0,-0.99999,0.0,0.00062]
[1777864258293,56.66,80245.9,0.0,-0.99999,0.0,0.00065]
[1777864259299,56.66,80256.72,0.0,-0.99999,0.0,0.00068]
[1777864261320,56.66,80262.96,0.0,-0.99999,0.0,0.0007]
[1777864264341,56.66,80271.26,0.0,-0.99999,0.0,0.00072]
[1777864267367,56.66,80268.37,0.0,-0.99999,0.0,0.00071]
[1777864271389,56.66,80266.32,0.0,-0.99999,0.0,0.00071]
[1777864276425,56.66,80270.16,0.0,-0.99999,0.0,0.00072]
[1777864280454,56.66,80257.28,0.0,-0.99999,0.0,0.00068]
[1777864281462,56.66,80251.31,0.0,-0.99999,0.0,0.00067]
[1777864285496,56.66,80256.46,0.0,-0.99999,0.0,0.00068]
[1777864287505,56.66,80261.82,0.0,-0.99999,0.0,0.00069]
[1777864289518,56.66,80266.94,0.0,-0.99999,0.0,0.00071]
[1777864292539,56.66,80260.61,0.0,-0.99999,0.0,0.00067]
[1777864297577,56.66,80260.05,0.0,-0.99999,0.0,0.00067]
[1777864300594,56.66,80268.76,0.0,-0.99999,0.0,0.00069]
[1777864301602,56.66,80273.47,0.0,-0.99999,0.0,0.0007]
[1777864303616,56.66,80276.84,0.0,-0.99999,0.0,0.00071]
[1777864308651,56.66,80277.18,0.0,-0.99999,0.0,0.00071]
[1777864310668,56.66,80316.46,0.0,-0.99999,0.0,0.00084]
[1777864311672,56.66,80340.46,0.0,-0.99999,0.0,0.00092]
[1777864312679,56.66,80353.77,0.0,-0.99999,0.0,0.00097]
[1777864313686,56.66,80353.91,0.0,-0.99999,0.0,0.00097]
[1777864314693,56.66,80348.82,0.0,-0.99999,0.0,0.00095]
[1777864316707,56.66,80354.84,0.0,-0.99999,0.0,0.00098]
[1777864318721,56.66,80360.47,0.0,-0.99999,0.0,0.001]
[1777864320735,56.66,80366.78,0.0,-0.99999,0.0,0.00102]
[1777864321742,56.66,80368.63,0.0,-0.99999,0.0,0.00103]
[1777864324763,56.66,80378.35,0.0,-0.99999,0.0,0.00107]
[1777864325777,56.66,80381.79,0.0,-0.99999,0.0,0.00109]
[1777864327785,56.66,80382.63,0.0,-0.99999,0.0,0.00109]
[1777864331811,56.66,80376.01,0.0,-0.99999,0.0,0.00106]
[1777864332824,56.66,80369.18,0.0,-0.99999,0.0,0.00103]
[1777864333841,56.66,80373.24,0.0,-0.99999,0.0,0.00105]
[1777864334833,56.66,80384.09,0.0,-0.99999,0.0,0.0011]
[1777864335846,56.66,80395.52,0.0,-0.99999,0.0,0.00115]
[1777864336847,56.66,80405.64,0.0,-0.99999,0.0,0.00119]
[1777864337853,56.66,80409.32,0.0,-0.99999,0.0,0.00121]
[1777864338861,56.66,80388.79,0.0,-0.99999,0.0,0.00112]
[1777864339867,56.66,80377.09,0.0,-0.99999,0.0,0.00107]
[1777864340874,56.66,80373.31,0.0,-0.99999,0.0,0.00105]
[1777864341882,56.66,80363.72,0.0,-0.99999,0.0,0.00101]
[1777864342889,56.66,80356.25,0.0,-0.99999,0.0,0.00098]
[1777864343896,56.66,80356.22,0.0,-0.99999,0.0,0.00098]
[1777864345909,56.66,80362.87,0.0,-0.99999,0.0,0.00101]
[1777864346920,56.66,80370.61,0.0,-0.99999,0.0,0.00104]
[1777864347924,56.66,80367.49,0.0,-0.99999,0.0,0.00103]
[1777864349940,56.66,80362.24,0.0,-0.99999,0.0,0.00101]
[1777864351954,56.66,80361.32,0.0,-0.99999,0.0,0.00097]
[1777864354977,56.66,80353.37,0.0,-0.99999,0.0,0.00094]
[1777864356990,56.66,80349.33,0.0,-0.99999,0.0,0.00092]
[1777864359005,56.66,80355.58,0.0,-0.99999,0.0,0.00095]
[1777864361020,56.66,80336.77,0.0,-0.99999,0.0,0.00088]
[1777864362027,56.66,80326.23,0.0,-0.99999,0.0,0.00084]
[1777864363035,56.66,80326.21,0.0,-0.99999,0.0,0.00084]
[1777864368070,56.66,80322.74,0.0,-0.99999,0.0,0.00083]
[1777864371099,56.66,80315.82,0.0,-0.99999,0.0,0.00081]
[1777864374111,56.66,80311.28,0.0,-0.99999,0.0,0.00079]
[1777864377137,56.66,80316.5,0.0,-0.99999,0.0,0.00081]
[1777864378142,56.66,80343.36,0.0,-0.99999,0.0,0.0009]
[1777864379149,56.66,80343.17,0.0,-0.99999,0.0,0.0009]
[1777864384186,56.66,80345.6,0.0,-0.99999,0.0,0.00091]
[1777864385986,56.66,80355.68,0.0,-0.99999,0.0,0.00095]
[1777864388227,56.66,80350.62,0.0,-0.99999,0.0,0.00093]
[1777864389234,56.66,80339.01,0.0,-0.99999,0.0,0.00089]
[1777864390241,56.66,80334.13,0.0,-0.99999,0.0,0.00087]
[1777864392260,56.66,80333.04,0.0,-0.99999,0.0,0.00087]
[1777864397290,56.66,80321.71,0.0,-0.99999,0.0,0.00083]
[1777864398297,56.66,80303.97,0.0,-0.99999,0.0,0.00077]
[1777864401319,56.66,80297.1,0.0,-0.99999,0.0,0.00075]
[1777864406353,56.66,80298.03,0.0,-0.99999,0.0,0.00075]
[1777864411389,56.66,80295.74,0.0,-0.99999,0.0,0.00072]
[1777864413403,56.66,80283.9,0.0,-0.99999,0.0,0.00069]
[1777864418437,56.66,80284.03,0.0,-0.99999,0.0,0.00069]
[1777864423476,56.66,80287.69,0.0,-0.99999,0.0,0.0007]
[1777864428518,56.66,80292.74,0.0,-0.99999,0.0,0.00071]
[1777864432541,56.66,80284.47,0.0,-0.99999,0.0,0.00069]
[1777864433547,56.66,80276.55,0.0,-0.99999,0.0,0.00067]
[1777864437576,56.66,80272.05,0.0,-0.99999,0.0,0.00065]
[1777864442610,56.66,80272.34,0.0,-0.99999,0.0,0.00065]
[1777864447646,56.66,80274.62,0.0,-0.99999,0.0,0.00066]
[1777864452683,56.66,80271.94,0.0,-0.99999,0.0,0.00065]
[1777864457717,56.66,80267.55,0.0,-0.99999,0.0,0.00064]
[1777864461756,56.66,80280.88,0.0,-0.99999,0.0,0.00068]
[1777864462764,56.66,80282.62,0.0,-0.99999,0.0,0.00068]
[1777864464780,56.66,80283.8,0.0,-0.99999,0.0,0.00069]
[1777864467799,56.66,80277.42,0.0,-0.99999,0.0,0.00067]
[1777864468811,56.66,80270.66,0.0,-0.99999,0.0,0.00065]
[1777864469818,56.66,80287.94,0.0,-0.99999,0.0,0.0007]
[1777864470824,56.66,80309.18,0.0,-0.99999,0.0,0.00076]
[1777864471828,56.66,80308.32,0.0,-0.99999,0.0,0.00073]
[1777864473843,56.66,80300.29,0.0,-0.99999,0.0,0.00071]
[1777864476863,56.66,80292.84,0.0,-0.99999,0.0,0.00069]
[1777864477870,56.66,80286.27,0.0,-0.99999,0.0,0.00067]
[1777864478878,56.66,80284.92,0.0,-0.99999,0.0,0.00067]
[1777864480894,56.66,80297.96,0.0,-0.99999,0.0,0.0007]
[1777864481902,56.66,80316.36,0.0,-0.99999,0.0,0.00076]
[1777864482910,56.66,80310.48,0.0,-0.99999,0.0,0.00074]
[1777864483916,56.66,80308.85,0.0,-0.99999,0.0,0.00073]
[1777864488950,56.66,80304.69,0.0,-0.99999,0.0,0.00072]
[1777864490964,56.66,80297.49,0.0,-0.99999,0.0,0.0007]
[1777864492979,56.66,80294.17,0.0,-0.99999,0.0,0.00069]
[1777864498015,56.66,80314.46,0.0,-0.99999,0.0,0.00075]
[1777864499022,56.66,80337.38,0.0,-0.99999,0.0,0.00082]
[1777864500033,56.66,80335.57,0.0,-0.99999,0.0,0.00082]
[1777864505109,56.66,80338.51,0.0,-0.99999,0.0,0.00083]
[1777864509139,56.66,80331.65,0.0,-0.99999,0.0,0.0008]
[1777864511154,56.66,80319.86,0.0,-0.99999,0.0,0.00077]
[1777864512161,56.66,80318.6,0.0,-0.99999,0.0,0.00076]
[1777864516188,56.66,80312.66,0.0,-0.99999,0.0,0.00074]
[1777864518202,56.66,80308.08,0.0,-0.99999,0.0,0.00073]
[1777864521229,56.66,80302.18,0.0,-0.99999,0.0,0.00071]
[1777864522230,56.66,80296.57,0.0,-0.99999,0.0,0.0007]
[1777864523237,56.66,80288.63,0.0,-0.99999,0.0,0.00068]
[1777864524244,56.66,80286.47,0.0,-0.99999,0.0,0.00067]
[1777864525251,56.66,80274.75,0.0,-0.99999,0.0,0.00064]
[1777864526979,56.66,80269.32,0.0,-0.99999,0.0,0.00062]
[1777864531301,56.66,80291.64,0.0,-0.99999,0.0,0.00066]
[1777864532310,56.66,80293.04,0.0,-0.99999,0.0,0.00066]
[1777864535330,56.66,80286.14,0.0,-0.99999,0.0,0.00065]
[1777864539358,56.66,80293.43,0.0,-0.99999,0.0,0.00067]
[1777864540365,56.66,80288.23,0.0,-0.99999,0.0,0.00065]
[1777864542381,56.66,80286.4,0.0,-0.99999,0.0,0.00065]
[1777864544394,56.66,80295.09,0.0,-0.99999,0.0,0.00067]
[1777864545401,56.66,80297.75,0.0,-0.99999,0.0,0.00068]
[1777864550436,56.66,80297.59,0.0,-0.99999,0.0,0.00068]
[1777864553458,56.66,80287.98,0.0,-0.99999,0.0,0.00065]
[1777864555471,56.66,80284.4,0.0,-0.99999,0.0,0.00064]
[1777864560508,56.66,80284.3,0.0,-0.99999,0.0,0.00064]
[1777864562520,56.66,80279.06,0.0,-0.99999,0.0,0.00063]
[1777864564535,56.66,80268.57,0.0,-0.99999,0.0,0.0006]
[1777864567262,56.66,80258.15,0.0,-0.99999,0.0,0.00058]
[1777864568562,56.66,80253.02,0.0,-0.99999,0.0,0.00056]
[1777864573599,56.66,80253.83,0.0,-0.99999,0.0,0.00057]
[1777864579641,56.66,80254.82,0.0,-0.99999,0.0,0.00057]
[1777864584676,56.66,80256.81,0.0,-0.99999,0.0,0.00057]
[1777864588704,56.66,80249.13,0.0,-0.99999,0.0,0.00055]
[1777864593741,56.66,80240.77,0.0,-0.99999,0.0,0.00052]
[1777864598774,56.66,80239.08,0.0,-0.99999,0.0,0.00051]
[1777864602802,56.66,80233.41,0.0,-0.99999,0.0,0.0005]
[1777864607840,56.66,80222.34,0.0,-0.99999,0.0,0.00048]
[1777864612874,56.66,80216.92,0.0,-0.99999,0.0,0.00047]
[1777864617910,56.66,80221.58,0.0,-0.99999,0.0,0.00048]
[1777864621938,56.66,80227.22,0.0,-0.99999,0.0,0.00049]
[1777864623953,56.66,80220.22,0.0,-0.99999,0.0,0.00047]
[1777864624959,56.66,80215.7,0.0,-0.99999,0.0,0.00047]
[1777864625966,56.66,80210.26,0.0,-0.99999,0.0,0.00046]
[1777864626974,56.66,80204.91,0.0,-0.99999,0.0,0.00044]
[1777864627981,56.66,80204.91,0.0,-0.99999,0.0,0.00044]
[1777864633017,56.66,80200.6,0.0,-0.99999,0.0,0.00044]
[1777864637044,56.66,80199.17,0.0,-0.99999,0.0,0.00043]
[1777864642080,56.66,80207.47,0.0,-0.99999,0.0,0.00045]
[1777864643087,56.66,80209.02,0.0,-0.99999,0.0,0.00045]
[1777864648122,56.66,80218.7,0.0,-0.99999,0.0,0.00047]
[1777864651145,56.66,80221.73,0.0,-0.99999,0.0,0.00046]
[1777864656180,56.66,80221.71,0.0,-0.99999,0.0,0.00046]
[1777864660212,56.66,80247.65,0.0,-0.99999,0.0,0.00051]
[1777864661220,56.66,80260.0,0.0,-0.99999,0.0,0.00054]
[1777864662226,56.66,80257.61,0.0,-0.99999,0.0,0.00053]
[1777864667263,56.66,80258.77,0.0,-0.99999,0.0,0.00054]
[1777864672300,56.66,80260.03,0.0,-0.99999,0.0,0.00054]
[1777864677332,56.66,80258.22,0.0,-0.99999,0.0,0.00054]
[1777864682371,56.66,80258.99,0.0,-0.99999,0.0,0.00054]
[1777864683380,56.66,80252.95,0.0,-0.99999,0.0,0.00052]
[1777864684385,56.66,80250.83,0.0,-0.99999,0.0,0.00052]
[1777864688104,56.66,80242.23,0.0,-0.99999,0.0,0.0005]
[1777864693450,56.66,80240.98,0.0,-0.99999,0.0,0.0005]
[1777864698178,56.66,80221.42,0.0,-0.99999,0.0,0.00046]
[1777864699492,56.66,80220.94,0.0,-0.99999,0.0,0.00046]
[1777864703521,56.66,80231.37,0.0,-0.99999,0.0,0.00048]
[1777864704528,56.66,80229.67,0.0,-0.99999,0.0,0.00048]
[1777864709564,56.66,80228.56,0.0,-0.99999,0.0,0.00047]
[1777864711577,56.66,80220.63,0.0,-0.99999,0.0,0.00044]
[1777864714598,56.66,80214.39,0.0,-0.99999,0.0,0.00043]
[1777864718318,56.66,80208.16,0.0,-1.0,0.0,0.00042]
[1777864723661,56.66,80217.99,0.0,-0.99999,0.0,0.00044]
[1777864724668,56.66,80223.49,0.0,-0.99999,0.0,0.00045]
[1777864726682,56.66,80213.63,0.0,-0.99999,0.0,0.00043]
[1777864730711,56.66,80207.0,0.0,-1.0,0.0,0.00042]
[1777864731717,56.66,80198.86,0.0,-1.0,0.0,0.0004]
[1777864732724,56.66,80193.11,0.0,-1.0,0.0,0.00039]
[1777864735745,56.66,80199.14,0.0,-1.0,0.0,0.0004]
[1777864738842,56.66,80204.51,0.0,-1.0,0.0,0.00041]
[1777864740784,56.66,80214.05,0.0,-0.99999,0.0,0.00043]
[1777864745819,56.66,80220.79,0.0,-0.99999,0.0,0.00044]
[1777864751861,56.66,80214.44,0.0,-0.99999,0.0,0.00043]
[1777864754891,56.66,80204.1,0.0,-1.0,0.0,0.00041]
[1777864759923,56.66,80202.85,0.0,-1.0,0.0,0.00041]
[1777864764958,56.66,80205.09,0.0,-1.0,0.0,0.00041]
[1777864769993,56.66,80204.66,0.0,-1.0,0.0,0.00041]
[1777864772007,56.66,80205.48,0.0,-1.0,0.0,0.0004]
[1777864774020,56.66,80212.57,0.0,-1.0,0.0,0.00041]
[1777864779056,56.66,80207.27,0.0,-1.0,0.0,0.0004]
[1777864784091,56.66,80198.22,0.0,-1.0,0.0,0.00039]
[1777864786105,56.66,80188.89,0.0,-1.0,0.0,0.00037]
[1777864787112,56.66,80182.97,0.0,-1.0,0.0,0.00036]
[1777864788120,56.66,80180.14,0.0,-1.0,0.0,0.00036]
[1777864790137,56.66,80178.07,0.0,-1.0,0.0,0.00036]
[1777864791140,56.66,80172.9,0.0,-1.0,0.0,0.00035]
[1777864792147,56.66,80173.7,0.0,-1.0,0.0,0.00035]
[1777864797182,56.66,80174.23,0.0,-1.0,0.0,0.00035]
[1777864802217,56.66,80182.81,0.0,-1.0,0.0,0.00036]
[1777864803223,56.66,80187.1,0.0,-1.0,0.0,0.00037]
[1777864808260,56.66,80185.26,0.0,-1.0,0.0,0.00037]
[1777864810274,56.66,80191.27,0.0,-1.0,0.0,0.00038]
[1777864811281,56.66,80195.77,0.0,-1.0,0.0,0.00038]
[1777864813295,56.66,80187.21,0.0,-1.0,0.0,0.00037]
[1777864814307,56.66,80182.54,0.0,-1.0,0.0,0.00036]
[1777864819354,56.66,80191.92,0.0,-1.0,0.0,0.00038]
[1777864823407,56.66,80191.6,0.0,-1.0,0.0,0.00038]
[1777864828443,56.66,80194.24,0.0,-1.0,0.0,0.00038]
[1777864831464,56.66,80196.33,0.0,-1.0,0.0,0.00037]
[1777864836503,56.66,80202.05,0.0,-1.0,0.0,0.00038]
[1777864839528,56.66,80202.28,0.0,-1.0,0.0,0.00038]
[1777864844559,56.66,80201.02,0.0,-1.0,0.0,0.00038]
[1777864849592,56.66,80200.77,0.0,-1.0,0.0,0.00038]
[1777864854629,56.66,80201.68,0.0,-1.0,0.0,0.00038]
[1777864859665,56.66,80200.06,0.0,-1.0,0.0,0.00038]
[1777864864885,56.66,80204.74,0.0,-1.0,0.0,0.00038]
[1777864866730,56.66,80231.71,0.0,-0.99999,0.0,0.00043]
[1777864867736,56.66,80238.88,0.0,-0.99999,0.0,0.00044]
[1777864869419,56.66,80228.77,0.0,-1.0,0.0,0.00043]
[1777864870771,56.66,80225.26,0.0,-1.0,0.0,0.00042]
[1777864873785,56.66,80231.76,0.0,-0.99999,0.0,0.00043]
[1777864875798,56.66,80237.49,0.0,-0.99999,0.0,0.00044]
[1777864876812,56.66,80232.18,0.0,-0.99999,0.0,0.00043]
[1777864877818,56.66,80235.19,0.0,-0.99999,0.0,0.00044]
[1777864882853,56.66,80230.08,0.0,-0.99999,0.0,0.00043]
[1777864886895,56.66,80217.25,0.0,-1.0,0.0,0.0004]
[1777864887906,56.66,80205.14,0.0,-1.0,0.0,0.00038]
[1777864890924,56.66,80200.75,0.0,-1.0,0.0,0.00038]
[1777864893945,56.66,80185.8,0.0,-1.0,0.0,0.00034]
[1777864894954,56.66,80176.99,0.0,-1.0,0.0,0.00033]
[1777864899986,56.66,80172.86,0.0,-1.0,0.0,0.00032]
[1777864905030,56.66,80174.71,0.0,-1.0,0.0,0.00033]
[1777864906034,56.66,80169.49,0.0,-1.0,0.0,0.00032]
[1777864911070,56.66,80166.95,0.0,-1.0,0.0,0.00031]
[1777864916106,56.66,80160.74,0.0,-1.0,0.0,0.00031]
[1777864921144,56.66,80161.14,0.0,-1.0,0.0,0.00031]
[1777864926180,56.66,80156.14,0.0,-1.0,0.0,0.0003]
[1777864930207,56.66,80151.31,0.0,-1.0,0.0,0.00029]
[1777864935247,56.66,80150.37,0.0,-1.0,0.0,0.00029]
[1777864937263,56.66,80155.94,0.0,-1.0,0.0,0.0003]
[1777864942298,56.66,80156.89,0.0,-1.0,0.0,0.0003]
[1777864947335,56.66,80158.4,0.0,-1.0,0.0,0.0003]
[1777864952368,56.66,80158.11,0.0,-1.0,0.0,0.00029]
[1777864957403,56.66,80162.84,0.0,-1.0,0.0,0.0003]
[1777864962439,56.66,80164.4,0.0,-1.0,0.0,0.0003]
[1777864967477,56.66,80165.62,0.0,-1.0,0.0,0.0003]
[1777864970493,56.66,80160.0,0.0,-1.0,0.0,0.00029]
[1777864971502,56.66,80160.07,0.0,-1.0,0.0,0.00029]
[1777864973516,56.66,80144.8,0.0,-1.0,0.0,0.00028]
[1777864974522,56.66,80138.23,0.0,-1.0,0.0,0.00027]
[1777864975529,56.66,80140.97,0.0,-1.0,0.0,0.00027]
[1777864980564,56.66,80141.23,0.0,-1.0,0.0,0.00027]
[1777864985599,56.66,80146.17,0.0,-1.0,0.0,0.00028]
[1777864988623,56.66,80158.57,0.0,-1.0,0.0,0.00029]
[1777864989629,56.66,80163.63,0.0,-1.0,0.0,0.0003]
[1777864990638,56.66,80163.96,0.0,-1.0,0.0,0.0003]
[1777864995671,56.66,80162.53,0.0,-1.0,0.0,0.0003]
[1777864998692,56.66,80157.03,0.0,-1.0,0.0,0.00029]
[1777865000352,56.66,80152.91,0.0,-1.0,0.0,0.00028]
[1777865005744,56.66,80151.96,0.0,-1.0,0.0,0.00028]
[1777865010780,56.66,80154.18,0.0,-1.0,0.0,0.00029]
[1777865015813,56.66,80155.14,0.0,-1.0,0.0,0.00028]
[1777865020492,56.66,80150.04,0.0,-1.0,0.0,0.00027]
[1777865022862,56.66,80146.37,0.0,-1.0,0.0,0.00027]
[1777865027897,56.66,80141.14,0.0,-1.0,0.0,0.00026]
[1777865032935,56.66,80137.52,0.0,-1.0,0.0,0.00026]
[1777865033939,56.66,80133.0,0.0,-1.0,0.0,0.00025]
[1777865038974,56.66,80130.54,0.0,-1.0,0.0,0.00025]
[1777865044011,56.66,80128.88,0.0,-1.0,0.0,0.00025]
[1777865049044,56.66,80126.29,0.0,-1.0,0.0,0.00024]
[1777865054078,56.66,80124.9,0.0,-1.0,0.0,0.00024]
[1777865059113,56.66,80126.18,0.0,-1.0,0.0,0.00024]
[1777865060772,56.66,80135.81,0.0,-1.0,0.0,0.00025]
[1777865061128,56.66,80135.81,0.0,-1.0,0.0,0.00025]
[1777865066163,56.66,80137.74,0.0,-1.0,0.0,0.00026]
[1777865070843,56.66,80142.89,0.0,-1.0,0.0,0.00026]
[1777865073213,56.66,80136.76,0.0,-1.0,0.0,0.00025]
[1777865078248,56.66,80138.16,0.0,-1.0,0.0,0.00025]
[1777865083284,56.66,80138.35,0.0,-1.0,0.0,0.00025]
[1777865087313,56.66,80125.87,0.0,-1.0,0.0,0.00023]
[1777865091345,56.66,80120.64,0.0,-1.0,0.0,0.00023]
[1777865096383,56.66,80113.35,0.0,-1.0,0.0,0.00022]
[1777865101415,56.66,80109.16,0.0,-1.0,0.0,0.00022]
[1777865106450,56.66,80115.7,0.0,-1.0,0.0,0.00022]
[1777865110478,56.66,80122.08,0.0,-1.0,0.0,0.00023]
[1777865112495,56.66,80122.09,0.0,-1.0,0.0,0.00023]
[1777865117527,56.66,80119.27,0.0,-1.0,0.0,0.00023]
[1777865122562,56.66,80119.86,0.0,-1.0,0.0,0.00023]
[1777865127597,56.66,80115.99,0.0,-1.0,0.0,0.00022]
[1777865132632,56.66,80110.98,0.0,-1.0,0.0,0.00021]
[1777865137666,56.66,80109.45,0.0,-1.0,0.0,0.00021]
[1777865143708,56.66,80105.08,0.0,-1.0,0.0,0.00021]
[1777865148744,56.66,80105.58,0.0,-1.0,0.0,0.00021]
[1777865153779,56.66,80106.47,0.0,-1.0,0.0,0.00021]
[1777865158814,56.66,80107.53,0.0,-1.0,0.0,0.00021]
[1777865163849,56.66,80108.02,0.0,-1.0,0.0,0.00021]
[1777865168884,56.66,80099.98,0.0,-1.0,0.0,0.0002]
[1777865169891,56.66,80099.34,0.0,-1.0,0.0,0.0002]
[1777865173919,56.66,80086.18,0.0,-1.0,0.0,0.00019]
[1777865174927,56.66,80080.14,0.0,-1.0,0.0,0.00018]
[1777865175934,56.67,80078.71,0.0,-1.0,0.0,0.00018]
[1777865180969,56.67,80087.78,0.0,-1.0,0.0,0.00019]
[1777865181978,56.67,80093.96,0.0,-1.0,0.0,0.0002]
[1777865182983,56.67,80093.81,0.0,-1.0,0.0,0.0002]
[1777865186006,56.67,80088.45,0.0,-1.0,0.0,0.00019]
[1777865190034,56.67,80081.75,0.0,-1.0,0.0,0.00019]
[1777865191691,56.67,80074.76,0.0,-1.0,0.0,0.00017]
[1777865194065,56.67,80067.93,0.0,-1.0,0.0,0.00017]
[1777865197089,56.68,80066.11,0.0,-1.0,0.0,0.00017]
[1777865198093,56.68,80059.48,0.0,-1.0,0.0,0.00016]
[1777865199101,56.68,80055.72,0.0,-1.0,0.0,0.00016]
[1777865201763,56.69,80052.85,0.0,-1.0,0.0,0.00016]
[1777865207159,56.7,80048.14,0.0,-1.0,0.0,0.00015]
[1777865211836,56.71,80061.69,0.0,-1.0,0.0,0.00017]
[1777865214208,56.71,80054.76,0.0,-1.0,0.0,0.00016]
[1777865219242,56.72,80055.84,0.0,-1.0,0.0,0.00016]
[1777865224278,56.73,80053.34,0.0,-1.0,0.0,0.00016]
[1777865227299,56.76,80048.13,0.0,-1.0,0.0,0.00016]
[1777865232334,56.77,80046.42,0.0,-1.0,0.0,0.00016]
[1777865237369,56.78,80047.48,0.0,-1.0,0.0,0.00016]
[1777865242405,56.79,80047.07,0.0,-1.0,0.0,0.00016]
[1777865247443,56.8,80048.43,0.0,-1.0,0.0,0.00016]
[1777865248454,56.8,80056.2,0.0,-1.0,0.0,0.00017]
[1777865249461,56.8,80065.57,0.0,-1.0,0.0,0.00017]
[1777865250468,56.8,80060.35,0.0,-1.0,0.0,0.00017]
[1777865253489,56.81,80061.83,0.0,-1.0,0.0,0.00016]
[1777865258524,56.82,80064.64,0.0,-1.0,0.0,0.00017]
[1777865262552,56.82,80069.63,0.0,-1.0,0.0,0.00017]
[1777865264565,56.82,80062.19,0.0,-1.0,0.0,0.00017]
[1777865269601,56.83,80060.74,0.0,-1.0,0.0,0.00017]
[1777865272624,56.84,80052.47,0.0,-1.0,0.0,0.00016]
[1777865273629,56.84,80047.68,0.0,-1.0,0.0,0.00016]
[1777865275644,56.84,80044.83,0.0,-1.0,0.0,0.00015]
[1777865280678,56.86,80046.09,0.0,-1.0,0.0,0.00016]
[1777865285713,56.87,80045.29,0.0,-1.0,0.0,0.00016]
[1777865290748,56.88,80042.69,0.0,-1.0,0.0,0.00016]
[1777865295783,56.89,80042.75,0.0,-1.0,0.0,0.00016]
[1777865300817,56.9,80040.25,0.0,-1.0,0.0,0.00015]
[1777865305853,56.91,80037.53,0.0,-1.0,0.0,0.00015]
[1777865310892,56.93,80043.23,0.0,-1.0,0.0,0.00016]
[1777865313914,56.93,80047.66,0.0,-1.0,0.0,0.00016]
[1777865315927,56.94,80053.79,0.0,-1.0,0.0,0.00016]
[1777865320962,56.95,80051.89,0.0,-1.0,0.0,0.00016]
[1777865325997,56.96,80042.82,0.0,-1.0,0.0,0.00015]
[1777865330027,56.97,80040.84,0.0,-1.0,0.0,0.00015]
[1777865334053,56.98,80035.64,0.0,-1.0,0.0,0.00015]
[1777865339088,56.99,80035.9,0.0,-1.0,0.0,0.00015]
[1777865344124,57.01,80037.78,0.0,-1.0,0.0,0.00015]
[1777865349158,57.02,80038.61,0.0,-1.0,0.0,0.00015]
[1777865353187,57.03,80043.08,0.0,-1.0,0.0,0.00016]
[1777865358221,57.04,80042.04,0.0,-1.0,0.0,0.00016]
[1777865362932,57.05,80036.08,0.0,-1.0,0.0,0.00015]
[1777865365270,57.06,80029.19,0.0,-1.0,0.0,0.00015]
[1777865370305,57.07,80033.42,0.0,-1.0,0.0,0.00015]
[1777865373002,57.08,80034.41,0.0,-1.0,0.0,0.00015]
[1777865378361,57.1,80032.53,0.0,-1.0,0.0,0.00015]
[1777865383416,57.11,80033.02,0.0,-1.0,0.0,0.00015]
[1777865384423,57.11,80075.26,0.0,-1.0,0.0,0.00018]
[1777865385414,57.11,80086.85,0.0,-1.0,0.0,0.00019]
[1777865387428,57.11,80094.05,0.0,-1.0,0.0,0.0002]
[1777865388434,57.11,80088.34,0.0,-1.0,0.0,0.00019]
[1777865389442,57.11,80080.96,0.0,-1.0,0.0,0.00019]
[1777865390448,57.11,80082.46,0.0,-1.0,0.0,0.00019]
[1777865395482,57.11,80084.04,0.0,-1.0,0.0,0.00019]
[1777865400519,57.11,80085.71,0.0,-1.0,0.0,0.00019]
[1777865404621,57.11,80101.38,0.0,-1.0,0.0,0.0002]
[1777865406570,57.12,80098.61,0.0,-1.0,0.0,0.0002]
[1777865410602,57.12,80104.68,0.0,-1.0,0.0,0.00021]
[1777865414627,57.12,80093.82,0.0,-1.0,0.0,0.0002]
[1777865416640,57.12,80076.26,0.0,-1.0,0.0,0.00018]
[1777865417653,57.12,80067.72,0.0,-1.0,0.0,0.00017]
[1777865418656,57.12,80057.9,0.0,-1.0,0.0,0.00017]
[1777865419667,57.12,80048.69,0.0,-1.0,0.0,0.00016]
[1777865424698,57.12,80047.8,0.0,-1.0,0.0,0.00016]
[1777865428726,57.12,80043.0,0.0,-1.0,0.0,0.00016]
[1777865431752,57.12,80044.76,0.0,-1.0,0.0,0.00015]
[1777865436786,57.12,80046.18,0.0,-1.0,0.0,0.00015]
[1777865441824,57.12,80046.79,0.0,-1.0,0.0,0.00015]
[1777865444843,57.12,80064.72,0.0,-1.0,0.0,0.00017]
[1777865446857,57.12,80069.54,0.0,-1.0,0.0,0.00017]
[1777865451892,57.12,80068.99,0.0,-1.0,0.0,0.00017]
[1777865454913,57.12,80062.62,0.0,-1.0,0.0,0.00016]
[1777865459948,57.12,80059.04,0.0,-1.0,0.0,0.00016]
[1777865460957,57.12,80066.53,0.0,-1.0,0.0,0.00017]
[1777865462969,57.12,80077.74,0.0,-1.0,0.0,0.00018]
[1777865465991,57.12,80058.67,0.0,-1.0,0.0,0.00016]
[1777865471024,57.12,80057.8,0.0,-1.0,0.0,0.00016]
[1777865476060,57.12,80055.95,0.0,-1.0,0.0,0.00016]
[1777865481095,57.12,80054.86,0.0,-1.0,0.0,0.00016]
[1777865486131,57.12,80050.96,0.0,-1.0,0.0,0.00016]
[1777865489151,57.12,80047.63,0.0,-1.0,0.0,0.00015]
[1777865494188,57.12,80045.05,0.0,-1.0,0.0,0.00015]
[1777865499223,57.12,80044.05,0.0,-1.0,0.0,0.00014]
[1777865502244,57.12,80033.21,0.0,-1.0,0.0,0.00014]
[1777865503250,57.12,80032.03,0.0,-1.0,0.0,0.00014]
[1777865508290,57.12,80027.45,0.0,-1.0,0.0,0.00013]
[1777865513322,57.12,80030.28,0.0,-1.0,0.0,0.00014]
[1777865518356,57.12,80041.11,0.0,-1.0,0.0,0.00014]
[1777865519364,57.12,80045.04,0.0,-1.0,0.0,0.00015]
[1777865521377,57.12,80045.0,0.0,-1.0,0.0,0.00015]
[1777865523392,57.12,80040.4,0.0,-1.0,0.0,0.00014]
[1777865526413,57.12,80032.03,0.0,-1.0,0.0,0.00014]
[1777865527420,57.12,80029.3,0.0,-1.0,0.0,0.00014]
[1777865532455,57.12,80028.31,0.0,-1.0,0.0,0.00013]
[1777865537491,57.12,80025.39,0.0,-1.0,0.0,0.00013]
[1777865539504,57.12,80033.96,0.0,-1.0,0.0,0.00014]
[1777865542527,57.12,80028.69,0.0,-1.0,0.0,0.00013]
[1777865545546,57.12,80022.08,0.0,-1.0,0.0,0.00013]
[1777865550581,57.12,80026.21,0.0,-1.0,0.0,0.00013]
[1777865551588,57.12,80033.41,0.0,-1.0,0.0,0.00013]
[1777865556623,57.12,80031.52,0.0,-1.0,0.0,0.00013]
[1777865561658,57.12,80028.32,0.0,-1.0,0.0,0.00013]
[1777865566693,57.12,80036.57,0.0,-1.0,0.0,0.00013]
[1777865568707,57.12,80044.7,0.0,-1.0,0.0,0.00014]
[1777865574450,57.12,80048.56,0.0,-1.0,0.0,0.00014]
[1777865577771,57.12,80054.54,0.0,-1.0,0.0,0.00015]
[1777865578778,57.12,80061.25,0.0,-1.0,0.0,0.00015]
[1777865584520,57.12,80067.83,0.0,-1.0,0.0,0.00015]
[1777865589863,57.12,80071.17,0.0,-1.0,0.0,0.00016]
[1777865594896,57.12,80070.71,0.0,-1.0,0.0,0.00016]
[1777865599930,57.12,80077.75,0.0,-1.0,0.0,0.00016]
[1777865602957,57.12,80089.64,0.0,-1.0,0.0,0.00017]
[1777865603959,57.12,80084.26,0.0,-1.0,0.0,0.00017]
[1777865604966,57.12,80078.93,0.0,-1.0,0.0,0.00016]
[1777865610001,57.12,80078.48,0.0,-1.0,0.0,0.00016]
[1777865615061,57.12,80077.67,0.0,-1.0,0.0,0.00015]
[1777865620076,57.12,80073.99,0.0,-1.0,0.0,0.00015]
[1777865625111,57.12,80073.74,0.0,-1.0,0.0,0.00015]
[1777865630146,57.12,80074.98,0.0,-1.0,0.0,0.00015]
[1777865632161,57.12,80080.91,0.0,-1.0,0.0,0.00016]
[1777865637195,57.12,80079.42,0.0,-1.0,0.0,0.00016]
[1777865642230,57.12,80078.92,0.0,-1.0,0.0,0.00016]
[1777865647265,57.12,80077.53,0.0,-1.0,0.0,0.00015]
[1777865652301,57.12,80081.58,0.0,-1.0,0.0,0.00016]
[1777865654314,57.12,80083.71,0.0,-1.0,0.0,0.00016]
[1777865659356,57.12,80083.28,0.0,-1.0,0.0,0.00016]
[1777865664390,57.12,80084.38,0.0,-1.0,0.0,0.00016]
[1777865669426,57.12,80075.72,0.0,-1.0,0.0,0.00015]
[1777865670432,57.12,80073.11,0.0,-1.0,0.0,0.00015]
[1777865674461,57.12,80074.36,0.0,-1.0,0.0,0.00015]
[1777865677482,57.12,80062.21,0.0,-1.0,0.0,0.00014]
[1777865678488,57.12,80055.38,0.0,-1.0,0.0,0.00013]
[1777865679495,57.12,80050.6,0.0,-1.0,0.0,0.00013]
[1777865681509,57.12,80049.51,0.0,-1.0,0.0,0.00013]
[1777865686544,57.12,80048.77,0.0,-1.0,0.0,0.00013]
[1777865689571,57.12,80034.63,0.0,-1.0,0.0,0.00012]
[1777865694607,57.12,80034.24,0.0,-1.0,0.0,0.00012]
[1777865699640,57.12,80038.22,0.0,-1.0,0.0,0.00012]
[1777865704672,57.12,80037.02,0.0,-1.0,0.0,0.00012]
[1777865709710,57.12,80036.27,0.0,-1.0,0.0,0.00012]
[1777865715436,57.12,80038.11,0.0,-1.0,0.0,0.00012]
[1777865720787,57.12,80038.15,0.0,-1.0,0.0,0.00012]
[1777865726833,57.12,80037.78,0.0,-1.0,0.0,0.00012]
[1777865731865,57.12,80035.22,0.0,-1.0,0.0,0.00012]
[1777865735580,57.12,80030.09,0.0,-1.0,0.0,0.00011]
[1777865738919,57.12,80029.33,0.0,-1.0,0.0,0.00011]
[1777865740934,57.12,80021.27,0.0,-1.0,0.0,0.00011]
[1777865741940,57.12,80015.89,0.0,-1.0,0.0,0.00011]
[1777865745652,57.12,80007.51,0.0,-1.0,0.0,0.0001]
[1777865745967,57.12,80007.51,0.0,-1.0,0.0,0.0001]
[1777865747980,57.12,80002.01,0.0,-1.0,0.0,0.0001]
[1777865751002,57.12,79991.75,0.0,-1.0,0.0,0.0001]
[1777865756038,57.12,79987.95,0.0,-1.0,0.0,9e-05]
[1777865761074,57.12,79985.12,0.0,-1.0,0.0,9e-05]
[1777865766108,57.12,79984.43,0.0,-1.0,0.0,9e-05]
[1777865768123,57.12,79992.35,0.0,-1.0,0.0,0.0001]
[1777865772151,57.12,79996.59,0.0,-1.0,0.0,0.0001]
[1777865774164,57.12,79991.4,0.0,-1.0,0.0,0.0001]
[1777865779200,57.12,79984.72,0.0,-1.0,0.0,9e-05]
[1777865781216,57.12,79995.02,0.0,-1.0,0.0,0.0001]
[1777865788263,57.12,79994.04,0.0,-1.0,0.0,0.0001]
[1777865793297,57.12,79992.29,0.0,-1.0,0.0,9e-05]
[1777865798333,57.12,79987.72,0.0,-1.0,0.0,9e-05]
[1777865803367,57.12,79991.77,0.0,-1.0,0.0,9e-05]
[1777865804376,57.12,79998.85,0.0,-1.0,0.0,9e-05]
[1777865809417,57.12,80003.7,0.0,-1.0,0.0,0.0001]
[1777865814447,57.12,79999.74,0.0,-1.0,0.0,9e-05]
[1777865822503,57.12,79999.21,0.0,-1.0,0.0,9e-05]
[1777865827540,57.12,80001.1,0.0,-1.0,0.0,0.0001]
[1777865832576,57.12,80000.78,0.0,-1.0,0.0,0.0001]
[1777865835599,57.12,80009.73,0.0,-1.0,0.0,0.0001]
[1777865836604,57.12,80011.92,0.0,-1.0,0.0,0.0001]
[1777865842645,57.12,80009.79,0.0,-1.0,0.0,0.0001]
[1777865845667,57.12,80015.49,0.0,-1.0,0.0,0.0001]
[1777865847680,57.12,80016.09,0.0,-1.0,0.0,0.0001]
[1777865851709,57.12,80011.05,0.0,-1.0,0.0,0.0001]
[1777865855737,57.12,80005.74,0.0,-1.0,0.0,9e-05]
[1777865859765,57.12,80014.17,0.0,-1.0,0.0,0.0001]
[1777865864800,57.12,80012.57,0.0,-1.0,0.0,0.0001]
[1777865869836,57.12,80012.21,0.0,-1.0,0.0,0.0001]
[1777865874872,57.12,80011.63,0.0,-1.0,0.0,0.0001]
[1777865878901,57.12,80006.51,0.0,-1.0,0.0,9e-05]
[1777865883935,57.12,80006.37,0.0,-1.0,0.0,9e-05]
[1777865887963,57.12,79997.49,0.0,-1.0,0.0,9e-05]
[1777865888971,57.12,79997.84,0.0,-1.0,0.0,9e-05]
[1777865894008,57.12,79994.24,0.0,-1.0,0.0,9e-05]
[1777865896713,57.12,80005.6,0.0,-1.0,0.0,9e-05]
[1777865902062,57.12,80003.47,0.0,-1.0,0.0,9e-05]
[1777865905083,57.12,79998.72,0.0,-1.0,0.0,9e-05]
[1777865910118,57.12,79992.16,0.0,-1.0,0.0,9e-05]
[1777865915153,57.12,79984.32,0.0,-1.0,0.0,8e-05]
[1777865920188,57.12,79983.07,0.0,-1.0,0.0,8e-05]
[1777865925222,57.12,79980.7,0.0,-1.0,0.0,8e-05]
[1777865930258,57.12,79987.08,0.0,-1.0,0.0,8e-05]
[1777865935296,57.12,79985.76,0.0,-1.0,0.0,8e-05]
[1777865940328,57.12,79986.78,0.0,-1.0,0.0,8e-05]
[1777865945365,57.12,79986.67,0.0,-1.0,0.0,8e-05]
[1777865950400,57.12,79984.22,0.0,-1.0,0.0,8e-05]
[1777865955435,57.12,79983.53,0.0,-1.0,0.0,8e-05]
[1777865960469,57.12,79983.52,0.0,-1.0,0.0,8e-05]
[1777865961477,57.12,79978.47,0.0,-1.0,0.0,8e-05]
[1777865964561,57.12,79985.16,0.0,-1.0,0.0,8e-05]
[1777865967576,57.12,79993.06,0.0,-1.0,0.0,8e-05]
[1777865971601,57.12,79995.57,0.0,-1.0,0.0,8e-05]
[1777865976637,57.12,79999.22,0.0,-1.0,0.0,8e-05]
[1777865981672,57.12,80002.92,0.0,-1.0,0.0,8e-05]
[1777865986707,57.12,80001.71,0.0,-1.0,0.0,8e-05]
[1777865991745,57.12,79998.56,0.0,-1.0,0.0,8e-05]
[1777865995772,57.12,79994.29,0.0,-1.0,0.0,8e-05]
[1777865999800,57.12,79987.68,0.0,-1.0,0.0,8e-05]
[1777866000807,57.12,79987.29,0.0,-1.0,0.0,8e-05]
[1777866005841,57.12,79989.72,0.0,-1.0,0.0,8e-05]
[1777866010878,57.12,79986.89,0.0,-1.0,0.0,8e-05]
[1777866015915,57.12,79986.12,0.0,-1.0,0.0,8e-05]
[1777866020948,57.12,79983.74,0.0,-1.0,0.0,8e-05]
[1777866025983,57.12,79983.75,0.0,-1.0,0.0,8e-05]
[1777866031019,57.12,79983.4,0.0,-1.0,0.0,7e-05]
[1777866036052,57.12,79980.96,0.0,-1.0,0.0,7e-05]
[1777866042095,57.12,79981.08,0.0,-1.0,0.0,7e-05]
[1777866047775,57.12,79978.2,0.0,-1.0,0.0,7e-05]
[1777866053172,57.12,79977.55,0.0,-1.0,0.0,7e-05]
[1777866058207,57.12,79976.68,0.0,-1.0,0.0,7e-05]
[1777866063242,57.12,79975.84,0.0,-1.0,0.0,7e-05]
[1777866068278,57.12,79971.2,0.0,-1.0,0.0,7e-05]
[1777866073314,57.12,79972.46,0.0,-1.0,0.0,7e-05]
[1777866077985,57.12,79963.3,0.0,-1.0,0.0,7e-05]
[1777866078348,57.12,79963.3,0.0,-1.0,0.0,7e-05]
[1777866080363,57.12,79957.39,0.0,-1.0,0.0,6e-05]
[1777866084390,57.12,79945.61,0.0,-1.0,0.0,6e-05]
[1777866085397,57.12,79940.43,0.0,-1.0,0.0,6e-05]
[1777866086405,57.12,79930.75,0.0,-1.0,0.0,6e-05]
[1777866090433,57.12,79923.5,0.0,-1.0,0.0,6e-05]
[1777866091439,57.12,79925.88,0.0,-1.0,0.0,5e-05]
[1777866093453,57.12,79931.84,0.0,-1.0,0.0,5e-05]
[1777866096475,57.12,79925.83,0.0,-1.0,0.0,5e-05]
[1777866097483,57.12,79930.61,0.0,-1.0,0.0,5e-05]
[1777866098490,57.12,79914.76,0.0,-1.0,0.0,5e-05]
[1777866099504,57.12,79908.01,0.0,-1.0,0.0,5e-05]
[1777866100503,57.12,79902.34,0.0,-1.0,0.0,5e-05]
[1777866105546,57.12,79915.99,0.0,-1.0,0.0,5e-05]
[1777866110574,57.12,79915.05,0.0,-1.0,0.0,5e-05]
[1777866111585,57.12,79906.87,0.0,-1.0,0.0,5e-05]
[1777866116617,57.12,79904.9,0.0,-1.0,0.0,5e-05]
[1777866121651,57.12,79907.64,0.0,-1.0,0.0,5e-05]
[1777866123666,57.12,79913.63,0.0,-1.0,0.0,5e-05]
[1777866128700,57.12,79909.04,0.0,-1.0,0.0,5e-05]
[1777866133735,57.12,79909.24,0.0,-1.0,0.0,5e-05]
[1777866138771,57.12,79903.35,0.0,-1.0,0.0,5e-05]
[1777866143805,57.12,79907.87,0.0,-1.0,0.0,5e-05]
[1777866145823,57.12,79914.4,0.0,-1.0,0.0,5e-05]
[1777866149854,57.12,79917.05,0.0,-1.0,0.0,5e-05]
[1777866155894,57.12,79913.49,0.0,-1.0,0.0,5e-05]
[1777866160928,57.12,79914.2,0.0,-1.0,0.0,5e-05]
[1777866165966,57.12,79914.42,0.0,-1.0,0.0,5e-05]
[1777866166978,57.12,79925.29,0.0,-1.0,0.0,5e-05]
[1777866167980,57.12,79919.66,0.0,-1.0,0.0,5e-05]
[1777866168988,57.12,79919.52,0.0,-1.0,0.0,5e-05]
[1777866174026,57.12,79919.38,0.0,-1.0,0.0,5e-05]
[1777866175032,57.12,79913.69,0.0,-1.0,0.0,5e-05]
[1777866176040,57.12,79915.42,0.0,-1.0,0.0,5e-05]
[1777866181076,57.12,79919.25,0.0,-1.0,0.0,5e-05]
[1777866182082,57.12,79924.41,0.0,-1.0,0.0,5e-05]
[1777866183089,57.12,79928.93,0.0,-1.0,0.0,5e-05]
[1777866185103,57.12,79929.23,0.0,-1.0,0.0,5e-05]
[1777866190138,57.12,79936.84,0.0,-1.0,0.0,5e-05]
[1777866195173,57.12,79939.55,0.0,-1.0,0.0,5e-05]
[1777866202223,57.12,79941.64,0.0,-1.0,0.0,5e-05]
[1777866207257,57.12,79941.66,0.0,-1.0,0.0,5e-05]
[1777866212305,57.12,79941.94,0.0,-1.0,0.0,5e-05]
[1777866217338,57.12,79941.55,0.0,-1.0,0.0,5e-05]
[1777866218969,57.12,79958.26,0.0,-1.0,0.0,6e-05]
[1777866220360,57.12,79958.26,0.0,-1.0,0.0,6e-05]
[1777866225395,57.12,79961.34,0.0,-1.0,0.0,6e-05]
[1777866230429,57.12,79963.01,0.0,-1.0,0.0,6e-05]
[1777866235464,57.12,79964.26,0.0,-1.0,0.0,6e-05]
[1777866240499,57.12,79965.43,0.0,-1.0,0.0,6e-05]
[1777866245533,57.12,79970.4,0.0,-1.0,0.0,6e-05]
[1777866250569,57.12,79974.2,0.0,-1.0,0.0,6e-05]
[1777866255604,57.12,79974.21,0.0,-1.0,0.0,6e-05]
[1777866257618,57.12,79981.33,0.0,-1.0,0.0,6e-05]
[1777866260639,57.12,79989.24,0.0,-1.0,0.0,7e-05]
[1777866265674,57.12,79992.36,0.0,-1.0,0.0,7e-05]
[1777866266681,57.12,79986.02,0.0,-1.0,0.0,6e-05]
[1777866268696,57.12,79975.65,0.0,-1.0,0.0,6e-05]
[1777866273731,57.12,79972.29,0.0,-1.0,0.0,6e-05]
[1777866278765,57.12,79971.37,0.0,-1.0,0.0,6e-05]
[1777866283800,57.12,79970.35,0.0,-1.0,0.0,6e-05]
[1777866288835,57.12,79970.18,0.0,-1.0,0.0,6e-05]
[1777866293870,57.12,79973.53,0.0,-1.0,0.0,6e-05]
[1777866298905,57.12,79974.89,0.0,-1.0,0.0,6e-05]
[1777866302932,57.12,79982.67,0.0,-1.0,0.0,6e-05]
[1777866304947,57.12,79989.06,0.0,-1.0,0.0,6e-05]
[1777866307968,57.12,79981.07,0.0,-1.0,0.0,6e-05]
[1777866308974,57.12,79980.67,0.0,-1.0,0.0,6e-05]
[1777866311996,57.12,79988.01,0.0,-1.0,0.0,6e-05]
[1777866314010,57.12,79986.6,0.0,-1.0,0.0,6e-05]
[1777866319045,57.12,79986.18,0.0,-1.0,0.0,6e-05]
[1777866320057,57.12,79981.1,0.0,-1.0,0.0,6e-05]
[1777866321060,57.12,79979.23,0.0,-1.0,0.0,6e-05]
[1777866326098,57.12,79970.4,0.0,-1.0,0.0,6e-05]
[1777866327105,57.12,79969.01,0.0,-1.0,0.0,6e-05]
[1777866329118,57.12,79963.01,0.0,-1.0,0.0,5e-05]
[1777866332139,57.12,79958.37,0.0,-1.0,0.0,5e-05]
[1777866336171,57.12,79956.02,0.0,-1.0,0.0,5e-05]
[1777866338195,57.12,79945.14,0.0,-1.0,0.0,5e-05]
[1777866339214,57.12,79945.65,0.0,-1.0,0.0,5e-05]
[1777866342214,57.12,79951.31,0.0,-1.0,0.0,5e-05]
[1777866344228,57.12,79956.74,0.0,-1.0,0.0,5e-05]
[1777866349262,57.12,79956.57,0.0,-1.0,0.0,5e-05]
[1777866352283,57.12,79962.21,0.0,-1.0,0.0,5e-05]
[1777866355304,57.12,79968.81,0.0,-1.0,0.0,5e-05]
[1777866359334,57.12,79960.67,0.0,-1.0,0.0,5e-05]
[1777866363360,57.12,79965.79,0.0,-1.0,0.0,5e-05]
[1777866368395,57.12,79969.41,0.0,-1.0,0.0,5e-05]
[1777866370030,57.12,79975.65,0.0,-1.0,0.0,6e-05]
[1777866374437,57.12,79977.42,0.0,-1.0,0.0,6e-05]
[1777866380100,57.12,79981.31,0.0,-1.0,0.0,6e-05]
[1777866385515,57.12,79982.1,0.0,-1.0,0.0,6e-05]
[1777866390549,57.12,79986.94,0.0,-1.0,0.0,6e-05]
[1777866395585,57.12,79987.92,0.0,-1.0,0.0,6e-05]
[1777866396591,57.12,80007.84,0.0,-1.0,0.0,6e-05]
[1777866400621,57.12,80003.04,0.0,-1.0,0.0,6e-05]
[1777866405654,57.12,80012.57,0.0,-1.0,0.0,6e-05]
[1777866406661,57.12,80022.4,0.0,-1.0,0.0,7e-05]
[1777866411702,57.12,80027.47,0.0,-1.0,0.0,7e-05]
[1777866412710,57.12,80033.6,0.0,-1.0,0.0,7e-05]
[1777866413716,57.12,80040.26,0.0,-1.0,0.0,7e-05]
[1777866414723,57.12,80045.8,0.0,-1.0,0.0,7e-05]
[1777866416740,57.12,80055.24,0.0,-1.0,0.0,8e-05]
[1777866417749,57.12,80069.67,0.0,-1.0,0.0,8e-05]
[1777866420380,57.12,80060.41,0.0,-1.0,0.0,8e-05]
[1777866424792,57.12,80068.39,0.0,-1.0,0.0,8e-05]
[1777866430450,57.12,80071.44,0.0,-1.0,0.0,8e-05]
[1777866435871,57.12,80072.98,0.0,-1.0,0.0,8e-05]
[1777866437884,57.12,80081.35,0.0,-1.0,0.0,9e-05]
[1777866438894,57.12,80075.4,0.0,-1.0,0.0,9e-05]
[1777866440905,57.12,80081.62,0.0,-1.0,0.0,9e-05]
[1777866444932,57.12,80086.97,0.0,-1.0,0.0,9e-05]
[1777866447955,57.12,80080.99,0.0,-1.0,0.0,9e-05]
[1777866450975,57.12,80076.1,0.0,-1.0,0.0,9e-05]
[1777866451982,57.12,80076.75,0.0,-1.0,0.0,8e-05]
[1777866455008,57.12,80083.96,0.0,-1.0,0.0,9e-05]
[1777866456011,57.12,80096.44,0.0,-1.0,0.0,9e-05]
[1777866459032,57.12,80114.73,0.0,-1.0,0.0,0.0001]
[1777866464070,57.12,80110.53,0.0,-1.0,0.0,0.0001]
[1777866466081,57.12,80102.36,0.0,-1.0,0.0,9e-05]
[1777866471116,57.12,80102.27,0.0,-1.0,0.0,9e-05]
[1777866473131,57.12,80097.14,0.0,-1.0,0.0,9e-05]
[1777866478165,57.12,80097.55,0.0,-1.0,0.0,9e-05]
[1777866483202,57.12,80096.6,0.0,-1.0,0.0,9e-05]
[1777866486222,57.12,80111.89,0.0,-1.0,0.0,0.0001]
[1777866487227,57.12,80118.81,0.0,-1.0,0.0,0.0001]
[1777866488235,57.12,80120.98,0.0,-1.0,0.0,0.0001]
[1777866490253,57.12,80114.49,0.0,-1.0,0.0,0.0001]
[1777866495285,57.12,80115.89,0.0,-1.0,0.0,0.0001]
[1777866499313,57.12,80117.2,0.0,-1.0,0.0,0.0001]
[1777866504348,57.12,80119.41,0.0,-1.0,0.0,0.0001]
[1777866507369,57.12,80110.75,0.0,-1.0,0.0,0.0001]
[1777866509383,57.12,80106.98,0.0,-1.0,0.0,9e-05]
[1777866511403,57.12,80108.78,0.0,-1.0,0.0,9e-05]
[1777866512404,57.12,80114.07,0.0,-1.0,0.0,9e-05]
[1777866513416,57.12,80117.02,0.0,-1.0,0.0,0.0001]
[1777866515429,57.12,80129.17,0.0,-1.0,0.0,0.0001]
[1777866516437,57.12,80134.96,0.0,-1.0,0.0,0.0001]
[1777866517443,57.12,80133.36,0.0,-1.0,0.0,0.0001]
[1777866522478,57.12,80130.28,0.0,-1.0,0.0,0.0001]
[1777866527515,57.12,80132.98,0.0,-1.0,0.0,0.0001]
[1777866532553,57.12,80128.5,0.0,-1.0,0.0,0.0001]
[1777866537595,57.12,80131.24,0.0,-1.0,0.0,0.0001]
[1777866538596,57.12,80160.47,0.0,-1.0,0.0,0.00012]
[1777866539602,57.12,80185.92,0.0,-1.0,0.0,0.00013]
[1777866541234,57.12,80184.47,0.0,-1.0,0.0,0.00013]
[1777866544636,57.12,80193.47,0.0,-1.0,0.0,0.00014]
[1777866545643,57.12,80196.14,0.0,-1.0,0.0,0.00014]
[1777866551304,57.12,80195.64,0.0,-1.0,0.0,0.00014]
[1777866556723,57.12,80200.72,0.0,-1.0,0.0,0.00014]
[1777866557735,57.12,80204.71,0.0,-1.0,0.0,0.00014]
[1777866562768,57.12,80207.26,0.0,-1.0,0.0,0.00015]
[1777866567803,57.12,80210.73,0.0,-1.0,0.0,0.00015]
[1777866572840,57.12,80210.17,0.0,-1.0,0.0,0.00014]
[1777866577875,57.12,80214.31,0.0,-1.0,0.0,0.00014]
[1777866581516,57.12,80218.79,0.0,-1.0,0.0,0.00015]
[1777866583917,57.12,80213.5,0.0,-1.0,0.0,0.00014]
[1777866588952,57.12,80208.69,0.0,-1.0,0.0,0.00014]
[1777866591586,57.12,80204.61,0.0,-1.0,0.0,0.00014]
[1777866597008,57.12,80209.95,0.0,-1.0,0.0,0.00014]
[1777866602045,57.12,80200.89,0.0,-1.0,0.0,0.00013]
[1777866603059,57.12,80191.65,0.0,-1.0,0.0,0.00013]
[1777866605070,57.12,80197.41,0.0,-1.0,0.0,0.00013]
[1777866610108,57.12,80185.39,0.0,-1.0,0.0,0.00013]
[1777866614136,57.12,80179.11,0.0,-1.0,0.0,0.00012]
[1777866619173,57.12,80179.25,0.0,-1.0,0.0,0.00012]
[1777866624207,57.12,80176.87,0.0,-1.0,0.0,0.00012]
[1777866629242,57.12,80175.03,0.0,-1.0,0.0,0.00012]
[1777866631256,57.12,80176.16,0.0,-1.0,0.0,0.00011]
[1777866635284,57.12,80184.91,0.0,-1.0,0.0,0.00012]
[1777866638305,57.12,80190.71,0.0,-1.0,0.0,0.00012]
[1777866642333,57.12,80196.09,0.0,-1.0,0.0,0.00013]
[1777866643340,57.12,80204.39,0.0,-1.0,0.0,0.00013]
[1777866644347,57.12,80207.2,0.0,-1.0,0.0,0.00013]
[1777866649383,57.12,80208.86,0.0,-1.0,0.0,0.00013]
[1777866652404,57.12,80202.23,0.0,-1.0,0.0,0.00013]
[1777866655423,57.12,80200.7,0.0,-1.0,0.0,0.00013]
[1777866660458,57.12,80199.6,0.0,-1.0,0.0,0.00013]
[1777866665495,57.12,80199.17,0.0,-1.0,0.0,0.00013]
[1777866670532,57.12,80198.78,0.0,-1.0,0.0,0.00013]
[1777866675567,57.12,80199.08,0.0,-1.0,0.0,0.00013]
[1777866680603,57.12,80201.51,0.0,-1.0,0.0,0.00013]
[1777866681614,57.12,80206.7,0.0,-1.0,0.0,0.00013]
[1777866682616,57.12,80212.65,0.0,-1.0,0.0,0.00014]
[1777866683622,57.12,80214.74,0.0,-1.0,0.0,0.00014]
[1777866686644,57.12,80220.25,0.0,-1.0,0.0,0.00014]
[1777866688658,57.12,80224.08,0.0,-1.0,0.0,0.00014]
[1777866690674,57.12,80243.06,0.0,-1.0,0.0,0.00016]
[1777866691680,57.12,80239.2,0.0,-1.0,0.0,0.00015]
[1777866692686,57.12,80232.03,0.0,-1.0,0.0,0.00014]
[1777866693694,57.12,80231.63,0.0,-1.0,0.0,0.00014]
[1777866697721,57.12,80225.94,0.0,-1.0,0.0,0.00014]
[1777866700742,57.12,80213.45,0.0,-1.0,0.0,0.00013]
[1777866701749,57.12,80210.2,0.0,-1.0,0.0,0.00013]
[1777866706784,57.12,80209.94,0.0,-1.0,0.0,0.00013]
[1777866707791,57.12,80204.16,0.0,-1.0,0.0,0.00012]
[1777866708799,57.12,80197.32,0.0,-1.0,0.0,0.00012]
[1777866709806,57.12,80196.7,0.0,-1.0,0.0,0.00012]
[1777866710816,57.12,80191.58,0.0,-1.0,0.0,0.00012]
[1777866712432,57.12,80179.13,0.0,-1.0,0.0,0.00011]
[1777866713836,57.12,80172.1,0.0,-1.0,0.0,0.00011]
[1777866714842,57.12,80170.23,0.0,-1.0,0.0,0.00011]
[1777866719877,57.12,80165.28,0.0,-1.0,0.0,0.0001]
[1777866724912,57.12,80166.95,0.0,-1.0,0.0,0.0001]
[1777866729950,57.12,80165.64,0.0,-1.0,0.0,0.0001]
[1777866734985,57.12,80162.59,0.0,-1.0,0.0,0.0001]
[1777866740023,57.12,80160.25,0.0,-1.0,0.0,0.0001]
[1777866745058,57.12,80155.55,0.0,-1.0,0.0,0.0001]
[1777866750089,57.12,80153.18,0.0,-1.0,0.0,0.0001]
[1777866751096,57.12,80153.92,0.0,-1.0,0.0,9e-05]
[1777866755124,57.12,80145.33,0.0,-1.0,0.0,9e-05]
[1777866759152,57.12,80138.56,0.0,-1.0,0.0,9e-05]
[1777866762789,57.12,80154.72,0.0,-1.0,0.0,9e-05]
[1777866763182,57.12,80154.77,0.0,-1.0,0.0,9e-05]
[1777866764188,57.12,80161.16,0.0,-1.0,0.0,0.0001]
[1777866769221,57.12,80162.16,0.0,-1.0,0.0,0.0001]
[1777866774258,57.12,80201.92,0.0,-1.0,0.0,0.00012]
[1777866778286,57.12,80207.08,0.0,-1.0,0.0,0.00012]
[1777866779293,57.12,80214.21,0.0,-1.0,0.0,0.00012]
[1777866784328,57.12,80212.04,0.0,-1.0,0.0,0.00012]
[1777866787349,57.12,80207.2,0.0,-1.0,0.0,0.00012]
[1777866792384,57.12,80205.61,0.0,-1.0,0.0,0.00012]
[1777866797419,57.12,80205.83,0.0,-1.0,0.0,0.00012]
[1777866800440,57.12,80199.34,0.0,-1.0,0.0,0.00012]
[1777866801447,57.12,80192.66,0.0,-1.0,0.0,0.00011]
[1777866803461,57.12,80185.71,0.0,-1.0,0.0,0.00011]
[1777866808496,57.12,80180.31,0.0,-1.0,0.0,0.00011]
[1777866810510,57.12,80178.59,0.0,-1.0,0.0,0.00011]
[1777866815548,57.12,80175.02,0.0,-1.0,0.0,0.0001]
[1777866820581,57.12,80174.36,0.0,-1.0,0.0,0.0001]
[1777866825617,57.12,80175.63,0.0,-1.0,0.0,0.0001]
[1777866827630,57.12,80168.61,0.0,-1.0,0.0,0.0001]
[1777866828637,57.12,80165.27,0.0,-1.0,0.0,9e-05]
[1777866832667,57.12,80155.19,0.0,-1.0,0.0,9e-05]
[1777866833673,57.12,80153.86,0.0,-1.0,0.0,9e-05]
[1777866838707,57.12,80156.33,0.0,-1.0,0.0,9e-05]
[1777866840722,57.12,80150.17,0.0,-1.0,0.0,9e-05]
[1777866841729,57.12,80146.39,0.0,-1.0,0.0,9e-05]
[1777866846764,57.12,80149.02,0.0,-1.0,0.0,9e-05]
[1777866851799,57.12,80152.73,0.0,-1.0,0.0,9e-05]
[1777866856834,57.12,80150.07,0.0,-1.0,0.0,9e-05]
[1777866861869,57.12,80143.9,0.0,-1.0,0.0,9e-05]
[1777866866904,57.12,80143.42,0.0,-1.0,0.0,9e-05]
[1777866871939,57.12,80143.73,0.0,-1.0,0.0,8e-05]
[1777866876975,57.12,80148.43,0.0,-1.0,0.0,8e-05]
[1777866882013,57.12,80147.84,0.0,-1.0,0.0,8e-05]
[1777866883648,57.12,80166.06,0.0,-1.0,0.0,9e-05]
[1777866885034,57.12,80164.42,0.0,-1.0,0.0,9e-05]
[1777866889063,57.12,80172.94,0.0,-1.0,0.0,9e-05]
[1777866890069,57.12,80173.86,0.0,-1.0,0.0,9e-05]
[1777866895105,57.12,80172.23,0.0,-1.0,0.0,9e-05]
[1777866900196,57.12,80171.29,0.0,-1.0,0.0,9e-05]
[1777866903806,57.12,80183.26,0.0,-1.0,0.0,0.0001]
[1777866904224,57.12,80183.26,0.0,-1.0,0.0,0.0001]
[1777866908252,57.12,80177.69,0.0,-1.0,0.0,0.0001]
[1777866913859,57.12,80182.01,0.0,-1.0,0.0,0.0001]
[1777866917314,57.12,80185.83,0.0,-1.0,0.0,0.0001]
[1777866922349,57.12,80181.29,0.0,-1.0,0.0,0.0001]
[1777866927385,57.12,80180.51,0.0,-1.0,0.0,0.0001]
[1777866931414,57.12,80182.03,0.0,-1.0,0.0,9e-05]
[1777866936448,57.12,80180.22,0.0,-1.0,0.0,9e-05]
[1777866941483,57.12,80180.63,0.0,-1.0,0.0,9e-05]
[1777866943497,57.12,80186.97,0.0,-1.0,0.0,0.0001]
[1777866948532,57.12,80186.37,0.0,-1.0,0.0,0.0001]
[1777866953580,57.12,80188.25,0.0,-1.0,0.0,0.0001]
[1777866954575,57.12,80209.19,0.0,-1.0,0.0,0.00011]
[1777866955581,57.12,80216.57,0.0,-1.0,0.0,0.00011]
[1777866960616,57.12,80213.87,0.0,-1.0,0.0,0.00011]
[1777866965651,57.12,80216.11,0.0,-1.0,0.0,0.00011]
[1777866967667,57.12,80221.31,0.0,-1.0,0.0,0.00011]
[1777866968673,57.12,80217.87,0.0,-1.0,0.0,0.00011]
[1777866970686,57.12,80219.06,0.0,-1.0,0.0,0.00011]
[1777866971693,57.12,80227.39,0.0,-1.0,0.0,0.00012]
[1777866972699,57.12,80227.74,0.0,-1.0,0.0,0.00012]
[1777866977736,57.12,80225.57,0.0,-1.0,0.0,0.00011]
[1777866983777,57.12,80225.82,0.0,-1.0,0.0,0.00011]
[1777866988812,57.12,80226.73,0.0,-1.0,0.0,0.00012]
[1777866992840,57.12,80227.44,0.0,-1.0,0.0,0.00011]
[1777866994856,57.12,80235.11,0.0,-1.0,0.0,0.00011]
[1777866996874,57.12,80237.96,0.0,-1.0,0.0,0.00012]
[1777866997879,57.12,80248.32,0.0,-1.0,0.0,0.00012]
[1777866998886,57.12,80255.18,0.0,-1.0,0.0,0.00013]
[1777866999893,57.12,80255.27,0.0,-1.0,0.0,0.00013]
[1777867003923,57.12,80249.67,0.0,-1.0,0.0,0.00012]
[1777867006946,57.12,80256.68,0.0,-1.0,0.0,0.00013]
[1777867007952,57.12,80259.47,0.0,-1.0,0.0,0.00013]
[1777867012988,57.12,80262.7,0.0,-1.0,0.0,0.00013]
[1777867018025,57.12,80261.17,0.0,-1.0,0.0,0.00013]
[1777867023059,57.12,80261.39,0.0,-1.0,0.0,0.00013]
[1777867028094,57.12,80262.39,0.0,-1.0,0.0,0.00013]
[1777867030111,57.12,80257.24,0.0,-1.0,0.0,0.00013]
[1777867031115,57.12,80254.49,0.0,-1.0,0.0,0.00013]
[1777867033129,57.12,80246.85,0.0,-1.0,0.0,0.00012]
[1777867034135,57.12,80249.17,0.0,-1.0,0.0,0.00012]
[1777867038164,57.12,80243.34,0.0,-1.0,0.0,0.00012]
[1777867043200,57.12,80241.15,0.0,-1.0,0.0,0.00012]
[1777867048234,57.12,80242.26,0.0,-1.0,0.0,0.00012]
[1777867053269,57.12,80239.81,0.0,-1.0,0.0,0.00011]
[1777867058323,57.12,80239.67,0.0,-1.0,0.0,0.00011]
[1777867060323,57.12,80226.39,0.0,-1.0,0.0,0.0001]
[1777867065358,57.12,80226.73,0.0,-1.0,0.0,0.0001]
[1777867068380,57.12,80216.88,0.0,-1.0,0.0,0.0001]
[1777867073414,57.12,80214.63,0.0,-1.0,0.0,0.0001]
[1777867078448,57.12,80211.02,0.0,-1.0,0.0,0.0001]
[1777867082477,57.12,80217.92,0.0,-1.0,0.0,0.0001]
[1777867083483,57.12,80226.69,0.0,-1.0,0.0,0.0001]
[1777867086506,57.12,80235.36,0.0,-1.0,0.0,0.00011]
[1777867091541,57.12,80236.61,0.0,-1.0,0.0,0.00011]
[1777867096576,57.12,80235.19,0.0,-1.0,0.0,0.00011]
[1777867099597,57.12,80228.73,0.0,-1.0,0.0,0.00011]
[1777867105210,57.12,80210.15,0.0,-1.0,0.0,0.0001]
[1777867107653,57.12,80216.95,0.0,-1.0,0.0,0.0001]
[1777867110676,57.12,80225.59,0.0,-1.0,0.0,0.0001]
[1777867111681,57.12,80226.4,0.0,-1.0,0.0,0.0001]
[1777867116717,57.12,80228.94,0.0,-1.0,0.0,0.0001]
[1777867121752,57.12,80232.07,0.0,-1.0,0.0,0.0001]
[1777867126787,57.12,80231.26,0.0,-1.0,0.0,0.0001]
[1777867131823,57.12,80229.41,0.0,-1.0,0.0,0.0001]
[1777867135850,57.12,80233.61,0.0,-1.0,0.0,0.0001]
[1777867140886,57.12,80234.73,0.0,-1.0,0.0,0.0001]
[1777867141894,57.12,80241.72,0.0,-1.0,0.0,0.00011]
[1777867142900,57.12,80243.96,0.0,-1.0,0.0,0.00011]
[1777867145921,57.12,80247.71,0.0,-1.0,0.0,0.00011]
[1777867148941,57.12,80244.36,0.0,-1.0,0.0,0.00011]
[1777867153977,57.12,80248.61,0.0,-1.0,0.0,0.00011]
[1777867159013,57.12,80251.55,0.0,-1.0,0.0,0.00011]
[1777867164051,57.12,80249.86,0.0,-1.0,0.0,0.00011]
[1777867168080,57.12,80243.77,0.0,-1.0,0.0,0.00011]
[1777867173114,57.12,80243.57,0.0,-1.0,0.0,0.0001]
[1777867177144,57.12,80246.07,0.0,-1.0,0.0,0.0001]
[1777867182178,57.12,80248.07,0.0,-1.0,0.0,0.00011]
[1777867187213,57.12,80250.34,0.0,-1.0,0.0,0.00011]
[1777867190234,57.12,80254.18,0.0,-1.0,0.0,0.00011]
[1777867193256,57.12,80261.14,0.0,-1.0,0.0,0.00011]
[1777867194263,57.12,80262.29,0.0,-1.0,0.0,0.00011]
[1777867196277,57.12,80269.93,0.0,-1.0,0.0,0.00012]
[1777867198291,57.12,80273.57,0.0,-1.0,0.0,0.00012]
[1777867203333,57.12,80279.0,0.0,-1.0,0.0,0.00012]
[1777867205914,57.12,80286.78,0.0,-1.0,0.0,0.00013]
[1777867211386,57.12,80294.94,0.0,-1.0,0.0,0.00013]
[1777867212399,57.12,80297.41,0.0,-1.0,0.0,0.00013]
[1777867214408,57.12,80297.71,0.0,-1.0,0.0,0.00013]
[1777867219443,57.12,80297.62,0.0,-1.0,0.0,0.00013]
[1777867221457,57.12,80303.82,0.0,-1.0,0.0,0.00014]
[1777867222465,57.12,80316.05,0.0,-1.0,0.0,0.00015]
[1777867223472,57.12,80317.49,0.0,-1.0,0.0,0.00015]
[1777867226059,57.12,80303.2,0.0,-1.0,0.0,0.00014]
[1777867228507,57.12,80301.99,0.0,-1.0,0.0,0.00014]
[1777867233547,57.12,80290.73,0.0,-1.0,0.0,0.00012]
[1777867234550,57.12,80279.86,0.0,-1.0,0.0,0.00012]
[1777867236130,57.12,80286.76,0.0,-1.0,0.0,0.00012]
[1777867236564,57.12,80286.76,0.0,-1.0,0.0,0.00012]
[1777867241598,57.12,80288.95,0.0,-1.0,0.0,0.00012]
[1777867246200,57.12,80283.67,0.0,-1.0,0.0,0.00012]
[1777867249656,57.12,80288.53,0.0,-1.0,0.0,0.00012]
[1777867251672,57.12,80299.62,0.0,-1.0,0.0,0.00013]
[1777867256706,57.12,80301.43,0.0,-1.0,0.0,0.00013]
[1777867261742,57.12,80304.12,0.0,-1.0,0.0,0.00013]
[1777867262753,57.12,80310.23,0.0,-1.0,0.0,0.00014]
[1777867267787,57.12,80320.22,0.0,-1.0,0.0,0.00014]
[1777867272817,57.12,80317.48,0.0,-1.0,0.0,0.00014]
[1777867277853,57.12,80317.47,0.0,-1.0,0.0,0.00014]
[1777867280875,57.12,80323.11,0.0,-1.0,0.0,0.00014]
[1777867283895,57.12,80329.0,0.0,-1.0,0.0,0.00015]
[1777867288930,57.12,80329.23,0.0,-1.0,0.0,0.00015]
[1777867291952,57.12,80331.68,0.0,-1.0,0.0,0.00014]
[1777867296986,57.12,80333.91,0.0,-1.0,0.0,0.00014]
[1777867302023,57.12,80337.62,0.0,-1.0,0.0,0.00015]
[1777867305046,57.12,80353.04,0.0,-1.0,0.0,0.00016]
[1777867310081,57.12,80345.56,0.0,-1.0,0.0,0.00015]
[1777867311088,57.12,80339.26,0.0,-1.0,0.0,0.00015]
[1777867312093,57.12,80338.35,0.0,-1.0,0.0,0.00015]
[1777867314108,57.12,80353.07,0.0,-1.0,0.0,0.00016]
[1777867315116,57.12,80353.25,0.0,-1.0,0.0,0.00016]
[1777867320149,57.12,80355.37,0.0,-1.0,0.0,0.00016]
[1777867325185,57.12,80358.55,0.0,-1.0,0.0,0.00016]
[1777867330220,57.12,80355.3,0.0,-1.0,0.0,0.00016]
[1777867332234,57.12,80360.55,0.0,-1.0,0.0,0.00016]
[1777867337269,57.12,80356.79,0.0,-1.0,0.0,0.00016]
[1777867338277,57.12,80361.9,0.0,-1.0,0.0,0.00017]
[1777867339284,57.12,80362.85,0.0,-1.0,0.0,0.00017]
[1777867344319,57.12,80360.53,0.0,-1.0,0.0,0.00016]
[1777867349354,57.12,80365.59,0.0,-1.0,0.0,0.00017]
[1777867350361,57.12,80373.14,0.0,-1.0,0.0,0.00017]
[1777867351368,57.12,80376.76,0.0,-1.0,0.0,0.00017]
[1777867356405,57.12,80376.94,0.0,-1.0,0.0,0.00017]
[1777867360434,57.12,80382.43,0.0,-1.0,0.0,0.00017]
[1777867365470,57.12,80382.22,0.0,-1.0,0.0,0.00017]
[1777867369497,57.12,80394.96,0.0,-1.0,0.0,0.00018]
[1777867370504,57.12,80395.35,0.0,-1.0,0.0,0.00018]
[1777867375539,57.12,80391.55,0.0,-1.0,0.0,0.00018]
[1777867378560,57.12,80386.48,0.0,-1.0,0.0,0.00018]
[1777867379572,57.12,80379.08,0.0,-1.0,0.0,0.00017]
[1777867380575,57.12,80377.5,0.0,-1.0,0.0,0.00017]
[1777867381581,57.12,80371.46,0.0,-1.0,0.0,0.00016]
[1777867382588,57.12,80368.06,0.0,-1.0,0.0,0.00016]
[1777867387198,57.12,80348.05,0.0,-1.0,0.0,0.00015]
[1777867388636,57.12,80336.34,0.0,-1.0,0.0,0.00014]
[1777867389637,57.12,80328.87,0.0,-1.0,0.0,0.00013]
[1777867390646,57.12,80326.48,0.0,-1.0,0.0,0.00013]
[1777867391651,57.12,80317.92,0.0,-1.0,0.0,0.00013]
[1777867392659,57.12,80316.55,0.0,-1.0,0.0,0.00013]
[1777867397266,57.12,80307.35,0.0,-1.0,0.0,0.00012]
[1777867401721,57.12,80299.87,0.0,-1.0,0.0,0.00012]
[1777867402728,57.12,80305.91,0.0,-1.0,0.0,0.00012]
[1777867404742,57.12,80299.05,0.0,-1.0,0.0,0.00012]
[1777867409779,57.12,80294.53,0.0,-1.0,0.0,0.00011]
[1777867411797,57.12,80295.26,0.0,-1.0,0.0,0.00011]
[1777867413805,57.12,80308.02,0.0,-1.0,0.0,0.00012]
[1777867415819,57.12,80330.51,0.0,-1.0,0.0,0.00013]
[1777867417417,57.12,80353.76,0.0,-1.0,0.0,0.00014]
[1777867420857,57.12,80361.71,0.0,-1.0,0.0,0.00015]
[1777867421866,57.12,80370.36,0.0,-1.0,0.0,0.00016]
[1777867422868,57.12,80387.5,0.0,-1.0,0.0,0.00017]
[1777867427487,57.12,80377.75,0.0,-1.0,0.0,0.00016]
[1777867427903,57.12,80377.75,0.0,-1.0,0.0,0.00016]
[1777867428910,57.12,80371.86,0.0,-1.0,0.0,0.00016]
[1777867429916,57.12,80366.79,0.0,-1.0,0.0,0.00015]
[1777867431931,57.12,80372.42,0.0,-1.0,0.0,0.00016]
[1777867432938,57.12,80382.66,0.0,-1.0,0.0,0.00017]
[1777867435961,57.12,80390.07,0.0,-1.0,0.0,0.00017]
[1777867439991,57.12,80406.89,0.0,-1.0,0.0,0.00019]
[1777867444020,57.12,80401.09,0.0,-1.0,0.0,0.00018]
[1777867446032,57.12,80391.85,0.0,-1.0,0.0,0.00017]
[1777867448047,57.12,80397.42,0.0,-1.0,0.0,0.00018]
[1777867450061,57.12,80391.86,0.0,-1.0,0.0,0.00017]
[1777867452075,57.12,80398.98,0.0,-1.0,0.0,0.00018]
[1777867456105,57.12,80407.8,0.0,-1.0,0.0,0.00019]
[1777867458118,57.12,80415.26,0.0,-1.0,0.0,0.00019]
[1777867459126,57.12,80421.88,0.0,-1.0,0.0,0.0002]
[1777867463156,57.12,80416.22,0.0,-1.0,0.0,0.00019]
[1777867464160,57.12,80408.91,0.0,-1.0,0.0,0.00019]
[1777867465169,57.12,80398.56,0.0,-1.0,0.0,0.00018]
[1777867466174,57.12,80406.24,0.0,-1.0,0.0,0.00019]
[1777867471210,57.12,80402.48,0.0,-1.0,0.0,0.00017]
[1777867472217,57.12,80417.41,0.0,-1.0,0.0,0.00019]
[1777867477252,57.12,80413.2,0.0,-1.0,0.0,0.00018]
[1777867480273,57.12,80406.67,0.0,-1.0,0.0,0.00018]
[1777867485312,57.12,80405.29,0.0,-1.0,0.0,0.00018]
[1777867487322,57.12,80412.47,0.0,-1.0,0.0,0.00018]
[1777867489336,57.12,80423.25,0.0,-1.0,0.0,0.00019]
[1777867490343,57.12,80420.81,0.0,-1.0,0.0,0.00019]
[1777867493365,57.12,80429.71,0.0,-1.0,0.0,0.0002]
[1777867495377,57.12,80430.98,0.0,-1.0,0.0,0.0002]
[1777867499407,57.12,80435.57,0.0,-1.0,0.0,0.0002]
[1777867504442,57.12,80438.99,0.0,-1.0,0.0,0.00021]
[1777867508476,57.12,80429.56,0.0,-1.0,0.0,0.0002]
[1777867510488,57.12,80425.51,0.0,-1.0,0.0,0.00019]
[1777867513509,57.12,80430.51,0.0,-1.0,0.0,0.0002]
[1777867514518,57.12,80424.9,0.0,-1.0,0.0,0.00019]
[1777867515523,57.12,80421.25,0.0,-1.0,0.0,0.00019]
[1777867516530,57.12,80414.23,0.0,-1.0,0.0,0.00018]
[1777867517536,57.12,80407.82,0.0,-1.0,0.0,0.00018]
[1777867518544,57.12,80407.28,0.0,-1.0,0.0,0.00018]
[1777867523579,57.12,80400.62,0.0,-1.0,0.0,0.00017]
[1777867524587,57.12,80395.4,0.0,-1.0,0.0,0.00017]
[1777867525593,57.12,80387.54,0.0,-1.0,0.0,0.00016]
[1777867526602,57.12,80384.84,0.0,-1.0,0.0,0.00016]
[1777867531635,57.12,80384.61,0.0,-1.0,0.0,0.00015]
[1777867535665,57.12,80390.48,0.0,-1.0,0.0,0.00016]
[1777867540699,57.12,80392.3,0.0,-1.0,0.0,0.00016]
[1777867545734,57.12,80392.26,0.0,-1.0,0.0,0.00016]
[1777867550770,57.12,80392.27,0.0,-1.0,0.0,0.00016]
[1777867552783,57.12,80382.24,0.0,-1.0,0.0,0.00015]
[1777867553791,57.12,80380.39,0.0,-1.0,0.0,0.00015]
[1777867558408,57.12,80377.49,0.0,-1.0,0.0,0.00015]
[1777867559834,57.12,80377.62,0.0,-1.0,0.0,0.00015]
[1777867564867,57.12,80376.62,0.0,-1.0,0.0,0.00015]
[1777867566884,57.12,80373.01,0.0,-1.0,0.0,0.00014]
[1777867570910,57.12,80366.61,0.0,-1.0,0.0,0.00014]
[1777867571917,57.12,80363.69,0.0,-1.0,0.0,0.00014]
[1777867576954,57.12,80360.13,0.0,-1.0,0.0,0.00014]
[1777867581989,57.12,80353.46,0.0,-1.0,0.0,0.00013]
[1777867587026,57.12,80351.42,0.0,-1.0,0.0,0.00013]
[1777867590044,57.12,80358.83,0.0,-1.0,0.0,0.00013]
[1777867592058,57.12,80347.65,0.0,-1.0,0.0,0.00012]
[1777867595079,57.12,80354.38,0.0,-1.0,0.0,0.00013]
[1777867600113,57.12,80357.65,0.0,-1.0,0.0,0.00013]
[1777867605149,57.12,80354.6,0.0,-1.0,0.0,0.00013]
[1777867608170,57.12,80359.84,0.0,-1.0,0.0,0.00013]
[1777867613206,57.12,80362.84,0.0,-1.0,0.0,0.00013]
[1777867618240,57.12,80365.49,0.0,-1.0,0.0,0.00013]
[1777867620254,57.12,80356.52,0.0,-1.0,0.0,0.00013]
[1777867625289,57.12,80356.29,0.0,-1.0,0.0,0.00013]
[1777867630325,57.12,80352.2,0.0,-1.0,0.0,0.00012]
[1777867635359,57.12,80367.17,0.0,-1.0,0.0,0.00013]
[1777867636366,57.12,80375.45,0.0,-1.0,0.0,0.00014]
[1777867639388,57.12,80370.03,0.0,-1.0,0.0,0.00014]
[1777867644423,57.12,80372.13,0.0,-1.0,0.0,0.00014]
[1777867649457,57.12,80370.87,0.0,-1.0,0.0,0.00014]
[1777867651471,57.12,80373.29,0.0,-1.0,0.0,0.00013]
[1777867656505,57.12,80369.85,0.0,-1.0,0.0,0.00013]
[1777867661544,57.12,80360.47,0.0,-1.0,0.0,0.00012]
[1777867662549,57.12,80359.55,0.0,-1.0,0.0,0.00012]
[1777867663555,57.12,80353.04,0.0,-1.0,0.0,0.00012]
[1777867664562,57.12,80352.25,0.0,-1.0,0.0,0.00012]
[1777867666576,57.12,80361.63,0.0,-1.0,0.0,0.00012]
[1777867667583,57.12,80365.06,0.0,-1.0,0.0,0.00013]
[1777867672617,57.12,80364.47,0.0,-1.0,0.0,0.00013]
[1777867677653,57.12,80367.7,0.0,-1.0,0.0,0.00013]
[1777867678660,57.12,80371.91,0.0,-1.0,0.0,0.00013]
[1777867683702,57.12,80374.54,0.0,-1.0,0.0,0.00013]
[1777867686723,57.12,80378.55,0.0,-1.0,0.0,0.00013]
[1777867689745,57.12,80381.99,0.0,-1.0,0.0,0.00014]
[1777867694779,57.12,80379.59,0.0,-1.0,0.0,0.00013]
[1777867699814,57.12,80380.59,0.0,-1.0,0.0,0.00014]
[1777867704849,57.12,80379.12,0.0,-1.0,0.0,0.00013]
[1777867709881,57.12,80380.02,0.0,-1.0,0.0,0.00014]
[1777867713912,57.12,80373.78,0.0,-1.0,0.0,0.00012]
[1777867719534,57.12,80371.62,0.0,-1.0,0.0,0.00012]
[1777867724989,57.12,80366.88,0.0,-1.0,0.0,0.00012]
[1777867728020,57.12,80363.37,0.0,-1.0,0.0,0.00012]
[1777867729605,57.12,80370.72,0.0,-1.0,0.0,0.00012]
[1777867732041,57.12,80364.12,0.0,-1.0,0.0,0.00012]
[1777867733051,57.12,80373.05,0.0,-1.0,0.0,0.00012]
[1777867737075,57.12,80391.46,0.0,-1.0,0.0,0.00014]
[1777867738083,57.12,80396.46,0.0,-1.0,0.0,0.00014]
[1777867743120,57.12,80394.79,0.0,-1.0,0.0,0.00014]
[1777867747149,57.12,80389.55,0.0,-1.0,0.0,0.00013]
[1777867749744,57.12,80382.25,0.0,-1.0,0.0,0.00013]
[1777867751176,57.12,80377.93,0.0,-1.0,0.0,0.00013]
[1777867753192,57.12,80370.03,0.0,-1.0,0.0,0.00012]
[1777867754197,57.12,80375.93,0.0,-1.0,0.0,0.00013]
[1777867756215,57.12,80397.42,0.0,-1.0,0.0,0.00014]
[1777867757218,57.12,80410.03,0.0,-1.0,0.0,0.00015]
[1777867762252,57.12,80410.05,0.0,-1.0,0.0,0.00015]
[1777867767287,57.12,80412.72,0.0,-1.0,0.0,0.00015]
[1777867772323,57.12,80407.6,0.0,-1.0,0.0,0.00014]
[1777867777358,57.12,80404.42,0.0,-1.0,0.0,0.00014]
[1777867782394,57.12,80381.26,0.0,-1.0,0.0,0.00012]
[1777867783406,57.12,80392.7,0.0,-1.0,0.0,0.00013]
[1777867788435,57.12,80391.24,0.0,-1.0,0.0,0.00013]
[1777867793471,57.12,80389.79,0.0,-1.0,0.0,0.00013]
[1777867796491,57.12,80395.66,0.0,-1.0,0.0,0.00013]
[1777867801526,57.12,80391.72,0.0,-1.0,0.0,0.00013]
[1777867807569,57.12,80392.06,0.0,-1.0,0.0,0.00013]
[1777867812605,57.12,80389.5,0.0,-1.0,0.0,0.00013]
[1777867817640,57.12,80393.13,0.0,-1.0,0.0,0.00013]
[1777867822675,57.12,80394.9,0.0,-1.0,0.0,0.00013]
[1777867827710,57.12,80385.14,0.0,-1.0,0.0,0.00013]
[1777867828723,57.12,80374.85,0.0,-1.0,0.0,0.00012]
[1777867829724,57.12,80375.7,0.0,-1.0,0.0,0.00012]
[1777867832745,57.12,80376.78,0.0,-1.0,0.0,0.00011]
[1777867837780,57.12,80378.66,0.0,-1.0,0.0,0.00012]
[1777867838787,57.12,80384.77,0.0,-1.0,0.0,0.00012]
[1777867839793,57.12,80395.44,0.0,-1.0,0.0,0.00013]
[1777867840802,57.12,80395.49,0.0,-1.0,0.0,0.00013]
[1777867845835,57.12,80395.26,0.0,-1.0,0.0,0.00013]
[1777867850870,57.12,80388.07,0.0,-1.0,0.0,0.00012]
[1777867855906,57.12,80388.03,0.0,-1.0,0.0,0.00012]
[1777867860940,57.12,80390.05,0.0,-1.0,0.0,0.00012]
[1777867861951,57.12,80395.55,0.0,-1.0,0.0,0.00013]
[1777867862955,57.12,80398.26,0.0,-1.0,0.0,0.00013]
[1777867867990,57.12,80397.65,0.0,-1.0,0.0,0.00013]
[1777867871011,57.12,80412.18,0.0,-1.0,0.0,0.00014]
[1777867872018,57.12,80411.52,0.0,-1.0,0.0,0.00014]
[1777867877060,57.12,80402.58,0.0,-1.0,0.0,0.00013]
[1777867878062,57.12,80400.27,0.0,-1.0,0.0,0.00013]
[1777867880077,57.12,80394.61,0.0,-1.0,0.0,0.00013]
[1777867885114,57.12,80394.62,0.0,-1.0,0.0,0.00013]
[1777867890148,57.12,80395.72,0.0,-1.0,0.0,0.00013]
[1777867891156,57.12,80400.31,0.0,-1.0,0.0,0.00012]
[1777867894778,57.12,80401.44,0.0,-1.0,0.0,0.00012]
[1777867898208,57.12,80406.45,0.0,-1.0,0.0,0.00013]
[1777867903240,57.12,80403.59,0.0,-1.0,0.0,0.00012]
[1777867908279,57.12,80403.36,0.0,-1.0,0.0,0.00012]
[1777867913309,57.12,80403.74,0.0,-1.0,0.0,0.00012]
[1777867918344,57.12,80402.29,0.0,-1.0,0.0,0.00012]
[1777867923380,57.12,80403.31,0.0,-1.0,0.0,0.00012]
[1777867928415,57.12,80405.71,0.0,-1.0,0.0,0.00013]
[1777867933451,57.12,80406.28,0.0,-1.0,0.0,0.00013]
[1777867938485,57.12,80406.07,0.0,-1.0,0.0,0.00013]
[1777867943521,57.12,80412.93,0.0,-1.0,0.0,0.00013]
[1777867945132,57.12,80421.97,0.0,-1.0,0.0,0.00014]
[1777867950572,57.12,80421.98,0.0,-1.0,0.0,0.00014]
[1777867955606,57.12,80419.63,0.0,-1.0,0.0,0.00013]
[1777867960641,57.12,80416.28,0.0,-1.0,0.0,0.00013]
[1777867965675,57.12,80416.97,0.0,-1.0,0.0,0.00013]
[1777867966684,57.12,80410.04,0.0,-1.0,0.0,0.00012]
[1777867971718,57.12,80410.88,0.0,-1.0,0.0,0.00012]
[1777867977760,57.12,80407.18,0.0,-1.0,0.0,0.00012]
[1777867982795,57.12,80406.34,0.0,-1.0,0.0,0.00012]
[1777867987840,57.12,80406.04,0.0,-1.0,0.0,0.00012]
[1777867992877,57.12,80409.29,0.0,-1.0,0.0,0.00012]
[1777867997910,57.12,80415.23,0.0,-1.0,0.0,0.00013]
[1777868002946,57.12,80416.97,0.0,-1.0,0.0,0.00013]
[1777868007980,57.12,80417.2,0.0,-1.0,0.0,0.00013]
[1777868013019,57.12,80412.82,0.0,-1.0,0.0,0.00012]
[1777868015033,57.12,80406.52,0.0,-1.0,0.0,0.00011]
[1777868020067,57.12,80406.72,0.0,-1.0,0.0,0.00011]
[1777868023086,57.12,80412.4,0.0,-1.0,0.0,0.00012]
[1777868024093,57.12,80417.54,0.0,-1.0,0.0,0.00012]
[1777868025100,57.12,80417.63,0.0,-1.0,0.0,0.00012]
[1777868026108,57.12,80424.44,0.0,-1.0,0.0,0.00012]
[1777868027113,57.12,80424.28,0.0,-1.0,0.0,0.00012]
[1777868033157,57.12,80423.54,0.0,-1.0,0.0,0.00012]
[1777868038190,57.12,80417.03,0.0,-1.0,0.0,0.00012]
[1777868040205,57.12,80413.79,0.0,-1.0,0.0,0.00012]
[1777868045240,57.12,80417.11,0.0,-1.0,0.0,0.00012]
[1777868050275,57.12,80418.89,0.0,-1.0,0.0,0.00012]
[1777868055310,57.12,80418.89,0.0,-1.0,0.0,0.00012]
[1777868058333,57.12,80411.89,0.0,-1.0,0.0,0.00012]
[1777868059339,57.12,80411.11,0.0,-1.0,0.0,0.00012]
[1777868063368,57.12,80405.04,0.0,-1.0,0.0,0.00011]
[1777868064982,57.12,80396.06,0.0,-1.0,0.0,0.00011]
[1777868068403,57.12,80390.02,0.0,-1.0,0.0,0.00011]
[1777868069410,57.12,80383.15,0.0,-1.0,0.0,0.0001]
[1777868075054,57.12,80377.45,0.0,-1.0,0.0,9e-05]
[1777868080488,57.12,80378.75,0.0,-1.0,0.0,9e-05]
[1777868082503,57.12,80393.6,0.0,-1.0,0.0,0.0001]
[1777868087538,57.12,80393.14,0.0,-1.0,0.0,0.0001]
[1777868092575,57.12,80393.72,0.0,-1.0,0.0,0.0001]
[1777868093582,57.12,80401.86,0.0,-1.0,0.0,0.00011]
[1777868098617,57.12,80405.36,0.0,-1.0,0.0,0.00011]
[1777868103652,57.12,80402.08,0.0,-1.0,0.0,0.00011]
[1777868105263,57.12,80408.21,0.0,-1.0,0.0,0.00011]
[1777868105665,57.12,80408.21,0.0,-1.0,0.0,0.00011]
[1777868110700,57.12,80405.35,0.0,-1.0,0.0,0.00011]
[1777868111708,57.12,80416.46,0.0,-1.0,0.0,0.00011]
[1777868116743,57.12,80416.64,0.0,-1.0,0.0,0.00011]
[1777868119764,57.12,80422.16,0.0,-1.0,0.0,0.00012]
[1777868120772,57.12,80433.96,0.0,-1.0,0.0,0.00012]
[1777868122787,57.12,80439.35,0.0,-1.0,0.0,0.00013]
[1777868127823,57.12,80443.29,0.0,-1.0,0.0,0.00013]
[1777868131850,57.12,80446.61,0.0,-1.0,0.0,0.00013]
[1777868136885,57.12,80444.03,0.0,-1.0,0.0,0.00012]
[1777868141921,57.12,80437.8,0.0,-1.0,0.0,0.00012]
[1777868142928,57.12,80453.4,0.0,-1.0,0.0,0.00013]
[1777868147965,57.12,80450.94,0.0,-1.0,0.0,0.00013]
[1777868152998,57.12,80451.18,0.0,-1.0,0.0,0.00013]
[1777868158033,57.12,80454.18,0.0,-1.0,0.0,0.00013]
[1777868163068,57.12,80446.37,0.0,-1.0,0.0,0.00013]
[1777868164075,57.12,80445.98,0.0,-1.0,0.0,0.00013]
[1777868169110,57.12,80442.88,0.0,-1.0,0.0,0.00012]
[1777868174145,57.12,80447.65,0.0,-1.0,0.0,0.00013]
[1777868179180,57.12,80451.55,0.0,-1.0,0.0,0.00013]
[1777868181194,57.12,80446.35,0.0,-1.0,0.0,0.00013]
[1777868184215,57.12,80445.49,0.0,-1.0,0.0,0.00012]
[1777868189250,57.12,80449.67,0.0,-1.0,0.0,0.00013]
[1777868190258,57.12,80443.85,0.0,-1.0,0.0,0.00012]
[1777868191264,57.12,80431.76,0.0,-1.0,0.0,0.00011]
[1777868192272,57.12,80427.29,0.0,-1.0,0.0,0.00011]
[1777868194286,57.12,80429.59,0.0,-1.0,0.0,0.00011]
[1777868199319,57.12,80425.25,0.0,-1.0,0.0,0.00011]
[1777868204355,57.12,80425.01,0.0,-1.0,0.0,0.00011]
[1777868208395,57.12,80415.15,0.0,-1.0,0.0,0.0001]
[1777868209409,57.12,80407.68,0.0,-1.0,0.0,0.0001]
[1777868210409,57.12,80402.16,0.0,-1.0,0.0,0.0001]
[1777868211414,57.12,80399.54,0.0,-1.0,0.0,9e-05]
[1777868216449,57.12,80395.41,0.0,-1.0,0.0,9e-05]
[1777868218466,57.12,80381.94,0.0,-1.0,0.0,9e-05]
[1777868219470,57.12,80378.55,0.0,-1.0,0.0,8e-05]
[1777868222499,57.12,80380.57,0.0,-1.0,0.0,9e-05]
[1777868223510,57.12,80373.68,0.0,-1.0,0.0,8e-05]
[1777868224513,57.12,80374.66,0.0,-1.0,0.0,8e-05]
[1777868228541,57.12,80369.28,0.0,-1.0,0.0,8e-05]
[1777868231562,57.12,80369.53,0.0,-1.0,0.0,8e-05]
[1777868234583,57.12,80374.65,0.0,-1.0,0.0,8e-05]
[1777868239618,57.12,80378.93,0.0,-1.0,0.0,9e-05]
[1777868242640,57.12,80391.97,0.0,-1.0,0.0,9e-05]
[1777868243645,57.12,80393.68,0.0,-1.0,0.0,9e-05]
[1777868248682,57.12,80396.2,0.0,-1.0,0.0,9e-05]
[1777868251703,57.12,80397.12,0.0,-1.0,0.0,9e-05]
[1777868256738,57.12,80400.25,0.0,-1.0,0.0,9e-05]
[1777868259760,57.12,80407.76,0.0,-1.0,0.0,9e-05]
[1777868260767,57.12,80411.04,0.0,-1.0,0.0,9e-05]
[1777868261774,57.12,80421.34,0.0,-1.0,0.0,0.0001]
[1777868262781,57.12,80421.42,0.0,-1.0,0.0,0.0001]
[1777868267816,57.12,80423.16,0.0,-1.0,0.0,0.0001]
[1777868272851,57.12,80423.38,0.0,-1.0,0.0,0.0001]
[1777868277886,57.12,80423.95,0.0,-1.0,0.0,0.0001]
[1777868282922,57.12,80427.14,0.0,-1.0,0.0,0.0001]
[1777868287957,57.12,80431.36,0.0,-1.0,0.0,0.0001]
[1777868292991,57.12,80431.01,0.0,-1.0,0.0,0.0001]
[1777868298027,57.12,80436.66,0.0,-1.0,0.0,0.00011]
[1777868299036,57.12,80442.58,0.0,-1.0,0.0,0.00011]
[1777868300042,57.12,80447.39,0.0,-1.0,0.0,0.00011]
[1777868302056,57.12,80448.02,0.0,-1.0,0.0,0.00011]
[1777868307091,57.12,80450.37,0.0,-1.0,0.0,0.00012]
[1777868311120,57.12,80451.14,0.0,-1.0,0.0,0.00011]
[1777868316154,57.12,80452.29,0.0,-1.0,0.0,0.00011]
[1777868317161,57.12,80457.62,0.0,-1.0,0.0,0.00011]
[1777868318168,57.12,80452.89,0.0,-1.0,0.0,0.00011]
[1777868320182,57.12,80459.46,0.0,-1.0,0.0,0.00011]
[1777868322195,57.12,80459.95,0.0,-1.0,0.0,0.00011]
[1777868327231,57.12,80457.76,0.0,-1.0,0.0,0.00011]
[1777868332265,57.12,80459.46,0.0,-1.0,0.0,0.00011]
[1777868334280,57.12,80453.07,0.0,-1.0,0.0,0.00011]
[1777868335287,57.12,80451.67,0.0,-1.0,0.0,0.00011]
[1777868339315,57.12,80459.99,0.0,-1.0,0.0,0.00011]
[1777868341338,57.12,80464.87,0.0,-1.0,0.0,0.00012]
[1777868342371,57.12,80518.05,0.0,-1.0,0.0,0.00015]
[1777868343372,57.12,80548.85,0.0,-1.0,0.0,0.00018]
[1777868344384,57.12,80557.87,0.0,-1.0,0.0,0.00019]
[1777868345389,57.12,80572.82,0.0,-1.0,0.0,0.0002]
[1777868350425,57.12,80572.55,0.0,-1.0,0.0,0.0002]
[1777868352440,57.12,80563.08,0.0,-1.0,0.0,0.00019]
[1777868357473,57.12,80564.71,0.0,-1.0,0.0,0.00019]
[1777868358481,57.12,80555.91,0.0,-1.0,0.0,0.00018]
[1777868359486,57.12,80553.82,0.0,-1.0,0.0,0.00018]
[1777868361502,57.12,80545.78,0.0,-1.0,0.0,0.00018]
[1777868362508,57.12,80524.77,0.0,-1.0,0.0,0.00016]
[1777868363515,57.12,80516.14,0.0,-1.0,0.0,0.00015]
[1777868364524,57.12,80507.04,0.0,-1.0,0.0,0.00015]
[1777868365534,57.12,80507.63,0.0,-1.0,0.0,0.00015]
[1777868367543,57.12,80518.83,0.0,-1.0,0.0,0.00015]
[1777868368553,57.12,80522.18,0.0,-1.0,0.0,0.00016]
[1777868369557,57.12,80510.89,0.0,-1.0,0.0,0.00015]
[1777868370566,57.12,80489.92,0.0,-1.0,0.0,0.00013]
[1777868371595,57.12,80483.42,0.0,-1.0,0.0,0.00012]
[1777868372590,57.12,80490.2,0.0,-1.0,0.0,0.00013]
[1777868373596,57.12,80497.49,0.0,-1.0,0.0,0.00013]
[1777868374601,57.12,80499.6,0.0,-1.0,0.0,0.00013]
[1777868378740,57.12,80518.92,0.0,-1.0,0.0,0.00015]
[1777868379745,57.12,80544.54,0.0,-1.0,0.0,0.00017]
[1777868380753,57.12,80554.23,0.0,-1.0,0.0,0.00017]
[1777868381760,57.12,80552.77,0.0,-1.0,0.0,0.00017]
[1777868383780,57.12,80545.18,0.0,-1.0,0.0,0.00017]
[1777868384788,57.12,80545.96,0.0,-1.0,0.0,0.00017]
[1777868387306,57.12,80522.61,0.0,-1.0,0.0,0.00015]
[1777868388822,57.12,80519.37,0.0,-1.0,0.0,0.00015]
[1777868389828,57.12,80511.91,0.0,-1.0,0.0,0.00014]
[1777868390836,57.12,80502.25,0.0,-1.0,0.0,0.00013]
[1777868391843,57.12,80491.25,0.0,-1.0,0.0,0.00013]
[1777868392850,57.12,80487.15,0.0,-1.0,0.0,0.00012]
[1777868393860,57.12,80481.27,0.0,-1.0,0.0,0.00012]
[1777868394863,57.12,80484.04,0.0,-1.0,0.0,0.00012]
[1777868397396,57.12,80490.33,0.0,-1.0,0.0,0.00013]
[1777868398891,57.12,80487.89,0.0,-1.0,0.0,0.00013]
[1777868402919,57.12,80487.09,0.0,-1.0,0.0,0.00012]
[1777868407958,57.12,80487.19,0.0,-1.0,0.0,0.00012]
[1777868411990,57.12,80504.58,0.0,-1.0,0.0,0.00014]
[1777868412999,57.12,80514.98,0.0,-1.0,0.0,0.00014]
[1777868414001,57.12,80516.63,0.0,-1.0,0.0,0.00014]
[1777868417574,57.12,80496.72,0.0,-1.0,0.0,0.00013]
[1777868418034,57.12,80496.72,0.0,-1.0,0.0,0.00013]
[1777868419039,57.12,80514.65,0.0,-1.0,0.0,0.00014]
[1777868420060,57.12,80512.28,0.0,-1.0,0.0,0.00014]
[1777868422064,57.12,80501.08,0.0,-1.0,0.0,0.00013]
[1777868423069,57.12,80497.29,0.0,-1.0,0.0,0.00013]
[1777868425083,57.12,80493.05,0.0,-1.0,0.0,0.00013]
[1777868427638,57.12,80484.08,0.0,-1.0,0.0,0.00012]
[1777868428111,57.12,80484.91,0.0,-1.0,0.0,0.00012]
[1777868429115,57.12,80500.68,0.0,-1.0,0.0,0.00013]
[1777868430129,57.12,80501.67,0.0,-1.0,0.0,0.00013]
[1777868435156,57.12,80498.6,0.0,-1.0,0.0,0.00013]
[1777868437705,57.12,80485.13,0.0,-1.0,0.0,0.00012]
[1777868439182,57.12,80477.88,0.0,-1.0,0.0,0.00011]
[1777868440193,57.12,80474.99,0.0,-1.0,0.0,0.00011]
[1777868441197,57.12,80468.93,0.0,-1.0,0.0,0.00011]
[1777868442207,57.12,80466.26,0.0,-1.0,0.0,0.00011]
[1777868447777,57.12,80461.23,0.0,-1.0,0.0,0.0001]
[1777868449254,57.12,80449.41,0.0,-1.0,0.0,0.0001]
[1777868450264,57.12,80446.14,0.0,-1.0,0.0,0.0001]
[1777868451283,57.12,80437.35,0.0,-1.0,0.0,9e-05]
[1777868452315,57.12,80430.36,0.0,-1.0,0.0,9e-05]
[1777868453295,57.12,80424.37,0.0,-1.0,0.0,9e-05]
[1777868454300,57.12,80421.91,0.0,-1.0,0.0,9e-05]
[1777868455310,57.12,80416.84,0.0,-1.0,0.0,8e-05]
[1777868456315,57.12,80419.03,0.0,-1.0,0.0,8e-05]
[1777868458328,57.12,80421.38,0.0,-1.0,0.0,9e-05]
[1777868462355,57.12,80436.49,0.0,-1.0,0.0,9e-05]
[1777868463370,57.12,80437.89,0.0,-1.0,0.0,9e-05]
[1777868465378,57.12,80432.29,0.0,-1.0,0.0,9e-05]
[1777868466384,57.12,80411.16,0.0,-1.0,0.0,8e-05]
[1777868467391,57.12,80402.89,0.0,-1.0,0.0,8e-05]
[1777868468397,57.12,80401.6,0.0,-1.0,0.0,8e-05]
[1777868470413,57.12,80392.11,0.0,-1.0,0.0,7e-05]
[1777868471420,57.12,80392.2,0.0,-1.0,0.0,7e-05]
[1777868472430,57.12,80386.29,0.0,-1.0,0.0,7e-05]
[1777868473433,57.12,80384.29,0.0,-1.0,0.0,7e-05]
[1777868476455,57.12,80376.17,0.0,-1.0,0.0,7e-05]
[1777868478472,57.12,80373.58,0.0,-1.0,0.0,7e-05]
[1777868479481,57.12,80367.04,0.0,-1.0,0.0,6e-05]
[1777868480484,57.12,80357.09,0.0,-1.0,0.0,6e-05]
[1777868481491,57.12,80351.12,0.0,-1.0,0.0,6e-05]
[1777868482499,57.12,80352.78,0.0,-1.0,0.0,6e-05]
[1777868485521,57.12,80347.01,0.0,-1.0,0.0,6e-05]
[1777868489550,57.12,80341.33,0.0,-1.0,0.0,6e-05]
[1777868491566,57.12,80357.62,0.0,-1.0,0.0,6e-05]
[1777868492576,57.12,80348.94,0.0,-1.0,0.0,6e-05]
[1777868493580,57.12,80340.96,0.0,-1.0,0.0,5e-05]
[1777868494586,57.12,80342.51,0.0,-1.0,0.0,5e-05]
[1777868497611,57.12,80332.2,0.0,-1.0,0.0,5e-05]
[1777868501635,57.12,80324.81,0.0,-1.0,0.0,5e-05]
[1777868502642,57.12,80326.88,0.0,-1.0,0.0,5e-05]
[1777868507677,57.12,80326.01,0.0,-1.0,0.0,5e-05]
[1777868512716,57.12,80325.85,0.0,-1.0,0.0,5e-05]
[1777868515737,57.12,80332.04,0.0,-1.0,0.0,5e-05]
[1777868516744,57.12,80330.78,0.0,-1.0,0.0,5e-05]
[1777868517751,57.12,80325.67,0.0,-1.0,0.0,5e-05]
[1777868518758,57.12,80322.23,0.0,-1.0,0.0,5e-05]
[1777868520774,57.12,80320.8,0.0,-1.0,0.0,5e-05]
[1777868521779,57.12,80315.15,0.0,-1.0,0.0,5e-05]
[1777868522786,57.12,80307.51,0.0,-1.0,0.0,4e-05]
[1777868523793,57.12,80318.07,0.0,-1.0,0.0,5e-05]
[1777868524814,57.12,80316.5,0.0,-1.0,0.0,5e-05]
[1777868526814,57.12,80308.32,0.0,-1.0,0.0,4e-05]
[1777868527821,57.12,80302.3,0.0,-1.0,0.0,4e-05]
[1777868528828,57.12,80299.31,0.0,-1.0,0.0,4e-05]
[1777868530842,57.12,80293.59,0.0,-1.0,0.0,4e-05]
[1777868531850,57.12,80291.39,0.0,-1.0,0.0,4e-05]
[1777868534873,57.12,80284.88,0.0,-1.0,0.0,4e-05]
[1777868536886,57.12,80278.85,0.0,-1.0,0.0,4e-05]
[1777868538412,57.12,80269.44,0.0,-1.0,0.0,4e-05]
[1777868539907,57.12,80265.52,0.0,-1.0,0.0,4e-05]
[1777868542928,57.12,80271.96,0.0,-1.0,0.0,4e-05]
[1777868543935,57.12,80269.07,0.0,-1.0,0.0,4e-05]
[1777868546956,57.12,80274.28,0.0,-1.0,0.0,4e-05]
[1777868550984,57.12,80268.15,0.0,-1.0,0.0,4e-05]
[1777868551990,57.12,80274.52,0.0,-1.0,0.0,4e-05]
[1777868553002,57.12,80269.18,0.0,-1.0,0.0,3e-05]
[1777868554007,57.12,80248.59,0.0,-1.0,0.0,3e-05]
[1777868555014,57.12,80243.38,0.0,-1.0,0.0,3e-05]
[1777868556025,57.12,80238.0,0.0,-1.0,0.0,3e-05]
[1777868557030,57.12,80238.66,0.0,-1.0,0.0,3e-05]
[1777868558552,57.12,80252.86,0.0,-1.0,0.0,3e-05]
[1777868560050,57.12,80256.41,0.0,-1.0,0.0,3e-05]
[1777868563071,57.12,80267.82,0.0,-1.0,0.0,3e-05]
[1777868564079,57.12,80270.91,0.0,-1.0,0.0,3e-05]
[1777868566092,57.12,80265.47,0.0,-1.0,0.0,3e-05]
[1777868568622,57.12,80270.95,0.0,-1.0,0.0,3e-05]
[1777868570127,57.12,80273.05,0.0,-1.0,0.0,4e-05]
[1777868575154,57.12,80272.39,0.0,-1.0,0.0,4e-05]
[1777868580190,57.12,80271.67,0.0,-1.0,0.0,4e-05]
[1777868585239,57.12,80272.5,0.0,-1.0,0.0,4e-05]
[1777868586235,57.12,80279.74,0.0,-1.0,0.0,4e-05]
[1777868587240,57.12,80274.66,0.0,-1.0,0.0,4e-05]
[1777868588765,57.12,80272.74,0.0,-1.0,0.0,4e-05]
[1777868594289,57.12,80272.7,0.0,-1.0,0.0,4e-05]
[1777868599323,57.12,80271.78,0.0,-1.0,0.0,4e-05]
[1777868604365,57.12,80265.1,0.0,-1.0,0.0,3e-05]
[1777868607387,57.12,80258.67,0.0,-1.0,0.0,3e-05]
[1777868608906,57.12,80254.31,0.0,-1.0,0.0,3e-05]
[1777868611417,57.12,80245.72,0.0,-1.0,0.0,3e-05]
[1777868612423,57.12,80235.1,0.0,-1.0,0.0,3e-05]
[1777868613429,57.12,80233.35,0.0,-1.0,0.0,3e-05]
[1777868618466,57.12,80229.39,0.0,-1.0,0.0,3e-05]
[1777868621484,57.12,80224.26,0.0,-1.0,0.0,3e-05]
[1777868624506,57.12,80233.71,0.0,-1.0,0.0,3e-05]
[1777868625513,57.12,80235.67,0.0,-1.0,0.0,3e-05]
[1777868630549,57.12,80225.52,0.0,-1.0,0.0,3e-05]
[1777868631557,57.12,80227.01,0.0,-1.0,0.0,3e-05]
[1777868636592,57.12,80225.29,0.0,-1.0,0.0,3e-05]
[1777868641627,57.12,80222.6,0.0,-1.0,0.0,3e-05]
[1777868646663,57.12,80220.32,0.0,-1.0,0.0,3e-05]
[1777868651698,57.12,80215.55,0.0,-1.0,0.0,2e-05]
[1777868656732,57.12,80209.28,0.0,-1.0,0.0,2e-05]
[1777868661767,57.12,80211.69,0.0,-1.0,0.0,2e-05]
[1777868666802,57.12,80202.85,0.0,-1.0,0.0,2e-05]
[1777868669822,57.12,80199.24,0.0,-1.0,0.0,2e-05]
[1777868674858,57.12,80197.75,0.0,-1.0,0.0,2e-05]
[1777868679892,57.12,80199.75,0.0,-1.0,0.0,2e-05]
[1777868684932,57.12,80201.48,0.0,-1.0,0.0,2e-05]
[1777868689965,57.12,80209.62,0.0,-1.0,0.0,2e-05]
[1777868690973,57.12,80210.95,0.0,-1.0,0.0,2e-05]
[1777868695037,57.12,80209.43,0.0,-1.0,0.0,2e-05]
[1777868696042,57.12,80208.8,0.0,-1.0,0.0,2e-05]
[1777868698056,57.12,80203.74,0.0,-1.0,0.0,2e-05]
[1777868700071,57.12,80202.43,0.0,-1.0,0.0,2e-05]
[1777868705106,57.12,80200.95,0.0,-1.0,0.0,2e-05]
[1777868710141,57.12,80203.76,0.0,-1.0,0.0,2e-05]
[1777868713647,57.12,80233.96,0.0,-1.0,0.0,3e-05]
[1777868714183,57.12,80233.96,0.0,-1.0,0.0,3e-05]
[1777868715184,57.12,80233.54,0.0,-1.0,0.0,3e-05]
[1777868720219,57.12,80235.33,0.0,-1.0,0.0,3e-05]
[1777868725254,57.12,80238.98,0.0,-1.0,0.0,3e-05]
[1777868730289,57.12,80234.34,0.0,-1.0,0.0,3e-05]
[1777868733788,57.12,80241.45,0.0,-1.0,0.0,2e-05]
[1777868735324,57.12,80242.56,0.0,-1.0,0.0,3e-05]
[1777868740358,57.12,80244.43,0.0,-1.0,0.0,3e-05]
[1777868746402,57.12,80242.62,0.0,-1.0,0.0,3e-05]
[1777868749428,57.12,80236.62,0.0,-1.0,0.0,2e-05]
[1777868750429,57.12,80233.26,0.0,-1.0,0.0,2e-05]
[1777868755464,57.12,80231.52,0.0,-1.0,0.0,2e-05]
[1777868757478,57.12,80228.62,0.0,-1.0,0.0,2e-05]
[1777868762514,57.12,80236.83,0.0,-1.0,0.0,2e-05]
[1777868763998,57.12,80238.77,0.0,-1.0,0.0,2e-05]
[1777868769569,57.12,80242.87,0.0,-1.0,0.0,3e-05]
[1777868774599,57.12,80245.8,0.0,-1.0,0.0,3e-05]
[1777868779634,57.12,80243.42,0.0,-1.0,0.0,3e-05]
[1777868784671,57.12,80245.33,0.0,-1.0,0.0,3e-05]
[1777868792728,57.12,80244.9,0.0,-1.0,0.0,2e-05]
[1777868797762,57.12,80245.1,0.0,-1.0,0.0,2e-05]
[1777868802797,57.12,80245.36,0.0,-1.0,0.0,2e-05]
[1777868807832,57.12,80246.35,0.0,-1.0,0.0,2e-05]
[1777868812867,57.12,80246.64,0.0,-1.0,0.0,2e-05]
[1777868819916,57.12,80246.86,0.0,-1.0,0.0,2e-05]
[1777868822939,57.12,80241.37,0.0,-1.0,0.0,2e-05]
[1777868823945,57.12,80238.09,0.0,-1.0,0.0,2e-05]
[1777868828979,57.12,80238.99,0.0,-1.0,0.0,2e-05]
[1777868834014,57.12,80239.68,0.0,-1.0,0.0,2e-05]
[1777868839049,57.12,80244.93,0.0,-1.0,0.0,2e-05]
[1777868844084,57.12,80242.93,0.0,-1.0,0.0,2e-05]
[1777868849120,57.12,80243.99,0.0,-1.0,0.0,2e-05]
[1777868851142,57.12,80263.94,0.0,-1.0,0.0,2e-05]
[1777868852142,57.12,80275.64,0.0,-1.0,0.0,3e-05]
[1777868853149,57.12,80267.85,0.0,-1.0,0.0,3e-05]
[1777868854158,57.12,80264.58,0.0,-1.0,0.0,2e-05]
[1777868856170,57.12,80259.62,0.0,-1.0,0.0,2e-05]
[1777868861206,57.12,80261.39,0.0,-1.0,0.0,2e-05]
[1777868865236,57.12,80254.74,0.0,-1.0,0.0,2e-05]
[1777868866242,57.12,80252.0,0.0,-1.0,0.0,2e-05]
[1777868871279,57.12,80253.46,0.0,-1.0,0.0,2e-05]
[1777868876311,57.12,80256.78,0.0,-1.0,0.0,2e-05]
[1777868881349,57.12,80247.52,0.0,-1.0,0.0,2e-05]
[1777868882355,57.12,80245.73,0.0,-1.0,0.0,2e-05]
[1777868886383,57.12,80242.62,0.0,-1.0,0.0,2e-05]
[1777868888398,57.12,80247.68,0.0,-1.0,0.0,2e-05]
[1777868893433,57.12,80249.29,0.0,-1.0,0.0,2e-05]
[1777868900482,57.12,80248.96,0.0,-1.0,0.0,2e-05]
[1777868905517,57.12,80245.1,0.0,-1.0,0.0,2e-05]
[1777868909545,57.12,80251.89,0.0,-1.0,0.0,2e-05]
[1777868911560,57.12,80253.69,0.0,-1.0,0.0,2e-05]
[1777868916594,57.12,80268.58,0.0,-1.0,0.0,2e-05]
[1777868917601,57.12,80279.1,0.0,-1.0,0.0,3e-05]
[1777868918608,57.12,80287.76,0.0,-1.0,0.0,3e-05]
[1777868919615,57.12,80288.0,0.0,-1.0,0.0,3e-05]
[1777868921629,57.12,80304.41,0.0,-1.0,0.0,3e-05]
[1777868922636,57.12,80308.64,0.0,-1.0,0.0,3e-05]
[1777868927672,57.12,80304.31,0.0,-1.0,0.0,3e-05]
[1777868928679,57.12,80311.11,0.0,-1.0,0.0,3e-05]
[1777868929686,57.12,80311.16,0.0,-1.0,0.0,3e-05]
[1777868930696,57.12,80321.8,0.0,-1.0,0.0,3e-05]
[1777868931701,57.12,80326.45,0.0,-1.0,0.0,3e-05]
[1777868933714,57.12,80327.11,0.0,-1.0,0.0,3e-05]
[1777868935210,57.12,80319.59,0.0,-1.0,0.0,3e-05]
[1777868937744,57.12,80316.67,0.0,-1.0,0.0,3e-05]
[1777868942777,57.12,80315.75,0.0,-1.0,0.0,3e-05]
[1777868946805,57.12,80322.57,0.0,-1.0,0.0,3e-05]
[1777868947816,57.12,80322.16,0.0,-1.0,0.0,3e-05]
[1777868949827,57.12,80327.47,0.0,-1.0,0.0,3e-05]
[1777868955351,57.12,80330.66,0.0,-1.0,0.0,3e-05]
[1777868959897,57.12,80324.69,0.0,-1.0,0.0,3e-05]
[1777868961910,57.12,80324.24,0.0,-1.0,0.0,3e-05]
[1777868966947,57.12,80324.35,0.0,-1.0,0.0,3e-05]
[1777868971980,57.12,80320.93,0.0,-1.0,0.0,3e-05]
[1777868977015,57.12,80319.16,0.0,-1.0,0.0,3e-05]
[1777868982051,57.12,80318.39,0.0,-1.0,0.0,3e-05]
[1777868987087,57.12,80318.34,0.0,-1.0,0.0,3e-05]
[1777868992123,57.12,80317.83,0.0,-1.0,0.0,3e-05]
[1777868997157,57.12,80317.68,0.0,-1.0,0.0,3e-05]
[1777869002192,57.12,80313.3,0.0,-1.0,0.0,3e-05]
[1777869005213,57.12,80322.54,0.0,-1.0,0.0,3e-05]
[1777869006221,57.12,80328.25,0.0,-1.0,0.0,3e-05]
[1777869008235,57.12,80325.45,0.0,-1.0,0.0,3e-05]
[1777869013270,57.12,80325.38,0.0,-1.0,0.0,3e-05]
[1777869015284,57.12,80319.38,0.0,-1.0,0.0,3e-05]
[1777869016293,57.12,80318.53,0.0,-1.0,0.0,3e-05]
[1777869019313,57.12,80334.08,0.0,-1.0,0.0,3e-05]
[1777869020320,57.12,80336.15,0.0,-1.0,0.0,3e-05]
[1777869025355,57.12,80331.08,0.0,-1.0,0.0,3e-05]
[1777869030391,57.12,80332.34,0.0,-1.0,0.0,3e-05]
[1777869035424,57.12,80329.58,0.0,-1.0,0.0,3e-05]
[1777869040459,57.12,80329.91,0.0,-1.0,0.0,3e-05]
[1777869045993,57.12,80329.99,0.0,-1.0,0.0,3e-05]
[1777869051541,57.12,80345.09,0.0,-1.0,0.0,3e-05]
[1777869052547,57.12,80355.75,0.0,-1.0,0.0,3e-05]
[1777869053553,57.12,80366.25,0.0,-1.0,0.0,4e-05]
[1777869054560,57.12,80365.88,0.0,-1.0,0.0,4e-05]
[1777869056064,57.12,80350.61,0.0,-1.0,0.0,3e-05]
[1777869056578,57.12,80350.61,0.0,-1.0,0.0,3e-05]
[1777869057581,57.12,80342.1,0.0,-1.0,0.0,3e-05]
[1777869058588,57.12,80338.21,0.0,-1.0,0.0,3e-05]
[1777869063625,57.12,80339.75,0.0,-1.0,0.0,3e-05]
[1777869066135,57.12,80349.59,0.0,-1.0,0.0,3e-05]
[1777869066652,57.12,80349.99,0.0,-1.0,0.0,3e-05]
[1777869067656,57.12,80363.26,0.0,-1.0,0.0,4e-05]
[1777869068663,57.12,80373.12,0.0,-1.0,0.0,4e-05]
[1777869069670,57.12,80367.21,0.0,-1.0,0.0,4e-05]
[1777869070680,57.12,80366.22,0.0,-1.0,0.0,4e-05]
[1777869072690,57.12,80354.54,0.0,-1.0,0.0,3e-05]
[1777869073697,57.12,80345.31,0.0,-1.0,0.0,3e-05]
[1777869074704,57.12,80342.21,0.0,-1.0,0.0,3e-05]
[1777869079739,57.12,80345.9,0.0,-1.0,0.0,3e-05]
[1777869084773,57.12,80347.23,0.0,-1.0,0.0,3e-05]
[1777869089808,57.12,80360.53,0.0,-1.0,0.0,4e-05]
[1777869090816,57.12,80367.51,0.0,-1.0,0.0,4e-05]
[1777869091823,57.12,80368.07,0.0,-1.0,0.0,3e-05]
[1777869096859,57.12,80370.11,0.0,-1.0,0.0,3e-05]
[1777869098873,57.12,80368.0,0.0,-1.0,0.0,3e-05]
[1777869103908,57.12,80368.6,0.0,-1.0,0.0,3e-05]
[1777869106415,57.12,80348.54,0.0,-1.0,0.0,3e-05]
[1777869107937,57.12,80337.64,0.0,-1.0,0.0,3e-05]
[1777869108943,57.12,80345.31,0.0,-1.0,0.0,3e-05]
[1777869109950,57.12,80345.0,0.0,-1.0,0.0,3e-05]
[1777869114985,57.12,80340.94,0.0,-1.0,0.0,3e-05]
[1777869116495,57.12,80340.99,0.0,-1.0,0.0,3e-05]
[1777869121029,57.12,80335.66,0.0,-1.0,0.0,3e-05]
[1777869126065,57.12,80333.97,0.0,-1.0,0.0,3e-05]
[1777869128079,57.12,80321.82,0.0,-1.0,0.0,3e-05]
[1777869129086,57.12,80317.75,0.0,-1.0,0.0,3e-05]
[1777869134121,57.12,80314.83,0.0,-1.0,0.0,3e-05]
[1777869139155,57.12,80310.38,0.0,-1.0,0.0,3e-05]
[1777869142179,57.12,80303.59,0.0,-1.0,0.0,2e-05]
[1777869143195,57.12,80288.77,0.0,-1.0,0.0,2e-05]
[1777869146211,57.12,80282.32,0.0,-1.0,0.0,2e-05]
[1777869147215,57.12,80276.62,0.0,-1.0,0.0,2e-05]
[1777869151243,57.12,80278.52,0.0,-1.0,0.0,2e-05]
[1777869156278,57.12,80277.5,0.0,-1.0,0.0,2e-05]
[1777869161313,57.12,80273.08,0.0,-1.0,0.0,2e-05]
[1777869162324,57.12,80268.01,0.0,-1.0,0.0,2e-05]
[1777869165341,57.12,80290.14,0.0,-1.0,0.0,2e-05]
[1777869170376,57.12,80291.98,0.0,-1.0,0.0,2e-05]
[1777869173397,57.12,80300.12,0.0,-1.0,0.0,2e-05]
[1777869174404,57.12,80300.21,0.0,-1.0,0.0,2e-05]
[1777869179439,57.12,80298.59,0.0,-1.0,0.0,2e-05]
[1777869180446,57.12,80308.13,0.0,-1.0,0.0,2e-05]
[1777869181453,57.12,80312.06,0.0,-1.0,0.0,2e-05]
[1777869184499,57.12,80302.94,0.0,-1.0,0.0,2e-05]
[1777869185487,57.12,80297.57,0.0,-1.0,0.0,2e-05]
[1777869186495,57.12,80294.4,0.0,-1.0,0.0,2e-05]
[1777869191530,57.12,80293.6,0.0,-1.0,0.0,2e-05]
[1777869192536,57.12,80283.55,0.0,-1.0,0.0,2e-05]
[1777869193543,57.12,80281.41,0.0,-1.0,0.0,2e-05]
[1777869198578,57.12,80278.14,0.0,-1.0,0.0,2e-05]
[1777869203613,57.12,80273.46,0.0,-1.0,0.0,2e-05]
[1777869206633,57.12,80274.43,0.0,-1.0,0.0,2e-05]
[1777869208648,57.12,80276.74,0.0,-1.0,0.0,2e-05]
[1777869211674,57.12,80271.22,0.0,-1.0,0.0,2e-05]
[1777869212676,57.12,80278.57,0.0,-1.0,0.0,2e-05]
[1777869213685,57.12,80290.59,0.0,-1.0,0.0,2e-05]
[1777869214690,57.12,80291.94,0.0,-1.0,0.0,2e-05]
[1777869219726,57.12,80303.06,0.0,-1.0,0.0,2e-05]
[1777869220733,57.12,80310.76,0.0,-1.0,0.0,2e-05]
[1777869221740,57.12,80310.82,0.0,-1.0,0.0,2e-05]
[1777869227275,57.12,80310.62,0.0,-1.0,0.0,2e-05]
[1777869232820,57.12,80311.26,0.0,-1.0,0.0,2e-05]
[1777869238865,57.12,80311.21,0.0,-1.0,0.0,2e-05]
[1777869243896,57.12,80307.9,0.0,-1.0,0.0,2e-05]
[1777869247415,57.12,80323.19,0.0,-1.0,0.0,2e-05]
[1777869247925,57.12,80323.19,0.0,-1.0,0.0,2e-05]
[1777869251953,57.12,80331.3,0.0,-1.0,0.0,2e-05]
[1777869254974,57.12,80336.7,0.0,-1.0,0.0,3e-05]
[1777869257486,57.12,80346.06,0.0,-1.0,0.0,3e-05]
[1777869261016,57.12,80366.14,0.0,-1.0,0.0,3e-05]
[1777869262029,57.12,80372.4,0.0,-1.0,0.0,3e-05]
[1777869267557,57.12,80375.98,0.0,-1.0,0.0,3e-05]
[1777869271086,57.12,80366.16,0.0,-1.0,0.0,3e-05]
[1777869272093,57.12,80358.01,0.0,-1.0,0.0,3e-05]
[1777869275113,57.12,80352.95,0.0,-1.0,0.0,3e-05]
[1777869280149,57.12,80351.6,0.0,-1.0,0.0,3e-05]
[1777869285188,57.12,80351.65,0.0,-1.0,0.0,3e-05]
[1777869287697,57.12,80361.27,0.0,-1.0,0.0,3e-05]
[1777869293242,57.12,80356.46,0.0,-1.0,0.0,3e-05]
[1777869298277,57.12,80361.26,0.0,-1.0,0.0,3e-05]
[1777869300291,57.12,80366.99,0.0,-1.0,0.0,3e-05]
[1777869302304,57.12,80375.59,0.0,-1.0,0.0,3e-05]
[1777869305326,57.12,80381.49,0.0,-1.0,0.0,3e-05]
[1777869306333,57.12,80397.5,0.0,-1.0,0.0,3e-05]
[1777869308347,57.12,80402.88,0.0,-1.0,0.0,3e-05]
[1777869311370,57.12,80396.85,0.0,-1.0,0.0,3e-05]
[1777869316403,57.12,80393.33,0.0,-1.0,0.0,3e-05]
[1777869320431,57.12,80404.46,0.0,-1.0,0.0,3e-05]
[1777869325471,57.12,80401.64,0.0,-1.0,0.0,3e-05]
[1777869330505,57.12,80403.15,0.0,-1.0,0.0,3e-05]
[1777869333526,57.12,80395.74,0.0,-1.0,0.0,3e-05]
[1777869338563,57.12,80390.69,0.0,-1.0,0.0,3e-05]
[1777869340575,57.12,80382.2,0.0,-1.0,0.0,3e-05]
[1777869341582,57.12,80378.71,0.0,-1.0,0.0,3e-05]
[1777869346619,57.12,80372.2,0.0,-1.0,0.0,3e-05]
[1777869351653,57.12,80371.26,0.0,-1.0,0.0,3e-05]
[1777869356691,57.12,80379.18,0.0,-1.0,0.0,3e-05]
[1777869357697,57.12,80381.59,0.0,-1.0,0.0,3e-05]
[1777869362740,57.12,80381.48,0.0,-1.0,0.0,3e-05]
[1777869365755,57.12,80374.02,0.0,-1.0,0.0,3e-05]
[1777869367768,57.12,80363.91,0.0,-1.0,0.0,3e-05]
[1777869368777,57.12,80363.47,0.0,-1.0,0.0,3e-05]
[1777869371800,57.12,80348.99,0.0,-1.0,0.0,2e-05]
[1777869372804,57.12,80345.95,0.0,-1.0,0.0,2e-05]
[1777869374818,57.12,80339.09,0.0,-1.0,0.0,2e-05]
[1777869380865,57.12,80340.8,0.0,-1.0,0.0,2e-05]
[1777869385900,57.12,80338.86,0.0,-1.0,0.0,2e-05]
[1777869389928,57.12,80325.93,0.0,-1.0,0.0,2e-05]
[1777869390935,57.12,80323.38,0.0,-1.0,0.0,2e-05]
[1777869391941,57.12,80316.8,0.0,-1.0,0.0,2e-05]
[1777869392959,57.12,80314.7,0.0,-1.0,0.0,2e-05]
[1777869393956,57.12,80309.3,0.0,-1.0,0.0,2e-05]
[1777869394965,57.12,80303.77,0.0,-1.0,0.0,2e-05]
[1777869395970,57.12,80303.33,0.0,-1.0,0.0,2e-05]
[1777869398473,57.12,80292.01,0.0,-1.0,0.0,2e-05]
[1777869399998,57.12,80291.68,0.0,-1.0,0.0,2e-05]
[1777869401005,57.12,80298.02,0.0,-1.0,0.0,2e-05]
[1777869402012,57.12,80302.05,0.0,-1.0,0.0,2e-05]
[1777869403018,57.12,80305.15,0.0,-1.0,0.0,2e-05]
[1777869408061,57.12,80305.6,0.0,-1.0,0.0,2e-05]
[1777869413092,57.12,80305.24,0.0,-1.0,0.0,2e-05]
[1777869418614,57.12,80305.59,0.0,-1.0,0.0,2e-05]
[1777869422153,57.12,80300.39,0.0,-1.0,0.0,2e-05]
[1777869427193,57.12,80316.11,0.0,-1.0,0.0,2e-05]
[1777869428688,57.12,80309.91,0.0,-1.0,0.0,2e-05]
[1777869434239,57.12,80314.23,0.0,-1.0,0.0,2e-05]
[1777869439275,57.12,80314.11,0.0,-1.0,0.0,2e-05]
[1777869444311,57.12,80315.38,0.0,-1.0,0.0,2e-05]
[1777869446321,57.12,80321.0,0.0,-1.0,0.0,2e-05]
[1777869451356,57.12,80324.11,0.0,-1.0,0.0,2e-05]
[1777869456392,57.12,80325.84,0.0,-1.0,0.0,2e-05]
[1777869461426,57.12,80327.68,0.0,-1.0,0.0,2e-05]
[1777869467470,57.12,80323.22,0.0,-1.0,0.0,2e-05]
[1777869472505,57.12,80330.36,0.0,-1.0,0.0,2e-05]
[1777869477539,57.12,80334.51,0.0,-1.0,0.0,2e-05]
[1777869482576,57.12,80335.65,0.0,-1.0,0.0,2e-05]
[1777869488617,57.12,80335.92,0.0,-1.0,0.0,2e-05]
[1777869493651,57.12,80333.87,0.0,-1.0,0.0,2e-05]
[1777869498687,57.12,80332.94,0.0,-1.0,0.0,2e-05]
[1777869503722,57.12,80331.12,0.0,-1.0,0.0,2e-05]
[1777869508757,57.12,80336.43,0.0,-1.0,0.0,2e-05]
[1777869509764,57.12,80344.58,0.0,-1.0,0.0,2e-05]
[1777869510772,57.12,80349.6,0.0,-1.0,0.0,2e-05]
[1777869511778,57.12,80349.65,0.0,-1.0,0.0,2e-05]
[1777869517824,57.12,80350.18,0.0,-1.0,0.0,2e-05]
[1777869520855,57.12,80342.9,0.0,-1.0,0.0,2e-05]
[1777869521854,57.12,80338.69,0.0,-1.0,0.0,2e-05]
[1777869525881,57.12,80337.77,0.0,-1.0,0.0,2e-05]
[1777869529909,57.12,80332.54,0.0,-1.0,0.0,2e-05]
[1777869534944,57.12,80331.54,0.0,-1.0,0.0,2e-05]
[1777869539979,57.12,80330.29,0.0,-1.0,0.0,2e-05]
[1777869545019,57.12,80327.14,0.0,-1.0,0.0,2e-05]
[1777869547034,57.12,80312.59,0.0,-1.0,0.0,2e-05]
[1777869548040,57.12,80303.48,0.0,-1.0,0.0,2e-05]
[1777869549534,57.12,80301.49,0.0,-1.0,0.0,2e-05]
[1777869555089,57.12,80300.36,0.0,-1.0,0.0,2e-05]
[1777869560124,57.12,80296.91,0.0,-1.0,0.0,1e-05]
[1777869563145,57.12,80273.26,0.0,-1.0,0.0,1e-05]
[1777869564152,57.12,80271.53,0.0,-1.0,0.0,1e-05]
[1777869569674,57.12,80268.64,0.0,-1.0,0.0,1e-05]
[1777869572208,57.12,80272.48,0.0,-1.0,0.0,1e-05]
[1777869577247,57.12,80270.9,0.0,-1.0,0.0,1e-05]
[1777869582278,57.12,80269.2,0.0,-1.0,0.0,1e-05]
[1777869588321,57.12,80266.66,0.0,-1.0,0.0,1e-05]
[1777869589814,57.12,80260.79,0.0,-1.0,0.0,1e-05]
[1777869590335,57.12,80260.79,0.0,-1.0,0.0,1e-05]
[1777869595370,57.12,80254.88,0.0,-1.0,0.0,1e-05]
[1777869600405,57.12,80253.75,0.0,-1.0,0.0,1e-05]
[1777869602418,57.12,80259.03,0.0,-1.0,0.0,1e-05]
[1777869604433,57.12,80264.04,0.0,-1.0,0.0,1e-05]
[1777869607454,57.12,80258.8,0.0,-1.0,0.0,1e-05]
[1777869612488,57.12,80259.94,0.0,-1.0,0.0,1e-05]
[1777869617524,57.12,80261.54,0.0,-1.0,0.0,1e-05]
[1777869622559,57.12,80264.16,0.0,-1.0,0.0,1e-05]
[1777869627596,57.12,80262.99,0.0,-1.0,0.0,1e-05]
[1777869632629,57.12,80262.38,0.0,-1.0,0.0,1e-05]
[1777869637664,57.12,80261.49,0.0,-1.0,0.0,1e-05]
[1777869642699,57.12,80261.16,0.0,-1.0,0.0,1e-05]
[1777869647734,57.12,80260.66,0.0,-1.0,0.0,1e-05]
[1777869652769,57.12,80260.93,0.0,-1.0,0.0,1e-05]
[1777869655790,57.12,80255.64,0.0,-1.0,0.0,1e-05]
[1777869659818,57.12,80260.7,0.0,-1.0,0.0,1e-05]
[1777869664858,57.12,80260.19,0.0,-1.0,0.0,1e-05]
[1777869665863,57.12,80266.52,0.0,-1.0,0.0,1e-05]
[1777869666874,57.12,80275.21,0.0,-1.0,0.0,1e-05]
[1777869671904,57.12,80273.5,0.0,-1.0,0.0,1e-05]
[1777869676939,57.12,80272.28,0.0,-1.0,0.0,1e-05]
[1777869681974,57.12,80274.4,0.0,-1.0,0.0,1e-05]
[1777869682981,57.12,80279.63,0.0,-1.0,0.0,1e-05]
[1777869683991,57.12,80279.11,0.0,-1.0,0.0,1e-05]
[1777869684999,57.12,80273.86,0.0,-1.0,0.0,1e-05]
[1777869686002,57.12,80265.68,0.0,-1.0,0.0,1e-05]
[1777869687008,57.12,80265.45,0.0,-1.0,0.0,1e-05]
[1777869691038,57.12,80267.84,0.0,-1.0,0.0,1e-05]
[1777869696074,57.12,80265.3,0.0,-1.0,0.0,1e-05]
[1777869701109,57.12,80269.41,0.0,-1.0,0.0,1e-05]
[1777869706145,57.12,80269.37,0.0,-1.0,0.0,1e-05]
[1777869711180,57.12,80268.76,0.0,-1.0,0.0,1e-05]
[1777869716215,57.12,80269.99,0.0,-1.0,0.0,1e-05]
[1777869717225,57.12,80282.86,0.0,-1.0,0.0,1e-05]
[1777869718229,57.12,80296.38,0.0,-1.0,0.0,1e-05]
[1777869719236,57.12,80297.86,0.0,-1.0,0.0,1e-05]
[1777869724272,57.12,80304.69,0.0,-1.0,0.0,1e-05]
[1777869726285,57.12,80305.55,0.0,-1.0,0.0,1e-05]
[1777869731319,57.12,80307.21,0.0,-1.0,0.0,1e-05]
[1777869736355,57.12,80307.01,0.0,-1.0,0.0,1e-05]
[1777869741390,57.12,80307.08,0.0,-1.0,0.0,1e-05]
[1777869746424,57.12,80307.44,0.0,-1.0,0.0,1e-05]
[1777869751460,57.12,80306.68,0.0,-1.0,0.0,1e-05]
[1777869758509,57.12,80305.72,0.0,-1.0,0.0,1e-05]
[1777869762537,57.12,80316.47,0.0,-1.0,0.0,1e-05]
[1777869763543,57.12,80322.44,0.0,-1.0,0.0,1e-05]
[1777869767574,57.12,80330.29,0.0,-1.0,0.0,1e-05]
[1777869772608,57.12,80324.95,0.0,-1.0,0.0,1e-05]
[1777869777645,57.12,80324.39,0.0,-1.0,0.0,1e-05]
[1777869782678,57.12,80323.72,0.0,-1.0,0.0,1e-05]
[1777869786707,57.12,80329.24,0.0,-1.0,0.0,1e-05]
[1777869791743,57.12,80330.34,0.0,-1.0,0.0,1e-05]
[1777869796777,57.12,80333.1,0.0,-1.0,0.0,1e-05]
[1777869801813,57.12,80335.89,0.0,-1.0,0.0,1e-05]
[1777869803826,57.12,80343.16,0.0,-1.0,0.0,1e-05]
[1777869808863,57.12,80345.89,0.0,-1.0,0.0,1e-05]
[1777869811885,57.12,80334.9,0.0,-1.0,0.0,1e-05]
[1777869815913,57.12,80323.91,0.0,-1.0,0.0,1e-05]
[1777869816920,57.12,80315.44,0.0,-1.0,0.0,1e-05]
[1777869819941,57.12,80307.17,0.0,-1.0,0.0,1e-05]
[1777869820948,57.12,80301.56,0.0,-1.0,0.0,1e-05]
[1777869822961,57.12,80294.81,0.0,-1.0,0.0,1e-05]
[1777869827997,57.12,80293.14,0.0,-1.0,0.0,1e-05]
[1777869832025,57.12,80298.93,0.0,-1.0,0.0,1e-05]
[1777869833034,57.12,80304.07,0.0,-1.0,0.0,1e-05]
[1777869838067,57.12,80306.49,0.0,-1.0,0.0,1e-05]
[1777869843101,57.12,80305.0,0.0,-1.0,0.0,1e-05]
[1777869848138,57.12,80303.52,0.0,-1.0,0.0,1e-05]
[1777869853172,57.12,80304.41,0.0,-1.0,0.0,1e-05]
[1777869858207,57.12,80304.78,0.0,-1.0,0.0,1e-05]
[1777869863242,57.12,80302.41,0.0,-1.0,0.0,1e-05]
[1777869865258,57.12,80312.36,0.0,-1.0,0.0,1e-05]
[1777869866266,57.12,80315.53,0.0,-1.0,0.0,1e-05]
[1777869868280,57.12,80318.74,0.0,-1.0,0.0,1e-05]
[1777869873314,57.12,80317.45,0.0,-1.0,0.0,1e-05]
[1777869878349,57.12,80316.98,0.0,-1.0,0.0,1e-05]
[1777869883390,57.12,80317.9,0.0,-1.0,0.0,1e-05]
[1777869887418,57.12,80311.84,0.0,-1.0,0.0,1e-05]
[1777869891925,57.12,80307.36,0.0,-1.0,0.0,1e-05]
[1777869897488,57.12,80310.08,0.0,-1.0,0.0,1e-05]
[1777869902526,57.12,80308.07,0.0,-1.0,0.0,1e-05]
[1777869907562,57.12,80309.46,0.0,-1.0,0.0,1e-05]
[1777869912597,57.12,80312.99,0.0,-1.0,0.0,1e-05]
[1777869917633,57.12,80312.47,0.0,-1.0,0.0,1e-05]
[1777869922668,57.12,80313.14,0.0,-1.0,0.0,1e-05]
[1777869925689,57.12,80297.19,0.0,-1.0,0.0,1e-05]
[1777869930723,57.12,80299.53,0.0,-1.0,0.0,1e-05]
[1777869932208,57.12,80300.06,0.0,-1.0,0.0,1e-05]
[1777869937774,57.12,80302.13,0.0,-1.0,0.0,1e-05]
[1777869942809,57.12,80300.88,0.0,-1.0,0.0,1e-05]
[1777869947844,57.12,80300.72,0.0,-1.0,0.0,1e-05]
[1777869952878,57.12,80299.48,0.0,-1.0,0.0,1e-05]
[1777869955900,57.12,80287.46,0.0,-1.0,0.0,1e-05]
[1777869956907,57.12,80282.15,0.0,-1.0,0.0,1e-05]
[1777869960934,57.12,80290.34,0.0,-1.0,0.0,1e-05]
[1777869965970,57.12,80294.04,0.0,-1.0,0.0,1e-05]
[1777869971006,57.12,80294.08,0.0,-1.0,0.0,1e-05]
[1777869976040,57.12,80291.8,0.0,-1.0,0.0,1e-05]
[1777869982083,57.12,80289.84,0.0,-1.0,0.0,1e-05]
[1777869984096,57.12,80299.45,0.0,-1.0,0.0,1e-05]
[1777869989131,57.12,80302.09,0.0,-1.0,0.0,1e-05]
[1777869991145,57.12,80302.46,0.0,-1.0,0.0,1e-05]
[1777869996181,57.12,80302.91,0.0,-1.0,0.0,1e-05]
[1777870001216,57.12,80304.48,0.0,-1.0,0.0,1e-05]
[1777870006251,57.12,80310.02,0.0,-1.0,0.0,1e-05]
[1777870011288,57.12,80308.0,0.0,-1.0,0.0,1e-05]
[1777870015316,57.12,80313.18,0.0,-1.0,0.0,1e-05]
[1777870020351,57.12,80315.41,0.0,-1.0,0.0,1e-05]
[1777870025386,57.12,80316.45,0.0,-1.0,0.0,1e-05]
[1777870030421,57.12,80318.0,0.0,-1.0,0.0,1e-05]
[1777870032435,57.12,80329.37,0.0,-1.0,0.0,1e-05]
[1777870033442,57.12,80329.4,0.0,-1.0,0.0,1e-05]
[1777870035455,57.12,80323.3,0.0,-1.0,0.0,1e-05]
[1777870040491,57.12,80328.19,0.0,-1.0,0.0,1e-05]
[1777870045527,57.12,80326.16,0.0,-1.0,0.0,1e-05]
[1777870049555,57.12,80315.16,0.0,-1.0,0.0,1e-05]
[1777870050561,57.12,80312.12,0.0,-1.0,0.0,1e-05]
[1777870053062,57.12,80313.37,0.0,-1.0,0.0,1e-05]
[1777870058618,57.12,80314.11,0.0,-1.0,0.0,1e-05]
[1777870063652,57.12,80316.61,0.0,-1.0,0.0,1e-05]
[1777870068686,57.12,80317.19,0.0,-1.0,0.0,1e-05]
[1777870073721,57.12,80318.67,0.0,-1.0,0.0,1e-05]
[1777870078763,57.12,80322.51,0.0,-1.0,0.0,1e-05]
[1777870081779,57.12,80328.04,0.0,-1.0,0.0,1e-05]
[1777870086814,57.12,80330.23,0.0,-1.0,0.0,1e-05]
[1777870091850,57.12,80331.27,0.0,-1.0,0.0,1e-05]
[1777870094871,57.12,80336.95,0.0,-1.0,0.0,1e-05]
[1777870095877,57.12,80342.34,0.0,-1.0,0.0,1e-05]
[1777870100914,57.12,80344.14,0.0,-1.0,0.0,1e-05]
[1777870105948,57.12,80347.79,0.0,-1.0,0.0,1e-05]
[1777870106955,57.12,80355.67,0.0,-1.0,0.0,1e-05]
[1777870111990,57.12,80355.76,0.0,-1.0,0.0,1e-05]
[1777870117027,57.12,80355.86,0.0,-1.0,0.0,1e-05]
[1777870122062,57.12,80353.52,0.0,-1.0,0.0,1e-05]
[1777870127097,57.12,80353.59,0.0,-1.0,0.0,1e-05]
[1777870132132,57.12,80351.24,0.0,-1.0,0.0,1e-05]
[1777870133622,57.12,80338.94,0.0,-1.0,0.0,1e-05]
[1777870135154,57.12,80338.54,0.0,-1.0,0.0,1e-05]
[1777870138174,57.12,80333.38,0.0,-1.0,0.0,1e-05]
[1777870143209,57.12,80330.71,0.0,-1.0,0.0,1e-05]
[1777870148243,57.12,80331.9,0.0,-1.0,0.0,1e-05]
[1777870153279,57.12,80321.57,0.0,-1.0,0.0,1e-05]
[1777870158314,57.12,80320.38,0.0,-1.0,0.0,1e-05]
[1777870163350,57.12,80314.68,0.0,-1.0,0.0,1e-05]
[1777870168386,57.12,80312.58,0.0,-1.0,0.0,1e-05]
[1777870173420,57.12,80311.75,0.0,-1.0,0.0,1e-05]
[1777870175433,57.12,80298.89,0.0,-1.0,0.0,1e-05]
[1777870178453,57.12,80293.87,0.0,-1.0,0.0,1e-05]
[1777870183488,57.12,80292.85,0.0,-1.0,0.0,1e-05]
[1777870188525,57.12,80291.41,0.0,-1.0,0.0,1e-05]
[1777870190539,57.12,80282.27,0.0,-1.0,0.0,1e-05]
[1777870191546,57.12,80272.12,0.0,-1.0,0.0,1e-05]
[1777870192552,57.12,80269.58,0.0,-1.0,0.0,1e-05]
[1777870197587,57.12,80266.81,0.0,-1.0,0.0,1e-05]
[1777870202622,57.12,80273.11,0.0,-1.0,0.0,1e-05]
[1777870203629,57.12,80279.68,0.0,-1.0,0.0,1e-05]
[1777870204640,57.12,80277.37,0.0,-1.0,0.0,1e-05]
[1777870208666,57.12,80272.05,0.0,-1.0,0.0,1e-05]
[1777870210680,57.12,80265.67,0.0,-1.0,0.0,1e-05]
[1777870216723,57.12,80265.87,0.0,-1.0,0.0,1e-05]
[1777870218737,57.12,80271.07,0.0,-1.0,0.0,1e-05]
[1777870224272,57.12,80274.19,0.0,-1.0,0.0,1e-05]
[1777870226793,57.12,80276.47,0.0,-1.0,0.0,1e-05]
[1777870231829,57.12,80276.98,0.0,-1.0,0.0,1e-05]
[1777870236873,57.12,80277.47,0.0,-1.0,0.0,1e-05]
[1777870241899,57.12,80276.2,0.0,-1.0,0.0,1e-05]
[1777870246933,57.12,80275.65,0.0,-1.0,0.0,1e-05]
[1777870251968,57.12,80272.97,0.0,-1.0,0.0,1e-05]
[1777870252976,57.12,80279.22,0.0,-1.0,0.0,1e-05]
[1777870255998,57.12,80283.28,0.0,-1.0,0.0,1e-05]
[1777870261032,57.12,80282.16,0.0,-1.0,0.0,1e-05]
[1777870262049,57.12,80291.34,0.0,-1.0,0.0,1e-05]
[1777870267079,57.12,80295.86,0.0,-1.0,0.0,1e-05]
[1777870271109,57.12,80310.26,0.0,-1.0,0.0,1e-05]
[1777870276141,57.12,80312.31,0.0,-1.0,0.0,1e-05]
[1777870279163,57.12,80321.23,0.0,-1.0,0.0,1e-05]
[1777870280170,57.12,80327.25,0.0,-1.0,0.0,1e-05]
[1777870284707,57.12,80332.92,0.0,-1.0,0.0,1e-05]
[1777870286215,57.12,80343.77,0.0,-1.0,0.0,1e-05]
[1777870287221,57.12,80351.26,0.0,-1.0,0.0,1e-05]
[1777870291250,57.12,80351.27,0.0,-1.0,0.0,1e-05]
[1777870293265,57.12,80346.66,0.0,-1.0,0.0,1e-05]
[1777870298298,57.12,80341.92,0.0,-1.0,0.0,1e-05]
[1777870303334,57.12,80341.56,0.0,-1.0,0.0,1e-05]
[1777870305348,57.12,80331.31,0.0,-1.0,0.0,1e-05]
[1777870306358,57.12,80321.0,0.0,-1.0,0.0,1e-05]
[1777870307362,57.12,80315.79,0.0,-1.0,0.0,1e-05]
[1777870312397,57.12,80320.58,0.0,-1.0,0.0,1e-05]
[1777870317432,57.12,80326.05,0.0,-1.0,0.0,1e-05]
[1777870322469,57.12,80322.2,0.0,-1.0,0.0,1e-05]
[1777870325488,57.12,80330.02,0.0,-1.0,0.0,1e-05]
[1777870330523,57.12,80325.81,0.0,-1.0,0.0,1e-05]
[1777870333544,57.12,80330.75,0.0,-1.0,0.0,1e-05]
[1777870337572,57.12,80324.97,0.0,-1.0,0.0,1e-05]
[1777870338579,57.12,80302.66,0.0,-1.0,0.0,1e-05]
[1777870339586,57.12,80293.41,0.0,-1.0,0.0,1e-05]
[1777870344621,57.12,80291.42,0.0,-1.0,0.0,1e-05]
[1777870349656,57.12,80292.83,0.0,-1.0,0.0,1e-05]
[1777870354691,57.12,80288.32,0.0,-1.0,0.0,1e-05]
[1777870359725,57.12,80285.77,0.0,-1.0,0.0,1e-05]
[1777870360732,57.12,80279.38,0.0,-1.0,0.0,0.0]
[1777870361740,57.12,80278.76,0.0,-1.0,0.0,0.0]
[1777870364761,57.12,80273.48,0.0,-1.0,0.0,0.0]
[1777870368789,57.12,80268.56,0.0,-1.0,0.0,0.0]
[1777870373824,57.12,80264.56,0.0,-1.0,0.0,0.0]
[1777870378861,57.12,80260.91,0.0,-1.0,0.0,0.0]
[1777870383896,57.12,80262.76,0.0,-1.0,0.0,0.0]
[1777870384903,57.12,80260.37,0.0,-1.0,0.0,0.0]
[1777870389938,57.12,80258.95,0.0,-1.0,0.0,0.0]
[1777870393967,57.12,80265.49,0.0,-1.0,0.0,0.0]
[1777870400015,57.12,80265.85,0.0,-1.0,0.0,0.0]
[1777870402023,57.12,80285.19,0.0,-1.0,0.0,1e-05]
[1777870403029,57.12,80290.94,0.0,-1.0,0.0,1e-05]
[1777870404037,57.12,80289.5,0.0,-1.0,0.0,1e-05]
[1777870405551,57.12,80305.22,0.0,-1.0,0.0,1e-05]
[1777870407057,57.12,80304.74,0.0,-1.0,0.0,1e-05]
[1777870410078,57.12,80313.54,0.0,-1.0,0.0,1e-05]
[1777870411086,57.12,80313.59,0.0,-1.0,0.0,1e-05]
[1777870416120,57.12,80313.86,0.0,-1.0,0.0,1e-05]
[1777870420147,57.12,80308.32,0.0,-1.0,0.0,1e-05]
[1777870421154,57.12,80300.75,0.0,-1.0,0.0,1e-05]
[1777870423170,57.12,80294.62,0.0,-1.0,0.0,0.0]
[1777870424176,57.12,80288.58,0.0,-1.0,0.0,0.0]
[1777870425695,57.12,80275.12,0.0,-1.0,0.0,0.0]
[1777870426190,57.12,80275.12,0.0,-1.0,0.0,0.0]
[1777870431225,57.12,80275.55,0.0,-1.0,0.0,0.0]
[1777870434246,57.12,80268.7,0.0,-1.0,0.0,0.0]
[1777870439281,57.12,80264.6,0.0,-1.0,0.0,0.0]
[1777870441295,57.12,80269.98,0.0,-1.0,0.0,0.0]
[1777870446331,57.12,80273.62,0.0,-1.0,0.0,0.0]
[1777870451368,57.12,80271.82,0.0,-1.0,0.0,0.0]
[1777870456401,57.12,80266.88,0.0,-1.0,0.0,0.0]
[1777870461437,57.12,80266.74,0.0,-1.0,0.0,0.0]
[1777870466473,57.12,80266.64,0.0,-1.0,0.0,0.0]
[1777870471508,57.12,80266.58,0.0,-1.0,0.0,0.0]
[1777870476546,57.12,80264.62,0.0,-1.0,0.0,0.0]
[1777870479562,57.12,80258.71,0.0,-1.0,0.0,0.0]
[1777870481577,57.12,80252.12,0.0,-1.0,0.0,0.0]
[1777870486612,57.12,80250.28,0.0,-1.0,0.0,0.0]
[1777870492654,57.12,80245.48,0.0,-1.0,0.0,0.0]
[1777870497689,57.12,80243.71,0.0,-1.0,0.0,0.0]
[1777870500709,57.12,80232.28,0.0,-1.0,0.0,0.0]
[1777870503734,57.12,80222.73,0.0,-1.0,0.0,0.0]
[1777870508766,57.12,80221.78,0.0,-1.0,0.0,0.0]
[1777870511787,57.12,80208.86,0.0,-1.0,0.0,0.0]
[1777870517829,57.12,80208.8,0.0,-1.0,0.0,0.0]
[1777870522863,57.12,80205.46,0.0,-1.0,0.0,0.0]
[1777870525886,57.12,80199.82,0.0,-1.0,0.0,0.0]
[1777870530921,57.12,80194.97,0.0,-1.0,0.0,0.0]
[1777870535954,57.12,80196.26,0.0,-1.0,0.0,0.0]
[1777870537969,57.12,80197.88,0.0,-1.0,0.0,0.0]
[1777870543006,57.12,80198.7,0.0,-1.0,0.0,0.0]
[1777870548044,57.12,80199.94,0.0,-1.0,0.0,0.0]
[1777870553074,57.12,80198.28,0.0,-1.0,0.0,0.0]
[1777870558108,57.12,80194.35,0.0,-1.0,0.0,0.0]
[1777870563146,57.12,80194.16,0.0,-1.0,0.0,0.0]
[1777870566680,57.12,80199.2,0.0,-1.0,0.0,0.0]
[1777870568179,57.12,80200.3,0.0,-1.0,0.0,0.0]
[1777870570193,57.12,80207.46,0.0,-1.0,0.0,0.0]
[1777870572207,57.12,80208.96,0.0,-1.0,0.0,0.0]
[1777870577243,57.12,80208.85,0.0,-1.0,0.0,0.0]
[1777870582281,57.12,80210.88,0.0,-1.0,0.0,0.0]
[1777870588319,57.12,80213.91,0.0,-1.0,0.0,0.0]
[1777870591342,57.12,80214.21,0.0,-1.0,0.0,0.0]
[1777870595369,57.12,80220.95,0.0,-1.0,0.0,0.0]
[1777870600404,57.12,80222.56,0.0,-1.0,0.0,0.0]
[1777870605439,57.12,80223.44,0.0,-1.0,0.0,0.0]
[1777870609467,57.12,80217.82,0.0,-1.0,0.0,0.0]
[1777870614502,57.12,80220.94,0.0,-1.0,0.0,0.0]
[1777870621551,57.12,80223.43,0.0,-1.0,0.0,0.0]
[1777870623565,57.12,80218.31,0.0,-1.0,0.0,0.0]
[1777870628600,57.12,80212.96,0.0,-1.0,0.0,0.0]
[1777870633634,57.12,80211.16,0.0,-1.0,0.0,0.0]
[1777870637175,57.12,80200.61,0.0,-1.0,0.0,0.0]
[1777870637665,57.12,80200.61,0.0,-1.0,0.0,0.0]
[1777870642699,57.12,80198.37,0.0,-1.0,0.0,0.0]
[1777870643706,57.12,80203.67,0.0,-1.0,0.0,0.0]
[1777870647732,57.12,80210.58,0.0,-1.0,0.0,0.0]
[1777870651762,57.12,80216.59,0.0,-1.0,0.0,0.0]
[1777870656796,57.12,80226.75,0.0,-1.0,0.0,0.0]
[1777870661838,57.12,80228.27,0.0,-1.0,0.0,0.0]
[1777870665859,57.12,80236.06,0.0,-1.0,0.0,0.0]
[1777870669889,57.12,80241.11,0.0,-1.0,0.0,0.0]
[1777870674924,57.12,80244.04,0.0,-1.0,0.0,0.0]
[1777870679959,57.12,80245.14,0.0,-1.0,0.0,0.0]
[1777870682980,57.12,80250.2,0.0,-1.0,0.0,0.0]
[1777870688017,57.12,80251.53,0.0,-1.0,0.0,0.0]
[1777870692052,57.12,80272.56,0.0,-1.0,0.0,0.0]
[1777870693056,57.12,80276.09,0.0,-1.0,0.0,0.0]
[1777870695071,57.12,80279.27,0.0,-1.0,0.0,0.0]
[1777870699112,57.12,80235.32,0.0,-1.0,0.0,0.0]
[1777870700118,57.12,80233.2,0.0,-1.0,0.0,0.0]
[1777870705153,57.12,80235.1,0.0,-1.0,0.0,0.0]
[1777870709180,57.12,80271.97,0.0,-1.0,0.0,0.0]
[1777870710188,57.12,80274.69,0.0,-1.0,0.0,0.0]
[1777870711196,57.12,80274.87,0.0,-1.0,0.0,0.0]
[1777870716230,57.12,80274.03,0.0,-1.0,0.0,0.0]
[1777870721265,57.12,80271.08,0.0,-1.0,0.0,0.0]
[1777870726303,57.12,80281.75,0.0,-1.0,0.0,0.0]
[1777870727815,57.12,80276.11,0.0,-1.0,0.0,0.0]
[1777870729321,57.12,80276.11,0.0,-1.0,0.0,0.0]
[1777870732342,57.12,80288.9,0.0,-1.0,0.0,0.0]
[1777870733349,57.12,80290.02,0.0,-1.0,0.0,0.0]
[1777870738384,57.12,80289.78,0.0,-1.0,0.0,0.0]
[1777870741406,57.12,80296.96,0.0,-1.0,0.0,0.0]
[1777870742413,57.12,80302.24,0.0,-1.0,0.0,0.0]
[1777870743419,57.12,80302.25,0.0,-1.0,0.0,0.0]
[1777870747956,57.12,80288.49,0.0,-1.0,0.0,0.0]
[1777870750470,57.12,80285.7,0.0,-1.0,0.0,0.0]
[1777870754503,57.12,80278.68,0.0,-1.0,0.0,0.0]
[1777870759532,57.12,80276.28,0.0,-1.0,0.0,0.0]
[1777870765575,57.12,80277.28,0.0,-1.0,0.0,0.0]
[1777870768097,57.12,80267.53,0.0,-1.0,0.0,0.0]
[1777870771624,57.12,80298.4,0.0,-1.0,0.0,0.0]
[1777870776658,57.12,80302.22,0.0,-1.0,0.0,0.0]
[1777870781694,57.12,80299.88,0.0,-1.0,0.0,0.0]
[1777870786729,57.12,80300.79,0.0,-1.0,0.0,0.0]
[1777870791763,57.12,80299.05,0.0,-1.0,0.0,0.0]
[1777870796798,57.12,80297.81,0.0,-1.0,0.0,0.0]
[1777870801842,57.12,80301.12,0.0,-1.0,0.0,0.0]
[1777870802849,57.12,80309.95,0.0,-1.0,0.0,0.0]
[1777870807884,57.12,80305.74,0.0,-1.0,0.0,0.0]
[1777870809900,57.12,80295.14,0.0,-1.0,0.0,0.0]
[1777870810906,57.12,80288.34,0.0,-1.0,0.0,0.0]
[1777870813926,57.12,80314.53,0.0,-1.0,0.0,0.0]
[1777870814933,57.12,80324.04,0.0,-1.0,0.0,0.0]
[1777870819968,57.12,80328.14,0.0,-1.0,0.0,0.0]
[1777870825009,57.12,80327.12,0.0,-1.0,0.0,0.0]
[1777870830043,57.12,80325.48,0.0,-1.0,0.0,0.0]
[1777870831050,57.12,80325.73,0.0,-1.0,0.0,0.0]
[1777870834075,57.12,80334.39,0.0,-1.0,0.0,0.0]
[1777870835080,57.12,80344.61,0.0,-1.0,0.0,0.0]
[1777870840114,57.12,80348.64,0.0,-1.0,0.0,0.0]
[1777870846158,57.12,80351.35,0.0,-1.0,0.0,0.0]
[1777870849179,57.12,80361.53,0.0,-1.0,0.0,0.0]
[1777870850186,57.12,80364.7,0.0,-1.0,0.0,0.0]
[1777870854214,57.12,80359.68,0.0,-1.0,0.0,0.0]
[1777870859249,57.12,80360.93,0.0,-1.0,0.0,0.0]
[1777870864284,57.12,80364.08,0.0,-1.0,0.0,0.0]
[1777870869319,57.12,80367.3,0.0,-1.0,0.0,0.0]
[1777870874356,57.12,80369.13,0.0,-1.0,0.0,0.0]
[1777870877374,57.12,80363.67,0.0,-1.0,0.0,0.0]
[1777870879391,57.12,80349.01,0.0,-1.0,0.0,0.0]
[1777870880400,57.12,80342.9,0.0,-1.0,0.0,0.0]
[1777870881410,57.12,80342.15,0.0,-1.0,0.0,0.0]
[1777870883425,57.12,80336.7,0.0,-1.0,0.0,0.0]
[1777870885438,57.12,80332.45,0.0,-1.0,0.0,0.0]
[1777870890473,57.12,80330.5,0.0,-1.0,0.0,0.0]
[1777870895508,57.12,80326.03,0.0,-1.0,0.0,0.0]
[1777870900543,57.12,80324.47,0.0,-1.0,0.0,0.0]
[1777870905578,57.12,80319.77,0.0,-1.0,0.0,0.0]
[1777870912631,57.12,80317.76,0.0,-1.0,0.0,0.0]
[1777870916654,57.12,80311.56,0.0,-1.0,0.0,0.0]
[1777870920683,57.12,80301.66,0.0,-1.0,0.0,0.0]
[1777870925719,57.12,80302.18,0.0,-1.0,0.0,0.0]
[1777870929747,57.12,80313.52,0.0,-1.0,0.0,0.0]
[1777870935263,57.12,80318.65,0.0,-1.0,0.0,0.0]
[1777870940828,57.12,80323.02,0.0,-1.0,0.0,0.0]
[1777870945867,57.12,80322.66,0.0,-1.0,0.0,0.0]
[1777870947881,57.12,80314.25,0.0,-1.0,0.0,0.0]
[1777870952916,57.12,80310.88,0.0,-1.0,0.0,0.0]
[1777870955937,57.12,80305.63,0.0,-1.0,0.0,0.0]
[1777870959431,57.12,80300.06,0.0,-1.0,0.0,0.0]
[1777870964999,57.12,80299.26,0.0,-1.0,0.0,0.0]
[1777870970038,57.12,80300.02,0.0,-1.0,0.0,0.0]
[1777870975073,57.12,80297.78,0.0,-1.0,0.0,0.0]
[1777870980111,57.12,80295.26,0.0,-1.0,0.0,0.0]
[1777870985142,57.12,80297.67,0.0,-1.0,0.0,0.0]
[1777870992193,57.12,80296.97,0.0,-1.0,0.0,0.0]
[1777870997227,57.12,80303.32,0.0,-1.0,0.0,0.0]
[1777871002266,57.12,80302.5,0.0,-1.0,0.0,0.0]
[1777871007301,57.12,80300.37,0.0,-1.0,0.0,0.0]
[1777871012340,57.12,80297.38,0.0,-1.0,0.0,0.0]
[1777871014350,57.12,80290.9,0.0,-1.0,0.0,0.0]
[1777871016378,57.12,80283.01,0.0,-1.0,0.0,0.0]
[1777871017373,57.12,80279.33,0.0,-1.0,0.0,0.0]
[1777871019387,57.12,80277.43,0.0,-1.0,0.0,0.0]
[1777871024422,57.12,80276.92,0.0,-1.0,0.0,0.0]
[1777871027443,57.12,80259.15,0.0,-1.0,0.0,0.0]
[1777871028451,57.12,80256.28,0.0,-1.0,0.0,0.0]
[1777871029456,57.12,80244.76,0.0,-1.0,0.0,0.0]
[1777871030478,57.12,80240.75,0.0,-1.0,0.0,0.0]
[1777871032478,57.12,80239.46,0.0,-1.0,0.0,0.0]
[1777871036506,57.12,80244.61,0.0,-1.0,0.0,0.0]
[1777871037513,57.12,80250.18,0.0,-1.0,0.0,0.0]
[1777871038520,57.12,80251.78,0.0,-1.0,0.0,0.0]
[1777871039993,57.12,80258.15,0.0,-1.0,0.0,0.0]
[1777871041540,57.12,80258.15,0.0,-1.0,0.0,0.0]
[1777871045573,57.12,80268.5,0.0,-1.0,0.0,0.0]
[1777871046581,57.12,80288.78,0.0,-1.0,0.0,0.0]
[1777871047586,57.12,80290.4,0.0,-1.0,0.0,0.0]
[1777871049605,57.12,80284.98,0.0,-1.0,0.0,0.0]
[1777871050608,57.12,80285.82,0.0,-1.0,0.0,0.0]
[1777871051615,57.12,80306.65,0.0,-1.0,0.0,0.0]
[1777871052625,57.12,80308.72,0.0,-1.0,0.0,0.0]
[1777871055643,57.12,80322.79,0.0,-1.0,0.0,0.0]
[1777871056650,57.12,80322.58,0.0,-1.0,0.0,0.0]
[1777871061684,57.12,80322.6,0.0,-1.0,0.0,0.0]
[1777871062692,57.12,80317.44,0.0,-1.0,0.0,0.0]
[1777871063699,57.12,80313.9,0.0,-1.0,0.0,0.0]
[1777871068736,57.12,80312.51,0.0,-1.0,0.0,0.0]
[1777871073769,57.12,80312.11,0.0,-1.0,0.0,0.0]
[1777871078805,57.12,80315.19,0.0,-1.0,0.0,0.0]
[1777871080274,57.12,80324.96,0.0,-1.0,0.0,0.0]
[1777871082833,57.12,80326.59,0.0,-1.0,0.0,0.0]
[1777871085854,57.12,80321.35,0.0,-1.0,0.0,0.0]
[1777871087870,57.12,80319.64,0.0,-1.0,0.0,0.0]
[1777871092903,57.12,80315.87,0.0,-1.0,0.0,0.0]
[1777871097938,57.12,80317.09,0.0,-1.0,0.0,0.0]
[1777871102972,57.12,80316.73,0.0,-1.0,0.0,0.0]
[1777871108013,57.12,80320.2,0.0,-1.0,0.0,0.0]
[1777871113047,57.12,80320.84,0.0,-1.0,0.0,0.0]
[1777871114055,57.12,80330.62,0.0,-1.0,0.0,0.0]
[1777871115062,57.12,80332.61,0.0,-1.0,0.0,0.0]
[1777871120554,57.12,80328.2,0.0,-1.0,0.0,0.0]
[1777871123117,57.12,80321.74,0.0,-1.0,0.0,0.0]
[1777871124124,57.12,80317.97,0.0,-1.0,0.0,0.0]
[1777871127146,57.12,80311.6,0.0,-1.0,0.0,0.0]
[1777871132180,57.12,80291.96,0.0,-1.0,0.0,0.0]
[1777871133188,57.12,80284.42,0.0,-1.0,0.0,0.0]
[1777871134196,57.12,80280.23,0.0,-1.0,0.0,0.0]
[1777871139230,57.12,80283.44,0.0,-1.0,0.0,0.0]
[1777871144266,57.12,80286.38,0.0,-1.0,0.0,0.0]
[1777871149301,57.12,80289.14,0.0,-1.0,0.0,0.0]
[1777871150308,57.12,80297.23,0.0,-1.0,0.0,0.0]
[1777871155343,57.12,80301.23,0.0,-1.0,0.0,0.0]
[1777871160378,57.12,80305.97,0.0,-1.0,0.0,0.0]
[1777871165414,57.12,80303.7,0.0,-1.0,0.0,0.0]
[1777871170449,57.12,80302.12,0.0,-1.0,0.0,0.0]
[1777871176491,57.12,80301.01,0.0,-1.0,0.0,0.0]
[1777871181526,57.12,80298.86,0.0,-1.0,0.0,0.0]
[1777871186562,57.12,80299.74,0.0,-1.0,0.0,0.0]
[1777871187568,57.12,80293.1,0.0,-1.0,0.0,0.0]
[1777871188575,57.12,80293.02,0.0,-1.0,0.0,0.0]
[1777871190589,57.12,80299.49,0.0,-1.0,0.0,0.0]
[1777871191596,57.12,80307.25,0.0,-1.0,0.0,0.0]
[1777871192602,57.12,80308.72,0.0,-1.0,0.0,0.0]
[1777871197638,57.12,80306.74,0.0,-1.0,0.0,0.0]
[1777871202677,57.12,80304.05,0.0,-1.0,0.0,0.0]
[1777871205694,57.12,80298.77,0.0,-1.0,0.0,0.0]
[1777871207707,57.12,80304.95,0.0,-1.0,0.0,0.0]
[1777871212748,57.12,80306.68,0.0,-1.0,0.0,0.0]
[1777871217783,57.12,80309.53,0.0,-1.0,0.0,0.0]
[1777871222818,57.12,80312.08,0.0,-1.0,0.0,0.0]
[1777871227850,57.12,80313.16,0.0,-1.0,0.0,0.0]
[1777871232887,57.12,80314.77,0.0,-1.0,0.0,0.0]
[1777871237924,57.12,80317.09,0.0,-1.0,0.0,0.0]
[1777871243965,57.12,80317.12,0.0,-1.0,0.0,0.0]
[1777871249000,57.12,80315.12,0.0,-1.0,0.0,0.0]
[1777871251474,57.12,80316.07,0.0,-1.0,0.0,0.0]
[1777871257056,57.12,80310.8,0.0,-1.0,0.0,0.0]
[1777871258063,57.12,80303.2,0.0,-1.0,0.0,0.0]
[1777871259070,57.12,80303.65,0.0,-1.0,0.0,0.0]
[1777871261545,57.12,80298.27,0.0,-1.0,0.0,0.0]
[1777871267126,57.12,80293.51,0.0,-1.0,0.0,0.0]
[1777871270148,57.12,80285.71,0.0,-1.0,0.0,0.0]
[1777871271615,57.12,80282.54,0.0,-1.0,0.0,0.0]
[1777871275182,57.12,80277.51,0.0,-1.0,0.0,0.0]
[1777871276189,57.12,80278.27,0.0,-1.0,0.0,0.0]
[1777871279209,57.12,80270.99,0.0,-1.0,0.0,0.0]
[1777871280217,57.12,80270.71,0.0,-1.0,0.0,0.0]
[1777871281686,57.12,80257.48,0.0,-1.0,0.0,0.0]
[1777871284245,57.12,80253.43,0.0,-1.0,0.0,0.0]
[1777871289282,57.12,80252.18,0.0,-1.0,0.0,0.0]
[1777871294318,57.12,80250.25,0.0,-1.0,0.0,0.0]
[1777871299353,57.12,80251.36,0.0,-1.0,0.0,0.0]
[1777871305395,57.12,80250.34,0.0,-1.0,0.0,0.0]
[1777871310433,57.12,80247.58,0.0,-1.0,0.0,0.0]
[1777871311897,57.12,80247.72,0.0,-1.0,0.0,0.0]
[1777871317479,57.12,80247.67,0.0,-1.0,0.0,0.0]
[1777871322515,57.12,80243.76,0.0,-1.0,0.0,0.0]
[1777871327549,57.12,80239.55,0.0,-1.0,0.0,0.0]
[1777871332588,57.12,80240.61,0.0,-1.0,0.0,0.0]
[1777871335608,57.12,80235.16,0.0,-1.0,0.0,0.0]
[1777871340648,57.12,80233.43,0.0,-1.0,0.0,0.0]
[1777871341666,57.12,80176.25,0.0,-1.0,0.0,0.0]
[1777871342667,57.12,80159.17,0.0,-1.0,0.0,0.0]
[1777871343667,57.12,80151.55,0.0,-1.0,0.0,0.0]
[1777871348702,57.12,80158.31,0.0,-1.0,0.0,0.0]
[1777871353736,57.12,80163.9,0.0,-1.0,0.0,0.0]
[1777871354744,57.12,80169.61,0.0,-1.0,0.0,0.0]
[1777871355751,57.12,80169.62,0.0,-1.0,0.0,0.0]
[1777871360786,57.12,80175.76,0.0,-1.0,0.0,0.0]
[1777871363817,57.12,80148.64,0.0,-1.0,0.0,0.0]
[1777871364818,57.12,80147.02,0.0,-1.0,0.0,0.0]
[1777871365825,57.12,80158.61,0.0,-1.0,0.0,0.0]
[1777871366832,57.12,80162.8,0.0,-1.0,0.0,0.0]
[1777871370861,57.12,80157.04,0.0,-1.0,0.0,0.0]
[1777871371868,57.12,80157.05,0.0,-1.0,0.0,0.0]
[1777871376905,57.12,80161.73,0.0,-1.0,0.0,0.0]
[1777871378917,57.12,80171.01,0.0,-1.0,0.0,0.0]
[1777871382945,57.12,80170.66,0.0,-1.0,0.0,0.0]
[1777871385966,57.12,80178.09,0.0,-1.0,0.0,0.0]
[1777871387980,57.12,80179.04,0.0,-1.0,0.0,0.0]
[1777871393016,57.12,80174.57,0.0,-1.0,0.0,0.0]
[1777871398051,57.12,80178.25,0.0,-1.0,0.0,0.0]
[1777871403086,57.12,80182.34,0.0,-1.0,0.0,0.0]
[1777871408132,57.12,80171.42,0.0,-1.0,0.0,0.0]
[1777871409132,57.12,80170.44,0.0,-1.0,0.0,0.0]
[1777871411146,57.12,80175.95,0.0,-1.0,0.0,0.0]
[1777871414171,57.12,80154.92,0.0,-1.0,0.0,0.0]
[1777871415177,57.12,80152.4,0.0,-1.0,0.0,0.0]
[1777871420211,57.12,80149.54,0.0,-1.0,0.0,0.0]
[1777871425249,57.12,80148.37,0.0,-1.0,0.0,0.0]
[1777871430282,57.12,80145.16,0.0,-1.0,0.0,0.0]
[1777871431291,57.12,80145.47,0.0,-1.0,0.0,0.0]
[1777871436325,57.12,80150.06,0.0,-1.0,0.0,0.0]
[1777871441359,57.12,80149.8,0.0,-1.0,0.0,0.0]
[1777871446396,57.12,80148.18,0.0,-1.0,0.0,0.0]
[1777871451430,57.12,80147.26,0.0,-1.0,0.0,0.0]
[1777871454451,57.12,80154.81,0.0,-1.0,0.0,0.0]
[1777871455460,57.12,80159.14,0.0,-1.0,0.0,0.0]
[1777871457472,57.12,80158.89,0.0,-1.0,0.0,0.0]
[1777871462975,57.12,80158.7,0.0,-1.0,0.0,0.0]
[1777871468550,57.12,80158.62,0.0,-1.0,0.0,0.0]
[1777871471571,57.12,80153.21,0.0,-1.0,0.0,0.0]
[1777871475612,57.12,80145.23,0.0,-1.0,0.0,0.0]
[1777871476614,57.12,80135.39,0.0,-1.0,0.0,0.0]
[1777871478626,57.12,80140.95,0.0,-1.0,0.0,0.0]
[1777871480640,57.12,80155.49,0.0,-1.0,0.0,0.0]
[1777871481647,57.12,80158.59,0.0,-1.0,0.0,0.0]
[1777871484668,57.12,80159.72,0.0,-1.0,0.0,0.0]
[1777871489704,57.12,80162.01,0.0,-1.0,0.0,0.0]
[1777871494738,57.12,80161.16,0.0,-1.0,0.0,0.0]
[1777871498766,57.12,80152.54,0.0,-1.0,0.0,0.0]
[1777871503802,57.12,80159.0,0.0,-1.0,0.0,0.0]
[1777871506825,57.12,80164.92,0.0,-1.0,0.0,0.0]
[1777871511858,57.12,80165.7,0.0,-1.0,0.0,0.0]
[1777871516891,57.12,80169.4,0.0,-1.0,0.0,0.0]
[1777871521932,57.12,80172.34,0.0,-1.0,0.0,0.0]
[1777871522934,57.12,80179.48,0.0,-1.0,0.0,0.0]
[1777871523941,57.12,80180.15,0.0,-1.0,0.0,0.0]
[1777871528976,57.12,80163.18,0.0,-1.0,0.0,0.0]
[1777871529984,57.12,80156.69,0.0,-1.0,0.0,0.0]
[1777871530990,57.12,80154.23,0.0,-1.0,0.0,0.0]
[1777871533004,57.12,80149.32,0.0,-1.0,0.0,0.0]
[1777871534013,57.12,80143.42,0.0,-1.0,0.0,0.0]
[1777871535018,57.12,80140.6,0.0,-1.0,0.0,0.0]
[1777871540053,57.12,80136.39,0.0,-1.0,0.0,0.0]
[1777871545088,57.12,80135.16,0.0,-1.0,0.0,0.0]
[1777871549116,57.12,80127.03,0.0,-1.0,0.0,0.0]
[1777871551131,57.12,80119.09,0.0,-1.0,0.0,0.0]
[1777871552138,57.12,80118.91,0.0,-1.0,0.0,0.0]
[1777871554152,57.12,80126.61,0.0,-1.0,0.0,0.0]
[1777871555159,57.12,80130.3,0.0,-1.0,0.0,0.0]
[1777871557172,57.12,80131.76,0.0,-1.0,0.0,0.0]
[1777871562208,57.12,80130.03,0.0,-1.0,0.0,0.0]
[1777871567243,57.12,80129.46,0.0,-1.0,0.0,0.0]
[1777871568250,57.12,80135.84,0.0,-1.0,0.0,0.0]
[1777871569258,57.12,80136.5,0.0,-1.0,0.0,0.0]
[1777871574293,57.12,80138.04,0.0,-1.0,0.0,0.0]
[1777871576310,57.12,80145.68,0.0,-1.0,0.0,0.0]
[1777871577315,57.12,80145.61,0.0,-1.0,0.0,0.0]
[1777871582349,57.12,80146.15,0.0,-1.0,0.0,0.0]
[1777871586382,57.12,80139.86,0.0,-1.0,0.0,0.0]
[1777871591413,57.12,80138.56,0.0,-1.0,0.0,0.0]
[1777871595443,57.12,80130.18,0.0,-1.0,0.0,0.0]
[1777871596450,57.12,80130.74,0.0,-1.0,0.0,0.0]
[1777871601485,57.12,80130.22,0.0,-1.0,0.0,0.0]
[1777871603961,57.12,80125.61,0.0,-1.0,0.0,0.0]
[1777871609541,57.12,80123.52,0.0,-1.0,0.0,0.0]
[1777871611555,57.12,80128.95,0.0,-1.0,0.0,0.0]
[1777871614033,57.12,80131.36,0.0,-1.0,0.0,0.0]
[1777871619612,57.12,80127.41,0.0,-1.0,0.0,0.0]
[1777871624646,57.12,80125.16,0.0,-1.0,0.0,0.0]
[1777871625655,57.12,80132.17,0.0,-1.0,0.0,0.0]
[1777871626661,57.12,80132.33,0.0,-1.0,0.0,0.0]
[1777871628675,57.12,80126.94,0.0,-1.0,0.0,0.0]
[1777871634175,57.12,80122.67,0.0,-1.0,0.0,0.0]
[1777871639751,57.12,80121.53,0.0,-1.0,0.0,0.0]
[1777871641765,57.12,80127.4,0.0,-1.0,0.0,0.0]
[1777871642774,57.12,80127.97,0.0,-1.0,0.0,0.0]
[1777871647807,57.12,80127.39,0.0,-1.0,0.0,0.0]
[1777871652845,57.12,80117.26,0.0,-1.0,0.0,0.0]
[1777871654344,57.12,80098.36,0.0,-1.0,0.0,0.0]
[1777871655867,57.12,80097.57,0.0,-1.0,0.0,0.0]
[1777871659901,57.12,80104.16,0.0,-1.0,0.0,0.0]
[1777871660904,57.12,80091.13,0.0,-1.0,0.0,0.0]
[1777871661909,57.12,80077.68,0.0,-1.0,0.0,0.0]
[1777871663923,57.12,80084.76,0.0,-1.0,0.0,0.0]
[1777871665937,57.12,80091.19,0.0,-1.0,0.0,0.0]
[1777871670972,57.12,80092.75,0.0,-1.0,0.0,0.0]
[1777871671979,57.12,80095.46,0.0,-1.0,0.0,0.0]
[1777871677014,57.12,80096.1,0.0,-1.0,0.0,0.0]
[1777871682049,57.12,80096.21,0.0,-1.0,0.0,0.0]
[1777871687084,57.12,80098.37,0.0,-1.0,0.0,0.0]
[1777871692121,57.12,80106.57,0.0,-1.0,0.0,0.0]
[1777871693129,57.12,80105.81,0.0,-1.0,0.0,0.0]
[1777871698162,57.12,80109.47,0.0,-1.0,0.0,0.0]
[1777871703199,57.12,80110.21,0.0,-1.0,0.0,0.0]
[1777871708233,57.12,80111.6,0.0,-1.0,0.0,0.0]
[1777871713269,57.12,80111.3,0.0,-1.0,0.0,0.0]
[1777871714281,57.12,80105.46,0.0,-1.0,0.0,0.0]
[1777871715284,57.12,80107.76,0.0,-1.0,0.0,0.0]
[1777871721325,57.12,80107.4,0.0,-1.0,0.0,0.0]
[1777871726359,57.12,80100.69,0.0,-1.0,0.0,0.0]
[1777871727367,57.12,80094.4,0.0,-1.0,0.0,0.0]
[1777871728376,57.12,80091.74,0.0,-1.0,0.0,0.0]
[1777871732403,57.12,80097.38,0.0,-1.0,0.0,0.0]
[1777871733410,57.12,80098.97,0.0,-1.0,0.0,0.0]
[1777871738445,57.12,80103.1,0.0,-1.0,0.0,0.0]
[1777871743480,57.12,80099.88,0.0,-1.0,0.0,0.0]
[1777871748515,57.12,80103.59,0.0,-1.0,0.0,0.0]
[1777871753550,57.12,80107.0,0.0,-1.0,0.0,0.0]
[1777871758585,57.12,80105.17,0.0,-1.0,0.0,0.0]
[1777871763619,57.12,80104.79,0.0,-1.0,0.0,0.0]
[1777871768655,57.12,80108.78,0.0,-1.0,0.0,0.0]
[1777871773692,57.12,80115.24,0.0,-1.0,0.0,0.0]
[1777871777741,57.12,80118.75,0.0,-1.0,0.0,0.0]
[1777871779760,57.12,80104.46,0.0,-1.0,0.0,0.0]
[1777871780766,57.12,80086.93,0.0,-1.0,0.0,0.0]
[1777871781773,57.12,80086.73,0.0,-1.0,0.0,0.0]
[1777871786810,57.12,80076.16,0.0,-1.0,0.0,0.0]
[1777871787816,57.12,80080.14,0.0,-1.0,0.0,0.0]
[1777871789831,57.12,80080.93,0.0,-1.0,0.0,0.0]
[1777871791843,57.12,80083.61,0.0,-1.0,0.0,0.0]
[1777871796880,57.12,80075.08,0.0,-1.0,0.0,0.0]
[1777871797886,57.12,80059.09,0.0,-1.0,0.0,0.0]
[1777871798892,57.12,80058.6,0.0,-1.0,0.0,0.0]
[1777871801915,57.12,80044.18,0.0,-1.0,0.0,0.0]
[1777871802923,57.12,80032.77,0.0,-1.0,0.0,0.0]
[1777871803929,57.12,80035.7,0.0,-1.0,0.0,0.0]
[1777871808965,57.12,80034.95,0.0,-1.0,0.0,0.0]
[1777871811989,57.12,80029.48,0.0,-1.0,0.0,0.0]
[1777871815481,57.12,80035.04,0.0,-1.0,0.0,0.0]
[1777871821055,57.12,80037.36,0.0,-1.0,0.0,0.0]
[1777871822060,57.12,80045.46,0.0,-1.0,0.0,0.0]
[1777871823069,57.12,80050.81,0.0,-1.0,0.0,0.0]
[1777871824078,57.12,80054.8,0.0,-1.0,0.0,0.0]
[1777871829109,57.12,80054.26,0.0,-1.0,0.0,0.0]
[1777871831123,57.12,80059.41,0.0,-1.0,0.0,0.0]
[1777871836159,57.12,80060.91,0.0,-1.0,0.0,0.0]
[1777871839184,57.12,80073.09,0.0,-1.0,0.0,0.0]
[1777871841195,57.12,80081.04,0.0,-1.0,0.0,0.0]
[1777871843210,57.12,80086.12,0.0,-1.0,0.0,0.0]
[1777871848245,57.12,80084.07,0.0,-1.0,0.0,0.0]
[1777871851267,57.12,80087.04,0.0,-1.0,0.0,0.0]
[1777871856302,57.12,80089.17,0.0,-1.0,0.0,0.0]
[1777871860336,57.12,80094.55,0.0,-1.0,0.0,0.0]
[1777871862345,57.12,80102.95,0.0,-1.0,0.0,0.0]
[1777871863350,57.12,80108.2,0.0,-1.0,0.0,0.0]
[1777871864357,57.12,80103.74,0.0,-1.0,0.0,0.0]
[1777871865366,57.12,80096.81,0.0,-1.0,0.0,0.0]
[1777871866372,57.12,80096.83,0.0,-1.0,0.0,0.0]
[1777871867379,57.12,80090.47,0.0,-1.0,0.0,0.0]
[1777871868386,57.12,80083.78,0.0,-1.0,0.0,0.0]
[1777871869394,57.12,80082.38,0.0,-1.0,0.0,0.0]
[1777871873423,57.12,80077.11,0.0,-1.0,0.0,0.0]
[1777871877454,57.12,80073.69,0.0,-1.0,0.0,0.0]
[1777871882488,57.12,80081.77,0.0,-1.0,0.0,0.0]
[1777871886516,57.12,80082.95,0.0,-1.0,0.0,0.0]
[1777871891551,57.12,80087.7,0.0,-1.0,0.0,0.0]
[1777871895579,57.12,80091.72,0.0,-1.0,0.0,0.0]
[1777871900614,57.12,80094.74,0.0,-1.0,0.0,0.0]
[1777871906114,57.12,80093.93,0.0,-1.0,0.0,0.0]
[1777871911690,57.12,80095.56,0.0,-1.0,0.0,0.0]
[1777871916729,57.12,80095.58,0.0,-1.0,0.0,0.0]
[1777871921763,57.12,80092.13,0.0,-1.0,0.0,0.0]
[1777871924784,57.12,80089.07,0.0,-1.0,0.0,0.0]
[1777871929819,57.12,80092.12,0.0,-1.0,0.0,0.0]
[1777871934854,57.12,80095.59,0.0,-1.0,0.0,0.0]
[1777871936346,57.12,80082.09,0.0,-1.0,0.0,0.0]
[1777871937879,57.12,80070.04,0.0,-1.0,0.0,0.0]
[1777871938886,57.12,80070.31,0.0,-1.0,0.0,0.0]
[1777871943922,57.12,80075.75,0.0,-1.0,0.0,0.0]
[1777871946416,57.12,80082.35,0.0,-1.0,0.0,0.0]
[1777871951977,57.12,80078.48,0.0,-1.0,0.0,0.0]
[1777871957012,57.12,80079.28,0.0,-1.0,0.0,0.0]
[1777871959026,57.12,80084.96,0.0,-1.0,0.0,0.0]
[1777871964061,57.12,80087.05,0.0,-1.0,0.0,0.0]
[1777871966557,57.12,80075.72,0.0,-1.0,0.0,0.0]
[1777871968089,57.12,80074.3,0.0,-1.0,0.0,0.0]
[1777871973123,57.12,80072.07,0.0,-1.0,0.0,0.0]
[1777871976627,57.12,80088.96,0.0,-1.0,0.0,0.0]
[1777871978159,57.12,80084.74,0.0,-1.0,0.0,0.0]
[1777871980174,57.12,80077.3,0.0,-1.0,0.0,0.0]
[1777871981187,57.12,80071.81,0.0,-1.0,0.0,0.0]
[1777871982202,57.12,80022.76,0.0,-1.0,0.0,0.0]
[1777871983198,57.12,80008.95,0.0,-1.0,0.0,0.0]
[1777871984204,57.12,80007.83,0.0,-1.0,0.0,0.0]
[1777871989237,57.12,80003.52,0.0,-1.0,0.0,0.0]
[1777871994274,57.12,80006.39,0.0,-1.0,0.0,0.0]
[1777871999308,57.12,80008.74,0.0,-1.0,0.0,0.0]
[1777872004343,57.12,80005.23,0.0,-1.0,0.0,0.0]
[1777872009379,57.12,80006.19,0.0,-1.0,0.0,0.0]
[1777872014413,57.12,80005.87,0.0,-1.0,0.0,0.0]
[1777872017435,57.12,80012.67,0.0,-1.0,0.0,0.0]
[1777872022478,57.12,80014.11,0.0,-1.0,0.0,0.0]
[1777872027503,57.12,80015.28,0.0,-1.0,0.0,0.0]
[1777872031532,57.12,80017.42,0.0,-1.0,0.0,0.0]
[1777872036567,57.12,80017.51,0.0,-1.0,0.0,0.0]
[1777872041602,57.12,80016.96,0.0,-1.0,0.0,0.0]
[1777872046639,57.12,80017.01,0.0,-1.0,0.0,0.0]
[1777872051673,57.12,80017.74,0.0,-1.0,0.0,0.0]
[1777872056709,57.12,80017.6,0.0,-1.0,0.0,0.0]
[1777872061744,57.12,80015.71,0.0,-1.0,0.0,0.0]
[1777872066779,57.12,80015.38,0.0,-1.0,0.0,0.0]
[1777872071814,57.12,80015.96,0.0,-1.0,0.0,0.0]
[1777872076849,57.12,80015.23,0.0,-1.0,0.0,0.0]
[1777872081884,57.12,80019.5,0.0,-1.0,0.0,0.0]
[1777872087422,57.12,80017.64,0.0,-1.0,0.0,0.0]
[1777872091953,57.12,80018.41,0.0,-1.0,0.0,0.0]
[1777872097492,57.12,80023.27,0.0,-1.0,0.0,0.0]
[1777872099006,57.12,80024.77,0.0,-1.0,0.0,0.0]
[1777872104039,57.12,80021.19,0.0,-1.0,0.0,0.0]
[1777872109074,57.12,80021.58,0.0,-1.0,0.0,0.0]
[1777872114109,57.12,80023.54,0.0,-1.0,0.0,0.0]
[1777872119143,57.12,80027.03,0.0,-1.0,0.0,0.0]
[1777872124179,57.12,80028.76,0.0,-1.0,0.0,0.0]
[1777872129214,57.12,80028.87,0.0,-1.0,0.0,0.0]
[1777872134249,57.12,80028.24,0.0,-1.0,0.0,0.0]
[1777872139284,57.12,80031.6,0.0,-1.0,0.0,0.0]
[1777872145325,57.12,80029.73,0.0,-1.0,0.0,0.0]
[1777872150361,57.12,80033.89,0.0,-1.0,0.0,0.0]
[1777872155397,57.12,80032.87,0.0,-1.0,0.0,0.0]
[1777872160433,57.12,80034.14,0.0,-1.0,0.0,0.0]
[1777872166474,57.12,80033.42,0.0,-1.0,0.0,0.0]
[1777872171509,57.12,80034.04,0.0,-1.0,0.0,0.0]
[1777872176546,57.12,80033.03,0.0,-1.0,0.0,0.0]
[1777872181580,57.12,80034.07,0.0,-1.0,0.0,0.0]
[1777872186614,57.12,80033.7,0.0,-1.0,0.0,0.0]
[1777872191649,57.12,80035.11,0.0,-1.0,0.0,0.0]
[1777872195677,57.12,80040.26,0.0,-1.0,0.0,0.0]
[1777872200713,57.12,80039.71,0.0,-1.0,0.0,0.0]
[1777872205749,57.12,80041.77,0.0,-1.0,0.0,0.0]
[1777872210783,57.12,80038.11,0.0,-1.0,0.0,0.0]
[1777872211790,57.12,80039.46,0.0,-1.0,0.0,0.0]
[1777872216830,57.12,80037.68,0.0,-1.0,0.0,0.0]
[1777872221860,57.12,80037.38,0.0,-1.0,0.0,0.0]
[1777872226894,57.12,80035.68,0.0,-1.0,0.0,0.0]
[1777872231931,57.12,80035.39,0.0,-1.0,0.0,0.0]
[1777872236965,57.12,80035.31,0.0,-1.0,0.0,0.0]
[1777872242000,57.12,80037.6,0.0,-1.0,0.0,0.0]
[1777872247034,57.12,80035.21,0.0,-1.0,0.0,0.0]
[1777872252070,57.12,80035.07,0.0,-1.0,0.0,0.0]
[1777872257105,57.12,80035.19,0.0,-1.0,0.0,0.0]
[1777872262140,57.12,80034.83,0.0,-1.0,0.0,0.0]
[1777872267175,57.12,80036.61,0.0,-1.0,0.0,0.0]
[1777872272209,57.12,80036.75,0.0,-1.0,0.0,0.0]
[1777872277245,57.12,80037.94,0.0,-1.0,0.0,0.0]
[1777872282280,57.12,80039.36,0.0,-1.0,0.0,0.0]
[1777872287315,57.12,80031.28,0.0,-1.0,0.0,0.0]
[1777872288831,57.12,80031.78,0.0,-1.0,0.0,0.0]
[1777872294363,57.12,80032.19,0.0,-1.0,0.0,0.0]
[1777872299405,57.12,80032.82,0.0,-1.0,0.0,0.0]
[1777872304434,57.12,80029.68,0.0,-1.0,0.0,0.0]
[1777872309469,57.12,80029.62,0.0,-1.0,0.0,0.0]
[1777872317524,57.12,80031.85,0.0,-1.0,0.0,0.0]
[1777872323570,57.12,80032.2,0.0,-1.0,0.0,0.0]
[1777872329111,57.12,80035.1,0.0,-1.0,0.0,0.0]
[1777872333676,57.12,80035.56,0.0,-1.0,0.0,0.0]
[1777872338706,57.12,80035.57,0.0,-1.0,0.0,0.0]
[1777872343741,57.12,80036.52,0.0,-1.0,0.0,0.0]
[1777872346762,57.12,80040.89,0.0,-1.0,0.0,0.0]
[1777872347769,57.12,80064.25,0.0,-1.0,0.0,0.0]
[1777872352805,57.12,80066.78,0.0,-1.0,0.0,0.0]
[1777872354823,57.12,80080.0,0.0,-1.0,0.0,0.0]
[1777872355827,57.12,80080.76,0.0,-1.0,0.0,0.0]
[1777872360862,57.12,80076.63,0.0,-1.0,0.0,0.0]
[1777872363884,57.12,80071.44,0.0,-1.0,0.0,0.0]
[1777872364903,57.12,80044.62,0.0,-1.0,0.0,0.0]
[1777872365898,57.12,80014.61,0.0,-1.0,0.0,0.0]
[1777872369926,57.12,80013.26,0.0,-1.0,0.0,0.0]
[1777872370939,57.12,80005.81,0.0,-1.0,0.0,0.0]
[1777872371943,57.12,79998.41,0.0,-1.0,0.0,0.0]
[1777872372955,57.12,79998.49,0.0,-1.0,0.0,0.0]
[1777872377991,57.12,80012.48,0.0,-1.0,0.0,0.0]
[1777872378996,57.12,80010.86,0.0,-1.0,0.0,0.0]
[1777872384034,57.12,80011.26,0.0,-1.0,0.0,0.0]
[1777872389069,57.12,80014.02,0.0,-1.0,0.0,0.0]
[1777872393096,57.12,80005.24,0.0,-1.0,0.0,0.0]
[1777872394104,57.12,80003.46,0.0,-1.0,0.0,0.0]
[1777872398133,57.12,79992.2,0.0,-1.0,0.0,0.0]
[1777872399139,57.12,79986.42,0.0,-1.0,0.0,0.0]
[1777872400146,57.12,79990.37,0.0,-1.0,0.0,0.0]
[1777872404174,57.12,79982.16,0.0,-1.0,0.0,0.0]
[1777872405181,57.12,79980.87,0.0,-1.0,0.0,0.0]
[1777872408204,57.12,79985.87,0.0,-1.0,0.0,0.0]
[1777872409208,57.12,79985.18,0.0,-1.0,0.0,0.0]
[1777872414247,57.12,79990.41,0.0,-1.0,0.0,0.0]
[1777872416258,57.12,79995.71,0.0,-1.0,0.0,0.0]
[1777872421292,57.12,79996.93,0.0,-1.0,0.0,0.0]
[1777872427334,57.12,79997.52,0.0,-1.0,0.0,0.0]
[1777872429836,57.12,79980.25,0.0,-1.0,0.0,0.0]
[1777872431362,57.12,79966.0,0.0,-1.0,0.0,0.0]
[1777872432369,57.12,79959.28,0.0,-1.0,0.0,0.0]
[1777872433379,57.12,79957.1,0.0,-1.0,0.0,0.0]
[1777872438411,57.12,79956.68,0.0,-1.0,0.0,0.0]
[1777872443447,57.12,79952.84,0.0,-1.0,0.0,0.0]
[1777872448482,57.12,79945.38,0.0,-1.0,0.0,0.0]
[1777872452512,57.12,79942.64,0.0,-1.0,0.0,0.0]
[1777872453516,57.12,79955.02,0.0,-1.0,0.0,0.0]
[1777872454524,57.12,79965.87,0.0,-1.0,0.0,0.0]
[1777872455531,57.12,79962.6,0.0,-1.0,0.0,0.0]
[1777872460566,57.12,79966.5,0.0,-1.0,0.0,0.0]
[1777872465602,57.12,79971.61,0.0,-1.0,0.0,0.0]
[1777872466609,57.12,79984.96,0.0,-1.0,0.0,0.0]
[1777872467615,57.12,79992.29,0.0,-1.0,0.0,0.0]
[1777872468622,57.12,79995.86,0.0,-1.0,0.0,0.0]
[1777872472650,57.12,80000.25,0.0,-1.0,0.0,0.0]
[1777872477685,57.12,80003.53,0.0,-1.0,0.0,0.0]
[1777872483727,57.12,80004.75,0.0,-1.0,0.0,0.0]
[1777872486748,57.12,80012.61,0.0,-1.0,0.0,0.0]
[1777872488762,57.12,80017.05,0.0,-1.0,0.0,0.0]
[1777872494804,57.12,80017.66,0.0,-1.0,0.0,0.0]
[1777872500847,57.12,80018.89,0.0,-1.0,0.0,0.0]
[1777872504873,57.12,80012.76,0.0,-1.0,0.0,0.0]
[1777872509919,57.12,80009.22,0.0,-1.0,0.0,0.0]
[1777872511934,57.12,80010.64,0.0,-1.0,0.0,0.0]
[1777872520997,57.12,80011.68,0.0,-1.0,0.0,0.0]
[1777872526034,57.12,80014.71,0.0,-1.0,0.0,0.0]
[1777872531069,57.12,80014.42,0.0,-1.0,0.0,0.0]
[1777872536105,57.12,80018.02,0.0,-1.0,0.0,0.0]
[1777872541145,57.12,80011.62,0.0,-1.0,0.0,0.0]
[1777872546179,57.12,80009.95,0.0,-1.0,0.0,0.0]
[1777872551215,57.12,80015.75,0.0,-1.0,0.0,0.0]
[1777872556250,57.12,80016.83,0.0,-1.0,0.0,0.0]
[1777872561284,57.12,80016.99,0.0,-1.0,0.0,0.0]
[1777872566320,57.12,80019.06,0.0,-1.0,0.0,0.0]
[1777872572369,57.12,80019.34,0.0,-1.0,0.0,0.0]
[1777872577397,57.12,80018.56,0.0,-1.0,0.0,0.0]
[1777872582432,57.12,80018.69,0.0,-1.0,0.0,0.0]
[1777872587466,57.12,80014.7,0.0,-1.0,0.0,0.0]
[1777872590961,57.12,79999.75,0.0,-1.0,0.0,0.0]
[1777872592502,57.12,79982.96,0.0,-1.0,0.0,0.0]
[1777872593508,57.12,79980.47,0.0,-1.0,0.0,0.0]
[1777872598544,57.12,79979.74,0.0,-1.0,0.0,0.0]
[1777872603579,57.12,79976.83,0.0,-1.0,0.0,0.0]
[1777872609621,57.12,79974.11,0.0,-1.0,0.0,0.0]
[1777872614658,57.12,79973.96,0.0,-1.0,0.0,0.0]
[1777872615666,57.12,79968.61,0.0,-1.0,0.0,0.0]
[1777872616670,57.12,79971.18,0.0,-1.0,0.0,0.0]
[1777872621706,57.12,79973.84,0.0,-1.0,0.0,0.0]
[1777872629761,57.12,79974.38,0.0,-1.0,0.0,0.0]
[1777872631248,57.12,79974.51,0.0,-1.0,0.0,0.0]
[1777872636811,57.12,79975.34,0.0,-1.0,0.0,0.0]
[1777872641845,57.12,79975.44,0.0,-1.0,0.0,0.0]
[1777872647888,57.12,79976.14,0.0,-1.0,0.0,0.0]
[1777872651388,57.12,79971.35,0.0,-1.0,0.0,0.0]
[1777872656952,57.12,79971.96,0.0,-1.0,0.0,0.0]
[1777872662996,57.12,79972.48,0.0,-1.0,0.0,0.0]
[1777872665013,57.12,79958.99,0.0,-1.0,0.0,0.0]
[1777872666015,57.12,79962.82,0.0,-1.0,0.0,0.0]
[1777872668030,57.12,79965.26,0.0,-1.0,0.0,0.0]
[1777872671053,57.12,79959.67,0.0,-1.0,0.0,0.0]
[1777872673067,57.12,79958.84,0.0,-1.0,0.0,0.0]
[1777872678102,57.12,79960.56,0.0,-1.0,0.0,0.0]
[1777872679108,57.12,79952.8,0.0,-1.0,0.0,0.0]
[1777872680116,57.12,79949.23,0.0,-1.0,0.0,0.0]
[1777872683138,57.12,79957.23,0.0,-1.0,0.0,0.0]
[1777872684144,57.12,79967.51,0.0,-1.0,0.0,0.0]
[1777872685151,57.12,79961.68,0.0,-1.0,0.0,0.0]
[1777872686160,57.12,79962.2,0.0,-1.0,0.0,0.0]
[1777872688172,57.12,79978.63,0.0,-1.0,0.0,0.0]
[1777872690186,57.12,79975.21,0.0,-1.0,0.0,0.0]
[1777872691209,57.12,79975.5,0.0,-1.0,0.0,0.0]
[1777872693213,57.12,79987.71,0.0,-1.0,0.0,0.0]
[1777872695227,57.12,79986.76,0.0,-1.0,0.0,0.0]
[1777872697244,57.12,80004.0,0.0,-1.0,0.0,0.0]
[1777872698253,57.12,80010.42,0.0,-1.0,0.0,0.0]
[1777872699262,57.12,80010.51,0.0,-1.0,0.0,0.0]
[1777872704296,57.12,80013.73,0.0,-1.0,0.0,0.0]
[1777872709333,57.12,80013.73,0.0,-1.0,0.0,0.0]
[1777872714366,57.12,80012.51,0.0,-1.0,0.0,0.0]
[1777872719400,57.12,80012.37,0.0,-1.0,0.0,0.0]
[1777872721415,57.12,80017.65,0.0,-1.0,0.0,0.0]
[1777872722422,57.12,80017.98,0.0,-1.0,0.0,0.0]
[1777872727457,57.12,80014.7,0.0,-1.0,0.0,0.0]
[1777872732492,57.12,80016.57,0.0,-1.0,0.0,0.0]
[1777872737528,57.12,80013.37,0.0,-1.0,0.0,0.0]
[1777872742566,57.12,80016.36,0.0,-1.0,0.0,0.0]
[1777872747598,57.12,80017.62,0.0,-1.0,0.0,0.0]
[1777872752632,57.12,80016.93,0.0,-1.0,0.0,0.0]
[1777872757667,57.12,80017.87,0.0,-1.0,0.0,0.0]
[1777872758676,57.12,80028.14,0.0,-1.0,0.0,0.0]
[1777872763710,57.12,80027.78,0.0,-1.0,0.0,0.0]
[1777872768745,57.12,80027.05,0.0,-1.0,0.0,0.0]
[1777872773780,57.12,80026.19,0.0,-1.0,0.0,0.0]
[1777872778814,57.12,80029.23,0.0,-1.0,0.0,0.0]
[1777872783852,57.12,80032.75,0.0,-1.0,0.0,0.0]
[1777872785869,57.12,80025.29,0.0,-1.0,0.0,0.0]
[1777872790900,57.12,80022.57,0.0,-1.0,0.0,0.0]
[1777872795936,57.12,80025.08,0.0,-1.0,0.0,0.0]
[1777872800970,57.12,80021.11,0.0,-1.0,0.0,0.0]
[1777872807014,57.12,80022.53,0.0,-1.0,0.0,0.0]
[1777872811040,57.12,80023.07,0.0,-1.0,0.0,0.0]
[1777872816075,57.12,80023.38,0.0,-1.0,0.0,0.0]
[1777872821110,57.12,80025.55,0.0,-1.0,0.0,0.0]
[1777872822593,57.12,80007.32,0.0,-1.0,0.0,0.0]
[1777872823125,57.12,80007.32,0.0,-1.0,0.0,0.0]
[1777872824133,57.12,79989.9,0.0,-1.0,0.0,0.0]
[1777872825138,57.12,79984.59,0.0,-1.0,0.0,0.0]
[1777872830175,57.12,79986.59,0.0,-1.0,0.0,0.0]
[1777872835208,57.12,79986.29,0.0,-1.0,0.0,0.0]
[1777872840243,57.12,79989.99,0.0,-1.0,0.0,0.0]
[1777872845278,57.12,79994.76,0.0,-1.0,0.0,0.0]
[1777872846286,57.12,79987.56,0.0,-1.0,0.0,0.0]
[1777872851322,57.12,79988.03,0.0,-1.0,0.0,0.0]
[1777872856387,57.12,79990.93,0.0,-1.0,0.0,0.0]
[1777872857368,57.12,80008.34,0.0,-1.0,0.0,0.0]
[1777872858372,57.12,80009.13,0.0,-1.0,0.0,0.0]
[1777872859378,57.12,80003.29,0.0,-1.0,0.0,0.0]
[1777872860384,57.12,80001.65,0.0,-1.0,0.0,0.0]
[1777872865421,57.12,80002.46,0.0,-1.0,0.0,0.0]
[1777872870455,57.12,79999.39,0.0,-1.0,0.0,0.0]
[1777872872471,57.12,80000.27,0.0,-1.0,0.0,0.0]
[1777872873482,57.12,79992.92,0.0,-1.0,0.0,0.0]
[1777872874485,57.12,79989.45,0.0,-1.0,0.0,0.0]
[1777872876501,57.12,79979.73,0.0,-1.0,0.0,0.0]
[1777872877506,57.12,79977.13,0.0,-1.0,0.0,0.0]
[1777872878513,57.12,79967.44,0.0,-1.0,0.0,0.0]
[1777872879520,57.12,79962.81,0.0,-1.0,0.0,0.0]
[1777872881533,57.12,79963.77,0.0,-1.0,0.0,0.0]
[1777872886570,57.12,79964.55,0.0,-1.0,0.0,0.0]
[1777872891608,57.12,79963.01,0.0,-1.0,0.0,0.0]
[1777872896644,57.12,79966.45,0.0,-1.0,0.0,0.0]
[1777872900671,57.12,79971.52,0.0,-1.0,0.0,0.0]
[1777872905705,57.12,79968.04,0.0,-1.0,0.0,0.0]
[1777872910741,57.12,79971.99,0.0,-1.0,0.0,0.0]
[1777872912755,57.12,79977.67,0.0,-1.0,0.0,0.0]
[1777872914769,57.12,79990.92,0.0,-1.0,0.0,0.0]
[1777872915777,57.12,80000.2,0.0,-1.0,0.0,0.0]
[1777872921818,57.12,79998.44,0.0,-1.0,0.0,0.0]
[1777872926852,57.12,79998.75,0.0,-1.0,0.0,0.0]
[1777872931888,57.12,79999.55,0.0,-1.0,0.0,0.0]
[1777872936924,57.12,79997.66,0.0,-1.0,0.0,0.0]
[1777872941958,57.12,79996.15,0.0,-1.0,0.0,0.0]
[1777872946993,57.12,79996.8,0.0,-1.0,0.0,0.0]
[1777872952029,57.12,79997.54,0.0,-1.0,0.0,0.0]
[1777872957064,57.12,79996.83,0.0,-1.0,0.0,0.0]
[1777872963609,57.12,79998.6,0.0,-1.0,0.0,0.0]
[1777872969148,57.12,79999.33,0.0,-1.0,0.0,0.0]
[1777872974183,57.12,80002.3,0.0,-1.0,0.0,0.0]
[1777872979218,57.12,80002.44,0.0,-1.0,0.0,0.0]
[1777872984253,57.12,80000.53,0.0,-1.0,0.0,0.0]
[1777872989290,57.12,80001.72,0.0,-1.0,0.0,0.0]
[1777872992311,57.12,80001.89,0.0,-1.0,0.0,0.0]
[1777872997347,57.12,80001.15,0.0,-1.0,0.0,0.0]
[1777873002382,57.12,80002.32,0.0,-1.0,0.0,0.0]
[1777873007416,57.12,80002.33,0.0,-1.0,0.0,0.0]
[1777873013459,57.12,80002.19,0.0,-1.0,0.0,0.0]
[1777873018494,57.12,80001.7,0.0,-1.0,0.0,0.0]
[1777873022521,57.12,80009.73,0.0,-1.0,0.0,0.0]
[1777873023530,57.12,80009.61,0.0,-1.0,0.0,0.0]
[1777873026551,57.12,80005.51,0.0,-1.0,0.0,0.0]
[1777873027556,57.12,80001.34,0.0,-1.0,0.0,0.0]
[1777873033600,57.12,79996.49,0.0,-1.0,0.0,0.0]
[1777873038637,57.12,79995.45,0.0,-1.0,0.0,0.0]
[1777873040656,57.12,80007.0,0.0,-1.0,0.0,0.0]
[1777873041661,57.12,80012.26,0.0,-1.0,0.0,0.0]
[1777873042670,57.12,80019.72,0.0,-1.0,0.0,0.0]
[1777873043676,57.12,80019.53,0.0,-1.0,0.0,0.0]
[1777873046696,57.12,80024.59,0.0,-1.0,0.0,0.0]
[1777873049717,57.12,80035.94,0.0,-1.0,0.0,0.0]
[1777873050724,57.12,80040.95,0.0,-1.0,0.0,0.0]
[1777873051731,57.12,80039.37,0.0,-1.0,0.0,0.0]
[1777873056766,57.12,80038.9,0.0,-1.0,0.0,0.0]
[1777873059787,57.12,80027.7,0.0,-1.0,0.0,0.0]
[1777873060795,57.12,80024.24,0.0,-1.0,0.0,0.0]
[1777873065834,57.12,80024.49,0.0,-1.0,0.0,0.0]
[1777873070869,57.12,80026.98,0.0,-1.0,0.0,0.0]
[1777873074896,57.12,80031.08,0.0,-1.0,0.0,0.0]
[1777873079932,57.12,80030.94,0.0,-1.0,0.0,0.0]
[1777873084968,57.12,80031.83,0.0,-1.0,0.0,0.0]
[1777873090001,57.12,80030.74,0.0,-1.0,0.0,0.0]
[1777873095036,57.12,80032.37,0.0,-1.0,0.0,0.0]
[1777873098057,57.12,80038.56,0.0,-1.0,0.0,0.0]
[1777873102090,57.12,80027.04,0.0,-1.0,0.0,0.0]
[1777873107124,57.12,80026.91,0.0,-1.0,0.0,0.0]
[1777873111151,57.12,80028.81,0.0,-1.0,0.0,0.0]
[1777873112158,57.12,80034.51,0.0,-1.0,0.0,0.0]
[1777873114660,57.12,80042.04,0.0,-1.0,0.0,0.0]
[1777873116187,57.12,80044.7,0.0,-1.0,0.0,0.0]
[1777873118203,57.12,80051.17,0.0,-1.0,0.0,0.0]
[1777873123239,57.12,80047.55,0.0,-1.0,0.0,0.0]
[1777873128273,57.12,80046.91,0.0,-1.0,0.0,0.0]
[1777873133308,57.12,80047.77,0.0,-1.0,0.0,0.0]
[1777873138344,57.12,80044.85,0.0,-1.0,0.0,0.0]
[1777873142370,57.12,80036.61,0.0,-1.0,0.0,0.0]
[1777873147406,57.12,80038.27,0.0,-1.0,0.0,0.0]
[1777873148413,57.12,80044.07,0.0,-1.0,0.0,0.0]
[1777873152442,57.12,80050.27,0.0,-1.0,0.0,0.0]
[1777873157475,57.12,80051.37,0.0,-1.0,0.0,0.0]
[1777873163518,57.12,80053.43,0.0,-1.0,0.0,0.0]
[1777873168555,57.12,80052.28,0.0,-1.0,0.0,0.0]
[1777873171574,57.12,80054.21,0.0,-1.0,0.0,0.0]
[1777873172581,57.12,80059.23,0.0,-1.0,0.0,0.0]
[1777873176610,57.12,80070.38,0.0,-1.0,0.0,0.0]
[1777873182651,57.12,80070.71,0.0,-1.0,0.0,0.0]
[1777873187687,57.12,80072.67,0.0,-1.0,0.0,0.0]
[1777873192721,57.12,80072.67,0.0,-1.0,0.0,0.0]
[1777873197756,57.12,80070.29,0.0,-1.0,0.0,0.0]
[1777873202795,57.12,80075.81,0.0,-1.0,0.0,0.0]
[1777873203800,57.12,80075.3,0.0,-1.0,0.0,0.0]
[1777873208835,57.12,80079.04,0.0,-1.0,0.0,0.0]
[1777873213871,57.12,80072.35,0.0,-1.0,0.0,0.0]
[1777873214884,57.12,80071.35,0.0,-1.0,0.0,0.0]
[1777873216894,57.12,80079.4,0.0,-1.0,0.0,0.0]
[1777873221930,57.12,80076.8,0.0,-1.0,0.0,0.0]
[1777873228977,57.12,80079.0,0.0,-1.0,0.0,0.0]
[1777873236027,57.12,80075.96,0.0,-1.0,0.0,0.0]
[1777873242069,57.12,80075.62,0.0,-1.0,0.0,0.0]
[1777873247105,57.12,80072.86,0.0,-1.0,0.0,0.0]
[1777873252141,57.12,80072.37,0.0,-1.0,0.0,0.0]
[1777873255645,57.12,80065.15,0.0,-1.0,0.0,0.0]
[1777873257197,57.12,80064.65,0.0,-1.0,0.0,0.0]
[1777873262238,57.12,80065.11,0.0,-1.0,0.0,0.0]
[1777873267274,57.12,80065.86,0.0,-1.0,0.0,0.0]
[1777873272308,57.12,80062.84,0.0,-1.0,0.0,0.0]
[1777873275817,57.12,80046.34,0.0,-1.0,0.0,0.0]
[1777873281372,57.12,80046.31,0.0,-1.0,0.0,0.0]
[1777873286407,57.12,80046.88,0.0,-1.0,0.0,0.0]
[1777873291442,57.12,80048.19,0.0,-1.0,0.0,0.0]
[1777873292448,57.12,80042.48,0.0,-1.0,0.0,0.0]
[1777873297483,57.12,80041.84,0.0,-1.0,0.0,0.0]
[1777873299498,57.12,80035.85,0.0,-1.0,0.0,0.0]
[1777873304534,57.12,80033.19,0.0,-1.0,0.0,0.0]
[1777873309568,57.12,80034.64,0.0,-1.0,0.0,0.0]
[1777873314602,57.12,80033.65,0.0,-1.0,0.0,0.0]
[1777873319638,57.12,80032.86,0.0,-1.0,0.0,0.0]
[1777873326171,57.12,80035.3,0.0,-1.0,0.0,0.0]
[1777873330717,57.12,80027.57,0.0,-1.0,0.0,0.0]
[1777873336241,57.12,80025.11,0.0,-1.0,0.0,0.0]
[1777873341794,57.12,80024.72,0.0,-1.0,0.0,0.0]
[1777873346831,57.12,80022.17,0.0,-1.0,0.0,0.0]
[1777873350857,57.12,80029.78,0.0,-1.0,0.0,0.0]
[1777873354885,57.12,80030.91,0.0,-1.0,0.0,0.0]
[1777873359927,57.12,80030.07,0.0,-1.0,0.0,0.0]
[1777873365969,57.12,80029.53,0.0,-1.0,0.0,0.0]
[1777873371005,57.12,80027.83,0.0,-1.0,0.0,0.0]
[1777873376043,57.12,80025.68,0.0,-1.0,0.0,0.0]
[1777873381079,57.12,80022.46,0.0,-1.0,0.0,0.0]
[1777873387123,57.12,80027.11,0.0,-1.0,0.0,0.0]
[1777873392155,57.12,80029.37,0.0,-1.0,0.0,0.0]
[1777873397190,57.12,80032.2,0.0,-1.0,0.0,0.0]
[1777873400211,57.12,80039.6,0.0,-1.0,0.0,0.0]
[1777873402225,57.12,80045.1,0.0,-1.0,0.0,0.0]
[1777873407260,57.12,80046.23,0.0,-1.0,0.0,0.0]
[1777873412295,57.12,80046.08,0.0,-1.0,0.0,0.0]
[1777873417332,57.12,80047.69,0.0,-1.0,0.0,0.0]
[1777873422365,57.12,80044.09,0.0,-1.0,0.0,0.0]
[1777873427408,57.12,80044.3,0.0,-1.0,0.0,0.0]
[1777873432437,57.12,80043.6,0.0,-1.0,0.0,0.0]
[1777873437473,57.12,80046.53,0.0,-1.0,0.0,0.0]
[1777873442508,57.12,80049.68,0.0,-1.0,0.0,0.0]
[1777873447541,57.12,80052.33,0.0,-1.0,0.0,0.0]
[1777873450563,57.12,80058.47,0.0,-1.0,0.0,0.0]
[1777873453584,57.12,80052.24,0.0,-1.0,0.0,0.0]
[1777873458619,57.12,80050.11,0.0,-1.0,0.0,0.0]
[1777873463653,57.12,80052.19,0.0,-1.0,0.0,0.0]
[1777873467191,57.12,80044.67,0.0,-1.0,0.0,0.0]
[1777873467682,57.12,80044.67,0.0,-1.0,0.0,0.0]
[1777873471710,57.12,80046.77,0.0,-1.0,0.0,0.0]
[1777873474733,57.12,80057.42,0.0,-1.0,0.0,0.0]
[1777873475740,57.12,80063.67,0.0,-1.0,0.0,0.0]
[1777873481782,57.12,80062.05,0.0,-1.0,0.0,0.0]
[1777873487332,57.12,80062.3,0.0,-1.0,0.0,0.0]
[1777873492859,57.12,80061.52,0.0,-1.0,0.0,0.0]
[1777873497894,57.12,80062.05,0.0,-1.0,0.0,0.0]
[1777873502929,57.12,80062.51,0.0,-1.0,0.0,0.0]
[1777873504944,57.12,80056.19,0.0,-1.0,0.0,0.0]
[1777873509978,57.12,80055.75,0.0,-1.0,0.0,0.0]
[1777873515013,57.12,80055.24,0.0,-1.0,0.0,0.0]
[1777873521054,57.12,80055.03,0.0,-1.0,0.0,0.0]
[1777873526090,57.12,80052.38,0.0,-1.0,0.0,0.0]
[1777873531125,57.12,80051.97,0.0,-1.0,0.0,0.0]
[1777873536160,57.12,80051.8,0.0,-1.0,0.0,0.0]
[1777873541196,57.12,80052.48,0.0,-1.0,0.0,0.0]
[1777873545224,57.12,80045.27,0.0,-1.0,0.0,0.0]
[1777873546231,57.12,80046.03,0.0,-1.0,0.0,0.0]
[1777873551266,57.12,80047.51,0.0,-1.0,0.0,0.0]
[1777873556301,57.12,80047.52,0.0,-1.0,0.0,0.0]
[1777873562343,57.12,80048.53,0.0,-1.0,0.0,0.0]
[1777873567378,57.12,80048.53,0.0,-1.0,0.0,0.0]
[1777873572413,57.12,80049.52,0.0,-1.0,0.0,0.0]
[1777873575438,57.12,80043.44,0.0,-1.0,0.0,0.0]
[1777873580470,57.12,80040.18,0.0,-1.0,0.0,0.0]
[1777873582484,57.12,80046.79,0.0,-1.0,0.0,0.0]
[1777873588033,57.12,80048.23,0.0,-1.0,0.0,0.0]
[1777873593560,57.12,80046.56,0.0,-1.0,0.0,0.0]
[1777873598599,57.12,80046.08,0.0,-1.0,0.0,0.0]
[1777873603634,57.12,80042.79,0.0,-1.0,0.0,0.0]
[1777873608669,57.12,80040.79,0.0,-1.0,0.0,0.0]
[1777873613704,57.12,80041.26,0.0,-1.0,0.0,0.0]
[1777873618739,57.12,80038.75,0.0,-1.0,0.0,0.0]
[1777873624781,57.12,80039.72,0.0,-1.0,0.0,0.0]
[1777873629815,57.12,80039.75,0.0,-1.0,0.0,0.0]
[1777873635858,57.12,80039.98,0.0,-1.0,0.0,0.0]
[1777873638391,57.12,80016.69,0.0,-1.0,0.0,0.0]
[1777873638880,57.12,80016.69,0.0,-1.0,0.0,0.0]
[1777873643916,57.12,80015.07,0.0,-1.0,0.0,0.0]
[1777873648950,57.12,80014.93,0.0,-1.0,0.0,0.0]
[1777873653985,57.12,80010.52,0.0,-1.0,0.0,0.0]
[1777873659021,57.12,80008.5,0.0,-1.0,0.0,0.0]
[1777873664056,57.12,80009.35,0.0,-1.0,0.0,0.0]
[1777873669092,57.12,80013.88,0.0,-1.0,0.0,0.0]
[1777873674126,57.12,80013.47,0.0,-1.0,0.0,0.0]
[1777873680168,57.12,80013.31,0.0,-1.0,0.0,0.0]
[1777873685204,57.12,80012.91,0.0,-1.0,0.0,0.0]
[1777873690238,57.12,80010.07,0.0,-1.0,0.0,0.0]
[1777873695273,57.12,80006.3,0.0,-1.0,0.0,0.0]
[1777873701315,57.12,80005.76,0.0,-1.0,0.0,0.0]
[1777873706350,57.12,80000.32,0.0,-1.0,0.0,0.0]
[1777873711385,57.12,80002.25,0.0,-1.0,0.0,0.0]
[1777873716419,57.12,80001.7,0.0,-1.0,0.0,0.0]
[1777873720448,57.12,80007.16,0.0,-1.0,0.0,0.0]
[1777873722461,57.12,80007.23,0.0,-1.0,0.0,0.0]
[1777873727497,57.12,80008.91,0.0,-1.0,0.0,0.0]
[1777873733538,57.12,80012.8,0.0,-1.0,0.0,0.0]
[1777873737567,57.12,80019.28,0.0,-1.0,0.0,0.0]
[1777873742605,57.12,80019.05,0.0,-1.0,0.0,0.0]
[1777873747639,57.12,80017.85,0.0,-1.0,0.0,0.0]
[1777873753681,57.12,80018.29,0.0,-1.0,0.0,0.0]
[1777873759233,57.12,80018.12,0.0,-1.0,0.0,0.0]
[1777873769303,57.12,80019.62,0.0,-1.0,0.0,0.0]
[1777873771809,57.12,80000.83,0.0,-1.0,0.0,0.0]
[1777873776844,57.12,79997.76,0.0,-1.0,0.0,0.0]
[1777873777851,57.12,79988.18,0.0,-1.0,0.0,0.0]
[1777873782886,57.12,79985.97,0.0,-1.0,0.0,0.0]
[1777873787921,57.12,79986.33,0.0,-1.0,0.0,0.0]
[1777873792956,57.12,79983.74,0.0,-1.0,0.0,0.0]
[1777873797990,57.12,79986.24,0.0,-1.0,0.0,0.0]
[1777873803027,57.12,79995.48,0.0,-1.0,0.0,0.0]
[1777873805040,57.12,80000.6,0.0,-1.0,0.0,0.0]
[1777873810079,57.12,79997.19,0.0,-1.0,0.0,0.0]
[1777873816119,57.12,79997.9,0.0,-1.0,0.0,0.0]
[1777873821152,57.12,79993.88,0.0,-1.0,0.0,0.0]
[1777873826187,57.12,79990.74,0.0,-1.0,0.0,0.0]
[1777873831224,57.12,79994.24,0.0,-1.0,0.0,0.0]
[1777873836260,57.12,79996.16,0.0,-1.0,0.0,0.0]
[1777873841293,57.12,79999.22,0.0,-1.0,0.0,0.0]
[1777873846329,57.12,79999.26,0.0,-1.0,0.0,0.0]
[1777873851364,57.12,79999.46,0.0,-1.0,0.0,0.0]
[1777873856401,57.12,80000.52,0.0,-1.0,0.0,0.0]
[1777873858411,57.12,80008.42,0.0,-1.0,0.0,0.0]
[1777873859418,57.12,80011.42,0.0,-1.0,0.0,0.0]
[1777873862441,57.12,80017.4,0.0,-1.0,0.0,0.0]
[1777873867484,57.12,80014.47,0.0,-1.0,0.0,0.0]
[1777873872512,57.12,80014.18,0.0,-1.0,0.0,0.0]
[1777873877547,57.12,80010.19,0.0,-1.0,0.0,0.0]
[1777873885604,57.12,80008.41,0.0,-1.0,0.0,0.0]
[1777873890640,57.12,80008.59,0.0,-1.0,0.0,0.0]
[1777873891646,57.12,80008.85,0.0,-1.0,0.0,0.0]
[1777873896682,57.12,80011.3,0.0,-1.0,0.0,0.0]
[1777873902724,57.12,80012.58,0.0,-1.0,0.0,0.0]
[1777873907759,57.12,80012.23,0.0,-1.0,0.0,0.0]
[1777873912794,57.12,80016.75,0.0,-1.0,0.0,0.0]
[1777873917829,57.12,80017.28,0.0,-1.0,0.0,0.0]
[1777873922864,57.12,80018.13,0.0,-1.0,0.0,0.0]
[1777873927900,57.12,80017.86,0.0,-1.0,0.0,0.0]
[1777873932935,57.12,80017.37,0.0,-1.0,0.0,0.0]
[1777873937970,57.12,80017.31,0.0,-1.0,0.0,0.0]
[1777873943006,57.12,80015.33,0.0,-1.0,0.0,0.0]
[1777873948042,57.12,80015.76,0.0,-1.0,0.0,0.0]
[1777873953075,57.12,80015.14,0.0,-1.0,0.0,0.0]
[1777873954082,57.12,80009.97,0.0,-1.0,0.0,0.0]
[1777873959116,57.12,80008.79,0.0,-1.0,0.0,0.0]
[1777873964151,57.12,80009.4,0.0,-1.0,0.0,0.0]
[1777873970710,57.12,80009.53,0.0,-1.0,0.0,0.0]
[1777873976236,57.12,80009.53,0.0,-1.0,0.0,0.0]
[1777873981272,57.12,80006.98,0.0,-1.0,0.0,0.0]
[1777873985299,57.12,79994.74,0.0,-1.0,0.0,0.0]
[1777873990849,57.12,79994.6,0.0,-1.0,0.0,0.0]
[1777873996376,57.12,79994.44,0.0,-1.0,0.0,0.0]
[1777874002422,57.12,79995.97,0.0,-1.0,0.0,0.0]
[1777874007453,57.12,79996.72,0.0,-1.0,0.0,0.0]
[1777874010476,57.12,79984.35,0.0,-1.0,0.0,0.0]
[1777874015509,57.12,79980.66,0.0,-1.0,0.0,0.0]
[1777874020544,57.12,79982.02,0.0,-1.0,0.0,0.0]
[1777874025579,57.12,79985.26,0.0,-1.0,0.0,0.0]
[1777874030614,57.12,79992.9,0.0,-1.0,0.0,0.0]
[1777874033634,57.12,79994.35,0.0,-1.0,0.0,0.0]
[1777874038670,57.12,79994.31,0.0,-1.0,0.0,0.0]
[1777874043711,57.12,79995.06,0.0,-1.0,0.0,0.0]
[1777874048742,57.12,79994.79,0.0,-1.0,0.0,0.0]
[1777874053777,57.12,79995.23,0.0,-1.0,0.0,0.0]
[1777874058815,57.12,79995.52,0.0,-1.0,0.0,0.0]
[1777874062842,57.12,79990.03,0.0,-1.0,0.0,0.0]
[1777874063849,57.12,79990.31,0.0,-1.0,0.0,0.0]
[1777874068884,57.12,79991.61,0.0,-1.0,0.0,0.0]
[1777874071909,57.12,79993.89,0.0,-1.0,0.0,0.0]
[1777874072912,57.12,79999.24,0.0,-1.0,0.0,0.0]
[1777874077947,57.12,80000.93,0.0,-1.0,0.0,0.0]
[1777874082982,57.12,79998.58,0.0,-1.0,0.0,0.0]
[1777874088018,57.12,79998.78,0.0,-1.0,0.0,0.0]
[1777874093052,57.12,79994.34,0.0,-1.0,0.0,0.0]
[1777874098088,57.12,79992.1,0.0,-1.0,0.0,0.0]
[1777874103122,57.12,79994.44,0.0,-1.0,0.0,0.0]
[1777874108160,57.12,79994.44,0.0,-1.0,0.0,0.0]
[1777874113195,57.12,79994.36,0.0,-1.0,0.0,0.0]
[1777874118230,57.12,79995.75,0.0,-1.0,0.0,0.0]
[1777874125279,57.12,79997.63,0.0,-1.0,0.0,0.0]
[1777874130314,57.12,79994.89,0.0,-1.0,0.0,0.0]
[1777874131840,57.12,79995.1,0.0,-1.0,0.0,0.0]
[1777874137363,57.12,79995.44,0.0,-1.0,0.0,0.0]
[1777874142398,57.12,79995.01,0.0,-1.0,0.0,0.0]
[1777874147432,57.12,79994.52,0.0,-1.0,0.0,0.0]
[1777874153475,57.12,79996.88,0.0,-1.0,0.0,0.0]
[1777874159517,57.12,79997.74,0.0,-1.0,0.0,0.0]
[1777874164552,57.12,80001.32,0.0,-1.0,0.0,0.0]
[1777874169600,57.12,80013.6,0.0,-1.0,0.0,0.0]
[1777874173614,57.12,80002.47,0.0,-1.0,0.0,0.0]
[1777874178650,57.12,80003.91,0.0,-1.0,0.0,0.0]
[1777874183685,57.12,80005.14,0.0,-1.0,0.0,0.0]
[1777874188720,57.12,80005.65,0.0,-1.0,0.0,0.0]
[1777874193761,57.12,80006.39,0.0,-1.0,0.0,0.0]
[1777874194766,57.12,80014.71,0.0,-1.0,0.0,0.0]
[1777874195783,57.12,80014.78,0.0,-1.0,0.0,0.0]
[1777874201826,57.12,80016.88,0.0,-1.0,0.0,0.0]
[1777874207868,57.12,80017.21,0.0,-1.0,0.0,0.0]
[1777874212909,57.12,80018.93,0.0,-1.0,0.0,0.0]
[1777874217943,57.12,80017.31,0.0,-1.0,0.0,0.0]
[1777874222979,57.12,80016.77,0.0,-1.0,0.0,0.0]
[1777874228013,57.12,80015.64,0.0,-1.0,0.0,0.0]
[1777874233048,57.12,80018.63,0.0,-1.0,0.0,0.0]
[1777874238082,57.12,80015.04,0.0,-1.0,0.0,0.0]
[1777874246138,57.12,80014.26,0.0,-1.0,0.0,0.0]
[1777874252686,57.12,80014.53,0.0,-1.0,0.0,0.0]
[1777874258224,57.12,80014.49,0.0,-1.0,0.0,0.0]
[1777874265273,57.12,80014.06,0.0,-1.0,0.0,0.0]
[1777874270308,57.12,80012.42,0.0,-1.0,0.0,0.0]
[1777874275342,57.12,80012.75,0.0,-1.0,0.0,0.0]
[1777874280378,57.12,80011.24,0.0,-1.0,0.0,0.0]
[1777874284406,57.12,80016.24,0.0,-1.0,0.0,0.0]
[1777874289441,57.12,80017.99,0.0,-1.0,0.0,0.0]
[1777874294476,57.12,80016.54,0.0,-1.0,0.0,0.0]
[1777874299510,57.12,80016.44,0.0,-1.0,0.0,0.0]
[1777874305553,57.12,80015.92,0.0,-1.0,0.0,0.0]
[1777874310589,57.12,80012.1,0.0,-1.0,0.0,0.0]
[1777874311595,57.12,80012.14,0.0,-1.0,0.0,0.0]
[1777874318644,57.12,80011.56,0.0,-1.0,0.0,0.0]
[1777874323678,57.12,80010.44,0.0,-1.0,0.0,0.0]
[1777874326700,57.12,80004.93,0.0,-1.0,0.0,0.0]
[1777874331734,57.12,80000.8,0.0,-1.0,0.0,0.0]
[1777874336770,57.12,80002.36,0.0,-1.0,0.0,0.0]
[1777874340798,57.12,80007.38,0.0,-1.0,0.0,0.0]
[1777874346840,57.12,80008.38,0.0,-1.0,0.0,0.0]
[1777874351875,57.12,80010.68,0.0,-1.0,0.0,0.0]
[1777874356910,57.12,80011.69,0.0,-1.0,0.0,0.0]
[1777874361946,57.12,80011.8,0.0,-1.0,0.0,0.0]
[1777874368995,57.12,80011.42,0.0,-1.0,0.0,0.0]
[1777874374033,57.12,80005.53,0.0,-1.0,0.0,0.0]
[1777874379069,57.12,80004.6,0.0,-1.0,0.0,0.0]
[1777874384101,57.12,80004.8,0.0,-1.0,0.0,0.0]
[1777874389136,57.12,80005.98,0.0,-1.0,0.0,0.0]
[1777874394171,57.12,80004.71,0.0,-1.0,0.0,0.0]
[1777874399206,57.12,80005.2,0.0,-1.0,0.0,0.0]
[1777874403235,57.12,79997.56,0.0,-1.0,0.0,0.0]
[1777874408269,57.12,80012.29,0.0,-1.0,0.0,0.0]
[1777874409277,57.12,80015.17,0.0,-1.0,0.0,0.0]
[1777874413304,57.12,80023.22,0.0,-1.0,0.0,0.0]
[1777874418339,57.12,80026.89,0.0,-1.0,0.0,0.0]
[1777874423918,57.12,80025.59,0.0,-1.0,0.0,0.0]
[1777874429415,57.12,80024.89,0.0,-1.0,0.0,0.0]
[1777874432437,57.12,80025.01,0.0,-1.0,0.0,0.0]
[1777874437472,57.12,80024.82,0.0,-1.0,0.0,0.0]
[1777874441500,57.12,80018.95,0.0,-1.0,0.0,0.0]
[1777874446536,57.12,80017.71,0.0,-1.0,0.0,0.0]
[1777874451571,57.12,80021.79,0.0,-1.0,0.0,0.0]
[1777874456605,57.12,80017.34,0.0,-1.0,0.0,0.0]
[1777874461648,57.12,80016.3,0.0,-1.0,0.0,0.0]
[1777874464206,57.12,80024.67,0.0,-1.0,0.0,0.0]
[1777874465667,57.12,80014.5,0.0,-1.0,0.0,0.0]
[1777874466675,57.12,80006.62,0.0,-1.0,0.0,0.0]
[1777874467682,57.12,79995.41,0.0,-1.0,0.0,0.0]
[1777874472717,57.12,79991.6,0.0,-1.0,0.0,0.0]
[1777874475738,57.12,79983.34,0.0,-1.0,0.0,0.0]
[1777874480773,57.12,79982.22,0.0,-1.0,0.0,0.0]
[1777874486815,57.12,79981.0,0.0,-1.0,0.0,0.0]
[1777874491849,57.12,79982.45,0.0,-1.0,0.0,0.0]
[1777874496885,57.12,79980.55,0.0,-1.0,0.0,0.0]
[1777874501920,57.12,79980.16,0.0,-1.0,0.0,0.0]
[1777874506955,57.12,79980.76,0.0,-1.0,0.0,0.0]
[1777874511991,57.12,79981.2,0.0,-1.0,0.0,0.0]
[1777874512998,57.12,79990.17,0.0,-1.0,0.0,0.0]
[1777874515012,57.12,79995.29,0.0,-1.0,0.0,0.0]
[1777874519040,57.12,79989.46,0.0,-1.0,0.0,0.0]
[1777874524075,57.12,79991.61,0.0,-1.0,0.0,0.0]
[1777874529110,57.12,79989.77,0.0,-1.0,0.0,0.0]
[1777874534148,57.12,79987.22,0.0,-1.0,0.0,0.0]
[1777874539180,57.12,79987.25,0.0,-1.0,0.0,0.0]
[1777874544215,57.12,79987.23,0.0,-1.0,0.0,0.0]
[1777874549249,57.12,79984.73,0.0,-1.0,0.0,0.0]
[1777874552271,57.12,79985.15,0.0,-1.0,0.0,0.0]
[1777874557306,57.12,79983.86,0.0,-1.0,0.0,0.0]
[1777874562342,57.12,79984.45,0.0,-1.0,0.0,0.0]
[1777874567377,57.12,79986.12,0.0,-1.0,0.0,0.0]
[1777874570397,57.12,79990.16,0.0,-1.0,0.0,0.0]
[1777874575431,57.12,79991.74,0.0,-1.0,0.0,0.0]
[1777874580467,57.12,79994.45,0.0,-1.0,0.0,0.0]
[1777874581474,57.12,80009.67,0.0,-1.0,0.0,0.0]
[1777874586508,57.12,80007.48,0.0,-1.0,0.0,0.0]
[1777874589527,57.12,79998.66,0.0,-1.0,0.0,0.0]
[1777874590537,57.12,79992.56,0.0,-1.0,0.0,0.0]
[1777874595572,57.12,79992.25,0.0,-1.0,0.0,0.0]
[1777874600607,57.12,79987.74,0.0,-1.0,0.0,0.0]
[1777874606650,57.12,79986.98,0.0,-1.0,0.0,0.0]
[1777874611685,57.12,79989.67,0.0,-1.0,0.0,0.0]
[1777874616720,57.12,79990.12,0.0,-1.0,0.0,0.0]
[1777874621755,57.12,79993.11,0.0,-1.0,0.0,0.0]
[1777874626791,57.12,79995.03,0.0,-1.0,0.0,0.0]
[1777874631825,57.12,79990.02,0.0,-1.0,0.0,0.0]
[1777874635401,57.12,79981.78,0.0,-1.0,0.0,0.0]
[1777874640888,57.12,79982.73,0.0,-1.0,0.0,0.0]
[1777874643909,57.12,79986.5,0.0,-1.0,0.0,0.0]
[1777874648944,57.12,79984.2,0.0,-1.0,0.0,0.0]
[1777874653979,57.12,79985.91,0.0,-1.0,0.0,0.0]
[1777874656999,57.12,79981.43,0.0,-1.0,0.0,0.0]
[1777874662036,57.12,79984.64,0.0,-1.0,0.0,0.0]
[1777874667071,57.12,79979.51,0.0,-1.0,0.0,0.0]
[1777874672106,57.12,79973.28,0.0,-1.0,0.0,0.0]
[1777874677141,57.12,79968.5,0.0,-1.0,0.0,0.0]
[1777874681169,57.12,79962.87,0.0,-1.0,0.0,0.0]
[1777874686204,57.12,79964.15,0.0,-1.0,0.0,0.0]
[1777874688218,57.12,79969.25,0.0,-1.0,0.0,0.0]
[1777874690232,57.12,79962.79,0.0,-1.0,0.0,0.0]
[1777874693253,57.12,79959.01,0.0,-1.0,0.0,0.0]
[1777874698288,57.12,79959.35,0.0,-1.0,0.0,0.0]
[1777874703323,57.12,79962.38,0.0,-1.0,0.0,0.0]
[1777874708359,57.12,79966.23,0.0,-1.0,0.0,0.0]
[1777874711380,57.12,79954.26,0.0,-1.0,0.0,0.0]
[1777874712391,57.12,79948.91,0.0,-1.0,0.0,0.0]
[1777874713395,57.12,79948.16,0.0,-1.0,0.0,0.0]
[1777874718428,57.12,79950.42,0.0,-1.0,0.0,0.0]
[1777874721449,57.12,79961.63,0.0,-1.0,0.0,0.0]
[1777874722456,57.12,79957.18,0.0,-1.0,0.0,0.0]
[1777874724470,57.12,79955.8,0.0,-1.0,0.0,0.0]
[1777874729504,57.12,79952.85,0.0,-1.0,0.0,0.0]
[1777874731518,57.12,79953.82,0.0,-1.0,0.0,0.0]
[1777874736554,57.12,79951.5,0.0,-1.0,0.0,0.0]
[1777874738568,57.12,79948.96,0.0,-1.0,0.0,0.0]
[1777874743603,57.12,79948.49,0.0,-1.0,0.0,0.0]
[1777874748639,57.12,79945.87,0.0,-1.0,0.0,0.0]
[1777874752706,57.12,79938.17,0.0,-1.0,0.0,0.0]
[1777874753708,57.12,79934.77,0.0,-1.0,0.0,0.0]
[1777874754714,57.12,79933.47,0.0,-1.0,0.0,0.0]
[1777874759750,57.12,79929.57,0.0,-1.0,0.0,0.0]
[1777874761763,57.12,79920.69,0.0,-1.0,0.0,0.0]
[1777874763777,57.12,79910.27,0.0,-1.0,0.0,0.0]
[1777874766326,57.12,79893.36,0.0,-1.0,0.0,0.0]
[1777874768812,57.12,79898.54,0.0,-1.0,0.0,0.0]
[1777874770827,57.12,79904.01,0.0,-1.0,0.0,0.0]
[1777874776399,57.12,79904.26,0.0,-1.0,0.0,0.0]
[1777874781904,57.12,79901.99,0.0,-1.0,0.0,0.0]
[1777874786939,57.12,79899.2,0.0,-1.0,0.0,0.0]
[1777874791974,57.12,79895.46,0.0,-1.0,0.0,0.0]
[1777874797009,57.12,79897.32,0.0,-1.0,0.0,0.0]
[1777874801039,57.12,79903.6,0.0,-1.0,0.0,0.0]
[1777874802046,57.12,79908.86,0.0,-1.0,0.0,0.0]
[1777874805067,57.12,79913.99,0.0,-1.0,0.0,0.0]
[1777874810104,57.12,79914.03,0.0,-1.0,0.0,0.0]
[1777874815138,57.12,79915.63,0.0,-1.0,0.0,0.0]
[1777874820172,57.12,79921.41,0.0,-1.0,0.0,0.0]
[1777874823194,57.12,79926.91,0.0,-1.0,0.0,0.0]
[1777874826751,57.12,79932.97,0.0,-1.0,0.0,0.0]
[1777874832255,57.12,79932.18,0.0,-1.0,0.0,0.0]
[1777874837295,57.12,79933.72,0.0,-1.0,0.0,0.0]
[1777874842330,57.12,79931.99,0.0,-1.0,0.0,0.0]
[1777874847365,57.12,79932.14,0.0,-1.0,0.0,0.0]
[1777874848372,57.12,79924.57,0.0,-1.0,0.0,0.0]
[1777874851393,57.12,79925.02,0.0,-1.0,0.0,0.0]
[1777874853407,57.12,79931.16,0.0,-1.0,0.0,0.0]
[1777874856428,57.12,79936.17,0.0,-1.0,0.0,0.0]
[1777874857435,57.12,79928.05,0.0,-1.0,0.0,0.0]
[1777874862470,57.12,79924.87,0.0,-1.0,0.0,0.0]
[1777874867506,57.12,79928.91,0.0,-1.0,0.0,0.0]
[1777874869522,57.12,79916.46,0.0,-1.0,0.0,0.0]
[1777874870526,57.12,79913.75,0.0,-1.0,0.0,0.0]
[1777874872542,57.12,79908.74,0.0,-1.0,0.0,0.0]
[1777874877578,57.12,79906.96,0.0,-1.0,0.0,0.0]
[1777874881607,57.12,79900.67,0.0,-1.0,0.0,0.0]
[1777874884635,57.12,79897.82,0.0,-1.0,0.0,0.0]
[1777874886641,57.12,79903.49,0.0,-1.0,0.0,0.0]
[1777874887647,57.12,79905.65,0.0,-1.0,0.0,0.0]
[1777874889662,57.12,79909.97,0.0,-1.0,0.0,0.0]
[1777874890670,57.12,79916.22,0.0,-1.0,0.0,0.0]
[1777874891677,57.12,79918.35,0.0,-1.0,0.0,0.0]
[1777874896712,57.12,79922.55,0.0,-1.0,0.0,0.0]
[1777874901746,57.12,79922.84,0.0,-1.0,0.0,0.0]
[1777874902754,57.12,79912.73,0.0,-1.0,0.0,0.0]
[1777874903761,57.12,79916.06,0.0,-1.0,0.0,0.0]
[1777874908798,57.12,79915.94,0.0,-1.0,0.0,0.0]
[1777874911819,57.12,79921.26,0.0,-1.0,0.0,0.0]
[1777874916855,57.12,79920.34,0.0,-1.0,0.0,0.0]
[1777874924909,57.12,79921.03,0.0,-1.0,0.0,0.0]
[1777874929944,57.12,79927.17,0.0,-1.0,0.0,0.0]
[1777874934979,57.12,79927.39,0.0,-1.0,0.0,0.0]
[1777874940022,57.12,79930.14,0.0,-1.0,0.0,0.0]
[1777874945052,57.12,79934.16,0.0,-1.0,0.0,0.0]
[1777874950086,57.12,79934.61,0.0,-1.0,0.0,0.0]
[1777874957669,57.12,79933.76,0.0,-1.0,0.0,0.0]
[1777874963176,57.12,79933.53,0.0,-1.0,0.0,0.0]
[1777874968212,57.12,79933.89,0.0,-1.0,0.0,0.0]
[1777874973248,57.12,79933.12,0.0,-1.0,0.0,0.0]
[1777874978282,57.12,79932.48,0.0,-1.0,0.0,0.0]
[1777874983317,57.12,79932.03,0.0,-1.0,0.0,0.0]
[1777874988353,57.12,79930.71,0.0,-1.0,0.0,0.0]
[1777874993388,57.12,79930.38,0.0,-1.0,0.0,0.0]
[1777874998424,57.12,79931.44,0.0,-1.0,0.0,0.0]
[1777875003458,57.12,79930.42,0.0,-1.0,0.0,0.0]
[1777875005471,57.12,79925.33,0.0,-1.0,0.0,0.0]
[1777875010508,57.12,79925.31,0.0,-1.0,0.0,0.0]
[1777875014535,57.12,79919.75,0.0,-1.0,0.0,0.0]
[1777875019570,57.12,79920.16,0.0,-1.0,0.0,0.0]
[1777875024604,57.12,79916.82,0.0,-1.0,0.0,0.0]
[1777875029639,57.12,79916.28,0.0,-1.0,0.0,0.0]
[1777875035682,57.12,79914.16,0.0,-1.0,0.0,0.0]
[1777875040718,57.12,79928.21,0.0,-1.0,0.0,0.0]
[1777875041723,57.12,79933.2,0.0,-1.0,0.0,0.0]
[1777875042737,57.12,79933.0,0.0,-1.0,0.0,0.0]
[1777875048776,57.12,79932.97,0.0,-1.0,0.0,0.0]
[1777875052803,57.12,79946.29,0.0,-1.0,0.0,0.0]
[1777875053809,57.12,79950.3,0.0,-1.0,0.0,0.0]
[1777875055822,57.12,79951.29,0.0,-1.0,0.0,0.0]
[1777875060858,57.12,79950.01,0.0,-1.0,0.0,0.0]
[1777875065895,57.12,79949.3,0.0,-1.0,0.0,0.0]
[1777875070933,57.12,79945.76,0.0,-1.0,0.0,0.0]
[1777875075965,57.12,79945.35,0.0,-1.0,0.0,0.0]
[1777875081000,57.12,79944.27,0.0,-1.0,0.0,0.0]
[1777875086035,57.12,79942.87,0.0,-1.0,0.0,0.0]
[1777875091069,57.12,79943.04,0.0,-1.0,0.0,0.0]
[1777875096105,57.12,79942.67,0.0,-1.0,0.0,0.0]
[1777875101140,57.12,79939.87,0.0,-1.0,0.0,0.0]
[1777875106174,57.12,79940.45,0.0,-1.0,0.0,0.0]
[1777875111210,57.12,79940.81,0.0,-1.0,0.0,0.0]
[1777875116245,57.12,79942.49,0.0,-1.0,0.0,0.0]
[1777875121283,57.12,79947.76,0.0,-1.0,0.0,0.0]
[1777875124304,57.12,79955.1,0.0,-1.0,0.0,0.0]
[1777875129338,57.12,79958.94,0.0,-1.0,0.0,0.0]
[1777875133368,57.12,79964.13,0.0,-1.0,0.0,0.0]
[1777875138980,57.12,79964.21,0.0,-1.0,0.0,0.0]
[1777875144444,57.12,79962.1,0.0,-1.0,0.0,0.0]
[1777875145451,57.12,79953.32,0.0,-1.0,0.0,0.0]
[1777875150487,57.12,79950.49,0.0,-1.0,0.0,0.0]
[1777875155521,57.12,79947.13,0.0,-1.0,0.0,0.0]
[1777875160556,57.12,79947.64,0.0,-1.0,0.0,0.0]
[1777875165590,57.12,79947.33,0.0,-1.0,0.0,0.0]
[1777875170626,57.12,79952.06,0.0,-1.0,0.0,0.0]
[1777875175661,57.12,79952.99,0.0,-1.0,0.0,0.0]
[1777875180696,57.12,79951.25,0.0,-1.0,0.0,0.0]
[1777875184724,57.12,79956.87,0.0,-1.0,0.0,0.0]
[1777875189759,57.12,79965.46,0.0,-1.0,0.0,0.0]
[1777875194794,57.12,79964.4,0.0,-1.0,0.0,0.0]
[1777875200835,57.12,79965.59,0.0,-1.0,0.0,0.0]
[1777875205871,57.12,79965.95,0.0,-1.0,0.0,0.0]
[1777875210906,57.12,79966.01,0.0,-1.0,0.0,0.0]
[1777875216949,57.12,79966.17,0.0,-1.0,0.0,0.0]
[1777875218963,57.12,79961.15,0.0,-1.0,0.0,0.0]
[1777875223999,57.12,79961.8,0.0,-1.0,0.0,0.0]
[1777875229033,57.12,79962.11,0.0,-1.0,0.0,0.0]
[1777875234068,57.12,79962.08,0.0,-1.0,0.0,0.0]
[1777875239103,57.12,79962.3,0.0,-1.0,0.0,0.0]
[1777875241116,57.12,79969.25,0.0,-1.0,0.0,0.0]
[1777875246151,57.12,79966.96,0.0,-1.0,0.0,0.0]
[1777875251187,57.12,79966.82,0.0,-1.0,0.0,0.0]
[1777875254208,57.12,79960.43,0.0,-1.0,0.0,0.0]
[1777875259242,57.12,79958.91,0.0,-1.0,0.0,0.0]
[1777875263271,57.12,79952.73,0.0,-1.0,0.0,0.0]
[1777875268305,57.12,79955.63,0.0,-1.0,0.0,0.0]
[1777875273341,57.12,79954.6,0.0,-1.0,0.0,0.0]
[1777875279961,57.12,79955.61,0.0,-1.0,0.0,0.0]
[1777875286432,57.12,79955.39,0.0,-1.0,0.0,0.0]
[1777875290036,57.12,79918.79,0.0,-1.0,0.0,0.0]
[1777875290459,57.12,79918.79,0.0,-1.0,0.0,0.0]
[1777875291471,57.12,79897.93,0.0,-1.0,0.0,0.0]
[1777875296502,57.12,79894.44,0.0,-1.0,0.0,0.0]
[1777875301537,57.12,79892.1,0.0,-1.0,0.0,0.0]
[1777875305565,57.12,79883.46,0.0,-1.0,0.0,0.0]
[1777875311607,57.12,79883.45,0.0,-1.0,0.0,0.0]
[1777875314630,57.12,79878.27,0.0,-1.0,0.0,0.0]
[1777875315637,57.12,79872.24,0.0,-1.0,0.0,0.0]
[1777875316643,57.12,79865.85,0.0,-1.0,0.0,0.0]
[1777875321679,57.12,79864.84,0.0,-1.0,0.0,0.0]
[1777875326758,57.12,79848.31,0.0,-1.0,0.0,0.0]
[1777875327766,57.12,79828.14,0.0,-1.0,0.0,0.0]
[1777875330783,57.12,79836.99,0.0,-1.0,0.0,0.0]
[1777875332798,57.12,79841.71,0.0,-1.0,0.0,0.0]
[1777875335818,57.12,79851.65,0.0,-1.0,0.0,0.0]
[1777875340853,57.12,79847.24,0.0,-1.0,0.0,0.0]
[1777875344881,57.12,79841.83,0.0,-1.0,0.0,0.0]
[1777875345888,57.12,79836.06,0.0,-1.0,0.0,0.0]
[1777875347902,57.12,79831.0,0.0,-1.0,0.0,0.0]
[1777875352937,57.12,79842.36,0.0,-1.0,0.0,0.0]
[1777875354951,57.12,79847.65,0.0,-1.0,0.0,0.0]
[1777875357972,57.12,79852.76,0.0,-1.0,0.0,0.0]
[1777875363007,57.12,79851.41,0.0,-1.0,0.0,0.0]
[1777875368045,57.12,79846.88,0.0,-1.0,0.0,0.0]
[1777875373081,57.12,79850.9,0.0,-1.0,0.0,0.0]
[1777875378117,57.12,79837.83,0.0,-1.0,0.0,0.0]
[1777875379123,57.12,79831.01,0.0,-1.0,0.0,0.0]
[1777875380131,57.12,79830.03,0.0,-1.0,0.0,0.0]
[1777875385167,57.12,79827.71,0.0,-1.0,0.0,0.0]
[1777875390204,57.12,79823.62,0.0,-1.0,0.0,0.0]
[1777875392217,57.12,79819.83,0.0,-1.0,0.0,0.0]
[1777875394231,57.12,79812.86,0.0,-1.0,0.0,0.0]
[1777875399265,57.12,79810.87,0.0,-1.0,0.0,0.0]
[1777875400273,57.12,79816.74,0.0,-1.0,0.0,0.0]
[1777875401280,57.12,79815.83,0.0,-1.0,0.0,0.0]
[1777875406318,57.12,79815.56,0.0,-1.0,0.0,0.0]
[1777875411349,57.12,79816.42,0.0,-1.0,0.0,0.0]
[1777875416385,57.12,79811.66,0.0,-1.0,0.0,0.0]
[1777875421420,57.12,79807.84,0.0,-1.0,0.0,0.0]
[1777875424441,57.12,79801.34,0.0,-1.0,0.0,0.0]
[1777875429478,57.12,79802.31,0.0,-1.0,0.0,0.0]
[1777875434511,57.12,79803.15,0.0,-1.0,0.0,0.0]
[1777875439546,57.12,79802.76,0.0,-1.0,0.0,0.0]
[1777875444582,57.12,79790.2,0.0,-1.0,0.0,0.0]
[1777875449620,57.12,79791.65,0.0,-1.0,0.0,0.0]
[1777875451170,57.12,79780.15,0.0,-1.0,0.0,0.0]
[1777875452656,57.12,79777.05,0.0,-1.0,0.0,0.0]
[1777875457693,57.12,79775.69,0.0,-1.0,0.0,0.0]
[1777875462728,57.12,79774.99,0.0,-1.0,0.0,0.0]
[1777875467764,57.12,79771.2,0.0,-1.0,0.0,0.0]
[1777875471316,57.12,79776.23,0.0,-1.0,0.0,0.0]
[1777875472800,57.12,79781.61,0.0,-1.0,0.0,0.0]
[1777875473807,57.12,79786.74,0.0,-1.0,0.0,0.0]
[1777875476828,57.12,79792.34,0.0,-1.0,0.0,0.0]
[1777875479848,57.12,79799.19,0.0,-1.0,0.0,0.0]
[1777875484886,57.12,79797.39,0.0,-1.0,0.0,0.0]
[1777875489919,57.12,79795.21,0.0,-1.0,0.0,0.0]
[1777875494954,57.12,79797.66,0.0,-1.0,0.0,0.0]
[1777875499988,57.12,79798.2,0.0,-1.0,0.0,0.0]
[1777875505025,57.12,79799.87,0.0,-1.0,0.0,0.0]
[1777875509053,57.12,79805.22,0.0,-1.0,0.0,0.0]
[1777875514088,57.12,79803.91,0.0,-1.0,0.0,0.0]
[1777875519124,57.12,79814.75,0.0,-1.0,0.0,0.0]
[1777875524159,57.12,79813.34,0.0,-1.0,0.0,0.0]
[1777875530202,57.12,79810.92,0.0,-1.0,0.0,0.0]
[1777875535240,57.12,79812.85,0.0,-1.0,0.0,0.0]
[1777875540276,57.12,79816.05,0.0,-1.0,0.0,0.0]
[1777875545311,57.12,79812.26,0.0,-1.0,0.0,0.0]
[1777875550346,57.12,79811.65,0.0,-1.0,0.0,0.0]
[1777875555381,57.12,79814.79,0.0,-1.0,0.0,0.0]
[1777875560416,57.12,79813.84,0.0,-1.0,0.0,0.0]
[1777875561423,57.12,79798.58,0.0,-1.0,0.0,0.0]
[1777875562432,57.12,79797.36,0.0,-1.0,0.0,0.0]
[1777875567465,57.12,79792.4,0.0,-1.0,0.0,0.0]
[1777875569479,57.12,79782.22,0.0,-1.0,0.0,0.0]
[1777875570490,57.12,79781.36,0.0,-1.0,0.0,0.0]
[1777875575526,57.12,79783.47,0.0,-1.0,0.0,0.0]
[1777875580557,57.12,79782.81,0.0,-1.0,0.0,0.0]
[1777875585592,57.12,79785.62,0.0,-1.0,0.0,0.0]
[1777875590627,57.12,79785.48,0.0,-1.0,0.0,0.0]
[1777875595662,57.12,79778.29,0.0,-1.0,0.0,0.0]
[1777875600697,57.12,79776.49,0.0,-1.0,0.0,0.0]
[1777875605731,57.12,79768.09,0.0,-1.0,0.0,0.0]
[1777875609759,57.12,79759.33,0.0,-1.0,0.0,0.0]
[1777875612319,57.12,79750.32,0.0,-1.0,0.0,0.0]
[1777875616811,57.12,79755.81,0.0,-1.0,0.0,0.0]
[1777875622389,57.12,79760.83,0.0,-1.0,0.0,0.0]
[1777875627886,57.12,79765.05,0.0,-1.0,0.0,0.0]
[1777875632465,57.12,79766.7,0.0,-1.0,0.0,0.0]
[1777875637957,57.12,79770.44,0.0,-1.0,0.0,0.0]
[1777875642992,57.12,79769.39,0.0,-1.0,0.0,0.0]
[1777875648033,57.12,79773.89,0.0,-1.0,0.0,0.0]
[1777875649040,57.12,79769.1,0.0,-1.0,0.0,0.0]
[1777875654076,57.12,79765.26,0.0,-1.0,0.0,0.0]
[1777875659112,57.12,79762.8,0.0,-1.0,0.0,0.0]
[1777875662676,57.12,79753.99,0.0,-1.0,0.0,0.0]
[1777875668174,57.12,79752.41,0.0,-1.0,0.0,0.0]
[1777875673209,57.12,79750.38,0.0,-1.0,0.0,0.0]
[1777875678243,57.12,79747.93,0.0,-1.0,0.0,0.0]
[1777875683279,57.12,79747.76,0.0,-1.0,0.0,0.0]
[1777875688386,57.12,79746.97,0.0,-1.0,0.0,0.0]
[1777875691410,57.12,79749.49,0.0,-1.0,0.0,0.0]
[1777875696443,57.12,79752.11,0.0,-1.0,0.0,0.0]
[1777875698456,57.12,79753.61,0.0,-1.0,0.0,0.0]
[1777875700470,57.12,79760.34,0.0,-1.0,0.0,0.0]
[1777875705505,57.12,79759.22,0.0,-1.0,0.0,0.0]
[1777875710540,57.12,79757.54,0.0,-1.0,0.0,0.0]
[1777875715574,57.12,79758.18,0.0,-1.0,0.0,0.0]
[1777875720610,57.12,79755.08,0.0,-1.0,0.0,0.0]
[1777875725646,57.12,79756.09,0.0,-1.0,0.0,0.0]
[1777875726651,57.12,79762.24,0.0,-1.0,0.0,0.0]
[1777875727659,57.12,79761.27,0.0,-1.0,0.0,0.0]
[1777875732695,57.12,79763.89,0.0,-1.0,0.0,0.0]
[1777875737728,57.12,79764.67,0.0,-1.0,0.0,0.0]
[1777875742764,57.12,79760.97,0.0,-1.0,0.0,0.0]
[1777875747799,57.12,79762.26,0.0,-1.0,0.0,0.0]
[1777875751827,57.12,79764.41,0.0,-1.0,0.0,0.0]
[1777875756862,57.12,79764.68,0.0,-1.0,0.0,0.0]
[1777875761900,57.12,79766.05,0.0,-1.0,0.0,0.0]
[1777875766932,57.12,79766.18,0.0,-1.0,0.0,0.0]
[1777875771967,57.12,79769.01,0.0,-1.0,0.0,0.0]
[1777875777002,57.12,79766.58,0.0,-1.0,0.0,0.0]
[1777875782047,57.12,79766.0,0.0,-1.0,0.0,0.0]
[1777875787082,57.12,79765.52,0.0,-1.0,0.0,0.0]
[1777875792116,57.12,79762.32,0.0,-1.0,0.0,0.0]
[1777875797152,57.12,79760.41,0.0,-1.0,0.0,0.0]
[1777875802186,57.12,79757.86,0.0,-1.0,0.0,0.0]
[1777875807222,57.12,79757.82,0.0,-1.0,0.0,0.0]
[1777875811250,57.12,79758.25,0.0,-1.0,0.0,0.0]
[1777875813728,57.12,79744.29,0.0,-1.0,0.0,0.0]
[1777875814276,57.12,79744.29,0.0,-1.0,0.0,0.0]
[1777875817293,57.12,79737.41,0.0,-1.0,0.0,0.0]
[1777875820314,57.12,79730.34,0.0,-1.0,0.0,0.0]
[1777875822327,57.12,79723.43,0.0,-1.0,0.0,0.0]
[1777875827363,57.12,79728.32,0.0,-1.0,0.0,0.0]
[1777875830387,57.12,79735.22,0.0,-1.0,0.0,0.0]
[1777875835422,57.12,79730.42,0.0,-1.0,0.0,0.0]
[1777875840457,57.12,79728.13,0.0,-1.0,0.0,0.0]
[1777875844500,57.12,79719.22,0.0,-1.0,0.0,0.0]
[1777875845503,57.12,79697.83,0.0,-1.0,0.0,0.0]
[1777875846505,57.12,79689.34,0.0,-1.0,0.0,0.0]
[1777875847515,57.12,79683.86,0.0,-1.0,0.0,0.0]
[1777875852545,57.12,79681.62,0.0,-1.0,0.0,0.0]
[1777875854560,57.12,79687.1,0.0,-1.0,0.0,0.0]
[1777875856574,57.12,79689.26,0.0,-1.0,0.0,0.0]
[1777875861611,57.12,79690.14,0.0,-1.0,0.0,0.0]
[1777875866645,57.12,79687.76,0.0,-1.0,0.0,0.0]
[1777875871680,57.12,79690.27,0.0,-1.0,0.0,0.0]
[1777875876716,57.12,79694.17,0.0,-1.0,0.0,0.0]
[1777875878732,57.12,79700.33,0.0,-1.0,0.0,0.0]
[1777875881751,57.12,79693.76,0.0,-1.0,0.0,0.0]
[1777875883765,57.12,79690.46,0.0,-1.0,0.0,0.0]
[1777875888801,57.12,79692.51,0.0,-1.0,0.0,0.0]
[1777875893836,57.12,79691.91,0.0,-1.0,0.0,0.0]
[1777875896856,57.12,79697.12,0.0,-1.0,0.0,0.0]
[1777875901892,57.12,79693.81,0.0,-1.0,0.0,0.0]
[1777875902900,57.12,79687.13,0.0,-1.0,0.0,0.0]
[1777875903908,57.12,79688.3,0.0,-1.0,0.0,0.0]
[1777875908940,57.12,79683.02,0.0,-1.0,0.0,0.0]
[1777875913976,57.12,79679.75,0.0,-1.0,0.0,0.0]
[1777875914983,57.12,79674.2,0.0,-1.0,0.0,0.0]
[1777875920021,57.12,79660.6,0.0,-1.0,0.0,0.0]
[1777875921035,57.12,79650.16,0.0,-1.0,0.0,0.0]
[1777875922039,57.12,79624.7,0.0,-1.0,0.0,0.0]
[1777875923043,57.12,79637.33,0.0,-1.0,0.0,0.0]
[1777875924505,57.12,79630.42,0.0,-1.0,0.0,0.0]
[1777875926064,57.12,79627.97,0.0,-1.0,0.0,0.0]
[1777875930093,57.12,79623.03,0.0,-1.0,0.0,0.0]
[1777875931098,57.12,79616.51,0.0,-1.0,0.0,0.0]
[1777875933112,57.12,79609.94,0.0,-1.0,0.0,0.0]
[1777875934578,57.12,79603.86,0.0,-1.0,0.0,0.0]
[1777875940161,57.12,79606.81,0.0,-1.0,0.0,0.0]
[1777875945196,57.12,79603.3,0.0,-1.0,0.0,0.0]
[1777875950231,57.12,79603.05,0.0,-1.0,0.0,0.0]
[1777875955266,57.12,79600.59,0.0,-1.0,0.0,0.0]
[1777875960301,57.12,79602.33,0.0,-1.0,0.0,0.0]
[1777875965336,57.12,79601.15,0.0,-1.0,0.0,0.0]
[1777875970372,57.12,79600.55,0.0,-1.0,0.0,0.0]
[1777875971378,57.12,79584.58,0.0,-1.0,0.0,0.0]
[1777875972386,57.12,79573.25,0.0,-1.0,0.0,0.0]
[1777875974863,57.12,79564.07,0.0,-1.0,0.0,0.0]
[1777875978427,57.12,79562.25,0.0,-1.0,0.0,0.0]
[1777875979434,57.12,79557.64,0.0,-1.0,0.0,0.0]
[1777875980441,57.12,79550.23,0.0,-1.0,0.0,0.0]
[1777875985476,57.12,79547.26,0.0,-1.0,0.0,0.0]
[1777875986483,57.12,79554.62,0.0,-1.0,0.0,0.0]
[1777875989504,57.12,79550.57,0.0,-1.0,0.0,0.0]
[1777875995007,57.12,79546.86,0.0,-1.0,0.0,0.0]
[1777875997565,57.12,79538.65,0.0,-1.0,0.0,0.0]
[1777875998568,57.12,79531.12,0.0,-1.0,0.0,0.0]
[1777876000583,57.12,79524.66,0.0,-1.0,0.0,0.0]
[1777876001588,57.12,79518.8,0.0,-1.0,0.0,0.0]
[1777876005075,57.12,79513.64,0.0,-1.0,0.0,0.0]
[1777876008637,57.12,79508.44,0.0,-1.0,0.0,0.0]
[1777876009644,57.12,79499.26,0.0,-1.0,0.0,0.0]
[1777876010651,57.12,79494.06,0.0,-1.0,0.0,0.0]
[1777876011661,57.12,79483.76,0.0,-1.0,0.0,0.0]
[1777876013674,57.12,79475.95,0.0,-1.0,0.0,0.0]
[1777876018707,57.12,79476.77,0.0,-1.0,0.0,0.0]
[1777876022740,57.12,79471.06,0.0,-1.0,0.0,0.0]
[1777876027775,57.12,79470.35,0.0,-1.0,0.0,0.0]
[1777876029788,57.12,79475.6,0.0,-1.0,0.0,0.0]
[1777876031808,57.12,79484.34,0.0,-1.0,0.0,0.0]
[1777876032811,57.12,79500.02,0.0,-1.0,0.0,0.0]
[1777876033817,57.12,79494.78,0.0,-1.0,0.0,0.0]
[1777876034828,57.12,79499.35,0.0,-1.0,0.0,0.0]
[1777876035830,57.12,79498.74,0.0,-1.0,0.0,0.0]
[1777876037844,57.12,79508.13,0.0,-1.0,0.0,0.0]
[1777876038851,57.12,79511.16,0.0,-1.0,0.0,0.0]
[1777876040872,57.12,79516.45,0.0,-1.0,0.0,0.0]
[1777876042880,57.12,79510.64,0.0,-1.0,0.0,0.0]
[1777876043889,57.12,79507.89,0.0,-1.0,0.0,0.0]
[1777876045902,57.12,79513.01,0.0,-1.0,0.0,0.0]
[1777876046908,57.12,79515.78,0.0,-1.0,0.0,0.0]
[1777876049929,57.12,79521.59,0.0,-1.0,0.0,0.0]
[1777876051943,57.12,79526.22,0.0,-1.0,0.0,0.0]
[1777876053957,57.12,79530.48,0.0,-1.0,0.0,0.0]
[1777876055970,57.12,79535.6,0.0,-1.0,0.0,0.0]
[1777876061011,57.12,79533.52,0.0,-1.0,0.0,0.0]
[1777876066046,57.12,79537.86,0.0,-1.0,0.0,0.0]
[1777876070073,57.12,79548.93,0.0,-1.0,0.0,0.0]
[1777876071080,57.12,79549.41,0.0,-1.0,0.0,0.0]
[1777876074101,57.12,79556.76,0.0,-1.0,0.0,0.0]
[1777876075112,57.12,79563.09,0.0,-1.0,0.0,0.0]
[1777876076116,57.12,79574.65,0.0,-1.0,0.0,0.0]
[1777876077123,57.12,79583.38,0.0,-1.0,0.0,0.0]
[1777876078130,57.12,79584.06,0.0,-1.0,0.0,0.0]
[1777876080144,57.12,79590.42,0.0,-1.0,0.0,0.0]
[1777876081152,57.12,79591.63,0.0,-1.0,0.0,0.0]
[1777876084173,57.12,79598.59,0.0,-1.0,0.0,0.0]
[1777876085180,57.12,79592.46,0.0,-1.0,0.0,0.0]
[1777876087194,57.12,79584.53,0.0,-1.0,0.0,0.0]
[1777876092231,57.12,79595.09,0.0,-1.0,0.0,0.0]
[1777876093237,57.12,79607.28,0.0,-1.0,0.0,0.0]
[1777876095719,57.12,79614.17,0.0,-1.0,0.0,0.0]
[1777876098272,57.12,79620.41,0.0,-1.0,0.0,0.0]
[1777876100287,57.12,79605.42,0.0,-1.0,0.0,0.0]
[1777876102300,57.12,79596.63,0.0,-1.0,0.0,0.0]
[1777876107336,57.12,79598.89,0.0,-1.0,0.0,0.0]
[1777876108343,57.12,79604.34,0.0,-1.0,0.0,0.0]
[1777876111363,57.12,79607.21,0.0,-1.0,0.0,0.0]
[1777876113376,57.12,79613.45,0.0,-1.0,0.0,0.0]
[1777876117405,57.12,79620.26,0.0,-1.0,0.0,0.0]
[1777876122440,57.12,79618.96,0.0,-1.0,0.0,0.0]
[1777876127476,57.12,79615.11,0.0,-1.0,0.0,0.0]
[1777876132510,57.12,79615.65,0.0,-1.0,0.0,0.0]
[1777876137545,57.12,79616.82,0.0,-1.0,0.0,0.0]
[1777876142586,57.12,79616.36,0.0,-1.0,0.0,0.0]
[1777876147617,57.12,79616.66,0.0,-1.0,0.0,0.0]
[1777876152652,57.12,79620.12,0.0,-1.0,0.0,0.0]
[1777876157687,57.12,79623.67,0.0,-1.0,0.0,0.0]
[1777876162724,57.12,79624.07,0.0,-1.0,0.0,0.0]
[1777876166217,57.12,79634.1,0.0,-1.0,0.0,0.0]
[1777876171287,57.12,79632.52,0.0,-1.0,0.0,0.0]
[1777876172802,57.12,79680.6,0.0,-1.0,0.0,0.0]
[1777876174818,57.12,79670.26,0.0,-1.0,0.0,0.0]
[1777876176296,57.12,79651.49,0.0,-1.0,0.0,0.0]
[1777876176834,57.12,79651.49,0.0,-1.0,0.0,0.0]
[1777876181866,57.12,79651.88,0.0,-1.0,0.0,0.0]
[1777876186901,57.12,79648.22,0.0,-1.0,0.0,0.0]
[1777876190930,57.12,79655.1,0.0,-1.0,0.0,0.0]
[1777876191937,57.12,79659.56,0.0,-1.0,0.0,0.0]
[1777876193951,57.12,79664.49,0.0,-1.0,0.0,0.0]
[1777876198989,57.12,79674.84,0.0,-1.0,0.0,0.0]
[1777876199996,57.12,79675.42,0.0,-1.0,0.0,0.0]
[1777876202011,57.12,79681.21,0.0,-1.0,0.0,0.0]
[1777876203018,57.12,79674.09,0.0,-1.0,0.0,0.0]
[1777876204026,57.12,79667.38,0.0,-1.0,0.0,0.0]
[1777876205054,57.12,79666.75,0.0,-1.0,0.0,0.0]
[1777876208055,57.12,79672.23,0.0,-1.0,0.0,0.0]
[1777876213091,57.12,79668.7,0.0,-1.0,0.0,0.0]
[1777876215104,57.12,79644.95,0.0,-1.0,0.0,0.0]
[1777876216113,57.12,79627.79,0.0,-1.0,0.0,0.0]
[1777876217119,57.12,79626.24,0.0,-1.0,0.0,0.0]
[1777876222153,57.12,79620.45,0.0,-1.0,0.0,0.0]
[1777876224169,57.12,79618.9,0.0,-1.0,0.0,0.0]
[1777876226182,57.12,79625.91,0.0,-1.0,0.0,0.0]
[1777876227190,57.12,79624.64,0.0,-1.0,0.0,0.0]
[1777876229203,57.12,79624.69,0.0,-1.0,0.0,0.0]
[1777876231217,57.12,79629.13,0.0,-1.0,0.0,0.0]
[1777876232226,57.12,79637.88,0.0,-1.0,0.0,0.0]
[1777876233233,57.12,79639.88,0.0,-1.0,0.0,0.0]
[1777876235244,57.12,79634.51,0.0,-1.0,0.0,0.0]
[1777876236252,57.12,79627.22,0.0,-1.0,0.0,0.0]
[1777876237259,57.12,79628.62,0.0,-1.0,0.0,0.0]
[1777876242295,57.12,79627.17,0.0,-1.0,0.0,0.0]
[1777876243301,57.12,79626.45,0.0,-1.0,0.0,0.0]
[1777876245315,57.12,79640.12,0.0,-1.0,0.0,0.0]
[1777876246322,57.12,79651.95,0.0,-1.0,0.0,0.0]
[1777876247333,57.12,79656.88,0.0,-1.0,0.0,0.0]
[1777876249343,57.12,79658.36,0.0,-1.0,0.0,0.0]
[1777876252364,57.12,79663.65,0.0,-1.0,0.0,0.0]
[1777876255385,57.12,79663.91,0.0,-1.0,0.0,0.0]
[1777876258406,57.12,79668.97,0.0,-1.0,0.0,0.0]
[1777876260421,57.12,79671.35,0.0,-1.0,0.0,0.0]
[1777876262435,57.12,79665.16,0.0,-1.0,0.0,0.0]
[1777876264450,57.12,79661.36,0.0,-1.0,0.0,0.0]
[1777876266938,57.12,79669.01,0.0,-1.0,0.0,0.0]
[1777876267479,57.12,79669.01,0.0,-1.0,0.0,0.0]
[1777876271498,57.12,79672.24,0.0,-1.0,0.0,0.0]
[1777876277017,57.12,79670.86,0.0,-1.0,0.0,0.0]
[1777876277545,57.12,79670.86,0.0,-1.0,0.0,0.0]
[1777876278551,57.12,79659.86,0.0,-1.0,0.0,0.0]
[1777876279556,57.12,79657.1,0.0,-1.0,0.0,0.0]
[1777876284591,57.12,79652.74,0.0,-1.0,0.0,0.0]
[1777876287088,57.12,79644.16,0.0,-1.0,0.0,0.0]
[1777876287613,57.12,79644.16,0.0,-1.0,0.0,0.0]
[1777876289626,57.12,79650.65,0.0,-1.0,0.0,0.0]
[1777876291640,57.12,79653.01,0.0,-1.0,0.0,0.0]
[1777876294661,57.12,79660.19,0.0,-1.0,0.0,0.0]
[1777876295668,57.12,79667.05,0.0,-1.0,0.0,0.0]
[1777876297158,57.12,79668.61,0.0,-1.0,0.0,0.0]
[1777876302717,57.12,79671.12,0.0,-1.0,0.0,0.0]
[1777876307752,57.12,79672.23,0.0,-1.0,0.0,0.0]
[1777876310776,57.12,79677.89,0.0,-1.0,0.0,0.0]
[1777876311780,57.12,79683.06,0.0,-1.0,0.0,0.0]
[1777876312787,57.12,79682.5,0.0,-1.0,0.0,0.0]
[1777876317823,57.12,79683.07,0.0,-1.0,0.0,0.0]
[1777876321851,57.12,79689.53,0.0,-1.0,0.0,0.0]
[1777876327375,57.12,79694.39,0.0,-1.0,0.0,0.0]
[1777876329907,57.12,79697.85,0.0,-1.0,0.0,0.0]
[1777876333935,57.12,79705.5,0.0,-1.0,0.0,0.0]
[1777876335948,57.12,79706.37,0.0,-1.0,0.0,0.0]
[1777876337445,57.12,79698.53,0.0,-1.0,0.0,0.0]
[1777876343001,57.12,79698.77,0.0,-1.0,0.0,0.0]
[1777876348033,57.12,79700.79,0.0,-1.0,0.0,0.0]
[1777876351053,57.12,79704.64,0.0,-1.0,0.0,0.0]
[1777876354077,57.12,79714.15,0.0,-1.0,0.0,0.0]
[1777876355084,57.12,79722.87,0.0,-1.0,0.0,0.0]
[1777876360118,57.12,79725.95,0.0,-1.0,0.0,0.0]
[1777876362131,57.12,79731.47,0.0,-1.0,0.0,0.0]
[1777876364146,57.12,79733.57,0.0,-1.0,0.0,0.0]
[1777876365154,57.12,79710.85,0.0,-1.0,0.0,0.0]
[1777876366160,57.12,79701.52,0.0,-1.0,0.0,0.0]
[1777876368174,57.12,79701.82,0.0,-1.0,0.0,0.0]
[1777876372201,57.12,79709.83,0.0,-1.0,0.0,0.0]
[1777876374216,57.12,79711.33,0.0,-1.0,0.0,0.0]
[1777876378244,57.12,79704.74,0.0,-1.0,0.0,0.0]
[1777876380258,57.12,79704.29,0.0,-1.0,0.0,0.0]
[1777876383280,57.12,79711.26,0.0,-1.0,0.0,0.0]
[1777876388313,57.12,79710.45,0.0,-1.0,0.0,0.0]
[1777876391336,57.12,79694.39,0.0,-1.0,0.0,0.0]
[1777876392342,57.12,79691.19,0.0,-1.0,0.0,0.0]
[1777876397379,57.12,79696.42,0.0,-1.0,0.0,0.0]
[1777876402413,57.12,79696.69,0.0,-1.0,0.0,0.0]
[1777876404425,57.12,79684.22,0.0,-1.0,0.0,0.0]
[1777876405432,57.12,79683.41,0.0,-1.0,0.0,0.0]
[1777876410468,57.12,79678.31,0.0,-1.0,0.0,0.0]
[1777876414496,57.12,79660.18,0.0,-1.0,0.0,0.0]
[1777876415503,57.12,79650.06,0.0,-1.0,0.0,0.0]
[1777876419531,57.12,79657.97,0.0,-1.0,0.0,0.0]
[1777876420538,57.12,79659.38,0.0,-1.0,0.0,0.0]
[1777876425573,57.12,79659.98,0.0,-1.0,0.0,0.0]
[1777876430608,57.12,79657.42,0.0,-1.0,0.0,0.0]
[1777876434641,57.12,79651.8,0.0,-1.0,0.0,0.0]
[1777876439685,57.12,79649.87,0.0,-1.0,0.0,0.0]
[1777876443713,57.12,79655.7,0.0,-1.0,0.0,0.0]
[1777876445726,57.12,79658.26,0.0,-1.0,0.0,0.0]
[1777876450767,57.12,79658.1,0.0,-1.0,0.0,0.0]
[1777876455800,57.12,79657.95,0.0,-1.0,0.0,0.0]
[1777876458306,57.12,79652.37,0.0,-1.0,0.0,0.0]
[1777876458819,57.12,79652.37,0.0,-1.0,0.0,0.0]
[1777876463855,57.12,79654.5,0.0,-1.0,0.0,0.0]
[1777876468888,57.12,79656.88,0.0,-1.0,0.0,0.0]
[1777876470902,57.12,79671.6,0.0,-1.0,0.0,0.0]
[1777876471910,57.12,79673.84,0.0,-1.0,0.0,0.0]
[1777876476944,57.12,79673.71,0.0,-1.0,0.0,0.0]
[1777876482987,57.12,79675.85,0.0,-1.0,0.0,0.0]
[1777876488517,57.12,79686.23,0.0,-1.0,0.0,0.0]
[1777876494067,57.12,79685.61,0.0,-1.0,0.0,0.0]
[1777876499100,57.12,79690.59,0.0,-1.0,0.0,0.0]
[1777876500109,57.12,79693.04,0.0,-1.0,0.0,0.0]
[1777876503132,57.12,79686.92,0.0,-1.0,0.0,0.0]
[1777876506151,57.12,79679.44,0.0,-1.0,0.0,0.0]
[1777876510178,57.12,79687.1,0.0,-1.0,0.0,0.0]
[1777876511187,57.12,79689.0,0.0,-1.0,0.0,0.0]
[1777876512192,57.12,79680.88,0.0,-1.0,0.0,0.0]
[1777876517227,57.12,79679.45,0.0,-1.0,0.0,0.0]
[1777876521256,57.12,79673.18,0.0,-1.0,0.0,0.0]
[1777876523270,57.12,79669.45,0.0,-1.0,0.0,0.0]
[1777876528305,57.12,79669.53,0.0,-1.0,0.0,0.0]
[1777876531326,57.12,79671.74,0.0,-1.0,0.0,0.0]
[1777876536361,57.12,79672.99,0.0,-1.0,0.0,0.0]
[1777876541396,57.12,79673.17,0.0,-1.0,0.0,0.0]
[1777876545424,57.12,79683.36,0.0,-1.0,0.0,0.0]
[1777876546431,57.12,79684.32,0.0,-1.0,0.0,0.0]
[1777876549453,57.12,79689.17,0.0,-1.0,0.0,0.0]
[1777876554487,57.12,79690.39,0.0,-1.0,0.0,0.0]
[1777876559523,57.12,79690.57,0.0,-1.0,0.0,0.0]
[1777876563550,57.12,79681.36,0.0,-1.0,0.0,0.0]
[1777876568588,57.12,79681.35,0.0,-1.0,0.0,0.0]
[1777876573623,57.12,79681.09,0.0,-1.0,0.0,0.0]
[1777876578656,57.12,79680.36,0.0,-1.0,0.0,0.0]
[1777876584698,57.12,79680.77,0.0,-1.0,0.0,0.0]
[1777876589733,57.12,79679.99,0.0,-1.0,0.0,0.0]
[1777876594768,57.12,79679.2,0.0,-1.0,0.0,0.0]
[1777876599803,57.12,79682.16,0.0,-1.0,0.0,0.0]
[1777876604839,57.12,79681.3,0.0,-1.0,0.0,0.0]
[1777876609872,57.12,79681.99,0.0,-1.0,0.0,0.0]
[1777876614907,57.12,79682.35,0.0,-1.0,0.0,0.0]
[1777876619943,57.12,79684.06,0.0,-1.0,0.0,0.0]
[1777876622964,57.12,79694.28,0.0,-1.0,0.0,0.0]
[1777876627999,57.12,79697.65,0.0,-1.0,0.0,0.0]
[1777876629504,57.12,79706.36,0.0,-1.0,0.0,0.0]
[1777876630020,57.12,79706.36,0.0,-1.0,0.0,0.0]
[1777876632030,57.12,79715.17,0.0,-1.0,0.0,0.0]
[1777876633037,57.12,79717.1,0.0,-1.0,0.0,0.0]
[1777876638071,57.12,79726.44,0.0,-1.0,0.0,0.0]
[1777876639580,57.12,79738.39,0.0,-1.0,0.0,0.0]
[1777876641093,57.12,79738.5,0.0,-1.0,0.0,0.0]
[1777876644115,57.12,79744.84,0.0,-1.0,0.0,0.0]
[1777876649650,57.12,79733.16,0.0,-1.0,0.0,0.0]
[1777876651165,57.12,79729.95,0.0,-1.0,0.0,0.0]
[1777876656201,57.12,79729.93,0.0,-1.0,0.0,0.0]
[1777876659725,57.12,79735.94,0.0,-1.0,0.0,0.0]
[1777876665263,57.12,79742.99,0.0,-1.0,0.0,0.0]
[1777876667277,57.12,79747.01,0.0,-1.0,0.0,0.0]
[1777876672312,57.12,79746.79,0.0,-1.0,0.0,0.0]
[1777876677347,57.12,79749.26,0.0,-1.0,0.0,0.0]
[1777876678355,57.12,79744.01,0.0,-1.0,0.0,0.0]
[1777876679860,57.12,79739.53,0.0,-1.0,0.0,0.0]
[1777876684395,57.12,79745.25,0.0,-1.0,0.0,0.0]
[1777876689930,57.12,79747.8,0.0,-1.0,0.0,0.0]
[1777876695474,57.12,79748.41,0.0,-1.0,0.0,0.0]
[1777876700511,57.12,79751.32,0.0,-1.0,0.0,0.0]
[1777876703531,57.12,79740.02,0.0,-1.0,0.0,0.0]
[1777876704541,57.12,79740.38,0.0,-1.0,0.0,0.0]
[1777876710072,57.12,79742.59,0.0,-1.0,0.0,0.0]
[1777876715615,57.12,79741.36,0.0,-1.0,0.0,0.0]
[1777876719648,57.12,79719.34,0.0,-1.0,0.0,0.0]
[1777876721660,57.12,79717.47,0.0,-1.0,0.0,0.0]
[1777876726692,57.12,79719.51,0.0,-1.0,0.0,0.0]
[1777876731726,57.12,79721.9,0.0,-1.0,0.0,0.0]
[1777876736764,57.12,79720.52,0.0,-1.0,0.0,0.0]
[1777876741797,57.12,79722.66,0.0,-1.0,0.0,0.0]
[1777876746833,57.12,79723.61,0.0,-1.0,0.0,0.0]
[1777876747841,57.12,79729.97,0.0,-1.0,0.0,0.0]
[1777876748846,57.12,79733.29,0.0,-1.0,0.0,0.0]
[1777876751867,57.12,79735.31,0.0,-1.0,0.0,0.0]
[1777876755896,57.12,79728.81,0.0,-1.0,0.0,0.0]
[1777876760930,57.12,79730.81,0.0,-1.0,0.0,0.0]
[1777876765964,57.12,79731.99,0.0,-1.0,0.0,0.0]
[1777876771000,57.12,79727.36,0.0,-1.0,0.0,0.0]
[1777876772009,57.12,79721.62,0.0,-1.0,0.0,0.0]
[1777876773015,57.12,79721.5,0.0,-1.0,0.0,0.0]
[1777876778050,57.12,79722.11,0.0,-1.0,0.0,0.0]
[1777876784092,57.12,79720.04,0.0,-1.0,0.0,0.0]
[1777876786106,57.12,79725.64,0.0,-1.0,0.0,0.0]
[1777876787113,57.12,79726.67,0.0,-1.0,0.0,0.0]
[1777876792151,57.12,79725.95,0.0,-1.0,0.0,0.0]
[1777876797183,57.12,79722.25,0.0,-1.0,0.0,0.0]
[1777876802222,57.12,79719.14,0.0,-1.0,0.0,0.0]
[1777876807255,57.12,79718.07,0.0,-1.0,0.0,0.0]
[1777876812300,57.12,79722.62,0.0,-1.0,0.0,0.0]
[1777876818336,57.12,79722.43,0.0,-1.0,0.0,0.0]
[1777876823369,57.12,79722.75,0.0,-1.0,0.0,0.0]
[1777876828403,57.12,79722.43,0.0,-1.0,0.0,0.0]
[1777876831426,57.12,79723.8,0.0,-1.0,0.0,0.0]
[1777876836460,57.12,79723.41,0.0,-1.0,0.0,0.0]
[1777876840994,57.12,79728.99,0.0,-1.0,0.0,0.0]
[1777876846529,57.12,79730.73,0.0,-1.0,0.0,0.0]
[1777876851565,57.12,79729.84,0.0,-1.0,0.0,0.0]
[1777876856603,57.12,79729.45,0.0,-1.0,0.0,0.0]
[1777876861638,57.12,79737.26,0.0,-1.0,0.0,0.0]
[1777876864658,57.12,79739.55,0.0,-1.0,0.0,0.0]
[1777876866672,57.12,79731.9,0.0,-1.0,0.0,0.0]
[1777876867680,57.12,79730.49,0.0,-1.0,0.0,0.0]
[1777876873723,57.12,79733.83,0.0,-1.0,0.0,0.0]
[1777876878756,57.12,79734.76,0.0,-1.0,0.0,0.0]
[1777876883791,57.12,79734.75,0.0,-1.0,0.0,0.0]
[1777876886813,57.12,79727.11,0.0,-1.0,0.0,0.0]
[1777876887819,57.12,79728.0,0.0,-1.0,0.0,0.0]
[1777876891847,57.12,79728.83,0.0,-1.0,0.0,0.0]
[1777876896882,57.12,79729.07,0.0,-1.0,0.0,0.0]
[1777876901916,57.12,79729.99,0.0,-1.0,0.0,0.0]
[1777876906952,57.12,79730.24,0.0,-1.0,0.0,0.0]
[1777876912995,57.12,79730.27,0.0,-1.0,0.0,0.0]
[1777876916015,57.12,79735.56,0.0,-1.0,0.0,0.0]
[1777876921049,57.12,79737.89,0.0,-1.0,0.0,0.0]
[1777876926086,57.12,79737.67,0.0,-1.0,0.0,0.0]
[1777876931124,57.12,79739.63,0.0,-1.0,0.0,0.0]
[1777876936159,57.12,79737.78,0.0,-1.0,0.0,0.0]
[1777876941193,57.12,79734.28,0.0,-1.0,0.0,0.0]
[1777876946228,57.12,79733.32,0.0,-1.0,0.0,0.0]
[1777876951774,57.12,79733.9,0.0,-1.0,0.0,0.0]
[1777876957305,57.12,79732.13,0.0,-1.0,0.0,0.0]
[1777876962339,57.12,79730.89,0.0,-1.0,0.0,0.0]
[1777876967375,57.12,79730.39,0.0,-1.0,0.0,0.0]
[1777876973417,57.12,79733.24,0.0,-1.0,0.0,0.0]
[1777876978455,57.12,79724.37,0.0,-1.0,0.0,0.0]
[1777876983491,57.12,79720.39,0.0,-1.0,0.0,0.0]
[1777876988524,57.12,79717.42,0.0,-1.0,0.0,0.0]
[1777876993559,57.12,79718.79,0.0,-1.0,0.0,0.0]
[1777876998600,57.12,79718.52,0.0,-1.0,0.0,0.0]
[1777877003630,57.12,79714.1,0.0,-1.0,0.0,0.0]
[1777877006651,57.12,79720.93,0.0,-1.0,0.0,0.0]
[1777877012197,57.12,79719.82,0.0,-1.0,0.0,0.0]
[1777877017729,57.12,79722.02,0.0,-1.0,0.0,0.0]
[1777877022267,57.12,79725.99,0.0,-1.0,0.0,0.0]
[1777877027799,57.12,79728.89,0.0,-1.0,0.0,0.0]
[1777877032834,57.12,79727.68,0.0,-1.0,0.0,0.0]
[1777877037873,57.12,79726.48,0.0,-1.0,0.0,0.0]
[1777877042908,57.12,79728.6,0.0,-1.0,0.0,0.0]
[1777877047944,57.12,79726.06,0.0,-1.0,0.0,0.0]
[1777877053985,57.12,79728.09,0.0,-1.0,0.0,0.0]
[1777877059020,57.12,79731.07,0.0,-1.0,0.0,0.0]
[1777877064054,57.12,79731.83,0.0,-1.0,0.0,0.0]
[1777877069090,57.12,79731.05,0.0,-1.0,0.0,0.0]
[1777877074125,57.12,79728.17,0.0,-1.0,0.0,0.0]
[1777877079160,57.12,79734.92,0.0,-1.0,0.0,0.0]
[1777877084195,57.12,79736.34,0.0,-1.0,0.0,0.0]
[1777877090237,57.12,79738.14,0.0,-1.0,0.0,0.0]
[1777877095272,57.12,79738.87,0.0,-1.0,0.0,0.0]
[1777877100309,57.12,79735.04,0.0,-1.0,0.0,0.0]
[1777877106352,57.12,79737.23,0.0,-1.0,0.0,0.0]
[1777877111385,57.12,79742.02,0.0,-1.0,0.0,0.0]
[1777877114405,57.12,79749.03,0.0,-1.0,0.0,0.0]
[1777877119442,57.12,79749.5,0.0,-1.0,0.0,0.0]
[1777877124477,57.12,79750.94,0.0,-1.0,0.0,0.0]
[1777877128505,57.12,79757.72,0.0,-1.0,0.0,0.0]
[1777877131526,57.12,79768.39,0.0,-1.0,0.0,0.0]
[1777877134548,57.12,79777.55,0.0,-1.0,0.0,0.0]
[1777877136561,57.12,79782.55,0.0,-1.0,0.0,0.0]
[1777877138596,57.12,79796.92,0.0,-1.0,0.0,0.0]
[1777877139582,57.12,79812.28,0.0,-1.0,0.0,0.0]
[1777877143123,57.12,79806.37,0.0,-1.0,0.0,0.0]
[1777877144618,57.12,79801.1,0.0,-1.0,0.0,0.0]
[1777877149655,57.12,79799.65,0.0,-1.0,0.0,0.0]
[1777877154687,57.12,79802.48,0.0,-1.0,0.0,0.0]
[1777877159722,57.12,79803.51,0.0,-1.0,0.0,0.0]
[1777877164757,57.12,79807.08,0.0,-1.0,0.0,0.0]
[1777877169794,57.12,79810.97,0.0,-1.0,0.0,0.0]
[1777877174826,57.12,79810.19,0.0,-1.0,0.0,0.0]
[1777877176842,57.12,79816.95,0.0,-1.0,0.0,0.0]
[1777877177851,57.12,79817.62,0.0,-1.0,0.0,0.0]
[1777877183411,57.12,79817.76,0.0,-1.0,0.0,0.0]
[1777877188926,57.12,79817.2,0.0,-1.0,0.0,0.0]
[1777877191948,57.12,79818.55,0.0,-1.0,0.0,0.0]
[1777877193966,57.12,79807.46,0.0,-1.0,0.0,0.0]
[1777877195980,57.12,79802.26,0.0,-1.0,0.0,0.0]
[1777877201016,57.12,79799.32,0.0,-1.0,0.0,0.0]
[1777877206050,57.12,79797.76,0.0,-1.0,0.0,0.0]
[1777877209071,57.12,79807.46,0.0,-1.0,0.0,0.0]
[1777877210081,57.12,79808.68,0.0,-1.0,0.0,0.0]
[1777877215114,57.12,79809.56,0.0,-1.0,0.0,0.0]
[1777877220151,57.12,79811.08,0.0,-1.0,0.0,0.0]
[1777877225184,57.12,79810.85,0.0,-1.0,0.0,0.0]
[1777877230220,57.12,79808.23,0.0,-1.0,0.0,0.0]
[1777877234248,57.12,79801.98,0.0,-1.0,0.0,0.0]
[1777877235255,57.12,79801.15,0.0,-1.0,0.0,0.0]
[1777877238276,57.12,79806.56,0.0,-1.0,0.0,0.0]
[1777877243310,57.12,79809.98,0.0,-1.0,0.0,0.0]
[1777877248346,57.12,79811.29,0.0,-1.0,0.0,0.0]
[1777877249353,57.12,79816.84,0.0,-1.0,0.0,0.0]
[1777877251366,57.12,79820.67,0.0,-1.0,0.0,0.0]
[1777877256402,57.12,79819.16,0.0,-1.0,0.0,0.0]
[1777877261437,57.12,79823.64,0.0,-1.0,0.0,0.0]
[1777877266471,57.12,79823.03,0.0,-1.0,0.0,0.0]
[1777877271507,57.12,79824.3,0.0,-1.0,0.0,0.0]
[1777877274528,57.12,79829.73,0.0,-1.0,0.0,0.0]
[1777877279563,57.12,79830.34,0.0,-1.0,0.0,0.0]
[1777877284597,57.12,79827.04,0.0,-1.0,0.0,0.0]
[1777877289632,57.12,79831.96,0.0,-1.0,0.0,0.0]
[1777877294670,57.12,79832.86,0.0,-1.0,0.0,0.0]
[1777877299704,57.12,79831.74,0.0,-1.0,0.0,0.0]
[1777877304738,57.12,79835.78,0.0,-1.0,0.0,0.0]
[1777877309772,57.12,79838.28,0.0,-1.0,0.0,0.0]
[1777877311788,57.12,79840.06,0.0,-1.0,0.0,0.0]
[1777877314324,57.12,79845.28,0.0,-1.0,0.0,0.0]
[1777877319843,57.12,79846.42,0.0,-1.0,0.0,0.0]
[1777877324879,57.12,79850.37,0.0,-1.0,0.0,0.0]
[1777877329913,57.12,79851.67,0.0,-1.0,0.0,0.0]
[1777877334950,57.12,79854.52,0.0,-1.0,0.0,0.0]
[1777877339984,57.12,79856.56,0.0,-1.0,0.0,0.0]
[1777877345021,57.12,79854.64,0.0,-1.0,0.0,0.0]
[1777877348041,57.12,79861.94,0.0,-1.0,0.0,0.0]
[1777877352069,57.12,79865.94,0.0,-1.0,0.0,0.0]
[1777877357103,57.12,79863.49,0.0,-1.0,0.0,0.0]
[1777877362138,57.12,79864.52,0.0,-1.0,0.0,0.0]
[1777877367174,57.12,79866.41,0.0,-1.0,0.0,0.0]
[1777877372208,57.12,79866.56,0.0,-1.0,0.0,0.0]
[1777877377244,57.12,79864.53,0.0,-1.0,0.0,0.0]
[1777877382279,57.12,79864.41,0.0,-1.0,0.0,0.0]
[1777877387313,57.12,79863.85,0.0,-1.0,0.0,0.0]
[1777877392349,57.12,79865.86,0.0,-1.0,0.0,0.0]
[1777877397392,57.12,79866.06,0.0,-1.0,0.0,0.0]
[1777877399403,57.12,79852.73,0.0,-1.0,0.0,0.0]
[1777877400410,57.12,79850.54,0.0,-1.0,0.0,0.0]
[1777877402424,57.12,79856.39,0.0,-1.0,0.0,0.0]
[1777877407459,57.12,79853.07,0.0,-1.0,0.0,0.0]
[1777877412494,57.12,79853.34,0.0,-1.0,0.0,0.0]
[1777877416521,57.12,79866.79,0.0,-1.0,0.0,0.0]
[1777877419543,57.12,79872.39,0.0,-1.0,0.0,0.0]
[1777877421557,57.12,79878.32,0.0,-1.0,0.0,0.0]
[1777877424579,57.12,79887.55,0.0,-1.0,0.0,0.0]
[1777877429613,57.12,79891.44,0.0,-1.0,0.0,0.0]
[1777877434648,57.12,79889.53,0.0,-1.0,0.0,0.0]
[1777877439682,57.12,79887.87,0.0,-1.0,0.0,0.0]
[1777877444718,57.12,79889.74,0.0,-1.0,0.0,0.0]
[1777877449756,57.12,79892.69,0.0,-1.0,0.0,0.0]
[1777877455316,57.12,79891.67,0.0,-1.0,0.0,0.0]
[1777877460831,57.12,79893.4,0.0,-1.0,0.0,0.0]
[1777877465864,57.12,79890.34,0.0,-1.0,0.0,0.0]
[1777877470902,57.12,79893.26,0.0,-1.0,0.0,0.0]
[1777877475936,57.12,79893.52,0.0,-1.0,0.0,0.0]
[1777877480971,57.12,79890.27,0.0,-1.0,0.0,0.0]
[1777877486007,57.12,79890.16,0.0,-1.0,0.0,0.0]
[1777877491042,57.12,79892.98,0.0,-1.0,0.0,0.0]
[1777877496078,57.12,79893.32,0.0,-1.0,0.0,0.0]
[1777877499098,57.12,79897.95,0.0,-1.0,0.0,0.0]
[1777877504133,57.12,79898.2,0.0,-1.0,0.0,0.0]
[1777877509168,57.12,79900.96,0.0,-1.0,0.0,0.0]
[1777877514204,57.12,79895.77,0.0,-1.0,0.0,0.0]
[1777877515742,57.12,79877.02,0.0,-1.0,0.0,0.0]
[1777877519239,57.12,79889.93,0.0,-1.0,0.0,0.0]
[1777877520246,57.12,79882.44,0.0,-1.0,0.0,0.0]
[1777877525813,57.12,79884.7,0.0,-1.0,0.0,0.0]
[1777877531323,57.12,79883.14,0.0,-1.0,0.0,0.0]
[1777877536359,57.12,79892.17,0.0,-1.0,0.0,0.0]
[1777877537365,57.12,79894.39,0.0,-1.0,0.0,0.0]
[1777877539378,57.12,79888.58,0.0,-1.0,0.0,0.0]
[1777877544418,57.12,79890.93,0.0,-1.0,0.0,0.0]
[1777877549449,57.12,79892.95,0.0,-1.0,0.0,0.0]
[1777877552470,57.12,79893.93,0.0,-1.0,0.0,0.0]
[1777877557509,57.12,79894.06,0.0,-1.0,0.0,0.0]
[1777877562545,57.12,79897.45,0.0,-1.0,0.0,0.0]
[1777877567579,57.12,79896.6,0.0,-1.0,0.0,0.0]
[1777877573620,57.12,79896.33,0.0,-1.0,0.0,0.0]
[1777877578656,57.12,79891.6,0.0,-1.0,0.0,0.0]
[1777877583692,57.12,79891.23,0.0,-1.0,0.0,0.0]
[1777877586715,57.12,79898.69,0.0,-1.0,0.0,0.0]
[1777877587721,57.12,79912.29,0.0,-1.0,0.0,0.0]
[1777877588728,57.12,79905.64,0.0,-1.0,0.0,0.0]
[1777877590742,57.12,79910.7,0.0,-1.0,0.0,0.0]
[1777877595783,57.12,79918.41,0.0,-1.0,0.0,0.0]
[1777877596788,57.12,79929.86,0.0,-1.0,0.0,0.0]
[1777877598801,57.12,79936.54,0.0,-1.0,0.0,0.0]
[1777877602829,57.12,79942.15,0.0,-1.0,0.0,0.0]
[1777877603836,57.12,79948.03,0.0,-1.0,0.0,0.0]
[1777877604843,57.12,79953.48,0.0,-1.0,0.0,0.0]
[1777877609877,57.12,79956.62,0.0,-1.0,0.0,0.0]
[1777877612900,57.12,79949.5,0.0,-1.0,0.0,0.0]
[1777877614913,57.12,79943.78,0.0,-1.0,0.0,0.0]
[1777877619948,57.12,79945.39,0.0,-1.0,0.0,0.0]
[1777877626532,57.12,79945.41,0.0,-1.0,0.0,0.0]
[1777877632032,57.12,79944.51,0.0,-1.0,0.0,0.0]
[1777877637068,57.12,79940.72,0.0,-1.0,0.0,0.0]
[1777877639081,57.12,79934.2,0.0,-1.0,0.0,0.0]
[1777877644116,57.12,79930.17,0.0,-1.0,0.0,0.0]
[1777877645123,57.12,79924.37,0.0,-1.0,0.0,0.0]
[1777877650158,57.12,79918.94,0.0,-1.0,0.0,0.0]
[1777877655195,57.12,79917.48,0.0,-1.0,0.0,0.0]
[1777877660228,57.12,79914.57,0.0,-1.0,0.0,0.0]
[1777877665266,57.12,79913.59,0.0,-1.0,0.0,0.0]
[1777877672313,57.12,79913.05,0.0,-1.0,0.0,0.0]
[1777877676883,57.12,79918.38,0.0,-1.0,0.0,0.0]
[1777877682383,57.12,79917.94,0.0,-1.0,0.0,0.0]
[1777877687418,57.12,79914.0,0.0,-1.0,0.0,0.0]
[1777877693460,57.12,79913.69,0.0,-1.0,0.0,0.0]
[1777877699502,57.12,79913.06,0.0,-1.0,0.0,0.0]
[1777877704538,57.12,79912.66,0.0,-1.0,0.0,0.0]
[1777877709572,57.12,79909.47,0.0,-1.0,0.0,0.0]
[1777877713601,57.12,79909.07,0.0,-1.0,0.0,0.0]
[1777877718638,57.12,79907.84,0.0,-1.0,0.0,0.0]
[1777877723672,57.12,79907.65,0.0,-1.0,0.0,0.0]
[1777877729716,57.12,79907.59,0.0,-1.0,0.0,0.0]
[1777877734750,57.12,79906.9,0.0,-1.0,0.0,0.0]
[1777877739784,57.12,79907.19,0.0,-1.0,0.0,0.0]
[1777877744824,57.12,79909.45,0.0,-1.0,0.0,0.0]
[1777877750861,57.12,79909.02,0.0,-1.0,0.0,0.0]
[1777877755897,57.12,79907.05,0.0,-1.0,0.0,0.0]
[1777877760932,57.12,79906.92,0.0,-1.0,0.0,0.0]
[1777877763954,57.12,79918.39,0.0,-1.0,0.0,0.0]
[1777877768989,57.12,79918.07,0.0,-1.0,0.0,0.0]
[1777877774024,57.12,79915.67,0.0,-1.0,0.0,0.0]
[1777877779058,57.12,79911.83,0.0,-1.0,0.0,0.0]
[1777877784095,57.12,79915.01,0.0,-1.0,0.0,0.0]
[1777877789129,57.12,79913.36,0.0,-1.0,0.0,0.0]
[1777877792152,57.12,79914.46,0.0,-1.0,0.0,0.0]
[1777877797732,57.12,79914.99,0.0,-1.0,0.0,0.0]
[1777877803226,57.12,79915.02,0.0,-1.0,0.0,0.0]
[1777877808264,57.12,79913.68,0.0,-1.0,0.0,0.0]
[1777877813296,57.12,79913.9,0.0,-1.0,0.0,0.0]
[1777877818335,57.12,79914.18,0.0,-1.0,0.0,0.0]
[1777877823368,57.12,79914.09,0.0,-1.0,0.0,0.0]
[1777877828401,57.12,79910.26,0.0,-1.0,0.0,0.0]
[1777877834444,57.12,79910.74,0.0,-1.0,0.0,0.0]
[1777877839480,57.12,79914.42,0.0,-1.0,0.0,0.0]
[1777877845521,57.12,79911.76,0.0,-1.0,0.0,0.0]
[1777877850556,57.12,79911.17,0.0,-1.0,0.0,0.0]
[1777877852570,57.12,79912.66,0.0,-1.0,0.0,0.0]
[1777877858153,57.12,79914.16,0.0,-1.0,0.0,0.0]
[1777877863652,57.12,79912.79,0.0,-1.0,0.0,0.0]
[1777877869694,57.12,79912.05,0.0,-1.0,0.0,0.0]
[1777877875735,57.12,79911.3,0.0,-1.0,0.0,0.0]
[1777877880771,57.12,79909.88,0.0,-1.0,0.0,0.0]
[1777877885815,57.12,79910.87,0.0,-1.0,0.0,0.0]
[1777877890842,57.12,79912.94,0.0,-1.0,0.0,0.0]
[1777877895875,57.12,79909.42,0.0,-1.0,0.0,0.0]
[1777877901918,57.12,79908.06,0.0,-1.0,0.0,0.0]
[1777877906954,57.12,79908.21,0.0,-1.0,0.0,0.0]
[1777877911988,57.12,79908.58,0.0,-1.0,0.0,0.0]
[1777877919038,57.12,79908.82,0.0,-1.0,0.0,0.0]
[1777877924073,57.12,79908.53,0.0,-1.0,0.0,0.0]
[1777877929110,57.12,79908.84,0.0,-1.0,0.0,0.0]
[1777877934143,57.12,79906.38,0.0,-1.0,0.0,0.0]
[1777877939178,57.12,79904.56,0.0,-1.0,0.0,0.0]
[1777877943207,57.12,79894.14,0.0,-1.0,0.0,0.0]
[1777877948243,57.12,79890.97,0.0,-1.0,0.0,0.0]
[1777877953276,57.12,79893.75,0.0,-1.0,0.0,0.0]
[1777877958859,57.12,79896.81,0.0,-1.0,0.0,0.0]
[1777877964353,57.12,79894.73,0.0,-1.0,0.0,0.0]
[1777877970394,57.12,79894.06,0.0,-1.0,0.0,0.0]
[1777877971401,57.12,79895.16,0.0,-1.0,0.0,0.0]
[1777877976439,57.12,79894.05,0.0,-1.0,0.0,0.0]
[1777877979007,57.12,79855.2,0.0,-1.0,0.0,0.0]
[1777877984500,57.12,79860.1,0.0,-1.0,0.0,0.0]
[1777877989080,57.12,79854.61,0.0,-1.0,0.0,0.0]
[1777877991549,57.12,79848.66,0.0,-1.0,0.0,0.0]
[1777877995577,57.12,79842.77,0.0,-1.0,0.0,0.0]
[1777877997591,57.12,79847.95,0.0,-1.0,0.0,0.0]
[1777878002626,57.12,79846.09,0.0,-1.0,0.0,0.0]
[1777878003633,57.12,79840.76,0.0,-1.0,0.0,0.0]
[1777878004640,57.12,79845.86,0.0,-1.0,0.0,0.0]
[1777878009221,57.12,79837.66,0.0,-1.0,0.0,0.0]
[1777878011689,57.12,79831.45,0.0,-1.0,0.0,0.0]
[1777878012695,57.12,79823.15,0.0,-1.0,0.0,0.0]
[1777878017733,57.12,79817.76,0.0,-1.0,0.0,0.0]
[1777878022766,57.12,79816.83,0.0,-1.0,0.0,0.0]
[1777878027802,57.12,79816.37,0.0,-1.0,0.0,0.0]
[1777878032838,57.12,79816.28,0.0,-1.0,0.0,0.0]
[1777878035858,57.12,79810.05,0.0,-1.0,0.0,0.0]
[1777878037873,57.12,79802.73,0.0,-1.0,0.0,0.0]
[1777878042908,57.12,79794.04,0.0,-1.0,0.0,0.0]
[1777878043915,57.12,79792.97,0.0,-1.0,0.0,0.0]
[1777878048950,57.12,79794.21,0.0,-1.0,0.0,0.0]
[1777878053984,57.12,79793.91,0.0,-1.0,0.0,0.0]
[1777878054991,57.12,79800.32,0.0,-1.0,0.0,0.0]
[1777878055999,57.12,79800.23,0.0,-1.0,0.0,0.0]
[1777878061041,57.12,79805.76,0.0,-1.0,0.0,0.0]
[1777878063054,57.12,79819.6,0.0,-1.0,0.0,0.0]
[1777878065068,57.12,79836.2,0.0,-1.0,0.0,0.0]
[1777878066074,57.12,79839.0,0.0,-1.0,0.0,0.0]
[1777878069094,57.12,79842.21,0.0,-1.0,0.0,0.0]
[1777878072116,57.12,79848.89,0.0,-1.0,0.0,0.0]
[1777878073124,57.12,79856.58,0.0,-1.0,0.0,0.0]
[1777878074135,57.12,79857.8,0.0,-1.0,0.0,0.0]
[1777878079169,57.12,79859.08,0.0,-1.0,0.0,0.0]
[1777878084208,57.12,79854.15,0.0,-1.0,0.0,0.0]
[1777878089242,57.12,79858.14,0.0,-1.0,0.0,0.0]
[1777878094276,57.12,79858.0,0.0,-1.0,0.0,0.0]
[1777878100318,57.12,79860.93,0.0,-1.0,0.0,0.0]
[1777878103339,57.12,79869.83,0.0,-1.0,0.0,0.0]
[1777878108376,57.12,79871.67,0.0,-1.0,0.0,0.0]
[1777878113413,57.12,79871.84,0.0,-1.0,0.0,0.0]
[1777878118455,57.12,79870.44,0.0,-1.0,0.0,0.0]
[1777878121497,57.12,79878.95,0.0,-1.0,0.0,0.0]
[1777878126532,57.12,79877.56,0.0,-1.0,0.0,0.0]
[1777878131567,57.12,79877.57,0.0,-1.0,0.0,0.0]
[1777878136601,57.12,79877.45,0.0,-1.0,0.0,0.0]
[1777878141638,57.12,79874.12,0.0,-1.0,0.0,0.0]
[1777878143650,57.12,79867.86,0.0,-1.0,0.0,0.0]
[1777878148686,57.12,79868.43,0.0,-1.0,0.0,0.0]
[1777878153724,57.12,79872.41,0.0,-1.0,0.0,0.0]
[1777878154740,57.12,79880.13,0.0,-1.0,0.0,0.0]
[1777878156743,57.12,79871.85,0.0,-1.0,0.0,0.0]
[1777878161776,57.12,79868.87,0.0,-1.0,0.0,0.0]
[1777878166811,57.12,79870.4,0.0,-1.0,0.0,0.0]
[1777878171847,57.12,79871.62,0.0,-1.0,0.0,0.0]
[1777878176884,57.12,79869.68,0.0,-1.0,0.0,0.0]
[1777878181918,57.12,79881.27,0.0,-1.0,0.0,0.0]
[1777878182924,57.12,79887.98,0.0,-1.0,0.0,0.0]
[1777878187959,57.12,79888.68,0.0,-1.0,0.0,0.0]
[1777878188971,57.12,79894.24,0.0,-1.0,0.0,0.0]
[1777878194001,57.12,79895.19,0.0,-1.0,0.0,0.0]
[1777878198032,57.12,79900.53,0.0,-1.0,0.0,0.0]
[1777878200050,57.12,79910.0,0.0,-1.0,0.0,0.0]
[1777878201053,57.12,79916.23,0.0,-1.0,0.0,0.0]
[1777878206087,57.12,79918.73,0.0,-1.0,0.0,0.0]
[1777878210115,57.12,79908.98,0.0,-1.0,0.0,0.0]
[1777878210653,57.12,79907.18,0.0,-1.0,0.0,0.0]
[1777878214144,57.12,79898.77,0.0,-1.0,0.0,0.0]
[1777878215157,57.12,79897.96,0.0,-1.0,0.0,0.0]
[1777878218172,57.12,79892.28,0.0,-1.0,0.0,0.0]
[1777878223206,57.12,79892.93,0.0,-1.0,0.0,0.0]
[1777878228242,57.12,79892.35,0.0,-1.0,0.0,0.0]
[1777878233276,57.12,79892.63,0.0,-1.0,0.0,0.0]
[1777878238311,57.12,79893.42,0.0,-1.0,0.0,0.0]
[1777878243347,57.12,79895.62,0.0,-1.0,0.0,0.0]
[1777878248381,57.12,79898.81,0.0,-1.0,0.0,0.0]
[1777878253417,57.12,79898.52,0.0,-1.0,0.0,0.0]
[1777878258453,57.12,79896.24,0.0,-1.0,0.0,0.0]
[1777878262480,57.12,79889.41,0.0,-1.0,0.0,0.0]
[1777878263487,57.12,79888.25,0.0,-1.0,0.0,0.0]
[1777878268522,57.12,79888.08,0.0,-1.0,0.0,0.0]
[1777878272550,57.12,79889.28,0.0,-1.0,0.0,0.0]
[1777878277587,57.12,79891.29,0.0,-1.0,0.0,0.0]
[1777878282623,57.12,79894.61,0.0,-1.0,0.0,0.0]
[1777878287658,57.12,79892.66,0.0,-1.0,0.0,0.0]
[1777878292694,57.12,79888.92,0.0,-1.0,0.0,0.0]
[1777878294713,57.12,79878.63,0.0,-1.0,0.0,0.0]
[1777878295716,57.12,79866.97,0.0,-1.0,0.0,0.0]
[1777878301287,57.12,79863.91,0.0,-1.0,0.0,0.0]
[1777878302765,57.12,79868.96,0.0,-1.0,0.0,0.0]
[1777878307799,57.12,79875.61,0.0,-1.0,0.0,0.0]
[1777878312834,57.12,79879.89,0.0,-1.0,0.0,0.0]
[1777878317870,57.12,79879.54,0.0,-1.0,0.0,0.0]
[1777878321440,57.12,79888.87,0.0,-1.0,0.0,0.0]
[1777878326932,57.12,79893.39,0.0,-1.0,0.0,0.0]
[1777878331510,57.12,79897.55,0.0,-1.0,0.0,0.0]
[1777878337002,57.12,79902.46,0.0,-1.0,0.0,0.0]
[1777878342039,57.12,79901.85,0.0,-1.0,0.0,0.0]
[1777878347074,57.12,79901.82,0.0,-1.0,0.0,0.0]
[1777878352108,57.12,79902.59,0.0,-1.0,0.0,0.0]
[1777878357145,57.12,79903.08,0.0,-1.0,0.0,0.0]
[1777878359160,57.12,79910.27,0.0,-1.0,0.0,0.0]
[1777878360166,57.12,79916.03,0.0,-1.0,0.0,0.0]
[1777878365200,57.12,79916.82,0.0,-1.0,0.0,0.0]
[1777878367215,57.12,79922.39,0.0,-1.0,0.0,0.0]
[1777878372250,57.12,79921.1,0.0,-1.0,0.0,0.0]
[1777878377287,57.12,79917.39,0.0,-1.0,0.0,0.0]
[1777878380307,57.12,79910.85,0.0,-1.0,0.0,0.0]
[1777878383328,57.12,79899.18,0.0,-1.0,0.0,0.0]
[1777878384336,57.12,79892.85,0.0,-1.0,0.0,0.0]
[1777878385341,57.12,79892.13,0.0,-1.0,0.0,0.0]
[1777878390377,57.12,79898.54,0.0,-1.0,0.0,0.0]
[1777878395411,57.12,79896.05,0.0,-1.0,0.0,0.0]
[1777878398435,57.12,79892.47,0.0,-1.0,0.0,0.0]
[1777878403470,57.12,79892.6,0.0,-1.0,0.0,0.0]
[1777878408505,57.12,79892.98,0.0,-1.0,0.0,0.0]
[1777878413539,57.12,79892.93,0.0,-1.0,0.0,0.0]
[1777878418574,57.12,79875.56,0.0,-1.0,0.0,0.0]
[1777878419581,57.12,79870.08,0.0,-1.0,0.0,0.0]
[1777878423609,57.12,79882.74,0.0,-1.0,0.0,0.0]
[1777878425623,57.12,79887.79,0.0,-1.0,0.0,0.0]
[1777878430660,57.12,79888.31,0.0,-1.0,0.0,0.0]
[1777878436701,57.12,79889.96,0.0,-1.0,0.0,0.0]
[1777878441738,57.12,79894.9,0.0,-1.0,0.0,0.0]
[1777878446773,57.12,79895.16,0.0,-1.0,0.0,0.0]
[1777878450802,57.12,79882.5,0.0,-1.0,0.0,0.0]
[1777878455835,57.12,79883.44,0.0,-1.0,0.0,0.0]
[1777878460871,57.12,79886.25,0.0,-1.0,0.0,0.0]
[1777878465907,57.12,79886.38,0.0,-1.0,0.0,0.0]
[1777878470942,57.12,79894.26,0.0,-1.0,0.0,0.0]
[1777878475982,57.12,79896.02,0.0,-1.0,0.0,0.0]
[1777878481015,57.12,79893.37,0.0,-1.0,0.0,0.0]
[1777878486051,57.12,79891.81,0.0,-1.0,0.0,0.0]
[1777878491086,57.12,79891.23,0.0,-1.0,0.0,0.0]
[1777878496120,57.12,79891.65,0.0,-1.0,0.0,0.0]
[1777878499142,57.12,79872.79,0.0,-1.0,0.0,0.0]
[1777878504177,57.12,79867.45,0.0,-1.0,0.0,0.0]
[1777878509213,57.12,79867.19,0.0,-1.0,0.0,0.0]
[1777878514247,57.12,79865.95,0.0,-1.0,0.0,0.0]
[1777878517268,57.12,79859.91,0.0,-1.0,0.0,0.0]
[1777878522854,57.12,79859.83,0.0,-1.0,0.0,0.0]
[1777878528347,57.12,79859.07,0.0,-1.0,0.0,0.0]
[1777878531369,57.12,79853.98,0.0,-1.0,0.0,0.0]
[1777878532376,57.12,79838.2,0.0,-1.0,0.0,0.0]
[1777878537413,57.12,79833.3,0.0,-1.0,0.0,0.0]
[1777878542448,57.12,79831.64,0.0,-1.0,0.0,0.0]
[1777878547482,57.12,79830.8,0.0,-1.0,0.0,0.0]
[1777878550505,57.12,79836.5,0.0,-1.0,0.0,0.0]
[1777878551515,57.12,79837.62,0.0,-1.0,0.0,0.0]
[1777878556547,57.12,79839.29,0.0,-1.0,0.0,0.0]
[1777878561581,57.12,79838.88,0.0,-1.0,0.0,0.0]
[1777878566617,57.12,79838.91,0.0,-1.0,0.0,0.0]
[1777878570645,57.12,79849.02,0.0,-1.0,0.0,0.0]
[1777878571654,57.12,79855.91,0.0,-1.0,0.0,0.0]
[1777878573666,57.12,79864.3,0.0,-1.0,0.0,0.0]
[1777878578700,57.12,79863.13,0.0,-1.0,0.0,0.0]
[1777878583736,57.12,79865.26,0.0,-1.0,0.0,0.0]
[1777878588771,57.12,79863.01,0.0,-1.0,0.0,0.0]
[1777878593805,57.12,79859.81,0.0,-1.0,0.0,0.0]
[1777878594813,57.12,79853.81,0.0,-1.0,0.0,0.0]
[1777878599847,57.12,79853.5,0.0,-1.0,0.0,0.0]
[1777878604883,57.12,79858.52,0.0,-1.0,0.0,0.0]
[1777878609917,57.12,79859.42,0.0,-1.0,0.0,0.0]
[1777878614952,57.12,79861.36,0.0,-1.0,0.0,0.0]
[1777878619989,57.12,79861.16,0.0,-1.0,0.0,0.0]
[1777878623572,57.12,79845.88,0.0,-1.0,0.0,0.0]
[1777878629056,57.12,79845.64,0.0,-1.0,0.0,0.0]
[1777878633642,57.12,79848.32,0.0,-1.0,0.0,0.0]
[1777878635098,57.12,79842.22,0.0,-1.0,0.0,0.0]
[1777878637112,57.12,79837.09,0.0,-1.0,0.0,0.0]
[1777878643712,57.12,79839.26,0.0,-1.0,0.0,0.0]
[1777878649197,57.12,79842.17,0.0,-1.0,0.0,0.0]
[1777878653782,57.12,79853.42,0.0,-1.0,0.0,0.0]
[1777878656247,57.12,79855.66,0.0,-1.0,0.0,0.0]
[1777878661282,57.12,79854.43,0.0,-1.0,0.0,0.0]
[1777878666315,57.12,79850.04,0.0,-1.0,0.0,0.0]
[1777878673922,57.12,79847.52,0.0,-1.0,0.0,0.0]
[1777878679409,57.12,79847.63,0.0,-1.0,0.0,0.0]
[1777878684444,57.12,79846.41,0.0,-1.0,0.0,0.0]
[1777878690486,57.12,79846.31,0.0,-1.0,0.0,0.0]
[1777878695520,57.12,79842.51,0.0,-1.0,0.0,0.0]
[1777878703579,57.12,79841.83,0.0,-1.0,0.0,0.0]
[1777878708612,57.12,79839.75,0.0,-1.0,0.0,0.0]
[1777878713646,57.12,79833.46,0.0,-1.0,0.0,0.0]
[1777878718682,57.12,79829.72,0.0,-1.0,0.0,0.0]
[1777878723719,57.12,79828.19,0.0,-1.0,0.0,0.0]
[1777878727752,57.12,79817.99,0.0,-1.0,0.0,0.0]
[1777878728751,57.12,79813.5,0.0,-1.0,0.0,0.0]
[1777878729759,57.12,79808.29,0.0,-1.0,0.0,0.0]
[1777878730766,57.12,79807.95,0.0,-1.0,0.0,0.0]
[1777878735806,57.12,79794.48,0.0,-1.0,0.0,0.0]
[1777878736811,57.12,79792.94,0.0,-1.0,0.0,0.0]
[1777878741848,57.12,79798.95,0.0,-1.0,0.0,0.0]
[1777878742854,57.12,79803.73,0.0,-1.0,0.0,0.0]
[1777878743862,57.12,79804.64,0.0,-1.0,0.0,0.0]
[1777878748896,57.12,79806.68,0.0,-1.0,0.0,0.0]
[1777878752924,57.12,79808.88,0.0,-1.0,0.0,0.0]
[1777878757960,57.12,79810.2,0.0,-1.0,0.0,0.0]
[1777878762994,57.12,79810.56,0.0,-1.0,0.0,0.0]
[1777878768032,57.12,79811.4,0.0,-1.0,0.0,0.0]
[1777878773066,57.12,79811.56,0.0,-1.0,0.0,0.0]
[1777878778102,57.12,79812.47,0.0,-1.0,0.0,0.0]
[1777878780116,57.12,79822.6,0.0,-1.0,0.0,0.0]
[1777878782130,57.12,79828.73,0.0,-1.0,0.0,0.0]
[1777878785151,57.12,79837.97,0.0,-1.0,0.0,0.0]
[1777878787165,57.12,79843.09,0.0,-1.0,0.0,0.0]
[1777878792199,57.12,79842.51,0.0,-1.0,0.0,0.0]
[1777878797235,57.12,79843.4,0.0,-1.0,0.0,0.0]
[1777878802270,57.12,79844.96,0.0,-1.0,0.0,0.0]
[1777878807304,57.12,79847.97,0.0,-1.0,0.0,0.0]
[1777878811334,57.12,79852.74,0.0,-1.0,0.0,0.0]
[1777878814942,57.12,79861.82,0.0,-1.0,0.0,0.0]
[1777878820395,57.12,79862.37,0.0,-1.0,0.0,0.0]
[1777878823418,57.12,79857.17,0.0,-1.0,0.0,0.0]
[1777878828455,57.12,79846.37,0.0,-1.0,0.0,0.0]
[1777878833489,57.12,79846.9,0.0,-1.0,0.0,0.0]
[1777878838524,57.12,79848.36,0.0,-1.0,0.0,0.0]
[1777878843560,57.12,79849.06,0.0,-1.0,0.0,0.0]
[1777878845154,57.12,79854.83,0.0,-1.0,0.0,0.0]
[1777878850608,57.12,79856.05,0.0,-1.0,0.0,0.0]
[1777878856652,57.12,79856.21,0.0,-1.0,0.0,0.0]
[1777878862693,57.12,79857.57,0.0,-1.0,0.0,0.0]
[1777878867729,57.12,79859.81,0.0,-1.0,0.0,0.0]
[1777878874778,57.12,79860.46,0.0,-1.0,0.0,0.0]
[1777878879813,57.12,79862.74,0.0,-1.0,0.0,0.0]
[1777878883840,57.12,79877.1,0.0,-1.0,0.0,0.0]
[1777878884848,57.12,79877.05,0.0,-1.0,0.0,0.0]
[1777878889883,57.12,79877.31,0.0,-1.0,0.0,0.0]
[1777878893911,57.12,79882.54,0.0,-1.0,0.0,0.0]
[1777878898946,57.12,79880.65,0.0,-1.0,0.0,0.0]
[1777878902976,57.12,79887.57,0.0,-1.0,0.0,0.0]
[1777878903981,57.12,79890.83,0.0,-1.0,0.0,0.0]
[1777878909016,57.12,79885.68,0.0,-1.0,0.0,0.0]
[1777878912037,57.12,79890.88,0.0,-1.0,0.0,0.0]
[1777878917072,57.12,79900.92,0.0,-1.0,0.0,0.0]
[1777878922107,57.12,79893.03,0.0,-1.0,0.0,0.0]
[1777878925127,57.12,79886.92,0.0,-1.0,0.0,0.0]
[1777878926134,57.12,79877.64,0.0,-1.0,0.0,0.0]
[1777878927143,57.12,79873.42,0.0,-1.0,0.0,0.0]
[1777878930162,57.12,79867.59,0.0,-1.0,0.0,0.0]
[1777878935197,57.12,79866.2,0.0,-1.0,0.0,0.0]
[1777878940233,57.12,79866.54,0.0,-1.0,0.0,0.0]
[1777878945268,57.12,79868.42,0.0,-1.0,0.0,0.0]
[1777878950305,57.12,79872.65,0.0,-1.0,0.0,0.0]
[1777878955341,57.12,79871.27,0.0,-1.0,0.0,0.0]
[1777878956347,57.12,79882.48,0.0,-1.0,0.0,0.0]
[1777878957353,57.12,79891.49,0.0,-1.0,0.0,0.0]
[1777878959367,57.12,79902.29,0.0,-1.0,0.0,0.0]
[1777878962388,57.12,79893.66,0.0,-1.0,0.0,0.0]
[1777878967424,57.12,79894.08,0.0,-1.0,0.0,0.0]
[1777878972461,57.12,79891.7,0.0,-1.0,0.0,0.0]
[1777878977494,57.12,79895.51,0.0,-1.0,0.0,0.0]
[1777878980515,57.12,79890.15,0.0,-1.0,0.0,0.0]
[1777878986136,57.12,79891.74,0.0,-1.0,0.0,0.0]
[1777878991594,57.12,79888.55,0.0,-1.0,0.0,0.0]
[1777878993608,57.12,79881.28,0.0,-1.0,0.0,0.0]
[1777878997636,57.12,79875.9,0.0,-1.0,0.0,0.0]
[1777879002670,57.12,79878.72,0.0,-1.0,0.0,0.0]
[1777879007705,57.12,79878.96,0.0,-1.0,0.0,0.0]
[1777879013750,57.12,79879.41,0.0,-1.0,0.0,0.0]
[1777879018784,57.12,79879.93,0.0,-1.0,0.0,0.0]
[1777879021806,57.12,79873.41,0.0,-1.0,0.0,0.0]
[1777879026416,57.12,79867.03,0.0,-1.0,0.0,0.0]
[1777879031882,57.12,79865.26,0.0,-1.0,0.0,0.0]
[1777879036913,57.12,79864.85,0.0,-1.0,0.0,0.0]
[1777879040941,57.12,79855.83,0.0,-1.0,0.0,0.0]
[1777879041947,57.12,79853.32,0.0,-1.0,0.0,0.0]
[1777879046984,57.12,79852.39,0.0,-1.0,0.0,0.0]
[1777879051012,57.12,79855.25,0.0,-1.0,0.0,0.0]
[1777879056051,57.12,79857.9,0.0,-1.0,0.0,0.0]
[1777879061086,57.12,79858.42,0.0,-1.0,0.0,0.0]
[1777879066121,57.12,79858.89,0.0,-1.0,0.0,0.0]
[1777879073170,57.12,79857.96,0.0,-1.0,0.0,0.0]
[1777879078204,57.12,79857.82,0.0,-1.0,0.0,0.0]
[1777879083239,57.12,79854.05,0.0,-1.0,0.0,0.0]
[1777879085254,57.12,79841.16,0.0,-1.0,0.0,0.0]
[1777879086260,57.12,79835.06,0.0,-1.0,0.0,0.0]
[1777879087266,57.12,79835.38,0.0,-1.0,0.0,0.0]
[1777879092306,57.12,79835.31,0.0,-1.0,0.0,0.0]
[1777879097340,57.12,79814.1,0.0,-1.0,0.0,0.0]
[1777879102376,57.12,79812.53,0.0,-1.0,0.0,0.0]
[1777879107415,57.12,79821.16,0.0,-1.0,0.0,0.0]
[1777879112445,57.12,79821.18,0.0,-1.0,0.0,0.0]
[1777879117480,57.12,79820.25,0.0,-1.0,0.0,0.0]
[1777879119495,57.12,79826.79,0.0,-1.0,0.0,0.0]
[1777879120501,57.12,79833.41,0.0,-1.0,0.0,0.0]
[1777879124533,57.12,79840.9,0.0,-1.0,0.0,0.0]
[1777879129565,57.12,79841.35,0.0,-1.0,0.0,0.0]
[1777879134600,57.12,79840.74,0.0,-1.0,0.0,0.0]
[1777879140642,57.12,79838.81,0.0,-1.0,0.0,0.0]
[1777879145677,57.12,79837.72,0.0,-1.0,0.0,0.0]
[1777879150712,57.12,79837.22,0.0,-1.0,0.0,0.0]
[1777879155747,57.12,79836.28,0.0,-1.0,0.0,0.0]
[1777879157330,57.12,79848.09,0.0,-1.0,0.0,0.0]
[1777879162796,57.12,79847.82,0.0,-1.0,0.0,0.0]
[1777879167834,57.12,79849.53,0.0,-1.0,0.0,0.0]
[1777879172868,57.12,79847.67,0.0,-1.0,0.0,0.0]
[1777879177901,57.12,79845.21,0.0,-1.0,0.0,0.0]
[1777879182936,57.12,79844.6,0.0,-1.0,0.0,0.0]
[1777879187972,57.12,79844.37,0.0,-1.0,0.0,0.0]
[1777879195023,57.12,79843.13,0.0,-1.0,0.0,0.0]
[1777879200060,57.12,79839.19,0.0,-1.0,0.0,0.0]
[1777879205091,57.12,79833.43,0.0,-1.0,0.0,0.0]
[1777879208111,57.12,79826.67,0.0,-1.0,0.0,0.0]
[1777879213147,57.12,79826.52,0.0,-1.0,0.0,0.0]
[1777879218182,57.12,79823.73,0.0,-1.0,0.0,0.0]
[1777879223217,57.12,79824.08,0.0,-1.0,0.0,0.0]
[1777879228252,57.12,79822.05,0.0,-1.0,0.0,0.0]
[1777879233290,57.12,79822.07,0.0,-1.0,0.0,0.0]
[1777879238324,57.12,79823.91,0.0,-1.0,0.0,0.0]
[1777879243361,57.12,79824.58,0.0,-1.0,0.0,0.0]
[1777879248398,57.12,79824.44,0.0,-1.0,0.0,0.0]
[1777879255445,57.12,79824.16,0.0,-1.0,0.0,0.0]
[1777879260479,57.12,79822.73,0.0,-1.0,0.0,0.0]
[1777879265515,57.12,79823.81,0.0,-1.0,0.0,0.0]
[1777879270554,57.12,79823.59,0.0,-1.0,0.0,0.0]
[1777879275593,57.12,79823.39,0.0,-1.0,0.0,0.0]
[1777879287676,57.12,79824.67,0.0,-1.0,0.0,0.0]
[1777879292714,57.12,79823.89,0.0,-1.0,0.0,0.0]
[1777879298312,57.12,79821.65,0.0,-1.0,0.0,0.0]
[1777879303792,57.12,79822.55,0.0,-1.0,0.0,0.0]
[1777879308828,57.12,79822.88,0.0,-1.0,0.0,0.0]
[1777879313862,57.12,79823.39,0.0,-1.0,0.0,0.0]
[1777879318897,57.12,79823.27,0.0,-1.0,0.0,0.0]
[1777879323931,57.12,79823.8,0.0,-1.0,0.0,0.0]
[1777879328978,57.12,79823.54,0.0,-1.0,0.0,0.0]
[1777879334004,57.12,79823.02,0.0,-1.0,0.0,0.0]
[1777879340050,57.12,79824.18,0.0,-1.0,0.0,0.0]
[1777879345090,57.12,79828.37,0.0,-1.0,0.0,0.0]
[1777879347104,57.12,79834.71,0.0,-1.0,0.0,0.0]
[1777879351131,57.12,79838.45,0.0,-1.0,0.0,0.0]
[1777879356166,57.12,79841.62,0.0,-1.0,0.0,0.0]
[1777879361202,57.12,79844.94,0.0,-1.0,0.0,0.0]
[1777879366238,57.12,79844.39,0.0,-1.0,0.0,0.0]
[1777879371272,57.12,79844.83,0.0,-1.0,0.0,0.0]
[1777879376307,57.12,79843.73,0.0,-1.0,0.0,0.0]
[1777879381342,57.12,79841.42,0.0,-1.0,0.0,0.0]
[1777879386377,57.12,79841.63,0.0,-1.0,0.0,0.0]
[1777879391413,57.12,79841.31,0.0,-1.0,0.0,0.0]
[1777879396448,57.12,79841.41,0.0,-1.0,0.0,0.0]
[1777879401484,57.12,79842.01,0.0,-1.0,0.0,0.0]
[1777879406517,57.12,79846.19,0.0,-1.0,0.0,0.0]
[1777879411557,57.12,79846.52,0.0,-1.0,0.0,0.0]
[1777879416592,57.12,79845.41,0.0,-1.0,0.0,0.0]
[1777879421626,57.12,79845.98,0.0,-1.0,0.0,0.0]
[1777879424648,57.12,79851.9,0.0,-1.0,0.0,0.0]
[1777879429683,57.12,79855.32,0.0,-1.0,0.0,0.0]
[1777879434718,57.12,79854.75,0.0,-1.0,0.0,0.0]
[1777879439754,57.12,79854.3,0.0,-1.0,0.0,0.0]
[1777879444788,57.12,79852.47,0.0,-1.0,0.0,0.0]
[1777879446802,57.12,79847.07,0.0,-1.0,0.0,0.0]
[1777879451838,57.12,79847.58,0.0,-1.0,0.0,0.0]
[1777879456872,57.12,79847.53,0.0,-1.0,0.0,0.0]
[1777879461910,57.12,79848.68,0.0,-1.0,0.0,0.0]
[1777879467948,57.12,79850.35,0.0,-1.0,0.0,0.0]
[1777879472984,57.12,79852.28,0.0,-1.0,0.0,0.0]
[1777879478019,57.12,79847.88,0.0,-1.0,0.0,0.0]
[1777879483062,57.12,79847.97,0.0,-1.0,0.0,0.0]
[1777879487082,57.12,79837.45,0.0,-1.0,0.0,0.0]
[1777879492117,57.12,79836.02,0.0,-1.0,0.0,0.0]
[1777879497153,57.12,79835.41,0.0,-1.0,0.0,0.0]
[1777879502188,57.12,79836.09,0.0,-1.0,0.0,0.0]
[1777879507223,57.12,79836.38,0.0,-1.0,0.0,0.0]
[1777879512258,57.12,79836.06,0.0,-1.0,0.0,0.0]
[1777879517293,57.12,79835.66,0.0,-1.0,0.0,0.0]
[1777879524342,57.12,79835.17,0.0,-1.0,0.0,0.0]
[1777879529928,57.12,79834.96,0.0,-1.0,0.0,0.0]
[1777879536430,57.12,79835.62,0.0,-1.0,0.0,0.0]
[1777879542471,57.12,79835.15,0.0,-1.0,0.0,0.0]
[1777879550071,57.12,79835.74,0.0,-1.0,0.0,0.0]
[1777879555562,57.12,79835.82,0.0,-1.0,0.0,0.0]
[1777879560596,57.12,79831.68,0.0,-1.0,0.0,0.0]
[1777879567645,57.12,79832.24,0.0,-1.0,0.0,0.0]
[1777879570666,57.12,79840.26,0.0,-1.0,0.0,0.0]
[1777879575705,57.12,79842.09,0.0,-1.0,0.0,0.0]
[1777879580737,57.12,79843.29,0.0,-1.0,0.0,0.0]
[1777879585776,57.12,79842.99,0.0,-1.0,0.0,0.0]
[1777879590808,57.12,79842.81,0.0,-1.0,0.0,0.0]
[1777879595843,57.12,79842.65,0.0,-1.0,0.0,0.0]
[1777879600877,57.12,79841.18,0.0,-1.0,0.0,0.0]
[1777879605912,57.12,79845.11,0.0,-1.0,0.0,0.0]
[1777879608934,57.12,79850.7,0.0,-1.0,0.0,0.0]
[1777879613971,57.12,79851.52,0.0,-1.0,0.0,0.0]
[1777879619004,57.12,79853.06,0.0,-1.0,0.0,0.0]
[1777879624039,57.12,79855.66,0.0,-1.0,0.0,0.0]
[1777879629075,57.12,79855.29,0.0,-1.0,0.0,0.0]
[1777879634110,57.12,79854.99,0.0,-1.0,0.0,0.0]
[1777879639144,57.12,79854.72,0.0,-1.0,0.0,0.0]
[1777879644180,57.12,79856.08,0.0,-1.0,0.0,0.0]
[1777879649214,57.12,79857.19,0.0,-1.0,0.0,0.0]
[1777879654250,57.12,79857.16,0.0,-1.0,0.0,0.0]
[1777879660842,57.12,79856.7,0.0,-1.0,0.0,0.0]
[1777879666334,57.12,79858.87,0.0,-1.0,0.0,0.0]
[1777879672376,57.12,79860.7,0.0,-1.0,0.0,0.0]
[1777879677417,57.12,79859.27,0.0,-1.0,0.0,0.0]
[1777879682452,57.12,79856.01,0.0,-1.0,0.0,0.0]
[1777879691052,57.12,79854.96,0.0,-1.0,0.0,0.0]
[1777879696551,57.12,79854.03,0.0,-1.0,0.0,0.0]
[1777879701587,57.12,79850.2,0.0,-1.0,0.0,0.0]
[1777879705614,57.12,79844.13,0.0,-1.0,0.0,0.0]
[1777879709646,57.12,79841.55,0.0,-1.0,0.0,0.0]
[1777879712666,57.12,79816.88,0.0,-1.0,0.0,0.0]
[1777879713673,57.12,79823.06,0.0,-1.0,0.0,0.0]
[1777879714681,57.12,79824.63,0.0,-1.0,0.0,0.0]
[1777879715687,57.12,79831.11,0.0,-1.0,0.0,0.0]
[1777879716696,57.12,79830.31,0.0,-1.0,0.0,0.0]
[1777879721730,57.12,79829.57,0.0,-1.0,0.0,0.0]
[1777879726770,57.12,79829.8,0.0,-1.0,0.0,0.0]
[1777879731804,57.12,79828.48,0.0,-1.0,0.0,0.0]
[1777879736840,57.12,79828.75,0.0,-1.0,0.0,0.0]
[1777879741875,57.12,79827.86,0.0,-1.0,0.0,0.0]
[1777879746910,57.12,79826.62,0.0,-1.0,0.0,0.0]
[1777879751949,57.12,79830.03,0.0,-1.0,0.0,0.0]
[1777879756980,57.12,79832.03,0.0,-1.0,0.0,0.0]
[1777879762015,57.12,79835.36,0.0,-1.0,0.0,0.0]
[1777879768056,57.12,79838.81,0.0,-1.0,0.0,0.0]
[1777879773091,57.12,79840.88,0.0,-1.0,0.0,0.0]
[1777879777121,57.12,79845.73,0.0,-1.0,0.0,0.0]
[1777879782155,57.12,79846.36,0.0,-1.0,0.0,0.0]
[1777879788197,57.12,79842.27,0.0,-1.0,0.0,0.0]
[1777879794239,57.12,79842.15,0.0,-1.0,0.0,0.0]
[1777879800281,57.12,79842.36,0.0,-1.0,0.0,0.0]
[1777879805343,57.12,79842.81,0.0,-0.99778,0.0,0.0]
[1777879810353,57.12,79842.41,0.0,-0.99556,0.0,0.0]
[1777879815390,57.12,79837.14,0.0,-0.99333,0.0,0.0]
[1777879820421,57.12,79835.34,0.0,-0.98889,0.0,0.0]
[1777879826368,57.12,79834.56,0.0,-0.98667,0.0,0.0]
[1777879832048,57.12,79835.63,0.0,-0.98444,0.0,0.0]
[1777879837541,57.12,79835.45,0.0,-0.98,0.0,0.0]
[1777879842574,57.12,79835.19,0.0,-0.97778,0.0,0.0]
[1777879847609,57.12,79834.98,0.0,-0.97556,0.0,0.0]
[1777879852646,57.12,79835.1,0.0,-0.97111,0.0,0.0]
[1777879858689,57.12,79834.27,0.0,-0.96889,0.0,0.0]
[1777879864403,57.12,79834.08,0.0,-0.96444,0.0,0.0]
[1777879869766,57.12,79844.03,0.0,-0.96222,0.0,0.0]
[1777879870776,57.12,79852.8,0.0,-0.96222,0.0,0.0]
[1777879871781,57.12,79852.7,0.0,-0.96222,0.0,0.0]
[1777879876815,57.12,79852.12,0.0,-0.95778,0.0,0.0]
[1777879881850,57.12,79854.07,0.0,-0.95556,0.0,0.0]
[1777879886885,57.12,79854.38,0.0,-0.95333,0.0,0.0]
[1777879891923,57.12,79852.05,0.0,-0.95111,0.0,0.0]
[1777879896959,57.12,79851.69,0.0,-0.94667,0.0,0.0]
[1777879901993,57.12,79849.87,0.0,-0.94444,0.0,0.0]
[1777879907032,57.12,79847.81,0.0,-0.94222,0.0,0.0]
[1777879912067,57.12,79845.22,0.0,-0.94,0.0,0.0]
[1777879917102,57.12,79844.62,0.0,-0.93556,0.0,0.0]
[1777879922137,57.12,79844.52,0.0,-0.93333,0.0,0.0]
[1777879926165,57.12,79837.84,0.0,-0.93111,0.0,0.0]
[1777879931201,57.12,79838.43,0.0,-0.92889,0.0,0.0]
[1777879937242,57.12,79838.8,0.0,-0.92444,0.0,0.0]
[1777879942279,57.12,79837.85,0.0,-0.92222,0.0,0.0]
[1777879947314,57.12,79837.5,0.0,-0.92,0.0,0.0]
[1777879952348,57.12,79839.44,0.0,-0.91778,0.0,0.0]
[1777879957383,57.12,79836.88,0.0,-0.91333,0.0,0.0]
[1777879962512,57.12,79831.62,0.0,-0.91111,0.0,0.0]
[1777879967517,57.12,79830.59,0.0,-0.90889,0.0,0.0]
[1777879972522,57.12,79828.78,0.0,-0.90444,0.0,0.0]
[1777879977527,57.12,79829.08,0.0,-0.90222,0.0,0.0]
[1777879983108,57.12,79828.68,0.0,-0.9,0.0,0.0]
[1777879988603,57.12,79822.67,0.0,-0.89556,0.0,0.0]
[1777879993638,57.12,79824.26,0.0,-0.89333,0.0,0.0]
[1777879998674,57.12,79823.56,0.0,-0.89111,0.0,0.0]
[1777880003709,57.12,79822.02,0.0,-0.88889,0.0,0.0]
[1777880008744,57.12,79827.21,0.0,-0.88444,0.0,0.0]
[1777880014786,57.12,79829.74,0.0,-0.88222,0.0,0.0]
[1777880019821,57.12,79830.07,0.0,-0.88,0.0,0.0]
[1777880024856,57.12,79823.15,0.0,-0.87556,0.0,0.0]
[1777880027878,57.12,79816.9,0.0,-0.87556,0.0,0.0]
[1777880033460,57.12,79817.39,0.0,-0.87111,0.0,0.0]
[1777880038954,57.12,79817.34,0.0,-0.86889,0.0,0.0]
[1777880043988,57.12,79812.87,0.0,-0.86667,0.0,0.0]
[1777880047013,57.12,79807.86,0.0,-0.86444,0.0,0.0]
[1777880050034,57.12,79801.73,0.0,-0.86222,0.0,0.0]
[1777880052048,57.12,79788.79,0.0,-0.86222,0.0,0.0]
[1777880053058,57.12,79787.25,0.0,-0.86,0.0,0.0]
[1777880057084,57.12,79774.92,0.0,-0.85778,0.0,0.0]
[1777880058091,57.12,79773.97,0.0,-0.85778,0.0,0.0]
[1777880063125,57.12,79774.59,0.0,-0.85556,0.0,0.0]
[1777880068161,57.12,79772.07,0.0,-0.85333,0.0,0.0]
[1777880072188,57.12,79766.0,0.0,-0.85111,0.0,0.0]
[1777880074202,57.12,79765.2,0.0,-0.84889,0.0,0.0]
[1777880079237,57.12,79769.65,0.0,-0.84667,0.0,0.0]
[1777880084271,57.12,79769.35,0.0,-0.84444,0.0,0.0]
[1777880086286,57.12,79779.82,0.0,-0.84222,0.0,0.0]
[1777880091322,57.12,79781.58,0.0,-0.84,0.0,0.0]
[1777880096358,57.12,79778.49,0.0,-0.83778,0.0,0.0]
[1777880101391,57.12,79777.37,0.0,-0.83333,0.0,0.0]
[1777880106425,57.12,79774.79,0.0,-0.83111,0.0,0.0]
[1777880111466,57.12,79770.82,0.0,-0.82889,0.0,0.0]
[1777880116496,57.12,79768.57,0.0,-0.82667,0.0,0.0]
[1777880121531,57.12,79766.67,0.0,-0.82222,0.0,0.0]
[1777880126565,57.12,79769.95,0.0,-0.82,0.0,0.0]
[1777880131682,57.12,79780.02,0.0,-0.81778,0.0,0.0]
[1777880132683,57.12,79779.8,0.0,-0.81556,0.0,0.0]
[1777880137688,57.12,79775.55,0.0,-0.81333,0.0,0.0]
[1777880142693,57.12,79775.15,0.0,-0.81111,0.0,0.0]
[1777880147713,57.12,79774.36,0.0,-0.80889,0.0,0.0]
[1777880152748,57.12,79774.54,0.0,-0.80444,0.0,0.0]
[1777880157783,57.12,79773.85,0.0,-0.80222,0.0,0.0]
[1777880164377,57.12,79771.1,0.0,-0.8,0.0,0.0]
[1777880169870,57.12,79766.33,0.0,-0.79556,0.0,0.0]
[1777880174909,57.12,79766.53,0.0,-0.79333,0.0,0.0]
[1777880179940,57.12,79766.99,0.0,-0.79111,0.0,0.0]
[1777880184519,57.12,79756.19,0.0,-0.78889,0.0,0.0]
[1777880190012,57.12,79752.99,0.0,-0.78444,0.0,0.0]
[1777880195046,57.12,79750.01,0.0,-0.78222,0.0,0.0]
[1777880200082,57.12,79746.42,0.0,-0.78,0.0,0.0]
[1777880204114,57.12,79739.34,0.0,-0.77778,0.0,0.0]
[1777880207134,57.12,79733.27,0.0,-0.77556,0.0,0.0]
[1777880212169,57.12,79734.85,0.0,-0.77333,0.0,0.0]
[1777880217204,57.12,79733.87,0.0,-0.76889,0.0,0.0]
[1777880222240,57.12,79744.27,0.0,-0.76667,0.0,0.0]
[1777880223245,57.12,79743.14,0.0,-0.76667,0.0,0.0]
[1777880228281,57.12,79744.26,0.0,-0.76444,0.0,0.0]
[1777880233316,57.12,79738.78,0.0,-0.76,0.0,0.0]
[1777880235332,57.12,79743.8,0.0,-0.76,0.0,0.0]
[1777880240368,57.12,79742.58,0.0,-0.75778,0.0,0.0]
[1777880245402,57.12,79744.83,0.0,-0.75333,0.0,0.0]
[1777880248425,57.12,79738.36,0.0,-0.75333,0.0,0.0]
[1777880253459,57.12,79736.94,0.0,-0.74889,0.0,0.0]
[1777880258499,57.12,79726.68,0.0,-0.74667,0.0,0.0]
[1777880259501,57.12,79712.04,0.0,-0.74667,0.0,0.0]
[1777880260509,57.12,79702.46,0.0,-0.74667,0.0,0.0]
[1777880263530,57.12,79697.0,0.0,-0.74444,0.0,0.0]
[1777880265544,57.12,79690.19,0.0,-0.74222,0.0,0.0]
[1777880269571,57.12,79700.49,0.0,-0.74,0.0,0.0]
[1777880274608,57.12,79702.94,0.0,-0.73778,0.0,0.0]
[1777880279641,57.12,79704.04,0.0,-0.73556,0.0,0.0]
[1777880284676,57.12,79700.69,0.0,-0.73333,0.0,0.0]
[1777880289711,57.12,79701.3,0.0,-0.72889,0.0,0.0]
[1777880294746,57.12,79700.03,0.0,-0.72667,0.0,0.0]
[1777880295854,57.12,79693.87,0.0,-0.72667,0.0,0.0]
[1777880296855,57.12,79688.76,0.0,-0.72444,0.0,0.0]
[1777880297855,57.12,79682.61,0.0,-0.72444,0.0,0.0]
[1777880298857,57.12,79677.52,0.0,-0.72444,0.0,0.0]
[1777880299857,57.12,79678.35,0.0,-0.72444,0.0,0.0]
[1777880300858,57.12,79684.12,0.0,-0.72222,0.0,0.0]
[1777880301859,57.12,79685.66,0.0,-0.72222,0.0,0.0]
[1777880304862,57.12,79689.4,0.0,-0.72,0.0,0.0]
[1777880309867,57.12,79690.24,0.0,-0.71778,0.0,0.0]
[1777880315442,57.12,79701.45,0.0,-0.71556,0.0,0.0]
[1777880318919,57.12,79703.62,0.0,-0.71333,0.0,0.0]
[1777880323956,57.12,79703.85,0.0,-0.71111,0.0,0.0]
[1777880325512,57.12,79710.75,0.0,-0.70889,0.0,0.0]
[1777880325970,57.12,79710.75,0.0,-0.70889,0.0,0.0]
[1777880326976,57.12,79718.22,0.0,-0.70889,0.0,0.0]
[1777880332013,57.12,79713.6,0.0,-0.70667,0.0,0.0]
[1777880334026,57.12,79718.87,0.0,-0.70444,0.0,0.0]
[1777880340069,57.12,79722.74,0.0,-0.70222,0.0,0.0]
[1777880342082,57.12,79727.88,0.0,-0.7,0.0,0.0]
[1777880347117,57.12,79736.28,0.0,-0.69778,0.0,0.0]
[1777880352152,57.12,79731.42,0.0,-0.69556,0.0,0.0]
[1777880353161,57.12,79720.42,0.0,-0.69333,0.0,0.0]
[1777880358193,57.12,79716.8,0.0,-0.69111,0.0,0.0]
[1777880363228,57.12,79715.77,0.0,-0.68889,0.0,0.0]
[1777880368264,57.12,79715.86,0.0,-0.68667,0.0,0.0]
[1777880373299,57.12,79715.64,0.0,-0.68222,0.0,0.0]
[1777880378336,57.12,79715.93,0.0,-0.68,0.0,0.0]
[1777880383370,57.12,79718.07,0.0,-0.67778,0.0,0.0]
[1777880384376,57.12,79725.29,0.0,-0.67778,0.0,0.0]
[1777880385382,57.12,79726.29,0.0,-0.67556,0.0,0.0]
[1777880390418,57.12,79727.04,0.0,-0.67333,0.0,0.0]
[1777880392433,57.12,79720.26,0.0,-0.67333,0.0,0.0]
[1777880392953,57.12,79719.95,0.0,-0.67111,0.0,0.0]
[1777880398474,57.12,79720.17,0.0,-0.66889,0.0,0.0]
[1777880403510,57.12,79720.35,0.0,-0.66667,0.0,0.0]
[1777880408544,57.12,79719.95,0.0,-0.66444,0.0,0.0]
[1777880413581,57.12,79719.63,0.0,-0.66,0.0,0.0]
[1777880419622,57.12,79719.46,0.0,-0.65778,0.0,0.0]
[1777880424657,57.12,79720.32,0.0,-0.65556,0.0,0.0]
[1777880429691,57.12,79720.52,0.0,-0.65111,0.0,0.0]
[1777880434727,57.12,79719.58,0.0,-0.64889,0.0,0.0]
[1777880439762,57.12,79720.8,0.0,-0.64667,0.0,0.0]
[1777880444809,57.12,79721.26,0.0,-0.64444,0.0,0.0]
[1777880447818,57.12,79732.21,0.0,-0.64222,0.0,0.0]
[1777880449832,57.12,79737.35,0.0,-0.64,0.0,0.0]
[1777880454867,57.12,79733.77,0.0,-0.63778,0.0,0.0]
[1777880459903,57.12,79734.75,0.0,-0.63556,0.0,0.0]
[1777880465037,57.12,79731.44,0.0,-0.63111,0.0,0.0]
[1777880468037,57.12,79726.03,0.0,-0.63111,0.0,0.0]
[1777880473042,57.12,79725.36,0.0,-0.62667,0.0,0.0]
[1777880478046,57.12,79720.95,0.0,-0.62444,0.0,0.0]
[1777880483051,57.12,79721.73,0.0,-0.62222,0.0,0.0]
[1777880488102,57.12,79721.76,0.0,-0.62,0.0,0.0]
[1777880493137,57.12,79719.99,0.0,-0.61556,0.0,0.0]
[1777880498171,57.12,79727.0,0.0,-0.61333,0.0,0.0]
[1777880503206,57.12,79726.54,0.0,-0.61111,0.0,0.0]
[1777880508243,57.12,79725.18,0.0,-0.60889,0.0,0.0]
[1777880513276,57.12,79725.46,0.0,-0.60444,0.0,0.0]
[1777880519318,57.12,79725.85,0.0,-0.60222,0.0,0.0]
[1777880524353,57.12,79725.58,0.0,-0.6,0.0,0.0]
[1777880530097,57.12,79726.18,0.0,-0.59556,0.0,0.0]
[1777880535431,57.12,79726.57,0.0,-0.59333,0.0,0.0]
[1777880540469,57.12,79726.58,0.0,-0.59111,0.0,0.0]
[1777880545503,57.12,79735.97,0.0,-0.58667,0.0,0.0]
[1777880546526,57.12,79738.68,0.0,-0.58667,0.0,0.0]
[1777880551544,57.12,79734.41,0.0,-0.58444,0.0,0.0]
[1777880557587,57.12,79734.65,0.0,-0.58,0.0,0.0]
[1777880562621,57.12,79734.45,0.0,-0.57778,0.0,0.0]
[1777880568144,57.12,79734.06,0.0,-0.57333,0.0,0.0]
[1777880571685,57.12,79728.82,0.0,-0.57333,0.0,0.0]
[1777880576719,57.12,79728.95,0.0,-0.56889,0.0,0.0]
[1777880581754,57.12,79728.88,0.0,-0.56667,0.0,0.0]
[1777880583767,57.12,79736.16,0.0,-0.56667,0.0,0.0]
[1777880584776,57.12,79737.23,0.0,-0.56444,0.0,0.0]
[1777880589810,57.12,79741.01,0.0,-0.56222,0.0,0.0]
[1777880594847,57.12,79753.31,0.0,-0.56,0.0,0.0]
[1777880599880,57.12,79754.39,0.0,-0.55778,0.0,0.0]
[1777880604915,57.12,79753.92,0.0,-0.55333,0.0,0.0]
[1777880606930,57.12,79746.41,0.0,-0.55333,0.0,0.0]
[1777880611964,57.12,79745.67,0.0,-0.55111,0.0,0.0]
[1777880616999,57.12,79746.67,0.0,-0.54667,0.0,0.0]
[1777880622039,57.12,79746.42,0.0,-0.54444,0.0,0.0]
[1777880627073,57.12,79745.6,0.0,-0.54222,0.0,0.0]
[1777880632206,57.12,79746.56,0.0,-0.53778,0.0,0.0]
[1777880637212,57.12,79746.4,0.0,-0.53556,0.0,0.0]
[1777880642217,57.12,79747.02,0.0,-0.53333,0.0,0.0]
[1777880647222,57.12,79747.19,0.0,-0.53111,0.0,0.0]
[1777880652250,57.12,79747.1,0.0,-0.52667,0.0,0.0]
[1777880657842,57.12,79747.43,0.0,-0.52444,0.0,0.0]
[1777880660306,57.12,79755.22,0.0,-0.52222,0.0,0.0]
[1777880665341,57.12,79759.09,0.0,-0.52,0.0,0.0]
[1777880670380,57.12,79765.04,0.0,-0.51778,0.0,0.0]
[1777880672394,57.12,79772.92,0.0,-0.51556,0.0,0.0]
[1777880677982,57.12,79774.91,0.0,-0.51333,0.0,0.0]
[1777880679444,57.12,79786.35,0.0,-0.51333,0.0,0.0]
[1777880680450,57.12,79796.9,0.0,-0.51111,0.0,0.0]
[1777880683470,57.12,79806.59,0.0,-0.51111,0.0,0.0]
[1777880684478,57.12,79812.62,0.0,-0.50889,0.0,0.0]
[1777880689512,57.12,79818.36,0.0,-0.50667,0.0,0.0]
[1777880694551,57.12,79831.47,0.0,-0.50444,0.0,0.0]
[1777880696562,57.12,79836.95,0.0,-0.50222,0.0,0.0]
[1777880701605,57.12,79843.63,0.0,-0.5,0.0,0.0]
[1777880702606,57.12,79856.46,0.0,-0.5,0.0,0.0]
[1777880705632,57.12,79848.46,0.0,-0.49778,0.0,0.0]
[1777880710662,57.12,79846.69,0.0,-0.49556,0.0,0.0]
[1777880715697,57.12,79839.96,0.0,-0.49333,0.0,0.0]
[1777880716703,57.12,79831.0,0.0,-0.49111,0.0,0.0]
[1777880717711,57.12,79823.19,0.0,-0.49111,0.0,0.0]
[1777880718718,57.12,79820.65,0.0,-0.49111,0.0,0.0]
[1777880720731,57.12,79815.57,0.0,-0.48889,0.0,0.0]
[1777880725767,57.12,79815.29,0.0,-0.48667,0.0,0.0]
[1777880730802,57.12,79814.66,0.0,-0.48444,0.0,0.0]
[1777880735842,57.12,79814.34,0.0,-0.48222,0.0,0.0]
[1777880740876,57.12,79814.18,0.0,-0.47778,0.0,0.0]
[1777880745910,57.12,79815.29,0.0,-0.47556,0.0,0.0]
[1777880750945,57.12,79815.25,0.0,-0.47333,0.0,0.0]
[1777880755980,57.12,79815.09,0.0,-0.47111,0.0,0.0]
[1777880761016,57.12,79815.27,0.0,-0.46667,0.0,0.0]
[1777880765046,57.12,79825.47,0.0,-0.46444,0.0,0.0]
[1777880770081,57.12,79826.54,0.0,-0.46222,0.0,0.0]
[1777880775116,57.12,79825.73,0.0,-0.46,0.0,0.0]
[1777880780152,57.12,79829.96,0.0,-0.45778,0.0,0.0]
[1777880785187,57.12,79831.61,0.0,-0.45333,0.0,0.0]
[1777880790223,57.12,79830.55,0.0,-0.45111,0.0,0.0]
[1777880795260,57.12,79831.52,0.0,-0.44889,0.0,0.0]
[1777880796265,57.12,79850.81,0.0,-0.44889,0.0,0.0]
[1777880800378,57.12,79855.93,0.0,-0.44444,0.0,0.0]
[1777880805383,57.12,79856.63,0.0,-0.44222,0.0,0.0]
[1777880808385,57.12,79865.0,0.0,-0.44,0.0,0.0]
[1777880810108,57.12,79865.0,0.0,-0.44,0.0,0.0]
[1777880810145,57.12,79866.01,0.0,-0.44,0.0,0.0]
[1777880813390,57.12,79859.82,0.0,-0.43778,0.0,0.0]
[1777880814393,57.12,79859.82,0.0,-0.43778,0.0,0.0]
[1777880819426,57.12,79859.76,0.0,-0.43556,0.0,0.0]
[1777880822447,57.12,79865.33,0.0,-0.43333,0.0,0.0]
[1777880829043,57.12,79868.01,0.0,-0.42889,0.0,0.0]
[1777880834533,57.12,79868.74,0.0,-0.42667,0.0,0.0]
[1777880839568,57.12,79870.39,0.0,-0.42444,0.0,0.0]
[1777880844603,57.12,79873.96,0.0,-0.42,0.0,0.0]
[1777880849638,57.12,79878.18,0.0,-0.41778,0.0,0.0]
[1777880851246,57.12,79878.18,0.0,-0.41778,0.0,0.0]
[1777880851656,57.12,79887.91,0.0,-0.41778,0.0,0.0]
[1777880852664,57.12,79897.26,0.0,-0.41556,0.0,0.0]
[1777880857694,57.12,79893.36,0.0,-0.41333,0.0,0.0]
[1777880862729,57.12,79894.8,0.0,-0.41111,0.0,0.0]
[1777880864743,57.12,79887.73,0.0,-0.40889,0.0,0.0]
[1777880869778,57.12,79888.94,0.0,-0.40667,0.0,0.0]
[1777880874817,57.12,79890.57,0.0,-0.40444,0.0,0.0]
[1777880878844,57.12,79883.41,0.0,-0.40222,0.0,0.0]
[1777880883271,57.12,79883.42,0.0,-0.4,0.0,0.0]
[1777880882871,57.12,79873.36,0.0,-0.4,0.0,0.0]
[1777880883880,57.12,79871.88,0.0,-0.4,0.0,0.0]
[1777880888914,57.12,79870.72,0.0,-0.39556,0.0,0.0]
[1777880893949,57.12,79875.92,0.0,-0.39333,0.0,0.0]
[1777880898983,57.12,79876.29,0.0,-0.39111,0.0,0.0]
[1777880904019,57.12,79876.59,0.0,-0.38889,0.0,0.0]
[1777880909055,57.12,79876.83,0.0,-0.38444,0.0,0.0]
[1777880914090,57.12,79877.78,0.0,-0.38222,0.0,0.0]
[1777880919126,57.12,79882.69,0.0,-0.38,0.0,0.0]
[1777880924161,57.12,79881.98,0.0,-0.37778,0.0,0.0]
[1777880928189,57.12,79877.27,0.0,-0.37556,0.0,0.0]
[1777880933224,57.12,79874.54,0.0,-0.37111,0.0,0.0]
[1777880938267,57.12,79873.02,0.0,-0.36889,0.0,0.0]
[1777880941286,57.12,79865.66,0.0,-0.36667,0.0,0.0]
[1777880943300,57.12,79860.0,0.0,-0.36667,0.0,0.0]
[1777880948336,57.12,79853.46,0.0,-0.36444,0.0,0.0]
[1777880953370,57.12,79851.29,0.0,-0.36,0.0,0.0]
[1777880955007,57.12,79851.36,0.0,-0.36,0.0,0.0]
[1777880958405,57.12,79845.1,0.0,-0.35778,0.0,0.0]
[1777880963539,57.12,79839.17,0.0,-0.35556,0.0,0.0]
[1777880965541,57.12,79834.19,0.0,-0.35333,0.0,0.0]
[1777880970546,57.12,79833.65,0.0,-0.35111,0.0,0.0]
[1777880974529,57.12,79844.54,0.0,-0.34889,0.0,0.0]
[1777880975525,57.12,79844.54,0.0,-0.34889,0.0,0.0]
[1777880980555,57.12,79843.53,0.0,-0.34444,0.0,0.0]
[1777880985595,57.12,79843.0,0.0,-0.34222,0.0,0.0]
[1777880990629,57.12,79842.86,0.0,-0.34,0.0,0.0]
[1777880995664,57.12,79842.66,0.0,-0.33778,0.0,0.0]
[1777880998685,57.12,79836.61,0.0,-0.33556,0.0,0.0]
[1777881003748,57.12,79833.3,0.0,-0.33333,0.0,0.0]
[1777881010336,57.12,79824.93,0.0,-0.32889,0.0,0.0]
[1777881014312,57.12,79823.65,0.0,-0.32667,0.0,0.0]
[1777881019011,57.12,79818.93,0.0,-0.32444,0.0,0.0]
[1777881022855,57.12,79812.39,0.0,-0.32222,0.0,0.0]
[1777881027889,57.12,79807.54,0.0,-0.32,0.0,0.0]
[1777881028896,57.12,79802.45,0.0,-0.31778,0.0,0.0]
[1777881030476,57.12,79796.84,0.0,-0.31778,0.0,0.0]
[1777881035611,57.12,79796.17,0.0,-0.31556,0.0,0.0]
[1777881040981,57.12,79796.59,0.0,-0.31111,0.0,0.0]
[1777881043783,57.12,79796.33,0.0,-0.31111,0.0,0.0]
[1777881050045,57.12,79794.4,0.0,-0.30667,0.0,0.0]
[1777881055079,57.12,79794.57,0.0,-0.30444,0.0,0.0]
[1777881056395,57.12,79794.57,0.0,-0.30444,0.0,0.0]
[1777881060787,57.12,79788.89,0.0,-0.30222,0.0,0.0]
[1777881066157,57.12,79784.02,0.0,-0.29778,0.0,0.0]
[1777881067588,57.12,79780.18,0.0,-0.29778,0.0,0.0]
[1777881071964,57.12,79781.66,0.0,-0.29556,0.0,0.0]
[1777881073207,57.12,79775.19,0.0,-0.29333,0.0,0.0]
[1777881074214,57.12,79771.23,0.0,-0.29333,0.0,0.0]
[1777881076227,57.12,79769.56,0.0,-0.29333,0.0,0.0]
[1777881081263,57.12,79768.86,0.0,-0.28889,0.0,0.0]
[1777881082967,57.12,79768.79,0.0,-0.28889,0.0,0.0]
[1777881088312,57.12,79768.35,0.0,-0.28667,0.0,0.0]
[1777881090327,57.12,79780.91,0.0,-0.28444,0.0,0.0]
[1777881095361,57.12,79777.94,0.0,-0.28222,0.0,0.0]
[1777881100395,57.12,79778.05,0.0,-0.28,0.0,0.0]
[1777881101255,57.12,79778.05,0.0,-0.28,0.0,0.0]
[1777881106442,57.12,79777.55,0.0,-0.27556,0.0,0.0]
[1777881107447,57.12,79770.97,0.0,-0.27556,0.0,0.0]
[1777881112503,57.12,79768.27,0.0,-0.27333,0.0,0.0]
[1777881112790,57.12,79768.27,0.0,-0.27333,0.0,0.0]
[1777881114504,57.12,79783.02,0.0,-0.27111,0.0,0.0]
[1777881114922,57.12,79783.02,0.0,-0.27111,0.0,0.0]
[1777881120545,57.12,79781.41,0.0,-0.26889,0.0,0.0]
[1777881125581,57.12,79777.72,0.0,-0.26444,0.0,0.0]
[1777881130617,57.12,79777.91,0.0,-0.26222,0.0,0.0]
[1777881132734,57.12,79772.18,0.0,-0.26,0.0,0.0]
[1777881137741,57.12,79769.83,0.0,-0.25778,0.0,0.0]
[1777881143747,57.12,79765.99,0.0,-0.25556,0.0,0.0]
[1777881145751,57.12,79759.94,0.0,-0.25333,0.0,0.0]
[1777881147752,57.12,79754.89,0.0,-0.25333,0.0,0.0]
[1777881149755,57.12,79752.36,0.0,-0.25111,0.0,0.0]
[1777881154784,57.12,79752.02,0.0,-0.24889,0.0,0.0]
[1777881161405,57.12,79751.58,0.0,-0.24444,0.0,0.0]
[1777881166868,57.12,79751.66,0.0,-0.24222,0.0,0.0]
[1777881171895,57.12,79751.53,0.0,-0.24,0.0,0.0]
[1777881177945,57.12,79749.89,0.0,-0.23556,0.0,0.0]
[1777881182987,57.12,79748.84,0.0,-0.23333,0.0,0.0]
[1777881188021,57.12,79749.57,0.0,-0.23111,0.0,0.0]
[1777881193056,57.12,79747.49,0.0,-0.22667,0.0,0.0]
[1777881197084,57.12,79742.11,0.0,-0.22444,0.0,0.0]
[1777881202119,57.12,79741.07,0.0,-0.22222,0.0,0.0]
[1777881203563,57.12,79741.07,0.0,-0.22222,0.0,0.0]
[1777881206273,57.12,79741.13,0.0,-0.22,0.0,0.0]
[1777881207931,57.12,79737.83,0.0,-0.22,0.0,0.0]
[1777881213196,57.12,79739.3,0.0,-0.21556,0.0,0.0]
[1777881215210,57.12,79741.17,0.0,-0.21556,0.0,0.0]
[1777881220246,57.12,79740.25,0.0,-0.21333,0.0,0.0]
[1777881225280,57.12,79743.09,0.0,-0.20889,0.0,0.0]
[1777881230315,57.12,79741.95,0.0,-0.20667,0.0,0.0]
[1777881235349,57.12,79742.35,0.0,-0.20444,0.0,0.0]
[1777881240385,57.12,79742.19,0.0,-0.20222,0.0,0.0]
[1777881242770,57.12,79740.92,0.0,-0.2,0.0,0.0]
[1777881248443,57.12,79738.25,0.0,-0.19778,0.0,0.0]
[1777881253477,57.12,79738.29,0.0,-0.19333,0.0,0.0]
[1777881258512,57.12,79738.39,0.0,-0.19111,0.0,0.0]
[1777881263550,57.12,79738.7,0.0,-0.18889,0.0,0.0]
[1777881267575,57.12,79743.74,0.0,-0.18667,0.0,0.0]
[1777881272610,57.12,79743.49,0.0,-0.18444,0.0,0.0]
[1777881277648,57.12,79744.51,0.0,-0.18,0.0,0.0]
[1777881282680,57.12,79744.37,0.0,-0.17778,0.0,0.0]
[1777881287716,57.12,79744.66,0.0,-0.17556,0.0,0.0]
[1777881292898,57.12,79744.32,0.0,-0.17111,0.0,0.0]
[1777881298904,57.12,79743.75,0.0,-0.16889,0.0,0.0]
[1777881300906,57.12,79743.98,0.0,-0.16667,0.0,0.0]
[1777881305917,57.12,79743.46,0.0,-0.16444,0.0,0.0]
[1777881312474,57.12,79742.85,0.0,-0.16222,0.0,0.0]
[1777881317929,57.12,79742.33,0.0,-0.15778,0.0,0.0]
[1777881322964,57.12,79742.17,0.0,-0.15556,0.0,0.0]
[1777881328000,57.12,79741.34,0.0,-0.15333,0.0,0.0]
[1777881331096,57.12,79737.91,0.0,-0.15111,0.0,0.0]
[1777881337062,57.12,79737.87,0.0,-0.14667,0.0,0.0]
[1777881340083,57.12,79724.38,0.0,-0.14667,0.0,0.0]
[1777881345120,57.12,79722.8,0.0,-0.14222,0.0,0.0]
[1777881350155,57.12,79723.22,0.0,-0.14,0.0,0.0]
[1777881355190,57.12,79721.23,0.0,-0.13778,0.0,0.0]
[1777881361231,57.12,79721.08,0.0,-0.13333,0.0,0.0]
[1777881366267,57.12,79720.43,0.0,-0.13111,0.0,0.0]
[1777881371302,57.12,79719.36,0.0,-0.12889,0.0,0.0]
[1777881376338,57.12,79719.29,0.0,-0.12667,0.0,0.0]
[1777881381372,57.12,79718.98,0.0,-0.12222,0.0,0.0]
[1777881387420,57.12,79720.3,0.0,-0.12,0.0,0.0]
[1777881392450,57.12,79720.48,0.0,-0.11778,0.0,0.0]
[1777881397485,57.12,79720.47,0.0,-0.11333,0.0,0.0]
[1777881402520,57.12,79719.13,0.0,-0.11111,0.0,0.0]
[1777881405062,57.12,79719.83,0.0,-0.11111,0.0,0.0]
[1777881409363,57.12,79719.44,0.0,-0.10889,0.0,0.0]
[1777881414605,57.12,79719.59,0.0,-0.10444,0.0,0.0]
[1777881419640,57.12,79719.74,0.0,-0.10222,0.0,0.0]
[1777881422661,57.12,79714.74,0.0,-0.1,0.0,0.0]
[1777881428704,57.12,79713.79,0.0,-0.09778,0.0,0.0]
[1777881433738,57.12,79713.47,0.0,-0.09333,0.0,0.0]
[1777881439780,57.12,79713.9,0.0,-0.09111,0.0,0.0]
[1777881445825,57.12,79713.87,0.0,-0.08667,0.0,0.0]
[1777881450860,57.12,79713.87,0.0,-0.08444,0.0,0.0]
[1777881456901,57.12,79713.62,0.0,-0.08222,0.0,0.0]
[1777881462944,57.12,79713.63,0.0,-0.07778,0.0,0.0]
[1777881469078,57.12,79713.86,0.0,-0.07333,0.0,0.0]
[1777881474083,57.12,79714.5,0.0,-0.07111,0.0,0.0]
[1777881480089,57.12,79717.57,0.0,-0.06889,0.0,0.0]
[1777881485103,57.12,79717.4,0.0,-0.06444,0.0,0.0]
[1777881492922,57.12,79718.23,0.0,-0.06222,0.0,0.0]
[1777881500207,57.12,79724.71,0.0,-0.05778,0.0,0.0]
[1777881503674,57.12,79721.39,0.0,-0.05556,0.0,0.0]
[1777881506250,57.12,79710.45,0.0,-0.05333,0.0,0.0]
[1777881507256,57.12,79700.59,0.0,-0.05333,0.0,0.0]
[1777881512291,57.12,79702.45,0.0,-0.04889,0.0,0.0]
[1777881517326,57.12,79701.89,0.0,-0.04667,0.0,0.0]
[1777881522361,57.12,79698.51,0.0,-0.04444,0.0,0.0]
[1777881525382,57.12,79693.33,0.0,-0.04222,0.0,0.0]
[1777881530417,57.12,79692.35,0.0,-0.04,0.0,0.0]
[1777881535453,57.12,79691.14,0.0,-0.03778,0.0,0.0]
[1777881540488,57.12,79689.55,0.0,-0.03333,0.0,0.0]
[1777881545522,57.12,79684.53,0.0,-0.03111,0.0,0.0]
[1777881550558,57.12,79680.37,0.0,-0.02889,0.0,0.0]
[1777881555592,57.12,79679.27,0.0,-0.02667,0.0,0.0]
[1777881560630,57.12,79676.28,0.0,-0.02222,0.0,0.0]
[1777881565665,57.12,79672.22,0.0,-0.02,0.0,0.0]
[1777881570703,57.12,79667.29,0.0,-0.01778,0.0,0.0]
[1777881575734,57.12,79671.29,0.0,0.0,0.0,0.0]
[1777881576742,57.12,79678.74,0.0,0.0,0.0,0.0]
[1777881577534,57.12,79678.74,0.0,0.0,0.0,0.0]
[1777881582784,57.12,79680.37,0.0,0.0,0.0,0.0]
[1777881587818,57.12,79679.11,0.0,0.0,0.0,0.0]
[1777881590839,57.12,79686.43,0.0,0.0,0.0,0.0]
[1777881593362,57.12,79687.13,0.0,0.0,0.0,0.0]
[1777881593861,57.12,79686.17,0.0,0.0,0.0,0.0]
[1777881598895,57.12,79686.66,0.0,0.0,0.0,0.0]
[1777881600540,57.12,79685.67,0.0,0.0,0.0,0.0]
[1777881602559,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881610892,57.12,79771.9,0.0,0.0,0.0,0.0]