{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72549,"rows_kept":72549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024176,204.82,76106.89,0.0,0.34156,2e-05,29.24382]
[1777536029724,204.82,76108.74,0.0,0.3416,2e-05,29.24589]
[1777536033752,204.82,76099.83,0.0,0.34138,2e-05,29.23276]
[1777536036773,204.82,76088.99,0.0,0.34114,2e-05,29.22065]
[1777536041810,204.82,76080.38,0.0,0.34095,2e-05,29.21103]
[1777536046850,204.82,76078.89,0.0,0.34091,2e-05,29.20936]
[1777536051884,204.82,76081.01,0.0,0.34096,2e-05,29.21173]
[1777536056919,204.82,76078.18,0.0,0.3409,2e-05,29.20857]
[1777536061957,204.82,76072.04,0.0,0.34076,2e-05,29.2017]
[1777536066508,44.97,76017.4,0.0,0.00941,1e-05,2.01123]
[1777536071513,44.84,76022.88,0.0,0.00927,1e-05,1.98579]
[1777536076518,44.72,76019.43,0.0,0.00909,1e-05,1.95149]
[1777536081523,44.61,76022.35,0.0,0.00897,1e-05,1.92838]
[1777536086528,44.51,76035.49,0.0,0.00893,1e-05,1.92104]
[1777536091534,44.42,76040.03,0.0,0.00884,1e-05,1.90344]
[1777536096539,44.34,76045.1,0.0,0.00876,1e-05,1.88957]
[1777536101544,44.26,76052.49,0.0,0.00871,1e-05,1.88043]
[1777536105548,44.21,76041.59,0.0,0.00857,1e-05,1.8526]
[1777536108551,44.17,76028.18,0.0,0.00843,1e-05,1.82585]
[1777536109552,44.15,76016.74,0.0,0.00834,1e-05,1.80832]
[1777536114557,44.09,76009.49,0.0,0.00821,1e-05,1.78463]
[1777536119562,44.04,76004.5,0.0,0.00811,1e-05,1.7651]
[1777536124567,43.98,76016.94,0.0,0.00813,1e-05,1.76823]
[1777536129572,43.94,76020.83,0.0,0.00809,1e-05,1.76175]
[1777536134577,43.89,76018.37,0.0,0.00802,1e-05,1.74834]
[1777536140505,43.84,76020.67,0.0,0.00798,1e-05,1.73977]
[1777536145540,43.81,76015.95,0.0,0.0079,1e-05,1.72533]
[1777536150575,43.77,76016.9,0.0,0.00787,1e-05,1.71846]
[1777536155599,43.74,76016.52,0.0,0.00782,1e-05,1.70953]
[1777536161605,43.71,76017.81,0.0,0.00779,1e-05,1.7029]
[1777536166610,43.68,76016.76,0.0,0.00775,1e-05,1.69531]
[1777536171615,43.65,76012.63,0.0,0.00769,1e-05,1.68449]
[1777536176620,43.63,76010.49,0.0,0.00765,1e-05,1.67646]
[1777536181625,43.61,76004.12,0.0,0.00759,1e-05,1.66378]
[1777536184628,43.59,76015.07,0.0,0.00764,1e-05,1.67391]
[1777536189633,43.57,76015.04,0.0,0.00761,1e-05,1.66927]
[1777536194638,43.56,76019.53,0.0,0.00762,1e-05,1.67028]
[1777536199644,43.54,76020.32,0.0,0.0076,1e-05,1.66712]
[1777536204648,43.52,76025.83,0.0,0.00761,1e-05,1.66978]
[1777536209653,43.5,76022.6,0.0,0.00758,1e-05,1.66222]
[1777536214661,43.49,76037.31,0.0,0.00764,1e-05,1.67518]
[1777536219666,43.48,76038.31,0.0,0.00763,1e-05,1.67319]
[1777536224671,43.46,76032.07,0.0,0.00758,1e-05,1.66298]
[1777536229676,43.45,76036.37,0.0,0.00759,1e-05,1.66569]
[1777536234681,43.44,76035.99,0.0,0.00758,1e-05,1.66317]
[1777536239689,43.44,76038.14,0.0,0.00758,1e-05,1.66395]
[1777536244694,43.43,76050.41,0.0,0.00765,1e-05,1.6771]
[1777536249699,43.42,76051.58,0.0,0.00765,1e-05,1.67722]
[1777536251701,43.42,76063.87,0.0,0.00772,1e-05,1.69155]
[1777536256710,43.42,76057.39,0.0,0.00768,1e-05,1.68273]
[1777536261715,43.41,76062.48,0.0,0.0077,1e-05,1.68803]
[1777536266720,43.41,76058.08,0.0,0.00767,1e-05,1.68206]
[1777536271725,43.41,76059.59,0.0,0.00768,1e-05,1.68233]
[1777536274728,43.41,76077.68,0.0,0.00779,1e-05,1.70395]
[1777536280734,43.41,76088.78,0.0,0.00785,1e-05,1.71708]
[1777536285739,43.41,76088.63,0.0,0.00785,1e-05,1.71666]
[1777536290744,43.4,76087.05,0.0,0.00784,1e-05,1.71457]
[1777536295749,43.4,76092.17,0.0,0.00787,1e-05,1.72073]
[1777536300754,43.4,76092.78,0.0,0.00788,1e-05,1.72145]
[1777536306671,43.4,76085.88,0.0,0.00783,1e-05,1.71304]
[1777536311707,43.4,76089.54,0.0,0.00786,1e-05,1.7176]
[1777536316741,43.4,76099.96,0.0,0.00792,1e-05,1.73049]
[1777536318756,43.41,76112.8,0.0,0.008,1e-05,1.74641]
[1777536320769,43.41,76124.25,0.0,0.00808,1e-05,1.76071]
[1777536325779,43.41,76135.55,0.0,0.00815,1e-05,1.77493]
[1777536330784,43.41,76123.26,0.0,0.00807,1e-05,1.7595]
[1777536335790,43.41,76130.3,0.0,0.00811,1e-05,1.76723]
[1777536340795,43.41,76135.47,0.0,0.00814,1e-05,1.7737]
[1777536345800,43.41,76133.51,0.0,0.00813,1e-05,1.77126]
[1777536350805,43.41,76134.55,0.0,0.00814,1e-05,1.77258]
[1777536355810,43.41,76132.44,0.0,0.00812,1e-05,1.76996]
[1777536359814,43.41,76121.73,0.0,0.00806,1e-05,1.75662]
[1777536364819,43.41,76114.03,0.0,0.00801,1e-05,1.74711]
[1777536365820,43.41,76101.88,0.0,0.00793,1e-05,1.73212]
[1777536367822,43.41,76087.02,0.0,0.00784,1e-05,1.71392]
[1777536372827,43.41,76084.2,0.0,0.00782,1e-05,1.71061]
[1777536377832,43.41,76081.06,0.0,0.0078,1e-05,1.70694]
[1777536382837,43.41,76084.08,0.0,0.00782,1e-05,1.71082]
[1777536387842,43.41,76085.18,0.0,0.00783,1e-05,1.7124]
[1777536392848,43.41,76083.3,0.0,0.00782,1e-05,1.70933]
[1777536397853,43.41,76081.4,0.0,0.00781,1e-05,1.70731]
[1777536402858,43.46,76081.65,0.0,0.00786,1e-05,1.71837]
[1777536407863,43.52,76081.57,0.0,0.00794,1e-05,1.73341]
[1777536412868,43.58,76080.94,0.0,0.008,1e-05,1.74541]
[1777536416872,43.61,76068.57,0.0,0.00797,1e-05,1.73929]
[1777536421877,43.64,76074.05,0.0,0.00804,1e-05,1.75304]
[1777536426885,43.62,76071.16,0.0,0.008,1e-05,1.74481]
[1777536431890,43.61,76074.3,0.0,0.008,1e-05,1.74454]
[1777536436895,43.59,76072.62,0.0,0.00797,1e-05,1.73876]
[1777536441986,43.57,76062.79,0.0,0.00789,1e-05,1.72281]
[1777536446994,43.56,76061.29,0.0,0.00787,1e-05,1.71869]
[1777536451999,43.55,76061.43,0.0,0.00785,1e-05,1.71526]
[1777536458005,43.54,76054.65,0.0,0.00779,1e-05,1.70396]
[1777536462022,43.53,76043.18,0.0,0.00771,1e-05,1.6886]
[1777536467027,43.53,76043.95,0.0,0.00771,1e-05,1.68787]
[1777536472032,43.52,76040.93,0.0,0.00768,1e-05,1.6829]
[1777536477037,43.52,76046.2,0.0,0.00771,1e-05,1.68866]
[1777536482042,43.56,76049.21,0.0,0.00778,1e-05,1.70207]
[1777536487047,43.6,76032.17,0.0,0.00773,1e-05,1.69163]
[1777536492052,43.6,76031.14,0.0,0.00772,1e-05,1.68984]
[1777536497057,43.6,76028.9,0.0,0.00771,1e-05,1.6872]
[1777536503063,43.6,76026.59,0.0,0.0077,1e-05,1.6849]
[1777536508069,43.61,76024.11,0.0,0.00768,1e-05,1.68236]
[1777536513074,43.61,76022.18,0.0,0.00767,1e-05,1.67952]
[1777536518079,43.61,76022.14,0.0,0.00767,1e-05,1.67997]
[1777536523084,43.61,76021.94,0.0,0.00767,1e-05,1.68024]
[1777536528089,43.62,76021.27,0.0,0.00767,1e-05,1.67995]
[1777536533094,43.62,76027.91,0.0,0.00771,1e-05,1.68842]
[1777536538099,43.62,76029.26,0.0,0.00773,1e-05,1.69055]
[1777536543104,43.62,76031.1,0.0,0.00774,1e-05,1.69318]
[1777536548109,43.62,76030.22,0.0,0.00774,1e-05,1.69239]
[1777536553124,43.62,76022.83,0.0,0.00769,1e-05,1.68367]
[1777536558129,43.62,76028.5,0.0,0.00773,1e-05,1.69049]
[1777536563134,43.62,76029.73,0.0,0.00773,1e-05,1.69158]
[1777536569140,43.62,76029.48,0.0,0.00773,1e-05,1.69075]
[1777536574145,43.62,76039.79,0.0,0.00778,1e-05,1.70166]
[1777536579150,43.61,76032.28,0.0,0.00773,1e-05,1.69208]
[1777536584155,43.61,76025.1,0.0,0.00769,1e-05,1.68296]
[1777536589160,43.61,76027.75,0.0,0.0077,1e-05,1.68552]
[1777536595166,43.6,76030.66,0.0,0.00771,1e-05,1.68769]
[1777536601173,43.6,76040.74,0.0,0.00777,1e-05,1.69852]
[1777536606178,43.6,76043.34,0.0,0.00778,1e-05,1.70087]
[1777536611183,43.59,76045.28,0.0,0.00778,1e-05,1.70213]
[1777536616188,43.59,76040.89,0.0,0.00775,1e-05,1.69591]
[1777536621194,43.58,76046.51,0.0,0.00778,1e-05,1.70178]
[1777536626200,43.58,76048.81,0.0,0.00779,1e-05,1.70384]
[1777536631205,43.57,76045.63,0.0,0.00776,1e-05,1.69786]
[1777536636211,43.57,76037.81,0.0,0.00771,1e-05,1.68752]
[1777536641216,43.57,76044.72,0.0,0.00775,1e-05,1.69511]
[1777536646221,43.56,76046.42,0.0,0.00775,1e-05,1.69625]
[1777536651226,43.56,76045.14,0.0,0.00774,1e-05,1.69363]
[1777536656231,43.56,76041.99,0.0,0.00772,1e-05,1.68893]
[1777536661237,43.55,76053.1,0.0,0.00778,1e-05,1.70143]
[1777536666242,43.55,76058.29,0.0,0.00781,1e-05,1.70683]
[1777536672248,43.54,76049.16,0.0,0.00775,1e-05,1.69469]
[1777536677253,43.54,76042.34,0.0,0.0077,1e-05,1.68557]
[1777536682258,43.54,76042.29,0.0,0.00769,1e-05,1.68463]
[1777536687263,43.53,76040.6,0.0,0.00768,1e-05,1.68171]
[1777536692268,43.53,76042.22,0.0,0.00768,1e-05,1.68175]
[1777536697274,43.52,76042.7,0.0,0.00768,1e-05,1.68147]
[1777536702279,43.52,76042.29,0.0,0.00767,1e-05,1.68012]
[1777536707284,43.52,76039.86,0.0,0.00765,1e-05,1.67636]
[1777536712289,43.51,76035.61,0.0,0.00762,1e-05,1.67045]
[1777536717294,43.51,76036.45,0.0,0.00762,1e-05,1.67064]
[1777536722299,43.51,76033.17,0.0,0.0076,1e-05,1.66593]
[1777536727304,43.5,76030.65,0.0,0.00758,1e-05,1.66213]
[1777536732309,43.5,76028.63,0.0,0.00756,1e-05,1.65896]
[1777536737314,43.5,76028.03,0.0,0.00756,1e-05,1.65748]
[1777536742320,43.49,76026.97,0.0,0.00755,1e-05,1.65548]
[1777536747325,43.49,76026.44,0.0,0.00754,1e-05,1.65412]
[1777536752330,43.49,76023.33,0.0,0.00751,1e-05,1.64871]
[1777536757335,43.48,76019.82,0.0,0.00749,1e-05,1.64384]
[1777536762340,43.48,76021.72,0.0,0.0075,1e-05,1.64539]
[1777536767345,43.48,76022.45,0.0,0.0075,1e-05,1.64557]
[1777536772350,43.47,76023.2,0.0,0.0075,1e-05,1.64578]
[1777536778356,43.47,76016.96,0.0,0.00746,1e-05,1.63764]
[1777536783361,43.47,76022.83,0.0,0.00749,1e-05,1.64391]
[1777536788366,43.46,76021.42,0.0,0.00748,1e-05,1.6416]
[1777536793371,43.46,76014.28,0.0,0.00743,1e-05,1.63259]
[1777536798376,43.46,76017.36,0.0,0.00745,1e-05,1.63558]
[1777536803381,43.46,76018.53,0.0,0.00745,1e-05,1.63636]
[1777536809386,43.45,76021.16,0.0,0.00746,1e-05,1.63886]
[1777536814391,43.45,76022.85,0.0,0.00746,1e-05,1.63914]
[1777536819396,43.45,76023.19,0.0,0.00746,1e-05,1.63897]
[1777536824400,43.45,76022.03,0.0,0.00745,1e-05,1.63702]
[1777536829405,43.44,76026.01,0.0,0.00747,1e-05,1.64113]
[1777536834409,43.44,76022.72,0.0,0.00745,1e-05,1.6367]
[1777536839414,43.44,76019.0,0.0,0.00743,1e-05,1.63178]
[1777536844419,43.44,76020.19,0.0,0.00743,1e-05,1.63262]
[1777536849424,43.43,76018.63,0.0,0.00742,1e-05,1.63025]
[1777536854429,43.43,76020.06,0.0,0.00742,1e-05,1.6314]
[1777536859434,43.43,76019.47,0.0,0.00742,1e-05,1.63018]
[1777536864439,43.43,76020.24,0.0,0.00742,1e-05,1.63057]
[1777536869444,43.42,76019.78,0.0,0.00741,1e-05,1.62951]
[1777536874450,43.42,76019.32,0.0,0.0074,1e-05,1.62747]
[1777536879455,43.42,76017.78,0.0,0.00739,1e-05,1.62516]
[1777536884460,43.42,76013.95,0.0,0.00737,1e-05,1.62019]
[1777536889465,43.42,76014.54,0.0,0.00737,1e-05,1.6204]
[1777536894470,43.41,76013.5,0.0,0.00736,1e-05,1.61871]
[1777536899475,43.41,76014.25,0.0,0.00736,1e-05,1.61911]
[1777536904480,43.41,76013.54,0.0,0.00736,1e-05,1.61781]
[1777536909485,43.41,76014.56,0.0,0.00736,1e-05,1.61855]
[1777536914496,43.41,76015.62,0.0,0.00736,1e-05,1.61934]
[1777536920502,43.4,76007.77,0.0,0.00731,1e-05,1.60978]
[1777536925507,43.4,76012.46,0.0,0.00734,1e-05,1.61476]
[1777536930512,43.4,76014.74,0.0,0.00735,1e-05,1.61703]
[1777536935517,43.4,76013.95,0.0,0.00734,1e-05,1.61474]
[1777536940522,43.4,76010.43,0.0,0.00732,1e-05,1.61028]
[1777536945527,43.39,76012.28,0.0,0.00733,1e-05,1.61207]
[1777536950532,43.39,76013.88,0.0,0.00733,1e-05,1.61359]
[1777536955537,43.39,76016.97,0.0,0.00735,1e-05,1.61685]
[1777536961543,43.39,76017.06,0.0,0.00735,1e-05,1.61657]
[1777536966548,43.39,76016.19,0.0,0.00734,1e-05,1.61525]
[1777536972554,43.39,76016.24,0.0,0.00734,1e-05,1.61495]
[1777536977559,43.39,76013.19,0.0,0.00732,1e-05,1.61111]
[1777536982564,43.38,76011.66,0.0,0.00731,1e-05,1.60905]
[1777536988570,43.38,76012.5,0.0,0.00731,1e-05,1.6097]
[1777536993575,43.38,76019.21,0.0,0.00735,1e-05,1.61625]
[1777536998621,43.38,76020.49,0.0,0.00735,1e-05,1.61748]
[1777537003626,43.38,76021.49,0.0,0.00736,1e-05,1.61838]
[1777537009605,43.38,76016.89,0.0,0.00733,1e-05,1.61275]
[1777537014637,43.38,76012.36,0.0,0.00731,1e-05,1.60788]
[1777537019642,43.38,76018.34,0.0,0.00734,1e-05,1.61521]
[1777537024648,43.38,76017.91,0.0,0.00734,1e-05,1.61502]
[1777537029653,43.38,76018.58,0.0,0.00735,1e-05,1.61605]
[1777537035659,43.39,76017.67,0.0,0.00734,1e-05,1.61523]
[1777537041665,43.39,76017.9,0.0,0.00735,1e-05,1.61566]
[1777537046670,43.39,76021.15,0.0,0.00736,1e-05,1.61954]
[1777537051675,43.39,76015.15,0.0,0.00733,1e-05,1.61161]
[1777537056675,43.39,76018.21,0.0,0.00734,1e-05,1.61516]
[1777537061685,43.39,76017.08,0.0,0.00734,1e-05,1.61382]
[1777537066690,43.39,76016.83,0.0,0.00733,1e-05,1.61347]
[1777537070694,43.39,76027.88,0.0,0.0074,1e-05,1.6263]
[1777537075699,43.39,76025.37,0.0,0.00738,1e-05,1.62325]
[1777537080704,43.38,76024.21,0.0,0.00738,1e-05,1.62176]
[1777537085709,43.38,76020.2,0.0,0.00735,1e-05,1.61692]
[1777537090714,43.38,76020.55,0.0,0.00735,1e-05,1.61714]
[1777537095719,43.38,76020.79,0.0,0.00735,1e-05,1.61723]
[1777537100724,43.38,76020.5,0.0,0.00735,1e-05,1.61668]
[1777537105729,43.38,76019.49,0.0,0.00734,1e-05,1.61527]
[1777537111735,43.38,76019.91,0.0,0.00734,1e-05,1.61447]
[1777537116740,43.38,76019.43,0.0,0.00734,1e-05,1.61366]
[1777537121745,43.38,76018.53,0.0,0.00733,1e-05,1.61234]
[1777537126750,43.38,76015.98,0.0,0.00731,1e-05,1.60912]
[1777537131756,43.37,76015.84,0.0,0.00731,1e-05,1.60869]
[1777537136760,43.37,76015.4,0.0,0.00731,1e-05,1.60791]
[1777537141765,43.37,76012.13,0.0,0.00729,1e-05,1.60387]
[1777537146770,43.37,76013.45,0.0,0.00729,1e-05,1.60513]
[1777537151775,43.37,76014.29,0.0,0.0073,1e-05,1.60585]
[1777537156780,43.37,76015.14,0.0,0.0073,1e-05,1.60658]
[1777537161785,43.37,76013.0,0.0,0.00729,1e-05,1.60383]
[1777537166790,43.37,76013.19,0.0,0.00729,1e-05,1.60379]
[1777537172752,43.37,76014.92,0.0,0.00729,1e-05,1.60449]
[1777537177788,43.36,76015.3,0.0,0.00729,1e-05,1.60467]
[1777537182806,43.36,76016.33,0.0,0.0073,1e-05,1.60561]
[1777537187811,43.36,76015.74,0.0,0.00729,1e-05,1.60466]
[1777537192816,43.36,76015.01,0.0,0.00729,1e-05,1.60355]
[1777537197821,43.36,76015.34,0.0,0.00729,1e-05,1.60368]
[1777537202826,43.36,76015.88,0.0,0.00729,1e-05,1.60405]
[1777537208740,43.36,76016.15,0.0,0.00729,1e-05,1.60412]
[1777537214838,43.36,76015.66,0.0,0.00728,1e-05,1.6032]
[1777537220844,43.35,76009.0,0.0,0.00724,1e-05,1.59521]
[1777537225849,43.35,76007.12,0.0,0.00723,1e-05,1.5928]
[1777537230854,43.35,76006.17,0.0,0.00722,1e-05,1.59147]
[1777537235859,43.35,76005.64,0.0,0.00722,1e-05,1.58965]
[1777537240864,43.35,76005.16,0.0,0.00721,1e-05,1.58887]
[1777537245869,43.35,76009.46,0.0,0.00724,1e-05,1.59365]
[1777537251875,43.35,76015.54,0.0,0.00727,1e-05,1.6004]
[1777537256880,43.35,76014.47,0.0,0.00726,1e-05,1.5989]
[1777537262886,43.35,76015.89,0.0,0.00727,1e-05,1.60028]
[1777537267891,43.35,76017.39,0.0,0.00728,1e-05,1.60184]
[1777537272896,43.34,76022.16,0.0,0.0073,1e-05,1.60711]
[1777537275899,43.34,76033.1,0.0,0.00737,1e-05,1.61973]
[1777537280904,43.34,76033.49,0.0,0.00737,1e-05,1.61994]
[1777537285909,43.6,76030.13,0.0,0.00766,1e-05,1.67545]
[1777537291915,43.85,76026.89,0.0,0.00794,1e-05,1.729]
[1777537292916,43.89,76012.26,0.0,0.00789,1e-05,1.72007]
[1777537297921,44.06,76002.83,0.0,0.00804,1e-05,1.74842]
[1777537302926,44.21,75999.66,0.0,0.0082,1e-05,1.77823]
[1777537307931,44.32,75997.53,0.0,0.00833,1e-05,1.80352]
[1777537311006,44.38,76000.8,0.0,0.00843,1e-05,1.82187]
[1777537311935,44.4,76001.45,0.0,0.00845,1e-05,1.82707]
[1777537316940,44.48,76002.45,0.0,0.00856,1e-05,1.84776]
[1777537321944,44.55,76004.81,0.0,0.00866,1e-05,1.86656]
[1777537326949,44.6,76005.96,0.0,0.00874,1e-05,1.88081]
[1777537331954,44.65,76003.47,0.0,0.00878,1e-05,1.88842]
[1777537337910,44.69,76007.83,0.0,0.00886,1e-05,1.90399]
[1777537342946,44.71,76007.2,0.0,0.00889,1e-05,1.9098]
[1777537347970,44.74,76007.2,0.0,0.00892,1e-05,1.9152]
[1777537352975,44.76,76001.72,0.0,0.0089,1e-05,1.9118]
[1777537357980,44.77,76003.98,0.0,0.00894,1e-05,1.91877]
[1777537362985,44.79,76005.02,0.0,0.00896,1e-05,1.92331]
[1777537367990,44.8,76005.9,0.0,0.00898,1e-05,1.92694]
[1777537372995,44.8,76004.98,0.0,0.00899,1e-05,1.92742]
[1777537378000,44.81,76006.35,0.0,0.00901,1e-05,1.93129]
[1777537383005,44.82,76004.22,0.0,0.009,1e-05,1.92982]
[1777537388013,44.82,76002.07,0.0,0.00899,1e-05,1.92874]
[1777537393018,44.83,75997.74,0.0,0.00897,1e-05,1.92457]
[1777537398023,44.84,75984.76,0.0,0.00889,1e-05,1.90958]
[1777537403028,44.85,75976.81,0.0,0.00886,1e-05,1.9022]
[1777537408033,44.86,75974.44,0.0,0.00885,1e-05,1.90203]
[1777537414039,44.87,75970.64,0.0,0.00884,1e-05,1.89862]
[1777537419044,44.88,75980.03,0.0,0.00891,1e-05,1.91181]
[1777537424049,44.88,75977.33,0.0,0.00889,1e-05,1.90946]
[1777537429054,44.88,75979.4,0.0,0.00891,1e-05,1.913]
[1777537434059,44.89,75979.65,0.0,0.00892,1e-05,1.91398]
[1777537439064,44.89,75978.32,0.0,0.00891,1e-05,1.9128]
[1777537444069,44.89,75977.08,0.0,0.00891,1e-05,1.91158]
[1777537449074,44.89,75977.76,0.0,0.00891,1e-05,1.91279]
[1777537454079,44.89,75976.49,0.0,0.00891,1e-05,1.91154]
[1777537459084,44.9,75974.49,0.0,0.0089,1e-05,1.90946]
[1777537464089,44.9,75970.05,0.0,0.00887,1e-05,1.90455]
[1777537469094,44.9,75970.13,0.0,0.00887,1e-05,1.90547]
[1777537474099,44.91,75969.18,0.0,0.00887,1e-05,1.90397]
[1777537480105,44.91,75968.54,0.0,0.00887,1e-05,1.90397]
[1777537485111,44.91,75969.45,0.0,0.00888,1e-05,1.90574]
[1777537490116,44.91,75970.17,0.0,0.00888,1e-05,1.90703]
[1777537495121,44.91,75970.45,0.0,0.00889,1e-05,1.90768]
[1777537500126,44.92,75971.49,0.0,0.00889,1e-05,1.90913]
[1777537505131,44.91,75976.55,0.0,0.00893,1e-05,1.9156]
[1777537511130,44.91,75981.51,0.0,0.00896,1e-05,1.92077]
[1777537514227,44.91,75983.32,0.0,0.00897,1e-05,1.92267]
[1777537514491,44.91,75983.32,0.0,0.00896,1e-05,1.92245]
[1777537516144,44.84,76058.47,0.0,0.0094,1e-05,2.00636]
[1777537516639,44.84,76058.47,0.0,0.0094,1e-05,2.00636]
[1777537516693,44.84,76058.47,0.0,0.0094,1e-05,2.00636]
[1777537518146,44.84,76080.28,0.0,0.00955,1e-05,2.03405]
[1777537523151,44.8,76088.34,0.0,0.00955,1e-05,2.03569]
[1777537528156,44.77,76098.0,0.0,0.00958,1e-05,2.0403]
[1777537533161,44.73,76099.97,0.0,0.00954,1e-05,2.03339]
[1777537538166,44.7,76099.6,0.0,0.0095,1e-05,2.02527]
[1777537544172,44.67,76089.82,0.0,0.00939,1e-05,2.00428]
[1777537549177,44.65,76087.7,0.0,0.00934,1e-05,1.9963]
[1777537554182,44.63,76086.53,0.0,0.00931,1e-05,1.99047]
[1777537559187,44.62,76083.57,0.0,0.00928,1e-05,1.98356]
[1777537564192,44.61,76080.25,0.0,0.00924,1e-05,1.97638]
[1777537569197,44.6,76084.68,0.0,0.00926,1e-05,1.98004]
[1777537574202,44.59,76082.82,0.0,0.00923,1e-05,1.97527]
[1777537578206,44.59,76068.14,0.0,0.00913,1e-05,1.95471]
[1777537583211,44.59,76061.72,0.0,0.00908,1e-05,1.94636]
[1777537588216,44.59,76053.65,0.0,0.00903,1e-05,1.9356]
[1777537593221,44.59,76053.04,0.0,0.00902,1e-05,1.9339]
[1777537598226,44.59,76040.6,0.0,0.00894,1e-05,1.91813]
[1777537603231,44.6,76041.49,0.0,0.00895,1e-05,1.92013]
[1777537608237,44.6,76033.66,0.0,0.00889,1e-05,1.91036]
[1777537608583,44.6,76033.66,0.0,0.00889,1e-05,1.91036]
[1777537609238,44.6,76032.07,0.0,0.00888,1e-05,1.90847]
[1777537614243,44.45,76028.34,0.0,0.00866,1e-05,1.86614]
[1777537617353,44.36,76026.65,0.0,0.00854,1e-05,1.84339]
[1777537618247,44.33,76027.34,0.0,0.00851,1e-05,1.8377]
[1777537623252,44.39,76031.03,0.0,0.0086,1e-05,1.85503]
[1777537625562,44.4,76030.68,0.0,0.00862,1e-05,1.85892]
[1777537626255,44.41,76028.8,0.0,0.00862,1e-05,1.8586]
[1777537626357,44.41,76028.8,0.0,0.00862,1e-05,1.8586]
[1777537627256,44.42,76026.15,0.0,0.00861,1e-05,1.85727]
[1777537632261,44.46,76020.57,0.0,0.00863,1e-05,1.85962]
[1777537637266,44.49,76027.7,0.0,0.00871,1e-05,1.87622]
[1777537642271,44.51,76027.8,0.0,0.00874,1e-05,1.88184]
[1777537647276,44.53,76031.62,0.0,0.00879,1e-05,1.89115]
[1777537652281,44.54,76034.07,0.0,0.00882,1e-05,1.89632]
[1777537657286,44.55,76035.6,0.0,0.00884,1e-05,1.90074]
[1777537663205,44.57,76028.91,0.0,0.00881,1e-05,1.89484]
[1777537668240,44.57,76029.35,0.0,0.00883,1e-05,1.89739]
[1777537671663,44.58,76028.56,0.0,0.00883,1e-05,1.89743]
[1777537672268,44.58,76028.56,0.0,0.00883,1e-05,1.89775]
[1777537676298,44.59,76017.68,0.0,0.00877,1e-05,1.88552]
[1777537682311,44.6,76013.25,0.0,0.00875,1e-05,1.88266]
[1777537687316,44.61,76016.81,0.0,0.00879,1e-05,1.8894]
[1777537692321,44.61,76016.85,0.0,0.00879,1e-05,1.89076]
[1777537697326,44.61,76024.59,0.0,0.00885,1e-05,1.90115]
[1777537702331,44.61,76025.18,0.0,0.00885,1e-05,1.90196]
[1777537707336,44.59,76017.53,0.0,0.00877,1e-05,1.88688]
[1777537712341,44.48,76017.33,0.0,0.00862,1e-05,1.85769]
[1777537717346,44.38,76017.56,0.0,0.0085,1e-05,1.83543]
[1777537722351,44.31,76015.54,0.0,0.00839,1e-05,1.8146]
[1777537727356,44.25,76013.41,0.0,0.0083,1e-05,1.79727]
[1777537732361,44.2,76010.9,0.0,0.00822,1e-05,1.78233]
[1777537737366,44.16,76011.61,0.0,0.00818,1e-05,1.77358]
[1777537742371,44.12,76010.91,0.0,0.00813,1e-05,1.76486]
[1777537747376,44.1,76010.44,0.0,0.00809,1e-05,1.75785]
[1777537748672,44.09,76010.35,0.0,0.00809,1e-05,1.75661]
[1777537749378,44.09,76010.73,0.0,0.00808,1e-05,1.75598]
[1777537749910,44.09,76010.73,0.0,0.00808,1e-05,1.75598]
[1777537750368,44.09,76010.73,0.0,0.00808,1e-05,1.75598]
[1777537750379,44.06,76010.68,0.0,0.00806,1e-05,1.75052]
[1777537751424,44.04,76011.68,0.0,0.00803,1e-05,1.74647]
[1777537752381,44.02,76012.71,0.0,0.00801,1e-05,1.74255]
[1777537757386,43.91,76010.34,0.0,0.00787,1e-05,1.7154]
[1777537758520,43.89,76011.1,0.0,0.00785,1e-05,1.71178]
[1777537759388,43.88,76010.92,0.0,0.00783,1e-05,1.70711]
[1777537764393,43.78,76010.52,0.0,0.00772,1e-05,1.68574]
[1777537769398,43.7,76010.44,0.0,0.00762,1e-05,1.66685]
[1777537774403,43.63,76010.78,0.0,0.00753,1e-05,1.64935]
[1777537779299,43.57,76012.37,0.0,0.00748,1e-05,1.63891]
[1777537779391,43.56,76012.37,0.0,0.00746,1e-05,1.63599]
[1777537782807,43.52,76013.73,0.0,0.00743,1e-05,1.62919]
[1777537783414,43.51,76016.09,0.0,0.00743,1e-05,1.62927]
[1777537784216,43.51,76016.09,0.0,0.00743,1e-05,1.62927]
[1777537784277,43.51,76016.09,0.0,0.00743,1e-05,1.62927]
[1777537784854,43.5,76016.09,0.0,0.00741,1e-05,1.62663]
[1777537785416,43.49,76015.58,0.0,0.0074,1e-05,1.62346]
[1777537790121,43.45,76013.74,0.0,0.00733,1e-05,1.61152]
[1777537790195,43.44,76013.74,0.0,0.00732,1e-05,1.60919]
[1777537795426,43.39,76014.64,0.0,0.00727,1e-05,1.59932]
[1777537796479,43.41,76014.66,0.0,0.0073,1e-05,1.60443]
[1777537797232,43.41,76014.66,0.0,0.0073,1e-05,1.60443]
[1777537805436,43.58,76012.91,0.0,0.00748,1e-05,1.64068]
[1777537810441,43.65,76012.3,0.0,0.00756,1e-05,1.65602]
[1777537815446,43.71,76012.62,0.0,0.00763,1e-05,1.66952]
[1777537820450,43.76,76011.29,0.0,0.00768,1e-05,1.67879]
[1777537825455,43.79,76011.24,0.0,0.00773,1e-05,1.68755]
[1777537831462,43.83,76014.14,0.0,0.00778,1e-05,1.69793]
[1777537833398,43.83,76014.14,0.0,0.00779,1e-05,1.69907]
[1777537833464,43.84,76010.33,0.0,0.00777,1e-05,1.69566]
[1777537833926,43.84,76010.33,0.0,0.00777,1e-05,1.69566]
[1777537834401,43.84,76010.33,0.0,0.00778,1e-05,1.69695]
[1777537838429,43.86,75998.43,0.0,0.00773,1e-05,1.68762]
[1777537843465,43.88,76010.79,0.0,0.00783,1e-05,1.70693]
[1777537848479,43.9,76006.76,0.0,0.00782,1e-05,1.70538]
[1777537850061,43.9,76002.18,0.0,0.0078,1e-05,1.7006]
[1777537850108,43.9,76002.18,0.0,0.0078,1e-05,1.7013]
[1777537855485,43.81,75996.07,0.0,0.00765,1e-05,1.67189]
[1777537858739,43.76,75996.45,0.0,0.00759,1e-05,1.66018]
[1777537859489,43.74,75996.43,0.0,0.00757,1e-05,1.65628]
[1777537864494,43.79,75986.04,0.0,0.00756,1e-05,1.65533]
[1777537869499,43.83,75993.84,0.0,0.00766,1e-05,1.67336]
[1777537874504,43.86,75994.36,0.0,0.0077,1e-05,1.68117]
[1777537879509,43.88,75994.0,0.0,0.00773,1e-05,1.68663]
[1777537884514,43.91,75993.2,0.0,0.00775,1e-05,1.69058]
[1777537889519,43.92,75990.8,0.0,0.00775,1e-05,1.69191]
[1777537894526,43.94,75991.01,0.0,0.00777,1e-05,1.69464]
[1777537899531,43.95,75985.1,0.0,0.00775,1e-05,1.69084]
[1777537904536,43.97,75986.06,0.0,0.00777,1e-05,1.69496]
[1777537909541,43.97,75988.22,0.0,0.0078,1e-05,1.69965]
[1777537914546,43.98,75988.06,0.0,0.0078,1e-05,1.70117]
[1777537919551,43.99,75990.87,0.0,0.00783,1e-05,1.70579]
[1777537924556,43.99,75991.9,0.0,0.00784,1e-05,1.70785]
[1777537929561,43.99,75998.34,0.0,0.00788,1e-05,1.71598]
[1777537934566,43.99,76000.25,0.0,0.00789,1e-05,1.71814]
[1777537939571,43.99,75997.97,0.0,0.00788,1e-05,1.71554]
[1777537944576,43.99,75998.2,0.0,0.00788,1e-05,1.71596]
[1777537949581,43.99,76004.47,0.0,0.00792,1e-05,1.72303]
[1777537954586,43.99,76002.7,0.0,0.0079,1e-05,1.71956]
[1777537959591,43.99,76002.01,0.0,0.00789,1e-05,1.71858]
[1777537964596,43.99,76003.92,0.0,0.0079,1e-05,1.72076]
[1777537969601,43.99,76001.67,0.0,0.00789,1e-05,1.71784]
[1777537974607,43.99,76001.96,0.0,0.00789,1e-05,1.71811]
[1777537979612,43.99,76001.0,0.0,0.00788,1e-05,1.71687]
[1777537984617,43.99,76003.67,0.0,0.0079,1e-05,1.71992]
[1777537989622,43.99,76002.13,0.0,0.00789,1e-05,1.7179]
[1777537994627,43.99,76002.54,0.0,0.00789,1e-05,1.71823]
[1777537999632,43.98,76003.43,0.0,0.0079,1e-05,1.71905]
[1777538005603,43.98,76002.35,0.0,0.00789,1e-05,1.71744]
[1777538010643,43.98,76002.89,0.0,0.00789,1e-05,1.71784]
[1777538015650,43.98,76007.09,0.0,0.00791,1e-05,1.72163]
[1777538019654,43.98,76019.18,0.0,0.00798,1e-05,1.73529]
[1777538024659,43.97,76021.46,0.0,0.00798,1e-05,1.73629]
[1777538026661,43.96,76035.06,0.0,0.00806,1e-05,1.75182]
[1777538031666,43.95,76041.61,0.0,0.00809,1e-05,1.75636]
[1777538036671,43.93,76041.05,0.0,0.00806,1e-05,1.75198]
[1777538041676,43.92,76051.97,0.0,0.00811,1e-05,1.76167]
[1777538046681,43.9,76055.58,0.0,0.00811,1e-05,1.76168]
[1777538051686,43.88,76055.95,0.0,0.0081,1e-05,1.75821]
[1777538056691,43.87,76055.88,0.0,0.00808,1e-05,1.75478]
[1777538061696,43.86,76053.81,0.0,0.00805,1e-05,1.74949]
[1777538066702,43.84,76053.97,0.0,0.00804,1e-05,1.74713]
[1777538071707,43.83,76053.07,0.0,0.00802,1e-05,1.74276]
[1777538076712,43.83,76042.62,0.0,0.00794,1e-05,1.72849]
[1777538081717,43.83,76035.12,0.0,0.00789,1e-05,1.71918]
[1777538086721,43.83,76034.18,0.0,0.00789,1e-05,1.71797]
[1777538091726,43.83,76029.86,0.0,0.00786,1e-05,1.71313]
[1777538096731,43.83,76031.6,0.0,0.00787,1e-05,1.71531]
[1777538101736,43.83,76042.34,0.0,0.00794,1e-05,1.72763]
[1777538106741,43.82,76031.86,0.0,0.00787,1e-05,1.71417]
[1777538111746,43.82,76030.96,0.0,0.00786,1e-05,1.71298]
[1777538116751,43.82,76036.2,0.0,0.00789,1e-05,1.71867]
[1777538121756,43.82,76035.34,0.0,0.00788,1e-05,1.717]
[1777538126761,43.82,76033.45,0.0,0.00787,1e-05,1.71417]
[1777538131766,43.81,76032.13,0.0,0.00785,1e-05,1.71119]
[1777538136771,43.81,76030.96,0.0,0.00785,1e-05,1.70958]
[1777538141777,43.81,76029.92,0.0,0.00784,1e-05,1.70813]
[1777538146782,43.81,76026.12,0.0,0.00781,1e-05,1.70361]
[1777538151787,43.81,76029.22,0.0,0.00783,1e-05,1.70727]
[1777538156792,43.81,76029.03,0.0,0.00783,1e-05,1.70668]
[1777538162708,43.81,76027.49,0.0,0.00782,1e-05,1.70443]
[1777538167744,43.81,76027.17,0.0,0.00782,1e-05,1.70378]
[1777538172778,43.81,76022.65,0.0,0.00779,1e-05,1.69822]
[1777538177821,43.81,76022.2,0.0,0.00778,1e-05,1.69771]
[1777538182827,43.81,76023.64,0.0,0.00779,1e-05,1.69934]
[1777538187831,43.81,76024.04,0.0,0.00779,1e-05,1.69961]
[1777538192836,43.8,76025.89,0.0,0.0078,1e-05,1.70032]
[1777538198842,43.8,76026.0,0.0,0.0078,1e-05,1.69992]
[1777538203847,43.8,76026.83,0.0,0.0078,1e-05,1.70039]
[1777538208852,43.8,76026.54,0.0,0.00779,1e-05,1.69951]
[1777538213857,43.79,76025.77,0.0,0.00779,1e-05,1.69814]
[1777538219863,43.79,76026.62,0.0,0.00779,1e-05,1.69853]
[1777538224868,43.79,76038.92,0.0,0.00786,1e-05,1.71247]
[1777538229873,43.78,76027.26,0.0,0.00778,1e-05,1.69739]
[1777538234878,43.78,76026.24,0.0,0.00777,1e-05,1.69579]
[1777538239883,43.78,76027.41,0.0,0.00778,1e-05,1.6968]
[1777538244888,43.78,76027.34,0.0,0.00778,1e-05,1.69622]
[1777538249893,43.78,76030.39,0.0,0.00779,1e-05,1.69918]
[1777538254898,43.77,76032.67,0.0,0.0078,1e-05,1.69997]
[1777538260904,43.77,76033.03,0.0,0.00779,1e-05,1.69941]
[1777538265909,43.76,76034.45,0.0,0.0078,1e-05,1.70021]
[1777538270917,43.76,76034.72,0.0,0.00779,1e-05,1.69967]
[1777538275922,43.76,76034.91,0.0,0.00779,1e-05,1.69908]
[1777538280927,43.75,76034.98,0.0,0.00779,1e-05,1.6984]
[1777538285931,43.75,76032.39,0.0,0.00777,1e-05,1.69465]
[1777538290936,43.75,76032.86,0.0,0.00777,1e-05,1.69474]
[1777538296942,43.75,76032.93,0.0,0.00777,1e-05,1.6942]
[1777538301947,43.74,76031.73,0.0,0.00776,1e-05,1.69237]
[1777538306952,43.74,76031.84,0.0,0.00776,1e-05,1.69212]
[1777538311957,43.74,76033.72,0.0,0.00776,1e-05,1.69284]
[1777538316962,43.74,76034.53,0.0,0.00776,1e-05,1.69325]
[1777538322968,43.73,76039.65,0.0,0.00779,1e-05,1.69823]
[1777538327973,43.73,76044.21,0.0,0.00781,1e-05,1.70247]
[1777538333900,43.72,76055.27,0.0,0.00787,1e-05,1.71348]
[1777538337928,43.71,76070.19,0.0,0.00795,1e-05,1.72922]
[1777538342988,43.69,76075.32,0.0,0.00796,1e-05,1.73198]
[1777538347994,43.68,76071.08,0.0,0.00792,1e-05,1.72376]
[1777538352999,43.67,76067.58,0.0,0.00788,1e-05,1.71753]
[1777538358004,43.66,76068.7,0.0,0.00788,1e-05,1.71729]
[1777538363012,43.65,76070.15,0.0,0.00788,1e-05,1.71731]
[1777538369018,43.65,76069.69,0.0,0.00787,1e-05,1.71499]
[1777538374023,43.64,76066.13,0.0,0.00784,1e-05,1.70853]
[1777538379027,43.64,76059.84,0.0,0.0078,1e-05,1.70052]
[1777538384032,43.64,76058.89,0.0,0.00779,1e-05,1.69928]
[1777538389037,43.64,76057.62,0.0,0.00778,1e-05,1.6977]
[1777538394042,43.64,76054.95,0.0,0.00777,1e-05,1.6946]
[1777538399047,43.64,76058.04,0.0,0.00779,1e-05,1.69816]
[1777538404052,43.64,76055.14,0.0,0.00777,1e-05,1.69454]
[1777538409057,43.64,76052.86,0.0,0.00775,1e-05,1.6918]
[1777538412060,43.64,76041.28,0.0,0.00768,1e-05,1.67839]
[1777538417065,43.65,76043.43,0.0,0.0077,1e-05,1.68196]
[1777538422070,43.65,76056.46,0.0,0.00778,1e-05,1.69764]
[1777538427075,43.64,76058.67,0.0,0.00779,1e-05,1.69941]
[1777538432080,43.64,76060.69,0.0,0.00779,1e-05,1.6998]
[1777538437085,43.63,76060.48,0.0,0.00779,1e-05,1.69867]
[1777538442090,43.63,76071.01,0.0,0.00785,1e-05,1.70991]
[1777538447095,43.62,76074.36,0.0,0.00786,1e-05,1.71219]
[1777538452100,43.61,76077.02,0.0,0.00786,1e-05,1.71358]
[1777538457105,43.6,76077.25,0.0,0.00786,1e-05,1.71187]
[1777538462110,43.6,76076.53,0.0,0.00784,1e-05,1.70919]
[1777538467115,43.59,76079.01,0.0,0.00785,1e-05,1.71061]
[1777538472120,43.58,76071.84,0.0,0.0078,1e-05,1.70088]
[1777538477125,43.56,76069.41,0.0,0.00775,1e-05,1.69218]
[1777538482130,43.56,76073.44,0.0,0.00778,1e-05,1.69729]
[1777538487135,43.51,76072.54,0.0,0.00772,1e-05,1.6851]
[1777538493142,43.38,76071.99,0.0,0.00755,1e-05,1.65272]
[1777538498147,43.28,76079.03,0.0,0.00747,1e-05,1.63821]
[1777538504089,43.17,76079.47,0.0,0.00735,1e-05,1.6142]
[1777538509125,43.09,76079.28,0.0,0.00725,1e-05,1.59568]
[1777538514160,43.02,76079.69,0.0,0.00717,1e-05,1.57962]
[1777538519168,42.95,76079.59,0.0,0.00709,1e-05,1.56453]
[1777538524173,43.02,76073.16,0.0,0.00714,1e-05,1.57329]
[1777538529178,43.09,76074.39,0.0,0.00722,1e-05,1.58933]
[1777538534183,43.17,76074.94,0.0,0.00732,1e-05,1.60849]
[1777538539188,43.24,76077.19,0.0,0.00741,1e-05,1.62618]
[1777538544193,43.29,76077.59,0.0,0.00748,1e-05,1.63885]
[1777538549198,43.33,76082.36,0.0,0.00756,1e-05,1.65416]
[1777538554203,43.37,76077.15,0.0,0.00756,1e-05,1.65507]
[1777538559208,43.4,76076.61,0.0,0.00759,1e-05,1.66118]
[1777538564213,43.42,76075.84,0.0,0.00762,1e-05,1.6658]
[1777538569218,43.44,76075.66,0.0,0.00764,1e-05,1.67009]
[1777538574223,43.46,76074.98,0.0,0.00765,1e-05,1.67296]
[1777538579228,43.39,76073.62,0.0,0.00757,1e-05,1.65669]
[1777538584233,43.29,76073.01,0.0,0.00744,1e-05,1.63155]
[1777538589238,43.19,76072.55,0.0,0.00732,1e-05,1.60901]
[1777538594243,43.1,76072.48,0.0,0.00722,1e-05,1.58909]
[1777538599248,43.02,76071.78,0.0,0.00712,1e-05,1.57038]
[1777538604253,42.95,76071.43,0.0,0.00704,1e-05,1.55381]
[1777538609258,42.92,76071.46,0.0,0.007,1e-05,1.54687]
[1777538615264,42.84,76072.25,0.0,0.00692,1e-05,1.53018]
[1777538620269,42.79,76073.43,0.0,0.00686,1e-05,1.5191]
[1777538625274,42.73,76073.51,0.0,0.00681,1e-05,1.50794]
[1777538630279,42.69,76074.19,0.0,0.00676,1e-05,1.49848]
[1777538635284,42.64,76072.08,0.0,0.0067,1e-05,1.48689]
[1777538640289,42.61,76064.88,0.0,0.00662,1e-05,1.47056]
[1777538645294,42.57,76061.82,0.0,0.00656,1e-05,1.45961]
[1777538650299,42.54,76060.35,0.0,0.00652,1e-05,1.45111]
[1777538655304,42.51,76055.54,0.0,0.00646,1e-05,1.43963]
[1777538655712,42.51,76055.54,0.0,0.00646,1e-05,1.43963]
[1777538656304,42.5,76055.57,0.0,0.00645,1e-05,1.43848]
[1777538657016,42.5,76055.57,0.0,0.00645,1e-05,1.43848]
[1777538657305,42.5,76056.22,0.0,0.00645,1e-05,1.43802]
[1777538662310,42.47,76054.91,0.0,0.00642,1e-05,1.43113]
[1777538668246,42.44,76053.87,0.0,0.00638,1e-05,1.42408]
[1777538673284,42.42,76051.19,0.0,0.00634,1e-05,1.41584]
[1777538678318,42.4,76046.23,0.0,0.00629,1e-05,1.40651]
[1777538683331,42.39,76051.96,0.0,0.0063,1e-05,1.4089]
[1777538689337,42.37,76057.81,0.0,0.00632,1e-05,1.41111]
[1777538692339,42.36,76068.36,0.0,0.00636,1e-05,1.42051]
[1777538697344,42.34,76069.38,0.0,0.00635,1e-05,1.41869]
[1777538702349,42.33,76070.5,0.0,0.00635,1e-05,1.4172]
[1777538707354,42.32,76071.57,0.0,0.00634,1e-05,1.41587]
[1777538713360,42.31,76077.81,0.0,0.00636,1e-05,1.41983]
[1777538718365,42.3,76083.37,0.0,0.00638,1e-05,1.42369]
[1777538723370,42.29,76080.66,0.0,0.00635,1e-05,1.41883]
[1777538728375,42.28,76076.78,0.0,0.00632,1e-05,1.41286]
[1777538733380,42.27,76072.19,0.0,0.00629,1e-05,1.40537]
[1777538738385,42.26,76070.67,0.0,0.00627,1e-05,1.40219]
[1777538743390,42.26,76068.73,0.0,0.00625,1e-05,1.39868]
[1777538748395,42.25,76067.41,0.0,0.00624,1e-05,1.39593]
[1777538753400,42.24,76069.32,0.0,0.00624,1e-05,1.3967]
[1777538758405,42.24,76069.47,0.0,0.00624,1e-05,1.39569]
[1777538764411,42.23,76069.56,0.0,0.00623,1e-05,1.39447]
[1777538769416,42.23,76068.5,0.0,0.00622,1e-05,1.39233]
[1777538774421,42.22,76060.98,0.0,0.00618,1e-05,1.38345]
[1777538779426,42.22,76057.46,0.0,0.00615,1e-05,1.37885]
[1777538783431,42.22,76074.07,0.0,0.00624,1e-05,1.39569]
[1777538788436,42.21,76076.73,0.0,0.00625,1e-05,1.3977]
[1777538793441,42.4,76083.31,0.0,0.00648,1e-05,1.44314]
[1777538798446,42.59,76085.02,0.0,0.0067,1e-05,1.48666]
[1777538803451,42.75,76085.06,0.0,0.00687,1e-05,1.52118]
[1777538808456,42.88,76086.82,0.0,0.00703,1e-05,1.55151]
[1777538813461,42.98,76093.49,0.0,0.00719,1e-05,1.58235]
[1777538819096,42.89,76096.1,0.0,0.0071,1e-05,1.5646]
[1777538824472,42.99,76082.87,0.0,0.00713,1e-05,1.57177]
[1777538827475,42.94,76072.17,0.0,0.00702,1e-05,1.54876]
[1777538833397,42.93,76072.27,0.0,0.007,1e-05,1.54577]
[1777538838486,42.85,76073.81,0.0,0.00693,1e-05,1.53129]
[1777538844473,42.77,76076.1,0.0,0.00685,1e-05,1.51645]
[1777538850500,42.7,76068.11,0.0,0.00673,1e-05,1.49216]
[1777538855505,42.65,76065.19,0.0,0.00665,1e-05,1.47656]
[1777538860510,42.6,76057.6,0.0,0.00655,1e-05,1.45795]
[1777538865515,42.56,76061.24,0.0,0.00653,1e-05,1.45261]
[1777538870520,42.52,76060.16,0.0,0.00648,1e-05,1.44301]
[1777538875525,42.48,76055.32,0.0,0.00641,1e-05,1.43017]
[1777538880530,42.45,76052.9,0.0,0.00637,1e-05,1.42069]
[1777538885535,42.42,76053.28,0.0,0.00634,1e-05,1.41487]
[1777538890540,42.39,76053.1,0.0,0.00631,1e-05,1.40903]
[1777538895545,42.37,76054.17,0.0,0.00629,1e-05,1.40504]
[1777538900550,42.35,76053.86,0.0,0.00626,1e-05,1.40007]
[1777538905555,42.33,76053.6,0.0,0.00624,1e-05,1.39557]
[1777538910560,42.31,76047.61,0.0,0.00619,1e-05,1.38543]
[1777538915565,42.29,76051.19,0.0,0.00619,1e-05,1.38482]
[1777538920570,42.28,76051.22,0.0,0.00617,1e-05,1.3817]
[1777538925575,42.26,76047.63,0.0,0.00614,1e-05,1.37507]
[1777538930580,42.25,76046.48,0.0,0.00612,1e-05,1.37127]
[1777538935585,42.24,76045.81,0.0,0.0061,1e-05,1.36821]
[1777538940590,42.23,76045.76,0.0,0.00609,1e-05,1.36601]
[1777538945595,42.22,76037.4,0.0,0.00604,1e-05,1.35539]
[1777538950600,42.21,76036.51,0.0,0.00603,1e-05,1.35271]
[1777538955606,42.2,76035.06,0.0,0.00601,1e-05,1.34961]
[1777538960611,42.2,76035.92,0.0,0.00601,1e-05,1.34906]
[1777538965616,42.19,76035.08,0.0,0.006,1e-05,1.34689]
[1777538970626,42.18,76042.27,0.0,0.00603,1e-05,1.35311]
[1777538975631,42.18,76048.8,0.0,0.00605,1e-05,1.35791]
[1777538980636,42.17,76048.97,0.0,0.00605,1e-05,1.35709]
[1777538985641,42.17,76049.76,0.0,0.00605,1e-05,1.357]
[1777538990646,42.17,76060.45,0.0,0.0061,1e-05,1.36728]
[1777538995651,42.16,76064.42,0.0,0.00611,1e-05,1.37065]
[1777539001656,42.16,76066.79,0.0,0.00612,1e-05,1.37225]
[1777539006661,42.15,76064.94,0.0,0.00611,1e-05,1.36963]
[1777539012649,42.15,76065.14,0.0,0.00611,1e-05,1.36908]
[1777539017673,42.15,76055.45,0.0,0.00605,1e-05,1.3584]
[1777539022678,42.15,76050.52,0.0,0.00602,1e-05,1.35273]
[1777539027683,42.14,76048.62,0.0,0.00601,1e-05,1.35026]
[1777539033689,42.14,76048.58,0.0,0.00601,1e-05,1.34877]
[1777539038694,42.14,76047.14,0.0,0.006,1e-05,1.34685]
[1777539043699,42.14,76038.28,0.0,0.00595,1e-05,1.33734]
[1777539048704,42.13,76039.39,0.0,0.00595,1e-05,1.3381]
[1777539053736,42.13,76040.26,0.0,0.00596,1e-05,1.33865]
[1777539057381,42.13,76037.53,0.01,0.00594,1e-05,1.33566]
[1777539062745,42.13,76037.41,0.01,0.00594,1e-05,1.33517]
[1777539067750,42.13,76040.43,0.01,0.00595,1e-05,1.33798]
[1777539072756,42.13,76039.59,0.01,0.00595,1e-05,1.33686]
[1777539077761,42.13,76040.93,0.01,0.00595,1e-05,1.33799]
[1777539082766,42.12,76040.93,0.01,0.00595,1e-05,1.33776]
[1777539087771,42.12,76043.38,0.01,0.00596,1e-05,1.34006]
[1777539092189,42.12,76042.99,0.01,0.00596,1e-05,1.33865]
[1777539097781,42.12,76043.97,0.01,0.00596,1e-05,1.33938]
[1777539102786,42.12,76056.56,0.01,0.00602,1e-05,1.35217]
[1777539107791,42.12,76061.4,0.01,0.00605,1e-05,1.35699]
[1777539112796,42.12,76064.03,0.01,0.00606,1e-05,1.35952]
[1777539117801,42.12,76067.35,0.01,0.00608,1e-05,1.36277]
[1777539122805,42.12,76069.27,0.01,0.00608,1e-05,1.36456]
[1777539127810,42.12,76068.16,0.01,0.00608,1e-05,1.36319]
[1777539132815,42.11,76069.44,0.01,0.00608,1e-05,1.36431]
[1777539137820,42.11,76063.78,0.01,0.00605,1e-05,1.35821]
[1777539143826,42.11,76059.73,0.01,0.00603,1e-05,1.35375]
[1777539148831,42.11,76058.02,0.01,0.00602,1e-05,1.35178]
[1777539153836,42.11,76054.96,0.01,0.006,1e-05,1.34754]
[1777539158842,42.11,76047.6,0.01,0.00596,1e-05,1.33978]
[1777539162846,42.11,76036.5,0.01,0.00591,1e-05,1.32827]
[1777539167851,42.11,76034.29,0.01,0.00589,1e-05,1.32585]
[1777539173857,42.11,76033.78,0.01,0.00589,1e-05,1.32516]
[1777539179863,42.11,76034.06,0.01,0.00589,1e-05,1.3253]
[1777539184872,42.11,76035.57,0.01,0.0059,1e-05,1.32674]
[1777539189877,42.11,76036.28,0.01,0.0059,1e-05,1.32738]
[1777539194882,42.11,76037.74,0.01,0.00591,1e-05,1.3288]
[1777539199887,42.11,76032.93,0.01,0.00588,1e-05,1.32385]
[1777539204892,42.1,76030.32,0.01,0.00587,0.0,1.32115]
[1777539207895,42.11,76012.25,0.01,0.00578,0.0,1.30307]
[1777539212900,42.11,76014.25,0.01,0.00579,0.0,1.30486]
[1777539217905,42.11,76015.9,0.01,0.0058,0.0,1.3069]
[1777539222910,42.11,76015.19,0.01,0.0058,0.0,1.30655]
[1777539227915,42.11,76024.15,0.01,0.00584,0.0,1.3158]
[1777539232920,42.11,76031.31,0.01,0.00588,1e-05,1.32303]
[1777539237939,42.11,76041.93,0.01,0.00593,1e-05,1.33384]
[1777539242944,42.11,76043.55,0.01,0.00594,1e-05,1.33549]
[1777539247949,42.11,76044.76,0.01,0.00595,1e-05,1.33671]
[1777539252953,42.11,76046.72,0.01,0.00596,1e-05,1.33869]
[1777539257958,42.11,76051.31,0.01,0.00598,1e-05,1.34339]
[1777539262963,42.11,76058.43,0.01,0.00602,1e-05,1.3507]
[1777539267970,42.11,76054.47,0.01,0.006,1e-05,1.34658]
[1777539272975,42.11,76054.16,0.01,0.00599,1e-05,1.34534]
[1777539277980,42.11,76047.63,0.01,0.00596,1e-05,1.33856]
[1777539282985,42.11,76051.8,0.01,0.00598,1e-05,1.34279]
[1777539287990,42.11,76053.61,0.01,0.00599,1e-05,1.3446]
[1777539292995,42.11,76052.26,0.01,0.00598,1e-05,1.34315]
[1777539297999,42.11,76052.05,0.01,0.00598,1e-05,1.34288]
[1777539303005,42.11,76054.22,0.01,0.00599,1e-05,1.34506]
[1777539308010,42.11,76053.68,0.01,0.00599,1e-05,1.34444]
[1777539313015,42.11,76053.18,0.01,0.00598,1e-05,1.34387]
[1777539318020,42.11,76053.87,0.01,0.00599,1e-05,1.34451]
[1777539323025,42.11,76051.75,0.01,0.00598,1e-05,1.34227]
[1777539328030,42.11,76051.05,0.01,0.00597,1e-05,1.34149]
[1777539333035,42.11,76051.44,0.01,0.00597,1e-05,1.34095]
[1777539339041,42.11,76047.08,0.01,0.00595,1e-05,1.33641]
[1777539345002,42.11,76041.45,0.01,0.00592,1e-05,1.33058]
[1777539350039,42.11,76038.69,0.01,0.0059,1e-05,1.32771]
[1777539354056,42.11,76028.06,0.01,0.00585,0.0,1.31688]
[1777539359061,42.11,76026.36,0.01,0.00584,0.0,1.31512]
[1777539364067,42.11,76023.5,0.01,0.00583,0.0,1.31225]
[1777539369072,42.11,76025.36,0.01,0.00584,0.0,1.31411]
[1777539375078,42.11,76026.29,0.01,0.00584,0.0,1.31506]
[1777539380083,42.11,76028.56,0.01,0.00585,0.0,1.31736]
[1777539385088,42.11,76029.65,0.01,0.00586,0.0,1.31849]
[1777539390093,42.11,76030.64,0.01,0.00586,0.0,1.31951]
[1777539395098,42.11,76031.31,0.01,0.00586,0.0,1.31936]
[1777539400103,42.11,76031.6,0.01,0.00586,0.0,1.31969]
[1777539405108,42.11,76031.05,0.01,0.00586,0.0,1.31917]
[1777539410113,42.11,76031.11,0.01,0.00586,0.0,1.31929]
[1777539415118,42.11,76032.69,0.01,0.00587,1e-05,1.32094]
[1777539420123,42.11,76033.39,0.01,0.00587,1e-05,1.3217]
[1777539425128,42.11,76033.13,0.01,0.00587,1e-05,1.3215]
[1777539431136,42.11,76032.23,0.01,0.00587,0.0,1.32065]
[1777539436141,42.11,76032.2,0.01,0.00587,1e-05,1.32069]
[1777539441146,42.11,76019.88,0.01,0.00581,0.0,1.30829]
[1777539446151,42.11,76018.39,0.01,0.0058,0.0,1.30687]
[1777539451156,42.11,76013.16,0.01,0.00577,0.0,1.30084]
[1777539456161,42.11,76016.65,0.01,0.00579,0.0,1.30452]
[1777539461166,42.11,76021.29,0.01,0.00581,0.0,1.30938]
[1777539466171,42.11,76019.44,0.01,0.00581,0.0,1.3077]
[1777539472177,42.12,76020.49,0.01,0.00581,0.0,1.30897]
[1777539477182,42.12,76017.88,0.01,0.0058,0.0,1.30652]
[1777539482187,42.12,76015.85,0.01,0.00579,0.0,1.30465]
[1777539487192,42.12,76013.57,0.01,0.00578,0.0,1.30252]
[1777539492197,42.12,76012.23,0.01,0.00578,0.0,1.30134]
[1777539497201,42.12,76011.0,0.01,0.00577,0.0,1.30026]
[1777539502206,42.12,76008.38,0.01,0.00576,0.0,1.29779]
[1777539507211,42.12,76007.02,0.01,0.00575,0.0,1.29658]
[1777539512216,42.12,76007.65,0.01,0.00575,0.0,1.2965]
[1777539518223,42.12,76007.79,0.01,0.00575,0.0,1.29682]
[1777539523227,42.12,76007.51,0.01,0.00575,0.0,1.29668]
[1777539529233,42.12,76007.73,0.01,0.00575,0.0,1.29707]
[1777539535239,42.12,76006.12,0.01,0.00575,0.0,1.29562]
[1777539540244,42.13,76006.2,0.01,0.00575,0.0,1.29584]
[1777539545250,42.13,76004.74,0.01,0.00574,0.0,1.29452]
[1777539550255,42.13,76004.74,0.01,0.00574,0.0,1.29465]
[1777539555260,42.13,76005.45,0.01,0.00575,0.0,1.2955]
[1777539560265,42.13,76002.06,0.01,0.00573,0.0,1.29226]
[1777539565270,42.13,76004.34,0.01,0.00574,0.0,1.29467]
[1777539570275,42.13,76004.41,0.01,0.00574,0.0,1.29489]
[1777539575280,42.13,76003.8,0.01,0.00574,0.0,1.29358]
[1777539580285,42.13,76004.47,0.01,0.00574,0.0,1.29439]
[1777539586291,42.13,76005.52,0.01,0.00575,0.0,1.29562]
[1777539592297,42.13,76005.95,0.01,0.00575,0.0,1.29623]
[1777539597302,42.13,76006.54,0.01,0.00576,0.0,1.29697]
[1777539602307,42.13,76003.86,0.01,0.00574,0.0,1.29445]
[1777539607312,42.14,76001.41,0.01,0.00573,0.0,1.29216]
[1777539612317,42.14,76001.96,0.01,0.00573,0.0,1.29287]
[1777539618323,42.14,76001.78,0.01,0.00573,0.0,1.2928]
[1777539623328,42.14,76006.61,0.01,0.00576,0.0,1.29763]
[1777539628333,42.14,76010.12,0.01,0.00578,0.0,1.30115]
[1777539633338,42.14,76009.5,0.01,0.00577,0.0,1.29967]
[1777539638343,42.14,76012.0,0.01,0.00578,0.0,1.30217]
[1777539643348,42.14,76014.24,0.01,0.00579,0.0,1.30442]
[1777539648353,42.14,76013.1,0.01,0.00579,0.0,1.30328]
[1777539654359,42.14,76011.44,0.01,0.00578,0.0,1.30161]
[1777539659364,42.14,76019.65,0.01,0.00582,0.0,1.30987]
[1777539664369,42.14,76012.81,0.01,0.00579,0.0,1.30298]
[1777539669374,42.14,76012.52,0.01,0.00578,0.0,1.3027]
[1777539674379,42.14,76010.41,0.01,0.00577,0.0,1.30058]
[1777539679384,42.14,76009.22,0.01,0.00577,0.0,1.29939]
[1777539685379,42.14,76005.33,0.01,0.00575,0.0,1.2955]
[1777539690398,42.14,76005.91,0.01,0.00575,0.0,1.29608]
[1777539696404,42.14,76006.94,0.01,0.00575,0.0,1.29625]
[1777539701409,42.14,76006.43,0.01,0.00575,0.0,1.29575]
[1777539707415,42.14,76005.67,0.01,0.00575,0.0,1.29498]
[1777539712420,42.14,76003.66,0.01,0.00574,0.0,1.29298]
[1777539717425,42.14,76003.74,0.01,0.00574,0.0,1.29306]
[1777539723431,42.14,76004.41,0.01,0.00574,0.0,1.29373]
[1777539728436,42.14,76003.07,0.01,0.00573,0.0,1.29239]
[1777539732440,42.14,75991.61,0.01,0.00568,0.0,1.28157]
[1777539737445,42.14,75992.62,0.01,0.00569,0.0,1.28257]
[1777539742450,42.14,75993.75,0.01,0.00569,0.0,1.28369]
[1777539747455,42.14,75993.45,0.01,0.00569,0.0,1.2834]
[1777539752459,42.14,75987.25,0.01,0.00566,0.0,1.27642]
[1777539757464,42.14,75986.14,0.01,0.00565,0.0,1.27598]
[1777539762469,42.14,75984.42,0.01,0.00565,0.0,1.2743]
[1777539767474,42.14,75984.0,0.01,0.00564,0.0,1.27388]
[1777539772479,42.14,75984.75,0.01,0.00565,0.0,1.27462]
[1777539777484,42.15,75980.96,0.01,0.00564,0.0,1.27239]
[1777539782489,42.15,75980.9,0.01,0.00564,0.0,1.27233]
[1777539787494,42.15,75984.61,0.01,0.00565,0.0,1.27599]
[1777539792499,42.15,75984.12,0.01,0.00565,0.0,1.2755]
[1777539797504,42.15,75987.53,0.01,0.00567,0.0,1.27887]
[1777539802509,42.15,75986.73,0.01,0.00566,0.0,1.27808]
[1777539807514,42.15,75987.71,0.01,0.00567,0.0,1.27905]
[1777539812519,42.15,75986.04,0.01,0.00566,0.0,1.27656]
[1777539817524,42.15,75985.57,0.01,0.00565,0.0,1.27609]
[1777539822529,42.15,75986.9,0.01,0.00566,0.0,1.27741]
[1777539828535,42.15,75986.42,0.01,0.00566,0.0,1.27693]
[1777539833540,42.15,75985.18,0.01,0.00565,0.0,1.2757]
[1777539839546,42.15,75984.66,0.01,0.00565,0.0,1.27526]
[1777539845552,42.15,75983.96,0.01,0.00565,0.0,1.27491]
[1777539851558,42.15,75984.78,0.01,0.00566,0.0,1.27612]
[1777539857566,42.16,75981.2,0.01,0.00564,0.0,1.27301]
[1777539862571,42.16,75980.5,0.01,0.00564,0.0,1.27247]
[1777539867576,42.16,75983.76,0.01,0.00565,0.0,1.27568]
[1777539872581,42.16,75984.1,0.01,0.00565,0.0,1.27517]
[1777539877586,42.16,75990.04,0.01,0.00568,0.0,1.28103]
[1777539882591,42.16,75999.49,0.01,0.00573,0.0,1.29041]
[1777539887596,42.16,76004.03,0.01,0.00575,0.0,1.29493]
[1777539892601,42.16,76005.71,0.01,0.00576,0.0,1.29672]
[1777539897606,42.16,76007.47,0.01,0.00577,0.0,1.2986]
[1777539902611,42.16,76008.82,0.01,0.00577,0.0,1.30006]
[1777539907616,42.16,76019.45,0.01,0.00583,0.0,1.31077]
[1777539912621,42.16,76019.39,0.01,0.00583,0.0,1.31072]
[1777539917626,42.16,76018.43,0.01,0.00582,0.0,1.30975]
[1777539922631,42.16,76019.07,0.01,0.00582,0.0,1.3104]
[1777539928637,42.16,76018.99,0.01,0.00582,0.0,1.31031]
[1777539933642,42.16,76024.61,0.01,0.00585,0.0,1.31513]
[1777539938647,42.16,76031.61,0.01,0.00588,1e-05,1.32222]
[1777539943652,42.16,76030.2,0.01,0.00588,1e-05,1.32079]
[1777539949658,42.16,76037.77,0.01,0.00591,1e-05,1.3285]
[1777539954663,42.16,76035.34,0.01,0.0059,1e-05,1.32602]
[1777539959668,42.16,76029.78,0.01,0.00587,1e-05,1.32036]
[1777539964673,42.16,76028.02,0.01,0.00586,0.0,1.31858]
[1777539969678,42.16,76033.56,0.01,0.00589,1e-05,1.3242]
[1777539974682,42.16,76036.42,0.01,0.00591,1e-05,1.32712]
[1777539979687,42.16,76035.97,0.01,0.0059,1e-05,1.32665]
[1777539984692,42.16,76034.58,0.01,0.0059,1e-05,1.32524]
[1777539989697,42.16,76030.55,0.01,0.00588,1e-05,1.32114]
[1777539994702,42.16,76030.58,0.01,0.00587,1e-05,1.32031]
[1777539999707,42.16,76031.23,0.01,0.00588,1e-05,1.32097]
[1777540004712,42.16,76033.25,0.01,0.00589,1e-05,1.32302]
[1777540010718,42.16,76019.75,0.01,0.00582,0.0,1.30937]
[1777540015723,42.16,76020.09,0.01,0.00582,0.0,1.30971]
[1777540020725,42.16,76020.36,0.01,0.00582,0.0,1.30998]
[1777540025733,42.16,76020.46,0.01,0.00582,0.0,1.31008]
[1777540030738,42.16,76020.56,0.01,0.00582,0.0,1.31017]
[1777540035745,42.16,76021.03,0.01,0.00583,0.0,1.31065]
[1777540040750,42.16,76022.62,0.01,0.00583,0.0,1.31225]
[1777540045755,42.16,76021.79,0.01,0.00583,0.0,1.31142]
[1777540050760,42.16,76028.81,0.01,0.00587,0.0,1.31852]
[1777540055765,42.16,76029.91,0.01,0.00587,0.0,1.31876]
[1777540060770,42.16,76031.02,0.01,0.00587,1e-05,1.31989]
[1777540065775,42.16,76028.25,0.01,0.00586,0.0,1.31709]
[1777540070779,42.16,76018.75,0.01,0.00581,0.0,1.30749]
[1777540075784,42.16,76012.76,0.01,0.00578,0.0,1.30148]
[1777540080789,42.16,76017.23,0.01,0.0058,0.0,1.30597]
[1777540085794,42.16,76003.8,0.01,0.00574,0.0,1.29252]
[1777540090799,42.16,76001.95,0.01,0.00573,0.0,1.29067]
[1777540095804,42.16,75999.23,0.01,0.00572,0.0,1.28797]
[1777540099813,42.16,75983.61,0.01,0.00564,0.0,1.27252]
[1777540104818,42.16,75976.38,0.01,0.0056,0.0,1.26542]
[1777540109823,42.16,75974.77,0.01,0.0056,0.0,1.26385]
[1777540114828,42.16,75975.31,0.01,0.0056,0.0,1.26354]
[1777540119833,42.16,75967.74,0.01,0.00556,0.0,1.25615]
[1777540124838,42.16,75969.33,0.01,0.00557,0.0,1.2577]
[1777540129843,42.16,75971.29,0.01,0.00558,0.0,1.25961]
[1777540134848,42.16,75970.64,0.01,0.00557,0.0,1.25898]
[1777540139853,42.16,75971.28,0.01,0.00558,0.0,1.2596]
[1777540144858,42.16,75966.46,0.01,0.00555,0.0,1.25491]
[1777540149863,42.16,75972.21,0.01,0.00558,0.0,1.26051]
[1777540154868,42.16,75975.22,0.01,0.0056,0.0,1.26345]
[1777540159873,42.16,75980.82,0.01,0.00562,0.0,1.26894]
[1777540162876,42.16,75998.12,0.01,0.00571,0.0,1.28602]
[1777540163877,42.16,76012.82,0.01,0.00578,0.0,1.30068]
[1777540167881,42.16,76024.08,0.01,0.00583,0.0,1.312]
[1777540173858,42.16,76023.24,0.01,0.00583,0.0,1.3103]
[1777540178890,42.16,76020.45,0.01,0.00581,0.0,1.30749]
[1777540183897,42.16,76018.53,0.01,0.0058,0.0,1.30555]
[1777540189903,42.16,76028.05,0.01,0.00585,0.0,1.31515]
[1777540194908,42.16,76030.57,0.01,0.00586,0.0,1.31771]
[1777540199913,42.16,76021.81,0.01,0.00582,0.0,1.30886]
[1777540204918,42.16,76025.17,0.01,0.00584,0.0,1.31225]
[1777540209923,42.16,76024.49,0.01,0.00583,0.0,1.31156]
[1777540212930,42.16,75985.24,0.01,0.00564,0.0,1.27244]
[1777540217935,42.16,75988.74,0.01,0.00566,0.0,1.2759]
[1777540219937,42.16,75977.56,0.01,0.0056,0.0,1.2649]
[1777540224942,42.16,75979.63,0.01,0.00561,0.0,1.26693]
[1777540229947,42.16,75972.1,0.01,0.00558,0.0,1.25957]
[1777540234953,42.16,75973.06,0.01,0.00558,0.0,1.25967]
[1777540239958,42.16,75972.46,0.01,0.00557,0.0,1.25908]
[1777540244963,42.16,75974.23,0.01,0.00558,0.0,1.26081]
[1777540249968,42.16,75979.11,0.01,0.00561,0.0,1.26558]
[1777540254973,42.16,75979.41,0.01,0.00561,0.0,1.26588]
[1777540259978,42.16,75978.54,0.01,0.0056,0.0,1.26503]
[1777540264983,42.16,75977.75,0.01,0.0056,0.0,1.26425]
[1777540269988,42.16,75978.36,0.01,0.0056,0.0,1.26485]
[1777540274993,42.16,75977.55,0.01,0.0056,0.0,1.26405]
[1777540279998,42.16,75976.11,0.01,0.00559,0.0,1.26265]
[1777540285003,42.16,75977.47,0.01,0.0056,0.0,1.26397]
[1777540290008,42.16,75976.44,0.01,0.00559,0.0,1.26297]
[1777540295013,42.16,75977.26,0.01,0.00559,0.0,1.26293]
[1777540300020,42.16,75976.48,0.01,0.00559,0.0,1.26218]
[1777540305025,42.16,75977.49,0.01,0.0056,0.0,1.26316]
[1777540310030,42.16,75977.27,0.01,0.00559,0.0,1.26294]
[1777540315035,42.16,75969.29,0.01,0.00556,0.0,1.25516]
[1777540320040,42.16,75967.52,0.01,0.00555,0.0,1.25343]
[1777540325045,42.16,75977.77,0.01,0.0056,0.0,1.26343]
[1777540330050,42.16,75978.21,0.01,0.0056,0.0,1.26386]
[1777540336057,42.16,75983.5,0.01,0.00562,0.0,1.26905]
[1777540341062,42.16,75984.11,0.01,0.00563,0.0,1.26964]
[1777540346066,42.16,75984.82,0.01,0.00563,0.0,1.27035]
[1777540351073,42.16,75986.82,0.01,0.00564,0.0,1.27147]
[1777540356078,42.16,75986.88,0.01,0.00564,0.0,1.27153]
[1777540361083,42.16,75987.38,0.01,0.00564,0.0,1.27202]
[1777540366088,42.16,75995.66,0.01,0.00568,0.0,1.2802]
[1777540371093,42.16,76001.26,0.01,0.00571,0.0,1.28574]
[1777540376098,42.16,76002.61,0.01,0.00571,0.0,1.28708]
[1777540381103,42.16,76005.44,0.01,0.00573,0.0,1.28989]
[1777540386108,42.16,76006.6,0.01,0.00573,0.0,1.29105]
[1777540392114,42.16,76006.03,0.01,0.00573,0.0,1.29048]
[1777540397119,42.16,76003.06,0.01,0.00572,0.0,1.28753]
[1777540402124,42.16,76004.54,0.01,0.00572,0.0,1.28901]
[1777540407129,42.16,76004.62,0.01,0.00572,0.0,1.28908]
[1777540412133,42.16,76005.66,0.01,0.00572,0.0,1.28927]
[1777540417138,42.16,76005.15,0.01,0.00572,0.0,1.28876]
[1777540422143,42.16,76000.19,0.01,0.0057,0.0,1.28383]
[1777540427148,42.16,76000.06,0.01,0.0057,0.0,1.2837]
[1777540432153,42.16,76004.24,0.01,0.00572,0.0,1.28785]
[1777540437158,42.16,76005.26,0.01,0.00572,0.0,1.28887]
[1777540442163,42.16,76005.69,0.01,0.00572,0.0,1.2893]
[1777540447168,42.16,76012.06,0.01,0.00576,0.0,1.29565]
[1777540452173,42.16,76013.29,0.01,0.00576,0.0,1.29688]
[1777540457178,42.16,76013.4,0.01,0.00576,0.0,1.29698]
[1777540462183,42.16,76014.17,0.01,0.00577,0.0,1.29775]
[1777540467188,42.16,76014.13,0.01,0.00577,0.0,1.29772]
[1777540472193,42.16,76013.93,0.01,0.00576,0.0,1.29666]
[1777540477198,42.16,76014.03,0.01,0.00576,0.0,1.29676]
[1777540482203,42.16,76014.33,0.01,0.00576,0.0,1.29706]
[1777540487208,42.16,76014.15,0.01,0.00576,0.0,1.29688]
[1777540492213,42.16,76024.59,0.01,0.00581,0.0,1.30736]
[1777540498219,42.16,76019.88,0.01,0.00579,0.0,1.30262]
[1777540504224,42.16,76019.02,0.01,0.00579,0.0,1.30176]
[1777540509229,42.16,76018.42,0.01,0.00578,0.0,1.30116]
[1777540514236,42.16,76017.82,0.01,0.00578,0.0,1.30055]
[1777540519241,42.16,76017.85,0.01,0.00578,0.0,1.30059]
[1777540524246,42.16,76009.45,0.01,0.00574,0.0,1.29219]
[1777540529251,42.16,76005.36,0.01,0.00572,0.0,1.28812]
[1777540534256,42.16,76005.51,0.01,0.00572,0.0,1.28742]
[1777540539261,42.16,76011.0,0.01,0.00574,0.0,1.29288]
[1777540544266,42.16,76010.58,0.01,0.00574,0.0,1.29246]
[1777540549273,42.16,76009.64,0.01,0.00574,0.0,1.29152]
[1777540554278,42.16,76015.17,0.01,0.00576,0.0,1.29705]
[1777540557281,42.16,76025.85,0.01,0.00582,0.0,1.30777]
[1777540560284,42.16,76036.63,0.01,0.00587,1e-05,1.31866]
[1777540565289,42.16,76050.79,0.01,0.00594,1e-05,1.33309]
[1777540570294,42.16,76051.99,0.01,0.00595,1e-05,1.33431]
[1777540575299,42.16,76050.89,0.01,0.00594,1e-05,1.33319]
[1777540580304,42.16,76048.67,0.01,0.00593,1e-05,1.33092]
[1777540585309,42.16,76050.27,0.01,0.00594,1e-05,1.33256]
[1777540590314,42.16,76049.16,0.01,0.00593,1e-05,1.33142]
[1777540595319,42.16,76050.29,0.01,0.00594,1e-05,1.3317]
[1777540600324,42.16,76049.0,0.01,0.00593,1e-05,1.33038]
[1777540605329,42.16,76048.18,0.01,0.00592,1e-05,1.32954]
[1777540610334,42.16,76047.99,0.01,0.00592,1e-05,1.32936]
[1777540615339,42.16,76046.64,0.01,0.00592,1e-05,1.32798]
[1777540620344,42.16,76045.34,0.01,0.00591,1e-05,1.32665]
[1777540625349,42.16,76048.7,0.01,0.00593,1e-05,1.33008]
[1777540630354,42.16,76049.22,0.01,0.00593,1e-05,1.33061]
[1777540635359,42.16,76051.17,0.01,0.00594,1e-05,1.33261]
[1777540639363,42.16,76062.73,0.01,0.006,1e-05,1.34447]
[1777540644368,42.16,76073.05,0.01,0.00605,1e-05,1.35514]
[1777540649373,42.16,76074.78,0.01,0.00606,1e-05,1.35694]
[1777540654378,42.16,76065.71,0.01,0.00601,1e-05,1.34667]
[1777540659383,42.16,76062.87,0.01,0.006,1e-05,1.34374]
[1777540665311,42.16,76062.63,0.01,0.00599,1e-05,1.34349]
[1777540670347,42.16,76059.54,0.01,0.00598,1e-05,1.34031]
[1777540675381,42.16,76055.98,0.01,0.00596,1e-05,1.33666]
[1777540676389,42.16,76042.13,0.01,0.00589,1e-05,1.32252]
[1777540681408,42.16,76037.52,0.01,0.00587,1e-05,1.31784]
[1777540686413,42.16,76043.6,0.01,0.0059,1e-05,1.32401]
[1777540691417,42.16,76042.28,0.01,0.00589,1e-05,1.32267]
[1777540696422,42.16,76044.64,0.01,0.0059,1e-05,1.32507]
[1777540701427,42.16,76040.47,0.01,0.00588,1e-05,1.32083]
[1777540706432,42.16,76043.42,0.01,0.0059,1e-05,1.32383]
[1777540711437,42.16,76041.55,0.01,0.00588,1e-05,1.32106]
[1777540716442,42.16,76031.12,0.01,0.00583,0.0,1.3105]
[1777540721447,42.16,76029.43,0.01,0.00582,0.0,1.30879]
[1777540726452,42.16,76032.0,0.01,0.00584,0.0,1.31139]
[1777540731457,42.16,76034.72,0.01,0.00585,0.0,1.31413]
[1777540736462,42.16,76045.08,0.01,0.0059,1e-05,1.32464]
[1777540741467,42.16,76047.34,0.01,0.00591,1e-05,1.32695]
[1777540746472,42.16,76037.22,0.01,0.00586,0.0,1.31667]
[1777540751477,42.16,76033.09,0.01,0.00584,0.0,1.31248]
[1777540756482,42.16,76030.33,0.01,0.00583,0.0,1.3097]
[1777540761487,42.16,76029.18,0.01,0.00582,0.0,1.30854]
[1777540766492,42.16,76023.5,0.01,0.00579,0.0,1.30282]
[1777540771497,42.16,76022.75,0.01,0.00579,0.0,1.30121]
[1777540776502,42.16,76021.92,0.01,0.00578,0.0,1.30038]
[1777540781507,42.16,76025.84,0.01,0.0058,0.0,1.30432]
[1777540786512,42.16,76024.89,0.01,0.0058,0.0,1.30336]
[1777540791516,42.16,76024.45,0.01,0.00579,0.0,1.30292]
[1777540796521,42.16,76024.06,0.01,0.00579,0.0,1.30253]
[1777540801526,42.16,76023.69,0.01,0.00579,0.0,1.30216]
[1777540803528,42.16,76006.16,0.01,0.0057,0.0,1.28466]
[1777540808533,42.16,75999.52,0.01,0.00567,0.0,1.27809]
[1777540813538,42.16,75998.68,0.01,0.00567,0.0,1.27726]
[1777540818543,42.16,75996.01,0.01,0.00566,0.0,1.27462]
[1777540823548,42.16,75993.37,0.01,0.00564,0.0,1.27202]
[1777540828553,42.16,75991.02,0.01,0.00563,0.0,1.26971]
[1777540834559,42.16,75985.75,0.01,0.0056,0.0,1.2637]
[1777540839564,42.16,75977.83,0.01,0.00556,0.0,1.25596]
[1777540845570,42.16,75979.72,0.01,0.00557,0.0,1.2578]
[1777540846573,42.16,75966.36,0.01,0.00551,0.0,1.24483]
[1777540851578,42.16,75971.23,0.01,0.00553,0.0,1.24954]
[1777540856583,42.16,75971.41,0.01,0.00553,0.0,1.24972]
[1777540861588,42.16,75970.2,0.01,0.00553,0.0,1.24854]
[1777540866593,42.16,75967.9,0.01,0.00552,0.0,1.24631]
[1777540871598,42.16,75974.84,0.01,0.00555,0.0,1.25305]
[1777540876603,42.16,75987.08,0.01,0.00561,0.0,1.265]
[1777540881608,42.16,75987.42,0.01,0.00561,0.0,1.26533]
[1777540886613,42.16,75986.67,0.01,0.00561,0.0,1.2646]
[1777540891618,42.16,75993.73,0.01,0.00564,0.0,1.27069]
[1777540896623,42.16,75993.32,0.01,0.00564,0.0,1.27028]
[1777540901628,42.16,75991.57,0.01,0.00563,0.0,1.26856]
[1777540906633,42.16,75992.22,0.01,0.00563,0.0,1.2692]
[1777540911638,42.16,75997.94,0.01,0.00566,0.0,1.27483]
[1777540916643,42.16,75997.58,0.01,0.00566,0.0,1.27448]
[1777540921648,42.16,75998.65,0.01,0.00566,0.0,1.27553]
[1777540926653,42.16,75998.71,0.01,0.00566,0.0,1.2756]
[1777540931658,42.16,75999.69,0.01,0.00567,0.0,1.27656]
[1777540936663,42.16,76001.19,0.01,0.00567,0.0,1.27804]
[1777540941668,42.16,76000.86,0.01,0.00567,0.0,1.27772]
[1777540946673,42.16,76001.38,0.01,0.00567,0.0,1.27823]
[1777540951678,42.16,76002.84,0.01,0.00568,0.0,1.27883]
[1777540956683,42.16,76003.9,0.01,0.00568,0.0,1.27988]
[1777540961688,42.16,76004.12,0.01,0.00568,0.0,1.28009]
[1777540966693,42.16,76001.35,0.01,0.00567,0.0,1.27736]
[1777540971698,42.16,76004.44,0.01,0.00569,0.0,1.28041]
[1777540976703,42.16,76013.01,0.01,0.00573,0.0,1.28892]
[1777540981708,42.16,76010.6,0.01,0.00572,0.0,1.28652]
[1777540986713,42.16,76010.88,0.01,0.00572,0.0,1.2868]
[1777540992643,42.16,76013.12,0.01,0.00573,0.0,1.28903]
[1777540997679,42.16,76013.51,0.01,0.00573,0.0,1.28941]
[1777541002713,42.16,76017.99,0.01,0.00575,0.0,1.29388]
[1777541007734,42.16,76015.07,0.01,0.00574,0.0,1.29097]
[1777541012739,42.16,76013.71,0.01,0.00573,0.0,1.28877]
[1777541017744,42.16,76011.62,0.01,0.00572,0.0,1.28668]
[1777541022748,42.16,76009.8,0.01,0.00571,0.0,1.28487]
[1777541027753,42.16,76009.07,0.01,0.0057,0.0,1.28415]
[1777541032758,42.16,76009.02,0.01,0.0057,0.0,1.2841]
[1777541037763,42.16,76006.06,0.01,0.00569,0.0,1.28116]
[1777541042768,42.16,76006.27,0.01,0.00569,0.0,1.28137]
[1777541047773,42.16,76010.83,0.01,0.00571,0.0,1.2859]
[1777541052778,42.16,76011.07,0.01,0.00571,0.0,1.28614]
[1777541057783,42.16,76013.9,0.01,0.00573,0.0,1.28895]
[1777541062788,42.16,76012.62,0.01,0.00572,0.0,1.28768]
[1777541067793,42.16,76012.98,0.01,0.00572,0.0,1.28803]
[1777541072798,42.16,76009.63,0.01,0.0057,0.0,1.28386]
[1777541077803,42.16,76007.46,0.01,0.00569,0.0,1.28171]
[1777541082808,42.16,76006.15,0.01,0.00569,0.0,1.2804]
[1777541087813,42.16,76007.03,0.01,0.00569,0.0,1.28128]
[1777541092818,42.16,76006.32,0.01,0.00569,0.0,1.28057]
[1777541097823,42.16,76008.46,0.01,0.0057,0.0,1.2827]
[1777541102829,42.16,76007.79,0.01,0.00569,0.0,1.28203]
[1777541107834,42.16,76007.93,0.01,0.0057,0.0,1.28217]
[1777541112839,42.16,76008.86,0.01,0.0057,0.0,1.2831]
[1777541117844,42.16,76012.24,0.01,0.00572,0.0,1.28645]
[1777541122849,42.16,76012.6,0.01,0.00572,0.0,1.28681]
[1777541127854,42.16,76014.04,0.01,0.00572,0.0,1.28824]
[1777541132859,42.16,76014.92,0.01,0.00573,0.0,1.28827]
[1777541137864,42.16,76012.02,0.01,0.00571,0.0,1.28538]
[1777541142869,42.16,76012.97,0.01,0.00572,0.0,1.28632]
[1777541147874,42.16,76016.59,0.01,0.00573,0.0,1.28993]
[1777541152879,42.16,76014.13,0.01,0.00572,0.0,1.28747]
[1777541156883,42.16,76036.02,0.01,0.00583,0.0,1.30941]
[1777541162835,42.16,76038.79,0.01,0.00584,0.0,1.31221]
[1777541167869,42.16,76043.99,0.01,0.00587,1e-05,1.31747]
[1777541172898,42.16,76027.46,0.01,0.00579,0.0,1.3008]
[1777541175901,42.16,76016.59,0.01,0.00573,0.0,1.28992]
[1777541180906,42.16,76015.6,0.01,0.00573,0.0,1.28894]
[1777541185911,42.16,76018.47,0.01,0.00574,0.0,1.2918]
[1777541190916,42.16,76020.13,0.01,0.00575,0.0,1.29345]
[1777541196922,42.16,76018.89,0.01,0.00574,0.0,1.29136]
[1777541201927,42.16,76018.26,0.01,0.00574,0.0,1.29074]
[1777541206931,42.16,76008.81,0.01,0.00569,0.0,1.28135]
[1777541211935,42.16,76008.53,0.01,0.00569,0.0,1.28106]
[1777541216940,42.16,76012.55,0.01,0.00571,0.0,1.28505]
[1777541221945,42.16,76011.72,0.01,0.00571,0.0,1.28424]
[1777541226950,42.16,76009.75,0.01,0.0057,0.0,1.28228]
[1777541231955,42.16,76008.45,0.01,0.00569,0.0,1.28099]
[1777541236960,42.16,76018.89,0.01,0.00574,0.0,1.29136]
[1777541241965,42.16,76023.21,0.01,0.00576,0.0,1.29568]
[1777541246970,42.16,76023.58,0.01,0.00576,0.0,1.29605]
[1777541251974,42.16,76022.33,0.01,0.00575,0.0,1.29395]
[1777541256979,42.16,76020.91,0.01,0.00575,0.0,1.29253]
[1777541261984,42.16,76020.55,0.01,0.00575,0.0,1.29217]
[1777541266989,42.16,76022.69,0.01,0.00576,0.0,1.29431]
[1777541271994,42.16,76025.15,0.01,0.00577,0.0,1.29677]
[1777541276999,42.16,76028.01,0.01,0.00578,0.0,1.29963]
[1777541282004,42.16,76032.57,0.01,0.00581,0.0,1.30421]
[1777541287009,42.16,76035.42,0.01,0.00582,0.0,1.30708]
[1777541290012,42.16,76046.6,0.01,0.00588,1e-05,1.31838]
[1777541295035,42.16,76048.33,0.01,0.00588,1e-05,1.32014]
[1777541300039,42.16,76055.94,0.01,0.00592,1e-05,1.32789]
[1777541305044,42.16,76064.65,0.01,0.00597,1e-05,1.3368]
[1777541310049,42.16,76065.59,0.01,0.00597,1e-05,1.33777]
[1777541315054,42.16,76067.1,0.01,0.00597,1e-05,1.33844]
[1777541321060,42.16,76067.1,0.01,0.00597,1e-05,1.33844]
[1777541326065,42.16,76067.8,0.01,0.00598,1e-05,1.33916]
[1777541332076,42.16,76079.04,0.01,0.00604,1e-05,1.35076]
[1777541338063,42.16,76074.47,0.01,0.00601,1e-05,1.34604]
[1777541343088,42.16,76078.06,0.01,0.00603,1e-05,1.34975]
[1777541348093,42.16,76079.38,0.01,0.00604,1e-05,1.35111]
[1777541353098,42.16,76086.0,0.01,0.00607,1e-05,1.35798]
[1777541357101,42.16,76104.83,0.01,0.00617,1e-05,1.37768]
[1777541362106,42.16,76104.78,0.01,0.00617,1e-05,1.37763]
[1777541367111,42.16,76090.97,0.01,0.0061,1e-05,1.36316]
[1777541372116,42.16,76100.53,0.01,0.00614,1e-05,1.37227]
[1777541378121,42.16,76119.19,0.01,0.00624,1e-05,1.39196]
[1777541383126,42.16,76129.1,0.01,0.00629,1e-05,1.40252]
[1777541388131,42.16,76128.59,0.01,0.00629,1e-05,1.40197]
[1777541393136,42.16,76127.72,0.01,0.00629,1e-05,1.40104]
[1777541398141,42.16,76135.33,0.01,0.00633,1e-05,1.40918]
[1777541403175,42.16,76159.33,0.01,0.00646,1e-05,1.43512]
[1777541404178,42.16,76186.34,0.01,0.0066,1e-05,1.46478]
[1777541409183,42.16,76179.64,0.01,0.00657,1e-05,1.45738]
[1777541414188,42.16,76181.56,0.01,0.00658,1e-05,1.45949]
[1777541419193,42.16,76181.38,0.01,0.00658,1e-05,1.4593]
[1777541424198,42.16,76183.98,0.01,0.00659,1e-05,1.46216]
[1777541429203,42.16,76198.28,0.01,0.00667,1e-05,1.47805]
[1777541434208,42.16,76188.92,0.01,0.00661,1e-05,1.46669]
[1777541439213,42.16,76185.17,0.01,0.00659,1e-05,1.46254]
[1777541444218,42.16,76186.86,0.01,0.0066,1e-05,1.46441]
[1777541446220,42.16,76202.03,0.01,0.00669,1e-05,1.48128]
[1777541449223,42.16,76221.73,0.01,0.0068,1e-05,1.50345]
[1777541450224,42.16,76234.31,0.01,0.00687,1e-05,1.51773]
[1777541451229,42.16,76246.94,0.01,0.00694,1e-05,1.53219]
[1777541454232,42.16,76230.45,0.01,0.00685,1e-05,1.51334]
[1777541458236,42.16,76241.1,0.01,0.00691,1e-05,1.52549]
[1777541463969,42.16,76243.78,0.01,0.00693,1e-05,1.52856]
[1777541465247,42.16,76267.0,0.01,0.00706,1e-05,1.55538]
[1777541470252,42.16,76270.65,0.01,0.00708,1e-05,1.55964]
[1777541473255,42.16,76282.01,0.01,0.00715,1e-05,1.57293]
[1777541478260,42.16,76259.77,0.01,0.00702,1e-05,1.54699]
[1777541479261,42.16,76248.51,0.01,0.00695,1e-05,1.534]
[1777541483265,42.16,76261.24,0.01,0.00703,1e-05,1.5487]
[1777541488270,42.16,76268.33,0.01,0.00707,1e-05,1.55694]
[1777541491273,42.16,76252.15,0.01,0.00697,1e-05,1.53722]
[1777541495277,42.16,76264.18,0.01,0.00704,1e-05,1.55113]
[1777541501283,42.16,76264.11,0.01,0.00704,1e-05,1.55105]
[1777541506288,42.16,76255.93,0.01,0.00699,1e-05,1.54158]
[1777541511294,42.16,76251.01,0.01,0.00696,1e-05,1.5359]
[1777541515298,42.16,76239.63,0.01,0.0069,1e-05,1.52284]
[1777541520303,42.16,76235.66,0.01,0.00687,1e-05,1.51831]
[1777541522305,42.16,76222.5,0.01,0.0068,1e-05,1.50336]
[1777541527310,42.16,76217.96,0.01,0.00677,1e-05,1.49823]
[1777541532315,42.16,76215.75,0.01,0.00676,1e-05,1.49573]
[1777541537320,42.16,76200.41,0.01,0.00667,1e-05,1.47853]
[1777541541324,42.16,76182.29,0.01,0.00657,1e-05,1.45843]
[1777541546329,42.16,76177.69,0.01,0.00655,1e-05,1.45336]
[1777541551334,42.16,76174.13,0.01,0.00652,1e-05,1.44852]
[1777541556339,42.16,76169.49,0.01,0.0065,1e-05,1.44343]
[1777541561344,42.16,76162.33,0.01,0.00646,1e-05,1.43561]
[1777541566349,42.16,76168.69,0.01,0.00649,1e-05,1.44256]
[1777541571354,42.16,76161.18,0.01,0.00645,1e-05,1.43436]
[1777541576359,42.16,76175.11,0.01,0.00653,1e-05,1.4496]
[1777541581364,42.16,76180.6,0.01,0.00656,1e-05,1.45563]
[1777541586369,42.16,76176.15,0.01,0.00654,1e-05,1.45073]
[1777541591376,42.16,76181.33,0.01,0.00656,1e-05,1.45644]
[1777541596381,42.16,76179.82,0.01,0.00656,1e-05,1.45478]
[1777541601386,42.16,76174.2,0.01,0.00653,1e-05,1.44859]
[1777541606391,42.16,76172.75,0.01,0.00652,1e-05,1.447]
[1777541611396,42.16,76177.43,0.01,0.00654,1e-05,1.45121]
[1777541616401,42.16,76178.5,0.01,0.00654,1e-05,1.45239]
[1777541621406,42.16,76175.27,0.01,0.00653,1e-05,1.44884]
[1777541626411,42.16,76170.51,0.01,0.0065,1e-05,1.44362]
[1777541631415,42.16,76165.71,0.01,0.00647,1e-05,1.43838]
[1777541636421,42.16,76161.89,0.01,0.00645,1e-05,1.43421]
[1777541641425,42.16,76162.73,0.01,0.00646,1e-05,1.43513]
[1777541646430,42.16,76162.3,0.01,0.00646,1e-05,1.43466]
[1777541651435,42.16,76156.0,0.01,0.00642,1e-05,1.42781]
[1777541656440,42.16,76151.9,0.01,0.0064,1e-05,1.42338]
[1777541661445,42.16,76146.36,0.01,0.00637,1e-05,1.41739]
[1777541666450,42.16,76146.63,0.01,0.00637,1e-05,1.41768]
[1777541672432,42.16,76150.81,0.01,0.00639,1e-05,1.42128]
[1777541677464,42.16,76147.76,0.01,0.00637,1e-05,1.41799]
[1777541682469,42.16,76154.23,0.01,0.00641,1e-05,1.42498]
[1777541687474,42.16,76154.5,0.01,0.00641,1e-05,1.42527]
[1777541692479,42.16,76163.37,0.01,0.00646,1e-05,1.4349]
[1777541697484,42.16,76161.51,0.01,0.00645,1e-05,1.43288]
[1777541702489,42.16,76159.11,0.01,0.00643,1e-05,1.43027]
[1777541707494,42.16,76160.3,0.01,0.00644,1e-05,1.43156]
[1777541712499,42.16,76156.86,0.01,0.00642,1e-05,1.42783]
[1777541717504,42.16,76164.17,0.01,0.00646,1e-05,1.43577]
[1777541722509,42.16,76166.08,0.01,0.00647,1e-05,1.43786]
[1777541727514,42.16,76168.22,0.01,0.00648,1e-05,1.44019]
[1777541730517,42.16,76181.8,0.01,0.00656,1e-05,1.45509]
[1777541735522,42.16,76174.27,0.01,0.00651,1e-05,1.44588]
[1777541740527,42.16,76183.32,0.01,0.00656,1e-05,1.45583]
[1777541742529,42.16,76196.54,0.01,0.00664,1e-05,1.47046]
[1777541744531,42.16,76212.32,0.01,0.00672,1e-05,1.48809]
[1777541749536,42.16,76212.68,0.01,0.00673,1e-05,1.48848]
[1777541754541,42.16,76221.93,0.01,0.00678,1e-05,1.4989]
[1777541759546,42.16,76223.25,0.01,0.00679,1e-05,1.50039]
[1777541764551,42.16,76223.04,0.01,0.00679,1e-05,1.50015]
[1777541768555,42.16,76234.85,0.01,0.00685,1e-05,1.51354]
[1777541770564,42.16,76228.56,0.01,0.00682,1e-05,1.5064]
[1777541771437,42.16,76228.56,0.01,0.00682,1e-05,1.5064]
[1777541777564,42.16,76221.11,0.01,0.00677,1e-05,1.49797]
[1777541782569,42.16,76220.27,0.01,0.00677,1e-05,1.49702]
[1777541787574,42.16,76215.25,0.01,0.00674,1e-05,1.49138]
[1777541792579,42.16,76212.26,0.01,0.00672,1e-05,1.48707]
[1777541797584,42.16,76212.88,0.01,0.00672,1e-05,1.48777]
[1777541802589,42.16,76214.13,0.01,0.00673,1e-05,1.48917]
[1777541807594,42.16,76213.77,0.01,0.00673,1e-05,1.48876]
[1777541812599,42.16,76201.27,0.01,0.00666,1e-05,1.47478]
[1777541817602,42.16,76209.66,0.01,0.00671,1e-05,1.48416]
[1777541822607,42.16,76209.7,0.01,0.00671,1e-05,1.4842]
[1777541827612,42.16,76210.27,0.01,0.00671,1e-05,1.48484]
[1777541833561,42.16,76214.49,0.01,0.00673,1e-05,1.48957]
[1777541838596,42.16,76216.93,0.01,0.00675,1e-05,1.49232]
[1777541843628,42.16,76216.25,0.01,0.00674,1e-05,1.49155]
[1777541848632,42.16,76222.94,0.01,0.00678,1e-05,1.49909]
[1777541853637,42.16,76223.28,0.01,0.00678,1e-05,1.49852]
[1777541858674,42.16,76214.98,0.01,0.00673,1e-05,1.48917]
[1777541861677,42.16,76203.22,0.01,0.00667,1e-05,1.47602]
[1777541866682,42.16,76200.05,0.01,0.00665,1e-05,1.47249]
[1777541871687,42.16,76195.43,0.01,0.00662,1e-05,1.46735]
[1777541876692,42.16,76193.06,0.01,0.00661,1e-05,1.46472]
[1777541881697,42.16,76186.07,0.01,0.00657,1e-05,1.457]
[1777541886702,42.16,76178.64,0.01,0.00653,1e-05,1.44882]
[1777541891707,42.16,76174.1,0.01,0.0065,1e-05,1.44384]
[1777541896712,42.16,76171.32,0.01,0.00649,1e-05,1.4408]
[1777541901717,42.16,76168.24,0.01,0.00647,1e-05,1.43744]
[1777541906721,42.16,76168.34,0.01,0.00647,1e-05,1.43755]
[1777541911726,42.16,76173.98,0.01,0.0065,1e-05,1.44279]
[1777541916731,42.16,76184.67,0.01,0.00656,1e-05,1.45452]
[1777541921736,42.16,76188.04,0.01,0.00658,1e-05,1.45824]
[1777541926741,42.16,76186.87,0.01,0.00657,1e-05,1.45694]
[1777541931746,42.16,76188.14,0.01,0.00658,1e-05,1.45835]
[1777541936751,42.16,76198.52,0.01,0.00664,1e-05,1.46984]
[1777541941756,42.16,76192.23,0.01,0.0066,1e-05,1.46287]
[1777541946761,42.16,76182.68,0.01,0.00655,1e-05,1.45233]
[1777541951767,42.16,76172.18,0.01,0.00649,1e-05,1.44081]
[1777541956772,42.16,76177.05,0.01,0.00652,1e-05,1.44615]
[1777541961777,42.16,76183.64,0.01,0.00655,1e-05,1.45338]
[1777541966782,42.16,76188.98,0.01,0.00658,1e-05,1.45927]
[1777541971787,42.16,76189.03,0.01,0.00658,1e-05,1.4584]
[1777541976792,42.16,76189.77,0.01,0.00658,1e-05,1.45921]
[1777541981797,42.16,76190.4,0.01,0.00659,1e-05,1.4599]
[1777541986802,42.16,76181.99,0.01,0.00654,1e-05,1.45064]
[1777541991807,42.16,76182.02,0.01,0.00654,1e-05,1.45067]
[1777541996812,42.16,76179.52,0.01,0.00653,1e-05,1.44793]
[1777542001817,42.16,76187.3,0.01,0.00657,1e-05,1.45648]
[1777542007823,42.16,76186.89,0.01,0.00657,1e-05,1.45603]
[1777542013818,42.16,76191.74,0.01,0.00659,1e-05,1.46139]
[1777542018836,42.16,76190.18,0.01,0.00658,1e-05,1.45966]
[1777542023841,42.16,76181.17,0.01,0.00653,1e-05,1.44973]
[1777542028846,42.16,76173.41,0.01,0.00649,1e-05,1.44123]
[1777542033851,42.16,76172.94,0.01,0.00649,1e-05,1.43979]
[1777542038856,42.16,76169.09,0.01,0.00646,1e-05,1.43559]
[1777542043861,42.16,76154.13,0.01,0.00638,1e-05,1.41936]
[1777542048866,42.16,76150.34,0.01,0.00636,1e-05,1.41528]
[1777542053871,42.16,76144.3,0.01,0.00633,1e-05,1.40879]
[1777542058876,42.16,76143.76,0.01,0.00633,1e-05,1.4082]
[1777542063881,42.16,76149.87,0.01,0.00636,1e-05,1.41477]
[1777542068886,42.16,76157.05,0.01,0.0064,1e-05,1.42252]
[1777542073891,42.16,76152.73,0.01,0.00638,1e-05,1.41785]
[1777542078896,42.16,76151.24,0.01,0.00637,1e-05,1.41624]
[1777542083901,42.16,76152.49,0.01,0.00637,1e-05,1.4176]
[1777542088906,42.16,76156.04,0.01,0.00639,1e-05,1.42143]
[1777542093911,42.16,76155.09,0.01,0.00638,1e-05,1.41949]
[1777542098916,42.16,76153.27,0.01,0.00637,1e-05,1.41752]
[1777542103921,42.16,76153.42,0.01,0.00638,1e-05,1.41768]
[1777542108926,42.16,76153.35,0.01,0.00638,1e-05,1.41761]
[1777542113931,42.16,76154.11,0.01,0.00638,1e-05,1.41843]
[1777542118936,42.16,76155.23,0.01,0.00639,1e-05,1.41963]
[1777542123941,42.16,76145.55,0.01,0.00633,1e-05,1.40921]
[1777542128946,42.16,76142.33,0.01,0.00632,1e-05,1.40576]
[1777542133951,42.16,76140.05,0.01,0.0063,1e-05,1.40332]
[1777542138960,42.16,76130.6,0.01,0.00625,1e-05,1.39324]
[1777542143965,42.16,76128.2,0.01,0.00624,1e-05,1.39069]
[1777542148970,42.16,76128.17,0.01,0.00624,1e-05,1.39066]
[1777542153975,42.16,76125.27,0.01,0.00622,1e-05,1.38668]
[1777542158980,42.16,76117.07,0.01,0.00618,1e-05,1.37802]
[1777542163985,42.16,76117.61,0.01,0.00618,1e-05,1.37859]
[1777542168994,42.16,76113.9,0.01,0.00616,1e-05,1.37468]
[1777542173999,42.16,76099.09,0.01,0.00608,1e-05,1.35919]
[1777542179977,42.16,76086.24,0.01,0.00602,1e-05,1.34586]
[1777542185011,42.16,76086.25,0.01,0.00602,1e-05,1.34586]
[1777542190016,42.16,76081.65,0.01,0.006,1e-05,1.34112]
[1777542195021,42.16,76078.71,0.01,0.00598,1e-05,1.3381]
[1777542200026,42.16,76077.51,0.01,0.00597,1e-05,1.33686]
[1777542205031,42.16,76081.36,0.01,0.00599,1e-05,1.34082]
[1777542210036,42.16,76082.46,0.01,0.006,1e-05,1.34196]
[1777542215041,42.16,76082.93,0.01,0.006,1e-05,1.34156]
[1777542220046,42.16,76084.29,0.01,0.006,1e-05,1.34296]
[1777542225051,42.16,76083.05,0.01,0.006,1e-05,1.34168]
[1777542230056,42.16,76088.08,0.01,0.00602,1e-05,1.34687]
[1777542235061,42.16,76088.25,0.01,0.00603,1e-05,1.34705]
[1777542240066,42.16,76086.28,0.01,0.00602,1e-05,1.34501]
[1777542245071,42.16,76084.7,0.01,0.00601,1e-05,1.34338]
[1777542249077,42.16,76069.63,0.01,0.00593,1e-05,1.32791]
[1777542255083,42.16,76063.88,0.01,0.0059,1e-05,1.32204]
[1777542260088,42.16,76061.27,0.01,0.00589,1e-05,1.31939]
[1777542265093,42.16,76063.02,0.01,0.0059,1e-05,1.32117]
[1777542270098,42.16,76058.36,0.01,0.00587,1e-05,1.31643]
[1777542275103,42.16,76053.99,0.01,0.00585,0.0,1.31115]
[1777542280108,42.16,76055.58,0.01,0.00586,1e-05,1.31275]
[1777542285113,42.16,76055.82,0.01,0.00586,1e-05,1.31299]
[1777542290118,42.16,76060.04,0.01,0.00588,1e-05,1.31727]
[1777542295123,42.16,76057.74,0.01,0.00587,1e-05,1.31494]
[1777542299127,42.16,76043.35,0.01,0.0058,0.0,1.30042]
[1777542302130,42.16,76030.72,0.01,0.00573,0.0,1.28779]
[1777542306134,42.16,76043.57,0.01,0.0058,0.0,1.30064]
[1777542311139,42.16,76051.74,0.01,0.00584,0.0,1.30886]
[1777542316144,42.16,76051.45,0.01,0.00584,0.0,1.30857]
[1777542319661,42.16,76053.12,0.01,0.00584,0.0,1.31026]
[1777542320148,42.16,76052.84,0.01,0.00584,0.0,1.30998]
[1777542325153,42.16,76036.6,0.01,0.00576,0.0,1.29366]
[1777542328775,42.16,76028.26,0.01,0.00572,0.0,1.28534]
[1777542329157,42.16,76028.21,0.01,0.00572,0.0,1.28529]
[1777542335163,42.16,76029.75,0.01,0.00572,0.0,1.28597]
[1777542341169,42.24,76026.16,0.01,0.00578,0.0,1.29777]
[1777542346174,42.24,76023.93,0.01,0.00577,0.0,1.29554]
[1777542351180,42.24,76021.85,0.01,0.00576,0.0,1.29346]
[1777542356187,42.24,76020.46,0.01,0.00576,0.0,1.29207]
[1777542361193,42.24,76019.44,0.01,0.00575,0.0,1.29106]
[1777542366198,42.24,76020.13,0.01,0.00575,0.0,1.29175]
[1777542370202,42.24,76030.81,0.01,0.00581,0.0,1.30243]
[1777542375207,42.24,76039.11,0.01,0.00585,0.0,1.31079]
[1777542380212,42.24,76039.18,0.01,0.00585,0.0,1.31086]
[1777542385217,42.24,76033.66,0.01,0.00582,0.0,1.3053]
[1777542390222,42.24,76034.05,0.01,0.00582,0.0,1.30569]
[1777542395227,42.24,76034.57,0.01,0.00582,0.0,1.30536]
[1777542400232,42.24,76040.78,0.01,0.00585,0.0,1.31161]
[1777542405237,42.24,76041.44,0.01,0.00586,0.0,1.31228]
[1777542407385,42.24,76041.62,0.01,0.00586,0.0,1.31246]
[1777542408240,42.24,76041.51,0.01,0.00586,0.0,1.31235]
[1777542413245,42.47,76041.84,0.01,0.0061,1e-05,1.36089]
[1777542418350,42.77,76042.1,0.01,0.00642,1e-05,1.42271]
[1777542423355,43.07,76042.47,0.01,0.00674,1e-05,1.4861]
[1777542428360,43.26,76046.74,0.01,0.00697,1e-05,1.53197]
[1777542433365,43.29,76046.27,0.01,0.00701,1e-05,1.53798]
[1777542435363,43.29,76046.09,0.01,0.00701,1e-05,1.53909]
[1777542435368,43.3,76046.09,0.01,0.00702,1e-05,1.5404]
[1777542440373,43.31,76045.7,0.01,0.00702,1e-05,1.54127]
[1777542445378,43.31,76046.3,0.01,0.00703,1e-05,1.54195]
[1777542447380,43.31,76058.98,0.01,0.0071,1e-05,1.55632]
[1777542452385,43.31,76057.33,0.01,0.00709,1e-05,1.55346]
[1777542457390,43.31,76061.49,0.01,0.00711,1e-05,1.5582]
[1777542462396,43.31,76064.22,0.01,0.00713,1e-05,1.56131]
[1777542467401,43.31,76063.3,0.01,0.00712,1e-05,1.56026]
[1777542472406,43.31,76064.34,0.01,0.00713,1e-05,1.56144]
[1777542477411,43.31,76064.27,0.01,0.00713,1e-05,1.56136]
[1777542482416,43.31,76062.72,0.01,0.00712,1e-05,1.5596]
[1777542487421,43.31,76059.58,0.01,0.0071,1e-05,1.55602]
[1777542492426,43.31,76062.95,0.01,0.00712,1e-05,1.55986]
[1777542493249,43.31,76062.95,0.01,0.00712,1e-05,1.55986]
[1777542493263,43.31,76062.95,0.01,0.00712,1e-05,1.55986]
[1777542498432,43.33,76067.28,0.01,0.00717,1e-05,1.5701]
[1777542503437,43.36,76065.47,0.01,0.00719,1e-05,1.57466]
[1777542508442,43.39,76071.11,0.01,0.00726,1e-05,1.5878]
[1777542513446,43.42,76077.44,0.01,0.00733,1e-05,1.60072]
[1777542514447,43.43,76089.05,0.01,0.0074,1e-05,1.61553]
[1777542519452,43.45,76102.31,0.01,0.00752,1e-05,1.63749]
[1777542525458,43.49,76105.19,0.01,0.00757,1e-05,1.64838]
[1777542530467,43.51,76110.27,0.01,0.00764,1e-05,1.6606]
[1777542533457,43.53,76126.45,0.01,0.00776,1e-05,1.68361]
[1777542538477,43.55,76128.23,0.01,0.0078,1e-05,1.69169]
[1777542543483,43.58,76129.15,0.01,0.00783,1e-05,1.69867]
[1777542548488,43.6,76131.41,0.01,0.00788,1e-05,1.7072]
[1777542553493,43.63,76130.25,0.01,0.0079,1e-05,1.71152]
[1777542558498,43.65,76122.66,0.01,0.00788,1e-05,1.70798]
[1777542563503,43.68,76114.63,0.01,0.00786,1e-05,1.70398]
[1777542568508,43.7,76116.85,0.01,0.00791,1e-05,1.71242]
[1777542573513,43.73,76116.16,0.01,0.00793,1e-05,1.71618]
[1777542578518,43.75,76116.33,0.01,0.00796,1e-05,1.72204]
[1777542583523,43.78,76116.89,0.01,0.00799,1e-05,1.7283]
[1777542588528,43.79,76115.9,0.01,0.008,1e-05,1.73077]
[1777542593533,43.81,76117.35,0.01,0.00804,1e-05,1.73682]
[1777542598538,43.82,76115.2,0.01,0.00804,1e-05,1.73655]
[1777542604544,43.83,76111.76,0.01,0.00803,1e-05,1.73518]
[1777542609549,43.84,76113.51,0.01,0.00805,1e-05,1.7397]
[1777542615555,43.85,76116.86,0.01,0.00809,1e-05,1.74661]
[1777542620560,43.86,76128.45,0.01,0.00817,1e-05,1.76324]
[1777542625565,43.87,76124.85,0.01,0.00816,1e-05,1.76093]
[1777542630570,43.89,76124.73,0.01,0.00818,1e-05,1.76421]
[1777542635575,43.9,76134.78,0.01,0.00825,1e-05,1.77839]
[1777542640580,43.91,76135.42,0.01,0.00827,1e-05,1.78119]
[1777542645585,43.92,76144.74,0.01,0.00834,1e-05,1.79487]
[1777542650590,43.92,76141.46,0.01,0.00833,1e-05,1.79261]
[1777542655595,43.93,76135.74,0.01,0.0083,1e-05,1.78732]
[1777542660600,43.94,76138.52,0.01,0.00833,1e-05,1.79273]
[1777542664604,43.95,76125.89,0.01,0.00826,1e-05,1.77841]
[1777542669608,43.95,76131.76,0.01,0.0083,1e-05,1.78771]
[1777542670638,43.96,76131.49,0.01,0.0083,1e-05,1.78776]
[1777542671611,43.96,76131.41,0.01,0.00831,1e-05,1.78805]
[1777542672418,43.96,76131.41,0.01,0.00831,1e-05,1.78805]
[1777542672612,43.96,76131.19,0.01,0.00831,1e-05,1.78815]
[1777542674074,43.96,76131.62,0.01,0.00831,1e-05,1.78907]
[1777542674614,43.96,76130.06,0.01,0.0083,1e-05,1.78749]
[1777542679619,43.97,76127.31,0.01,0.0083,1e-05,1.78597]
[1777542684624,43.98,76125.77,0.01,0.0083,1e-05,1.78597]
[1777542690630,43.99,76123.82,0.01,0.0083,1e-05,1.78584]
[1777542695635,44.0,76123.41,0.01,0.0083,1e-05,1.78617]
[1777542701634,44.01,76125.09,0.01,0.00832,1e-05,1.79056]
[1777542707648,44.02,76126.35,0.01,0.00834,1e-05,1.79439]
[1777542712653,44.02,76125.47,0.01,0.00835,1e-05,1.79512]
[1777542717658,44.03,76128.57,0.01,0.00837,1e-05,1.80083]
[1777542722663,44.04,76126.39,0.01,0.00837,1e-05,1.79987]
[1777542728669,44.05,76133.37,0.01,0.00843,1e-05,1.81078]
[1777542733674,44.05,76132.98,0.01,0.00843,1e-05,1.81199]
[1777542738679,44.06,76133.42,0.01,0.00845,1e-05,1.81422]
[1777542740681,44.06,76113.75,0.01,0.00832,1e-05,1.7901]
[1777542745686,44.07,76116.4,0.01,0.00835,1e-05,1.79528]
[1777542750692,44.08,76114.9,0.01,0.00835,1e-05,1.79521]
[1777542755697,44.09,76121.82,0.01,0.0084,1e-05,1.80464]
[1777542760702,44.09,76127.62,0.01,0.00844,1e-05,1.81367]
[1777542765707,44.1,76127.24,0.01,0.00845,1e-05,1.81486]
[1777542770712,44.11,76124.07,0.01,0.00844,1e-05,1.81249]
[1777542775717,44.12,76123.05,0.01,0.00844,1e-05,1.81286]
[1777542781723,44.12,76121.0,0.01,0.00844,1e-05,1.81226]
[1777542786727,44.13,76110.07,0.01,0.00837,1e-05,1.80017]
[1777542791739,44.14,76104.65,0.01,0.00835,1e-05,1.79511]
[1777542797744,44.15,76106.25,0.01,0.00837,1e-05,1.79928]
[1777542802749,44.15,76105.25,0.01,0.00837,1e-05,1.79977]
[1777542804751,44.16,76091.32,0.01,0.00829,1e-05,1.78302]
[1777542809757,44.17,76086.51,0.01,0.00827,1e-05,1.77895]
[1777542814761,44.17,76084.96,0.01,0.00826,1e-05,1.77786]
[1777542819766,44.18,76088.61,0.01,0.00829,1e-05,1.78433]
[1777542824771,44.19,76091.82,0.01,0.00832,1e-05,1.79017]
[1777542829776,44.2,76090.85,0.01,0.00833,1e-05,1.79078]
[1777542834781,44.21,76089.31,0.01,0.00833,1e-05,1.79066]
[1777542839786,44.21,76089.56,0.01,0.00834,1e-05,1.79279]
[1777542845792,44.22,76089.37,0.01,0.00835,1e-05,1.79469]
[1777542850797,44.23,76089.25,0.01,0.00836,1e-05,1.79631]
[1777542856737,44.24,76089.36,0.01,0.00837,1e-05,1.79854]
[1777542861774,44.25,76090.06,0.01,0.00838,1e-05,1.80114]
[1777542866812,44.25,76096.63,0.01,0.00843,1e-05,1.81109]
[1777542871822,44.26,76102.86,0.01,0.00848,1e-05,1.81944]
[1777542877607,44.27,76102.01,0.01,0.00848,1e-05,1.82022]
[1777542882833,44.27,76097.68,0.01,0.00846,1e-05,1.81632]
[1777542888839,44.28,76100.52,0.01,0.00849,1e-05,1.8218]
[1777542893844,44.29,76100.85,0.01,0.0085,1e-05,1.82374]
[1777542898849,44.29,76099.94,0.01,0.0085,1e-05,1.82411]
[1777542903854,44.3,76103.58,0.01,0.00854,1e-05,1.83021]
[1777542908858,44.31,76096.37,0.01,0.0085,1e-05,1.82254]
[1777542913863,44.31,76095.76,0.01,0.0085,1e-05,1.82328]
[1777542918868,44.32,76095.47,0.01,0.00851,1e-05,1.82441]
[1777542923873,44.33,76092.77,0.01,0.0085,1e-05,1.82249]
[1777542928878,44.33,76089.36,0.01,0.00848,1e-05,1.8197]
[1777542933883,44.34,76084.06,0.01,0.00845,1e-05,1.81347]
[1777542939889,44.35,76081.66,0.01,0.00845,1e-05,1.81235]
[1777542944894,44.35,76080.55,0.01,0.00845,1e-05,1.81254]
[1777542949899,44.36,76078.77,0.01,0.00844,1e-05,1.81188]
[1777542954904,44.37,76076.27,0.01,0.00844,1e-05,1.81032]
[1777542959909,44.37,76082.59,0.01,0.00848,1e-05,1.81985]
[1777542964914,44.38,76083.41,0.01,0.0085,1e-05,1.8224]
[1777542969919,44.39,76083.61,0.01,0.00851,1e-05,1.82413]
[1777542974924,44.39,76084.03,0.01,0.00852,1e-05,1.82613]
[1777542979929,44.4,76089.93,0.01,0.00856,1e-05,1.83504]
[1777542984934,44.4,76090.67,0.01,0.00858,1e-05,1.83736]
[1777542989939,44.41,76091.56,0.01,0.00859,1e-05,1.83985]
[1777542994944,44.41,76094.28,0.01,0.00861,1e-05,1.84353]
[1777543000743,44.42,76095.86,0.01,0.00863,1e-05,1.8471]
[1777543005955,44.43,76097.55,0.01,0.00865,1e-05,1.85053]
[1777543010971,44.43,76098.09,0.01,0.00866,1e-05,1.85245]
[1777543015975,44.44,76099.62,0.01,0.00867,1e-05,1.85563]
[1777543020980,44.44,76098.61,0.01,0.00867,1e-05,1.85553]
[1777543025985,44.45,76089.41,0.01,0.00862,1e-05,1.84502]
[1777543031991,44.45,76083.15,0.01,0.00859,1e-05,1.83861]
[1777543036996,44.46,76083.04,0.01,0.00859,1e-05,1.83981]
[1777543042003,44.46,76083.43,0.01,0.0086,1e-05,1.84163]
[1777543047008,44.47,76080.33,0.01,0.00859,1e-05,1.839]
[1777543052013,44.48,76079.49,0.01,0.00858,1e-05,1.83815]
[1777543057018,44.48,76078.18,0.01,0.00858,1e-05,1.83781]
[1777543062024,44.49,76079.95,0.01,0.0086,1e-05,1.84141]
[1777543067029,44.49,76081.12,0.01,0.00862,1e-05,1.84418]
[1777543072042,44.5,76086.1,0.01,0.00866,1e-05,1.85175]
[1777543077047,44.5,76075.65,0.01,0.00859,1e-05,1.83966]
[1777543082052,44.51,76072.26,0.01,0.00858,1e-05,1.83641]
[1777543087058,44.51,76071.98,0.01,0.00858,1e-05,1.8374]
[1777543092064,44.52,76071.69,0.01,0.00859,1e-05,1.83835]
[1777543097069,44.52,76072.16,0.01,0.0086,1e-05,1.84025]
[1777543102073,44.53,76073.55,0.01,0.00861,1e-05,1.84332]
[1777543107078,44.53,76073.46,0.01,0.00862,1e-05,1.84446]
[1777543112083,44.54,76073.6,0.01,0.00862,1e-05,1.84403]
[1777543117088,44.54,76073.96,0.01,0.00863,1e-05,1.8455]
[1777543122093,44.55,76072.39,0.01,0.00862,1e-05,1.84475]
[1777543127098,44.55,76078.18,0.01,0.00866,1e-05,1.85287]
[1777543132103,44.55,76077.56,0.01,0.00866,1e-05,1.85207]
[1777543137108,44.55,76077.1,0.01,0.00866,1e-05,1.85148]
[1777543142113,44.55,76077.21,0.01,0.00866,1e-05,1.85163]
[1777543147119,44.55,76077.0,0.01,0.00866,1e-05,1.85136]
[1777543152124,44.55,76075.88,0.01,0.00865,1e-05,1.84992]
[1777543157129,44.55,76071.82,0.01,0.00862,1e-05,1.84525]
[1777543162134,44.56,76071.66,0.01,0.00863,1e-05,1.84628]
[1777543167139,44.56,76074.18,0.01,0.00865,1e-05,1.84999]
[1777543172144,44.56,76073.34,0.01,0.00864,1e-05,1.8478]
[1777543177149,44.56,76068.72,0.01,0.00861,1e-05,1.84191]
[1777543182154,44.56,76069.46,0.01,0.00861,1e-05,1.84286]
[1777543187159,44.56,76069.63,0.01,0.00861,1e-05,1.84307]
[1777543190703,44.56,76068.29,0.01,0.0086,1e-05,1.84136]
[1777543191163,44.56,76067.22,0.01,0.0086,1e-05,1.84]
[1777543191833,44.56,76067.22,0.01,0.0086,1e-05,1.84]
[1777543192087,44.56,76067.22,0.01,0.0086,1e-05,1.84]
[1777543197171,44.56,76055.05,0.01,0.00852,1e-05,1.82457]
[1777543203163,44.56,76050.24,0.01,0.00849,1e-05,1.81849]
[1777543208182,44.56,76052.38,0.01,0.0085,1e-05,1.82119]
[1777543213187,44.56,76051.44,0.01,0.00849,1e-05,1.82001]
[1777543218192,44.56,76051.03,0.01,0.00849,1e-05,1.81949]
[1777543223197,44.56,76045.56,0.01,0.00845,1e-05,1.8126]
[1777543228202,44.56,76038.77,0.01,0.00841,1e-05,1.80408]
[1777543233210,44.56,76034.07,0.01,0.00837,1e-05,1.79711]
[1777543238215,44.56,76038.0,0.01,0.0084,1e-05,1.80203]
[1777543243220,44.56,76036.36,0.01,0.00839,1e-05,1.79997]
[1777543248225,44.56,76036.46,0.01,0.00839,1e-05,1.80009]
[1777543253230,44.56,76038.12,0.01,0.0084,1e-05,1.80217]
[1777543258235,44.56,76040.72,0.01,0.00842,1e-05,1.80543]
[1777543263240,44.56,76049.11,0.01,0.00847,1e-05,1.81598]
[1777543268245,44.56,76049.92,0.01,0.00848,1e-05,1.817]
[1777543273655,44.56,76050.79,0.01,0.00848,1e-05,1.81809]
[1777543279256,44.56,76050.87,0.01,0.00848,1e-05,1.81819]
[1777543284261,44.56,76054.44,0.01,0.00851,1e-05,1.8227]
[1777543289267,44.56,76056.06,0.01,0.00852,1e-05,1.82474]
[1777543294272,44.56,76054.5,0.01,0.0085,1e-05,1.82167]
[1777543299277,44.56,76047.03,0.01,0.00845,1e-05,1.81226]
[1777543304282,44.56,76046.0,0.01,0.00845,1e-05,1.81096]
[1777543309287,44.56,76046.17,0.01,0.00845,1e-05,1.81117]
[1777543314292,44.56,76049.87,0.01,0.00847,1e-05,1.81583]
[1777543319297,44.56,76054.91,0.01,0.00851,1e-05,1.82218]
[1777543324302,44.56,76055.56,0.01,0.00851,1e-05,1.82301]
[1777543329307,44.56,76064.59,0.01,0.00857,1e-05,1.83445]
[1777543334312,44.56,76060.09,0.01,0.00854,1e-05,1.82874]
[1777543339317,44.56,76058.88,0.01,0.00853,1e-05,1.8272]
[1777543344322,44.56,76058.9,0.01,0.00853,1e-05,1.82723]
[1777543349327,44.56,76058.86,0.01,0.00853,1e-05,1.82718]
[1777543354332,44.56,76060.23,0.01,0.00854,1e-05,1.82781]
[1777543360337,44.56,76060.79,0.01,0.00854,1e-05,1.82852]
[1777543366306,44.56,76060.44,0.01,0.00854,1e-05,1.82808]
[1777543371346,44.56,76059.65,0.01,0.00853,1e-05,1.82707]
[1777543376352,44.56,76060.81,0.01,0.00854,1e-05,1.82854]
[1777543382357,44.56,76057.9,0.01,0.00852,1e-05,1.82486]
[1777543387362,44.56,76059.63,0.01,0.00853,1e-05,1.82706]
[1777543392367,44.56,76063.4,0.01,0.00856,1e-05,1.83183]
[1777543397372,44.56,76066.1,0.01,0.00858,1e-05,1.83526]
[1777543402377,44.56,76079.2,0.01,0.00866,1e-05,1.85197]
[1777543408383,44.56,76082.6,0.01,0.00869,1e-05,1.85632]
[1777543413388,44.56,76086.68,0.01,0.00871,1e-05,1.86043]
[1777543418393,44.56,76087.31,0.01,0.00871,1e-05,1.86125]
[1777543423398,44.56,76090.23,0.01,0.00873,1e-05,1.86501]
[1777543428403,44.56,76095.69,0.01,0.00877,1e-05,1.87204]
[1777543434409,44.56,76098.2,0.01,0.00879,1e-05,1.87528]
[1777543440415,44.56,76094.81,0.01,0.00876,1e-05,1.8709]
[1777543445420,44.56,76088.62,0.01,0.00872,1e-05,1.86293]
[1777543450425,44.56,76086.62,0.01,0.00871,1e-05,1.86035]
[1777543455430,44.56,76085.91,0.01,0.0087,1e-05,1.85945]
[1777543460437,44.56,76087.65,0.01,0.00871,1e-05,1.86168]
[1777543465442,44.56,76086.48,0.01,0.00871,1e-05,1.86018]
[1777543471780,44.56,76085.29,0.01,0.00869,1e-05,1.85753]
[1777543477454,44.56,76079.67,0.01,0.00866,1e-05,1.85033]
[1777543482459,44.56,76080.39,0.01,0.00866,1e-05,1.85126]
[1777543487464,44.56,76078.68,0.01,0.00865,1e-05,1.84907]
[1777543492469,44.56,76082.56,0.01,0.00867,1e-05,1.85404]
[1777543497474,44.56,76081.86,0.01,0.00867,1e-05,1.85314]
[1777543502479,44.56,76076.32,0.01,0.00863,1e-05,1.84605]
[1777543507484,44.56,76069.61,0.01,0.00859,1e-05,1.83751]
[1777543512489,44.56,76074.71,0.01,0.00862,1e-05,1.844]
[1777543517494,44.56,76076.16,0.01,0.00863,1e-05,1.84585]
[1777543523500,44.56,76076.84,0.01,0.00864,1e-05,1.84672]
[1777543528505,44.56,76077.12,0.01,0.00864,1e-05,1.84708]
[1777543534491,44.56,76077.18,0.01,0.00863,1e-05,1.84604]
[1777543539527,44.56,76081.06,0.01,0.00866,1e-05,1.85101]
[1777543544546,44.56,76081.57,0.01,0.00866,1e-05,1.85166]
[1777543549551,44.56,76079.24,0.01,0.00865,1e-05,1.84867]
[1777543554556,44.56,76081.08,0.01,0.00866,1e-05,1.85103]
[1777543559561,44.56,76073.49,0.01,0.00861,1e-05,1.84134]
[1777543564566,44.56,76069.08,0.01,0.00858,1e-05,1.83573]
[1777543569571,44.56,76067.28,0.01,0.00857,1e-05,1.83344]
[1777543574576,44.56,76067.13,0.01,0.00857,1e-05,1.83325]
[1777543579583,44.56,76066.13,0.01,0.00856,1e-05,1.83199]
[1777543583587,44.56,76043.87,0.01,0.00841,1e-05,1.80392]
[1777543588592,44.56,76041.69,0.01,0.0084,1e-05,1.80118]
[1777543593597,44.56,76042.9,0.01,0.0084,1e-05,1.80161]
[1777543598602,44.56,76044.86,0.01,0.00842,1e-05,1.80407]
[1777543603607,44.56,76049.81,0.01,0.00845,1e-05,1.81028]
[1777543608612,44.56,76052.84,0.01,0.00847,1e-05,1.81409]
[1777543613619,44.56,76059.91,0.01,0.00851,1e-05,1.823]
[1777543618624,44.56,76066.64,0.01,0.00856,1e-05,1.83152]
[1777543623629,44.56,76071.7,0.01,0.00859,1e-05,1.83795]
[1777543628636,44.56,76076.25,0.01,0.00862,1e-05,1.84374]
[1777543633641,44.56,76078.2,0.01,0.00864,1e-05,1.84624]
[1777543638646,44.56,76078.9,0.01,0.00864,1e-05,1.84713]
[1777543643651,44.56,76079.17,0.01,0.00864,1e-05,1.84747]
[1777543648656,44.56,76082.17,0.01,0.00866,1e-05,1.85132]
[1777543653664,44.56,76082.2,0.01,0.00866,1e-05,1.85024]
[1777543658669,44.56,76082.45,0.01,0.00866,1e-05,1.85056]
[1777543664675,44.56,76081.5,0.01,0.00865,1e-05,1.84934]
[1777543669680,44.56,76081.5,0.01,0.00865,1e-05,1.84934]
[1777543675686,44.56,76081.52,0.01,0.00865,1e-05,1.84936]
[1777543680690,44.56,76081.4,0.01,0.00865,1e-05,1.84922]
[1777543685695,44.56,76081.25,0.01,0.00865,1e-05,1.84902]
[1777543690700,44.56,76077.97,0.01,0.00863,1e-05,1.84483]
[1777543696706,44.56,76082.64,0.01,0.00866,1e-05,1.8508]
[1777543701711,44.56,76089.19,0.01,0.0087,1e-05,1.85919]
[1777543707706,44.56,76088.01,0.01,0.0087,1e-05,1.85768]
[1777543712722,44.56,76091.85,0.01,0.00872,1e-05,1.86149]
[1777543718728,44.56,76089.96,0.01,0.0087,1e-05,1.85907]
[1777543722732,44.56,76101.92,0.01,0.00878,1e-05,1.87448]
[1777543727737,44.56,76104.07,0.01,0.0088,1e-05,1.87725]
[1777543732742,44.56,76094.35,0.01,0.00873,1e-05,1.86471]
[1777543737747,44.56,76093.47,0.01,0.00873,1e-05,1.86357]
[1777543742752,44.56,76091.58,0.01,0.00872,1e-05,1.86115]
[1777543747757,44.56,76091.85,0.01,0.00872,1e-05,1.8615]
[1777543752762,44.56,76090.24,0.01,0.00871,1e-05,1.85942]
[1777543757767,44.56,76087.11,0.01,0.00869,1e-05,1.85541]
[1777543762772,44.56,76078.18,0.01,0.00863,1e-05,1.84399]
[1777543767777,44.56,76078.24,0.01,0.00863,1e-05,1.84406]
[1777543772782,44.56,76079.33,0.01,0.00863,1e-05,1.84435]
[1777543777787,44.56,76078.8,0.01,0.00862,1e-05,1.84366]
[1777543782792,44.56,76077.84,0.01,0.00862,1e-05,1.84244]
[1777543787797,44.56,76077.71,0.01,0.00862,1e-05,1.84228]
[1777543792802,44.56,76077.42,0.01,0.00862,1e-05,1.8419]
[1777543798808,44.56,76077.14,0.01,0.00861,1e-05,1.84156]
[1777543803813,44.56,76078.38,0.01,0.00862,1e-05,1.84313]
[1777543809819,44.56,76077.41,0.01,0.00862,1e-05,1.8419]
[1777543814824,44.56,76073.61,0.01,0.00859,1e-05,1.83706]
[1777543819829,44.56,76073.94,0.01,0.00859,1e-05,1.83748]
[1777543824834,44.56,76078.22,0.01,0.00862,1e-05,1.84293]
[1777543829839,44.56,76079.69,0.01,0.00863,1e-05,1.84481]
[1777543834844,44.56,76079.1,0.01,0.00862,1e-05,1.84294]
[1777543839849,44.56,76076.98,0.01,0.00861,1e-05,1.84024]
[1777543844855,44.56,76076.6,0.01,0.0086,1e-05,1.83976]
[1777543849860,44.56,76078.89,0.01,0.00862,1e-05,1.84267]
[1777543854865,44.56,76075.94,0.01,0.0086,1e-05,1.83892]
[1777543860828,44.56,76075.87,0.01,0.0086,1e-05,1.83882]
[1777543865876,44.56,76076.29,0.01,0.0086,1e-05,1.83937]
[1777543870881,44.56,76077.08,0.01,0.00861,1e-05,1.84036]
[1777543875886,44.56,76080.3,0.01,0.00863,1e-05,1.84447]
[1777543880891,44.56,76080.89,0.01,0.00863,1e-05,1.84523]
[1777543886898,44.56,76079.52,0.01,0.00862,1e-05,1.84348]
[1777543891903,44.56,76078.11,0.01,0.00861,1e-05,1.84057]
[1777543895907,44.56,76063.69,0.01,0.00851,1e-05,1.82228]
[1777543900912,44.56,76063.07,0.01,0.00851,1e-05,1.82149]
[1777543905917,44.56,76067.6,0.01,0.00854,1e-05,1.82721]
[1777543910922,44.56,76071.12,0.01,0.00856,1e-05,1.83168]
[1777543915927,44.56,76072.26,0.01,0.00857,1e-05,1.83313]
[1777543920932,44.56,76072.19,0.01,0.00857,1e-05,1.83304]
[1777543925937,44.56,76071.38,0.01,0.00856,1e-05,1.83201]
[1777543930942,44.56,76069.57,0.01,0.00855,1e-05,1.82971]
[1777543935947,44.56,76068.47,0.01,0.00855,1e-05,1.82832]
[1777543940952,44.56,76071.34,0.01,0.00856,1e-05,1.83196]
[1777543945956,44.56,76077.59,0.01,0.00861,1e-05,1.83991]
[1777543951962,44.56,76078.27,0.01,0.00861,1e-05,1.83967]
[1777543957968,44.56,76078.83,0.01,0.00861,1e-05,1.84038]
[1777543962973,44.56,76079.27,0.01,0.00861,1e-05,1.84093]
[1777543967979,44.56,76078.17,0.01,0.00861,1e-05,1.83954]
[1777543972984,44.56,76077.94,0.01,0.0086,1e-05,1.83925]
[1777543977989,44.56,76078.18,0.01,0.00861,1e-05,1.83956]
[1777543982994,44.56,76078.8,0.01,0.00861,1e-05,1.84035]
[1777543987999,44.56,76081.54,0.01,0.00863,1e-05,1.84383]
[1777543994006,44.56,76081.08,0.01,0.00862,1e-05,1.84325]
[1777543999011,44.56,76081.01,0.01,0.00862,1e-05,1.84315]
[1777544004017,44.56,76080.89,0.01,0.00862,1e-05,1.84301]
[1777544009022,44.56,76080.93,0.01,0.00862,1e-05,1.84305]
[1777544015028,44.56,76080.74,0.01,0.00862,1e-05,1.84171]
[1777544020948,44.56,76080.53,0.01,0.00862,1e-05,1.84143]
[1777544026045,44.56,76079.39,0.01,0.00861,1e-05,1.83998]
[1777544032036,44.56,76079.3,0.01,0.00861,1e-05,1.83987]
[1777544035053,44.56,76067.53,0.01,0.00853,1e-05,1.82492]
[1777544040061,44.56,76054.7,0.01,0.00844,1e-05,1.80875]
[1777544043064,44.56,76036.0,0.01,0.00832,1e-05,1.78538]
[1777544044065,44.56,76025.25,0.01,0.00825,1e-05,1.77206]
[1777544049070,44.56,76024.53,0.01,0.00825,1e-05,1.77117]
[1777544054075,44.56,76024.65,0.01,0.00825,1e-05,1.77131]
[1777544059080,44.56,76023.71,0.01,0.00824,1e-05,1.77015]
[1777544064085,44.56,76023.93,0.01,0.00825,1e-05,1.77043]
[1777544069090,44.56,76023.44,0.01,0.00824,1e-05,1.76982]
[1777544073094,44.56,76013.11,0.01,0.00817,1e-05,1.75603]
[1777544078099,44.56,76005.43,0.01,0.00812,1e-05,1.74664]
[1777544083104,44.56,75995.29,0.01,0.00806,1e-05,1.73429]
[1777544084105,44.56,75983.96,0.01,0.00799,1e-05,1.72058]
[1777544089110,44.56,75983.35,0.01,0.00798,1e-05,1.71985]
[1777544094115,44.56,75981.92,0.01,0.00797,1e-05,1.71812]
[1777544099120,44.56,75986.83,0.01,0.00801,1e-05,1.72404]
[1777544104126,44.56,75990.07,0.01,0.00803,1e-05,1.72797]
[1777544109131,44.56,75998.71,0.01,0.00808,1e-05,1.73845]
[1777544114135,44.56,76000.94,0.01,0.00809,1e-05,1.74116]
[1777544119140,44.56,76011.75,0.01,0.00816,1e-05,1.75437]
[1777544124145,44.56,76007.77,0.01,0.00814,1e-05,1.7495]
[1777544129150,44.56,76006.47,0.01,0.00813,1e-05,1.74791]
[1777544134155,44.56,76008.47,0.01,0.00814,1e-05,1.74928]
[1777544139160,44.56,76010.83,0.01,0.00815,1e-05,1.75217]
[1777544144165,44.56,76011.9,0.01,0.00816,1e-05,1.75347]
[1777544149170,44.56,76007.94,0.01,0.00813,1e-05,1.74863]
[1777544154174,44.56,76008.71,0.01,0.00814,1e-05,1.74957]
[1777544159179,44.56,76011.18,0.01,0.00815,1e-05,1.75259]
[1777544164185,44.56,76009.62,0.01,0.00814,1e-05,1.75069]
[1777544169190,44.56,76001.9,0.01,0.0081,1e-05,1.74126]
[1777544174195,44.56,76000.55,0.01,0.00809,1e-05,1.73961]
[1777544179200,44.56,75996.61,0.01,0.00806,1e-05,1.73483]
[1777544184205,44.56,76000.98,0.01,0.00809,1e-05,1.74014]
[1777544189210,44.56,76004.3,0.01,0.00811,1e-05,1.74419]
[1777544194215,44.56,76004.03,0.01,0.0081,1e-05,1.74279]
[1777544200217,44.56,76003.17,0.01,0.0081,1e-05,1.74174]
[1777544205226,44.56,76001.4,0.01,0.00809,1e-05,1.73959]
[1777544210231,44.56,76001.65,0.01,0.00809,1e-05,1.73989]
[1777544215236,44.56,76001.64,0.01,0.00809,1e-05,1.73988]
[1777544218239,44.56,75990.77,0.01,0.00802,1e-05,1.72669]
[1777544223244,44.56,75988.12,0.01,0.008,1e-05,1.72349]
[1777544228249,44.56,75982.39,0.01,0.00797,1e-05,1.71658]
[1777544233254,44.56,75979.67,0.01,0.00795,1e-05,1.7133]
[1777544238258,44.56,75980.64,0.01,0.00796,1e-05,1.71446]
[1777544243263,44.56,75982.13,0.01,0.00797,1e-05,1.71625]
[1777544248268,44.56,75981.32,0.01,0.00796,1e-05,1.71529]
[1777544253273,44.56,75983.14,0.01,0.00797,1e-05,1.71641]
[1777544256276,44.56,76000.43,0.01,0.00808,1e-05,1.73734]
[1777544261281,44.56,76003.4,0.01,0.00809,1e-05,1.74096]
[1777544266286,44.56,76002.04,0.01,0.00809,1e-05,1.7393]
[1777544271291,44.56,76003.24,0.01,0.00809,1e-05,1.74076]
[1777544276296,44.56,76001.37,0.01,0.00808,1e-05,1.73848]
[1777544281301,44.56,75996.55,0.01,0.00805,1e-05,1.73263]
[1777544286306,44.56,75997.52,0.01,0.00806,1e-05,1.7338]
[1777544291311,44.56,75997.3,0.01,0.00806,1e-05,1.73354]
[1777544297317,44.56,75999.45,0.01,0.00807,1e-05,1.73615]
[1777544302322,44.56,76006.22,0.01,0.00811,1e-05,1.74439]
[1777544307327,44.56,76005.7,0.01,0.00811,1e-05,1.74376]
[1777544312332,44.56,76005.61,0.01,0.0081,1e-05,1.74258]
[1777544317337,44.56,76004.45,0.01,0.0081,1e-05,1.74117]
[1777544322342,44.56,76005.85,0.01,0.00811,1e-05,1.74287]
[1777544327347,44.56,76005.04,0.01,0.0081,1e-05,1.74189]
[1777544332352,44.56,76008.91,0.01,0.00813,1e-05,1.74661]
[1777544337357,44.56,76006.18,0.01,0.00811,1e-05,1.74327]
[1777544342362,44.56,76005.88,0.01,0.00811,1e-05,1.74291]
[1777544348368,44.56,76007.85,0.01,0.00812,1e-05,1.74532]
[1777544354358,44.56,75998.19,0.01,0.00806,1e-05,1.73356]
[1777544359378,44.56,75990.26,0.01,0.00801,1e-05,1.72395]
[1777544364383,44.56,75990.29,0.01,0.00801,1e-05,1.72399]
[1777544369388,44.56,75989.78,0.01,0.008,1e-05,1.72336]
[1777544374393,44.56,75987.37,0.01,0.00798,1e-05,1.71941]
[1777544379398,44.56,75984.49,0.01,0.00797,1e-05,1.71593]
[1777544384403,44.56,75981.13,0.01,0.00795,1e-05,1.71189]
[1777544389408,44.56,75981.22,0.01,0.00795,1e-05,1.71199]
[1777544394413,44.56,75977.48,0.01,0.00792,1e-05,1.70751]
[1777544399418,44.56,75979.36,0.01,0.00793,1e-05,1.70976]
[1777544402421,44.56,75966.33,0.01,0.00785,1e-05,1.69418]
[1777544407426,44.56,75970.47,0.01,0.00788,1e-05,1.69911]
[1777544412431,44.56,75971.21,0.01,0.00788,1e-05,1.7]
[1777544417436,44.56,75971.51,0.01,0.00789,1e-05,1.70036]
[1777544422441,44.56,75976.0,0.01,0.00791,1e-05,1.70574]
[1777544427446,44.56,75968.8,0.01,0.00787,1e-05,1.69712]
[1777544432451,44.56,75973.07,0.01,0.00789,1e-05,1.70117]
[1777544437456,44.56,75973.26,0.01,0.00789,1e-05,1.7014]
[1777544441460,44.56,75986.12,0.01,0.00797,1e-05,1.71684]
[1777544446465,44.56,75984.23,0.01,0.00796,1e-05,1.71456]
[1777544451470,44.56,75975.49,0.01,0.00791,1e-05,1.70407]
[1777544456475,44.56,75985.4,0.01,0.00797,1e-05,1.71597]
[1777544461480,44.56,75985.74,0.01,0.00797,1e-05,1.71637]
[1777544466485,44.56,75987.0,0.01,0.00798,1e-05,1.7179]
[1777544471490,44.56,75983.54,0.01,0.00796,1e-05,1.71374]
[1777544476495,44.56,75984.19,0.01,0.00796,1e-05,1.71451]
[1777544481500,44.56,75985.6,0.01,0.00797,1e-05,1.71621]
[1777544486505,44.56,75985.71,0.01,0.00797,1e-05,1.71635]
[1777544491510,44.56,75984.37,0.01,0.00796,1e-05,1.71367]
[1777544496515,44.56,75983.54,0.01,0.00795,1e-05,1.71267]
[1777544501519,44.56,75985.31,0.01,0.00796,1e-05,1.7148]
[1777544507525,44.56,75986.84,0.01,0.00797,1e-05,1.71665]
[1777544512530,44.56,75987.31,0.01,0.00797,1e-05,1.71721]
[1777544518522,44.56,75987.59,0.01,0.00798,1e-05,1.71755]
[1777544523542,44.56,75988.47,0.01,0.00798,1e-05,1.71861]
[1777544525544,44.56,76000.28,0.01,0.00806,1e-05,1.7329]
[1777544530549,44.56,76000.19,0.01,0.00806,1e-05,1.73278]
[1777544535554,44.56,75999.51,0.01,0.00805,1e-05,1.73196]
[1777544540559,44.56,76000.69,0.01,0.00806,1e-05,1.7334]
[1777544545564,44.56,76000.65,0.01,0.00806,1e-05,1.73335]
[1777544550569,44.56,76002.88,0.01,0.00807,1e-05,1.73606]
[1777544555574,44.56,76007.45,0.01,0.0081,1e-05,1.74055]
[1777544560579,44.56,76007.44,0.01,0.0081,1e-05,1.74054]
[1777544565584,44.56,76007.44,0.01,0.0081,1e-05,1.74054]
[1777544573615,44.56,76007.51,0.01,0.0081,1e-05,1.74063]
[1777544579544,44.56,76007.33,0.01,0.0081,1e-05,1.7404]
[1777544584626,44.56,76012.69,0.01,0.00813,1e-05,1.74695]
[1777544590632,44.56,76009.51,0.01,0.00811,1e-05,1.74306]
[1777544595637,44.56,76009.4,0.01,0.00811,1e-05,1.74292]
[1777544600642,44.56,76008.42,0.01,0.0081,1e-05,1.74173]
[1777544605647,44.56,76008.38,0.01,0.0081,1e-05,1.74168]
[1777544610652,44.56,76008.25,0.01,0.0081,1e-05,1.74152]
[1777544615661,44.56,76007.29,0.01,0.00809,1e-05,1.73929]
[1777544620670,44.56,75999.06,0.01,0.00804,1e-05,1.72929]
[1777544625675,44.56,76000.01,0.01,0.00804,1e-05,1.73045]
[1777544630680,44.56,75999.6,0.01,0.00804,1e-05,1.72994]
[1777544635685,44.56,75994.21,0.01,0.00801,1e-05,1.72342]
[1777544640690,44.56,75994.44,0.01,0.00801,1e-05,1.7237]
[1777544645695,44.56,75985.78,0.01,0.00796,1e-05,1.71326]
[1777544650700,44.56,75984.75,0.01,0.00795,1e-05,1.71202]
[1777544655705,44.56,75980.35,0.01,0.00792,1e-05,1.70673]
[1777544660710,44.56,75980.18,0.01,0.00792,1e-05,1.70653]
[1777544666718,44.56,75980.76,0.01,0.00792,1e-05,1.70722]
[1777544671723,44.56,75978.12,0.01,0.0079,1e-05,1.70301]
[1777544676728,44.56,75977.97,0.01,0.0079,1e-05,1.70283]
[1777544682675,44.56,75979.05,0.01,0.00791,1e-05,1.70413]
[1777544687710,44.56,75976.21,0.01,0.00789,1e-05,1.70073]
[1777544692744,44.56,75974.08,0.01,0.00788,1e-05,1.69818]
[1777544697749,44.56,75967.12,0.01,0.00784,1e-05,1.68988]
[1777544702754,44.56,75965.41,0.01,0.00782,1e-05,1.68785]
[1777544707759,44.56,75962.57,0.01,0.00781,1e-05,1.68448]
[1777544712764,44.56,75959.65,0.01,0.00779,1e-05,1.68102]
[1777544717769,44.56,75959.36,0.01,0.00779,1e-05,1.68067]
[1777544722774,44.56,75959.0,0.01,0.00779,1e-05,1.68025]
[1777544727779,44.56,75951.28,0.01,0.00774,1e-05,1.67113]
[1777544732784,44.56,75950.98,0.01,0.00773,1e-05,1.66974]
[1777544734755,44.56,75950.82,0.01,0.00773,1e-05,1.66955]
[1777544734786,44.56,75947.25,0.01,0.00771,1e-05,1.66536]
[1777544739791,44.56,75941.8,0.01,0.00768,1e-05,1.65896]
[1777544744662,44.56,75944.6,0.01,0.00769,1e-05,1.66224]
[1777544744669,44.56,75944.6,0.01,0.00769,1e-05,1.66224]
[1777544749801,44.56,75943.57,0.01,0.00769,1e-05,1.66103]
[1777544754806,44.56,75944.52,0.01,0.00769,1e-05,1.66215]
[1777544759811,44.56,75945.96,0.01,0.0077,1e-05,1.66384]
[1777544764816,44.56,75946.19,0.01,0.0077,1e-05,1.66411]
[1777544769821,44.56,75946.58,0.01,0.00771,1e-05,1.66456]
[1777544774826,44.56,75946.37,0.01,0.0077,1e-05,1.66431]
[1777544780358,44.56,75946.12,0.01,0.0077,1e-05,1.66403]
[1777544785837,44.56,75950.02,0.01,0.00773,1e-05,1.66861]
[1777544790842,44.56,75950.92,0.01,0.00773,1e-05,1.66967]
[1777544795847,44.56,75953.68,0.01,0.00774,1e-05,1.67188]
[1777544800852,44.56,75957.82,0.01,0.00777,1e-05,1.67677]
[1777544805857,44.56,75958.17,0.01,0.00777,1e-05,1.67718]
[1777544810862,44.56,75961.33,0.01,0.00779,1e-05,1.68093]
[1777544815869,44.56,75965.41,0.01,0.00782,1e-05,1.68577]
[1777544820874,44.56,75966.12,0.01,0.00782,1e-05,1.68661]
[1777544825879,44.56,75967.01,0.01,0.00783,1e-05,1.68766]
[1777544831885,44.56,75975.21,0.01,0.00788,1e-05,1.69743]
[1777544836890,44.56,75973.01,0.01,0.00786,1e-05,1.69481]
[1777544841895,44.56,75972.95,0.01,0.00786,1e-05,1.69474]
[1777544846901,44.56,75973.39,0.01,0.00786,1e-05,1.69526]
[1777544852864,44.56,75978.36,0.01,0.00789,1e-05,1.70014]
[1777544857900,44.56,75982.71,0.01,0.00792,1e-05,1.70535]
[1777544863919,44.56,75985.47,0.01,0.00793,1e-05,1.70866]
[1777544868925,44.56,75985.55,0.01,0.00794,1e-05,1.70875]
[1777544873930,44.56,75986.22,0.01,0.00794,1e-05,1.70957]
[1777544878935,44.56,75984.18,0.01,0.00793,1e-05,1.70712]
[1777544883940,44.56,75982.4,0.01,0.00792,1e-05,1.70498]
[1777544888945,44.56,75981.52,0.01,0.00791,1e-05,1.70392]
[1777544893950,44.56,75978.82,0.01,0.00789,1e-05,1.70069]
[1777544898956,44.56,75971.24,0.01,0.00785,1e-05,1.69165]
[1777544903961,44.56,75970.36,0.01,0.00784,1e-05,1.6906]
[1777544908966,44.56,75968.14,0.01,0.00783,1e-05,1.68796]
[1777544912970,44.56,75957.3,0.01,0.00776,1e-05,1.67408]
[1777544917975,44.56,75950.12,0.01,0.00771,1e-05,1.66562]
[1777544922980,44.56,75947.9,0.01,0.0077,1e-05,1.66301]
[1777544927985,44.56,75940.04,0.01,0.00765,1e-05,1.6538]
[1777544932990,44.56,75941.95,0.01,0.00766,1e-05,1.65603]
[1777544937995,44.56,75942.26,0.01,0.00767,1e-05,1.6564]
[1777544942999,44.56,75941.95,0.01,0.00766,1e-05,1.65603]
[1777544948005,44.56,75940.89,0.01,0.00766,1e-05,1.65479]
[1777544953011,44.56,75941.15,0.01,0.00766,1e-05,1.6551]
[1777544958016,44.56,75936.34,0.01,0.00763,1e-05,1.64948]
[1777544963021,44.56,75932.02,0.01,0.0076,1e-05,1.64445]
[1777544968026,44.56,75931.98,0.01,0.0076,1e-05,1.6444]
[1777544974032,44.56,75931.46,0.01,0.0076,1e-05,1.64277]
[1777544979037,44.56,75931.09,0.01,0.00759,1e-05,1.64234]
[1777544984042,44.56,75930.99,0.01,0.00759,1e-05,1.64222]
[1777544989047,44.56,75929.28,0.01,0.00758,1e-05,1.64024]
[1777544994052,44.56,75930.06,0.01,0.00759,1e-05,1.64114]
[1777544999057,44.56,75930.16,0.01,0.00759,1e-05,1.64126]
[1777545004095,44.56,75960.4,0.01,0.00777,1e-05,1.6767]
[1777545004996,44.56,75960.4,0.01,0.00777,1e-05,1.6767]
[1777545005054,44.56,75960.4,0.01,0.00777,1e-05,1.6767]
[1777545005745,44.56,75960.4,0.01,0.00777,1e-05,1.6767]
[1777545005956,44.56,75960.4,0.01,0.00777,1e-05,1.6767]
[1777545007101,44.56,75972.04,0.01,0.00784,1e-05,1.6905]
[1777545012107,44.56,75979.8,0.01,0.00789,1e-05,1.69977]
[1777545017112,44.56,75979.03,0.01,0.00789,1e-05,1.69885]
[1777545022117,44.56,75976.34,0.01,0.00787,1e-05,1.69563]
[1777545027122,44.56,75982.54,0.01,0.00791,1e-05,1.70305]
[1777545032128,44.56,75985.02,0.01,0.00792,1e-05,1.70496]
[1777545037133,44.56,75983.54,0.01,0.00791,1e-05,1.70319]
[1777545042138,44.56,75985.38,0.01,0.00792,1e-05,1.70539]
[1777545047143,44.56,75986.61,0.01,0.00793,1e-05,1.70687]
[1777545052148,44.56,75986.7,0.01,0.00793,1e-05,1.70697]
[1777545057153,44.56,75985.76,0.01,0.00792,1e-05,1.70585]
[1777545062158,44.56,75986.74,0.01,0.00793,1e-05,1.70703]
[1777545067163,44.56,75994.17,0.01,0.00797,1e-05,1.71595]
[1777545073056,44.56,75996.6,0.01,0.00799,1e-05,1.71889]
[1777545078174,44.56,75998.62,0.01,0.008,1e-05,1.72133]
[1777545084180,44.56,76006.05,0.01,0.00805,1e-05,1.73032]
[1777545089185,44.56,75997.95,0.01,0.008,1e-05,1.72052]
[1777545094190,44.56,75994.72,0.01,0.00797,1e-05,1.71556]
[1777545099195,44.56,75991.78,0.01,0.00795,1e-05,1.71202]
[1777545104201,44.56,75997.96,0.01,0.00799,1e-05,1.71947]
[1777545109206,44.56,75998.12,0.01,0.00799,1e-05,1.71966]
[1777545114211,44.56,75994.18,0.01,0.00797,1e-05,1.71491]
[1777545119216,44.56,75989.12,0.01,0.00794,1e-05,1.70882]
[1777545124221,44.56,75968.0,0.01,0.00781,1e-05,1.68362]
[1777545127224,44.56,75979.57,0.01,0.00788,1e-05,1.69739]
[1777545132229,44.56,75986.58,0.01,0.00792,1e-05,1.70577]
[1777545137234,44.56,75993.21,0.01,0.00796,1e-05,1.71374]
[1777545142239,44.56,75999.81,0.01,0.008,1e-05,1.7217]
[1777545147244,44.56,76001.29,0.01,0.00801,1e-05,1.72349]
[1777545152248,44.56,76000.43,0.01,0.008,1e-05,1.72139]
[1777545157252,44.56,75998.43,0.01,0.00799,1e-05,1.71898]
[1777545162257,44.56,76002.17,0.01,0.00801,1e-05,1.72349]
[1777545165260,44.56,76013.21,0.01,0.00808,1e-05,1.73689]
[1777545170265,44.56,76016.16,0.01,0.0081,1e-05,1.74048]
[1777545175270,44.56,76014.82,0.01,0.00809,1e-05,1.73885]
[1777545181182,44.56,76016.44,0.01,0.0081,1e-05,1.74082]
[1777545186217,44.56,76015.18,0.01,0.0081,1e-05,1.73929]
[1777545191252,44.56,76021.93,0.01,0.00814,1e-05,1.74753]
[1777545196288,44.56,76028.39,0.01,0.00818,1e-05,1.75544]
[1777545201295,44.56,76018.9,0.01,0.00812,1e-05,1.74382]
[1777545206300,44.56,76023.63,0.01,0.00815,1e-05,1.74961]
[1777545211305,44.56,76022.03,0.01,0.00814,1e-05,1.74658]
[1777545216310,44.56,76030.82,0.01,0.00819,1e-05,1.75734]
[1777545221315,44.56,76030.37,0.01,0.00819,1e-05,1.75679]
[1777545226320,44.56,76036.98,0.01,0.00823,1e-05,1.76493]
[1777545231325,44.56,76042.66,0.01,0.00827,1e-05,1.77194]
[1777545236330,44.56,76038.8,0.01,0.00824,1e-05,1.76718]
[1777545241335,44.56,76038.65,0.01,0.00824,1e-05,1.76699]
[1777545245339,44.56,76021.63,0.01,0.00813,1e-05,1.74608]
[1777545250344,44.56,76011.14,0.01,0.00807,1e-05,1.7333]
[1777545255349,44.56,76009.18,0.01,0.00805,1e-05,1.73092]
[1777545260354,44.56,76004.56,0.01,0.00803,1e-05,1.72533]
[1777545265359,44.56,76005.01,0.01,0.00803,1e-05,1.72586]
[1777545270364,44.56,76001.6,0.01,0.00801,1e-05,1.72174]
[1777545275369,44.56,76001.56,0.01,0.008,1e-05,1.72063]
[1777545280374,44.56,76002.86,0.01,0.00801,1e-05,1.72221]
[1777545285379,44.56,76002.15,0.01,0.00801,1e-05,1.72134]
[1777545290384,44.56,76002.02,0.01,0.008,1e-05,1.72119]
[1777545295389,44.56,76000.39,0.01,0.00799,1e-05,1.71921]
[1777545300394,44.56,75991.61,0.01,0.00794,1e-05,1.70865]
[1777545305399,44.56,75998.56,0.01,0.00798,1e-05,1.71701]
[1777545309403,44.56,75983.59,0.01,0.00789,1e-05,1.69904]
[1777545314408,44.56,75980.5,0.01,0.00787,1e-05,1.69534]
[1777545319413,44.56,75993.99,0.01,0.00795,1e-05,1.71151]
[1777545324420,44.56,76001.63,0.01,0.008,1e-05,1.72072]
[1777545329425,44.56,76003.8,0.01,0.00802,1e-05,1.72334]
[1777545334430,44.56,76005.33,0.01,0.00802,1e-05,1.72413]
[1777545338434,44.56,76020.61,0.01,0.00812,1e-05,1.7427]
[1777545342438,44.56,76041.97,0.01,0.00825,1e-05,1.76893]
[1777545347443,44.56,76037.06,0.01,0.00822,1e-05,1.76286]
[1777545353382,44.56,76038.77,0.01,0.00823,1e-05,1.76498]
[1777545358454,44.56,76043.23,0.01,0.00826,1e-05,1.77049]
[1777545364460,44.56,76045.28,0.01,0.00827,1e-05,1.77301]
[1777545369466,44.56,76047.03,0.01,0.00829,1e-05,1.77519]
[1777545374471,44.56,76047.87,0.01,0.00829,1e-05,1.77623]
[1777545379476,44.56,76050.6,0.01,0.00831,1e-05,1.77962]
[1777545385237,44.56,76053.29,0.01,0.00833,1e-05,1.78296]
[1777545388485,44.56,76066.26,0.01,0.00841,1e-05,1.79915]
[1777545393490,44.56,76061.8,0.01,0.00838,1e-05,1.79247]
[1777545397494,44.56,76050.48,0.01,0.0083,1e-05,1.77838]
[1777545402499,44.56,76050.48,0.01,0.0083,1e-05,1.77838]
[1777545407504,44.56,76050.29,0.01,0.0083,1e-05,1.77815]
[1777545412509,44.56,76050.1,0.01,0.0083,1e-05,1.7779]
[1777545417514,44.56,76048.4,0.01,0.00829,1e-05,1.7758]
[1777545422519,44.56,76038.72,0.01,0.00823,1e-05,1.76383]
[1777545428525,44.56,76033.45,0.01,0.00819,1e-05,1.75735]
[1777545433530,44.56,76025.58,0.01,0.00814,1e-05,1.7477]
[1777545438535,44.56,76025.27,0.01,0.00814,1e-05,1.74732]
[1777545443540,44.56,76021.28,0.01,0.00812,1e-05,1.74244]
[1777545449546,44.56,76014.9,0.01,0.00808,1e-05,1.73467]
[1777545454551,44.56,76014.77,0.01,0.00807,1e-05,1.73344]
[1777545459556,44.56,76018.54,0.01,0.00809,1e-05,1.73804]
[1777545464561,44.56,76019.84,0.01,0.0081,1e-05,1.73962]
[1777545469566,44.56,76022.06,0.01,0.00812,1e-05,1.74232]
[1777545474571,44.56,76024.1,0.01,0.00813,1e-05,1.74482]
[1777545479576,44.56,76030.64,0.01,0.00817,1e-05,1.75283]
[1777545484581,44.56,76034.29,0.01,0.00819,1e-05,1.7573]
[1777545489586,44.56,76029.56,0.01,0.00816,1e-05,1.75149]
[1777545494591,44.56,76028.38,0.01,0.00816,1e-05,1.75005]
[1777545499596,44.56,76023.84,0.01,0.00813,1e-05,1.7445]
[1777545504601,44.56,76023.47,0.01,0.00813,1e-05,1.74404]
[1777545509606,44.56,76022.61,0.01,0.00812,1e-05,1.743]
[1777545515519,44.56,76021.5,0.01,0.00811,1e-05,1.74056]
[1777545520554,44.56,76016.82,0.01,0.00808,1e-05,1.73487]
[1777545525589,44.56,76015.62,0.01,0.00807,1e-05,1.73341]
[1777545530624,44.56,76015.08,0.01,0.00807,1e-05,1.73276]
[1777545532630,44.56,76029.28,0.01,0.00816,1e-05,1.75008]
[1777545537635,44.56,76037.12,0.01,0.00821,1e-05,1.7597]
[1777545542640,44.56,76034.81,0.01,0.00819,1e-05,1.75686]
[1777545547645,44.56,76030.99,0.01,0.00817,1e-05,1.75217]
[1777545552650,44.56,76030.13,0.01,0.00816,1e-05,1.75112]
[1777545557655,44.56,76023.93,0.01,0.00812,1e-05,1.74354]
[1777545563661,44.56,76013.48,0.01,0.00806,1e-05,1.73081]
[1777545568666,44.56,76004.81,0.01,0.008,1e-05,1.72031]
[1777545573671,44.56,76005.24,0.01,0.008,1e-05,1.71977]
[1777545574811,44.56,76005.24,0.01,0.008,1e-05,1.71977]
[1777545575673,44.56,76005.81,0.01,0.008,1e-05,1.72046]
[1777545580678,44.56,76006.64,0.01,0.00801,1e-05,1.72146]
[1777545586652,44.56,76009.33,0.01,0.00803,1e-05,1.72471]
[1777545591689,44.56,76020.35,0.01,0.0081,1e-05,1.73809]
[1777545597695,44.56,76020.42,0.01,0.0081,1e-05,1.73819]
[1777545602699,44.56,76014.9,0.01,0.00806,1e-05,1.73146]
[1777545607705,44.56,76018.46,0.01,0.00808,1e-05,1.73579]
[1777545612710,44.56,76011.54,0.01,0.00804,1e-05,1.72739]
[1777545617715,44.56,76009.84,0.01,0.00803,1e-05,1.72534]
[1777545622720,44.56,76002.77,0.01,0.00799,1e-05,1.71679]
[1777545628726,44.56,76001.41,0.01,0.00798,1e-05,1.71514]
[1777545634732,44.56,76003.05,0.01,0.00798,1e-05,1.71607]
[1777545640738,44.56,76004.29,0.01,0.00799,1e-05,1.71756]
[1777545645743,44.56,76004.95,0.01,0.00799,1e-05,1.71836]
[1777545650748,44.56,76009.67,0.01,0.00802,1e-05,1.72406]
[1777545655753,44.56,76012.05,0.01,0.00804,1e-05,1.72694]
[1777545660758,44.56,76009.62,0.01,0.00802,1e-05,1.724]
[1777545665763,44.56,76009.82,0.01,0.00802,1e-05,1.72425]
[1777545670768,44.56,76010.16,0.01,0.00803,1e-05,1.72465]
[1777545676774,44.56,76010.17,0.01,0.00803,1e-05,1.72467]
[1777545681761,44.56,76010.48,0.01,0.00803,1e-05,1.72505]
[1777545682780,44.56,76010.71,0.01,0.00803,1e-05,1.72532]
[1777545688786,44.56,76010.34,0.01,0.00803,1e-05,1.72487]
[1777545694783,44.56,76005.74,0.01,0.00799,1e-05,1.71826]
[1777545699797,44.56,76007.58,0.01,0.00801,1e-05,1.72047]
[1777545704802,44.56,76004.71,0.01,0.00799,1e-05,1.71701]
[1777545707875,44.56,75993.53,0.01,0.00792,1e-05,1.70356]
[1777545711811,44.56,75979.68,0.01,0.00783,1e-05,1.68703]
[1777545716816,44.56,75980.82,0.01,0.00784,1e-05,1.68839]
[1777545722822,44.56,75984.91,0.01,0.00786,1e-05,1.69326]
[1777545728828,44.56,75982.76,0.01,0.00785,1e-05,1.6907]
[1777545733833,44.56,75982.5,0.01,0.00785,1e-05,1.69039]
[1777545739839,44.56,75987.82,0.01,0.00788,1e-05,1.69674]
[1777545744844,44.56,75987.92,0.01,0.00788,1e-05,1.69686]
[1777545749849,44.56,75995.22,0.01,0.00793,1e-05,1.70559]
[1777545754854,44.56,75997.5,0.01,0.00794,1e-05,1.70727]
[1777545759859,44.56,75997.24,0.01,0.00794,1e-05,1.70695]
[1777545764864,44.56,75996.18,0.01,0.00793,1e-05,1.70568]
[1777545770870,44.56,76004.05,0.01,0.00798,1e-05,1.71515]
[1777545775874,44.56,76010.14,0.01,0.00802,1e-05,1.7225]
[1777545779879,44.56,75998.91,0.01,0.00795,1e-05,1.70897]
[1777545783883,44.56,75986.47,0.01,0.00787,1e-05,1.69407]
[1777545786885,44.56,75974.49,0.01,0.0078,1e-05,1.67982]
[1777545791890,44.56,75970.18,0.01,0.00777,1e-05,1.67472]
[1777545796895,44.56,75972.17,0.01,0.00778,1e-05,1.67707]
[1777545801900,44.56,75975.15,0.01,0.0078,1e-05,1.68061]
[1777545806905,44.56,75976.26,0.01,0.00781,1e-05,1.68192]
[1777545811910,44.56,75976.43,0.01,0.0078,1e-05,1.68107]
[1777545817916,44.56,75974.9,0.01,0.00779,1e-05,1.67927]
[1777545822921,44.56,75977.84,0.01,0.00781,1e-05,1.68276]
[1777545827926,44.56,75985.74,0.01,0.00786,1e-05,1.69215]
[1777545833931,44.56,75986.55,0.01,0.00787,1e-05,1.69312]
[1777545838936,44.56,75987.72,0.01,0.00787,1e-05,1.69451]
[1777545843941,44.56,75997.03,0.01,0.00793,1e-05,1.70565]
[1777545848946,44.56,75998.34,0.01,0.00794,1e-05,1.70723]
[1777545853951,44.56,75997.82,0.01,0.00794,1e-05,1.7066]
[1777545858956,44.56,75996.07,0.01,0.00792,1e-05,1.7045]
[1777545863961,44.56,75996.21,0.01,0.00793,1e-05,1.70467]
[1777545869967,44.56,75996.79,0.01,0.00793,1e-05,1.70537]
[1777545874972,44.56,75999.28,0.01,0.00794,1e-05,1.7073]
[1777545879977,44.56,75997.95,0.01,0.00793,1e-05,1.7057]
[1777545884982,44.56,75991.83,0.01,0.00789,1e-05,1.69837]
[1777545889987,44.56,75990.96,0.01,0.00789,1e-05,1.69732]
[1777545894992,44.56,75991.32,0.01,0.00789,1e-05,1.69776]
[1777545899997,44.56,75993.31,0.01,0.0079,1e-05,1.70014]
[1777545903001,44.56,76008.88,0.01,0.008,1e-05,1.71886]
[1777545908007,44.56,76007.11,0.01,0.00799,1e-05,1.71672]
[1777545913013,44.56,76011.02,0.01,0.00801,1e-05,1.72144]
[1777545918018,44.56,76011.51,0.01,0.00802,1e-05,1.72203]
[1777545923023,44.56,76011.19,0.01,0.00801,1e-05,1.72165]
[1777545928028,44.56,76009.97,0.01,0.00801,1e-05,1.72018]
[1777545933033,44.56,76010.29,0.01,0.008,1e-05,1.7195]
[1777545938038,44.56,76005.57,0.01,0.00797,1e-05,1.71381]
[1777545943043,44.56,76004.13,0.01,0.00796,1e-05,1.71207]
[1777545948048,44.56,76002.76,0.01,0.00796,1e-05,1.71042]
[1777545953053,44.56,75999.34,0.01,0.00793,1e-05,1.70631]
[1777545958058,44.56,76000.62,0.01,0.00794,1e-05,1.70785]
[1777545963063,44.56,76001.09,0.01,0.00795,1e-05,1.70841]
[1777545968089,44.56,76005.69,0.01,0.00797,1e-05,1.71394]
[1777545973094,44.56,76005.96,0.01,0.00798,1e-05,1.71427]
[1777545978099,44.56,76006.29,0.01,0.00798,1e-05,1.71467]
[1777545983104,44.56,76006.48,0.01,0.00798,1e-05,1.7149]
[1777545988109,44.56,76006.63,0.01,0.00798,1e-05,1.71509]
[1777545993114,44.56,76004.91,0.01,0.00796,1e-05,1.71195]
[1777545998119,44.56,76003.4,0.01,0.00796,1e-05,1.71013]
[1777546003124,44.56,76005.2,0.01,0.00797,1e-05,1.7123]
[1777546008129,44.56,76004.37,0.01,0.00796,1e-05,1.7113]
[1777546013134,44.56,76004.95,0.01,0.00797,1e-05,1.71199]
[1777546018139,44.56,76004.89,0.01,0.00796,1e-05,1.71192]
[1777546023144,44.56,76000.72,0.01,0.00794,1e-05,1.70691]
[1777546029132,44.56,76006.54,0.01,0.00798,1e-05,1.71392]
[1777546034156,44.56,76012.61,0.01,0.00801,1e-05,1.72123]
[1777546039161,44.56,76014.11,0.01,0.00802,1e-05,1.72306]
[1777546044166,44.56,76016.01,0.01,0.00803,1e-05,1.72535]
[1777546049173,44.56,76019.99,0.01,0.00806,1e-05,1.73018]
[1777546054178,44.56,76021.79,0.01,0.00807,1e-05,1.7313]
[1777546059183,44.56,76015.17,0.01,0.00802,1e-05,1.72327]
[1777546064188,44.56,76014.57,0.01,0.00802,1e-05,1.72254]
[1777546069193,44.56,76014.3,0.01,0.00802,1e-05,1.72222]
[1777546074198,44.56,76003.75,0.01,0.00795,1e-05,1.70949]
[1777546079203,44.56,76003.12,0.01,0.00795,1e-05,1.70874]
[1777546084208,44.56,76005.55,0.01,0.00796,1e-05,1.71166]
[1777546089213,44.56,76009.28,0.01,0.00799,1e-05,1.71615]
[1777546094218,44.56,76010.28,0.01,0.00799,1e-05,1.71736]
[1777546099223,44.56,76010.8,0.01,0.008,1e-05,1.71798]
[1777546104228,44.56,76010.74,0.01,0.008,1e-05,1.71792]
[1777546109233,44.56,76010.61,0.01,0.008,1e-05,1.71776]
[1777546114238,44.56,76011.3,0.01,0.008,1e-05,1.71754]
[1777546119243,44.56,76011.27,0.01,0.008,1e-05,1.7175]
[1777546124248,44.56,76007.24,0.01,0.00797,1e-05,1.71263]
[1777546129253,44.56,76003.87,0.01,0.00795,1e-05,1.70859]
[1777546134258,44.56,76008.6,0.01,0.00798,1e-05,1.71427]
[1777546139263,44.56,76011.58,0.01,0.008,1e-05,1.71787]
[1777546144268,44.56,76012.94,0.01,0.00801,1e-05,1.71951]
[1777546149273,44.56,76012.08,0.01,0.008,1e-05,1.71847]
[1777546154278,44.56,76018.92,0.01,0.00804,1e-05,1.72675]
[1777546159283,44.56,76017.38,0.01,0.00803,1e-05,1.72488]
[1777546164288,44.56,76018.48,0.01,0.00804,1e-05,1.72622]
[1777546169293,44.56,76017.93,0.01,0.00804,1e-05,1.72555]
[1777546174298,44.56,76017.93,0.01,0.00803,1e-05,1.72448]
[1777546176300,44.56,75998.27,0.01,0.00791,1e-05,1.70081]
[1777546181310,44.56,75997.87,0.01,0.00791,1e-05,1.70032]
[1777546186315,44.56,76005.49,0.01,0.00795,1e-05,1.70947]
[1777546192273,44.56,76001.38,0.01,0.00793,1e-05,1.70453]
[1777546197308,44.56,76001.45,0.01,0.00793,1e-05,1.70462]
[1777546201063,44.56,75990.23,0.01,0.00786,1e-05,1.6912]
[1777546206340,44.56,75985.95,0.01,0.00783,1e-05,1.68611]
[1777546212346,44.56,75971.47,0.01,0.00774,1e-05,1.66896]
[1777546214348,44.56,75958.64,0.01,0.00767,1e-05,1.65388]
[1777546217351,44.56,75972.83,0.01,0.00775,1e-05,1.67056]
[1777546222356,44.56,75976.84,0.01,0.00778,1e-05,1.6753]
[1777546227361,44.56,75985.43,0.01,0.00783,1e-05,1.68548]
[1777546232366,44.56,75986.19,0.01,0.00783,1e-05,1.68534]
[1777546237371,44.56,75985.99,0.01,0.00783,1e-05,1.6851]
[1777546242376,44.56,75986.37,0.01,0.00783,1e-05,1.68556]
[1777546247381,44.56,75986.5,0.01,0.00783,1e-05,1.68571]
[1777546252386,44.56,75986.13,0.01,0.00783,1e-05,1.68527]
[1777546257391,44.56,75981.28,0.01,0.0078,1e-05,1.67951]
[1777546262397,44.56,75986.22,0.01,0.00783,1e-05,1.68537]
[1777546267402,44.56,75986.65,0.01,0.00783,1e-05,1.68589]
[1777546272407,44.56,75990.63,0.01,0.00786,1e-05,1.69063]
[1777546277412,44.56,75988.35,0.01,0.00784,1e-05,1.68791]
[1777546282416,44.56,75987.83,0.01,0.00784,1e-05,1.68729]
[1777546287421,44.56,75986.05,0.01,0.00783,1e-05,1.68517]
[1777546292426,44.56,75984.88,0.01,0.00782,1e-05,1.68274]
[1777546297431,44.56,75983.79,0.01,0.00781,1e-05,1.68145]
[1777546302436,44.56,75983.11,0.01,0.00781,1e-05,1.68063]
[1777546307441,44.56,75983.42,0.01,0.00781,1e-05,1.681]
[1777546312446,44.56,75984.49,0.01,0.00781,1e-05,1.68227]
[1777546317451,44.56,75993.0,0.01,0.00787,1e-05,1.6924]
[1777546323457,44.56,75994.86,0.01,0.00788,1e-05,1.69462]
[1777546328462,44.56,75995.17,0.01,0.00788,1e-05,1.69499]
[1777546333467,44.56,76002.99,0.01,0.00793,1e-05,1.70435]
[1777546338472,44.56,76001.33,0.01,0.00792,1e-05,1.70236]
[1777546342479,44.56,75989.07,0.01,0.00784,1e-05,1.68772]
[1777546347484,44.56,75985.83,0.01,0.00782,1e-05,1.68386]
[1777546352489,44.56,75985.69,0.01,0.00782,1e-05,1.68266]
[1777546357494,44.56,75986.32,0.01,0.00782,1e-05,1.6834]
[1777546363481,44.56,75987.92,0.01,0.00783,1e-05,1.6853]
[1777546368506,44.56,75986.47,0.01,0.00782,1e-05,1.68358]
[1777546373511,44.56,75980.12,0.01,0.00778,1e-05,1.67605]
[1777546378516,44.56,75976.44,0.01,0.00776,1e-05,1.67169]
[1777546384522,44.56,75979.55,0.01,0.00778,1e-05,1.67537]
[1777546389528,44.56,75983.34,0.01,0.0078,1e-05,1.67986]
[1777546394534,44.56,75983.41,0.01,0.0078,1e-05,1.67995]
[1777546399539,44.56,75980.58,0.01,0.00779,1e-05,1.67659]
[1777546404544,44.56,75982.24,0.01,0.0078,1e-05,1.67856]
[1777546409549,44.56,75982.89,0.01,0.0078,1e-05,1.67933]
[1777546414556,44.56,75981.02,0.01,0.00778,1e-05,1.67607]
[1777546419561,44.56,75981.82,0.01,0.00779,1e-05,1.67702]
[1777546424566,44.56,75981.25,0.01,0.00779,1e-05,1.67634]
[1777546429571,44.56,75980.33,0.01,0.00778,1e-05,1.67525]
[1777546434576,44.56,75979.6,0.01,0.00778,1e-05,1.67439]
[1777546439582,44.56,75981.42,0.01,0.00779,1e-05,1.67654]
[1777546444593,44.56,75987.51,0.01,0.00782,1e-05,1.68376]
[1777546449599,44.56,75998.21,0.01,0.00789,1e-05,1.69652]
[1777546454604,44.56,75997.8,0.01,0.00789,1e-05,1.69602]
[1777546459609,44.56,75999.41,0.01,0.0079,1e-05,1.69796]
[1777546464614,44.56,76002.72,0.01,0.00792,1e-05,1.70191]
[1777546469619,44.56,76003.29,0.01,0.00792,1e-05,1.7026]
[1777546474624,44.56,76003.72,0.01,0.00792,1e-05,1.70206]
[1777546479629,44.56,76003.17,0.01,0.00792,1e-05,1.7014]
[1777546484634,44.56,76003.83,0.01,0.00792,1e-05,1.70219]
[1777546489640,44.56,76003.89,0.01,0.00792,1e-05,1.70226]
[1777546495646,44.56,76002.76,0.01,0.00791,1e-05,1.7009]
[1777546500651,44.56,76001.24,0.01,0.0079,1e-05,1.69909]
[1777546505656,44.56,76002.01,0.01,0.00791,1e-05,1.70001]
[1777546510661,44.56,76002.74,0.01,0.00791,1e-05,1.70089]
[1777546515666,44.56,76005.0,0.01,0.00793,1e-05,1.70359]
[1777546521672,44.56,76004.88,0.01,0.00793,1e-05,1.70344]
[1777546527681,44.56,76002.87,0.01,0.00791,1e-05,1.70104]
[1777546533675,44.56,76001.18,0.01,0.0079,1e-05,1.69796]
[1777546539695,44.56,75999.02,0.01,0.00789,1e-05,1.69538]
[1777546544700,44.56,75999.28,0.01,0.00789,1e-05,1.69569]
[1777546549705,44.56,75997.03,0.01,0.00787,1e-05,1.693]
[1777546554710,44.56,75996.83,0.01,0.00787,1e-05,1.69276]
[1777546559715,44.56,75997.44,0.01,0.00788,1e-05,1.6935]
[1777546564720,44.56,75985.64,0.01,0.0078,1e-05,1.67945]
[1777546570725,44.56,75976.08,0.01,0.00774,1e-05,1.66815]
[1777546575730,44.56,75974.13,0.01,0.00773,1e-05,1.66584]
[1777546580735,44.56,75972.59,0.01,0.00772,1e-05,1.66404]
[1777546585740,44.56,75966.88,0.01,0.00769,1e-05,1.65732]
[1777546591746,44.56,75967.89,0.01,0.00769,1e-05,1.65748]
[1777546596751,44.56,75968.95,0.01,0.0077,1e-05,1.65872]
[1777546601756,44.56,75966.64,0.01,0.00768,1e-05,1.65601]
[1777546606761,44.56,75965.09,0.01,0.00767,1e-05,1.65419]
[1777546611766,44.56,75968.26,0.01,0.00769,1e-05,1.65791]
[1777546617262,44.56,75969.48,0.01,0.0077,1e-05,1.65934]
[1777546622777,44.56,75971.14,0.01,0.00771,1e-05,1.66129]
[1777546627782,44.56,75976.78,0.01,0.00774,1e-05,1.66793]
[1777546632787,44.56,75985.19,0.01,0.0078,1e-05,1.67787]
[1777546637792,44.56,75984.6,0.01,0.00779,1e-05,1.67717]
[1777546642797,44.56,75985.01,0.01,0.00779,1e-05,1.67766]
[1777546647802,44.56,75986.95,0.01,0.00781,1e-05,1.67996]
[1777546652807,44.56,75985.07,0.01,0.00779,1e-05,1.67669]
[1777546657812,44.56,75983.74,0.01,0.00778,1e-05,1.67511]
[1777546662817,44.56,75986.81,0.01,0.0078,1e-05,1.67875]
[1777546667822,44.56,75988.05,0.01,0.00781,1e-05,1.68022]
[1777546672833,44.56,75986.73,0.01,0.0078,1e-05,1.67865]
[1777546677838,44.56,75985.22,0.01,0.00779,1e-05,1.67686]
[1777546682843,44.56,75984.41,0.01,0.00779,1e-05,1.6759]
[1777546688850,44.56,75981.47,0.01,0.00777,1e-05,1.67243]
[1777546694855,44.56,75980.82,0.01,0.00776,1e-05,1.67166]
[1777546699860,44.56,75978.44,0.01,0.00775,1e-05,1.66884]
[1777546705866,44.56,75977.13,0.01,0.00774,1e-05,1.6673]
[1777546710871,44.56,75978.34,0.01,0.00775,1e-05,1.66873]
[1777546715876,44.56,75978.61,0.01,0.00775,1e-05,1.66801]
[1777546720881,44.56,75978.5,0.01,0.00774,1e-05,1.66787]
[1777546726887,44.56,75978.56,0.01,0.00775,1e-05,1.66794]
[1777546731892,44.56,75977.93,0.01,0.00774,1e-05,1.66721]
[1777546736897,44.56,75977.67,0.01,0.00774,1e-05,1.6669]
[1777546741902,44.56,75978.03,0.01,0.00774,1e-05,1.66732]
[1777546746907,44.56,75976.68,0.01,0.00773,1e-05,1.66573]
[1777546752913,44.56,75978.49,0.01,0.00774,1e-05,1.66787]
[1777546757917,44.56,75987.91,0.01,0.0078,1e-05,1.679]
[1777546763923,44.56,75991.14,0.01,0.00782,1e-05,1.68284]
[1777546768928,44.56,75990.68,0.01,0.00782,1e-05,1.68229]
[1777546773933,44.56,75991.65,0.01,0.00782,1e-05,1.68239]
[1777546778938,44.56,75997.23,0.01,0.00786,1e-05,1.68903]
[1777546783943,44.56,75999.86,0.01,0.00787,1e-05,1.69217]
[1777546788948,44.56,76000.55,0.01,0.00788,1e-05,1.693]
[1777546793953,44.56,75999.44,0.01,0.00787,1e-05,1.69167]
[1777546798958,44.56,75989.94,0.01,0.00781,1e-05,1.68036]
[1777546803965,44.56,76000.66,0.01,0.00788,1e-05,1.69312]
[1777546807969,44.56,76016.35,0.01,0.00797,1e-05,1.71194]
[1777546811973,44.56,76030.68,0.01,0.00806,1e-05,1.72927]
[1777546812974,44.56,76041.77,0.01,0.00813,1e-05,1.7428]
[1777546814976,44.56,76025.98,0.01,0.00803,1e-05,1.72358]
[1777546816978,44.56,76015.28,0.01,0.00797,1e-05,1.71065]
[1777546821983,44.56,76009.47,0.01,0.00793,1e-05,1.70367]
[1777546826988,44.56,76008.46,0.01,0.00792,1e-05,1.70245]
[1777546831993,44.56,76004.08,0.01,0.00789,1e-05,1.69616]
[1777546836998,44.56,75997.42,0.01,0.00785,1e-05,1.68821]
[1777546842003,44.56,75987.52,0.01,0.00779,1e-05,1.67644]
[1777546847009,44.56,75988.22,0.01,0.00779,1e-05,1.67728]
[1777546852014,44.56,75984.91,0.01,0.00777,1e-05,1.67336]
[1777546856018,44.56,75998.6,0.01,0.00786,1e-05,1.68962]
[1777546862027,44.56,76001.4,0.01,0.00788,1e-05,1.69295]
[1777546868016,44.56,75998.47,0.01,0.00786,1e-05,1.68946]
[1777546873039,44.56,75999.02,0.01,0.00786,1e-05,1.69012]
[1777546877043,44.56,76009.66,0.01,0.00793,1e-05,1.70284]
[1777546882048,44.56,76010.49,0.01,0.00793,1e-05,1.70383]
[1777546887053,44.56,76016.27,0.01,0.00797,1e-05,1.71078]
[1777546892058,44.56,76010.07,0.01,0.00793,1e-05,1.70227]
[1777546897062,44.56,76009.25,0.01,0.00792,1e-05,1.70129]
[1777546902068,44.56,76011.81,0.01,0.00794,1e-05,1.70437]
[1777546907073,44.56,76009.62,0.01,0.00792,1e-05,1.70174]
[1777546912078,44.56,76007.61,0.01,0.00791,1e-05,1.69933]
[1777546917083,44.56,76012.04,0.01,0.00794,1e-05,1.70464]
[1777546922088,44.56,76013.54,0.01,0.00795,1e-05,1.70643]
[1777546927093,44.56,76010.59,0.01,0.00793,1e-05,1.70289]
[1777546932099,44.56,76009.61,0.01,0.00792,1e-05,1.70172]
[1777546937104,44.56,76008.92,0.01,0.00792,1e-05,1.7009]
[1777546941108,44.56,76020.86,0.01,0.00799,1e-05,1.71526]
[1777546946113,44.56,76021.14,0.01,0.00799,1e-05,1.71559]
[1777546948115,44.56,76008.52,0.01,0.00792,1e-05,1.70042]
[1777546953120,44.56,76004.42,0.01,0.00789,1e-05,1.69445]
[1777546958125,44.56,76007.54,0.01,0.0079,1e-05,1.69819]
[1777546963130,44.56,76014.82,0.01,0.00795,1e-05,1.70692]
[1777546968135,44.56,76017.79,0.01,0.00797,1e-05,1.71049]
[1777546973140,44.56,76027.51,0.01,0.00803,1e-05,1.72223]
[1777546978145,44.56,76026.59,0.01,0.00802,1e-05,1.72112]
[1777546983150,44.56,76024.19,0.01,0.00801,1e-05,1.71821]
[1777546988155,44.56,76026.56,0.01,0.00802,1e-05,1.72108]
[1777546993159,44.56,76022.36,0.01,0.008,1e-05,1.71601]
[1777546998164,44.56,76018.65,0.01,0.00797,1e-05,1.71153]
[1777547003169,44.56,76013.94,0.01,0.00794,1e-05,1.70586]
[1777547008174,44.56,76013.65,0.01,0.00794,1e-05,1.70552]
[1777547013179,44.56,76012.77,0.01,0.00793,1e-05,1.70339]
[1777547015181,44.56,76002.19,0.01,0.00787,1e-05,1.69073]
[1777547020186,44.56,75997.0,0.01,0.00783,1e-05,1.68455]
[1777547026192,44.56,75999.75,0.01,0.00785,1e-05,1.68782]
[1777547032170,44.56,75999.89,0.01,0.00785,1e-05,1.688]
[1777547037205,44.56,76001.21,0.01,0.00786,1e-05,1.68957]
[1777547042211,44.56,76000.3,0.01,0.00786,1e-05,1.68848]
[1777547045214,44.56,76014.15,0.01,0.00794,1e-05,1.70506]
[1777547050219,44.56,76022.27,0.01,0.00799,1e-05,1.71483]
[1777547055224,44.56,76021.74,0.01,0.00799,1e-05,1.7142]
[1777547060229,44.56,76021.21,0.01,0.00799,1e-05,1.71355]
[1777547065234,44.56,76022.25,0.01,0.00799,1e-05,1.7148]
[1777547070239,44.56,76023.25,0.01,0.008,1e-05,1.71601]
[1777547075244,44.56,76023.01,0.01,0.00799,1e-05,1.71466]
[1777547080249,44.56,76023.19,0.01,0.00799,1e-05,1.71488]
[1777547086255,44.56,76023.75,0.01,0.008,1e-05,1.71555]
[1777547092262,44.56,76023.88,0.01,0.008,1e-05,1.71571]
[1777547095265,44.56,76038.0,0.01,0.00809,1e-05,1.73283]
[1777547100270,44.56,76037.68,0.01,0.00808,1e-05,1.73244]
[1777547106276,44.56,76031.86,0.01,0.00805,1e-05,1.72536]
[1777547111281,44.56,76034.12,0.01,0.00806,1e-05,1.72811]
[1777547116286,44.56,76028.63,0.01,0.00803,1e-05,1.72145]
[1777547121291,44.56,76027.54,0.01,0.00802,1e-05,1.72013]
[1777547126296,44.56,76028.93,0.01,0.00803,1e-05,1.72182]
[1777547131300,44.56,76026.99,0.01,0.00801,1e-05,1.71841]
[1777547136305,44.56,76025.32,0.01,0.008,1e-05,1.71638]
[1777547141310,44.56,76023.72,0.01,0.00799,1e-05,1.71445]
[1777547146316,44.56,76022.79,0.01,0.00799,1e-05,1.71333]
[1777547151321,44.56,76021.81,0.01,0.00798,1e-05,1.71215]
[1777547157327,44.56,76020.85,0.01,0.00797,1e-05,1.71099]
[1777547162332,44.56,76021.07,0.01,0.00797,1e-05,1.71126]
[1777547167337,44.56,76020.33,0.01,0.00797,1e-05,1.71037]
[1777547172342,44.56,76019.57,0.01,0.00797,1e-05,1.70946]
[1777547177347,44.56,76020.43,0.01,0.00797,1e-05,1.71048]
[1777547182352,44.56,76020.19,0.01,0.00797,1e-05,1.7102]
[1777547187357,44.56,76009.07,0.01,0.0079,1e-05,1.69685]
[1777547191365,44.56,76044.19,0.01,0.00812,1e-05,1.73822]
[1777547193367,44.56,76058.42,0.01,0.00821,1e-05,1.75566]
[1777547198372,44.56,76056.03,0.01,0.00819,1e-05,1.75272]
[1777547204377,44.56,76061.82,0.01,0.00823,1e-05,1.75984]
[1777547209385,44.56,76064.18,0.01,0.00824,1e-05,1.76276]
[1777547214390,44.56,76065.58,0.01,0.00825,1e-05,1.76449]
[1777547219395,44.56,76059.67,0.01,0.00821,1e-05,1.75719]
[1777547224400,44.56,76053.08,0.01,0.00817,1e-05,1.7491]
[1777547229405,44.56,76053.75,0.01,0.00818,1e-05,1.74993]
[1777547234410,44.56,76054.03,0.01,0.00818,1e-05,1.75026]
[1777547239415,44.56,76056.94,0.01,0.0082,1e-05,1.75384]
[1777547243419,44.56,76069.28,0.01,0.00828,1e-05,1.76907]
[1777547248425,44.56,76072.59,0.01,0.0083,1e-05,1.77317]
[1777547253430,44.56,76069.42,0.01,0.00827,1e-05,1.76815]
[1777547258435,44.56,76066.36,0.01,0.00825,1e-05,1.76437]
[1777547263440,44.56,76060.12,0.01,0.00821,1e-05,1.75667]
[1777547268445,44.56,76052.09,0.01,0.00816,1e-05,1.74681]
[1777547273478,44.56,76050.19,0.01,0.00815,1e-05,1.74448]
[1777547278483,44.56,76048.19,0.01,0.00814,1e-05,1.74203]
[1777547283488,44.56,76047.66,0.01,0.00813,1e-05,1.74138]
[1777547288493,44.56,76047.14,0.01,0.00813,1e-05,1.74075]
[1777547293498,44.56,76045.22,0.01,0.00812,1e-05,1.73841]
[1777547298503,44.56,76044.15,0.01,0.00811,1e-05,1.7371]
[1777547303508,44.56,76036.54,0.01,0.00806,1e-05,1.72783]
[1777547307512,44.56,76049.44,0.01,0.00814,1e-05,1.74357]
[1777547312517,44.56,76057.78,0.01,0.00819,1e-05,1.75271]
[1777547317522,44.56,76058.02,0.01,0.00819,1e-05,1.75301]
[1777547322527,44.56,76069.1,0.01,0.00827,1e-05,1.76667]
[1777547327532,44.56,76069.03,0.01,0.00827,1e-05,1.76658]
[1777547332542,44.56,76064.01,0.01,0.00823,1e-05,1.76038]
[1777547337547,44.56,76063.28,0.01,0.00823,1e-05,1.75948]
[1777547342552,44.56,76059.25,0.01,0.0082,1e-05,1.75452]
[1777547347557,44.56,76060.7,0.01,0.00821,1e-05,1.75631]
[1777547352562,44.56,76057.57,0.01,0.00819,1e-05,1.75245]
[1777547358568,44.56,76057.93,0.01,0.00819,1e-05,1.7529]
[1777547363573,44.56,76059.35,0.01,0.0082,1e-05,1.75464]
[1777547368578,44.56,76074.19,0.01,0.0083,1e-05,1.77297]
[1777547374581,44.56,76081.19,0.01,0.00834,1e-05,1.78058]
[1777547377602,44.56,76141.65,0.01,0.00874,1e-05,1.85714]
[1777547378603,44.56,76128.77,0.01,0.00865,1e-05,1.84061]
[1777547379604,44.56,76097.98,0.01,0.00845,1e-05,1.80158]
[1777547381606,44.56,76112.91,0.01,0.00855,1e-05,1.82042]
[1777547386611,44.56,76109.38,0.01,0.00852,1e-05,1.81595]
[1777547391617,44.56,76116.26,0.01,0.00857,1e-05,1.82467]
[1777547396622,44.56,76124.64,0.01,0.00863,1e-05,1.83533]
[1777547401627,44.56,76129.32,0.01,0.00866,1e-05,1.84131]
[1777547406632,44.56,76129.52,0.01,0.00866,1e-05,1.84157]
[1777547411637,44.56,76128.01,0.01,0.00865,1e-05,1.83964]
[1777547416642,44.56,76129.9,0.01,0.00866,1e-05,1.84205]
[1777547421647,44.56,76129.29,0.01,0.00866,1e-05,1.84127]
[1777547426653,44.56,76127.86,0.01,0.00865,1e-05,1.83945]
[1777547431658,44.56,76132.27,0.01,0.00867,1e-05,1.84396]
[1777547436663,44.56,76134.37,0.01,0.00869,1e-05,1.84666]
[1777547441668,44.56,76134.86,0.01,0.00869,1e-05,1.84729]
[1777547445672,44.56,76145.38,0.01,0.00876,1e-05,1.86082]
[1777547450679,44.56,76150.18,0.01,0.00879,1e-05,1.86702]
[1777547455685,44.56,76150.35,0.01,0.0088,1e-05,1.86724]
[1777547460690,44.56,76145.32,0.01,0.00876,1e-05,1.86074]
[1777547465696,44.56,76142.1,0.01,0.00874,1e-05,1.85659]
[1777547470703,44.56,76140.1,0.01,0.00873,1e-05,1.85402]
[1777547475707,44.56,76139.0,0.01,0.00872,1e-05,1.8526]
[1777547480711,44.56,76139.33,0.01,0.00872,1e-05,1.85302]
[1777547485716,44.56,76142.09,0.01,0.00874,1e-05,1.85658]
[1777547490721,44.56,76140.48,0.01,0.00873,1e-05,1.8545]
[1777547495726,44.56,76139.59,0.01,0.00872,1e-05,1.85223]
[1777547500732,44.56,76137.12,0.01,0.0087,1e-05,1.84906]
[1777547505737,44.56,76131.49,0.01,0.00866,1e-05,1.84185]
[1777547510742,44.56,76130.43,0.01,0.00866,1e-05,1.84049]
[1777547515747,44.56,76125.97,0.01,0.00863,1e-05,1.83479]
[1777547520752,44.56,76129.74,0.01,0.00865,1e-05,1.8396]
[1777547525757,44.56,76140.12,0.01,0.00872,1e-05,1.85292]
[1777547530762,44.56,76148.63,0.01,0.00878,1e-05,1.86388]
[1777547536725,44.56,76143.2,0.01,0.00874,1e-05,1.85688]
[1777547541760,44.56,76146.47,0.01,0.00876,1e-05,1.8611]
[1777547546778,44.56,76146.99,0.01,0.00877,1e-05,1.86176]
[1777547548784,44.56,76158.85,0.01,0.00885,1e-05,1.87713]
[1777547549788,44.56,76179.16,0.01,0.00899,1e-05,1.90367]
[1777547554794,44.56,76170.77,0.01,0.00893,1e-05,1.89153]
[1777547559799,44.56,76169.77,0.01,0.00892,1e-05,1.89022]
[1777547564804,44.56,76159.76,0.01,0.00885,1e-05,1.87717]
[1777547569809,44.56,76159.19,0.01,0.00885,1e-05,1.87643]
[1777547574814,44.56,76159.54,0.01,0.00885,1e-05,1.87688]
[1777547579819,44.56,76158.95,0.01,0.00884,1e-05,1.87612]
[1777547584827,44.56,76167.32,0.01,0.0089,1e-05,1.88702]
[1777547589833,44.56,76165.92,0.01,0.00889,1e-05,1.88519]
[1777547594838,44.56,76160.12,0.01,0.00885,1e-05,1.87764]
[1777547599849,44.56,76159.27,0.01,0.00885,1e-05,1.87654]
[1777547604854,44.56,76151.79,0.01,0.00879,1e-05,1.86684]
[1777547609860,44.56,76144.44,0.01,0.00874,1e-05,1.85735]
[1777547612863,44.56,76134.99,0.01,0.00868,1e-05,1.84409]
[1777547617868,44.56,76135.44,0.01,0.00868,1e-05,1.84466]
[1777547622873,44.56,76131.42,0.01,0.00865,1e-05,1.83952]
[1777547627878,44.56,76132.14,0.01,0.00866,1e-05,1.84044]
[1777547632883,44.56,76132.18,0.01,0.00866,1e-05,1.84049]
[1777547637888,44.56,76122.61,0.01,0.00859,1e-05,1.82828]
[1777547639890,44.56,76109.65,0.01,0.00851,1e-05,1.81185]
[1777547644895,44.56,76102.31,0.01,0.00846,1e-05,1.80261]
[1777547649915,44.56,76101.52,0.01,0.00845,1e-05,1.80162]
[1777547654920,44.56,76103.41,0.01,0.00847,1e-05,1.804]
[1777547659924,44.56,76115.0,0.01,0.00854,1e-05,1.81862]
[1777547664929,44.56,76118.88,0.01,0.00857,1e-05,1.82354]
[1777547669934,44.56,76120.8,0.01,0.00858,1e-05,1.82598]
[1777547674939,44.56,76121.9,0.01,0.00858,1e-05,1.82626]
[1777547679944,44.56,76126.67,0.01,0.00861,1e-05,1.83233]
[1777547684949,44.56,76128.91,0.01,0.00863,1e-05,1.8352]
[1777547689954,44.56,76128.14,0.01,0.00862,1e-05,1.83421]
[1777547694959,44.56,76124.88,0.01,0.0086,1e-05,1.83006]
[1777547700965,44.56,76114.11,0.01,0.00853,1e-05,1.81638]
[1777547706935,44.56,76106.37,0.01,0.00848,1e-05,1.80661]
[1777547711969,44.56,76100.83,0.01,0.00844,1e-05,1.79964]
[1777547716982,44.56,76096.55,0.01,0.00841,1e-05,1.79427]
[1777547721987,44.56,76102.8,0.01,0.00846,1e-05,1.80212]
[1777547727993,44.56,76105.68,0.01,0.00847,1e-05,1.80574]
[1777547733999,44.56,76107.2,0.01,0.00848,1e-05,1.80655]
[1777547739004,44.56,76109.61,0.01,0.0085,1e-05,1.80959]
[1777547744010,44.56,76109.31,0.01,0.00849,1e-05,1.80922]
[1777547747013,44.56,76121.41,0.01,0.00857,1e-05,1.82453]
[1777547753021,44.56,76130.89,0.01,0.00864,1e-05,1.83661]
[1777547758026,44.56,76131.72,0.01,0.00864,1e-05,1.83766]
[1777547763038,44.56,76130.77,0.01,0.00864,1e-05,1.83645]
[1777547768043,44.56,76131.89,0.01,0.00864,1e-05,1.83788]
[1777547773048,44.56,76126.35,0.01,0.00861,1e-05,1.83081]
[1777547778053,44.56,76126.49,0.01,0.00861,1e-05,1.83099]
[1777547783059,44.56,76131.67,0.01,0.00864,1e-05,1.8376]
[1777547788063,44.56,76133.74,0.01,0.00866,1e-05,1.84024]
[1777547793069,44.56,76135.19,0.01,0.00866,1e-05,1.84098]
[1777547798075,44.56,76135.86,0.01,0.00867,1e-05,1.84184]
[1777547803079,44.56,76124.48,0.01,0.00859,1e-05,1.82732]
[1777547808084,44.56,76113.99,0.01,0.00852,1e-05,1.81401]
[1777547813090,44.56,76113.49,0.01,0.00852,1e-05,1.81339]
[1777547818095,44.56,76113.65,0.01,0.00852,1e-05,1.81359]
[1777547823100,44.56,76117.47,0.01,0.00854,1e-05,1.81842]
[1777547828105,44.56,76115.83,0.01,0.00853,1e-05,1.81634]
[1777547833112,44.56,76124.51,0.01,0.00859,1e-05,1.82735]
[1777547836115,44.56,76137.32,0.01,0.00868,1e-05,1.84371]
[1777547841120,44.56,76138.89,0.01,0.00869,1e-05,1.84572]
[1777547846125,44.56,76144.62,0.01,0.00873,1e-05,1.85308]
[1777547851130,44.56,76150.51,0.01,0.00876,1e-05,1.85953]
[1777547856135,44.56,76150.92,0.01,0.00876,1e-05,1.86006]
[1777547861140,44.56,76151.34,0.01,0.00877,1e-05,1.86061]
[1777547866145,44.56,76144.43,0.01,0.00872,1e-05,1.85171]
[1777547871150,44.56,76128.16,0.01,0.00861,1e-05,1.83089]
[1777547877123,44.56,76127.84,0.01,0.00861,1e-05,1.83047]
[1777547882157,44.56,76129.84,0.01,0.00862,1e-05,1.83303]
[1777547887167,44.56,76121.86,0.01,0.00857,1e-05,1.82288]
[1777547892172,44.56,76125.38,0.01,0.00859,1e-05,1.82734]
[1777547897176,44.56,76122.4,0.01,0.00857,1e-05,1.82356]
[1777547902181,44.56,76116.14,0.01,0.00853,1e-05,1.81563]
[1777547907186,44.56,76114.99,0.01,0.00852,1e-05,1.81417]
[1777547913192,44.56,76120.48,0.01,0.00855,1e-05,1.82001]
[1777547918197,44.56,76121.75,0.01,0.00856,1e-05,1.82162]
[1777547923202,44.56,76117.09,0.01,0.00853,1e-05,1.81571]
[1777547928207,44.56,76115.65,0.01,0.00852,1e-05,1.8139]
[1777547933212,44.56,76111.14,0.01,0.00849,1e-05,1.8082]
[1777547938217,44.56,76108.68,0.01,0.00847,1e-05,1.8051]
[1777547943221,44.56,76106.46,0.01,0.00846,1e-05,1.80231]
[1777547948226,44.56,76105.77,0.01,0.00846,1e-05,1.80144]
[1777547953231,44.56,76101.7,0.01,0.00843,1e-05,1.79632]
[1777547958236,44.56,76101.52,0.01,0.00843,1e-05,1.79611]
[1777547963241,44.56,76101.02,0.01,0.00842,1e-05,1.79548]
[1777547968246,44.56,76100.75,0.01,0.00842,1e-05,1.79514]
[1777547973251,44.56,76101.71,0.01,0.00842,1e-05,1.79524]
[1777547978256,44.56,76101.11,0.01,0.00842,1e-05,1.79449]
[1777547983262,44.56,76101.0,0.01,0.00842,1e-05,1.79435]
[1777547988267,44.56,76101.61,0.01,0.00842,1e-05,1.79511]
[1777547993272,44.56,76102.57,0.01,0.00843,1e-05,1.79632]
[1777547998277,44.56,76102.18,0.01,0.00843,1e-05,1.79583]
[1777548003282,44.56,76100.32,0.01,0.00841,1e-05,1.79349]
[1777548008287,44.56,76102.68,0.01,0.00843,1e-05,1.79646]
[1777548013292,44.56,76104.66,0.01,0.00844,1e-05,1.79894]
[1777548019298,44.56,76104.22,0.01,0.00844,1e-05,1.79839]
[1777548024303,44.56,76104.42,0.01,0.00844,1e-05,1.79864]
[1777548029308,44.56,76104.8,0.01,0.00844,1e-05,1.79911]
[1777548034313,44.56,76105.23,0.01,0.00844,1e-05,1.79855]
[1777548039318,44.56,76106.85,0.01,0.00845,1e-05,1.80059]
[1777548044323,44.56,76108.93,0.01,0.00847,1e-05,1.80321]
[1777548049326,44.56,76118.44,0.01,0.00853,1e-05,1.81521]
[1777548054333,44.56,76121.94,0.01,0.00855,1e-05,1.81964]
[1777548058339,44.56,76111.15,0.01,0.00848,1e-05,1.806]
[1777548063344,44.56,76108.49,0.01,0.00846,1e-05,1.80265]
[1777548068348,44.56,76107.26,0.01,0.00846,1e-05,1.8011]
[1777548073353,44.56,76098.89,0.01,0.0084,1e-05,1.7906]
[1777548078358,44.56,76094.75,0.01,0.00837,1e-05,1.78543]
[1777548083363,44.56,76079.91,0.01,0.00828,1e-05,1.76699]
[1777548088368,44.56,76075.54,0.01,0.00825,1e-05,1.76158]
[1777548093373,44.56,76074.99,0.01,0.00824,1e-05,1.75982]
[1777548098378,44.56,76073.25,0.01,0.00823,1e-05,1.75767]
[1777548103383,44.56,76073.13,0.01,0.00823,1e-05,1.75752]
[1777548108388,44.56,76072.14,0.01,0.00822,1e-05,1.7563]
[1777548113393,44.56,76070.64,0.01,0.00821,1e-05,1.75446]
[1777548118398,44.56,76068.52,0.01,0.0082,1e-05,1.75185]
[1777548123403,44.56,76067.34,0.01,0.00819,1e-05,1.75039]
[1777548129410,44.56,76067.58,0.01,0.00819,1e-05,1.75069]
[1777548134415,44.56,76067.1,0.01,0.00819,1e-05,1.7501]
[1777548139420,44.56,76067.88,0.01,0.00819,1e-05,1.75106]
[1777548144425,44.56,76076.26,0.01,0.00825,1e-05,1.76138]
[1777548149430,44.56,76076.7,0.01,0.00825,1e-05,1.76193]
[1777548154435,44.56,76077.05,0.01,0.00825,1e-05,1.76127]
[1777548159440,44.56,76076.78,0.01,0.00825,1e-05,1.76094]
[1777548164445,44.56,76078.09,0.01,0.00825,1e-05,1.76256]
[1777548169450,44.56,76079.4,0.01,0.00826,1e-05,1.76418]
[1777548174455,44.56,76079.44,0.01,0.00826,1e-05,1.76423]
[1777548179460,44.56,76077.12,0.01,0.00825,1e-05,1.76136]
[1777548184465,44.56,76078.44,0.01,0.00826,1e-05,1.76299]
[1777548189470,44.56,76077.86,0.01,0.00825,1e-05,1.76227]
[1777548194475,44.56,76077.51,0.01,0.00825,1e-05,1.76184]
[1777548200379,44.56,76077.42,0.01,0.00825,1e-05,1.76173]
[1777548205487,44.56,76079.09,0.01,0.00826,1e-05,1.76379]
[1777548211457,44.56,76075.66,0.01,0.00823,1e-05,1.75847]
[1777548216491,44.56,76074.9,0.01,0.00823,1e-05,1.75754]
[1777548221504,44.56,76076.03,0.01,0.00824,1e-05,1.75892]
[1777548226509,44.56,76076.82,0.01,0.00824,1e-05,1.7599]
[1777548231514,44.56,76071.44,0.01,0.00821,1e-05,1.75328]
[1777548236519,44.56,76070.28,0.01,0.0082,1e-05,1.75185]
[1777548241524,44.56,76070.24,0.01,0.0082,1e-05,1.7518]
[1777548246529,44.56,76069.38,0.01,0.00819,1e-05,1.75074]
[1777548251533,44.56,76068.9,0.01,0.00819,1e-05,1.75015]
[1777548256538,44.56,76070.3,0.01,0.0082,1e-05,1.75187]
[1777548261543,44.56,76070.05,0.01,0.0082,1e-05,1.75156]
[1777548266548,44.56,76069.81,0.01,0.0082,1e-05,1.75127]
[1777548271553,44.56,76068.3,0.01,0.00818,1e-05,1.74833]
[1777548276558,44.56,76068.1,0.01,0.00818,1e-05,1.74808]
[1777548281563,44.56,76064.96,0.01,0.00816,1e-05,1.74424]
[1777548286568,44.56,76063.63,0.01,0.00815,1e-05,1.74261]
[1777548291573,44.56,76060.31,0.01,0.00813,1e-05,1.73854]
[1777548295577,44.56,76047.59,0.01,0.00805,1e-05,1.72306]
[1777548300582,44.56,76041.56,0.01,0.00801,1e-05,1.71576]
[1777548305587,44.56,76038.63,0.01,0.00799,1e-05,1.71222]
[1777548310593,44.56,76038.18,0.01,0.00799,1e-05,1.71167]
[1777548316599,44.56,76040.96,0.01,0.00801,1e-05,1.71504]
[1777548321604,44.56,76046.52,0.01,0.00804,1e-05,1.72176]
[1777548326610,44.56,76044.78,0.01,0.00803,1e-05,1.71965]
[1777548331615,44.56,76039.63,0.01,0.00799,1e-05,1.71236]
[1777548336620,44.56,76040.27,0.01,0.008,1e-05,1.71313]
[1777548341625,44.56,76038.72,0.01,0.00799,1e-05,1.71126]
[1777548346630,44.56,76038.8,0.01,0.00799,1e-05,1.71135]
[1777548351634,44.56,76044.09,0.01,0.00802,1e-05,1.71775]
[1777548356639,44.56,76042.21,0.01,0.00801,1e-05,1.71547]
[1777548361644,44.56,76039.07,0.01,0.00799,1e-05,1.71169]
[1777548366648,44.56,76042.21,0.01,0.00801,1e-05,1.71548]
[1777548371654,44.56,76040.88,0.01,0.008,1e-05,1.71387]
[1777548377660,44.56,76055.11,0.01,0.00809,1e-05,1.73112]
[1777548383665,44.56,76058.98,0.01,0.00812,1e-05,1.73584]
[1777548388670,44.56,76060.97,0.01,0.00813,1e-05,1.73827]
[1777548393677,44.56,76061.96,0.01,0.00813,1e-05,1.7384]
[1777548398682,44.56,76063.33,0.01,0.00814,1e-05,1.74008]
[1777548403687,44.56,76063.51,0.01,0.00814,1e-05,1.7403]
[1777548408692,44.56,76062.72,0.01,0.00814,1e-05,1.73933]
[1777548413697,44.56,76063.79,0.01,0.00814,1e-05,1.74065]
[1777548418703,44.56,76068.03,0.01,0.00817,1e-05,1.74583]
[1777548423709,44.56,76068.11,0.01,0.00817,1e-05,1.74594]
[1777548428714,44.56,76068.27,0.01,0.00817,1e-05,1.74613]
[1777548433722,44.56,76069.04,0.01,0.00818,1e-05,1.74707]
[1777548438727,44.56,76068.73,0.01,0.00817,1e-05,1.7467]
[1777548443732,44.56,76069.09,0.01,0.00818,1e-05,1.74714]
[1777548449738,44.56,76069.34,0.01,0.00818,1e-05,1.74744]
[1777548454743,44.56,76067.78,0.01,0.00816,1e-05,1.74445]
[1777548459748,44.56,76068.3,0.01,0.00817,1e-05,1.74509]
[1777548464753,44.56,76065.73,0.01,0.00815,1e-05,1.74194]
[1777548469758,44.56,76064.31,0.01,0.00814,1e-05,1.7402]
[1777548474763,44.56,76063.42,0.01,0.00814,1e-05,1.73912]
[1777548479768,44.56,76069.87,0.01,0.00818,1e-05,1.74701]
[1777548484772,44.56,76065.44,0.01,0.00815,1e-05,1.74158]
[1777548489777,44.56,76064.6,0.01,0.00814,1e-05,1.74055]
[1777548494782,44.56,76064.66,0.01,0.00814,1e-05,1.74063]
[1777548499787,44.56,76058.38,0.01,0.0081,1e-05,1.73297]
[1777548504792,44.56,76058.76,0.01,0.00811,1e-05,1.73342]
[1777548509797,44.56,76058.32,0.01,0.0081,1e-05,1.73289]
[1777548514802,44.56,76057.88,0.01,0.0081,1e-05,1.73127]
[1777548520339,44.56,76055.61,0.01,0.00808,1e-05,1.72851]
[1777548525813,44.56,76051.89,0.01,0.00806,1e-05,1.72399]
[1777548530817,44.56,76051.29,0.01,0.00805,1e-05,1.72326]
[1777548535823,44.56,76052.81,0.01,0.00806,1e-05,1.72511]
[1777548541754,44.56,76050.34,0.01,0.00805,1e-05,1.72212]
[1777548546792,44.56,76049.97,0.01,0.00805,1e-05,1.72166]
[1777548551824,44.56,76056.06,0.01,0.00808,1e-05,1.72906]
[1777548556849,44.56,76050.24,0.01,0.00805,1e-05,1.72199]
[1777548561854,44.56,76051.55,0.01,0.00806,1e-05,1.72358]
[1777548566859,44.56,76054.05,0.01,0.00807,1e-05,1.72661]
[1777548571864,44.56,76054.62,0.01,0.00807,1e-05,1.72624]
[1777548576869,44.56,76054.02,0.01,0.00807,1e-05,1.72551]
[1777548581878,44.56,76051.24,0.01,0.00805,1e-05,1.72214]
[1777548586884,44.56,76054.27,0.01,0.00807,1e-05,1.72581]
[1777548591889,44.56,76054.65,0.01,0.00807,1e-05,1.72627]
[1777548596894,44.56,76055.06,0.01,0.00807,1e-05,1.72678]
[1777548601899,44.56,76054.45,0.01,0.00807,1e-05,1.72603]
[1777548606904,44.56,76052.49,0.01,0.00806,1e-05,1.72365]
[1777548611909,44.56,76050.14,0.01,0.00804,1e-05,1.7208]
[1777548616914,44.56,76049.36,0.01,0.00804,1e-05,1.71985]
[1777548622920,44.56,76055.21,0.01,0.00807,1e-05,1.72696]
[1777548627924,44.56,76045.71,0.01,0.00801,1e-05,1.71543]
[1777548631928,44.56,76037.26,0.01,0.00796,1e-05,1.70418]
[1777548636933,44.56,76034.92,0.01,0.00794,1e-05,1.70137]
[1777548641938,44.56,76038.05,0.01,0.00796,1e-05,1.70513]
[1777548646943,44.56,76038.43,0.01,0.00796,1e-05,1.70559]
[1777548651948,44.56,76039.61,0.01,0.00797,1e-05,1.70701]
[1777548656953,44.56,76042.39,0.01,0.00799,1e-05,1.71036]
[1777548661958,44.56,76047.65,0.01,0.00802,1e-05,1.71671]
[1777548666963,44.56,76050.99,0.01,0.00804,1e-05,1.72076]
[1777548671968,44.56,76052.53,0.01,0.00805,1e-05,1.72262]
[1777548676973,44.56,76047.29,0.01,0.00802,1e-05,1.71628]
[1777548681978,44.56,76046.27,0.01,0.00801,1e-05,1.71505]
[1777548686983,44.56,76048.52,0.01,0.00803,1e-05,1.71777]
[1777548691988,44.56,76047.28,0.01,0.00801,1e-05,1.7152]
[1777548696993,44.56,76046.75,0.01,0.00801,1e-05,1.71456]
[1777548701998,44.56,76044.32,0.01,0.008,1e-05,1.71162]
[1777548707003,44.56,76042.64,0.01,0.00798,1e-05,1.70959]
[1777548712008,44.56,76042.0,0.01,0.00798,1e-05,1.70882]
[1777548717982,44.56,76039.75,0.01,0.00797,1e-05,1.70611]
[1777548723031,44.56,76039.24,0.01,0.00796,1e-05,1.7055]
[1777548725040,44.56,76023.26,0.01,0.00786,1e-05,1.68636]
[1777548726043,44.56,76005.28,0.01,0.00775,1e-05,1.66503]
[1777548731048,44.56,76009.63,0.01,0.00778,1e-05,1.67017]
[1777548736053,44.56,76011.57,0.01,0.00779,1e-05,1.67246]
[1777548741058,44.56,76013.36,0.01,0.0078,1e-05,1.67458]
[1777548747064,44.56,76015.22,0.01,0.00781,1e-05,1.67679]
[1777548753070,44.56,76011.15,0.01,0.00778,1e-05,1.67091]
[1777548758075,44.56,76014.21,0.01,0.0078,1e-05,1.67454]
[1777548763080,44.56,76007.81,0.01,0.00776,1e-05,1.66697]
[1777548768085,44.56,76005.33,0.01,0.00775,1e-05,1.66404]
[1777548773092,44.56,75998.51,0.01,0.00771,1e-05,1.65601]
[1777548778097,44.56,75999.54,0.01,0.00771,1e-05,1.65722]
[1777548783103,44.56,75993.12,0.01,0.00767,1e-05,1.64969]
[1777548788108,44.56,75994.86,0.01,0.00768,1e-05,1.65173]
[1777548793113,44.56,75996.29,0.01,0.00769,1e-05,1.65341]
[1777548798118,44.56,76000.07,0.01,0.00772,1e-05,1.65785]
[1777548803123,44.56,76002.58,0.01,0.00773,1e-05,1.6608]
[1777548808128,44.56,76006.3,0.01,0.00775,1e-05,1.66518]
[1777548813133,44.56,76012.37,0.01,0.00779,1e-05,1.67132]
[1777548818138,44.56,76020.9,0.01,0.00784,1e-05,1.68143]
[1777548824144,44.56,76023.41,0.01,0.00785,1e-05,1.68443]
[1777548829149,44.56,76024.8,0.01,0.00786,1e-05,1.68608]
[1777548834154,44.56,76023.85,0.01,0.00786,1e-05,1.68495]
[1777548839839,44.56,76024.36,0.01,0.00786,1e-05,1.68556]
[1777548845165,44.56,76025.58,0.01,0.00787,1e-05,1.68701]
[1777548850170,44.56,76025.27,0.01,0.00787,1e-05,1.68664]
[1777548855174,44.56,76024.73,0.01,0.00786,1e-05,1.686]
[1777548860179,44.56,76024.5,0.01,0.00786,1e-05,1.68573]
[1777548866185,44.56,76024.56,0.01,0.00786,1e-05,1.68579]
[1777548871190,44.56,76025.53,0.01,0.00786,1e-05,1.68589]
[1777548876193,44.56,76033.27,0.01,0.00791,1e-05,1.69515]
[1777548882199,44.56,76032.65,0.01,0.00791,1e-05,1.69441]
[1777548887204,44.56,76032.71,0.01,0.00791,1e-05,1.69447]
[1777548892209,44.56,76037.01,0.01,0.00793,1e-05,1.69963]
[1777548897217,44.56,76037.66,0.01,0.00794,1e-05,1.70041]
[1777548902222,44.56,76038.21,0.01,0.00794,1e-05,1.70107]
[1777548907227,44.56,76037.96,0.01,0.00794,1e-05,1.70077]
[1777548912232,44.56,76032.48,0.01,0.00791,1e-05,1.6942]
[1777548917237,44.56,76033.45,0.01,0.00791,1e-05,1.69536]
[1777548922242,44.56,76033.26,0.01,0.00791,1e-05,1.69513]
[1777548927247,44.56,76032.93,0.01,0.00791,1e-05,1.69474]
[1777548932252,44.56,76032.85,0.01,0.0079,1e-05,1.69358]
[1777548937257,44.56,76032.7,0.01,0.0079,1e-05,1.6934]
[1777548943263,44.56,76031.67,0.01,0.0079,1e-05,1.69218]
[1777548948268,44.56,76029.47,0.01,0.00788,1e-05,1.68955]
[1777548953273,44.56,76030.03,0.01,0.00789,1e-05,1.69021]
[1777548958667,44.56,76029.78,0.01,0.00788,1e-05,1.68991]
[1777548964284,44.56,76029.97,0.01,0.00789,1e-05,1.69014]
[1777548969289,44.56,76028.58,0.01,0.00788,1e-05,1.68848]
[1777548974294,44.56,76029.88,0.01,0.00789,1e-05,1.69003]
[1777548979299,44.56,76030.57,0.01,0.00789,1e-05,1.69086]
[1777548985305,44.56,76031.05,0.01,0.00789,1e-05,1.69143]
[1777548990310,44.56,76030.19,0.01,0.00789,1e-05,1.6904]
[1777548995315,44.56,76030.45,0.01,0.00788,1e-05,1.68966]
[1777549000320,44.56,76029.99,0.01,0.00788,1e-05,1.6891]
[1777549005325,44.56,76029.82,0.01,0.00788,1e-05,1.68891]
[1777549007327,44.56,76042.02,0.01,0.00796,1e-05,1.70353]
[1777549012332,44.56,76042.2,0.01,0.00796,1e-05,1.70374]
[1777549018089,44.56,76042.22,0.01,0.00796,1e-05,1.70377]
[1777549023343,44.56,76044.1,0.01,0.00797,1e-05,1.70603]
[1777549028348,44.56,76044.48,0.01,0.00797,1e-05,1.70648]
[1777549033352,44.56,76045.38,0.01,0.00798,1e-05,1.70757]
[1777549038357,44.56,76047.13,0.01,0.00799,1e-05,1.70969]
[1777549043362,44.56,76046.33,0.01,0.00798,1e-05,1.70872]
[1777549049310,44.56,76047.62,0.01,0.00799,1e-05,1.71027]
[1777549054373,44.56,76055.13,0.01,0.00803,1e-05,1.71828]
[1777549059374,44.56,76058.07,0.01,0.00805,1e-05,1.72185]
[1777549063382,44.56,76072.99,0.01,0.00815,1e-05,1.74003]
[1777549068387,44.56,76063.05,0.01,0.00808,1e-05,1.72789]
[1777549073392,44.56,76062.27,0.01,0.00808,1e-05,1.72695]
[1777549078397,44.56,76063.44,0.01,0.00809,1e-05,1.72837]
[1777549083402,44.56,76056.81,0.01,0.00804,1e-05,1.72032]
[1777549088407,44.56,76055.4,0.01,0.00804,1e-05,1.7186]
[1777549094357,44.56,76055.72,0.01,0.00804,1e-05,1.719]
[1777549099418,44.56,76064.77,0.01,0.0081,1e-05,1.73]
[1777549104423,44.56,76064.54,0.01,0.00809,1e-05,1.72971]
[1777549109428,44.56,76063.99,0.01,0.00809,1e-05,1.72904]
[1777549114433,44.56,76059.29,0.01,0.00806,1e-05,1.72225]
[1777549120439,44.56,76057.93,0.01,0.00805,1e-05,1.7206]
[1777549125444,44.56,76057.05,0.01,0.00804,1e-05,1.71954]
[1777549130449,44.56,76056.95,0.01,0.00804,1e-05,1.71941]
[1777549135454,44.56,76057.0,0.01,0.00804,1e-05,1.71948]
[1777549140459,44.56,76057.19,0.01,0.00804,1e-05,1.71971]
[1777549145464,44.56,76055.39,0.01,0.00803,1e-05,1.71753]
[1777549150469,44.56,76055.19,0.01,0.00803,1e-05,1.71729]
[1777549155474,44.56,76055.78,0.01,0.00803,1e-05,1.71799]
[1777549160479,44.56,76054.02,0.01,0.00802,1e-05,1.71586]
[1777549163482,44.56,76041.94,0.01,0.00795,1e-05,1.7013]
[1777549168487,44.56,76031.82,0.01,0.00788,1e-05,1.68918]
[1777549173492,44.56,76028.75,0.01,0.00786,1e-05,1.68446]
[1777549178497,44.56,76026.53,0.01,0.00785,1e-05,1.68181]
[1777549182501,44.56,76013.97,0.01,0.00777,1e-05,1.66691]
[1777549187506,44.56,76012.05,0.01,0.00776,1e-05,1.66464]
[1777549192511,44.56,76012.37,0.01,0.00776,1e-05,1.66502]
[1777549197516,44.56,76013.01,0.01,0.00776,1e-05,1.66578]
[1777549203522,44.56,76003.56,0.01,0.0077,1e-05,1.65464]
[1777549208535,44.56,75980.23,0.01,0.00756,1e-05,1.62742]
[1777549214541,44.56,75981.92,0.01,0.00757,1e-05,1.62939]
[1777549219546,44.56,75983.62,0.01,0.00758,1e-05,1.63136]
[1777549224551,44.56,75975.25,0.01,0.00753,1e-05,1.62166]
[1777549227554,44.56,75963.6,0.01,0.00746,1e-05,1.60825]
[1777549232559,44.56,75962.9,0.01,0.00746,1e-05,1.60642]
[1777549237564,44.56,75963.6,0.01,0.00746,1e-05,1.60723]
[1777549242569,44.56,75962.81,0.01,0.00745,1e-05,1.60632]
[1777549247574,44.56,75968.24,0.01,0.00749,1e-05,1.61256]
[1777549252579,44.56,75967.76,0.01,0.00748,1e-05,1.61201]
[1777549257584,44.56,75967.42,0.01,0.00748,1e-05,1.61162]
[1777549262589,44.56,75968.58,0.01,0.00749,1e-05,1.61295]
[1777549267594,44.56,75965.8,0.01,0.00747,1e-05,1.60976]
[1777549272599,44.56,75964.52,0.01,0.00746,1e-05,1.60829]
[1777549277604,44.56,75964.1,0.01,0.00746,1e-05,1.6078]
[1777549282609,44.56,75956.93,0.01,0.00742,1e-05,1.59959]
[1777549287614,44.56,75962.73,0.01,0.00745,1e-05,1.60623]
[1777549292618,44.56,75958.1,0.01,0.00742,1e-05,1.59991]
[1777549297623,44.56,75966.06,0.01,0.00747,1e-05,1.60903]
[1777549300626,44.56,75934.99,0.01,0.00729,1e-05,1.57368]
[1777549305631,44.56,75933.0,0.01,0.00728,1e-05,1.57144]
[1777549307633,44.56,75921.51,0.01,0.00721,1e-05,1.55853]
[1777549312638,44.56,75912.26,0.01,0.00716,1e-05,1.54822]
[1777549317643,44.56,75908.98,0.01,0.00714,1e-05,1.54457]
[1777549322652,44.56,75903.25,0.01,0.0071,1e-05,1.53822]
[1777549327660,44.56,75880.19,0.01,0.00697,1e-05,1.51287]
[1777549332669,44.56,75884.91,0.01,0.007,1e-05,1.51803]
[1777549337674,44.56,75886.15,0.01,0.00701,1e-05,1.51939]
[1777549342679,44.56,75893.38,0.01,0.00705,1e-05,1.52732]
[1777549347684,44.56,75906.26,0.01,0.00712,1e-05,1.54155]
[1777549352689,44.56,75913.71,0.01,0.00716,1e-05,1.54884]
[1777549357697,44.56,75906.53,0.01,0.00712,1e-05,1.54086]
[1777549362702,44.56,75907.69,0.01,0.00713,1e-05,1.54214]
[1777549367708,44.56,75911.06,0.01,0.00714,1e-05,1.54588]
[1777549373644,44.56,75906.51,0.01,0.00712,1e-05,1.54084]
[1777549378719,44.56,75902.94,0.01,0.0071,1e-05,1.53688]
[1777549384720,44.56,75894.85,0.01,0.00705,1e-05,1.52796]
[1777549389732,44.56,75894.35,0.01,0.00705,1e-05,1.5274]
[1777549394737,44.56,75885.4,0.01,0.007,1e-05,1.51759]
[1777549399742,44.56,75883.36,0.01,0.00699,1e-05,1.51535]
[1777549405748,44.56,75883.59,0.01,0.00699,1e-05,1.51561]
[1777549410753,44.56,75889.81,0.01,0.00702,1e-05,1.52242]
[1777549415758,44.56,75894.36,0.01,0.00704,1e-05,1.52644]
[1777549420763,44.56,75903.53,0.01,0.0071,1e-05,1.53655]
[1777549425772,44.56,75907.57,0.01,0.00712,1e-05,1.54102]
[1777549430777,44.56,75904.51,0.01,0.0071,1e-05,1.53764]
[1777549435781,44.56,75904.91,0.01,0.0071,1e-05,1.53808]
[1777549440786,44.56,75901.63,0.01,0.00709,1e-05,1.53445]
[1777549445791,44.56,75900.92,0.01,0.00708,1e-05,1.53366]
[1777549450796,44.56,75900.16,0.01,0.00708,1e-05,1.53282]
[1777549455802,44.56,75897.53,0.01,0.00706,1e-05,1.52992]
[1777549458805,44.56,75884.8,0.01,0.00699,1e-05,1.51596]
[1777549463810,44.56,75884.82,0.01,0.00699,1e-05,1.51597]
[1777549468815,44.56,75882.95,0.01,0.00698,1e-05,1.51392]
[1777549473820,44.56,75888.46,0.01,0.00701,1e-05,1.51898]
[1777549478830,44.56,75892.12,0.01,0.00703,1e-05,1.523]
[1777549483835,44.56,75880.98,0.01,0.00697,1e-05,1.5108]
[1777549488840,44.56,75881.79,0.01,0.00697,1e-05,1.51168]
[1777549493845,44.56,75881.92,0.01,0.00697,1e-05,1.51182]
[1777549498850,44.56,75881.46,0.01,0.00697,1e-05,1.51132]
[1777549503855,44.56,75880.24,0.01,0.00696,1e-05,1.50999]
[1777549508860,44.56,75882.59,0.01,0.00697,1e-05,1.51256]
[1777549513865,44.56,75881.21,0.01,0.00697,1e-05,1.51105]
[1777549518870,44.56,75882.27,0.01,0.00697,1e-05,1.5122]
[1777549523875,44.56,75877.91,0.01,0.00695,1e-05,1.50746]
[1777549528880,44.56,75886.29,0.01,0.007,1e-05,1.5166]
[1777549533885,44.56,75885.88,0.01,0.00699,1e-05,1.51518]
[1777549539005,44.56,75886.52,0.01,0.00699,1e-05,1.51588]
[1777549540011,44.56,75875.23,0.01,0.00693,1e-05,1.50356]
[1777549541012,44.56,75844.34,0.01,0.00676,1e-05,1.47032]
[1777549545025,44.56,75857.84,0.01,0.00683,1e-05,1.48477]
[1777549550032,44.56,75874.43,0.01,0.00692,1e-05,1.5027]
[1777549555037,44.56,75870.94,0.01,0.00691,1e-05,1.49891]
[1777549559042,44.56,75891.16,0.01,0.00702,1e-05,1.52095]
[1777549564046,44.56,75886.62,0.01,0.00699,1e-05,1.51598]
[1777549568051,44.56,75867.71,0.01,0.00689,1e-05,1.49541]
[1777549570025,44.56,75852.69,0.01,0.0068,1e-05,1.47924]
[1777549575058,44.56,75857.81,0.01,0.00683,1e-05,1.48474]
[1777549579063,44.56,75869.48,0.01,0.0069,1e-05,1.49733]
[1777549584069,44.56,75877.04,0.01,0.00694,1e-05,1.50554]
[1777549585070,44.56,75865.15,0.01,0.00687,1e-05,1.49265]
[1777549590075,44.56,75856.51,0.01,0.00683,1e-05,1.48334]
[1777549594079,44.56,75872.12,0.01,0.00691,1e-05,1.49922]
[1777549599084,44.56,75867.79,0.01,0.00688,1e-05,1.49453]
[1777549604090,44.56,75874.58,0.01,0.00692,1e-05,1.50189]
[1777549609108,44.56,75889.41,0.01,0.007,1e-05,1.51805]
[1777549614113,44.56,75899.14,0.01,0.00706,1e-05,1.52875]
[1777549619118,44.56,75901.99,0.01,0.00707,1e-05,1.53188]
[1777549624124,44.56,75899.81,0.01,0.00706,1e-05,1.52948]
[1777549629129,44.56,75897.28,0.01,0.00705,1e-05,1.52669]
[1777549634134,44.56,75892.04,0.01,0.00702,1e-05,1.52094]
[1777549639139,44.56,75891.26,0.01,0.00701,1e-05,1.52009]
[1777549644144,44.56,75896.73,0.01,0.00705,1e-05,1.52609]
[1777549649149,44.56,75893.06,0.01,0.00702,1e-05,1.52205]
[1777549654154,44.56,75895.6,0.01,0.00703,1e-05,1.52386]
[1777549659159,44.56,75894.78,0.01,0.00703,1e-05,1.52296]
[1777549662162,44.56,75907.39,0.01,0.0071,1e-05,1.53686]
[1777549667167,44.56,75915.83,0.01,0.00715,1e-05,1.54622]
[1777549671171,44.56,75929.47,0.01,0.00723,1e-05,1.56144]
[1777549676176,44.56,75935.41,0.01,0.00726,1e-05,1.56812]
[1777549681181,44.56,75933.83,0.01,0.00725,1e-05,1.56634]
[1777549686187,44.56,75933.19,0.01,0.00725,1e-05,1.56563]
[1777549691192,44.56,75934.23,0.01,0.00726,1e-05,1.56679]
[1777549695196,44.56,75934.78,0.01,0.00726,1e-05,1.5674]
[1777549696197,44.56,75934.95,0.01,0.00726,1e-05,1.5676]
[1777549702203,44.56,75936.68,0.01,0.00727,1e-05,1.56954]
[1777549707241,44.56,75936.41,0.01,0.00727,1e-05,1.56925]
[1777549712246,44.56,75937.71,0.01,0.00727,1e-05,1.5697]
[1777549717251,44.56,75941.12,0.01,0.00729,1e-05,1.57354]
[1777549722256,44.56,75937.52,0.01,0.00727,1e-05,1.56948]
[1777549727261,44.56,75942.78,0.01,0.0073,1e-05,1.57542]
[1777549733267,44.56,75944.33,0.01,0.00731,1e-05,1.57717]
[1777549738924,44.56,75949.09,0.01,0.00734,1e-05,1.58256]
[1777549743277,44.56,75976.48,0.01,0.0075,1e-05,1.61384]
[1777549745266,44.56,75991.43,0.01,0.00759,1e-05,1.63113]
[1777549750290,44.56,75994.83,0.01,0.00761,1e-05,1.63509]
[1777549755295,44.56,76010.48,0.01,0.0077,1e-05,1.65339]
[1777549760300,44.56,76017.75,0.01,0.00775,1e-05,1.66195]
[1777549765305,44.56,76018.52,0.01,0.00775,1e-05,1.66286]
[1777549770310,44.56,76018.73,0.01,0.00775,1e-05,1.6631]
[1777549775315,44.56,76013.47,0.01,0.00772,1e-05,1.65587]
[1777549780320,44.56,76013.86,0.01,0.00772,1e-05,1.65632]
[1777549785325,44.56,76013.65,0.01,0.00772,1e-05,1.65607]
[1777549790330,44.56,76024.0,0.01,0.00778,1e-05,1.66828]
[1777549796336,44.56,76022.93,0.01,0.00778,1e-05,1.66703]
[1777549801341,44.56,76022.38,0.01,0.00777,1e-05,1.66637]
[1777549806346,44.56,76022.98,0.01,0.00778,1e-05,1.66708]
[1777549811351,44.56,76025.27,0.01,0.00779,1e-05,1.66979]
[1777549816356,44.56,76032.06,0.01,0.00783,1e-05,1.67784]
[1777549821361,44.56,76027.81,0.01,0.00781,1e-05,1.6728]
[1777549826366,44.56,76019.62,0.01,0.00776,1e-05,1.66311]
[1777549831371,44.56,76018.0,0.01,0.00774,1e-05,1.66015]
[1777549836376,44.56,76014.08,0.01,0.00772,1e-05,1.65553]
[1777549841381,44.56,76014.23,0.01,0.00772,1e-05,1.65571]
[1777549846386,44.56,76009.8,0.01,0.00769,1e-05,1.65051]
[1777549851391,44.56,76011.49,0.01,0.0077,1e-05,1.65249]
[1777549856396,44.56,76002.19,0.01,0.00764,1e-05,1.64161]
[1777549861401,44.56,76001.41,0.01,0.00764,1e-05,1.64069]
[1777549866406,44.56,75986.96,0.01,0.00755,1e-05,1.62389]
[1777549871412,44.56,75989.68,0.01,0.00757,1e-05,1.62705]
[1777549876417,44.56,75985.34,0.01,0.00754,1e-05,1.62202]
[1777549881422,44.56,75980.22,0.01,0.00751,1e-05,1.6161]
[1777549886426,44.56,75977.34,0.01,0.00749,1e-05,1.61279]
[1777549891431,44.56,75971.34,0.01,0.00745,1e-05,1.60487]
[1777549896436,44.56,75966.86,0.01,0.00743,1e-05,1.59974]
[1777549899354,44.56,75978.9,0.01,0.0075,1e-05,1.61355]
[1777549904389,44.56,75977.79,0.01,0.00749,1e-05,1.61228]
[1777549909424,44.56,75969.62,0.01,0.00744,1e-05,1.60289]
[1777549914455,44.56,75967.85,0.01,0.00743,1e-05,1.60087]
[1777549919460,44.56,75964.62,0.01,0.00741,1e-05,1.59718]
[1777549924465,44.56,75961.23,0.01,0.00739,1e-05,1.59331]
[1777549929470,44.56,75961.49,0.01,0.0074,1e-05,1.59361]
[1777549934475,44.56,75965.23,0.01,0.00742,1e-05,1.59787]
[1777549939480,44.56,75964.62,0.01,0.00741,1e-05,1.59718]
[1777549944485,44.56,75964.55,0.01,0.00741,1e-05,1.5971]
[1777549950421,44.56,75962.84,0.01,0.0074,1e-05,1.59515]
[1777549955496,44.56,75956.19,0.01,0.00736,1e-05,1.58656]
[1777549961502,44.56,75956.66,0.01,0.00736,1e-05,1.5871]
[1777549966507,44.56,75949.89,0.01,0.00732,1e-05,1.57942]
[1777549971512,44.56,75945.08,0.01,0.0073,1e-05,1.57399]
[1777549976516,44.56,75953.39,0.01,0.00734,1e-05,1.58339]
[1777549981521,44.56,75957.43,0.01,0.00737,1e-05,1.58797]
[1777549986526,44.56,75956.0,0.01,0.00736,1e-05,1.58634]
[1777549991531,44.56,75957.68,0.01,0.00737,1e-05,1.58825]
[1777549997034,44.56,75958.32,0.01,0.00737,1e-05,1.58898]
[1777550002542,44.56,75954.62,0.01,0.00735,1e-05,1.58478]
[1777550007547,44.56,75953.58,0.01,0.00735,1e-05,1.5836]
[1777550012552,44.56,75950.71,0.01,0.00732,1e-05,1.57934]
[1777550018558,44.56,75952.03,0.01,0.00733,1e-05,1.58084]
[1777550023563,44.56,75952.6,0.01,0.00733,1e-05,1.58148]
[1777550028568,44.56,75953.57,0.01,0.00734,1e-05,1.58257]
[1777550033573,44.56,75958.35,0.01,0.00737,1e-05,1.58801]
[1777550038578,44.56,75962.74,0.01,0.00739,1e-05,1.593]
[1777550043583,44.56,75966.59,0.01,0.00742,1e-05,1.59739]
[1777550048588,44.56,75968.02,0.01,0.00743,1e-05,1.59902]
[1777550053593,44.56,75967.06,0.01,0.00742,1e-05,1.59793]
[1777550058598,44.56,75964.58,0.01,0.00741,1e-05,1.5951]
[1777550063603,44.56,75963.55,0.01,0.0074,1e-05,1.59392]
[1777550069609,44.56,75964.3,0.01,0.0074,1e-05,1.59477]
[1777550075615,44.56,75966.41,0.01,0.00741,1e-05,1.59617]
[1777550080617,44.56,75964.55,0.01,0.0074,1e-05,1.59404]
[1777550085625,44.56,75969.6,0.01,0.00743,1e-05,1.59982]
[1777550090630,44.56,75971.07,0.01,0.00744,1e-05,1.6015]
[1777550095635,44.56,75970.43,0.01,0.00744,1e-05,1.60077]
[1777550100640,44.56,75970.5,0.01,0.00744,1e-05,1.60085]
[1777550105645,44.56,75967.67,0.01,0.00742,1e-05,1.59761]
[1777550110650,44.56,75967.16,0.01,0.00742,1e-05,1.59703]
[1777550115655,44.56,75966.44,0.01,0.00741,1e-05,1.5962]
[1777550120660,44.56,75965.1,0.01,0.0074,1e-05,1.59468]
[1777550125665,44.56,75964.57,0.01,0.0074,1e-05,1.59407]
[1777550130670,44.56,75964.02,0.01,0.0074,1e-05,1.59344]
[1777550135675,44.56,75964.46,0.01,0.0074,1e-05,1.59293]
[1777550140680,44.56,75967.02,0.01,0.00741,1e-05,1.59584]
[1777550145685,44.56,75966.26,0.01,0.00741,1e-05,1.59498]
[1777550150690,44.56,75964.56,0.01,0.0074,1e-05,1.59305]
[1777550155695,44.56,75964.28,0.01,0.00739,1e-05,1.59272]
[1777550160700,44.56,75963.78,0.01,0.00739,1e-05,1.59216]
[1777550165705,44.56,75963.8,0.01,0.00739,1e-05,1.59218]
[1777550170710,44.56,75962.66,0.01,0.00738,1e-05,1.59087]
[1777550175715,44.56,75961.82,0.01,0.00738,1e-05,1.58992]
[1777550180720,44.56,75958.24,0.01,0.00736,1e-05,1.58585]
[1777550185725,44.56,75959.77,0.01,0.00737,1e-05,1.58759]
[1777550190730,44.56,75959.7,0.01,0.00737,1e-05,1.58751]
[1777550196425,44.56,75959.17,0.01,0.00736,1e-05,1.58589]
[1777550201459,44.56,75959.38,0.01,0.00736,1e-05,1.58613]
[1777550206746,44.56,75961.49,0.01,0.00737,1e-05,1.58853]
[1777550211751,44.56,75961.37,0.01,0.00737,1e-05,1.5884]
[1777550217759,44.56,75968.01,0.01,0.00741,1e-05,1.59596]
[1777550223765,44.56,75967.34,0.01,0.00741,1e-05,1.59519]
[1777550228770,44.56,75966.61,0.01,0.0074,1e-05,1.59436]
[1777550233775,44.56,75967.27,0.01,0.00741,1e-05,1.59511]
[1777550239781,44.56,75967.59,0.01,0.00741,1e-05,1.59548]
[1777550245767,44.56,75968.45,0.01,0.00741,1e-05,1.59646]
[1777550250792,44.56,75966.46,0.01,0.0074,1e-05,1.59419]
[1777550255797,44.56,75965.82,0.01,0.00739,1e-05,1.59244]
[1777550260802,44.56,75963.2,0.01,0.00738,1e-05,1.58946]
[1777550265807,44.56,75970.11,0.01,0.00742,1e-05,1.59734]
[1777550270812,44.56,75967.72,0.01,0.00741,1e-05,1.59461]
[1777550275817,44.56,75967.25,0.01,0.0074,1e-05,1.59407]
[1777550281823,44.56,75961.9,0.01,0.00737,1e-05,1.58799]
[1777550286828,44.56,75968.4,0.01,0.00741,1e-05,1.59538]
[1777550291833,44.56,75968.83,0.01,0.00741,1e-05,1.59588]
[1777550296838,44.56,75969.27,0.01,0.00741,1e-05,1.59638]
[1777550301843,44.56,75967.38,0.01,0.0074,1e-05,1.59422]
[1777550306848,44.56,75966.85,0.01,0.0074,1e-05,1.59361]
[1777550311853,44.56,75968.87,0.01,0.00741,1e-05,1.59491]
[1777550317859,44.56,75968.8,0.01,0.00741,1e-05,1.59483]
[1777550322864,44.56,75968.0,0.01,0.0074,1e-05,1.59391]
[1777550326163,44.56,75967.88,0.01,0.0074,1e-05,1.59377]
[1777550326870,44.56,75968.87,0.01,0.00741,1e-05,1.5949]
[1777550331875,44.56,75969.73,0.01,0.00741,1e-05,1.59589]
[1777550336880,44.56,75969.42,0.01,0.00741,1e-05,1.59553]
[1777550341886,44.56,75969.63,0.01,0.00741,1e-05,1.59577]
[1777550346891,44.56,75973.28,0.01,0.00743,1e-05,1.59995]
[1777550349895,44.56,75986.42,0.01,0.00751,1e-05,1.61504]
[1777550354900,44.56,75993.24,0.01,0.00755,1e-05,1.62292]
[1777550359905,44.56,76002.4,0.01,0.00761,1e-05,1.63355]
[1777550364910,44.56,76006.4,0.01,0.00763,1e-05,1.63821]
[1777550369918,44.56,76006.59,0.01,0.00763,1e-05,1.63844]
[1777550373792,44.56,76004.33,0.01,0.00761,1e-05,1.63476]
[1777550373816,44.56,76004.33,0.01,0.00761,1e-05,1.63476]
[1777550378927,44.56,75999.77,0.01,0.00759,1e-05,1.62945]
[1777550383932,44.56,75997.83,0.01,0.00758,1e-05,1.6272]
[1777550388937,44.56,75998.09,0.01,0.00758,1e-05,1.62751]
[1777550393942,44.56,76001.5,0.01,0.0076,1e-05,1.63147]
[1777550398947,44.56,76005.06,0.01,0.00762,1e-05,1.63561]
[1777550404885,44.56,76011.64,0.01,0.00766,1e-05,1.64329]
[1777550409958,44.56,76009.96,0.01,0.00765,1e-05,1.64133]
[1777550415963,44.56,76009.12,0.01,0.00764,1e-05,1.64035]
[1777550418968,44.56,75997.49,0.01,0.00757,1e-05,1.62681]
[1777550424025,44.56,75992.04,0.01,0.00754,1e-05,1.6205]
[1777550429057,44.56,75988.39,0.01,0.00752,1e-05,1.61628]
[1777550434092,44.56,75995.57,0.01,0.00756,1e-05,1.62355]
[1777550439127,44.56,76002.83,0.01,0.0076,1e-05,1.63198]
[1777550444162,44.56,76011.24,0.01,0.00765,1e-05,1.64178]
[1777550446672,44.56,76012.63,0.01,0.00766,1e-05,1.64341]
[1777550446830,44.56,76012.63,0.01,0.00766,1e-05,1.64341]
[1777550454246,44.56,76019.11,0.01,0.0077,1e-05,1.651]
[1777550459280,44.56,76021.2,0.01,0.00771,1e-05,1.65346]
[1777550464317,44.56,76021.6,0.01,0.00772,1e-05,1.65393]
[1777550469353,44.56,76023.87,0.01,0.00773,1e-05,1.6566]
[1777550474386,44.56,76023.96,0.01,0.00773,1e-05,1.65671]
[1777550479422,44.56,76025.86,0.01,0.00774,1e-05,1.65894]
[1777550484458,44.56,76029.07,0.01,0.00776,1e-05,1.66273]
[1777550489494,44.56,76028.77,0.01,0.00776,1e-05,1.66238]
[1777550494529,44.56,76024.27,0.01,0.00773,1e-05,1.65602]
[1777550499565,44.56,76025.93,0.01,0.00774,1e-05,1.65798]
[1777550503595,44.56,76050.11,0.01,0.00789,1e-05,1.68667]
[1777550505608,44.56,76063.19,0.01,0.00797,1e-05,1.70236]
[1777550508641,44.56,76082.5,0.01,0.00809,1e-05,1.72574]
[1777550513666,44.56,76081.84,0.01,0.00809,1e-05,1.72494]
[1777550518701,44.56,76072.21,0.01,0.00803,1e-05,1.71325]
[1777550523736,44.56,76068.07,0.01,0.008,1e-05,1.70824]
[1777550528771,44.56,76073.65,0.01,0.00803,1e-05,1.71499]
[1777550534814,44.56,76068.05,0.01,0.008,1e-05,1.70822]
[1777550539847,44.56,76063.96,0.01,0.00797,1e-05,1.70329]
[1777550544883,44.56,76057.13,0.01,0.00793,1e-05,1.69508]
[1777550549923,44.56,76061.2,0.01,0.00796,1e-05,1.69997]
[1777550554953,44.56,76059.95,0.01,0.00794,1e-05,1.6974]
[1777550559988,44.56,76059.79,0.01,0.00794,1e-05,1.69721]
[1777550565026,44.56,76053.52,0.01,0.0079,1e-05,1.68969]
[1777550570061,44.56,76041.92,0.01,0.00783,1e-05,1.67585]
[1777550575096,44.56,76034.72,0.01,0.00779,1e-05,1.66731]
[1777550580132,44.56,76034.68,0.01,0.00779,1e-05,1.66726]
[1777550585166,44.56,76039.46,0.01,0.00782,1e-05,1.67293]
[1777550590200,44.56,76046.47,0.01,0.00786,1e-05,1.68127]
[1777550595236,44.56,76046.47,0.01,0.00786,1e-05,1.68127]
[1777550600270,44.56,76043.6,0.01,0.00784,1e-05,1.67785]
[1777550605306,44.56,76044.64,0.01,0.00785,1e-05,1.67909]
[1777550610341,44.56,76043.53,0.01,0.00784,1e-05,1.67777]
[1777550615375,44.56,76038.9,0.01,0.00781,1e-05,1.67121]
[1777550621418,44.56,76039.54,0.01,0.00781,1e-05,1.67197]
[1777550626452,44.56,76040.8,0.01,0.00782,1e-05,1.67347]
[1777550631487,44.56,76040.27,0.01,0.00782,1e-05,1.67284]
[1777550636528,44.56,76042.43,0.01,0.00783,1e-05,1.6754]
[1777550641584,44.56,76043.41,0.01,0.00784,1e-05,1.67657]
[1777550646624,44.56,76048.79,0.01,0.00787,1e-05,1.68298]
[1777550651654,44.56,76049.23,0.01,0.00787,1e-05,1.6835]
[1777550656688,44.56,76053.35,0.01,0.0079,1e-05,1.68842]
[1777550661723,44.56,76055.81,0.01,0.00791,1e-05,1.69137]
[1777550666760,44.56,76055.99,0.01,0.00791,1e-05,1.69158]
[1777550671794,44.56,76053.71,0.01,0.00789,1e-05,1.68779]
[1777550676829,44.56,76049.04,0.01,0.00787,1e-05,1.68222]
[1777550681863,44.56,76050.52,0.01,0.00787,1e-05,1.68398]
[1777550686901,44.56,76049.65,0.01,0.00787,1e-05,1.68294]
[1777550691935,44.56,76050.06,0.01,0.00787,1e-05,1.68343]
[1777550696970,44.56,76051.54,0.01,0.00788,1e-05,1.6852]
[1777550702005,44.56,76054.97,0.01,0.0079,1e-05,1.6893]
[1777550707040,44.56,76054.35,0.01,0.0079,1e-05,1.68856]
[1777550712074,44.56,76052.53,0.01,0.00789,1e-05,1.68638]
[1777550717112,44.56,76053.46,0.01,0.00789,1e-05,1.68749]
[1777550722145,44.56,76050.66,0.01,0.00788,1e-05,1.68415]
[1777550727180,44.56,76045.99,0.01,0.00785,1e-05,1.67858]
[1777550732214,44.56,76045.51,0.01,0.00784,1e-05,1.67695]
[1777550737251,44.56,76041.91,0.01,0.00782,1e-05,1.67267]
[1777550742285,44.56,76042.99,0.01,0.00782,1e-05,1.67396]
[1777550747321,44.56,76043.38,0.01,0.00783,1e-05,1.67442]
[1777550752355,44.56,76042.26,0.01,0.00782,1e-05,1.67309]
[1777550754369,44.56,76053.33,0.01,0.00789,1e-05,1.68628]
[1777550759404,44.56,76060.01,0.01,0.00793,1e-05,1.69428]
[1777550764441,44.56,76065.07,0.01,0.00796,1e-05,1.70035]
[1777550769474,44.56,76071.14,0.01,0.008,1e-05,1.70767]
[1777550774509,44.56,76074.79,0.01,0.00802,1e-05,1.71208]
[1777550779544,44.56,76077.2,0.01,0.00804,1e-05,1.715]
[1777550784579,44.56,76074.59,0.01,0.00802,1e-05,1.71184]
[1777550789614,44.56,76080.87,0.01,0.00806,1e-05,1.71945]
[1777550792635,44.56,76099.07,0.01,0.00817,1e-05,1.74058]
[1777550794650,44.56,76111.33,0.01,0.00825,1e-05,1.75567]
[1777550799685,44.56,76107.3,0.01,0.00822,1e-05,1.7507]
[1777550804720,44.56,76097.87,0.01,0.00816,1e-05,1.73911]
[1777550809755,44.56,76096.29,0.01,0.00815,1e-05,1.73717]
[1777550814791,44.56,76093.71,0.01,0.00814,1e-05,1.73402]
[1777550819825,44.56,76091.96,0.01,0.00813,1e-05,1.73188]
[1777550824859,44.56,76093.25,0.01,0.00813,1e-05,1.73345]
[1777550829897,44.56,76097.31,0.01,0.00816,1e-05,1.73842]
[1777550835938,44.56,76104.3,0.01,0.00821,1e-05,1.747]
[1777550840974,44.56,76104.54,0.01,0.00821,1e-05,1.7473]
[1777550845001,44.56,76093.16,0.01,0.00813,1e-05,1.73334]
[1777550850038,44.56,76093.32,0.01,0.00814,1e-05,1.73354]
[1777550855072,44.56,76094.05,0.01,0.00813,1e-05,1.73335]
[1777550860107,44.56,76095.68,0.01,0.00815,1e-05,1.73534]
[1777550865142,44.56,76094.59,0.01,0.00814,1e-05,1.73401]
[1777550870176,44.56,76089.97,0.01,0.00811,1e-05,1.72837]
[1777550875212,44.56,76088.9,0.01,0.0081,1e-05,1.72706]
[1777550880248,44.56,76089.92,0.01,0.00811,1e-05,1.72831]
[1777550885282,44.56,76078.6,0.01,0.00804,1e-05,1.71455]
[1777550890317,44.56,76076.96,0.01,0.00803,1e-05,1.71256]
[1777550895351,44.56,76074.95,0.01,0.00801,1e-05,1.71013]
[1777550900386,44.56,76061.64,0.01,0.00793,1e-05,1.6941]
[1777550905422,44.56,76055.17,0.01,0.00789,1e-05,1.68635]
[1777550910457,44.56,76055.61,0.01,0.00789,1e-05,1.68688]
[1777550915492,44.56,76049.9,0.01,0.00785,1e-05,1.67901]
[1777550920527,44.56,76048.6,0.01,0.00784,1e-05,1.67746]
[1777550925561,44.56,76047.44,0.01,0.00784,1e-05,1.67608]
[1777550930610,44.56,76045.87,0.01,0.00783,1e-05,1.67421]
[1777550935645,44.56,76044.76,0.01,0.00782,1e-05,1.67289]
[1777550940680,44.56,76045.17,0.01,0.00782,1e-05,1.67338]
[1777550945716,44.56,76044.98,0.01,0.00782,1e-05,1.67315]
[1777550950751,44.56,76044.62,0.01,0.00782,1e-05,1.67273]
[1777550955788,44.56,76045.95,0.01,0.00783,1e-05,1.67431]
[1777550960827,44.56,76051.95,0.01,0.00786,1e-05,1.68145]
[1777550965861,44.56,76051.85,0.01,0.00786,1e-05,1.68133]
[1777550970898,44.56,76053.92,0.01,0.00788,1e-05,1.6838]
[1777550975933,44.56,76054.27,0.01,0.00787,1e-05,1.68316]
[1777550980968,44.56,76059.72,0.01,0.00791,1e-05,1.68967]
[1777550987685,44.56,76057.93,0.01,0.0079,1e-05,1.68753]
[1777550993051,44.56,76058.46,0.01,0.0079,1e-05,1.68816]
[1777550998088,44.56,76058.56,0.01,0.0079,1e-05,1.68828]
[1777551003121,44.56,76057.53,0.01,0.00789,1e-05,1.68705]
[1777551008157,44.56,76058.13,0.01,0.0079,1e-05,1.68777]
[1777551013193,44.56,76055.9,0.01,0.00788,1e-05,1.6851]
[1777551018228,44.56,76054.99,0.01,0.00788,1e-05,1.68402]
[1777551024271,44.56,76055.83,0.01,0.00788,1e-05,1.68502]
[1777551029306,44.56,76061.05,0.01,0.00792,1e-05,1.69127]
[1777551034342,44.56,76060.5,0.01,0.00791,1e-05,1.68954]
[1777551039375,44.56,76060.32,0.01,0.00791,1e-05,1.68933]
[1777551045422,44.56,76059.62,0.01,0.0079,1e-05,1.68849]
[1777551050452,44.56,76057.23,0.01,0.00789,1e-05,1.68563]
[1777551057501,44.56,76057.69,0.01,0.00789,1e-05,1.68618]
[1777551062537,44.56,76057.47,0.01,0.00789,1e-05,1.68592]
[1777551067571,44.56,76063.72,0.01,0.00793,1e-05,1.6934]
[1777551072606,44.56,76062.81,0.01,0.00792,1e-05,1.69231]
[1777551077643,44.56,76064.13,0.01,0.00793,1e-05,1.69389]
[1777551083683,44.56,76070.59,0.01,0.00797,1e-05,1.70166]
[1777551088731,44.56,76069.11,0.01,0.00796,1e-05,1.69988]
[1777551090733,44.56,76056.28,0.01,0.00788,1e-05,1.6845]
[1777551095769,44.56,76054.53,0.01,0.00787,1e-05,1.68135]
[1777551100808,44.56,76059.93,0.01,0.0079,1e-05,1.6878]
[1777551105840,44.56,76061.18,0.01,0.00791,1e-05,1.68929]
[1777551110874,44.56,76059.85,0.01,0.0079,1e-05,1.6877]
[1777551115916,44.56,76063.48,0.01,0.00792,1e-05,1.69205]
[1777551120953,44.56,76063.09,0.01,0.00792,1e-05,1.69158]
[1777551126017,44.56,76071.55,0.01,0.00797,1e-05,1.70175]
[1777551131024,44.56,76076.13,0.01,0.008,1e-05,1.70727]
[1777551136061,44.56,76076.71,0.01,0.008,1e-05,1.70797]
[1777551141093,44.56,76070.73,0.01,0.00797,1e-05,1.70076]
[1777551146128,44.56,76069.3,0.01,0.00796,1e-05,1.69904]
[1777551151163,44.56,76067.58,0.01,0.00794,1e-05,1.6959]
[1777551156199,44.56,76066.4,0.01,0.00793,1e-05,1.69449]
[1777551161234,44.56,76065.3,0.01,0.00793,1e-05,1.69317]
[1777551166269,44.56,76064.07,0.01,0.00792,1e-05,1.69169]
[1777551173317,44.56,76062.47,0.01,0.00791,1e-05,1.68978]
[1777551178352,44.56,76059.26,0.01,0.00789,1e-05,1.68593]
[1777551183393,44.56,76058.06,0.01,0.00788,1e-05,1.6845]
[1777551186409,44.56,76046.18,0.01,0.00781,1e-05,1.67036]
[1777551191445,44.56,76045.25,0.01,0.0078,1e-05,1.66926]
[1777551196479,44.56,76038.16,0.01,0.00776,1e-05,1.66087]
[1777551201522,44.56,76036.68,0.01,0.00775,1e-05,1.65912]
[1777551206552,44.56,76034.84,0.01,0.00774,1e-05,1.65695]
[1777551211586,44.56,76041.68,0.01,0.00778,1e-05,1.66397]
[1777551216622,44.56,76036.53,0.01,0.00774,1e-05,1.65789]
[1777551221657,44.56,76037.21,0.01,0.00775,1e-05,1.65869]
[1777551226692,44.56,76038.61,0.01,0.00776,1e-05,1.66035]
[1777551229713,44.56,76049.97,0.01,0.00783,1e-05,1.6738]
[1777551234748,44.56,76059.8,0.01,0.00789,1e-05,1.68552]
[1777551239783,44.56,76055.69,0.01,0.00786,1e-05,1.68061]
[1777551244819,44.56,76055.59,0.01,0.00786,1e-05,1.68049]
[1777551249853,44.56,76054.89,0.01,0.00786,1e-05,1.67966]
[1777551254887,44.56,76055.04,0.01,0.00786,1e-05,1.67984]
[1777551259922,44.56,76061.69,0.01,0.0079,1e-05,1.68778]
[1777551264962,44.56,76061.05,0.01,0.0079,1e-05,1.68701]
[1777551269996,44.56,76060.99,0.01,0.0079,1e-05,1.68694]
[1777551275031,44.56,76062.89,0.01,0.0079,1e-05,1.68815]
[1777551280071,44.56,76064.21,0.01,0.00791,1e-05,1.68973]
[1777551285106,44.56,76068.63,0.01,0.00794,1e-05,1.69503]
[1777551290138,44.56,76069.52,0.01,0.00794,1e-05,1.6961]
[1777551292153,44.56,76086.29,0.01,0.00805,1e-05,1.71635]
[1777551297191,44.56,76088.37,0.01,0.00806,1e-05,1.71887]
[1777551302235,44.56,76088.44,0.01,0.00806,1e-05,1.71896]
[1777551303241,44.56,76099.03,0.01,0.00813,1e-05,1.73186]
[1777551308276,44.56,76107.97,0.01,0.00819,1e-05,1.74281]
[1777551313310,44.56,76111.22,0.01,0.00821,1e-05,1.74681]
[1777551318346,44.56,76105.61,0.01,0.00817,1e-05,1.73991]
[1777551323382,44.56,76103.64,0.01,0.00816,1e-05,1.7375]
[1777551328415,44.56,76096.13,0.01,0.00811,1e-05,1.72832]
[1777551333450,44.56,76088.45,0.01,0.00806,1e-05,1.71789]
[1777551338485,44.56,76093.74,0.01,0.00809,1e-05,1.72432]
[1777551342514,44.56,76106.35,0.01,0.00817,1e-05,1.73973]
[1777551347548,44.56,76110.32,0.01,0.0082,1e-05,1.74461]
[1777551352584,44.56,76108.34,0.01,0.00819,1e-05,1.74218]
[1777551357618,44.56,76107.04,0.01,0.00818,1e-05,1.74058]
[1777551362654,44.56,76102.63,0.01,0.00815,1e-05,1.73518]
[1777551367689,44.56,76111.33,0.01,0.00821,1e-05,1.74585]
[1777551372725,44.56,76105.85,0.01,0.00817,1e-05,1.73912]
[1777551377760,44.56,76106.99,0.01,0.00818,1e-05,1.74052]
[1777551382795,44.56,76107.46,0.01,0.00818,1e-05,1.7411]
[1777551386853,44.56,76130.13,0.01,0.00833,1e-05,1.7691]
[1777551391861,44.56,76134.41,0.01,0.00835,1e-05,1.77333]
[1777551396895,44.56,76135.35,0.01,0.00836,1e-05,1.7745]
[1777551401931,44.56,76138.86,0.01,0.00838,1e-05,1.77888]
[1777551406966,44.56,76133.3,0.01,0.00834,1e-05,1.77195]
[1777551412012,44.56,76138.95,0.01,0.00838,1e-05,1.77899]
[1777551417048,44.56,76147.87,0.01,0.00844,1e-05,1.79016]
[1777551422083,44.56,76143.71,0.01,0.00841,1e-05,1.78495]
[1777551427120,44.56,76148.87,0.01,0.00845,1e-05,1.79142]
[1777551432153,44.56,76154.31,0.01,0.00848,1e-05,1.79826]
[1777551437190,44.56,76160.99,0.01,0.00853,1e-05,1.8067]
[1777551442224,44.56,76155.85,0.01,0.00849,1e-05,1.80021]
[1777551447261,44.56,76157.4,0.01,0.0085,1e-05,1.80216]
[1777551452294,44.56,76163.91,0.01,0.00854,1e-05,1.80928]
[1777551457330,44.56,76158.19,0.01,0.0085,1e-05,1.80204]
[1777551462372,44.56,76155.16,0.01,0.00848,1e-05,1.79822]
[1777551467404,44.56,76162.44,0.01,0.00853,1e-05,1.80742]
[1777551472439,44.56,76159.07,0.01,0.00851,1e-05,1.80316]
[1777551477473,44.56,76158.77,0.01,0.00851,1e-05,1.80278]
[1777551482509,44.56,76158.21,0.01,0.0085,1e-05,1.80207]
[1777551487543,44.56,76161.47,0.01,0.00853,1e-05,1.80619]
[1777551492578,44.56,76159.0,0.01,0.00851,1e-05,1.80307]
[1777551498621,44.56,76158.85,0.01,0.00851,1e-05,1.80288]
[1777551503656,44.56,76159.99,0.01,0.00852,1e-05,1.80432]
[1777551508691,44.56,76148.16,0.01,0.00844,1e-05,1.78942]
[1777551513727,44.56,76141.97,0.01,0.00839,1e-05,1.78056]
[1777551518761,44.56,76136.92,0.01,0.00836,1e-05,1.77425]
[1777551523796,44.56,76137.45,0.01,0.00836,1e-05,1.77491]
[1777551528831,44.56,76142.66,0.01,0.0084,1e-05,1.78142]
[1777551533867,44.56,76151.77,0.01,0.00846,1e-05,1.79284]
[1777551538901,44.56,76155.01,0.01,0.00848,1e-05,1.79692]
[1777551543936,44.56,76157.69,0.01,0.0085,1e-05,1.8003]
[1777551548971,44.56,76155.17,0.01,0.00848,1e-05,1.79712]
[1777551554006,44.56,76154.92,0.01,0.00848,1e-05,1.79681]
[1777551559043,44.56,76154.29,0.01,0.00847,1e-05,1.79601]
[1777551564078,44.56,76156.67,0.01,0.00849,1e-05,1.79901]
[1777551569113,44.56,76165.07,0.01,0.00854,1e-05,1.80963]
[1777551574148,44.56,76165.02,0.01,0.00854,1e-05,1.80845]
[1777551579184,44.56,76166.81,0.01,0.00855,1e-05,1.81071]
[1777551584219,44.56,76167.34,0.01,0.00855,1e-05,1.81139]
[1777551590263,44.56,76168.84,0.01,0.00856,1e-05,1.81329]
[1777551595298,44.56,76169.79,0.01,0.00857,1e-05,1.81449]
[1777551600335,44.56,76176.87,0.01,0.00862,1e-05,1.8235]
[1777551605368,44.56,76177.92,0.01,0.00863,1e-05,1.82484]
[1777551610405,44.56,76176.37,0.01,0.00862,1e-05,1.82286]
[1777551613426,44.56,76194.0,0.01,0.00873,1e-05,1.84544]
[1777551618460,44.56,76202.13,0.01,0.00879,1e-05,1.85593]
[1777551619693,44.56,76217.0,0.01,0.00889,1e-05,1.87524]
[1777551625528,44.56,76217.04,0.01,0.00889,1e-05,1.87529]
[1777551626528,44.56,76205.78,0.01,0.00882,1e-05,1.86066]
[1777551631561,44.56,76195.29,0.01,0.00874,1e-05,1.84597]
[1777551636599,44.56,76175.61,0.01,0.0086,1e-05,1.82077]
[1777551641634,44.56,76173.05,0.01,0.00859,1e-05,1.81752]
[1777551646676,44.56,76173.29,0.01,0.00859,1e-05,1.81782]
[1777551651706,44.56,76172.59,0.01,0.00858,1e-05,1.81693]
[1777551656741,44.56,76177.46,0.01,0.00862,1e-05,1.82313]
[1777551661777,44.56,76179.38,0.01,0.00863,1e-05,1.82558]
[1777551666811,44.56,76180.0,0.01,0.00863,1e-05,1.82637]
[1777551671846,44.56,76177.27,0.01,0.00862,1e-05,1.82289]
[1777551676881,44.56,76171.72,0.01,0.00858,1e-05,1.81583]
[1777551681916,44.56,76168.28,0.01,0.00856,1e-05,1.81146]
[1777551686952,44.56,76165.47,0.01,0.00854,1e-05,1.8079]
[1777551691986,44.56,76166.32,0.01,0.00854,1e-05,1.80786]
[1777551697025,44.56,76164.95,0.01,0.00853,1e-05,1.80612]
[1777551700046,44.56,76175.52,0.01,0.0086,1e-05,1.81954]
[1777551705080,44.56,76176.29,0.01,0.00861,1e-05,1.82078]
[1777551716160,44.56,76177.41,0.01,0.00862,1e-05,1.82274]
[1777551721195,44.56,76181.01,0.01,0.00864,1e-05,1.82758]
[1777551726230,44.56,76185.57,0.01,0.00867,1e-05,1.83342]
[1777551730262,44.56,76199.58,0.01,0.00877,1e-05,1.85142]
[1777551735298,44.56,76203.92,0.01,0.0088,1e-05,1.85746]
[1777551740336,44.56,76202.06,0.01,0.00879,1e-05,1.85505]
[1777551745367,44.56,76195.24,0.01,0.00874,1e-05,1.84625]
[1777551750401,44.56,76196.99,0.01,0.00875,1e-05,1.84851]
[1777551755437,44.56,76206.19,0.01,0.00881,1e-05,1.85926]
[1777551760471,44.56,76210.36,0.01,0.00884,1e-05,1.86488]
[1777551765508,44.56,76215.59,0.01,0.00888,1e-05,1.87168]
[1777551770542,44.56,76217.96,0.01,0.00889,1e-05,1.87477]
[1777551775577,44.56,76217.82,0.01,0.00889,1e-05,1.87459]
[1777551780613,44.56,76218.99,0.01,0.0089,1e-05,1.87611]
[1777551785648,44.56,76212.05,0.01,0.00885,1e-05,1.86708]
[1777551790688,44.56,76220.2,0.01,0.00891,1e-05,1.87769]
[1777551795718,44.56,76220.38,0.01,0.00891,1e-05,1.87793]
[1777551800752,44.56,76220.77,0.01,0.00891,1e-05,1.87844]
[1777551805788,44.56,76221.69,0.01,0.00892,1e-05,1.87964]
[1777551810826,44.56,76211.9,0.01,0.00885,1e-05,1.86688]
[1777551815857,44.57,76219.6,0.01,0.0089,1e-05,1.87622]
[1777551820894,44.57,76223.89,0.01,0.00893,1e-05,1.88182]
[1777551825928,44.57,76215.15,0.01,0.00888,1e-05,1.87216]
[1777551830965,44.58,76213.62,0.01,0.00888,1e-05,1.87279]
[1777551836001,44.6,76212.61,0.01,0.0089,1e-05,1.87584]
[1777551841042,44.62,76212.35,0.01,0.00892,1e-05,1.87981]
[1777551846077,44.64,76213.94,0.01,0.00896,1e-05,1.88614]
[1777551851112,44.66,76220.22,0.01,0.00902,1e-05,1.89858]
[1777551856146,44.67,76227.21,0.01,0.00909,1e-05,1.91112]
[1777551857420,44.67,76227.21,0.01,0.00909,1e-05,1.91112]
[1777551857544,44.67,76228.39,0.01,0.0091,1e-05,1.91349]
[1777551858011,44.67,76228.39,0.01,0.0091,1e-05,1.91349]
[1777551858168,44.68,76228.39,0.01,0.00911,1e-05,1.91429]
[1777551859171,44.68,76250.75,0.01,0.00927,1e-05,1.94406]
[1777551860176,44.68,76263.65,0.01,0.00936,1e-05,1.96141]
[1777551865211,44.69,76264.79,0.01,0.00938,1e-05,1.96591]
[1777551870245,44.69,76276.25,0.01,0.00947,1e-05,1.98165]
[1777551875283,44.69,76291.92,0.01,0.00958,1e-05,2.00197]
[1777551880319,44.69,76295.73,0.01,0.0096,1e-05,2.00705]
[1777551885354,44.69,76305.8,0.01,0.00968,1e-05,2.02085]
[1777551890390,44.69,76308.81,0.01,0.0097,1e-05,2.02478]
[1777551894031,44.69,76307.92,0.01,0.00969,1e-05,2.02338]
[1777551894074,44.69,76307.92,0.01,0.00969,1e-05,2.02338]
[1777551894419,44.69,76305.08,0.01,0.00967,1e-05,2.0194]
[1777551894707,44.69,76305.08,0.01,0.00967,1e-05,2.0194]
[1777551895425,44.69,76321.7,0.01,0.00979,1e-05,2.04246]
[1777551900461,44.69,76305.77,0.01,0.00967,1e-05,2.01994]
[1777551905497,44.68,76302.06,0.01,0.00964,1e-05,2.01459]
[1777551907509,44.68,76291.08,0.01,0.00956,1e-05,1.99943]
[1777551909527,44.68,76278.85,0.01,0.00947,1e-05,1.98271]
[1777551910529,44.68,76293.64,0.01,0.00958,1e-05,2.00294]
[1777551915565,44.68,76298.88,0.01,0.00962,1e-05,2.00995]
[1777551920600,44.68,76298.65,0.01,0.00962,1e-05,2.0095]
[1777551925639,44.68,76297.04,0.01,0.0096,1e-05,2.0072]
[1777551930673,44.68,76296.83,0.01,0.0096,1e-05,2.00683]
[1777551935709,44.68,76300.62,0.01,0.00962,1e-05,2.01074]
[1777551941517,44.68,76301.95,0.01,0.00963,1e-05,2.01244]
[1777551946785,44.68,76303.21,0.01,0.00964,1e-05,2.01406]
[1777551951824,44.68,76303.55,0.01,0.00964,1e-05,2.01438]
[1777551956859,44.68,76299.61,0.01,0.00961,1e-05,2.00888]
[1777551961895,44.68,76292.97,0.01,0.00957,1e-05,1.99969]
[1777551963909,44.68,76278.64,0.01,0.00946,1e-05,1.98019]
[1777551968944,44.68,76273.01,0.01,0.00942,1e-05,1.97274]
[1777551973979,44.68,76271.11,0.01,0.00941,1e-05,1.97037]
[1777551979013,44.68,76274.0,0.01,0.00943,1e-05,1.97448]
[1777551984050,44.68,76285.23,0.01,0.00951,1e-05,1.98986]
[1777551989085,44.68,76272.68,0.01,0.00942,1e-05,1.97285]
[1777551994120,44.68,76276.17,0.01,0.00944,1e-05,1.97657]
[1777551999155,44.68,76278.19,0.01,0.00946,1e-05,1.97943]
[1777552004191,44.68,76287.37,0.01,0.00952,1e-05,1.992]
[1777552009226,44.68,76284.19,0.01,0.0095,1e-05,1.9877]
[1777552014261,44.68,76283.51,0.01,0.0095,1e-05,1.98686]
[1777552020304,44.69,76284.06,0.01,0.0095,1e-05,1.98771]
[1777552025338,44.69,76290.19,0.01,0.00955,1e-05,1.99614]
[1777552028359,44.69,76301.73,0.01,0.00963,1e-05,2.01199]
[1777552033397,44.68,76305.08,0.01,0.00966,1e-05,2.01646]
[1777552038433,44.68,76302.74,0.01,0.00964,1e-05,2.01311]
[1777552043468,44.68,76297.21,0.01,0.0096,1e-05,2.00542]
[1777552045482,44.68,76285.66,0.01,0.00951,1e-05,1.9896]
[1777552050517,44.68,76289.05,0.01,0.00954,1e-05,1.99433]
[1777552055553,44.68,76290.11,0.01,0.00954,1e-05,1.99464]
[1777552060587,44.68,76289.43,0.01,0.00954,1e-05,1.99376]
[1777552065622,44.68,76290.69,0.01,0.00954,1e-05,1.99553]
[1777552070656,44.69,76291.74,0.01,0.00955,1e-05,1.99701]
[1777552075693,44.69,76289.65,0.01,0.00954,1e-05,1.9942]
[1777552080727,44.69,76289.47,0.01,0.00954,1e-05,1.99402]
[1777552085762,44.69,76289.18,0.01,0.00953,1e-05,1.99369]
[1777552090797,44.69,76289.79,0.01,0.00954,1e-05,1.99461]
[1777552095834,44.69,76285.71,0.01,0.00951,1e-05,1.98911]
[1777552100866,44.69,76283.49,0.01,0.00949,1e-05,1.98618]
[1777552105902,44.69,76278.16,0.01,0.00946,1e-05,1.97907]
[1777552110939,44.69,76276.76,0.01,0.00945,1e-05,1.97737]
[1777552116980,44.69,76278.19,0.01,0.00945,1e-05,1.97829]
[1777552122841,44.69,76272.5,0.01,0.00941,1e-05,1.97073]
[1777552128059,44.69,76273.28,0.01,0.00942,1e-05,1.97199]
[1777552133095,44.69,76273.46,0.01,0.00942,1e-05,1.97239]
[1777552138155,44.69,76276.53,0.01,0.00944,1e-05,1.97668]
[1777552143191,44.69,76277.1,0.01,0.00945,1e-05,1.97755]
[1777552148226,44.69,76278.52,0.01,0.00946,1e-05,1.97954]
[1777552153261,44.69,76288.35,0.01,0.00953,1e-05,1.99296]
[1777552158295,44.69,76290.86,0.01,0.00955,1e-05,1.99637]
[1777552163330,44.69,76291.17,0.01,0.00955,1e-05,1.99676]
[1777552168370,44.69,76293.98,0.01,0.00957,1e-05,2.00058]
[1777552173406,44.69,76295.04,0.01,0.00957,1e-05,2.0008]
[1777552178440,44.69,76297.66,0.01,0.00959,1e-05,2.00436]
[1777552183474,44.69,76291.01,0.01,0.00955,1e-05,1.99527]
[1777552188510,44.69,76281.12,0.01,0.00947,1e-05,1.9819]
[1777552193545,44.69,76287.11,0.01,0.00952,1e-05,1.99019]
[1777552197698,44.69,76286.2,0.01,0.00951,1e-05,1.98898]
[1777552197796,44.69,76283.02,0.01,0.00949,1e-05,1.98466]
[1777552199360,44.69,76283.02,0.01,0.00949,1e-05,1.98468]
[1777552199587,44.69,76282.55,0.01,0.00948,1e-05,1.98405]
[1777552204628,44.69,76284.25,0.01,0.0095,1e-05,1.98642]
[1777552209663,44.69,76284.23,0.01,0.0095,1e-05,1.98644]
[1777552214699,44.69,76286.69,0.01,0.00952,1e-05,1.98983]
[1777552219734,44.69,76286.38,0.01,0.00951,1e-05,1.98946]
[1777552224769,44.69,76285.42,0.01,0.00951,1e-05,1.98819]
[1777552227326,44.69,76292.73,0.01,0.00956,1e-05,1.99821]
[1777552227793,44.69,76300.93,0.01,0.00962,1e-05,2.00946]
[1777552232828,44.69,76305.78,0.01,0.00965,1e-05,2.01477]
[1777552234843,44.69,76293.24,0.01,0.00956,1e-05,1.99749]
[1777552239875,44.69,76300.32,0.01,0.00961,1e-05,2.00715]
[1777552244911,44.69,76300.58,0.01,0.00961,1e-05,2.00741]
[1777552249946,44.69,76301.35,0.01,0.00962,1e-05,2.00837]
[1777552252758,44.69,76301.66,0.01,0.00962,1e-05,2.00874]
[1777552252837,44.69,76301.66,0.01,0.00962,1e-05,2.00874]
[1777552253037,44.69,76305.55,0.01,0.00965,1e-05,2.01408]
[1777552253782,44.69,76305.55,0.01,0.00965,1e-05,2.01408]
[1777552253992,44.69,76316.6,0.01,0.00973,1e-05,2.02932]
[1777552254996,44.69,76333.35,0.01,0.00985,1e-05,2.05266]
[1777552258237,44.69,76333.63,0.01,0.00986,1e-05,2.05274]
[1777552259024,44.69,76333.19,0.01,0.00985,1e-05,2.05202]
[1777552259235,44.69,76333.19,0.01,0.00985,1e-05,2.05202]
[1777552260031,44.69,76341.54,0.01,0.00991,1e-05,2.06373]
[1777552260745,44.69,76341.54,0.01,0.00991,1e-05,2.06373]
[1777552261037,44.69,76346.63,0.01,0.00995,1e-05,2.07077]
[1777552262015,44.69,76346.63,0.01,0.00995,1e-05,2.07077]
[1777552262044,44.69,76342.68,0.01,0.00992,1e-05,2.06506]
[1777552265726,44.69,76334.35,0.01,0.00986,1e-05,2.05313]
[1777552265753,44.69,76321.99,0.01,0.00976,1e-05,2.03576]
[1777552266993,44.69,76321.99,0.01,0.00976,1e-05,2.03576]
[1777552266243,44.69,76326.53,0.01,0.0098,1e-05,2.04208]
[1777552267102,44.69,76336.7,0.01,0.00987,1e-05,2.05621]
[1777552272135,44.69,76337.74,0.01,0.00988,1e-05,2.05718]
[1777552276933,44.68,76346.82,0.01,0.00994,1e-05,2.06937]
[1777552276970,44.68,76345.94,0.01,0.00994,1e-05,2.06798]
[1777552281045,44.69,76334.18,0.01,0.00985,1e-05,2.05239]
[1777552283972,44.69,76317.11,0.01,0.00973,1e-05,2.03025]
[1777552289257,44.71,76316.86,0.01,0.00975,1e-05,2.03338]
[1777552294294,44.72,76309.74,0.01,0.00971,1e-05,2.02519]
[1777552297463,44.72,76305.7,0.01,0.00968,1e-05,2.02079]
[1777552297743,44.72,76305.7,0.01,0.00968,1e-05,2.02079]
[1777552297760,44.72,76303.58,0.01,0.00967,1e-05,2.01847]
[1777552298412,44.72,76303.58,0.01,0.00967,1e-05,2.01847]
[1777552298424,44.72,76316.17,0.01,0.00977,1e-05,2.0359]
[1777552304112,44.73,76319.32,0.01,0.0098,1e-05,2.04251]
[1777552309399,44.75,76317.37,0.01,0.00981,1e-05,2.04316]
[1777552314437,44.76,76327.68,0.01,0.0099,1e-05,2.06028]
[1777552319567,44.77,76328.07,0.01,0.00991,1e-05,2.0629]
[1777552325511,44.78,76319.57,0.01,0.00987,1e-05,2.05458]
[1777552330546,44.79,76329.67,0.01,0.00996,1e-05,2.07126]
[1777552334574,44.8,76318.87,0.01,0.00989,1e-05,2.05808]
[1777552339609,44.81,76314.66,0.01,0.00987,1e-05,2.05473]
[1777552344646,44.82,76312.94,0.01,0.00987,1e-05,2.05481]
[1777552349679,44.83,76309.42,0.01,0.00986,1e-05,2.0524]
[1777552354714,44.84,76309.75,0.01,0.00987,1e-05,2.0541]
[1777552359749,44.85,76308.67,0.01,0.00987,1e-05,2.05503]
[1777552364784,44.86,76310.98,0.01,0.0099,1e-05,2.06069]
[1777552369819,44.87,76311.75,0.01,0.00992,1e-05,2.06416]
[1777552375863,44.88,76314.41,0.01,0.00996,1e-05,2.0707]
[1777552380899,44.89,76321.51,0.01,0.01003,1e-05,2.08297]
[1777552385933,44.89,76316.77,0.01,0.01,1e-05,2.07851]
[1777552390969,44.9,76315.9,0.01,0.01001,1e-05,2.0795]
[1777552396003,44.91,76316.9,0.01,0.01003,1e-05,2.08315]
[1777552401038,44.92,76315.36,0.01,0.01003,1e-05,2.08319]
[1777552406074,44.93,76314.71,0.01,0.01003,1e-05,2.08446]
[1777552411110,44.94,76303.33,0.01,0.00995,1e-05,2.06939]
[1777552415137,44.94,76291.11,0.01,0.00987,1e-05,2.05416]
[1777552420173,44.95,76292.55,0.01,0.0099,1e-05,2.05862]
[1777552425208,44.96,76303.15,0.01,0.00999,1e-05,2.07585]
[1777552430244,44.97,76298.97,0.01,0.00997,1e-05,2.07235]
[1777552435279,44.98,76298.95,0.01,0.00999,1e-05,2.0752]
[1777552440314,44.99,76295.86,0.01,0.00998,1e-05,2.07329]
[1777552445105,45.0,76283.46,0.01,0.00989,1e-05,2.05791]
[1777552450385,45.01,76279.53,0.01,0.00988,1e-05,2.0556]
[1777552456425,45.03,76280.98,0.01,0.00991,1e-05,2.06077]
[1777552461461,45.04,76274.78,0.01,0.00988,1e-05,2.05475]
[1777552466496,45.05,76273.79,0.01,0.00989,1e-05,2.05603]
[1777552469518,45.05,76285.56,0.01,0.00998,1e-05,2.074]
[1777552474552,45.06,76289.78,0.01,0.01002,1e-05,2.08115]
[1777552480594,45.07,76291.34,0.01,0.01005,1e-05,2.08629]
[1777552485628,45.08,76293.79,0.01,0.01008,1e-05,2.09219]
[1777552490664,45.09,76294.19,0.01,0.0101,1e-05,2.09518]
[1777552496708,45.1,76296.72,0.01,0.01013,1e-05,2.10162]
[1777552501742,45.11,76290.95,0.01,0.0101,1e-05,2.09585]
[1777552506777,45.12,76292.07,0.01,0.01013,1e-05,2.09985]
[1777552511813,45.13,76286.35,0.01,0.0101,1e-05,2.09422]
[1777552516848,45.14,76285.49,0.01,0.0101,1e-05,2.09547]
[1777552521882,45.15,76285.94,0.01,0.01012,1e-05,2.09856]
[1777552526918,45.16,76287.3,0.01,0.01014,1e-05,2.10291]
[1777552531952,45.17,76286.52,0.01,0.01014,1e-05,2.10296]
[1777552536988,45.18,76283.26,0.01,0.01013,1e-05,2.10074]
[1777552542022,45.19,76283.95,0.01,0.01015,1e-05,2.10413]
[1777552547058,45.2,76288.41,0.01,0.0102,1e-05,2.11281]
[1777552552093,45.21,76292.24,0.01,0.01024,1e-05,2.12054]
[1777552557128,45.22,76293.2,0.01,0.01026,1e-05,2.12415]
[1777552562163,45.23,76293.63,0.01,0.01028,1e-05,2.12698]
[1777552567200,45.24,76296.53,0.01,0.01031,1e-05,2.13372]
[1777552572235,45.24,76294.9,0.01,0.01031,1e-05,2.13354]
[1777552577270,45.25,76291.48,0.01,0.0103,1e-05,2.13081]
[1777552582305,45.26,76291.96,0.01,0.01031,1e-05,2.13366]
[1777552587339,45.27,76296.81,0.01,0.01036,1e-05,2.14273]
[1777552592374,45.28,76294.96,0.01,0.01035,1e-05,2.1409]
[1777552597410,45.28,76297.45,0.01,0.01039,1e-05,2.14652]
[1777552602446,45.29,76296.83,0.01,0.01039,1e-05,2.14767]
[1777552607484,45.3,76289.32,0.01,0.01034,1e-05,2.13898]
[1777552612516,45.31,76287.01,0.01,0.01034,1e-05,2.13779]
[1777552617551,45.32,76284.29,0.01,0.01033,1e-05,2.13601]
[1777552622588,45.33,76284.51,0.01,0.01034,1e-05,2.13841]
[1777552627623,45.33,76280.15,0.01,0.01032,1e-05,2.13427]
[1777552632658,45.34,76278.59,0.01,0.01032,1e-05,2.13411]
[1777552637693,45.35,76278.55,0.01,0.01033,1e-05,2.13609]
[1777552642727,45.36,76277.93,0.01,0.01034,1e-05,2.1372]
[1777552647764,45.36,76277.53,0.01,0.01034,1e-05,2.1386]
[1777552652799,45.37,76277.36,0.01,0.01035,1e-05,2.13904]
[1777552657834,45.38,76286.25,0.01,0.01043,1e-05,2.15363]
[1777552662869,45.39,76290.62,0.01,0.01047,1e-05,2.16174]
[1777552667904,45.39,76292.36,0.01,0.0105,1e-05,2.16605]
[1777552672938,45.4,76291.64,0.01,0.0105,1e-05,2.16678]
[1777552677974,45.41,76291.61,0.01,0.01051,1e-05,2.16854]
[1777552683009,45.41,76288.29,0.01,0.01049,1e-05,2.16558]
[1777552688051,45.42,76293.29,0.01,0.01054,1e-05,2.17459]
[1777552693087,45.43,76291.97,0.01,0.01054,1e-05,2.17446]
[1777552698121,45.43,76288.92,0.01,0.01053,1e-05,2.17184]
[1777552703157,45.44,76287.37,0.01,0.01053,1e-05,2.17138]
[1777552709199,45.45,76286.18,0.01,0.01053,1e-05,2.17177]
[1777552714234,45.46,76282.84,0.01,0.01051,1e-05,2.16741]
[1777552719269,45.46,76280.96,0.01,0.0105,1e-05,2.16644]
[1777552724304,45.47,76280.25,0.01,0.0105,1e-05,2.16713]
[1777552729339,45.48,76279.25,0.01,0.01051,1e-05,2.16736]
[1777552734374,45.48,76278.88,0.01,0.01051,1e-05,2.16849]
[1777552740417,45.49,76280.41,0.01,0.01054,1e-05,2.17266]
[1777552745452,45.5,76279.89,0.01,0.01054,1e-05,2.17384]
[1777552750486,45.5,76283.91,0.01,0.01058,1e-05,2.18123]
[1777552755521,45.51,76283.15,0.01,0.01058,1e-05,2.18165]
[1777552760556,45.52,76282.15,0.01,0.01059,1e-05,2.18173]
[1777552765590,45.52,76281.69,0.01,0.01059,1e-05,2.18256]
[1777552771632,45.53,76283.47,0.01,0.01061,1e-05,2.18561]
[1777552777523,45.53,76278.65,0.01,0.01058,1e-05,2.18039]
[1777552782711,45.54,76281.06,0.01,0.01061,1e-05,2.18537]
[1777552787745,45.55,76283.64,0.01,0.01064,1e-05,2.19059]
[1777552792782,45.55,76284.02,0.01,0.01065,1e-05,2.19261]
[1777552797815,45.56,76286.52,0.01,0.01067,1e-05,2.19769]
[1777552802850,45.56,76287.05,0.01,0.01069,1e-05,2.19991]
[1777552807887,45.57,76296.39,0.01,0.01077,1e-05,2.21493]
[1777552812921,45.57,76296.87,0.01,0.01078,1e-05,2.21696]
[1777552817956,45.58,76288.25,0.01,0.01072,1e-05,2.20569]
[1777552822995,45.58,76285.57,0.01,0.01071,1e-05,2.20323]
[1777552828030,45.59,76285.25,0.01,0.01071,1e-05,2.20422]
[1777552833066,45.59,76286.76,0.01,0.01073,1e-05,2.20651]
[1777552838100,45.6,76286.97,0.01,0.01073,1e-05,2.2082]
[1777552843135,45.61,76285.12,0.01,0.01073,1e-05,2.20687]
[1777552848173,45.61,76285.1,0.01,0.01073,1e-05,2.2082]
[1777552853207,45.62,76282.41,0.01,0.01072,1e-05,2.20563]
[1777552858242,45.62,76283.14,0.01,0.01073,1e-05,2.20806]
[1777552863277,45.63,76284.88,0.01,0.01076,1e-05,2.21194]
[1777552868312,45.63,76282.43,0.01,0.01074,1e-05,2.20969]
[1777552873353,45.64,76281.52,0.01,0.01074,1e-05,2.2097]
[1777552879395,45.64,76281.7,0.01,0.01075,1e-05,2.21154]
[1777552885500,45.65,76281.68,0.01,0.01076,1e-05,2.21307]
[1777552890533,45.65,76281.82,0.01,0.01077,1e-05,2.21455]
[1777552891543,45.65,76281.82,0.01,0.01077,1e-05,2.21455]
[1777552891582,45.65,76265.01,0.01,0.01063,1e-05,2.18908]
[1777552892241,45.65,76265.01,0.01,0.01063,1e-05,2.18908]
[1777552892548,45.66,76265.01,0.01,0.01063,1e-05,2.18936]
[1777552897588,45.66,76272.58,0.01,0.0107,1e-05,2.20202]
[1777552902619,45.67,76265.94,0.01,0.01066,1e-05,2.19373]
[1777552907654,45.67,76264.57,0.01,0.01066,1e-05,2.19313]
[1777552912690,45.68,76256.34,0.01,0.0106,1e-05,2.18261]
[1777552917724,45.68,76250.4,0.01,0.01056,1e-05,2.17553]
[1777552922759,45.69,76250.77,0.01,0.01057,1e-05,2.17755]
[1777552928575,45.69,76253.05,0.01,0.0106,1e-05,2.18228]
[1777552933836,45.7,76250.31,0.01,0.01058,1e-05,2.18006]
[1777552938872,45.71,76254.13,0.01,0.01062,1e-05,2.187]
[1777552943908,45.71,76252.75,0.01,0.01062,1e-05,2.18641]
[1777552949553,45.72,76247.12,0.01,0.01058,1e-05,2.17972]
[1777552954985,45.72,76246.76,0.01,0.01058,1e-05,2.1797]
[1777552960022,45.73,76248.14,0.01,0.0106,1e-05,2.18315]
[1777552965055,45.74,76241.56,0.01,0.01056,1e-05,2.17515]
[1777552970090,45.74,76242.86,0.01,0.01058,1e-05,2.17848]
[1777552975125,45.75,76245.06,0.01,0.0106,1e-05,2.18306]
[1777552980160,45.75,76247.77,0.01,0.01063,1e-05,2.18833]
[1777552985194,45.76,76255.78,0.01,0.0107,1e-05,2.20123]
[1777552990232,45.76,76256.28,0.01,0.01071,1e-05,2.20315]
[1777552995267,45.77,76254.14,0.01,0.0107,1e-05,2.20124]
[1777553000302,45.77,76254.43,0.01,0.01071,1e-05,2.20286]
[1777553005336,45.78,76254.37,0.01,0.01072,1e-05,2.20396]
[1777553010372,45.78,76255.02,0.01,0.01073,1e-05,2.20609]
[1777553015407,45.78,76252.21,0.01,0.01071,1e-05,2.20188]
[1777553020442,45.79,76251.65,0.01,0.01071,1e-05,2.20225]
[1777553025477,45.79,76241.82,0.01,0.01064,1e-05,2.1893]
[1777553030512,45.8,76242.27,0.01,0.01065,1e-05,2.19123]
[1777553035546,45.8,76241.15,0.01,0.01065,1e-05,2.19087]
[1777553040584,45.81,76240.39,0.01,0.01065,1e-05,2.19104]
[1777553045618,45.81,76236.76,0.01,0.01063,1e-05,2.18707]
[1777553049653,45.82,76222.0,0.01,0.01052,1e-05,2.16688]
[1777553050653,45.82,76208.3,0.01,0.01041,1e-05,2.14764]
[1777553055688,45.83,76213.13,0.01,0.01046,1e-05,2.15612]
[1777553060723,45.83,76214.83,0.01,0.01048,1e-05,2.16046]
[1777553065756,45.84,76217.41,0.01,0.01051,1e-05,2.16541]
[1777553070801,45.84,76206.79,0.01,0.01044,1e-05,2.15192]
[1777553075834,45.85,76208.28,0.01,0.01045,1e-05,2.15477]
[1777553080869,45.86,76210.47,0.01,0.01048,1e-05,2.15944]
[1777553085904,45.86,76207.52,0.01,0.01047,1e-05,2.15684]
[1777553090938,45.87,76205.52,0.01,0.01046,1e-05,2.15559]
[1777553095973,45.88,76200.27,0.01,0.01043,1e-05,2.14974]
[1777553101008,45.88,76194.68,0.01,0.01039,1e-05,2.14349]
[1777553106044,45.89,76188.41,0.01,0.01035,1e-05,2.13628]
[1777553108058,45.89,76205.64,0.01,0.01049,1e-05,2.16135]
[1777553113092,45.9,76213.87,0.01,0.01056,1e-05,2.17452]
[1777553118128,45.9,76227.26,0.01,0.01068,1e-05,2.1951]
[1777553123163,45.91,76221.81,0.01,0.01064,1e-05,2.18849]
[1777553128197,45.91,76225.79,0.01,0.01068,1e-05,2.19547]
[1777553133235,45.92,76227.67,0.01,0.01069,1e-05,2.19808]
[1777553138268,45.92,76230.42,0.01,0.01072,1e-05,2.20321]
[1777553143302,45.93,76235.33,0.01,0.01077,1e-05,2.21143]
[1777553148338,45.93,76237.21,0.01,0.01079,1e-05,2.2152]
[1777553153373,45.93,76234.85,0.01,0.01077,1e-05,2.21279]
[1777553158409,45.94,76235.5,0.01,0.01078,1e-05,2.21474]
[1777553163443,45.94,76237.84,0.01,0.01081,1e-05,2.21909]
[1777553168478,45.94,76239.1,0.01,0.01082,1e-05,2.22185]
[1777553170403,45.95,76238.68,0.01,0.01082,1e-05,2.22141]
[1777553170563,45.95,76239.09,0.01,0.01083,1e-05,2.22219]
[1777553173005,45.95,76239.09,0.01,0.01083,1e-05,2.22237]
[1777553173830,45.94,76238.73,0.01,0.01082,1e-05,2.22133]
[1777553175597,45.94,76233.54,0.01,0.01077,1e-05,2.21276]
[1777553175696,45.94,76231.49,0.01,0.01076,1e-05,2.20929]
[1777553181568,45.94,76229.05,0.01,0.01073,1e-05,2.2049]
[1777553186604,45.93,76233.62,0.01,0.01077,1e-05,2.21114]
[1777553187188,45.93,76233.62,0.01,0.01077,1e-05,2.21114]
[1777553187863,45.93,76233.62,0.01,0.01077,1e-05,2.21114]
[1777553196673,45.92,76233.69,0.01,0.01074,1e-05,2.20574]
[1777553201708,45.91,76232.25,0.01,0.01072,1e-05,2.202]
[1777553206744,45.9,76235.28,0.01,0.01073,1e-05,2.20401]
[1777553211782,45.91,76234.88,0.01,0.01073,1e-05,2.20451]
[1777553216817,45.91,76235.56,0.01,0.01074,1e-05,2.20656]
[1777553221852,45.91,76236.18,0.01,0.01075,1e-05,2.20849]
[1777553226888,45.92,76234.82,0.01,0.01075,1e-05,2.20753]
[1777553231922,45.92,76241.09,0.01,0.0108,1e-05,2.21778]
[1777553236958,45.93,76244.06,0.01,0.01083,1e-05,2.22301]
[1777553241993,45.93,76245.28,0.01,0.01085,1e-05,2.22561]
[1777553247029,45.93,76249.03,0.01,0.01088,1e-05,2.23189]
[1777553252068,45.94,76250.63,0.01,0.01089,1e-05,2.23368]
[1777553257105,45.94,76250.51,0.01,0.01089,1e-05,2.23426]
[1777553262135,45.94,76252.13,0.01,0.01091,1e-05,2.23739]
[1777553267170,45.94,76254.41,0.01,0.01093,1e-05,2.24147]
[1777553272206,45.95,76251.21,0.01,0.01091,1e-05,2.23751]
[1777553277243,45.95,76250.64,0.01,0.01091,1e-05,2.23742]
[1777553282278,45.95,76251.55,0.01,0.01092,1e-05,2.23949]
[1777553287315,45.96,76259.71,0.01,0.01099,1e-05,2.25213]
[1777553292350,45.96,76256.44,0.01,0.01097,1e-05,2.24793]
[1777553297384,45.96,76255.1,0.01,0.01096,1e-05,2.24656]
[1777553302420,45.96,76250.38,0.01,0.01093,1e-05,2.24027]
[1777553307455,45.96,76249.46,0.01,0.01092,1e-05,2.23955]
[1777553312490,45.97,76251.98,0.01,0.01094,1e-05,2.24255]
[1777553317525,45.97,76251.04,0.01,0.01094,1e-05,2.24173]
[1777553322559,45.97,76252.61,0.01,0.01095,1e-05,2.24458]
[1777553327595,45.97,76251.53,0.01,0.01095,1e-05,2.24352]
[1777553332630,45.98,76251.86,0.01,0.01095,1e-05,2.24456]
[1777553337664,45.98,76251.99,0.01,0.01096,1e-05,2.2453]
[1777553342700,45.98,76251.61,0.01,0.01096,1e-05,2.24529]
[1777553347734,45.98,76256.24,0.01,0.011,1e-05,2.25263]
[1777553352770,45.98,76255.21,0.01,0.01099,1e-05,2.25161]
[1777553357805,45.99,76255.45,0.01,0.011,1e-05,2.25245]
[1777553362843,45.99,76254.45,0.01,0.01099,1e-05,2.25148]
[1777553367876,45.99,76254.77,0.01,0.011,1e-05,2.25244]
[1777553372921,45.99,76256.25,0.01,0.011,1e-05,2.25379]
[1777553374930,45.99,76243.45,0.01,0.0109,1e-05,2.2352]
[1777553379965,45.99,76240.26,0.01,0.01088,1e-05,2.23121]
[1777553385000,46.0,76240.07,0.01,0.01088,1e-05,2.23158]
[1777553390039,46.0,76236.15,0.01,0.01086,1e-05,2.2265]
[1777553395079,46.0,76232.57,0.01,0.01083,1e-05,2.22198]
[1777553400123,46.0,76240.04,0.01,0.01089,1e-05,2.23358]
[1777553403128,46.01,76252.28,0.01,0.011,1e-05,2.25195]
[1777553408163,46.01,76255.72,0.01,0.01103,1e-05,2.25746]
[1777553414204,46.01,76257.76,0.01,0.01105,1e-05,2.26101]
[1777553419241,46.01,76261.85,0.01,0.01108,1e-05,2.2675]
[1777553424276,46.01,76263.31,0.01,0.0111,1e-05,2.27008]
[1777553428304,46.01,76273.89,0.01,0.01118,1e-05,2.28605]
[1777553433337,46.02,76274.74,0.01,0.01119,1e-05,2.28631]
[1777553438373,46.02,76275.8,0.01,0.0112,1e-05,2.28822]
[1777553443407,46.02,76276.25,0.01,0.0112,1e-05,2.28924]
[1777553448448,46.02,76280.83,0.01,0.01124,1e-05,2.29638]
[1777553453482,46.02,76281.24,0.01,0.01125,1e-05,2.2973]
[1777553458519,46.02,76281.42,0.01,0.01125,1e-05,2.29788]
[1777553461609,46.02,76294.66,0.01,0.01136,1e-05,2.31791]
[1777553464560,46.02,76313.04,0.01,0.01151,1e-05,2.34572]
[1777553469595,46.02,76312.12,0.01,0.01151,1e-05,2.34423]
[1777553474631,46.02,76313.28,0.01,0.01152,1e-05,2.34587]
[1777553479665,46.02,76319.19,0.01,0.01156,1e-05,2.35469]
[1777553483694,46.02,76330.69,0.01,0.01166,1e-05,2.37206]
[1777553488728,46.02,76329.76,0.01,0.01165,1e-05,2.37029]
[1777553493764,46.02,76333.9,0.01,0.01168,1e-05,2.37492]
[1777553498799,46.02,76337.08,0.01,0.0117,1e-05,2.37942]
[1777553503835,46.01,76345.46,0.01,0.01177,1e-05,2.39193]
[1777553507863,46.01,76356.79,0.01,0.01187,1e-05,2.40904]
[1777553512898,46.01,76355.19,0.01,0.01185,1e-05,2.40593]
[1777553514912,46.01,76343.42,0.01,0.01175,1e-05,2.3875]
[1777553519949,46.01,76337.11,0.01,0.01169,1e-05,2.37735]
[1777553523975,46.01,76325.11,0.01,0.01159,1e-05,2.35868]
[1777553529010,46.01,76319.65,0.01,0.01154,1e-05,2.35015]
[1777553533048,46.01,76304.64,0.01,0.01141,1e-05,2.32726]
[1777553534052,46.01,76287.53,0.01,0.01127,1e-05,2.30153]
[1777553535054,46.01,76255.75,0.01,0.01101,1e-05,2.2544]
[1777553540092,46.01,76252.57,0.01,0.01099,1e-05,2.25036]
[1777553545124,46.01,76258.97,0.01,0.01104,1e-05,2.2604]
[1777553550162,46.01,76264.09,0.01,0.01109,1e-05,2.26849]
[1777553555196,46.01,76261.88,0.01,0.01107,1e-05,2.26438]
[1777553560231,46.02,76264.14,0.01,0.01109,1e-05,2.26821]
[1777553565265,46.02,76271.99,0.01,0.01115,1e-05,2.28023]
[1777553567285,46.02,76258.9,0.01,0.01105,1e-05,2.26112]
[1777553571308,46.02,76248.11,0.01,0.01096,1e-05,2.24562]
[1777553575336,46.02,76261.22,0.01,0.01107,1e-05,2.26553]
[1777553580370,46.02,76263.81,0.01,0.0111,1e-05,2.26983]
[1777553585406,46.03,76264.53,0.01,0.01111,1e-05,2.27134]
[1777553590441,46.03,76259.19,0.01,0.01106,1e-05,2.2639]
[1777553596482,46.03,76261.35,0.01,0.01109,1e-05,2.26766]
[1777553601517,46.03,76260.6,0.01,0.01108,1e-05,2.26703]
[1777553606553,46.03,76258.46,0.01,0.01107,1e-05,2.26439]
[1777553611587,46.04,76260.3,0.01,0.01108,1e-05,2.26636]
[1777553616624,46.04,76262.13,0.01,0.0111,1e-05,2.2696]
[1777553621659,46.04,76270.03,0.01,0.01116,1e-05,2.28173]
[1777553626695,46.04,76269.86,0.01,0.01117,1e-05,2.28188]
[1777553631730,46.04,76269.36,0.01,0.01116,1e-05,2.28153]
[1777553636764,46.04,76267.86,0.01,0.01115,1e-05,2.27972]
[1777553641800,46.05,76267.83,0.01,0.01116,1e-05,2.28008]
[1777553646835,46.05,76271.7,0.01,0.01119,1e-05,2.28621]
[1777553651869,46.05,76270.06,0.01,0.01118,1e-05,2.28412]
[1777553656905,46.05,76268.8,0.01,0.01117,1e-05,2.28263]
[1777553661939,46.05,76268.22,0.01,0.01117,1e-05,2.28215]
[1777553666976,46.05,76269.31,0.01,0.01118,1e-05,2.28416]
[1777553672013,46.05,76274.91,0.01,0.01122,1e-05,2.29148]
[1777553677047,46.06,76274.21,0.01,0.01122,1e-05,2.29076]
[1777553682081,46.06,76268.72,0.01,0.01117,1e-05,2.28293]
[1777553687116,46.06,76267.42,0.01,0.01116,1e-05,2.28138]
[1777553692152,46.06,76268.34,0.01,0.01117,1e-05,2.28313]
[1777553697187,46.06,76269.85,0.01,0.01119,1e-05,2.28575]
[1777553702221,46.06,76271.17,0.01,0.0112,1e-05,2.28807]
[1777553707257,46.06,76259.56,0.01,0.01111,1e-05,2.27119]
[1777553712292,46.07,76267.17,0.01,0.01117,1e-05,2.28289]
[1777553717327,46.07,76267.42,0.01,0.01118,1e-05,2.2836]
[1777553722362,46.07,76268.01,0.01,0.01118,1e-05,2.28481]
[1777553727397,46.07,76268.53,0.01,0.01119,1e-05,2.28597]
[1777553732433,46.07,76270.12,0.01,0.0112,1e-05,2.28733]
[1777553737466,46.07,76270.3,0.01,0.0112,1e-05,2.28791]
[1777553742501,46.07,76271.59,0.01,0.01121,1e-05,2.29014]
[1777553747537,46.07,76271.53,0.01,0.01121,1e-05,2.29034]
[1777553752572,46.07,76274.45,0.01,0.01124,1e-05,2.29498]
[1777553757607,46.08,76273.34,0.01,0.01123,1e-05,2.29357]
[1777553762642,46.08,76272.41,0.01,0.01123,1e-05,2.29246]
[1777553766672,46.08,76261.16,0.01,0.01114,1e-05,2.27603]
[1777553771705,46.08,76251.1,0.01,0.01106,1e-05,2.2616]
[1777553776745,46.08,76245.44,0.01,0.01101,1e-05,2.25371]
[1777553781779,46.08,76237.92,0.01,0.01096,1e-05,2.24327]
[1777553786814,46.09,76246.17,0.01,0.01103,1e-05,2.25598]
[1777553791851,46.09,76249.98,0.01,0.01105,1e-05,2.26081]
[1777553793863,46.09,76236.68,0.01,0.01095,1e-05,2.24152]
[1777553798898,46.09,76239.94,0.01,0.01098,1e-05,2.24696]
[1777553803934,46.09,76249.94,0.01,0.01106,1e-05,2.26229]
[1777553808970,46.1,76257.01,0.01,0.01112,1e-05,2.27327]
[1777553814004,46.1,76256.39,0.01,0.01112,1e-05,2.27279]
[1777553819039,46.1,76256.45,0.01,0.01112,1e-05,2.27328]
[1777553824074,46.1,76255.41,0.01,0.01112,1e-05,2.27213]
[1777553829108,46.1,76258.27,0.01,0.01114,1e-05,2.27672]
[1777553834145,46.1,76256.72,0.01,0.01113,1e-05,2.27475]
[1777553839180,46.1,76254.25,0.01,0.01111,1e-05,2.27142]
[1777553844214,46.11,76246.92,0.01,0.01105,1e-05,2.26095]
[1777553850257,46.11,76249.46,0.01,0.01108,1e-05,2.26516]
[1777553855292,46.11,76251.92,0.01,0.01109,1e-05,2.26785]
[1777553860328,46.11,76254.79,0.01,0.01112,1e-05,2.27242]
[1777553866370,46.11,76254.19,0.01,0.01112,1e-05,2.2719]
[1777553871405,46.11,76253.83,0.01,0.01112,1e-05,2.27167]
[1777553876440,46.11,76253.83,0.01,0.01112,1e-05,2.27197]
[1777553881475,46.11,76252.17,0.01,0.0111,1e-05,2.26982]
[1777553886510,46.12,76247.86,0.01,0.01107,1e-05,2.26377]
[1777553891545,46.12,76250.69,0.01,0.0111,1e-05,2.26831]
[1777553896580,46.12,76251.53,0.01,0.01111,1e-05,2.26996]
[1777553901616,46.12,76254.19,0.01,0.01113,1e-05,2.2742]
[1777553906650,46.12,76253.47,0.01,0.01113,1e-05,2.27344]
[1777553911685,46.12,76253.14,0.01,0.01112,1e-05,2.27193]
[1777553916720,46.12,76253.1,0.01,0.01112,1e-05,2.27217]
[1777553922762,46.13,76254.43,0.01,0.01113,1e-05,2.27449]
[1777553927797,46.13,76253.69,0.01,0.01113,1e-05,2.27368]
[1777553932833,46.13,76257.45,0.01,0.01116,1e-05,2.27951]
[1777553937866,46.13,76257.01,0.01,0.01116,1e-05,2.27909]
[1777553942902,46.13,76257.24,0.01,0.01116,1e-05,2.27965]
[1777553947937,46.13,76256.6,0.01,0.01116,1e-05,2.27893]
[1777553952973,46.13,76257.82,0.01,0.01117,1e-05,2.28095]
[1777553960024,46.13,76256.49,0.01,0.01116,1e-05,2.27927]
[1777553965057,46.13,76253.91,0.01,0.01114,1e-05,2.27566]
[1777553970092,46.13,76250.9,0.01,0.01112,1e-05,2.27147]
[1777553975127,46.13,76250.48,0.01,0.01111,1e-05,2.26982]
[1777553980162,46.14,76249.13,0.01,0.0111,1e-05,2.26812]
[1777553985197,46.14,76248.8,0.01,0.0111,1e-05,2.26794]
[1777553990231,46.14,76246.46,0.01,0.01108,1e-05,2.26478]
[1777553995267,46.14,76241.1,0.01,0.01104,1e-05,2.25729]
[1777554000309,46.14,76240.75,0.01,0.01104,1e-05,2.25722]
[1777554003329,46.14,76252.55,0.01,0.01114,1e-05,2.27481]
[1777554008365,46.14,76260.63,0.01,0.0112,1e-05,2.28711]
[1777554011385,46.14,76272.87,0.01,0.0113,1e-05,2.30547]
[1777554016420,46.14,76268.93,0.01,0.01127,1e-05,2.29965]
[1777554021456,46.14,76263.26,0.01,0.01123,1e-05,2.29134]
[1777554026491,46.14,76265.3,0.01,0.01124,1e-05,2.29457]
[1777554031527,46.15,76275.34,0.01,0.01132,1e-05,2.30837]
[1777554036561,46.15,76278.38,0.01,0.01135,1e-05,2.31299]
[1777554041596,46.15,76279.5,0.01,0.01136,1e-05,2.31474]
[1777554047639,46.15,76282.75,0.01,0.01138,1e-05,2.31971]
[1777554052674,46.15,76278.79,0.01,0.01135,1e-05,2.31385]
[1777554057710,46.15,76279.49,0.01,0.01136,1e-05,2.31504]
[1777554062743,46.15,76266.45,0.01,0.01125,1e-05,2.29569]
[1777554063209,46.15,76266.45,0.01,0.01125,1e-05,2.29569]
[1777554063814,46.15,76266.45,0.01,0.01125,1e-05,2.29569]
[1777554067935,46.15,76257.21,0.01,0.01118,1e-05,2.28222]
[1777554068785,46.15,76250.42,0.01,0.01112,1e-05,2.27232]
[1777554070283,46.15,76250.04,0.01,0.01112,1e-05,2.27185]
[1777554070799,46.15,76250.02,0.01,0.01112,1e-05,2.27191]
[1777554075836,46.15,76249.94,0.01,0.01112,1e-05,2.27227]
[1777554077790,46.15,76249.48,0.01,0.01112,1e-05,2.27169]
[1777554077849,46.15,76247.39,0.01,0.0111,1e-05,2.2687]
[1777554078473,46.15,76247.39,0.01,0.0111,1e-05,2.2687]
[1777554078856,46.15,76246.17,0.01,0.01109,1e-05,2.26701]
[1777554083434,46.15,76247.12,0.01,0.0111,1e-05,2.26883]
[1777554083450,46.15,76247.12,0.01,0.0111,1e-05,2.26883]
[1777554088926,46.16,76251.38,0.01,0.01114,1e-05,2.27572]
[1777554093962,46.16,76251.88,0.01,0.01114,1e-05,2.27556]
[1777554098997,46.16,76253.26,0.01,0.01116,1e-05,2.27803]
[1777554100233,46.16,76252.81,0.01,0.01115,1e-05,2.27745]
[1777554101011,46.16,76253.3,0.01,0.01116,1e-05,2.27826]
[1777554101221,46.16,76253.3,0.01,0.01116,1e-05,2.27826]
[1777554101295,46.16,76253.96,0.01,0.01116,1e-05,2.27924]
[1777554102372,46.16,76253.96,0.01,0.01116,1e-05,2.27924]
[1777554102435,46.16,76258.89,0.01,0.0112,1e-05,2.28673]
[1777554108060,46.16,76259.43,0.01,0.01121,1e-05,2.28786]
[1777554113095,46.16,76254.45,0.01,0.01117,1e-05,2.28081]
[1777554118131,46.17,76255.05,0.01,0.01118,1e-05,2.28211]
[1777554123166,46.17,76255.91,0.01,0.01119,1e-05,2.28382]
[1777554128211,46.17,76257.11,0.01,0.0112,1e-05,2.28606]
[1777554133236,46.17,76255.99,0.01,0.01119,1e-05,2.28488]
[1777554138271,46.17,76261.4,0.01,0.01124,1e-05,2.29335]
[1777554143306,46.17,76262.34,0.01,0.01125,1e-05,2.29509]
[1777554148342,46.17,76268.68,0.01,0.0113,1e-05,2.30486]
[1777554153248,46.18,76270.04,0.01,0.01131,1e-05,2.30574]
[1777554153379,46.18,76280.88,0.01,0.0114,1e-05,2.32207]
[1777554155444,46.18,76283.26,0.01,0.01142,1e-05,2.32565]
[1777554155447,46.18,76283.54,0.01,0.01142,1e-05,2.32608]
[1777554158178,46.18,76284.31,0.01,0.01143,1e-05,2.32724]
[1777554158414,46.18,76284.96,0.01,0.01143,1e-05,2.32822]
[1777554163449,46.18,76288.39,0.01,0.01146,1e-05,2.33343]
[1777554164676,46.18,76288.39,0.01,0.01146,1e-05,2.33343]
[1777554164747,46.18,76293.01,0.01,0.0115,1e-05,2.34042]
[1777554170498,46.18,76293.68,0.01,0.01151,1e-05,2.34143]
[1777554175535,46.18,76294.47,0.01,0.01151,1e-05,2.34263]
[1777554176989,46.18,76294.47,0.01,0.01151,1e-05,2.34263]
[1777554177068,46.18,76300.18,0.01,0.01156,1e-05,2.35129]
[1777554182582,46.18,76300.72,0.01,0.01157,1e-05,2.35202]
[1777554185682,46.18,76299.29,0.01,0.01155,1e-05,2.34981]
[1777554185754,46.18,76297.86,0.01,0.01154,1e-05,2.34763]
[1777554187566,46.18,76297.86,0.01,0.01154,1e-05,2.34762]
[1777554187667,46.18,76299.12,0.01,0.01155,1e-05,2.34952]
[1777554188299,46.18,76299.12,0.01,0.01155,1e-05,2.34952]
[1777554188624,46.18,76299.12,0.01,0.01155,1e-05,2.34949]
[1777554193659,46.18,76298.36,0.01,0.01155,1e-05,2.34829]
[1777554198694,46.18,76296.0,0.01,0.01153,1e-05,2.34467]
[1777554203729,46.17,76296.93,0.01,0.01153,1e-05,2.34604]
[1777554208765,46.17,76298.2,0.01,0.01154,1e-05,2.34793]
[1777554213805,46.17,76300.6,0.01,0.01156,1e-05,2.35018]
[1777554218833,46.17,76301.22,0.01,0.01156,1e-05,2.35098]
[1777554223869,46.17,76303.51,0.01,0.01158,1e-05,2.35441]
[1777554228904,46.17,76304.82,0.01,0.01159,1e-05,2.35631]
[1777554233939,46.17,76312.33,0.01,0.01165,1e-05,2.36763]
[1777554238975,46.17,76308.98,0.01,0.01163,1e-05,2.36237]
[1777554244022,46.17,76305.73,0.01,0.0116,1e-05,2.35726]
[1777554249051,46.17,76307.43,0.01,0.01161,1e-05,2.35972]
[1777554254086,46.17,76307.31,0.01,0.01161,1e-05,2.3594]
[1777554259121,46.17,76306.93,0.01,0.0116,1e-05,2.35865]
[1777554264156,46.17,76305.86,0.01,0.01159,1e-05,2.35687]
[1777554269192,46.17,76303.08,0.01,0.01157,1e-05,2.35251]
[1777554272215,46.17,76294.63,0.01,0.01149,1e-05,2.33831]
[1777554275232,46.17,76279.97,0.01,0.01137,1e-05,2.31629]
[1777554280268,46.17,76273.31,0.01,0.01132,1e-05,2.30649]
[1777554285305,46.17,76271.25,0.01,0.0113,1e-05,2.30362]
[1777554287568,46.17,76270.39,0.01,0.01129,1e-05,2.30234]
[1777554288141,46.17,76276.32,0.01,0.01134,1e-05,2.31128]
[1777554290407,46.17,76282.43,0.01,0.01139,1e-05,2.32045]
[1777554290491,46.17,76282.43,0.01,0.01139,1e-05,2.32045]
[1777554296380,46.17,76282.25,0.01,0.01139,1e-05,2.32017]
[1777554299424,46.17,76278.74,0.01,0.01136,1e-05,2.31489]
[1777554299635,46.17,76277.13,0.01,0.01135,1e-05,2.3125]
[1777554300931,46.17,76277.13,0.01,0.01135,1e-05,2.3125]
[1777554301027,46.17,76274.64,0.01,0.01133,1e-05,2.30878]
[1777554301614,46.17,76274.64,0.01,0.01133,1e-05,2.30878]
[1777554301632,46.17,76269.19,0.01,0.01128,1e-05,2.30064]
[1777554302341,46.17,76269.19,0.01,0.01128,1e-05,2.30064]
[1777554302423,46.17,76266.8,0.01,0.01126,1e-05,2.29712]
[1777554304295,46.17,76266.8,0.01,0.01126,1e-05,2.29712]
[1777554305147,46.17,76266.8,0.01,0.01126,1e-05,2.29712]
[1777554304435,46.17,76265.29,0.01,0.01125,1e-05,2.2949]
[1777554305443,46.17,76265.13,0.01,0.01125,1e-05,2.29471]
[1777554309684,46.17,76252.55,0.01,0.01115,1e-05,2.27627]
[1777554312496,46.17,76240.73,0.01,0.01105,1e-05,2.25898]
[1777554317530,46.18,76234.12,0.01,0.011,1e-05,2.24981]
[1777554320437,46.18,76237.72,0.01,0.01103,1e-05,2.25534]
[1777554321159,46.18,76237.72,0.01,0.01103,1e-05,2.25534]
[1777554320547,46.18,76239.44,0.01,0.01105,1e-05,2.25799]
[1777554321679,46.18,76239.44,0.01,0.01105,1e-05,2.25799]
[1777554327598,46.18,76246.59,0.01,0.01111,1e-05,2.26926]
[1777554331479,46.18,76249.31,0.01,0.01113,1e-05,2.27356]
[1777554332045,46.18,76249.31,0.01,0.01113,1e-05,2.27356]
[1777554337668,46.18,76253.23,0.01,0.01116,1e-05,2.27879]
[1777554338310,46.18,76253.23,0.01,0.01116,1e-05,2.27879]
[1777554338673,46.18,76255.08,0.01,0.01118,1e-05,2.28161]
[1777554343709,46.19,76254.86,0.01,0.01118,1e-05,2.28172]
[1777554344502,46.19,76254.86,0.01,0.01118,1e-05,2.28172]
[1777554344715,46.19,76258.23,0.01,0.01121,1e-05,2.28672]
[1777554349751,46.19,76259.89,0.01,0.01122,1e-05,2.28949]
[1777554355792,46.19,76258.96,0.01,0.01122,1e-05,2.28848]
[1777554357549,46.19,76258.81,0.01,0.01122,1e-05,2.28832]
[1777554357809,46.19,76259.33,0.01,0.01122,1e-05,2.28915]
[1777554361042,46.19,76259.27,0.01,0.01122,1e-05,2.28912]
[1777554361102,46.19,76258.46,0.01,0.01122,1e-05,2.28803]
[1777554363849,46.19,76272.33,0.01,0.01133,1e-05,2.30887]
[1777554368884,46.19,76275.21,0.01,0.01136,1e-05,2.31326]
[1777554373919,46.19,76272.82,0.01,0.01134,1e-05,2.30977]
[1777554378960,46.19,76267.18,0.01,0.01129,1e-05,2.30145]
[1777554387016,46.19,76270.51,0.01,0.01132,1e-05,2.30662]
[1777554392051,46.19,76276.03,0.01,0.01136,1e-05,2.31365]
[1777554397086,46.19,76275.87,0.01,0.01136,1e-05,2.31343]
[1777554402121,46.19,76278.66,0.01,0.01138,1e-05,2.31768]
[1777554407156,46.19,76277.5,0.01,0.01137,1e-05,2.31602]
[1777554412192,46.19,76279.51,0.01,0.01139,1e-05,2.31912]
[1777554417226,46.19,76273.73,0.01,0.01134,1e-05,2.31055]
[1777554422261,46.19,76262.8,0.01,0.01125,1e-05,2.29442]
[1777554427297,46.19,76260.55,0.01,0.01124,1e-05,2.29133]
[1777554432332,46.2,76260.85,0.01,0.01124,1e-05,2.29201]
[1777554437367,46.2,76259.17,0.01,0.01123,1e-05,2.28971]
[1777554442402,46.2,76256.75,0.01,0.01121,1e-05,2.28631]
[1777554447437,46.2,76263.07,0.01,0.01126,1e-05,2.29589]
[1777554452472,46.2,76268.67,0.01,0.0113,1e-05,2.30298]
[1777554457506,46.2,76263.56,0.01,0.01126,1e-05,2.29542]
[1777554462541,46.2,76261.81,0.01,0.01125,1e-05,2.29293]
[1777554467577,46.2,76261.92,0.01,0.01125,1e-05,2.29321]
[1777554473619,46.2,76264.92,0.01,0.01127,1e-05,2.29776]
[1777554478654,46.2,76265.46,0.01,0.01128,1e-05,2.29863]
[1777554483690,46.2,76269.28,0.01,0.01131,1e-05,2.30441]
[1777554488732,46.2,76268.72,0.01,0.0113,1e-05,2.3036]
[1777554493767,46.2,76268.83,0.01,0.01131,1e-05,2.30383]
[1777554498807,46.2,76270.26,0.01,0.01132,1e-05,2.30604]
[1777554503837,46.2,76270.25,0.01,0.01132,1e-05,2.30609]
[1777554509879,46.2,76270.03,0.01,0.01132,1e-05,2.30584]
[1777554513907,46.2,76259.43,0.01,0.01122,1e-05,2.28879]
[1777554518942,46.2,76258.81,0.01,0.01122,1e-05,2.28807]
[1777554523976,46.2,76255.34,0.01,0.01119,1e-05,2.2831]
[1777554529012,46.2,76252.86,0.01,0.01117,1e-05,2.27962]
[1777554534047,46.2,76246.93,0.01,0.01113,1e-05,2.27112]
[1777554539081,46.21,76246.13,0.01,0.01112,1e-05,2.27024]
[1777554544116,46.21,76239.39,0.01,0.01107,1e-05,2.26064]
[1777554549151,46.21,76244.9,0.01,0.01112,1e-05,2.26913]
[1777554554188,46.21,76246.94,0.01,0.01113,1e-05,2.27248]
[1777554559223,46.21,76247.27,0.01,0.01114,1e-05,2.27328]
[1777554564257,46.21,76256.3,0.01,0.01121,1e-05,2.28691]
[1777554569292,46.21,76260.3,0.01,0.01125,1e-05,2.29305]
[1777554574327,46.21,76267.52,0.01,0.0113,1e-05,2.30263]
[1777554579363,46.21,76272.29,0.01,0.01134,1e-05,2.30983]
[1777554584397,46.21,76269.68,0.01,0.01132,1e-05,2.30592]
[1777554589431,46.21,76264.04,0.01,0.01127,1e-05,2.2976]
[1777554594467,46.21,76265.06,0.01,0.01128,1e-05,2.29923]
[1777554599502,46.21,76264.34,0.01,0.01128,1e-05,2.29827]
[1777554604536,46.22,76263.05,0.01,0.01127,1e-05,2.29648]
[1777554609573,46.22,76268.62,0.01,0.01131,1e-05,2.30491]
[1777554614606,46.22,76259.54,0.01,0.01124,1e-05,2.29149]
[1777554619390,46.22,76258.27,0.01,0.01123,1e-05,2.28972]
[1777554619477,46.22,76257.97,0.01,0.01123,1e-05,2.28936]
[1777554624677,46.22,76254.33,0.01,0.0112,1e-05,2.28412]
[1777554630551,46.22,76235.72,0.01,0.01105,1e-05,2.257]
[1777554634686,46.22,76237.1,0.01,0.01106,1e-05,2.25801]
[1777554634749,46.22,76236.68,0.01,0.01105,1e-05,2.25749]
[1777554638335,46.22,76237.19,0.01,0.01106,1e-05,2.25834]
[1777554638351,46.22,76238.15,0.01,0.01107,1e-05,2.26004]
[1777554643813,46.22,76231.99,0.01,0.01102,1e-05,2.25154]
[1777554649402,46.23,76222.9,0.01,0.01095,1e-05,2.23875]
[1777554649503,46.23,76222.0,0.01,0.01095,1e-05,2.23785]
[1777554650104,46.23,76222.0,0.01,0.01095,1e-05,2.23785]
[1777554650205,46.23,76222.13,0.01,0.01095,1e-05,2.23804]
[1777554652724,46.23,76220.57,0.01,0.01093,1e-05,2.23591]
[1777554652875,46.23,76218.82,0.01,0.01092,1e-05,2.2335]
[1777554657911,46.23,76216.77,0.01,0.01091,1e-05,2.23129]
[1777554661512,46.23,76223.7,0.01,0.01097,1e-05,2.24172]
[1777554661611,46.23,76228.32,0.01,0.01101,1e-05,2.24891]
[1777554662440,46.23,76228.32,0.01,0.01101,1e-05,2.24891]
[1777554662519,46.24,76232.48,0.01,0.01104,1e-05,2.25515]
[1777554665235,46.24,76233.34,0.01,0.01105,1e-05,2.25641]
[1777554665323,46.24,76232.43,0.01,0.01104,1e-05,2.25531]
[1777554665859,46.24,76232.43,0.01,0.01104,1e-05,2.25531]
[1777554665967,46.24,76232.43,0.01,0.01104,1e-05,2.25531]
[1777554667690,46.24,76233.28,0.01,0.01105,1e-05,2.2568]
[1777554667995,46.24,76233.2,0.01,0.01105,1e-05,2.2568]
[1777554671012,46.24,76222.34,0.01,0.01096,1e-05,2.24113]
[1777554671690,46.24,76222.34,0.01,0.01096,1e-05,2.24113]
[1777554672012,46.24,76224.06,0.01,0.01098,1e-05,2.24378]
[1777554677046,46.24,76225.06,0.01,0.01099,1e-05,2.24595]
[1777554682279,46.24,76234.27,0.01,0.01107,1e-05,2.26021]
[1777554682304,46.24,76232.63,0.01,0.01106,1e-05,2.2578]
[1777554688541,46.25,76229.67,0.01,0.01104,1e-05,2.25419]
[1777554688611,46.25,76222.15,0.01,0.01098,1e-05,2.24318]
[1777554689943,46.25,76222.15,0.01,0.01098,1e-05,2.24348]
[1777554690145,46.25,76221.25,0.01,0.01097,1e-05,2.24216]
[1777554692363,46.25,76217.24,0.01,0.01093,1e-05,2.23515]
[1777554692465,46.25,76217.61,0.01,0.01094,1e-05,2.23585]
[1777554696060,46.25,76219.49,0.01,0.01095,1e-05,2.23907]
[1777554696186,46.25,76219.46,0.01,0.01095,1e-05,2.23918]
[1777554698065,46.25,76219.71,0.01,0.01096,1e-05,2.2397]
[1777554698203,46.25,76219.75,0.01,0.01096,1e-05,2.23991]
[1777554703238,46.26,76220.25,0.01,0.01097,1e-05,2.24143]
[1777554709280,46.26,76222.69,0.01,0.01099,1e-05,2.24593]
[1777554714314,46.26,76223.63,0.01,0.011,1e-05,2.24808]
[1777554717336,46.26,76234.7,0.01,0.0111,1e-05,2.26478]
[1777554722374,46.27,76235.24,0.01,0.0111,1e-05,2.26634]
[1777554727406,46.27,76225.81,0.01,0.01103,1e-05,2.25306]
[1777554732442,46.27,76228.61,0.01,0.01106,1e-05,2.25792]
[1777554737476,46.28,76230.24,0.01,0.01108,1e-05,2.26105]
[1777554742511,46.28,76230.64,0.01,0.01108,1e-05,2.26239]
[1777554747545,46.28,76233.51,0.01,0.01111,1e-05,2.26737]
[1777554752585,46.28,76239.75,0.01,0.01116,1e-05,2.27583]
[1777554753589,46.28,76252.11,0.01,0.01126,1e-05,2.29442]
[1777554758626,46.29,76254.57,0.01,0.01128,1e-05,2.29852]
[1777554763663,46.29,76251.21,0.01,0.01126,1e-05,2.29395]
[1777554768700,46.29,76250.87,0.01,0.01126,1e-05,2.29386]
[1777554773735,46.29,76250.93,0.01,0.01126,1e-05,2.29439]
[1777554778769,46.29,76248.46,0.01,0.01124,1e-05,2.29106]
[1777554783805,46.29,76239.66,0.01,0.01117,1e-05,2.27842]
[1777554788842,46.3,76247.77,0.01,0.01124,1e-05,2.29083]
[1777554794885,46.3,76254.11,0.01,0.0113,1e-05,2.30055]
[1777554799920,46.3,76252.01,0.01,0.01128,1e-05,2.29767]
[1777554804954,46.3,76250.24,0.01,0.01127,1e-05,2.29529]
[1777554809988,46.3,76249.2,0.01,0.01126,1e-05,2.29396]
[1777554816031,46.3,76248.59,0.01,0.01125,1e-05,2.292]
[1777554821894,46.3,76247.7,0.01,0.01124,1e-05,2.29095]
[1777554827108,46.3,76247.39,0.01,0.01124,1e-05,2.29071]
[1777554833150,46.3,76247.13,0.01,0.01124,1e-05,2.29056]
[1777554838185,46.3,76251.43,0.01,0.01128,1e-05,2.2971]
[1777554843219,46.3,76251.64,0.01,0.01128,1e-05,2.29755]
[1777554848257,46.3,76253.34,0.01,0.0113,1e-05,2.30021]
[1777554853289,46.3,76262.87,0.01,0.01137,1e-05,2.3145]
[1777554858326,46.3,76257.94,0.01,0.01133,1e-05,2.30709]
[1777554863359,46.3,76257.51,0.01,0.01133,1e-05,2.30639]
[1777554866380,46.3,76244.95,0.01,0.01123,1e-05,2.28769]
[1777554871415,46.3,76245.71,0.01,0.01123,1e-05,2.28755]
[1777554877459,46.3,76247.6,0.01,0.01124,1e-05,2.29046]
[1777554882493,46.31,76250.22,0.01,0.01126,1e-05,2.29445]
[1777554888535,46.31,76252.27,0.01,0.01128,1e-05,2.29757]
[1777554893570,46.31,76251.73,0.01,0.01128,1e-05,2.29683]
[1777554898604,46.31,76255.68,0.01,0.01131,1e-05,2.30276]
[1777554903640,46.31,76255.3,0.01,0.01131,1e-05,2.30221]
[1777554908675,46.31,76254.62,0.01,0.0113,1e-05,2.30127]
[1777554913709,46.31,76254.08,0.01,0.0113,1e-05,2.30058]
[1777554918745,46.31,76253.85,0.01,0.0113,1e-05,2.30038]
[1777554923780,46.31,76255.41,0.01,0.01131,1e-05,2.30286]
[1777554928832,46.31,76261.65,0.01,0.01136,1e-05,2.3123]
[1777554933852,46.31,76263.83,0.01,0.01137,1e-05,2.31424]
[1777554937878,46.31,76250.41,0.01,0.01126,1e-05,2.29423]
[1777554942914,46.31,76250.15,0.01,0.01126,1e-05,2.29401]
[1777554948957,46.31,76250.79,0.01,0.01127,1e-05,2.29514]
[1777554953993,46.31,76255.68,0.01,0.01131,1e-05,2.30247]
[1777554960034,46.31,76254.23,0.01,0.0113,1e-05,2.30034]
[1777554965071,46.31,76252.11,0.01,0.01128,1e-05,2.2972]
[1777554970104,46.31,76258.76,0.01,0.01134,1e-05,2.30707]
[1777554975139,46.31,76258.85,0.01,0.01134,1e-05,2.30714]
[1777554980173,46.31,76261.05,0.01,0.01135,1e-05,2.31033]
[1777554985208,46.31,76260.92,0.01,0.01135,1e-05,2.31003]
[1777554990244,46.31,76264.35,0.01,0.01138,1e-05,2.31505]
[1777554995279,46.31,76263.71,0.01,0.01137,1e-05,2.31264]
[1777554998301,46.31,76249.93,0.01,0.01125,1e-05,2.29212]
[1777555003335,46.31,76246.49,0.01,0.01123,1e-05,2.28714]
[1777555008372,46.31,76247.38,0.01,0.01123,1e-05,2.28861]
[1777555013406,46.31,76249.7,0.01,0.01125,1e-05,2.29218]
[1777555018442,46.31,76249.93,0.01,0.01126,1e-05,2.29265]
[1777555023476,46.31,76250.02,0.01,0.01126,1e-05,2.29292]
[1777555028513,46.31,76250.75,0.01,0.01126,1e-05,2.29415]
[1777555034553,46.31,76252.76,0.01,0.01128,1e-05,2.29727]
[1777555039588,46.31,76251.76,0.01,0.01127,1e-05,2.2959]
[1777555045632,46.31,76254.0,0.01,0.01129,1e-05,2.29935]
[1777555050665,46.31,76252.65,0.01,0.01128,1e-05,2.29743]
[1777555055700,46.31,76252.94,0.01,0.01128,1e-05,2.29661]
[1777555060734,46.31,76261.37,0.01,0.01135,1e-05,2.30921]
[1777555065770,46.31,76263.06,0.01,0.01136,1e-05,2.31166]
[1777555070805,46.31,76261.17,0.01,0.01135,1e-05,2.30872]
[1777555075839,46.31,76261.62,0.01,0.01135,1e-05,2.30931]
[1777555080877,46.31,76261.73,0.01,0.01135,1e-05,2.30941]
[1777555085909,46.31,76262.03,0.01,0.01135,1e-05,2.30979]
[1777555090944,46.31,76265.63,0.01,0.01138,1e-05,2.31509]
[1777555095979,46.31,76271.66,0.01,0.01143,1e-05,2.32402]
[1777555101016,46.31,76274.54,0.01,0.01145,1e-05,2.32819]
[1777555106051,46.31,76276.19,0.01,0.01147,1e-05,2.33049]
[1777555111085,46.31,76278.82,0.01,0.01148,1e-05,2.33294]
[1777555117128,46.31,76282.47,0.01,0.01151,1e-05,2.33816]
[1777555122163,46.31,76281.58,0.01,0.0115,1e-05,2.33659]
[1777555127205,46.31,76283.97,0.01,0.01152,1e-05,2.33998]
[1777555132233,46.31,76280.58,0.01,0.01149,1e-05,2.33462]
[1777555137268,46.3,76282.91,0.01,0.01151,1e-05,2.33794]
[1777555142302,46.3,76283.83,0.01,0.01152,1e-05,2.33915]
[1777555148344,46.3,76285.88,0.01,0.01153,1e-05,2.34203]
[1777555153382,46.3,76272.11,0.01,0.01142,1e-05,2.32117]
[1777555158417,46.3,76270.36,0.01,0.0114,1e-05,2.31854]
[1777555163451,46.3,76265.16,0.01,0.01136,1e-05,2.3108]
[1777555168488,46.3,76262.58,0.01,0.01134,1e-05,2.30698]
[1777555174370,46.3,76261.98,0.01,0.01133,1e-05,2.30481]
[1777555179565,46.3,76253.01,0.01,0.01125,1e-05,2.29151]
[1777555184600,46.3,76256.2,0.01,0.01128,1e-05,2.29639]
[1777555189635,46.3,76256.65,0.01,0.01128,1e-05,2.29714]
[1777555194669,46.3,76258.53,0.01,0.0113,1e-05,2.29999]
[1777555199704,46.3,76256.77,0.01,0.01129,1e-05,2.2974]
[1777555204740,46.3,76252.57,0.01,0.01125,1e-05,2.2912]
[1777555209775,46.31,76252.03,0.01,0.01125,1e-05,2.29047]
[1777555214809,46.31,76255.66,0.01,0.01128,1e-05,2.29591]
[1777555219846,46.31,76257.85,0.01,0.0113,1e-05,2.29918]
[1777555225887,46.31,76257.17,0.01,0.01129,1e-05,2.29814]
[1777555230922,46.31,76258.02,0.01,0.0113,1e-05,2.29939]
[1777555235957,46.31,76257.7,0.01,0.01129,1e-05,2.29755]
[1777555240992,46.3,76257.65,0.01,0.01129,1e-05,2.29746]
[1777555246029,46.3,76257.29,0.01,0.01128,1e-05,2.29691]
[1777555251063,46.31,76252.57,0.01,0.01125,1e-05,2.28993]
[1777555257105,46.31,76254.5,0.01,0.01126,1e-05,2.29288]
[1777555262140,46.31,76260.27,0.01,0.01131,1e-05,2.30154]
[1777555267176,46.31,76260.42,0.01,0.01131,1e-05,2.30184]
[1777555272214,46.31,76256.57,0.01,0.01128,1e-05,2.29623]
[1777555277246,46.31,76259.72,0.01,0.01131,1e-05,2.30112]
[1777555282281,46.31,76261.51,0.01,0.01132,1e-05,2.30401]
[1777555287318,46.31,76247.6,0.01,0.01121,1e-05,2.28359]
[1777555292358,46.31,76239.58,0.01,0.01114,1e-05,2.27082]
[1777555297394,46.31,76240.02,0.01,0.01115,1e-05,2.27192]
[1777555302428,46.31,76243.89,0.01,0.01118,1e-05,2.27803]
[1777555307463,46.31,76254.67,0.01,0.01127,1e-05,2.29433]
[1777555312501,46.32,76254.03,0.01,0.01127,1e-05,2.2936]
[1777555317536,46.32,76252.23,0.01,0.01125,1e-05,2.29115]
[1777555322572,46.32,76257.31,0.01,0.0113,1e-05,2.29891]
[1777555327606,46.32,76261.54,0.01,0.01133,1e-05,2.30533]
[1777555332641,46.32,76258.67,0.01,0.01131,1e-05,2.30114]
[1777555337676,46.32,76259.0,0.01,0.01131,1e-05,2.30168]
[1777555342711,46.32,76261.72,0.01,0.01133,1e-05,2.30575]
[1777555347746,46.32,76262.99,0.01,0.01135,1e-05,2.30765]
[1777555352781,46.32,76262.26,0.01,0.01133,1e-05,2.30523]
[1777555357816,46.32,76263.68,0.01,0.01134,1e-05,2.30737]
[1777555362850,46.32,76268.51,0.01,0.01138,1e-05,2.31458]
[1777555367886,46.32,76268.82,0.01,0.01139,1e-05,2.31499]
[1777555372921,46.32,76267.63,0.01,0.01138,1e-05,2.31314]
[1777555377956,46.32,76267.5,0.01,0.01138,1e-05,2.31289]
[1777555382991,46.32,76265.36,0.01,0.01136,1e-05,2.30964]
[1777555388027,46.32,76259.44,0.01,0.01131,1e-05,2.3008]
[1777555393061,46.32,76253.15,0.01,0.01126,1e-05,2.29154]
[1777555398096,46.32,76254.9,0.01,0.01127,1e-05,2.29431]
[1777555402124,46.32,76229.65,0.01,0.01107,1e-05,2.25719]
[1777555407158,46.32,76226.04,0.01,0.01104,1e-05,2.25243]
[1777555412195,46.32,76226.95,0.01,0.01104,1e-05,2.25297]
[1777555417229,46.33,76227.2,0.01,0.01105,1e-05,2.25388]
[1777555422267,46.33,76229.38,0.01,0.01107,1e-05,2.25758]
[1777555427300,46.33,76228.74,0.01,0.01107,1e-05,2.25712]
[1777555432337,46.33,76228.31,0.01,0.01107,1e-05,2.25695]
[1777555437369,46.33,76225.7,0.01,0.01105,1e-05,2.2536]
[1777555442404,46.33,76221.03,0.01,0.01101,1e-05,2.24726]
[1777555447442,46.34,76221.59,0.01,0.01102,1e-05,2.24866]
[1777555452478,46.34,76223.78,0.01,0.01104,1e-05,2.25257]
[1777555457513,46.34,76228.82,0.01,0.01109,1e-05,2.26051]
[1777555463556,46.34,76228.76,0.01,0.01109,1e-05,2.26105]
[1777555468589,46.35,76229.25,0.01,0.0111,1e-05,2.26232]
[1777555473624,46.35,76228.96,0.01,0.01109,1e-05,2.26116]
[1777555478660,46.35,76233.3,0.01,0.01113,1e-05,2.26809]
[1777555483695,46.35,76232.53,0.01,0.01113,1e-05,2.26748]
[1777555488730,46.35,76226.82,0.01,0.01108,1e-05,2.25968]
[1777555493765,46.36,76224.96,0.01,0.01107,1e-05,2.25761]
[1777555498810,46.36,76224.19,0.01,0.01107,1e-05,2.25716]
[1777555503860,46.36,76226.09,0.01,0.01109,1e-05,2.26063]
[1777555505865,46.36,76210.23,0.01,0.01096,1e-05,2.23775]
[1777555508887,46.37,76196.53,0.01,0.01086,1e-05,2.21843]
[1777555513921,46.37,76195.0,0.01,0.01085,1e-05,2.21729]
[1777555518957,46.37,76182.66,0.01,0.01076,1e-05,2.20053]
[1777555523992,46.38,76186.86,0.01,0.0108,1e-05,2.20763]
[1777555529029,46.38,76186.61,0.01,0.0108,1e-05,2.20829]
[1777555534072,46.39,76183.35,0.01,0.01077,1e-05,2.20331]
[1777555539106,46.39,76184.65,0.01,0.01079,1e-05,2.2062]
[1777555544141,46.39,76183.87,0.01,0.01079,1e-05,2.20607]
[1777555549178,46.4,76193.09,0.01,0.01087,1e-05,2.22033]
[1777555554211,46.4,76197.39,0.01,0.01091,1e-05,2.22742]
[1777555559247,46.4,76196.25,0.01,0.0109,1e-05,2.22656]
[1777555564281,46.41,76188.57,0.01,0.01085,1e-05,2.21626]
[1777555569317,46.41,76185.1,0.01,0.01082,1e-05,2.21214]
[1777555574352,46.41,76186.44,0.01,0.01084,1e-05,2.21497]
[1777555579388,46.42,76194.39,0.01,0.01091,1e-05,2.22733]
[1777555584422,46.42,76194.3,0.01,0.01091,1e-05,2.22797]
[1777555589458,46.42,76183.85,0.01,0.01083,1e-05,2.21365]
[1777555594492,46.43,76178.91,0.01,0.01079,1e-05,2.20612]
[1777555596506,46.43,76165.95,0.01,0.01069,1e-05,2.1879]
[1777555601540,46.43,76159.38,0.01,0.01065,1e-05,2.17965]
[1777555606577,46.44,76154.55,0.01,0.01062,1e-05,2.1739]
[1777555611610,46.44,76149.38,0.01,0.01058,1e-05,2.16774]
[1777555616646,46.45,76149.32,0.01,0.01059,1e-05,2.16903]
[1777555621684,46.45,76141.93,0.01,0.01054,1e-05,2.15949]
[1777555622693,46.45,76122.65,0.01,0.01039,1e-05,2.13289]
[1777555627735,46.46,76125.59,0.01,0.01042,1e-05,2.13841]
[1777555632770,46.46,76123.56,0.01,0.01041,1e-05,2.13695]
[1777555637805,46.47,76132.69,0.01,0.01049,1e-05,2.1511]
[1777555642840,46.47,76130.44,0.01,0.01048,1e-05,2.14916]
[1777555647875,46.48,76125.88,0.01,0.01045,1e-05,2.14401]
[1777555652910,46.48,76121.55,0.01,0.01042,1e-05,2.13793]
[1777555657946,46.49,76123.38,0.01,0.01044,1e-05,2.14181]
[1777555660966,46.49,76134.29,0.01,0.01053,1e-05,2.15789]
[1777555662979,46.49,76149.1,0.01,0.01065,1e-05,2.1793]
[1777555668016,46.5,76154.22,0.01,0.01069,1e-05,2.18755]
[1777555673051,46.5,76155.22,0.01,0.01071,1e-05,2.18992]
[1777555678089,46.51,76156.99,0.01,0.01073,1e-05,2.19339]
[1777555683122,46.51,76142.7,0.01,0.01062,1e-05,2.174]
[1777555687151,46.51,76130.07,0.01,0.01053,1e-05,2.15705]
[1777555692202,46.52,76131.86,0.01,0.01055,1e-05,2.16082]
[1777555697238,46.52,76136.39,0.01,0.01059,1e-05,2.16836]
[1777555702273,46.53,76135.46,0.01,0.01059,1e-05,2.16817]
[1777555707308,46.53,76125.72,0.01,0.01052,1e-05,2.15555]
[1777555712343,46.54,76123.28,0.01,0.0105,1e-05,2.15209]
[1777555717378,46.54,76122.87,0.01,0.0105,1e-05,2.15272]
[1777555722413,46.55,76124.34,0.01,0.01052,1e-05,2.15594]
[1777555727448,46.55,76122.84,0.01,0.01052,1e-05,2.15494]
[1777555732483,46.55,76116.84,0.01,0.01048,1e-05,2.14759]
[1777555737517,46.56,76116.36,0.01,0.01048,1e-05,2.1481]
[1777555742555,46.56,76119.63,0.01,0.01051,1e-05,2.15385]
[1777555747587,46.57,76119.39,0.01,0.01052,1e-05,2.15462]
[1777555750609,46.57,76104.55,0.01,0.01041,1e-05,2.13451]
[1777555755644,46.58,76107.02,0.01,0.01043,1e-05,2.13928]
[1777555760679,46.58,76106.91,0.01,0.01044,1e-05,2.14043]
[1777555765714,46.59,76111.58,0.01,0.01048,1e-05,2.14831]
[1777555770750,46.59,76118.71,0.01,0.01054,1e-05,2.15961]
[1777555775789,46.6,76111.18,0.01,0.01049,1e-05,2.14927]
[1777555780825,46.6,76114.77,0.01,0.01052,1e-05,2.15563]
[1777555785860,46.61,76115.33,0.01,0.01053,1e-05,2.15771]
[1777555790895,46.61,76122.36,0.01,0.0106,1e-05,2.16886]
[1777555795930,46.62,76128.46,0.01,0.01065,1e-05,2.17866]
[1777555800970,46.62,76132.13,0.01,0.01068,1e-05,2.18475]
[1777555802416,46.62,76132.13,0.01,0.01068,1e-05,2.18475]
[1777555802496,46.62,76111.1,0.01,0.01052,1e-05,2.15543]
[1777555803434,46.62,76111.1,0.01,0.01052,1e-05,2.15543]
[1777555803509,46.62,76076.58,0.01,0.01026,1e-05,2.10729]
[1777555808903,46.63,76077.48,0.01,0.01028,1e-05,2.11048]
[1777555814087,46.64,76086.85,0.01,0.01036,1e-05,2.12503]
[1777555819122,46.64,76079.1,0.01,0.01031,1e-05,2.11581]
[1777555822142,46.65,76090.33,0.01,0.0104,1e-05,2.13231]
[1777555824646,46.65,76074.64,0.01,0.01028,1e-05,2.11108]
[1777555825829,46.65,76074.64,0.01,0.01028,1e-05,2.11108]
[1777555825888,46.65,76060.0,0.01,0.01017,1e-05,2.09159]
[1777555826284,46.65,76060.0,0.01,0.01017,1e-05,2.09159]
[1777555826379,46.65,76061.89,0.01,0.01019,1e-05,2.09418]
[1777555832213,46.66,76058.53,0.01,0.01017,1e-05,2.0904]
[1777555837248,46.67,76056.49,0.01,0.01016,1e-05,2.08941]
[1777555839266,46.67,76069.64,0.01,0.01027,1e-05,2.10819]
[1777555844300,46.68,76071.88,0.01,0.01029,1e-05,2.11294]
[1777555849335,46.68,76079.02,0.01,0.01036,1e-05,2.12445]
[1777555854370,46.69,76091.45,0.01,0.01046,1e-05,2.14322]
[1777555859409,46.7,76092.05,0.01,0.01047,1e-05,2.14542]
[1777555863439,46.7,76080.19,0.01,0.01039,1e-05,2.1299]
[1777555868474,46.71,76075.47,0.01,0.01036,1e-05,2.12486]
[1777555872505,46.71,76064.36,0.01,0.01028,1e-05,2.11067]
[1777555877539,46.72,76074.98,0.01,0.01037,1e-05,2.12689]
[1777555882574,46.72,76072.03,0.01,0.01035,1e-05,2.12419]
[1777555887608,46.73,76073.82,0.01,0.01038,1e-05,2.12814]
[1777555888792,46.73,76073.82,0.01,0.01038,1e-05,2.12814]
[1777555888853,46.73,76078.84,0.01,0.01042,1e-05,2.13568]
[1777555890067,46.73,76078.84,0.01,0.01042,1e-05,2.13568]
[1777555890631,46.73,76076.48,0.01,0.0104,1e-05,2.13266]
[1777555895665,46.74,76073.35,0.01,0.01038,1e-05,2.12841]
[1777555900700,46.74,76077.16,0.01,0.01042,1e-05,2.13529]
[1777555905735,46.75,76087.27,0.01,0.0105,1e-05,2.15066]
[1777555910770,46.75,76081.65,0.01,0.01046,1e-05,2.14397]
[1777555915805,46.76,76083.3,0.01,0.01048,1e-05,2.14748]
[1777555920840,46.76,76086.39,0.01,0.01051,1e-05,2.15295]
[1777555922904,46.76,76101.64,0.01,0.01063,1e-05,2.17484]
[1777555925877,46.77,76124.8,0.01,0.01082,1e-05,2.20826]
[1777555926883,46.77,76141.54,0.01,0.01095,1e-05,2.23241]
[1777555931918,46.77,76149.57,0.01,0.01102,1e-05,2.24446]
[1777555936953,46.77,76149.75,0.01,0.01102,1e-05,2.24508]
[1777555940981,46.77,76163.07,0.01,0.01113,1e-05,2.26467]
[1777555942994,46.77,76174.97,0.01,0.01123,1e-05,2.28213]
[1777555948029,46.77,76171.62,0.01,0.0112,1e-05,2.27732]
[1777555953065,46.77,76182.28,0.01,0.01128,1e-05,2.29169]
[1777555955078,46.77,76165.17,0.01,0.01114,1e-05,2.26664]
[1777555960116,46.77,76174.49,0.01,0.01122,1e-05,2.28048]
[1777555962129,46.77,76190.63,0.01,0.01135,1e-05,2.30423]
[1777555964142,46.77,76202.12,0.01,0.01145,1e-05,2.32119]
[1777555970073,46.77,76197.55,0.01,0.01141,1e-05,2.31405]
[1777555975221,46.77,76198.93,0.01,0.01142,1e-05,2.31585]
[1777555980254,46.77,76195.27,0.01,0.01138,1e-05,2.31017]
[1777555984282,46.77,76210.18,0.01,0.01151,1e-05,2.33215]
[1777555987844,46.77,76227.11,0.01,0.01165,1e-05,2.35728]
[1777555993348,46.76,76231.38,0.01,0.01168,1e-05,2.363]
[1777555998382,46.76,76234.22,0.01,0.0117,1e-05,2.36672]
[1777556003421,46.76,76237.24,0.01,0.01172,1e-05,2.37065]
[1777556007583,46.76,76255.35,0.01,0.01187,1e-05,2.39768]
[1777556013491,46.75,76266.44,0.01,0.01195,1e-05,2.41212]
[1777556018526,46.75,76256.65,0.01,0.01186,1e-05,2.39618]
[1777556022554,46.75,76240.56,0.01,0.01172,1e-05,2.37109]
[1777556023563,46.75,76227.31,0.01,0.01161,1e-05,2.35096]
[1777556028598,46.74,76228.12,0.01,0.01162,1e-05,2.35181]
[1777556033633,46.74,76231.41,0.01,0.01164,1e-05,2.35635]
[1777556037661,46.74,76243.83,0.01,0.01174,1e-05,2.37476]
[1777556042698,46.74,76226.39,0.01,0.01159,1e-05,2.3479]
[1777556046725,46.74,76215.1,0.01,0.0115,1e-05,2.33076]
[1777556051761,46.74,76215.36,0.01,0.0115,1e-05,2.33093]
[1777556056797,46.74,76211.37,0.01,0.01147,1e-05,2.32479]
[1777556060828,46.74,76191.89,0.01,0.0113,1e-05,2.29579]
[1777556063845,46.74,76205.07,0.01,0.01141,1e-05,2.31536]
[1777556067873,46.74,76223.08,0.01,0.01156,1e-05,2.34219]
[1777556070898,46.74,76236.5,0.01,0.01167,1e-05,2.36221]
[1777556075933,46.73,76245.02,0.01,0.01174,1e-05,2.37325]
[1777556077948,46.73,76257.91,0.01,0.01184,1e-05,2.39263]
[1777556080968,46.73,76241.09,0.01,0.0117,1e-05,2.36664]
[1777556082981,46.73,76228.2,0.01,0.01159,1e-05,2.34702]
[1777556086003,46.73,76244.55,0.01,0.01173,1e-05,2.37146]
[1777556091043,46.73,76236.93,0.01,0.01166,1e-05,2.35941]
[1777556096076,46.73,76241.33,0.01,0.01169,1e-05,2.36558]
[1777556101111,46.72,76232.69,0.01,0.01162,1e-05,2.3521]
[1777556102118,46.72,76216.62,0.01,0.01148,1e-05,2.32793]
[1777556107152,46.72,76213.36,0.01,0.01146,1e-05,2.32291]
[1777556109167,46.72,76199.85,0.01,0.01134,1e-05,2.30279]
[1777556114203,46.72,76201.47,0.01,0.01136,1e-05,2.30528]
[1777556115213,46.72,76213.91,0.01,0.01146,1e-05,2.32378]
[1777556117223,46.72,76225.71,0.01,0.01156,1e-05,2.34138]
[1777556120244,46.72,76241.47,0.01,0.01169,1e-05,2.36494]
[1777556125279,46.72,76248.05,0.01,0.01174,1e-05,2.3743]
[1777556131241,46.72,76239.19,0.01,0.01166,1e-05,2.35901]
[1777556134747,46.72,76255.62,0.01,0.01179,1e-05,2.3835]
[1777556136361,46.72,76270.48,0.01,0.01192,1e-05,2.4059]
[1777556138374,46.71,76282.72,0.01,0.01202,1e-05,2.42434]
[1777556139383,46.71,76270.84,0.01,0.01192,1e-05,2.40589]
[1777556144417,46.71,76270.36,0.01,0.01191,1e-05,2.40433]
[1777556148444,46.71,76258.65,0.01,0.01181,1e-05,2.38582]
[1777556149969,46.71,76243.91,0.01,0.01168,1e-05,2.36331]
[1777556151466,46.71,76224.98,0.01,0.01152,1e-05,2.33467]
[1777556156501,46.71,76230.42,0.01,0.01157,1e-05,2.34254]
[1777556161537,46.71,76235.14,0.01,0.0116,1e-05,2.34928]
[1777556166587,46.7,76235.2,0.01,0.0116,1e-05,2.34899]
[1777556168589,46.7,76213.11,0.01,0.01142,1e-05,2.31586]
[1777556171609,46.7,76199.62,0.01,0.01131,1e-05,2.2959]
[1777556176658,46.7,76203.57,0.01,0.01134,1e-05,2.30181]
[1777556177683,46.7,76236.7,0.01,0.01161,1e-05,2.35129]
[1777556182694,46.7,76243.62,0.01,0.01167,1e-05,2.36127]
[1777556187733,46.7,76235.75,0.01,0.0116,1e-05,2.34893]
[1777556190750,46.7,76247.25,0.01,0.0117,1e-05,2.36604]
[1777556195807,46.7,76260.29,0.01,0.0118,1e-05,2.3839]
[1777556197809,46.7,76275.13,0.01,0.01192,1e-05,2.40631]
[1777556199823,46.69,76289.07,0.01,0.01204,1e-05,2.42741]
[1777556204858,46.69,76288.69,0.01,0.01203,1e-05,2.42577]
[1777556209893,46.69,76290.8,0.01,0.01204,1e-05,2.42807]
[1777556214928,46.68,76286.59,0.01,0.012,1e-05,2.42056]
[1777556219962,46.68,76297.05,0.01,0.01209,1e-05,2.43573]
[1777556222991,46.68,76313.3,0.01,0.01222,1e-05,2.46034]
[1777556226006,46.67,76330.59,0.01,0.01237,1e-05,2.48665]
[1777556228024,46.65,76341.38,0.01,0.01243,1e-05,2.49748]
[1777556233059,46.59,76333.9,0.01,0.01228,1e-05,2.46982]
[1777556236079,46.56,76344.67,0.01,0.01232,1e-05,2.47836]
[1777556241116,46.51,76325.49,0.01,0.01207,1e-05,2.43454]
[1777556246154,46.51,76321.56,0.01,0.01203,1e-05,2.42744]
[1777556249188,46.51,76306.75,0.01,0.0119,1e-05,2.40416]
[1777556250205,46.51,76296.15,0.01,0.01181,1e-05,2.38772]
[1777556252216,46.51,76287.13,0.01,0.01173,1e-05,2.37215]
[1777556257248,46.5,76277.73,0.01,0.01164,1e-05,2.35739]
[1777556262284,46.5,76276.29,0.01,0.01163,1e-05,2.3548]
[1777556267318,46.5,76284.16,0.01,0.01169,1e-05,2.36626]
[1777556272354,46.5,76275.36,0.01,0.01162,1e-05,2.35244]
[1777556277390,46.5,76273.91,0.01,0.0116,1e-05,2.34982]
[1777556282424,46.5,76285.38,0.01,0.0117,1e-05,2.36679]
[1777556287462,46.49,76276.21,0.01,0.01162,1e-05,2.35239]
[1777556292382,46.49,76288.81,0.01,0.01172,1e-05,2.37113]
[1777556297530,46.49,76290.77,0.01,0.01173,1e-05,2.3736]
[1777556302583,46.49,76290.0,0.01,0.01172,1e-05,2.3719]
[1777556303573,46.49,76276.73,0.01,0.01161,1e-05,2.3517]
[1777556304580,46.49,76260.87,0.01,0.01148,1e-05,2.32778]
[1777556306595,46.49,76248.86,0.01,0.01138,1e-05,2.30983]
[1777556311630,46.49,76249.76,0.01,0.01138,1e-05,2.30987]
[1777556316664,46.49,76242.38,0.01,0.01132,1e-05,2.29897]
[1777556321698,46.49,76239.84,0.01,0.0113,1e-05,2.29532]
[1777556326739,46.49,76237.77,0.01,0.01128,1e-05,2.2924]
[1777556328752,46.49,76250.73,0.01,0.01139,1e-05,2.3117]
[1777556333787,46.49,76253.43,0.01,0.01141,1e-05,2.31567]
[1777556337815,46.49,76264.88,0.01,0.01151,1e-05,2.33273]
[1777556342849,46.49,76268.35,0.01,0.01154,1e-05,2.33773]
[1777556345870,46.49,76281.4,0.01,0.01164,1e-05,2.35729]
[1777556348960,46.49,76296.58,0.01,0.01177,1e-05,2.38012]
[1777556350908,46.49,76311.89,0.01,0.0119,1e-05,2.40331]
[1777556355944,46.48,76312.79,0.01,0.0119,1e-05,2.40392]
[1777556360978,46.48,76313.46,0.01,0.01191,1e-05,2.40412]
[1777556366015,46.48,76314.93,0.01,0.01191,1e-05,2.40554]
[1777556371052,46.47,76312.7,0.01,0.01188,1e-05,2.39987]
[1777556376090,46.47,76318.0,0.01,0.01192,1e-05,2.40721]
[1777556377097,46.47,76329.77,0.01,0.01202,1e-05,2.42524]
[1777556382132,46.46,76330.4,0.01,0.01201,1e-05,2.42315]
[1777556387168,46.45,76332.21,0.01,0.01202,1e-05,2.42496]
[1777556392208,46.44,76330.26,0.01,0.01198,1e-05,2.41809]
[1777556397237,46.42,76331.14,0.01,0.01197,1e-05,2.41494]
[1777556402271,46.41,76330.5,0.01,0.01193,1e-05,2.40948]
[1777556405301,46.4,76345.65,0.01,0.01206,1e-05,2.43175]
[1777556406306,46.4,76363.53,0.01,0.0122,1e-05,2.45768]
[1777556408245,46.39,76363.93,0.01,0.01219,1e-05,2.45587]
[1777556408287,46.39,76363.93,0.01,0.01219,1e-05,2.45587]
[1777556408434,46.35,76352.36,0.01,0.01204,1e-05,2.4282]
[1777556408666,46.35,76352.36,0.01,0.01204,1e-05,2.4282]
[1777556409349,46.32,76352.36,0.01,0.01198,1e-05,2.41889]
[1777556410102,46.32,76352.36,0.01,0.01198,1e-05,2.41889]
[1777556410357,46.28,76346.5,0.01,0.01188,1e-05,2.40095]
[1777556412105,46.28,76336.7,0.01,0.01179,1e-05,2.385]
[1777556412371,46.28,76333.5,0.01,0.01176,1e-05,2.37925]
[1777556413398,46.28,76333.5,0.01,0.01176,1e-05,2.37925]
[1777556413503,46.28,76365.24,0.01,0.01203,1e-05,2.42748]
[1777556413952,46.28,76365.24,0.01,0.01203,1e-05,2.42748]
[1777556414387,46.24,76365.24,0.01,0.01198,1e-05,2.41881]
[1777556415544,46.24,76365.24,0.01,0.01198,1e-05,2.41881]
[1777556416399,46.18,76366.81,0.01,0.01189,1e-05,2.40371]
[1777556421504,46.1,76387.1,0.01,0.01195,1e-05,2.41488]
[1777556424458,46.09,76401.06,0.01,0.01205,1e-05,2.43232]
[1777556426477,46.07,76419.72,0.01,0.0122,1e-05,2.45807]
[1777556427483,46.07,76449.91,0.01,0.01247,1e-05,2.50613]
[1777556429531,46.05,76461.78,0.01,0.01254,1e-05,2.51892]
[1777556433554,46.01,76453.3,0.01,0.01238,1e-05,2.49155]
[1777556438610,45.96,76440.42,0.01,0.01219,1e-05,2.45751]
[1777556443484,45.96,76464.71,0.01,0.0124,1e-05,2.49543]
[1777556445675,45.95,76478.8,0.01,0.01252,1e-05,2.51543]
[1777556446673,45.94,76514.02,0.01,0.01282,1e-05,2.56953]
[1777556447680,45.93,76494.06,0.01,0.01263,1e-05,2.53656]
[1777556449693,45.93,76471.27,0.01,0.01242,1e-05,2.49911]
[1777556450703,45.93,76482.62,0.01,0.01252,1e-05,2.5171]
[1777556455733,45.93,76486.0,0.01,0.01255,1e-05,2.52096]
[1777556456740,45.92,76497.65,0.01,0.01265,1e-05,2.53918]
[1777556457750,45.92,76510.43,0.01,0.01276,1e-05,2.55964]
[1777556462782,45.92,76500.35,0.01,0.01266,1e-05,2.54139]
[1777556467817,45.91,76499.97,0.01,0.01265,1e-05,2.53901]
[1777556470838,45.91,76484.94,0.01,0.0125,1e-05,2.51369]
[1777556471844,45.9,76474.31,0.01,0.01241,1e-05,2.49631]
[1777556477247,45.9,76467.15,0.01,0.01234,1e-05,2.48383]
[1777556480910,45.9,76480.69,0.01,0.01245,1e-05,2.50422]
[1777556482924,45.89,76495.04,0.01,0.01258,1e-05,2.52674]
[1777556484938,45.89,76482.62,0.01,0.01246,1e-05,2.50606]
[1777556489974,45.89,76488.41,0.01,0.0125,1e-05,2.51391]
[1777556495011,45.88,76473.65,0.01,0.01236,1e-05,2.48731]
[1777556496018,45.88,76462.59,0.01,0.01226,1e-05,2.46942]
[1777556501051,45.88,76458.58,0.01,0.01221,1e-05,2.46189]
[1777556506090,45.87,76449.44,0.01,0.01213,1e-05,2.44648]
[1777556511121,45.87,76461.7,0.01,0.01223,1e-05,2.46495]
[1777556516156,45.87,76458.27,0.01,0.01219,1e-05,2.45848]
[1777556520184,45.86,76477.91,0.01,0.01236,1e-05,2.48897]
[1777556525219,45.86,76478.11,0.01,0.01236,1e-05,2.488]
[1777556530253,45.85,76483.97,0.01,0.0124,1e-05,2.49607]
[1777556531262,45.85,76472.14,0.01,0.0123,1e-05,2.47686]
[1777556536308,45.85,76467.49,0.01,0.01225,1e-05,2.46827]
[1777556541335,45.84,76462.91,0.01,0.0122,1e-05,2.45985]
[1777556546370,45.84,76448.99,0.01,0.01207,1e-05,2.43678]
[1777556551414,45.84,76440.35,0.01,0.01198,1e-05,2.42103]
[1777556554426,45.84,76453.81,0.01,0.0121,1e-05,2.44177]
[1777556558457,45.83,76442.56,0.01,0.012,1e-05,2.4234]
[1777556560470,45.83,76427.26,0.01,0.01186,1e-05,2.39923]
[1777556562481,45.83,76439.77,0.01,0.01197,1e-05,2.41857]
[1777556567517,45.83,76451.45,0.01,0.01207,1e-05,2.43623]
[1777556572552,45.83,76450.21,0.01,0.01205,1e-05,2.43352]
[1777556577587,45.82,76446.48,0.01,0.01202,1e-05,2.42696]
[1777556582622,45.82,76459.1,0.01,0.01212,1e-05,2.44617]
[1777556583630,45.82,76476.38,0.01,0.01228,1e-05,2.47345]
[1777556588668,45.82,76484.25,0.01,0.01234,1e-05,2.48487]
[1777556593731,45.81,76492.41,0.01,0.01241,1e-05,2.49654]
[1777556594732,45.81,76509.73,0.01,0.01256,1e-05,2.52451]
[1777556599769,45.81,76512.72,0.01,0.01258,1e-05,2.52772]
[1777556602795,45.8,76493.03,0.01,0.0124,1e-05,2.49493]
[1777556604803,45.8,76481.0,0.01,0.01229,1e-05,2.47513]
[1777556609840,45.8,76487.85,0.01,0.01234,1e-05,2.48489]
[1777556614705,45.79,76512.9,0.01,0.01255,1e-05,2.52245]
[1777556619910,45.79,76513.45,0.01,0.01255,1e-05,2.52175]
[1777556624947,45.78,76518.7,0.01,0.01259,1e-05,2.52864]
[1777556630387,45.78,76525.42,0.01,0.01264,1e-05,2.53819]
[1777556636025,45.77,76539.76,0.01,0.01276,1e-05,2.55896]
[1777556640053,45.76,76524.84,0.01,0.01261,1e-05,2.53309]
[1777556642071,45.76,76511.7,0.01,0.01249,1e-05,2.51112]
[1777556646099,45.75,76522.35,0.01,0.01258,1e-05,2.52681]
[1777556651134,45.75,76512.57,0.01,0.01248,1e-05,2.50943]
[1777556656172,45.74,76508.31,0.01,0.01243,1e-05,2.50118]
[1777556659195,45.74,76493.49,0.01,0.01229,1e-05,2.47663]
[1777556664225,45.74,76490.01,0.01,0.01226,1e-05,2.46995]
[1777556669260,45.73,76493.47,0.01,0.01228,1e-05,2.4743]
[1777556673288,45.73,76481.73,0.01,0.01216,1e-05,2.4533]
[1777556676313,45.73,76496.34,0.01,0.01229,1e-05,2.47594]
[1777556677815,45.72,76510.97,0.01,0.01242,1e-05,2.49918]
[1777556679349,45.72,76521.55,0.01,0.01251,1e-05,2.51571]
[1777556681374,45.72,76535.7,0.01,0.01264,1e-05,2.53808]
[1777556684392,45.72,76547.29,0.01,0.01274,1e-05,2.55598]
[1777556686845,45.71,76565.48,0.01,0.01291,1e-05,2.58519]
[1777556689525,45.71,76579.78,0.01,0.01303,1e-05,2.60766]
[1777556695462,45.7,76579.92,0.01,0.01302,1e-05,2.60508]
[1777556700502,45.69,76576.31,0.01,0.01297,1e-05,2.59678]
[1777556702512,45.69,76560.7,0.01,0.01282,1e-05,2.57005]
[1777556704527,45.69,76547.08,0.01,0.01269,1e-05,2.54687]
[1777556705535,45.68,76529.41,0.01,0.01252,1e-05,2.51771]
[1777556707550,45.68,76517.6,0.01,0.01241,1e-05,2.49801]
[1777556712583,45.68,76517.0,0.01,0.0124,1e-05,2.49564]
[1777556717620,45.67,76521.38,0.01,0.01243,1e-05,2.50121]
[1777556722653,45.67,76525.68,0.01,0.01246,1e-05,2.50663]
[1777556727689,45.66,76529.4,0.01,0.01249,1e-05,2.51102]
[1777556732725,45.66,76534.48,0.01,0.01252,1e-05,2.51615]
[1777556737761,45.65,76539.6,0.01,0.01255,1e-05,2.52278]
[1777556742796,45.64,76562.03,0.01,0.01275,1e-05,2.55775]
[1777556747830,45.64,76558.31,0.01,0.0127,1e-05,2.54966]
[1777556752865,45.63,76555.85,0.01,0.01267,1e-05,2.54371]
[1777556757903,45.62,76557.91,0.01,0.01268,1e-05,2.5452]
[1777556759914,45.62,76582.71,0.01,0.0129,1e-05,2.58533]
[1777556762936,45.62,76602.42,0.01,0.01308,1e-05,2.61685]
[1777556764950,45.6,76581.71,0.01,0.01286,1e-05,2.57703]
[1777556766965,45.59,76569.48,0.01,0.01274,1e-05,2.55603]
[1777556772000,45.59,76575.79,0.01,0.01279,1e-05,2.56457]
[1777556777035,45.58,76570.66,0.01,0.01273,1e-05,2.55419]
[1777556782071,45.57,76564.42,0.01,0.01266,1e-05,2.5421]
[1777556787107,45.57,76576.63,0.01,0.01276,1e-05,2.56036]
[1777556790129,45.56,76558.12,0.01,0.01258,1e-05,2.52888]
[1777556793148,45.56,76574.12,0.01,0.01272,1e-05,2.55268]
[1777556797178,45.56,76562.87,0.01,0.01261,1e-05,2.53281]
[1777556798185,45.55,76549.42,0.01,0.01248,1e-05,2.51056]
[1777556800200,45.55,76531.4,0.01,0.01231,1e-05,2.48087]
[1777556805231,45.55,76524.04,0.01,0.01224,1e-05,2.46781]
[1777556810274,45.54,76515.94,0.01,0.01216,1e-05,2.45378]
[1777556811333,45.54,76505.43,0.01,0.01207,1e-05,2.43672]
[1777556814304,45.54,76483.78,0.01,0.01187,1e-05,2.40219]
[1777556817324,45.54,76470.59,0.01,0.01176,1e-05,2.38137]
[1777556822366,45.54,76467.16,0.01,0.01173,1e-05,2.37571]
[1777556824376,45.54,76456.05,0.01,0.01163,1e-05,2.35841]
[1777556828404,45.54,76443.12,0.01,0.01152,1e-05,2.33841]
[1777556833439,45.54,76443.27,0.01,0.01152,1e-05,2.3387]
[1777556834489,45.54,76425.63,0.01,0.01137,1e-05,2.31179]
[1777556840488,45.54,76431.88,0.01,0.01143,1e-05,2.32168]
[1777556845523,45.54,76424.11,0.01,0.01136,1e-05,2.31016]
[1777556850565,45.54,76428.29,0.01,0.0114,1e-05,2.3169]
[1777556855600,45.54,76417.88,0.01,0.01131,1e-05,2.30007]
[1777556856608,45.54,76403.64,0.01,0.01119,1e-05,2.27867]
[1777556859631,45.55,76416.73,0.01,0.0113,1e-05,2.29878]
[1777556863660,45.55,76401.17,0.01,0.01117,1e-05,2.27567]
[1777556868695,45.55,76403.05,0.01,0.01119,1e-05,2.2791]
[1777556872723,45.55,76388.44,0.01,0.01107,1e-05,2.25699]
[1777556876754,45.55,76400.48,0.01,0.01116,1e-05,2.27414]
[1777556878767,45.55,76416.91,0.01,0.0113,1e-05,2.29912]
[1777556883802,45.55,76425.01,0.01,0.01137,1e-05,2.31175]
[1777556887831,45.54,76435.63,0.01,0.01145,1e-05,2.3267]
[1777556888327,45.54,76435.63,0.01,0.01145,1e-05,2.3267]
[1777556888837,45.54,76435.63,0.01,0.01145,1e-05,2.32673]
[1777556891398,45.54,76434.17,0.01,0.01144,1e-05,2.32457]
[1777556891859,45.54,76439.22,0.01,0.01149,1e-05,2.33234]
[1777556892738,45.54,76439.22,0.01,0.01149,1e-05,2.33234]
[1777556892865,45.54,76437.98,0.01,0.01148,1e-05,2.33046]
[1777556897901,45.54,76442.38,0.01,0.01151,1e-05,2.33732]
[1777556902925,45.53,76449.18,0.01,0.01156,1e-05,2.345]
[1777556903111,45.53,76449.18,0.01,0.01156,1e-05,2.345]
[1777556902973,45.53,76460.69,0.01,0.01165,1e-05,2.36207]
[1777556903944,45.53,76460.69,0.01,0.01165,1e-05,2.36135]
[1777556905955,45.52,76473.18,0.01,0.01175,1e-05,2.37926]
[1777556910991,45.51,76462.51,0.01,0.01163,1e-05,2.35895]
[1777556916026,45.49,76454.56,0.01,0.01153,1e-05,2.34107]
[1777556921061,45.48,76446.58,0.01,0.01145,1e-05,2.32541]
[1777556926100,45.47,76439.68,0.01,0.01137,1e-05,2.31171]
[1777556931136,45.46,76423.38,0.01,0.01122,1e-05,2.28455]
[1777556935164,45.45,76409.92,0.01,0.01109,1e-05,2.26152]
[1777556935360,45.45,76409.92,0.01,0.01109,1e-05,2.26152]
[1777556936171,45.45,76403.16,0.01,0.01103,1e-05,2.25091]
[1777556937462,45.45,76397.98,0.01,0.01099,1e-05,2.24269]
[1777556938185,45.44,76394.45,0.01,0.01096,1e-05,2.23696]
[1777556938728,45.44,76394.45,0.01,0.01096,1e-05,2.23696]
[1777556939191,45.44,76396.24,0.01,0.01097,1e-05,2.23912]
[1777556940313,45.44,76398.48,0.01,0.01098,1e-05,2.24196]
[1777556941212,45.44,76397.78,0.01,0.01097,1e-05,2.24042]
[1777556943222,45.44,76371.08,0.01,0.01075,1e-05,2.20011]
[1777556944322,45.43,76374.42,0.01,0.01078,1e-05,2.20458]
[1777556945237,45.43,76380.07,0.01,0.01082,1e-05,2.21244]
[1777556946543,45.43,76380.07,0.01,0.01082,1e-05,2.21244]
[1777556947097,45.43,76377.15,0.01,0.01079,1e-05,2.20727]
[1777556947279,45.43,76377.15,0.01,0.01079,1e-05,2.20727]
[1777556947752,45.43,76377.15,0.01,0.01079,1e-05,2.20727]
[1777556952439,45.42,76376.95,0.01,0.01078,1e-05,2.20525]
[1777556952521,45.42,76378.68,0.01,0.01079,1e-05,2.20736]
[1777556955310,45.42,76390.34,0.01,0.01088,1e-05,2.22317]
[1777556957332,45.41,76386.2,0.01,0.01084,1e-05,2.21613]
[1777556958025,45.41,76386.2,0.01,0.01084,1e-05,2.21613]
[1777556958053,45.41,76387.74,0.01,0.01085,1e-05,2.21841]
[1777556960093,45.41,76387.74,0.01,0.01085,1e-05,2.21795]
[1777556960184,45.41,76377.95,0.01,0.01077,1e-05,2.20266]
[1777556960746,45.41,76377.95,0.01,0.01077,1e-05,2.20266]
[1777556960847,45.41,76377.38,0.01,0.01076,1e-05,2.20182]
[1777556962556,45.4,76377.38,0.01,0.01076,1e-05,2.20139]
[1777556962580,45.4,76377.99,0.01,0.01076,1e-05,2.20186]
[1777556965315,45.4,76380.26,0.01,0.01077,1e-05,2.20433]
[1777556965414,45.4,76382.49,0.01,0.01079,1e-05,2.20717]
[1777556970418,45.39,76383.97,0.01,0.01079,1e-05,2.20715]
[1777556972428,45.39,76398.84,0.01,0.0109,1e-05,2.22687]
[1777556974556,45.38,76405.1,0.01,0.01095,1e-05,2.23566]
[1777556974567,45.38,76401.18,0.01,0.01091,1e-05,2.22935]
[1777556975325,45.38,76401.18,0.01,0.01091,1e-05,2.22935]
[1777556975451,45.38,76401.18,0.01,0.01091,1e-05,2.22887]
[1777556977385,45.38,76405.79,0.01,0.01095,1e-05,2.23522]
[1777556977486,45.38,76409.06,0.01,0.01097,1e-05,2.23959]
[1777556982499,45.37,76409.39,0.01,0.01096,1e-05,2.23761]
[1777556983786,45.37,76409.39,0.01,0.01096,1e-05,2.23761]
[1777556983884,45.37,76417.96,0.01,0.01103,1e-05,2.24987]
[1777556986530,45.36,76433.12,0.01,0.01114,1e-05,2.27098]
[1777556987708,45.36,76433.12,0.01,0.01114,1e-05,2.27098]
[1777556987805,45.36,76437.17,0.01,0.01117,1e-05,2.27652]
[1777556988595,45.36,76437.17,0.01,0.01117,1e-05,2.27652]
[1777556988614,45.36,76437.12,0.01,0.01117,1e-05,2.27587]
[1777556994935,45.34,76439.24,0.01,0.01117,1e-05,2.27624]
[1777556994986,45.34,76428.64,0.01,0.01108,1e-05,2.25973]
[1777556996386,45.34,76428.64,0.01,0.01108,1e-05,2.2592]
[1777556996749,45.34,76428.64,0.01,0.01108,1e-05,2.2592]
[1777556996847,45.34,76423.5,0.01,0.01103,1e-05,2.25098]
[1777556999623,45.33,76412.98,0.01,0.01094,1e-05,2.23376]
[1777557000592,45.33,76412.98,0.01,0.01094,1e-05,2.23376]
[1777557000632,45.33,76400.3,0.01,0.01083,1e-05,2.2145]
[1777557002642,45.33,76389.28,0.01,0.01074,1e-05,2.1974]
[1777557007677,45.32,76398.14,0.01,0.0108,1e-05,2.20829]
[1777557013213,45.31,76398.06,0.01,0.01078,1e-05,2.20644]
[1777557013242,45.31,76404.82,0.01,0.01084,1e-05,2.21596]
[1777557013906,45.31,76404.82,0.01,0.01084,1e-05,2.21596]
[1777557013926,45.31,76408.03,0.01,0.01086,1e-05,2.22026]
[1777557017750,45.3,76424.09,0.01,0.01098,1e-05,2.24227]
[1777557022061,45.3,76419.71,0.01,0.01094,1e-05,2.23423]
[1777557022158,45.3,76418.65,0.01,0.01093,1e-05,2.23217]
[1777557023420,45.29,76419.19,0.01,0.01093,1e-05,2.23249]
[1777557023792,45.29,76421.9,0.01,0.01095,1e-05,2.23604]
[1777557028827,45.28,76425.2,0.01,0.01096,1e-05,2.23849]
[1777557033861,45.27,76438.52,0.01,0.01105,1e-05,2.25461]
[1777557035940,45.27,76446.05,0.01,0.01111,1e-05,2.2654]
[1777557035947,45.27,76447.38,0.01,0.01112,1e-05,2.26687]
[1777557040284,45.26,76447.89,0.01,0.01111,1e-05,2.26601]
[1777557040911,45.26,76451.65,0.01,0.01114,1e-05,2.27058]
[1777557044209,45.25,76450.58,0.01,0.01112,1e-05,2.26786]
[1777557044253,45.25,76448.96,0.01,0.01111,1e-05,2.26487]
[1777557044842,45.25,76448.96,0.01,0.01111,1e-05,2.26487]
[1777557044940,45.25,76448.96,0.01,0.0111,1e-05,2.26434]
[1777557047219,45.25,76450.11,0.01,0.01111,1e-05,2.26554]
[1777557047307,45.25,76446.75,0.01,0.01108,1e-05,2.25995]
[1777557049238,45.24,76446.75,0.01,0.01108,1e-05,2.25942]
[1777557049275,45.24,76446.04,0.01,0.01107,1e-05,2.25784]
[1777557050212,45.24,76446.04,0.01,0.01107,1e-05,2.25784]
[1777557050336,45.24,76437.37,0.01,0.01099,1e-05,2.24434]
[1777557050928,45.24,76437.37,0.01,0.01099,1e-05,2.24434]
[1777557051018,45.24,76430.8,0.01,0.01094,1e-05,2.23403]
[1777557052252,45.24,76430.8,0.01,0.01094,1e-05,2.23403]
[1777557052278,45.24,76425.96,0.01,0.01089,1e-05,2.22634]
[1777557052758,45.24,76425.96,0.01,0.01089,1e-05,2.22634]
[1777557052997,45.24,76425.96,0.01,0.01089,1e-05,2.22588]
[1777557053575,45.24,76425.96,0.01,0.01089,1e-05,2.22588]
[1777557054004,45.23,76430.44,0.01,0.01092,1e-05,2.23208]
[1777557054845,45.23,76430.44,0.01,0.01092,1e-05,2.23208]
[1777557055012,45.23,76431.08,0.01,0.01093,1e-05,2.23257]
[1777557055569,45.23,76431.08,0.01,0.01093,1e-05,2.23257]
[1777557056272,45.23,76431.08,0.01,0.01093,1e-05,2.23257]
[1777557056322,45.23,76431.08,0.01,0.01093,1e-05,2.23257]
[1777557057025,45.23,76434.18,0.01,0.01095,1e-05,2.23625]
[1777557059924,45.22,76436.28,0.01,0.01096,1e-05,2.23843]
[1777557060045,45.22,76436.7,0.01,0.01096,1e-05,2.23858]
[1777557065080,45.21,76430.12,0.01,0.01089,1e-05,2.22644]
[1777557070141,45.21,76425.21,0.01,0.01084,1e-05,2.2169]
[1777557075162,45.2,76427.67,0.01,0.01085,1e-05,2.2183]
[1777557077620,45.19,76434.5,0.01,0.0109,1e-05,2.22751]
[1777557078176,45.19,76437.01,0.01,0.01092,1e-05,2.23077]
[1777557078571,45.19,76437.01,0.01,0.01092,1e-05,2.23077]
[1777557079193,45.19,76435.85,0.01,0.0109,1e-05,2.22857]
[1777557080192,45.19,76447.09,0.01,0.01099,1e-05,2.24486]
[1777557085225,45.18,76446.49,0.01,0.01097,1e-05,2.24143]
[1777557090262,45.17,76449.68,0.01,0.01099,1e-05,2.24376]
[1777557095297,45.16,76451.7,0.01,0.01098,1e-05,2.24299]
[1777557100333,45.15,76464.36,0.01,0.01107,1e-05,2.25951]
[1777557105367,45.14,76470.37,0.01,0.01111,1e-05,2.26536]
[1777557110404,45.13,76469.69,0.01,0.01109,1e-05,2.2631]
[1777557115437,45.14,76462.86,0.01,0.01104,1e-05,2.2538]
[1777557118308,45.14,76445.91,0.01,0.01091,1e-05,2.22889]
[1777557120488,45.14,76434.29,0.01,0.01081,1e-05,2.21212]
[1777557122366,45.14,76434.29,0.01,0.01081,1e-05,2.21212]
[1777557121490,45.14,76417.13,0.01,0.01068,1e-05,2.1871]
[1777557123363,45.14,76417.13,0.01,0.01068,1e-05,2.1871]
[1777557123345,45.14,76393.13,0.01,0.01049,1e-05,2.15277]
[1777557123503,45.15,76393.13,0.01,0.01049,1e-05,2.15314]
[1777557125517,45.15,76405.09,0.01,0.01059,1e-05,2.1712]
[1777557130552,45.15,76409.6,0.01,0.01063,1e-05,2.1791]
[1777557131561,45.16,76423.58,0.01,0.01075,1e-05,2.20024]
[1777557134598,45.16,76412.43,0.01,0.01066,1e-05,2.18475]
[1777557136606,45.16,76399.88,0.01,0.01057,1e-05,2.16708]
[1777557141641,45.17,76386.64,0.01,0.01047,1e-05,2.14961]
[1777557146675,45.18,76386.61,0.01,0.01048,1e-05,2.15137]
[1777557151710,45.18,76391.26,0.01,0.01052,1e-05,2.1586]
[1777557156745,45.19,76381.2,0.01,0.01045,1e-05,2.14585]
[1777557161781,45.19,76378.26,0.01,0.01043,1e-05,2.14278]
[1777557166815,45.2,76374.99,0.01,0.01041,1e-05,2.13856]
[1777557171851,45.19,76370.76,0.01,0.01037,1e-05,2.13095]
[1777557174872,45.18,76357.38,0.01,0.01025,1e-05,2.10921]
[1777557179907,45.17,76356.89,0.01,0.01024,1e-05,2.10723]
[1777557185949,45.17,76359.07,0.01,0.01025,1e-05,2.10904]
[1777557186992,45.17,76373.93,0.01,0.01036,1e-05,2.13003]
[1777557191992,45.16,76382.25,0.01,0.01042,1e-05,2.1405]
[1777557195014,45.16,76395.52,0.01,0.01052,1e-05,2.15938]
[1777557197026,45.16,76413.0,0.01,0.01066,1e-05,2.18483]
[1777557199078,45.16,76425.23,0.01,0.01076,1e-05,2.20271]
[1777557205082,45.15,76430.45,0.01,0.01079,1e-05,2.20783]
[1777557210118,45.14,76430.69,0.01,0.01078,1e-05,2.20603]
[1777557215153,45.14,76430.46,0.01,0.01076,1e-05,2.20228]
[1777557219218,45.13,76415.12,0.01,0.01063,1e-05,2.17806]
[1777557225223,45.12,76414.19,0.01,0.01061,1e-05,2.17443]
[1777557230258,45.11,76422.2,0.01,0.01066,1e-05,2.18422]
[1777557235292,45.11,76423.89,0.01,0.01066,1e-05,2.18475]
[1777557240328,45.1,76418.58,0.01,0.01061,1e-05,2.17506]
[1777557243349,45.09,76401.9,0.01,0.01047,1e-05,2.14973]
[1777557246370,45.09,76390.75,0.01,0.01038,1e-05,2.13269]
[1777557251406,45.08,76400.75,0.01,0.01045,1e-05,2.14567]
[1777557256445,45.08,76407.8,0.01,0.0105,1e-05,2.15431]
[1777557261480,45.08,76406.3,0.01,0.01049,1e-05,2.15259]
[1777557264506,45.08,76417.48,0.01,0.01058,1e-05,2.16994]
[1777557269591,45.09,76423.18,0.01,0.01063,1e-05,2.1793]
[1777557275581,45.09,76421.96,0.01,0.01062,1e-05,2.17622]
[1777557280995,45.09,76423.24,0.01,0.01063,1e-05,2.17809]
[1777557283636,45.09,76412.19,0.01,0.01054,1e-05,2.16196]
[1777557287677,45.09,76401.38,0.01,0.01045,1e-05,2.14627]
[1777557288934,45.09,76401.38,0.01,0.01045,1e-05,2.14627]
[1777557289082,45.09,76401.38,0.01,0.01045,1e-05,2.14627]
[1777557289161,45.09,76389.41,0.01,0.01036,1e-05,2.129]
[1777557294726,45.09,76382.36,0.01,0.0103,1e-05,2.11889]
[1777557299803,45.09,76390.43,0.01,0.01037,1e-05,2.13047]
[1777557302782,45.09,76378.56,0.01,0.01027,1e-05,2.11345]
[1777557307816,45.09,76377.97,0.01,0.01027,1e-05,2.11261]
[1777557309875,45.09,76400.73,0.01,0.01045,1e-05,2.14533]
[1777557315872,45.08,76402.39,0.01,0.01046,1e-05,2.14682]
[1777557320907,45.08,76411.63,0.01,0.01052,1e-05,2.15859]
[1777557325943,45.07,76419.22,0.01,0.01057,1e-05,2.16797]
[1777557330976,45.07,76417.89,0.01,0.01056,1e-05,2.16635]
[1777557336013,45.07,76413.25,0.01,0.01051,1e-05,2.15732]
[1777557341048,45.06,76418.42,0.01,0.01055,1e-05,2.16322]
[1777557346585,45.07,76427.06,0.01,0.01062,1e-05,2.17722]
[1777557348426,45.07,76446.08,0.01,0.01078,1e-05,2.2055]
[1777557354139,45.08,76445.82,0.01,0.01079,1e-05,2.2068]
[1777557357163,45.08,76462.47,0.01,0.01093,1e-05,2.23237]
[1777557362198,45.08,76466.48,0.01,0.01097,1e-05,2.23947]
[1777557364214,45.08,76482.41,0.01,0.0111,1e-05,2.26386]
[1777557369251,45.09,76474.45,0.01,0.01104,1e-05,2.25274]
[1777557371287,45.09,76489.12,0.01,0.01116,1e-05,2.27509]
[1777557372376,45.09,76508.31,0.01,0.01133,1e-05,2.30434]
[1777557374292,45.09,76494.7,0.01,0.01121,1e-05,2.28418]
[1777557379326,45.09,76494.92,0.01,0.01122,1e-05,2.28523]
[1777557384362,45.1,76500.06,0.01,0.01127,1e-05,2.29374]
[1777557389396,45.1,76504.67,0.01,0.01131,1e-05,2.30136]
[1777557394432,45.1,76504.24,0.01,0.0113,1e-05,2.29994]
[1777557397456,45.1,76517.88,0.01,0.01142,1e-05,2.3212]
[1777557402490,45.1,76513.49,0.01,0.01139,1e-05,2.31494]
[1777557407523,45.11,76521.15,0.01,0.01145,1e-05,2.32719]
[1777557410598,45.11,76499.11,0.01,0.01127,1e-05,2.29362]
[1777557412574,45.11,76488.58,0.01,0.01118,1e-05,2.27786]
[1777557417613,45.11,76484.98,0.01,0.01115,1e-05,2.27321]
[1777557422646,45.11,76486.16,0.01,0.01117,1e-05,2.2758]
[1777557427681,45.12,76488.87,0.01,0.0112,1e-05,2.28059]
[1777557432716,45.12,76491.68,0.01,0.01122,1e-05,2.28553]
[1777557437751,45.12,76488.71,0.01,0.0112,1e-05,2.28164]
[1777557439767,45.12,76468.85,0.01,0.01104,1e-05,2.25192]
[1777557444804,45.13,76461.66,0.01,0.01098,1e-05,2.24209]
[1777557449837,45.13,76462.42,0.01,0.011,1e-05,2.24427]
[1777557454871,45.13,76461.66,0.01,0.01099,1e-05,2.24286]
[1777557456330,45.13,76446.98,0.01,0.01087,1e-05,2.22117]
[1777557458323,45.14,76432.34,0.01,0.01075,1e-05,2.19995]
[1777557460945,45.14,76417.61,0.01,0.01064,1e-05,2.17917]
[1777557465949,45.14,76420.47,0.01,0.01067,1e-05,2.18491]
[1777557467964,45.15,76408.23,0.01,0.01057,1e-05,2.16763]
[1777557472999,45.15,76402.77,0.01,0.01054,1e-05,2.16139]
[1777557477056,45.16,76389.16,0.01,0.01044,1e-05,2.14304]
[1777557479674,45.16,76365.72,0.01,0.01026,1e-05,2.11056]
[1777557485084,45.17,76358.63,0.01,0.01022,1e-05,2.10258]
[1777557490120,45.18,76359.59,0.01,0.01024,1e-05,2.10621]
[1777557495161,45.19,76356.96,0.01,0.01023,1e-05,2.10464]
[1777557500197,45.2,76359.26,0.01,0.01026,1e-05,2.11009]
[1777557505231,45.21,76362.63,0.01,0.0103,1e-05,2.11703]
[1777557510267,45.21,76362.77,0.01,0.01031,1e-05,2.11933]
[1777557515301,45.22,76366.16,0.01,0.01034,1e-05,2.12498]
[1777557520338,45.23,76364.59,0.01,0.01034,1e-05,2.12477]
[1777557525387,45.24,76369.6,0.01,0.01039,1e-05,2.13402]
[1777557530407,45.24,76375.94,0.01,0.01045,1e-05,2.1437]
[1777557535443,45.23,76380.84,0.01,0.01048,1e-05,2.14925]
[1777557538464,45.23,76395.58,0.01,0.01059,1e-05,2.16966]
[1777557541082,45.23,76397.81,0.01,0.01061,1e-05,2.17322]
[1777557541509,45.23,76371.11,0.01,0.0104,1e-05,2.13458]
[1777557542460,45.23,76371.11,0.01,0.0104,1e-05,2.13458]
[1777557542499,45.23,76371.47,0.01,0.0104,1e-05,2.13583]
[1777557547526,45.23,76374.3,0.01,0.01042,1e-05,2.13909]
[1777557552563,45.23,76380.94,0.01,0.01047,1e-05,2.14714]
[1777557556591,45.22,76363.81,0.01,0.01033,1e-05,2.122]
[1777557561652,45.22,76359.54,0.01,0.01029,1e-05,2.1146]
[1777557566687,45.21,76367.1,0.01,0.01034,1e-05,2.1241]
[1777557570715,45.21,76378.97,0.01,0.01043,1e-05,2.14002]
[1777557574742,45.2,76370.74,0.01,0.01035,1e-05,2.12574]
[1777557579778,45.2,76365.54,0.01,0.0103,1e-05,2.11698]
[1777557584815,45.19,76360.7,0.01,0.01026,1e-05,2.10884]
[1777557589848,45.19,76364.02,0.01,0.01028,1e-05,2.11239]
[1777557594885,45.19,76363.09,0.01,0.01026,1e-05,2.10988]
[1777557599919,45.18,76359.86,0.01,0.01023,1e-05,2.10416]
[1777557604256,45.18,76349.36,0.01,0.01014,1e-05,2.08839]
[1777557604820,45.18,76349.36,0.01,0.01014,1e-05,2.08839]
[1777557608982,45.17,76364.48,0.01,0.01026,1e-05,2.10886]
[1777557610995,45.17,76379.16,0.01,0.01037,1e-05,2.12938]
[1777557616031,45.17,76377.82,0.01,0.01035,1e-05,2.12678]
[1777557621066,45.16,76374.34,0.01,0.01032,1e-05,2.12048]
[1777557626103,45.16,76371.62,0.01,0.0103,1e-05,2.11667]
[1777557628116,45.16,76357.97,0.01,0.01019,1e-05,2.09673]
[1777557631140,45.17,76375.95,0.01,0.01033,1e-05,2.12203]
[1777557636178,45.17,76375.42,0.01,0.01034,1e-05,2.12334]
[1777557641210,45.18,76359.51,0.01,0.01022,1e-05,2.10274]
[1777557643306,45.19,76371.22,0.01,0.01032,1e-05,2.12032]
[1777557649280,45.2,76368.42,0.01,0.01031,1e-05,2.11889]
[1777557652297,45.2,76383.84,0.01,0.01044,1e-05,2.14228]
[1777557657328,45.21,76392.37,0.01,0.01052,1e-05,2.15648]
[1777557662361,45.21,76387.49,0.01,0.01049,1e-05,2.15121]
[1777557667397,45.22,76388.38,0.01,0.01051,1e-05,2.15431]
[1777557672445,45.23,76394.15,0.01,0.01056,1e-05,2.16442]
[1777557677471,45.23,76400.62,0.01,0.01062,1e-05,2.17549]
[1777557682506,45.24,76400.31,0.01,0.01063,1e-05,2.17661]
[1777557687544,45.25,76407.51,0.01,0.0107,1e-05,2.1887]
[1777557692576,45.25,76408.15,0.01,0.0107,1e-05,2.18972]
[1777557697610,45.26,76411.9,0.01,0.01074,1e-05,2.19687]
[1777557702646,45.26,76415.98,0.01,0.01078,1e-05,2.20417]
[1777557705667,45.27,76405.4,0.01,0.0107,1e-05,2.1894]
[1777557710701,45.27,76406.53,0.01,0.01071,1e-05,2.19099]
[1777557715737,45.27,76423.43,0.01,0.01085,1e-05,2.21647]
[1777557718762,45.27,76437.2,0.01,0.01097,1e-05,2.23755]
[1777557723798,45.27,76463.43,0.01,0.01119,1e-05,2.27777]
[1777557726823,45.27,76475.07,0.01,0.01129,1e-05,2.29574]
[1777557731856,45.28,76480.83,0.01,0.01134,1e-05,2.305]
[1777557736890,45.28,76494.72,0.01,0.01146,1e-05,2.32672]
[1777557741924,45.28,76505.29,0.01,0.01155,1e-05,2.34323]
[1777557743944,45.28,76516.57,0.01,0.01165,1e-05,2.36079]
[1777557749043,45.28,76515.37,0.01,0.01164,1e-05,2.35895]
[1777557754077,45.28,76514.84,0.01,0.01163,1e-05,2.35683]
[1777557759116,45.28,76505.5,0.01,0.01155,1e-05,2.34249]
[1777557764150,45.28,76509.51,0.01,0.01159,1e-05,2.3489]
[1777557769182,45.28,76501.99,0.01,0.01152,1e-05,2.33744]
[1777557774217,45.28,76502.72,0.01,0.01153,1e-05,2.3388]
[1777557779591,45.28,76502.25,0.01,0.01153,1e-05,2.33828]
[1777557785297,45.28,76509.34,0.01,0.01159,1e-05,2.34955]
[1777557788316,45.28,76494.1,0.01,0.01146,1e-05,2.3261]
[1777557789323,45.28,76481.64,0.01,0.01135,1e-05,2.30707]
[1777557792344,45.29,76462.3,0.01,0.01119,1e-05,2.27801]
[1777557797380,45.29,76470.02,0.01,0.01126,1e-05,2.29046]
[1777557798389,45.29,76481.52,0.01,0.01136,1e-05,2.30811]
[1777557803422,45.29,76481.03,0.01,0.01136,1e-05,2.30783]
[1777557808459,45.29,76483.13,0.01,0.01138,1e-05,2.3115]
[1777557813494,45.29,76481.24,0.01,0.01136,1e-05,2.30774]
[1777557818528,45.3,76475.36,0.01,0.01131,1e-05,2.29927]
[1777557823563,45.3,76479.86,0.01,0.01135,1e-05,2.30661]
[1777557828598,45.3,76485.74,0.01,0.01141,1e-05,2.31604]
[1777557833633,45.3,76496.62,0.01,0.0115,1e-05,2.33307]
[1777557838667,45.3,76498.03,0.01,0.01151,1e-05,2.33543]
[1777557843704,45.3,76485.83,0.01,0.01141,1e-05,2.31684]
[1777557847731,45.3,76469.18,0.01,0.01127,1e-05,2.29174]
[1777557852767,45.31,76466.62,0.01,0.01125,1e-05,2.28839]
[1777557857803,45.31,76447.8,0.01,0.0111,1e-05,2.26057]
[1777557862839,45.31,76450.4,0.01,0.01112,1e-05,2.2654]
[1777557867874,45.31,76448.04,0.01,0.01111,1e-05,2.26262]
[1777557872908,45.32,76447.88,0.01,0.01111,1e-05,2.26189]
[1777557876936,45.32,76461.09,0.01,0.01122,1e-05,2.28237]
[1777557881971,45.32,76465.83,0.01,0.01126,1e-05,2.29014]
[1777557887008,45.32,76460.88,0.01,0.01122,1e-05,2.2832]
[1777557892044,45.33,76455.8,0.01,0.01119,1e-05,2.2761]
[1777557897078,45.33,76449.32,0.01,0.01113,1e-05,2.26691]
[1777557902113,45.33,76447.72,0.01,0.01112,1e-05,2.26515]
[1777557907193,45.33,76458.21,0.01,0.01122,1e-05,2.2816]
[1777557913193,45.33,76462.87,0.01,0.01126,1e-05,2.28925]
[1777557918226,45.34,76462.2,0.01,0.01126,1e-05,2.28876]
[1777557923263,45.34,76467.49,0.01,0.0113,1e-05,2.29727]
[1777557928303,45.34,76468.49,0.01,0.01131,1e-05,2.29921]
[1777557934276,45.34,76467.93,0.01,0.01131,1e-05,2.2975]
[1777557936646,45.34,76479.69,0.01,0.01141,1e-05,2.31561]
[1777557942393,45.34,76483.14,0.01,0.01144,1e-05,2.32113]
[1777557947429,45.34,76480.72,0.01,0.01142,1e-05,2.31763]
[1777557952465,45.34,76482.84,0.01,0.01144,1e-05,2.32111]
[1777557957498,45.35,76479.95,0.01,0.01141,1e-05,2.3169]
[1777557962534,45.35,76473.2,0.01,0.01136,1e-05,2.30687]
[1777557967571,45.35,76476.48,0.01,0.01139,1e-05,2.31222]
[1777557972604,45.35,76480.97,0.01,0.01143,1e-05,2.31935]
[1777557977641,45.35,76491.59,0.01,0.01152,1e-05,2.33588]
[1777557982675,45.35,76497.69,0.01,0.01157,1e-05,2.34532]
[1777557987717,45.35,76503.69,0.01,0.01162,1e-05,2.35456]
[1777557990736,45.35,76490.03,0.01,0.01151,1e-05,2.33344]
[1777557995771,45.35,76488.31,0.01,0.01148,1e-05,2.32954]
[1777557999798,45.35,76500.95,0.01,0.01159,1e-05,2.34915]
[1777558004876,45.35,76522.24,0.01,0.01178,1e-05,2.38227]
[1777558009878,45.35,76515.3,0.01,0.01172,1e-05,2.37122]
[1777558013078,45.35,76520.47,0.01,0.01176,1e-05,2.37923]
[1777558013100,45.35,76477.92,0.01,0.01139,1e-05,2.31337]
[1777558014130,45.35,76477.92,0.01,0.01139,1e-05,2.31337]
[1777558014207,45.35,76477.87,0.01,0.01139,1e-05,2.31336]
[1777558014705,45.35,76477.87,0.01,0.01139,1e-05,2.31336]
[1777558015227,45.35,76477.87,0.01,0.01139,1e-05,2.31336]
[1777558024987,45.35,76472.64,0.01,0.01135,1e-05,2.30609]
[1777558027000,45.35,76486.47,0.01,0.01147,1e-05,2.3274]
[1777558032037,45.35,76485.0,0.01,0.01146,1e-05,2.32542]
[1777558037073,45.35,76486.63,0.01,0.01148,1e-05,2.32815]
[1777558042110,45.35,76491.16,0.01,0.01152,1e-05,2.33526]
[1777558047143,45.36,76495.5,0.01,0.01155,1e-05,2.34209]
[1777558052178,45.36,76500.78,0.01,0.01159,1e-05,2.34894]
[1777558057213,45.36,76505.31,0.01,0.01163,1e-05,2.35598]
[1777558062250,45.36,76502.05,0.01,0.01161,1e-05,2.35092]
[1777558067285,45.36,76492.86,0.01,0.01153,1e-05,2.33677]
[1777558072322,45.36,76482.8,0.01,0.01144,1e-05,2.32148]
[1777558077364,45.36,76487.22,0.01,0.01148,1e-05,2.32853]
[1777558082399,45.36,76490.81,0.01,0.01151,1e-05,2.33429]
[1777558087434,45.36,76492.08,0.01,0.01152,1e-05,2.33643]
[1777558092468,45.36,76493.12,0.01,0.01153,1e-05,2.33822]
[1777558098307,45.36,76489.6,0.01,0.01151,1e-05,2.33297]
[1777558098472,45.36,76489.6,0.01,0.01151,1e-05,2.33297]
[1777558098406,45.36,76480.19,0.01,0.01143,1e-05,2.31862]
[1777558098510,45.36,76480.19,0.01,0.01143,1e-05,2.31862]
[1777558100138,45.36,76480.19,0.01,0.01143,1e-05,2.31862]
[1777558100256,45.36,76461.3,0.01,0.01127,1e-05,2.2899]
[1777558101806,45.36,76425.78,0.01,0.01097,1e-05,2.23674]
[1777558103003,45.36,76425.78,0.01,0.01097,1e-05,2.23674]
[1777558103048,45.36,76425.67,0.01,0.01097,1e-05,2.23677]
[1777558108583,45.37,76426.63,0.01,0.01099,1e-05,2.23941]
[1777558113620,45.37,76422.88,0.01,0.01096,1e-05,2.23355]
[1777558118654,45.38,76426.51,0.01,0.01099,1e-05,2.24003]
[1777558123701,45.38,76426.38,0.01,0.011,1e-05,2.24101]
[1777558128730,45.38,76422.06,0.01,0.01096,1e-05,2.23467]
[1777558129569,45.38,76422.06,0.01,0.01096,1e-05,2.23467]
[1777558130189,45.38,76422.06,0.01,0.01096,1e-05,2.23467]
[1777558130904,45.38,76417.3,0.01,0.01092,1e-05,2.22712]
[1777558131018,45.38,76415.52,0.01,0.0109,1e-05,2.22399]
[1777558132763,45.37,76402.83,0.01,0.01079,1e-05,2.20431]
[1777558137795,45.37,76407.57,0.01,0.01083,1e-05,2.21121]
[1777558142829,45.38,76403.06,0.01,0.0108,1e-05,2.2058]
[1777558146861,45.37,76390.84,0.01,0.0107,1e-05,2.18686]
[1777558151900,45.37,76394.29,0.01,0.01072,1e-05,2.19126]
[1777558156929,45.36,76397.43,0.01,0.01074,1e-05,2.19378]
[1777558161967,45.35,76399.63,0.01,0.01074,1e-05,2.19495]
[1777558167001,45.35,76400.01,0.01,0.01073,1e-05,2.19339]
[1777558172039,45.34,76397.79,0.01,0.0107,1e-05,2.18682]
[1777558177074,45.33,76405.82,0.01,0.01075,1e-05,2.19652]
[1777558182109,45.32,76409.92,0.01,0.01077,1e-05,2.20043]
[1777558186738,45.32,76419.18,0.01,0.01084,1e-05,2.21233]
[1777558187145,45.31,76414.87,0.01,0.0108,1e-05,2.20552]
[1777558192180,45.31,76420.11,0.01,0.01083,1e-05,2.21111]
[1777558197218,45.3,76430.9,0.01,0.01091,1e-05,2.22492]
[1777558202254,45.29,76427.14,0.01,0.01086,1e-05,2.2171]
[1777558207293,45.28,76431.28,0.01,0.01088,1e-05,2.22099]
[1777558212325,45.27,76425.44,0.01,0.01082,1e-05,2.21015]
[1777558216365,45.26,76411.87,0.01,0.0107,1e-05,2.18814]
[1777558218376,45.26,76399.57,0.01,0.0106,1e-05,2.16946]
[1777558223412,45.26,76394.67,0.01,0.01055,1e-05,2.16061]
[1777558228447,45.25,76395.34,0.01,0.01055,1e-05,2.15989]
[1777558233498,45.24,76400.61,0.01,0.01057,1e-05,2.16455]
[1777558238527,45.24,76401.21,0.01,0.01057,1e-05,2.1637]
[1777558243563,45.23,76398.88,0.01,0.01054,1e-05,2.15894]
[1777558245576,45.23,76379.57,0.01,0.01038,1e-05,2.13006]
[1777558250618,45.22,76373.48,0.01,0.01033,1e-05,2.11994]
[1777558253633,45.22,76362.81,0.01,0.01024,1e-05,2.10396]
[1777558258667,45.21,76358.64,0.01,0.0102,1e-05,2.09683]
[1777558263704,45.21,76361.65,0.01,0.01022,1e-05,2.09996]
[1777558268737,45.2,76362.52,0.01,0.01022,1e-05,2.1]
[1777558273773,45.2,76362.04,0.01,0.01021,1e-05,2.09813]
[1777558278809,45.19,76351.09,0.01,0.01012,1e-05,2.08147]
[1777558283844,45.19,76351.09,0.01,0.01011,1e-05,2.0804]
[1777558288880,45.19,76352.62,0.01,0.01012,1e-05,2.08149]
[1777558293915,45.18,76350.76,0.01,0.01009,1e-05,2.07656]
[1777558296950,45.18,76330.17,0.01,0.00993,1e-05,2.04698]
[1777558297949,45.18,76310.02,0.01,0.00978,1e-05,2.01908]
[1777558302981,45.18,76311.5,0.01,0.00979,1e-05,2.02062]
[1777558308029,45.18,76304.4,0.01,0.00973,1e-05,2.01045]
[1777558309037,45.17,76290.41,0.01,0.00963,1e-05,1.99114]
[1777558311058,45.17,76275.96,0.01,0.00952,1e-05,1.97155]
[1777558312343,45.17,76261.79,0.01,0.00942,1e-05,1.95243]
[1777558313132,45.17,76248.53,0.01,0.00932,1e-05,1.93472]
[1777558314144,45.17,76227.43,0.01,0.00917,1e-05,1.90681]
[1777558319169,45.18,76228.9,0.01,0.00918,1e-05,1.90925]
[1777558323206,45.18,76240.18,0.01,0.00926,1e-05,1.92452]
[1777558325216,45.18,76252.08,0.01,0.00935,1e-05,1.94046]
[1777558328237,45.18,76267.02,0.01,0.00946,1e-05,1.96058]
[1777558331258,45.18,76280.07,0.01,0.00956,1e-05,1.9782]
[1777558333274,45.18,76290.79,0.01,0.00963,1e-05,1.99271]
[1777558338315,45.18,76299.2,0.01,0.00969,1e-05,2.00388]
[1777558343349,45.18,76305.8,0.01,0.00974,1e-05,2.01261]
[1777558348387,45.18,76292.29,0.01,0.00964,1e-05,1.99375]
[1777558350400,45.17,76303.74,0.01,0.00972,1e-05,2.00929]
[1777558355436,45.17,76301.84,0.01,0.0097,1e-05,2.00508]
[1777558360470,45.17,76302.14,0.01,0.0097,1e-05,2.00513]
[1777558365505,45.17,76291.39,0.01,0.00962,1e-05,1.9901]
[1777558369660,45.17,76277.35,0.01,0.00952,1e-05,1.97089]
[1777558375577,45.17,76269.13,0.01,0.00946,1e-05,1.95976]
[1777558380612,45.17,76275.32,0.01,0.0095,1e-05,1.9681]
[1777558384640,45.17,76262.54,0.01,0.00941,1e-05,1.95089]
[1777558389676,45.17,76262.56,0.01,0.00941,1e-05,1.95105]
[1777558394714,45.17,76265.63,0.01,0.00943,1e-05,1.95526]
[1777558396726,45.17,76283.27,0.01,0.00956,1e-05,1.97907]
[1777558401760,45.17,76291.72,0.01,0.00962,1e-05,1.99033]
[1777558406813,45.17,76304.57,0.01,0.00971,1e-05,2.0075]
[1777558411842,45.17,76310.05,0.01,0.00975,1e-05,2.01333]
[1777558415872,45.16,76324.28,0.01,0.00985,1e-05,2.0325]
[1777558419900,45.16,76336.69,0.01,0.00994,1e-05,2.04917]
[1777558424935,45.16,76341.96,0.01,0.00998,1e-05,2.0557]
[1777558429970,45.16,76344.02,0.01,0.00999,1e-05,2.05773]
[1777558435013,45.15,76335.71,0.01,0.00992,1e-05,2.04532]
[1777558440045,45.15,76332.42,0.01,0.00989,1e-05,2.04001]
[1777558445075,45.15,76347.25,0.01,0.01,1e-05,2.05998]
[1777558450110,45.14,76348.86,0.01,0.01001,1e-05,2.06139]
[1777558455150,45.14,76352.63,0.01,0.01003,1e-05,2.0658]
[1777558459178,45.14,76341.77,0.01,0.00995,1e-05,2.04992]
[1777558464214,45.13,76337.92,0.01,0.00991,1e-05,2.04386]
[1777558469249,45.13,76347.37,0.01,0.00998,1e-05,2.05633]
[1777558474284,45.13,76346.25,0.01,0.00996,1e-05,2.05277]
[1777558479617,45.13,76336.93,0.01,0.00989,1e-05,2.03924]
[1777558479633,45.13,76311.54,0.01,0.0097,1e-05,2.00408]
[1777558485360,45.12,76307.47,0.01,0.00966,1e-05,1.99811]
[1777558490395,45.12,76305.42,0.01,0.00965,1e-05,1.99505]
[1777558495432,45.12,76300.73,0.01,0.00961,1e-05,1.98849]
[1777558500467,45.12,76304.99,0.01,0.00964,1e-05,1.9941]
[1777558505505,45.12,76306.43,0.01,0.00965,1e-05,1.99586]
[1777558510544,45.12,76300.77,0.01,0.00961,1e-05,1.98791]
[1777558512555,45.12,76282.91,0.01,0.00948,1e-05,1.96367]
[1777558517588,45.12,76286.68,0.01,0.00951,1e-05,1.96879]
[1777558522623,45.12,76283.73,0.01,0.00948,1e-05,1.96487]
[1777558527659,45.12,76275.39,0.01,0.00942,1e-05,1.95373]
[1777558528665,45.12,76262.09,0.01,0.00933,1e-05,1.93597]
[1777558532694,45.12,76247.68,0.01,0.00922,1e-05,1.9159]
[1777558535714,45.12,76262.95,0.01,0.00933,1e-05,1.93641]
[1777558540750,45.12,76260.14,0.01,0.00931,1e-05,1.93295]
[1777558545787,45.12,76272.39,0.01,0.0094,1e-05,1.94957]
[1777558550820,45.12,76277.14,0.01,0.00944,1e-05,1.95607]
[1777558555857,45.13,76269.14,0.01,0.00938,1e-05,1.94548]
[1777558560891,45.13,76271.3,0.01,0.0094,1e-05,1.94855]
[1777558562906,45.13,76257.79,0.01,0.0093,1e-05,1.93059]
[1777558566937,45.13,76244.0,0.01,0.0092,1e-05,1.91263]
[1777558571968,45.13,76239.9,0.01,0.00918,1e-05,1.90767]
[1777558576017,45.13,76228.16,0.01,0.0091,1e-05,1.89263]
[1777558581040,45.13,76222.94,0.01,0.00906,1e-05,1.88652]
[1777558586075,45.14,76221.58,0.01,0.00906,1e-05,1.88542]
[1777558589007,45.14,76206.18,0.01,0.00895,1e-05,1.8657]
[1777558594154,45.14,76215.17,0.01,0.00901,1e-05,1.87716]
[1777558599191,45.14,76210.8,0.01,0.00899,1e-05,1.87204]
[1777558600205,45.15,76199.75,0.01,0.00891,1e-05,1.85807]
[1777558601211,45.15,76186.74,0.01,0.00882,1e-05,1.84136]
[1777558606242,45.15,76176.09,0.01,0.00876,1e-05,1.82904]
[1777558609750,45.15,76173.57,0.01,0.00874,1e-05,1.82607]
[1777558609807,45.15,76157.16,0.01,0.00863,1e-05,1.80579]
[1777558611033,45.15,76157.16,0.01,0.00863,1e-05,1.80579]
[1777558611293,45.16,76160.08,0.01,0.00865,1e-05,1.80973]
[1777558616335,45.16,76161.54,0.01,0.00867,1e-05,1.81233]
[1777558617334,45.16,76144.53,0.01,0.00855,1e-05,1.79145]
[1777558620837,45.16,76139.28,0.01,0.00852,1e-05,1.78548]
[1777558620893,45.16,76108.4,0.01,0.00832,1e-05,1.74729]
[1777558622147,45.16,76108.4,0.01,0.00832,1e-05,1.74729]
[1777558622384,45.17,76087.61,0.01,0.00819,1e-05,1.72261]
[1777558627420,45.18,76091.15,0.01,0.00822,1e-05,1.72893]
[1777558632454,45.18,76094.51,0.01,0.00825,1e-05,1.73501]
[1777558637489,45.19,76097.79,0.01,0.00829,1e-05,1.74092]
[1777558642527,45.2,76103.02,0.01,0.00833,1e-05,1.7492]
[1777558645553,45.21,76090.57,0.01,0.00826,1e-05,1.7351]
[1777558646553,45.21,76079.66,0.01,0.00819,1e-05,1.72224]
[1777558649574,45.21,76066.68,0.01,0.0081,1e-05,1.70659]
[1777558653601,45.21,76079.77,0.01,0.00818,1e-05,1.72169]
[1777558656623,45.21,76068.62,0.01,0.00812,1e-05,1.70864]
[1777558660652,45.21,76047.0,0.01,0.00798,1e-05,1.6828]
[1777558664679,45.21,76068.42,0.01,0.00811,1e-05,1.7084]
[1777558668707,45.21,76079.21,0.01,0.00818,1e-05,1.72141]
[1777558673743,45.21,76082.32,0.01,0.0082,1e-05,1.72518]
[1777558678783,45.21,76068.62,0.01,0.00812,1e-05,1.70864]
[1777558680795,45.21,76054.65,0.01,0.00803,1e-05,1.6919]
[1777558685837,45.21,76043.09,0.01,0.00795,1e-05,1.67816]
[1777558689857,45.21,76031.72,0.01,0.00788,1e-05,1.66473]
[1777558693891,45.21,76042.91,0.01,0.00795,1e-05,1.67795]
[1777558698924,45.21,76030.32,0.01,0.00787,1e-05,1.66308]
[1777558703959,45.21,76035.02,0.01,0.0079,1e-05,1.66862]
[1777558709001,45.21,76049.68,0.01,0.008,1e-05,1.68598]
[1777558711009,45.21,76065.51,0.01,0.00809,1e-05,1.70381]
[1777558713029,45.21,76076.17,0.01,0.00816,1e-05,1.71664]
[1777558718073,45.21,76077.14,0.01,0.00816,1e-05,1.71781]
[1777558720084,45.21,76092.43,0.01,0.00826,1e-05,1.73636]
[1777558725116,45.21,76090.37,0.01,0.00825,1e-05,1.73385]
[1777558730152,45.21,76088.39,0.01,0.00824,1e-05,1.73144]
[1777558735188,45.21,76103.56,0.01,0.00834,1e-05,1.74997]
[1777558737202,45.21,76114.97,0.01,0.00841,1e-05,1.764]
[1777558742241,45.21,76118.09,0.01,0.00843,1e-05,1.76786]
[1777558743245,45.21,76129.83,0.01,0.00851,1e-05,1.78242]
[1777558748279,45.21,76133.96,0.01,0.00854,1e-05,1.78757]
[1777558750202,45.21,76146.26,0.01,0.00862,1e-05,1.80297]
[1777558755329,45.21,76145.79,0.01,0.00862,1e-05,1.80238]
[1777558758351,45.21,76158.69,0.01,0.0087,1e-05,1.81864]
[1777558760365,45.21,76172.26,0.01,0.00879,1e-05,1.83588]
[1777558765400,45.21,76180.6,0.01,0.00885,1e-05,1.84653]
[1777558770435,45.21,76179.16,0.01,0.00884,1e-05,1.84469]
[1777558775471,45.21,76167.84,0.01,0.00876,1e-05,1.8291]
[1777558778492,45.21,76181.94,0.01,0.00886,1e-05,1.8471]
[1777558783526,45.21,76177.75,0.01,0.00883,1e-05,1.84173]
[1777558788562,45.21,76177.53,0.01,0.00883,1e-05,1.84145]
[1777558792592,45.21,76192.69,0.01,0.00893,1e-05,1.86091]
[1777558795613,45.21,76204.06,0.01,0.00901,1e-05,1.87561]
[1777558800648,45.21,76217.21,0.01,0.0091,1e-05,1.89274]
[1777558805684,45.21,76230.58,0.01,0.0092,1e-05,1.91028]
[1777558810724,45.21,76215.78,0.01,0.00909,1e-05,1.89087]
[1777558815759,45.21,76208.57,0.01,0.00904,1e-05,1.88147]
[1777558820794,45.21,76207.94,0.01,0.00904,1e-05,1.88065]
[1777558825835,45.21,76211.67,0.01,0.00906,1e-05,1.88551]
[1777558830870,45.21,76206.27,0.01,0.00902,1e-05,1.87848]
[1777558835905,45.21,76205.93,0.01,0.00902,1e-05,1.87687]
[1777558840947,45.21,76211.02,0.01,0.00905,1e-05,1.88349]
[1777558845977,45.21,76218.18,0.01,0.0091,1e-05,1.89283]
[1777558851019,45.21,76210.32,0.01,0.00905,1e-05,1.88258]
[1777558855049,45.21,76194.69,0.01,0.00894,1e-05,1.86233]
[1777558860080,45.21,76193.9,0.01,0.00893,1e-05,1.86131]
[1777558865111,45.21,76204.62,0.01,0.00901,1e-05,1.87517]
[1777558870164,45.21,76217.22,0.01,0.0091,1e-05,1.89157]
[1777558875191,45.21,76221.06,0.01,0.00912,1e-05,1.8966]
[1777558880218,45.21,76217.44,0.01,0.0091,1e-05,1.89186]
[1777558885253,45.21,76227.12,0.01,0.00917,1e-05,1.90454]
[1777558890289,45.21,76228.0,0.01,0.00917,1e-05,1.9057]
[1777558895325,45.21,76230.25,0.01,0.00918,1e-05,1.90748]
[1777558898356,45.21,76215.87,0.01,0.00908,1e-05,1.88864]
[1777558899357,45.21,76198.69,0.01,0.00896,1e-05,1.86633]
[1777558904393,45.21,76196.93,0.01,0.00895,1e-05,1.86406]
[1777558909428,45.21,76198.83,0.01,0.00896,1e-05,1.86651]
[1777558914463,45.21,76203.03,0.01,0.00899,1e-05,1.87194]
[1777558919498,45.21,76207.28,0.01,0.00902,1e-05,1.87746]
[1777558924544,45.21,76163.65,0.01,0.00872,1e-05,1.82149]
[1777558929580,45.21,76170.31,0.01,0.00877,1e-05,1.82994]
[1777558934615,45.21,76161.84,0.01,0.00871,1e-05,1.8192]
[1777558939651,45.21,76155.4,0.01,0.00866,1e-05,1.81106]
[1777558944685,45.21,76158.6,0.01,0.00869,1e-05,1.8151]
[1777558949722,45.21,76167.08,0.01,0.00874,1e-05,1.82584]
[1777558954756,45.21,76177.41,0.01,0.00881,1e-05,1.83784]
[1777558959792,45.21,76191.25,0.01,0.0089,1e-05,1.85557]
[1777558964828,45.21,76202.02,0.01,0.00898,1e-05,1.86947]
[1777558967849,45.21,76214.41,0.01,0.00907,1e-05,1.88556]
[1777558972886,45.21,76214.64,0.01,0.00907,1e-05,1.88586]
[1777558976913,45.21,76235.6,0.01,0.00921,1e-05,1.91334]
[1777558981948,45.21,76239.74,0.01,0.00924,1e-05,1.9188]
[1777558986983,45.21,76247.4,0.01,0.0093,1e-05,1.92895]
[1777558992017,45.21,76251.65,0.01,0.00933,1e-05,1.9346]
[1777558997053,45.21,76245.95,0.01,0.00929,1e-05,1.92702]
[1777559002091,45.21,76244.07,0.01,0.00928,1e-05,1.92453]
[1777559007126,45.21,76250.92,0.01,0.00932,1e-05,1.93363]
[1777559012161,45.21,76250.01,0.01,0.00931,1e-05,1.93122]
[1777559017196,45.21,76253.08,0.01,0.00933,1e-05,1.9353]
[1777559022231,45.21,76255.33,0.01,0.00935,1e-05,1.9383]
[1777559027265,45.21,76247.3,0.01,0.00929,1e-05,1.92762]
[1777559032303,45.21,76237.67,0.01,0.00922,1e-05,1.91488]
[1777559037341,45.21,76230.2,0.01,0.00917,1e-05,1.90505]
[1777559040361,45.21,76213.67,0.01,0.00905,1e-05,1.88342]
[1777559044407,45.21,76195.25,0.01,0.00893,1e-05,1.85956]
[1777559049439,45.21,76198.09,0.01,0.00895,1e-05,1.86323]
[1777559054476,45.21,76184.13,0.01,0.00885,1e-05,1.84528]
[1777559058510,45.21,76197.95,0.01,0.00894,1e-05,1.86304]
[1777559063537,45.21,76205.0,0.01,0.00899,1e-05,1.87216]
[1777559068572,45.21,76209.26,0.01,0.00902,1e-05,1.87769]
[1777559073607,45.21,76208.31,0.01,0.00901,1e-05,1.87529]
[1777559078643,45.21,76207.33,0.01,0.009,1e-05,1.87401]
[1777559083679,45.21,76205.83,0.01,0.00899,1e-05,1.87207]
[1777559088719,45.21,76206.86,0.01,0.009,1e-05,1.8734]
[1777559089721,45.21,76218.91,0.01,0.00909,1e-05,1.88908]
[1777559094757,45.21,76214.86,0.01,0.00906,1e-05,1.8838]
[1777559099791,45.21,76213.53,0.01,0.00905,1e-05,1.88207]
[1777559103831,45.21,76195.06,0.01,0.00892,1e-05,1.85816]
[1777559108860,45.21,76191.82,0.01,0.0089,1e-05,1.85399]
[1777559113895,45.21,76195.72,0.01,0.00892,1e-05,1.85901]
[1777559118930,45.21,76195.83,0.01,0.00892,1e-05,1.85915]
[1777559123965,45.21,76201.7,0.01,0.00897,1e-05,1.86672]
[1777559129000,45.21,76205.36,0.01,0.00899,1e-05,1.87146]
[1777559132022,45.21,76189.04,0.01,0.00887,1e-05,1.84926]
[1777559135043,45.21,76174.68,0.01,0.00877,1e-05,1.83091]
[1777559140078,45.21,76177.26,0.01,0.00879,1e-05,1.83419]
[1777559145115,45.21,76174.94,0.01,0.00878,1e-05,1.83124]
[1777559150148,45.21,76160.19,0.01,0.00868,1e-05,1.81254]
[1777559155184,45.21,76162.45,0.01,0.00869,1e-05,1.8154]
[1777559160218,45.21,76158.58,0.01,0.00866,1e-05,1.81051]
[1777559165253,45.21,76150.96,0.01,0.00861,1e-05,1.80092]
[1777559170290,45.21,76157.21,0.01,0.00866,1e-05,1.80878]
[1777559174316,45.21,76136.38,0.01,0.00852,1e-05,1.78269]
[1777559179351,45.21,76132.1,0.01,0.00849,1e-05,1.77736]
[1777559183379,45.21,76145.73,0.01,0.00858,1e-05,1.79436]
[1777559188414,45.21,76137.86,0.01,0.00853,1e-05,1.78453]
[1777559193450,45.21,76138.11,0.01,0.00852,1e-05,1.78371]
[1777559198484,45.21,76131.52,0.01,0.00848,1e-05,1.77552]
[1777559203519,45.21,76121.2,0.01,0.00841,1e-05,1.76274]
[1777559208554,45.21,76121.99,0.01,0.00842,1e-05,1.76372]
[1777559212588,45.21,76090.54,0.01,0.00821,1e-05,1.72523]
[1777559217620,45.21,76090.28,0.01,0.00821,1e-05,1.72491]
[1777559222658,45.21,76078.65,0.01,0.00813,1e-05,1.71086]
[1777559225675,45.21,76090.34,0.01,0.00821,1e-05,1.72499]
[1777559230716,45.21,76090.3,0.01,0.00821,1e-05,1.72494]
[1777559235749,45.21,76101.6,0.01,0.00828,1e-05,1.73868]
[1777559240783,45.21,76106.97,0.01,0.00832,1e-05,1.74525]
[1777559245830,45.21,76094.87,0.01,0.00824,1e-05,1.73049]
[1777559250855,45.21,76091.55,0.01,0.00822,1e-05,1.72645]
[1777559255889,45.21,76091.28,0.01,0.00821,1e-05,1.72502]
[1777559260924,45.21,76094.09,0.01,0.00823,1e-05,1.72843]
[1777559265961,45.21,76104.56,0.01,0.0083,1e-05,1.74119]
[1777559268981,45.21,76116.41,0.01,0.00837,1e-05,1.75572]
[1777559274017,45.21,76118.89,0.01,0.00839,1e-05,1.75877]
[1777559279051,45.21,76133.13,0.01,0.00848,1e-05,1.77639]
[1777559283080,45.21,76144.97,0.01,0.00856,1e-05,1.79114]
[1777559288132,45.21,76166.36,0.01,0.00871,1e-05,1.81805]
[1777559289121,45.21,76177.79,0.01,0.00878,1e-05,1.83257]
[1777559294157,45.21,76172.98,0.01,0.00875,1e-05,1.82645]
[1777559299191,45.21,76177.39,0.01,0.00878,1e-05,1.83206]
[1777559304227,45.21,76183.97,0.01,0.00883,1e-05,1.84045]
[1777559309263,45.21,76185.04,0.01,0.00883,1e-05,1.84182]
[1777559314298,45.21,76193.88,0.01,0.00889,1e-05,1.852]
[1777559319333,45.21,76203.72,0.01,0.00896,1e-05,1.86467]
[1777559324368,45.21,76214.41,0.01,0.00903,1e-05,1.87853]
[1777559328398,45.21,76230.58,0.01,0.00915,1e-05,1.89964]
[1777559333437,45.21,76242.95,0.01,0.00923,1e-05,1.91592]
[1777559338471,45.21,76230.36,0.01,0.00914,1e-05,1.89935]
[1777559343504,45.21,76230.47,0.01,0.00915,1e-05,1.89949]
[1777559348545,45.21,76241.82,0.01,0.00923,1e-05,1.91443]
[1777559353576,45.21,76244.81,0.01,0.00925,1e-05,1.91837]
[1777559358610,45.21,76251.03,0.01,0.00929,1e-05,1.92661]
[1777559363645,45.21,76252.95,0.01,0.00931,1e-05,1.92916]
[1777559368679,45.21,76251.37,0.01,0.00929,1e-05,1.92706]
[1777559373717,45.21,76262.57,0.01,0.00937,1e-05,1.94077]
[1777559378750,45.21,76277.0,0.01,0.00947,1e-05,1.9601]
[1777559383785,45.21,76278.41,0.01,0.00948,1e-05,1.962]
[1777559388820,45.21,76280.95,0.01,0.0095,1e-05,1.96542]
[1777559393867,45.21,76275.91,0.01,0.00947,1e-05,1.95864]
[1777559395881,45.21,76302.28,0.01,0.00966,1e-05,1.99435]
[1777559400914,45.21,76302.71,0.01,0.00966,1e-05,1.99494]
[1777559402926,45.21,76281.01,0.01,0.0095,1e-05,1.9655]
[1777559405964,45.21,76268.54,0.01,0.00941,1e-05,1.94875]
[1777559407961,45.21,76257.01,0.01,0.00933,1e-05,1.93336]
[1777559412997,45.21,76255.54,0.01,0.00932,1e-05,1.93141]
[1777559418035,45.21,76257.03,0.01,0.00933,1e-05,1.93339]
[1777559423069,45.21,76258.58,0.01,0.00934,1e-05,1.93545]
[1777559426091,45.21,76271.1,0.01,0.00943,1e-05,1.95218]
[1777559430119,45.21,76259.68,0.01,0.00935,1e-05,1.93692]
[1777559435154,45.21,76254.3,0.01,0.0093,1e-05,1.92857]
[1777559439182,45.21,76273.25,0.01,0.00944,1e-05,1.95386]
[1777559444217,45.21,76268.61,0.01,0.00941,1e-05,1.94764]
[1777559449252,45.21,76264.71,0.01,0.00938,1e-05,1.94243]
[1777559454288,45.21,76265.34,0.01,0.00938,1e-05,1.94327]
[1777559459322,45.21,76267.43,0.01,0.0094,1e-05,1.94606]
[1777559464366,45.21,76290.8,0.01,0.00957,1e-05,1.97752]
[1777559465368,45.21,76305.9,0.01,0.00968,1e-05,1.99807]
[1777559470404,45.21,76312.12,0.01,0.00973,1e-05,2.00658]
[1777559475486,45.21,76323.14,0.01,0.00981,1e-05,2.02173]
[1777559479772,45.21,76347.72,0.01,0.01,1e-05,2.05587]
[1777559481511,45.21,76358.9,0.01,0.01008,1e-05,2.07154]
[1777559484532,45.21,76375.92,0.01,0.01021,1e-05,2.09559]
[1777559485540,45.21,76397.85,0.01,0.01039,1e-05,2.12691]
[1777559486546,45.21,76417.4,0.01,0.01054,1e-05,2.15514]
[1777559487555,45.21,76430.71,0.01,0.01065,1e-05,2.17453]
[1777559492588,45.21,76433.42,0.01,0.01066,1e-05,2.1772]
[1777559493595,45.21,76446.02,0.01,0.01077,1e-05,2.1957]
[1777559495610,45.21,76459.5,0.01,0.01088,1e-05,2.21564]
[1777559496627,45.21,76474.01,0.01,0.01099,1e-05,2.23726]
[1777559500644,45.21,76458.45,0.01,0.01087,1e-05,2.21408]
[1777559505678,45.21,76463.31,0.01,0.01091,1e-05,2.2213]
[1777559509707,45.21,76475.49,0.01,0.01101,1e-05,2.23948]
[1777559513734,45.21,76492.31,0.01,0.01115,1e-05,2.26477]
[1777559518774,45.21,76471.55,0.01,0.01097,1e-05,2.23358]
[1777559519778,45.21,76459.48,0.01,0.01088,1e-05,2.21561]
[1777559524814,45.21,76454.12,0.01,0.01083,1e-05,2.20767]
[1777559528845,45.21,76442.31,0.01,0.01073,1e-05,2.19024]
[1777559529856,45.21,76427.89,0.01,0.01062,1e-05,2.16912]
[1777559530866,45.21,76414.97,0.01,0.01051,1e-05,2.15033]
[1777559532873,45.21,76403.7,0.01,0.01043,1e-05,2.13404]
[1777559534888,45.21,76415.65,0.01,0.01052,1e-05,2.15131]
[1777559539922,45.21,76410.76,0.01,0.01048,1e-05,2.14423]
[1777559543950,45.21,76427.41,0.01,0.01061,1e-05,2.16842]
[1777559548985,45.21,76420.66,0.01,0.01056,1e-05,2.15859]
[1777559554024,45.21,76416.8,0.01,0.01052,1e-05,2.15169]
[1777559559060,45.21,76403.76,0.01,0.01042,1e-05,2.13285]
[1777559564096,45.21,76406.53,0.01,0.01044,1e-05,2.13684]
[1777559565103,45.21,76420.16,0.01,0.01055,1e-05,2.15657]
[1777559570140,45.21,76420.39,0.01,0.01055,1e-05,2.1569]
[1777559575177,45.21,76423.88,0.01,0.01058,1e-05,2.16198]
[1777559580212,45.21,76428.43,0.01,0.01062,1e-05,2.16861]
[1777559586130,45.21,76422.98,0.01,0.01057,1e-05,2.16067]
[1777559591292,45.21,76426.45,0.01,0.0106,1e-05,2.16572]
[1777559596324,45.21,76433.1,0.01,0.01065,1e-05,2.17543]
[1777559601362,45.21,76413.34,0.01,0.0105,1e-05,2.14668]
[1777559602368,45.21,76397.97,0.01,0.01037,1e-05,2.12452]
[1777559606394,45.21,76409.6,0.01,0.01047,1e-05,2.14127]
[1777559611429,45.21,76407.71,0.01,0.01044,1e-05,2.13726]
[1777559616464,45.21,76414.47,0.01,0.0105,1e-05,2.14703]
[1777559618477,45.21,76427.22,0.01,0.0106,1e-05,2.16555]
[1777559621504,45.21,76397.41,0.01,0.01036,1e-05,2.12244]
[1777559626546,45.21,76395.61,0.01,0.01035,1e-05,2.11986]
[1777559629561,45.21,76384.42,0.01,0.01026,1e-05,2.10388]
[1777559634596,45.21,76375.47,0.01,0.01019,1e-05,2.09116]
[1777559639630,45.21,76365.9,0.01,0.01012,1e-05,2.07763]
[1777559641644,45.21,76353.14,0.01,0.01002,1e-05,2.0597]
[1777559643660,45.21,76340.26,0.01,0.00992,1e-05,2.04173]
[1777559645679,45.21,76320.61,0.01,0.00977,1e-05,2.01455]
[1777559649710,45.21,76307.26,0.01,0.00967,1e-05,1.99626]
[1777559654744,45.21,76308.03,0.01,0.00968,1e-05,1.99731]
[1777559659780,45.21,76307.93,0.01,0.00968,1e-05,1.99717]
[1777559664815,45.21,76305.41,0.01,0.00966,1e-05,1.99373]
[1777559669850,45.21,76298.43,0.01,0.00961,1e-05,1.98423]
[1777559670856,45.21,76281.43,0.01,0.00948,1e-05,1.96123]
[1777559673876,45.21,76259.78,0.01,0.00932,1e-05,1.93107]
[1777559678913,45.21,76250.48,0.01,0.00925,1e-05,1.91874]
[1777559683947,45.21,76247.77,0.01,0.00923,1e-05,1.91515]
[1777559686968,45.21,76259.13,0.01,0.00932,1e-05,1.9302]
[1777559692012,45.21,76262.31,0.01,0.00934,1e-05,1.93443]
[1777559696031,45.21,76251.04,0.01,0.00926,1e-05,1.91948]
[1777559701067,45.21,76261.53,0.01,0.00933,1e-05,1.9334]
[1777559702072,45.21,76272.73,0.01,0.00941,1e-05,1.94835]
[1777559704590,45.21,76275.06,0.01,0.00943,1e-05,1.95147]
[1777559705094,45.21,76270.25,0.01,0.0094,1e-05,1.94503]
[1777559709126,45.21,76258.75,0.01,0.00931,1e-05,1.9297]
[1777559714158,45.21,76246.19,0.01,0.00922,1e-05,1.91307]
[1777559719193,45.21,76253.85,0.01,0.00928,1e-05,1.9232]
[1777559724233,45.21,76251.55,0.01,0.00926,1e-05,1.92015]
[1777559727250,45.21,76262.7,0.01,0.00934,1e-05,1.93495]
[1777559729263,45.21,76273.4,0.01,0.00942,1e-05,1.94925]
[1777559734298,45.21,76284.8,0.01,0.0095,1e-05,1.96336]
[1777559738340,45.21,76295.63,0.01,0.00958,1e-05,1.97799]
[1777559743366,45.21,76309.64,0.01,0.00968,1e-05,1.99706]
[1777559748401,45.21,76310.21,0.01,0.00968,1e-05,1.99784]
[1777559753436,45.21,76315.3,0.01,0.00972,1e-05,2.0048]
[1777559758471,45.21,76314.97,0.01,0.00972,1e-05,2.00435]
[1777559763506,45.21,76325.37,0.01,0.0098,1e-05,2.01864]
[1777559767534,45.21,76305.25,0.01,0.00965,1e-05,1.99107]
[1777559772569,45.21,76304.54,0.01,0.00964,1e-05,1.9901]
[1777559777608,45.21,76305.38,0.01,0.00965,1e-05,1.99125]
[1777559781260,45.21,76305.89,0.01,0.00965,1e-05,1.99194]
[1777559781269,45.21,76305.73,0.01,0.00965,1e-05,1.99172]
[1777559787548,45.21,76293.25,0.01,0.00956,1e-05,1.97477]
[1777559792710,45.21,76288.14,0.01,0.00952,1e-05,1.96665]
[1777559796739,45.21,76271.07,0.01,0.00939,1e-05,1.94372]
[1777559799759,45.21,76259.41,0.01,0.00931,1e-05,1.92819]
[1777559801772,45.21,76245.82,0.01,0.00921,1e-05,1.91021]
[1777559806809,45.21,76236.76,0.01,0.00915,1e-05,1.89829]
[1777559811845,45.21,76250.26,0.01,0.00924,1e-05,1.91607]
[1777559816882,45.21,76243.25,0.01,0.00919,1e-05,1.90682]
[1777559821914,45.21,76239.0,0.01,0.00916,1e-05,1.90123]
[1777559824937,45.21,76223.87,0.01,0.00905,1e-05,1.88145]
[1777559825947,45.21,76210.65,0.01,0.00896,1e-05,1.8643]
[1777559827967,45.21,76176.31,0.01,0.00873,1e-05,1.82035]
[1777559832994,45.21,76178.58,0.01,0.00874,1e-05,1.82322]
[1777559835011,45.21,76167.77,0.01,0.00867,1e-05,1.80955]
[1777559840051,45.21,76171.07,0.01,0.00869,1e-05,1.81371]
[1777559844080,45.21,76181.73,0.01,0.00876,1e-05,1.82723]
[1777559848109,45.21,76169.21,0.01,0.00868,1e-05,1.81136]
[1777559853144,45.21,76167.41,0.01,0.00866,1e-05,1.80795]
[1777559858179,45.21,76158.18,0.01,0.0086,1e-05,1.79634]
[1777559863214,45.21,76169.52,0.01,0.00867,1e-05,1.81061]
[1777559865228,45.21,76182.28,0.01,0.00876,1e-05,1.82678]
[1777559870262,45.21,76180.86,0.01,0.00875,1e-05,1.82497]
[1777559874293,45.21,76193.57,0.01,0.00884,1e-05,1.84118]
[1777559879327,45.21,76200.36,0.01,0.00889,1e-05,1.84988]
[1777559881344,45.21,76188.03,0.01,0.0088,1e-05,1.8341]
[1777559884362,45.21,76174.27,0.01,0.00871,1e-05,1.81661]
[1777559889399,45.21,76188.02,0.01,0.0088,1e-05,1.83409]
[1777559891413,45.21,76198.6,0.01,0.00887,1e-05,1.84762]
[1777559896451,45.21,76201.17,0.01,0.00889,1e-05,1.85092]
[1777559899473,45.21,76212.49,0.01,0.00897,1e-05,1.86551]
[1777559904507,45.21,76217.76,0.01,0.00901,1e-05,1.87234]
[1777559909543,45.21,76220.04,0.01,0.00902,1e-05,1.8753]
[1777559914579,45.21,76223.78,0.01,0.00904,1e-05,1.87899]
[1777559918607,45.21,76211.05,0.01,0.00895,1e-05,1.86249]
[1777559923641,45.21,76218.48,0.01,0.00901,1e-05,1.8721]
[1777559928677,45.21,76221.23,0.01,0.00903,1e-05,1.87567]
[1777559933724,45.21,76225.49,0.01,0.00906,1e-05,1.88121]
[1777559935733,45.21,76204.7,0.01,0.00891,1e-05,1.8543]
[1777559940768,45.21,76207.98,0.01,0.00893,1e-05,1.85852]
[1777559943793,45.21,76192.83,0.01,0.00883,1e-05,1.83907]
[1777559944797,45.21,76178.53,0.01,0.00873,1e-05,1.82087]
[1777559949832,45.21,76185.84,0.01,0.00878,1e-05,1.83015]
[1777559954879,45.21,76182.75,0.01,0.00876,1e-05,1.82622]
[1777559957900,45.21,76170.15,0.01,0.00867,1e-05,1.81026]
[1777559962935,45.21,76161.03,0.01,0.00861,1e-05,1.79878]
[1777559966966,45.21,76172.21,0.01,0.00869,1e-05,1.81286]
[1777559971998,45.21,76170.42,0.01,0.00867,1e-05,1.80946]
[1777559977033,45.21,76171.06,0.01,0.00867,1e-05,1.81027]
[1777559982067,45.21,76177.32,0.01,0.00872,1e-05,1.81818]
[1777559986097,45.21,76164.69,0.01,0.00863,1e-05,1.80224]
[1777559991131,45.21,76172.5,0.01,0.00868,1e-05,1.81209]
[1777559996170,45.21,76176.76,0.01,0.00871,1e-05,1.81748]
[1777560000194,45.21,76188.77,0.01,0.0088,1e-05,1.83274]
[1777560005264,45.21,76183.95,0.01,0.00876,1e-05,1.8266]
[1777560006260,45.21,76200.53,0.01,0.00888,1e-05,1.84778]
[1777560007367,45.21,76228.52,0.01,0.00907,1e-05,1.88398]
[1777560009268,45.21,76243.1,0.01,0.00917,1e-05,1.90307]
[1777560014303,45.21,76250.56,0.01,0.00923,1e-05,1.9129]
[1777560019337,45.21,76245.18,0.01,0.00919,1e-05,1.90581]
[1777560024371,45.21,76234.14,0.01,0.00911,1e-05,1.89132]
[1777560029406,45.21,76217.03,0.01,0.00899,1e-05,1.86905]
[1777560034442,45.21,76220.78,0.01,0.00901,1e-05,1.87274]
[1777560039477,45.21,76230.53,0.01,0.00908,1e-05,1.88543]
[1777560044512,45.21,76228.64,0.01,0.00907,1e-05,1.88296]
[1777560049547,45.21,76219.83,0.01,0.009,1e-05,1.87151]
[1777560054583,45.21,76213.94,0.01,0.00896,1e-05,1.86389]
[1777560059619,45.21,76216.34,0.01,0.00898,1e-05,1.86699]
[1777560062639,45.21,76197.09,0.01,0.00885,1e-05,1.84221]
[1777560065663,45.21,76213.48,0.01,0.00896,1e-05,1.86329]
[1777560066671,45.21,76228.4,0.01,0.00906,1e-05,1.88265]
[1777560071706,45.21,76217.94,0.01,0.00899,1e-05,1.86906]
[1777560076741,45.21,76219.78,0.01,0.009,1e-05,1.87145]
[1777560081776,45.21,76216.87,0.01,0.00898,1e-05,1.86768]
[1777560086820,45.21,76229.85,0.01,0.00907,1e-05,1.88454]
[1777560087833,45.21,76244.94,0.01,0.00918,1e-05,1.9043]
[1777560092859,45.21,76266.67,0.01,0.00933,1e-05,1.93186]
[1777560097895,45.21,76261.87,0.01,0.0093,1e-05,1.92548]
[1777560102929,45.21,76258.72,0.01,0.00927,1e-05,1.9213]
[1777560107966,45.21,76264.04,0.01,0.00931,1e-05,1.92836]
[1777560112999,45.21,76266.83,0.01,0.00933,1e-05,1.93207]
[1777560118036,45.21,76278.25,0.01,0.00942,1e-05,1.94732]
[1777560123072,45.21,76284.13,0.01,0.00946,1e-05,1.9552]
[1777560128107,45.21,76275.73,0.01,0.0094,1e-05,1.94394]
[1777560133142,45.21,76280.3,0.01,0.00943,1e-05,1.95006]
[1777560138178,45.21,76281.08,0.01,0.00944,1e-05,1.95111]
[1777560143212,45.21,76288.54,0.01,0.00949,1e-05,1.96114]
[1777560148248,45.21,76284.47,0.01,0.00946,1e-05,1.95566]
[1777560153283,45.21,76286.09,0.01,0.00947,1e-05,1.95663]
[1777560158318,45.21,76292.98,0.01,0.00952,1e-05,1.96591]
[1777560163353,45.21,76289.61,0.01,0.00949,1e-05,1.96137]
[1777560166374,45.21,76274.7,0.01,0.00938,1e-05,1.94137]
[1777560171409,45.21,76268.67,0.01,0.00934,1e-05,1.93332]
[1777560176446,45.21,76259.02,0.01,0.00927,1e-05,1.92051]
[1777560181482,45.21,76270.6,0.01,0.00935,1e-05,1.93589]
[1777560184504,45.21,76282.56,0.01,0.00944,1e-05,1.95189]
[1777560189538,45.21,76290.64,0.01,0.0095,1e-05,1.96276]
[1777560194575,45.21,76289.08,0.01,0.00949,1e-05,1.96065]
[1777560197598,45.21,76301.61,0.01,0.00958,1e-05,1.97759]
[1777560202631,45.21,76304.75,0.01,0.0096,1e-05,1.98185]
[1777560207667,45.21,76297.75,0.01,0.00955,1e-05,1.97236]
[1777560212705,45.21,76291.06,0.01,0.0095,1e-05,1.96211]
[1777560217739,45.21,76287.84,0.01,0.00947,1e-05,1.95778]
[1777560222772,45.21,76287.15,0.01,0.00947,1e-05,1.95685]
[1777560227808,45.21,76288.9,0.01,0.00948,1e-05,1.9592]
[1777560232843,45.21,76285.25,0.01,0.00945,1e-05,1.95429]
[1777560237879,45.21,76289.23,0.01,0.00948,1e-05,1.95965]
[1777560239892,45.21,76276.72,0.01,0.00939,1e-05,1.94286]
[1777560244927,45.21,76256.46,0.01,0.00925,1e-05,1.91593]
[1777560249962,45.21,76266.41,0.01,0.00932,1e-05,1.92912]
[1777560254997,45.21,76275.17,0.01,0.00938,1e-05,1.94079]
[1777560260040,45.21,76276.76,0.01,0.00939,1e-05,1.94292]
[1777560265073,45.21,76289.14,0.01,0.00948,1e-05,1.95952]
[1777560270108,45.21,76297.46,0.01,0.00954,1e-05,1.97075]
[1777560275142,45.21,76308.27,0.01,0.00962,1e-05,1.98419]
[1777560281143,45.21,76314.58,0.01,0.00966,1e-05,1.99279]
[1777560286221,45.21,76306.66,0.01,0.00961,1e-05,1.982]
[1777560291257,45.21,76307.88,0.01,0.00962,1e-05,1.98366]
[1777560296291,45.21,76295.48,0.01,0.00952,1e-05,1.96686]
[1777560301327,45.21,76285.87,0.01,0.00945,1e-05,1.95392]
[1777560305353,45.21,76302.12,0.01,0.00957,1e-05,1.97584]
[1777560310389,45.21,76305.3,0.01,0.0096,1e-05,1.98016]
[1777560313409,45.21,76294.11,0.01,0.00951,1e-05,1.96501]
[1777560318445,45.21,76293.58,0.01,0.00951,1e-05,1.9643]
[1777560323481,45.21,76284.35,0.01,0.00944,1e-05,1.95188]
[1777560327511,45.21,76296.41,0.01,0.00953,1e-05,1.96812]
[1777560332544,45.21,76305.58,0.01,0.00959,1e-05,1.97932]
[1777560334557,45.21,76317.36,0.01,0.00968,1e-05,1.99536]
[1777560339593,45.21,76298.73,0.01,0.00954,1e-05,1.97004]
[1777560344627,45.21,76294.73,0.01,0.00951,1e-05,1.96464]
[1777560349701,45.21,76285.79,0.01,0.00945,1e-05,1.95261]
[1777560350677,45.21,76273.44,0.01,0.00936,1e-05,1.93608]
[1777560352694,45.21,76262.08,0.01,0.00928,1e-05,1.92098]
[1777560355719,45.21,76286.2,0.01,0.00945,1e-05,1.95316]
[1777560360749,45.21,76286.74,0.01,0.00945,1e-05,1.95388]
[1777560363776,45.21,76302.27,0.01,0.00957,1e-05,1.97483]
[1777560367815,45.21,76323.5,0.01,0.00973,1e-05,2.00376]
[1777560372845,45.21,76320.46,0.01,0.0097,1e-05,1.9996]
[1777560377880,45.21,76313.56,0.01,0.00965,1e-05,1.99017]
[1777560382916,45.21,76302.27,0.01,0.00957,1e-05,1.97483]
[1777560387952,45.21,76306.65,0.01,0.0096,1e-05,1.98077]
[1777560392985,45.21,76302.38,0.01,0.00956,1e-05,1.97376]
[1777560398034,45.21,76317.82,0.01,0.00968,1e-05,1.99476]
[1777560403061,45.21,76320.39,0.01,0.0097,1e-05,1.99827]
[1777560405073,45.21,76340.02,0.01,0.00984,1e-05,2.02527]
[1777560406080,45.21,76356.37,0.01,0.00997,1e-05,2.04798]
[1777560410110,45.21,76376.75,0.01,0.01012,1e-05,2.07657]
[1777560411125,45.21,76394.71,0.01,0.01026,1e-05,2.10203]
[1777560415151,45.21,76379.71,0.01,0.01015,1e-05,2.08075]
[1777560417159,45.21,76366.24,0.01,0.01004,1e-05,2.06178]
[1777560419172,45.21,76348.61,0.01,0.00991,1e-05,2.03717]
[1777560423769,45.21,76346.02,0.01,0.00989,1e-05,2.03358]
[1777560424208,45.21,76345.85,0.01,0.00989,1e-05,2.03334]
[1777560424948,45.21,76345.85,0.01,0.00989,1e-05,2.03334]
[1777560425216,45.21,76344.24,0.01,0.00988,1e-05,2.03111]
[1777560428237,45.21,76356.32,0.01,0.00997,1e-05,2.04791]
[1777560433272,45.21,76352.69,0.01,0.00994,1e-05,2.04285]
[1777560438306,45.21,76345.28,0.01,0.00988,1e-05,2.03255]
[1777560443344,45.21,76338.38,0.01,0.00983,1e-05,2.023]
[1777560445360,45.21,76324.79,0.01,0.00973,1e-05,2.0043]
[1777560448381,45.21,76338.25,0.01,0.00983,1e-05,2.02282]
[1777560453414,45.21,76334.51,0.01,0.0098,1e-05,2.01643]
[1777560458448,45.21,76321.96,0.01,0.0097,1e-05,1.9992]
[1777560463484,45.21,76321.82,0.01,0.0097,1e-05,1.999]
[1777560468518,45.21,76326.09,0.01,0.00973,1e-05,2.00485]
[1777560470533,45.21,76340.58,0.01,0.00984,1e-05,2.0248]
[1777560474567,45.21,76352.09,0.01,0.00993,1e-05,2.04077]
[1777560479601,45.21,76350.85,0.01,0.00992,1e-05,2.03904]
[1777560483631,45.21,76337.98,0.01,0.00982,1e-05,2.02121]
[1777560486650,45.21,76350.21,0.01,0.00992,1e-05,2.03815]
[1777560491685,45.21,76356.19,0.01,0.00996,1e-05,2.04648]
[1777560496720,45.21,76350.11,0.01,0.00991,1e-05,2.03801]
[1777560501757,45.21,76345.74,0.01,0.00988,1e-05,2.03195]
[1777560506791,45.21,76337.57,0.01,0.00982,1e-05,2.02065]
[1777560511825,45.21,76330.62,0.01,0.00976,1e-05,2.00984]
[1777560516861,45.21,76325.39,0.01,0.00972,1e-05,2.00266]
[1777560519886,45.21,76313.0,0.01,0.00963,1e-05,1.98574]
[1777560524918,45.21,76315.59,0.01,0.00965,1e-05,1.98927]
[1777560529953,45.21,76306.18,0.01,0.00958,1e-05,1.97648]
[1777560534988,45.21,76311.38,0.01,0.00962,1e-05,1.98354]
[1777560540028,45.21,76312.81,0.01,0.00963,1e-05,1.98548]
[1777560545058,45.21,76304.31,0.01,0.00957,1e-05,1.97394]
[1777560549085,45.21,76322.19,0.01,0.0097,1e-05,1.99828]
[1777560554122,45.21,76325.87,0.01,0.00973,1e-05,2.00332]
[1777560559158,45.21,76320.04,0.01,0.00968,1e-05,1.99534]
[1777560564195,45.21,76314.77,0.01,0.00964,1e-05,1.98815]
[1777560569231,45.21,76318.66,0.01,0.00967,1e-05,1.99346]
[1777560574266,45.21,76326.28,0.01,0.00972,1e-05,2.00265]
[1777560579301,45.21,76327.62,0.01,0.00973,1e-05,2.00449]
[1777560584343,45.21,76336.98,0.01,0.0098,1e-05,2.01736]
[1777560589377,45.21,76331.06,0.01,0.00976,1e-05,2.00921]
[1777560594412,45.21,76331.82,0.01,0.00976,1e-05,2.01026]
[1777560597433,45.21,76318.69,0.01,0.00967,1e-05,1.99227]
[1777560600455,45.21,76329.49,0.01,0.00975,1e-05,2.00706]
[1777560605489,45.21,76326.63,0.01,0.00973,1e-05,2.00313]
[1777560610524,45.21,76316.79,0.01,0.00965,1e-05,1.98968]
[1777560615562,45.21,76322.96,0.01,0.0097,1e-05,1.99811]
[1777560620594,45.21,76324.79,0.01,0.00971,1e-05,2.00061]
[1777560625632,45.21,76330.93,0.01,0.00976,1e-05,2.00904]
[1777560630668,45.21,76324.2,0.01,0.00971,1e-05,1.99981]
[1777560635703,45.21,76330.37,0.01,0.00975,1e-05,2.00703]
[1777560639731,45.21,76342.04,0.01,0.00984,1e-05,2.02311]
[1777560644765,45.21,76335.56,0.01,0.00979,1e-05,2.01417]
[1777560649805,45.21,76337.27,0.01,0.0098,1e-05,2.01653]
[1777560654840,45.21,76338.44,0.01,0.00981,1e-05,2.01814]
[1777560659872,45.21,76337.68,0.01,0.0098,1e-05,2.01709]
[1777560663900,45.21,76327.03,0.01,0.00972,1e-05,2.00245]
[1777560666920,45.21,76312.9,0.01,0.00962,1e-05,1.98316]
[1777560671958,45.21,76315.78,0.01,0.00964,1e-05,1.98708]
[1777560676991,45.21,76316.5,0.01,0.00964,1e-05,1.98806]
[1777560682030,45.21,76312.43,0.01,0.00961,1e-05,1.98252]
[1777560687069,45.21,76309.52,0.01,0.00959,1e-05,1.97857]
[1777560692107,45.21,76308.62,0.01,0.00958,1e-05,1.97613]
[1777560697139,45.21,76316.06,0.01,0.00964,1e-05,1.98624]
[1777560702175,45.21,76309.83,0.01,0.00959,1e-05,1.97777]
[1777560707210,45.21,76313.06,0.01,0.00961,1e-05,1.98216]
[1777560710232,45.21,76324.36,0.01,0.0097,1e-05,1.99757]
[1777560714258,45.21,76361.08,0.01,0.00997,1e-05,2.04831]
[1777560719296,45.21,76367.24,0.01,0.01002,1e-05,2.05692]
[1777560723328,45.21,76384.01,0.01,0.01015,1e-05,2.08051]
[1777560725340,45.21,76406.18,0.01,0.01032,1e-05,2.11203]
[1777560728363,45.21,76419.33,0.01,0.01043,1e-05,2.13091]
[1777560733397,45.21,76407.6,0.01,0.01033,1e-05,2.11406]
[1777560737429,45.21,76385.79,0.01,0.01016,1e-05,2.08303]
[1777560739441,45.21,76370.4,0.01,0.01005,1e-05,2.06135]
[1777560744495,45.21,76355.19,0.01,0.00993,1e-05,2.0401]
[1777560749526,45.21,76350.43,0.01,0.00989,1e-05,2.03349]
[1777560754557,45.21,76354.03,0.01,0.00991,1e-05,2.03724]
[1777560757579,45.21,76341.2,0.01,0.00982,1e-05,2.01947]
[1777560759590,45.21,76329.79,0.01,0.00973,1e-05,2.00378]
[1777560764624,45.21,76320.93,0.01,0.00967,1e-05,1.99166]
[1777560769660,45.21,76323.52,0.01,0.00969,1e-05,1.99519]
[1777560772681,45.21,76335.5,0.01,0.00977,1e-05,2.01162]
[1777560777716,45.21,76325.56,0.01,0.0097,1e-05,1.99798]
[1777560782752,45.21,76318.8,0.01,0.00965,1e-05,1.98875]
[1777560787786,45.21,76313.24,0.01,0.00961,1e-05,1.98118]
[1777560792820,45.21,76315.24,0.01,0.00962,1e-05,1.9839]
[1777560797856,45.21,76317.11,0.01,0.00964,1e-05,1.98645]
[1777560802891,45.21,76316.87,0.01,0.00964,1e-05,1.98612]
[1777560805914,45.21,76304.92,0.01,0.00955,1e-05,1.9699]
[1777560810968,45.21,76299.48,0.01,0.00951,1e-05,1.96256]
[1777560815984,45.21,76308.82,0.01,0.00957,1e-05,1.97397]
[1777560821024,45.21,76306.79,0.01,0.00956,1e-05,1.97122]
[1777560826059,45.21,76312.39,0.01,0.0096,1e-05,1.97881]
[1777560831095,45.21,76314.93,0.01,0.00962,1e-05,1.98226]
[1777560836130,45.21,76314.01,0.01,0.00961,1e-05,1.98101]
[1777560841164,45.21,76313.37,0.01,0.0096,1e-05,1.98014]
[1777560845194,45.21,76325.05,0.01,0.00969,1e-05,1.99606]
[1777560850228,45.21,76325.35,0.01,0.00969,1e-05,1.99647]
[1777560855265,45.21,76324.42,0.01,0.00969,1e-05,1.9952]
[1777560860298,45.21,76330.89,0.01,0.00973,1e-05,2.00406]
[1777560865333,45.21,76329.72,0.01,0.00973,1e-05,2.00245]
[1777560870368,45.21,76332.52,0.01,0.00975,1e-05,2.00629]
[1777560875403,45.21,76341.57,0.01,0.00981,1e-05,2.01751]
[1777560878424,45.21,76354.67,0.01,0.00991,1e-05,2.03564]
[1777560883460,45.21,76354.12,0.01,0.0099,1e-05,2.03488]
[1777560888495,45.21,76349.87,0.01,0.00987,1e-05,2.02898]
[1777560893530,45.21,76341.13,0.01,0.00981,1e-05,2.0169]
[1777560897563,45.21,76329.95,0.01,0.00972,1e-05,2.00154]
[1777560900581,45.21,76319.02,0.01,0.00964,1e-05,1.9866]
[1777560903601,45.21,76305.78,0.01,0.00954,1e-05,1.96864]
[1777560908636,45.21,76304.15,0.01,0.00953,1e-05,1.96643]
[1777560913670,45.21,76302.24,0.01,0.00952,1e-05,1.96385]
[1777560918705,45.21,76304.88,0.01,0.00954,1e-05,1.96742]
[1777560923742,45.21,76301.28,0.01,0.00951,1e-05,1.96256]
[1777560928787,45.21,76306.63,0.01,0.00955,1e-05,1.96979]
[1777560932808,45.21,76321.17,0.01,0.00965,1e-05,1.98831]
[1777560937843,45.21,76321.98,0.01,0.00966,1e-05,1.98941]
[1777560942878,45.21,76319.92,0.01,0.00964,1e-05,1.98661]
[1777560947914,45.21,76323.56,0.01,0.00967,1e-05,1.99157]
[1777560952948,45.21,76313.95,0.01,0.0096,1e-05,1.97849]
[1777560957983,45.21,76304.53,0.01,0.00953,1e-05,1.96573]
[1777560963018,45.21,76307.51,0.01,0.00955,1e-05,1.96976]
[1777560965995,45.21,76294.82,0.01,0.00946,1e-05,1.95265]
[1777560967051,45.21,76283.67,0.01,0.00938,1e-05,1.93772]
[1777560972086,45.21,76276.23,0.01,0.00932,1e-05,1.92781]
[1777560977122,45.21,76278.84,0.01,0.00934,1e-05,1.93128]
[1777560982156,45.21,76275.73,0.01,0.00932,1e-05,1.92714]
[1777560987192,45.21,76269.75,0.01,0.00927,1e-05,1.91921]
[1777560992230,45.21,76275.68,0.01,0.00931,1e-05,1.92588]
[1777560997262,45.21,76267.97,0.01,0.00926,1e-05,1.91566]
[1777561002297,45.21,76268.77,0.01,0.00926,1e-05,1.91672]
[1777561007335,45.21,76269.1,0.01,0.00926,1e-05,1.91715]
[1777561012371,45.21,76260.14,0.01,0.0092,1e-05,1.90532]
[1777561017406,45.21,76254.19,0.01,0.00916,1e-05,1.8975]
[1777561022441,45.21,76251.37,0.01,0.00914,1e-05,1.8938]
[1777561027476,45.21,76261.0,0.01,0.00921,1e-05,1.90646]
[1777561032510,45.21,76263.33,0.01,0.00922,1e-05,1.90953]
[1777561037551,45.21,76260.28,0.01,0.0092,1e-05,1.90551]
[1777561039566,45.21,76237.59,0.01,0.00904,1e-05,1.87581]
[1777561044603,45.21,76233.91,0.01,0.00902,1e-05,1.87103]
[1777561045608,45.21,76216.51,0.01,0.00889,1e-05,1.84856]
[1777561050643,45.21,76217.66,0.01,0.0089,1e-05,1.85003]
[1777561055678,45.21,76230.5,0.01,0.00899,1e-05,1.86544]
[1777561060713,45.21,76230.85,0.01,0.00899,1e-05,1.86589]
[1777561065749,45.21,76224.92,0.01,0.00895,1e-05,1.85822]
[1777561070785,45.21,76231.67,0.01,0.00899,1e-05,1.86695]
[1777561075818,45.21,76230.07,0.01,0.00898,1e-05,1.86488]
[1777561080854,45.21,76226.97,0.01,0.00896,1e-05,1.86087]
[1777561085891,45.21,76237.2,0.01,0.00903,1e-05,1.87413]
[1777561090924,45.21,76240.05,0.01,0.00905,1e-05,1.87783]
[1777561095960,45.21,76244.51,0.01,0.00908,1e-05,1.88365]
[1777561099986,45.21,76255.21,0.01,0.00916,1e-05,1.89765]
[1777561105024,45.21,76269.09,0.01,0.00926,1e-05,1.91595]
[1777561110062,45.21,76274.62,0.01,0.0093,1e-05,1.92328]
[1777561115095,45.21,76267.44,0.01,0.00924,1e-05,1.91257]
[1777561120130,45.21,76267.01,0.01,0.00924,1e-05,1.91201]
[1777561125165,45.21,76270.13,0.01,0.00926,1e-05,1.91613]
[1777561130201,45.21,76274.89,0.01,0.0093,1e-05,1.92244]
[1777561135237,45.21,76271.84,0.01,0.00927,1e-05,1.91839]
[1777561140272,45.21,76272.91,0.01,0.00928,1e-05,1.91981]
[1777561145307,45.21,76273.37,0.01,0.00928,1e-05,1.92042]
[1777561147321,45.21,76286.67,0.01,0.00938,1e-05,1.93812]
[1777561152357,45.21,76284.16,0.01,0.00936,1e-05,1.93477]
[1777561157392,45.21,76275.17,0.01,0.0093,1e-05,1.92281]
[1777561162426,45.21,76272.85,0.01,0.00928,1e-05,1.91973]
[1777561167461,45.21,76272.42,0.01,0.00928,1e-05,1.91916]
[1777561172497,45.21,76272.78,0.01,0.00927,1e-05,1.91844]
[1777561177532,45.21,76272.5,0.01,0.00927,1e-05,1.91807]
[1777561181561,45.21,76260.06,0.01,0.00918,1e-05,1.90165]
[1777561186594,45.21,76255.03,0.01,0.00915,1e-05,1.89505]
[1777561191630,45.21,76257.84,0.01,0.00917,1e-05,1.89874]
[1777561196665,45.21,76250.32,0.01,0.00911,1e-05,1.88888]
[1777561201703,45.21,76247.51,0.01,0.00909,1e-05,1.88521]
[1777561204727,45.21,76267.24,0.01,0.00923,1e-05,1.91112]
[1777561205731,45.21,76278.65,0.01,0.00932,1e-05,1.92623]
[1777561206761,45.21,76294.15,0.01,0.00943,1e-05,1.94692]
[1777561211778,45.21,76305.52,0.01,0.00951,1e-05,1.96221]
[1777561216808,45.21,76302.74,0.01,0.00949,1e-05,1.95846]
[1777561221843,45.21,76304.94,0.01,0.00951,1e-05,1.96143]
[1777561226884,45.21,76300.86,0.01,0.00948,1e-05,1.95593]
[1777561231917,45.21,76305.1,0.01,0.0095,1e-05,1.96043]
[1777561232925,45.21,76288.77,0.01,0.00938,1e-05,1.93852]
[1777561237960,45.21,76288.81,0.01,0.00938,1e-05,1.93857]
[1777561242995,45.21,76288.85,0.01,0.00938,1e-05,1.93862]
[1777561248029,45.21,76291.83,0.01,0.00941,1e-05,1.94261]
[1777561253065,45.21,76303.91,0.01,0.00949,1e-05,1.95883]
[1777561258100,45.21,76303.54,0.01,0.00949,1e-05,1.95833]
[1777561263134,45.21,76304.18,0.01,0.0095,1e-05,1.95919]
[1777561268170,45.21,76303.96,0.01,0.00949,1e-05,1.9589]
[1777561272200,45.21,76315.06,0.01,0.00958,1e-05,1.9739]
[1777561276231,45.21,76330.26,0.01,0.00969,1e-05,1.99459]
[1777561281265,45.21,76332.65,0.01,0.00971,1e-05,1.99786]
[1777561286303,45.21,76339.4,0.01,0.00976,1e-05,2.00711]
[1777561291335,45.21,76337.06,0.01,0.00973,1e-05,2.00267]
[1777561296372,45.21,76336.47,0.01,0.00973,1e-05,2.00186]
[1777561301405,45.21,76332.22,0.01,0.0097,1e-05,1.99604]
[1777561306444,45.21,76335.72,0.01,0.00972,1e-05,2.00083]
[1777561311479,45.21,76334.5,0.01,0.00971,1e-05,1.99916]
[1777561316514,45.21,76334.07,0.01,0.00971,1e-05,1.99857]
[1777561321548,45.21,76332.26,0.01,0.0097,1e-05,1.99609]
[1777561326584,45.21,76319.21,0.01,0.0096,1e-05,1.97831]
[1777561329605,45.21,76306.78,0.01,0.00951,1e-05,1.96148]
[1777561334640,45.21,76302.78,0.01,0.00948,1e-05,1.9561]
[1777561339678,45.21,76294.97,0.01,0.00942,1e-05,1.94561]
[1777561344712,45.21,76295.48,0.01,0.00943,1e-05,1.94629]
[1777561349747,45.21,76293.52,0.01,0.00941,1e-05,1.94367]
[1777561354782,45.21,76293.5,0.01,0.00941,1e-05,1.94243]
[1777561357803,45.21,76274.23,0.01,0.00927,1e-05,1.91678]
[1777561358810,45.21,76252.06,0.01,0.00911,1e-05,1.88761]
[1777561363845,45.21,76242.85,0.01,0.00905,1e-05,1.8756]
[1777561365859,45.21,76227.71,0.01,0.00894,1e-05,1.85598]
[1777561370901,45.21,76219.55,0.01,0.00888,1e-05,1.84548]
[1777561375930,45.21,76218.9,0.01,0.00888,1e-05,1.84465]
[1777561380965,45.21,76214.78,0.01,0.00885,1e-05,1.83936]
[1777561386000,45.21,76218.96,0.01,0.00888,1e-05,1.84472]
[1777561391035,45.21,76216.97,0.01,0.00886,1e-05,1.84217]
[1777561396071,45.21,76213.14,0.01,0.00884,1e-05,1.83727]
[1777561401111,45.21,76218.76,0.01,0.00888,1e-05,1.84447]
[1777561406143,45.21,76213.52,0.01,0.00884,1e-05,1.83775]
[1777561411179,45.21,76205.96,0.01,0.00878,1e-05,1.82694]
[1777561416216,45.21,76202.3,0.01,0.00876,1e-05,1.82229]
[1777561421252,45.21,76217.38,0.01,0.00886,1e-05,1.84153]
[1777561426287,45.21,76215.66,0.01,0.00885,1e-05,1.83933]
[1777561431326,45.21,76204.0,0.01,0.00877,1e-05,1.82445]
[1777561436358,45.21,76204.61,0.01,0.00877,1e-05,1.82522]
[1777561438371,45.21,76191.93,0.01,0.00869,1e-05,1.80914]
[1777561443410,45.21,76191.75,0.01,0.00869,1e-05,1.80892]
[1777561447435,45.21,76177.47,0.01,0.00859,1e-05,1.79095]
[1777561452471,45.21,76175.55,0.01,0.00858,1e-05,1.78854]
[1777561453479,45.21,76164.05,0.01,0.0085,1e-05,1.77419]
[1777561456499,45.21,76147.83,0.01,0.00839,1e-05,1.75411]
[1777561458520,45.21,76134.53,0.01,0.00831,1e-05,1.73778]
[1777561460531,45.21,76117.7,0.01,0.0082,1e-05,1.7173]
[1777561463548,45.21,76103.68,0.01,0.00811,1e-05,1.70039]
[1777561467577,45.21,76116.28,0.01,0.00819,1e-05,1.71558]
[1777561472614,45.21,76123.34,0.01,0.00823,1e-05,1.72303]
[1777561477647,45.21,76127.92,0.01,0.00826,1e-05,1.7286]
[1777561482685,45.21,76131.71,0.01,0.00828,1e-05,1.73323]
[1777561485707,45.21,76143.83,0.01,0.00836,1e-05,1.74807]
[1777561489763,45.21,76156.76,0.01,0.00845,1e-05,1.76402]
[1777561493881,45.21,76174.86,0.01,0.00857,1e-05,1.78654]
[1777561494958,45.21,76212.04,0.01,0.00882,1e-05,1.83354]
[1777561500922,45.21,76208.37,0.01,0.00879,1e-05,1.82886]
[1777561501928,45.21,76191.08,0.01,0.00868,1e-05,1.80692]
[1777561506976,45.21,76197.49,0.01,0.00872,1e-05,1.81503]
[1777561512015,45.21,76203.5,0.01,0.00876,1e-05,1.82266]
[1777561517047,45.21,76202.24,0.01,0.00875,1e-05,1.82106]
[1777561522082,45.21,76196.67,0.01,0.00871,1e-05,1.81399]
[1777561526114,45.21,76182.18,0.01,0.00862,1e-05,1.79572]
[1777561531149,45.21,76177.05,0.01,0.00858,1e-05,1.78814]
[1777561535175,45.21,76160.81,0.01,0.00847,1e-05,1.76791]
[1777561540211,45.21,76171.22,0.01,0.00854,1e-05,1.78086]
[1777561545246,45.21,76176.58,0.01,0.00857,1e-05,1.78756]
[1777561550282,45.24,76171.24,0.01,0.00857,1e-05,1.78653]
[1777561555317,45.3,76169.29,0.01,0.00863,1e-05,1.79772]
[1777561560360,45.32,76169.03,0.01,0.00866,1e-05,1.80331]
[1777561565392,45.34,76174.38,0.01,0.00872,1e-05,1.81354]
[1777561570428,45.34,76174.61,0.01,0.00872,1e-05,1.81501]
[1777561573117,45.34,76177.17,0.01,0.00874,1e-05,1.81872]
[1777561573684,45.34,76177.17,0.01,0.00874,1e-05,1.81872]
[1777561573689,45.34,76192.59,0.01,0.00885,1e-05,1.83853]
[1777561579491,45.36,76202.1,0.01,0.00893,1e-05,1.85352]
[1777561581534,45.36,76205.88,0.01,0.00897,1e-05,1.86001]
[1777561581551,45.37,76210.55,0.01,0.00901,1e-05,1.86757]
[1777561585374,45.38,76201.27,0.01,0.00895,1e-05,1.85746]
[1777561585690,45.38,76201.27,0.01,0.00895,1e-05,1.85746]
[1777561585734,45.38,76201.27,0.01,0.00895,1e-05,1.85746]
[1777561585742,45.38,76202.2,0.01,0.00896,1e-05,1.85883]
[1777561586365,45.38,76202.2,0.01,0.00896,1e-05,1.85883]
[1777561586545,45.38,76202.2,0.01,0.00896,1e-05,1.859]
[1777561587550,45.38,76219.67,0.01,0.00908,1e-05,1.88174]
[1777561592587,45.38,76224.58,0.01,0.00912,1e-05,1.88755]
[1777561597621,45.39,76237.62,0.01,0.00921,1e-05,1.90518]
[1777561602657,45.39,76244.32,0.01,0.00926,1e-05,1.91439]
[1777561607700,45.39,76237.59,0.01,0.00922,1e-05,1.9059]
[1777561612734,45.39,76232.75,0.01,0.00918,1e-05,1.90002]
[1777561617768,45.39,76230.26,0.01,0.00917,1e-05,1.89725]
[1777561622804,45.39,76231.43,0.01,0.00918,1e-05,1.89926]
[1777561627843,45.4,76219.31,0.01,0.0091,1e-05,1.88391]
[1777561632883,45.4,76265.48,0.01,0.00943,1e-05,1.94521]
[1777561634900,45.4,76250.51,0.01,0.00933,1e-05,1.92596]
[1777561640838,45.42,76259.6,0.01,0.00941,1e-05,1.94203]
[1777561645971,45.43,76263.32,0.01,0.00946,1e-05,1.95024]
[1777561648993,45.44,76252.62,0.01,0.00939,1e-05,1.93791]
[1777561654029,45.45,76256.67,0.01,0.00943,1e-05,1.94542]
[1777561659065,45.47,76264.46,0.01,0.00951,1e-05,1.95904]
[1777561664100,45.48,76267.31,0.01,0.00955,1e-05,1.96595]
[1777561668547,45.49,76291.99,0.01,0.00975,1e-05,2.00243]
[1777561674171,45.5,76312.69,0.01,0.00992,1e-05,2.0336]
[1777561679571,45.51,76312.12,0.01,0.00992,1e-05,2.03484]
[1777561683253,45.52,76327.6,0.01,0.01006,1e-05,2.05884]
[1777561686269,45.53,76316.28,0.01,0.00998,1e-05,2.04452]
[1777561691310,45.54,76331.21,0.01,0.0101,1e-05,2.06773]
[1777561696345,45.55,76317.91,0.01,0.01002,1e-05,2.05147]
[1777561697352,45.55,76304.99,0.01,0.00992,1e-05,2.03406]
[1777561699626,45.55,76285.84,0.01,0.00979,1e-05,2.00933]
[1777561705407,45.57,76288.37,0.01,0.00982,1e-05,2.01553]
[1777561710442,45.58,76285.0,0.01,0.00981,1e-05,2.01362]
[1777561715478,45.59,76281.49,0.01,0.00979,1e-05,2.01028]
[1777561720515,45.6,76281.39,0.01,0.00981,1e-05,2.01286]
[1777561725547,45.61,76280.61,0.01,0.00982,1e-05,2.01452]
[1777561730589,45.62,76282.37,0.01,0.00984,1e-05,2.01964]
[1777561735626,45.63,76286.04,0.01,0.00989,1e-05,2.0279]
[1777561740660,45.64,76291.75,0.01,0.00995,1e-05,2.03839]
[1777561745696,45.65,76285.91,0.01,0.00992,1e-05,2.03294]
[1777561749723,45.66,76299.3,0.01,0.01003,1e-05,2.05347]
[1777561754758,45.67,76308.43,0.01,0.01011,1e-05,2.06849]
[1777561759793,45.68,76317.44,0.01,0.01019,1e-05,2.08329]
[1777561764829,45.69,76318.87,0.01,0.01022,1e-05,2.08741]
[1777561769863,45.7,76319.65,0.01,0.01024,1e-05,2.09059]
[1777561774899,45.71,76315.68,0.01,0.01021,1e-05,2.0858]
[1777561779933,45.71,76312.57,0.01,0.0102,1e-05,2.08351]
[1777561784969,45.72,76313.48,0.01,0.01022,1e-05,2.08685]
[1777561790011,45.73,76316.33,0.01,0.01025,1e-05,2.09289]
[1777561795041,45.74,76327.54,0.01,0.01035,1e-05,2.11067]
[1777561800076,45.75,76333.02,0.01,0.0104,1e-05,2.1203]
[1777561802090,45.75,76348.87,0.01,0.01053,1e-05,2.14365]
[1777561806370,45.75,76347.7,0.01,0.01053,1e-05,2.14294]
[1777561806405,45.75,76348.05,0.01,0.01053,1e-05,2.14377]
[1777561810832,45.76,76348.63,0.01,0.01054,1e-05,2.14558]
[1777561810926,45.76,76335.48,0.01,0.01044,1e-05,2.12744]
[1777561813170,45.76,76323.99,0.01,0.01036,1e-05,2.11184]
[1777561818205,45.77,76325.9,0.01,0.01038,1e-05,2.1164]
[1777561821470,45.77,76327.63,0.01,0.0104,1e-05,2.11958]
[1777561822117,45.78,76346.73,0.01,0.01055,1e-05,2.14753]
[1777561827269,45.78,76341.42,0.01,0.01052,1e-05,2.14151]
[1777561832307,45.79,76342.85,0.01,0.01053,1e-05,2.14385]
[1777561837339,45.79,76347.76,0.01,0.01058,1e-05,2.15252]
[1777561842374,45.8,76351.13,0.01,0.01062,1e-05,2.15899]
[1777561847411,45.81,76347.96,0.01,0.0106,1e-05,2.15604]
[1777561852459,45.81,76341.62,0.01,0.01056,1e-05,2.14861]
[1777561857482,45.82,76334.79,0.01,0.01052,1e-05,2.14058]
[1777561862519,45.83,76334.12,0.01,0.01052,1e-05,2.14137]
[1777561867552,45.83,76339.7,0.01,0.01058,1e-05,2.15111]
[1777561871590,45.84,76328.88,0.01,0.0105,1e-05,2.13696]
[1777561876626,45.85,76322.23,0.01,0.01046,1e-05,2.1293]
[1777561881659,45.85,76320.17,0.01,0.01045,1e-05,2.12823]
[1777561886695,45.86,76328.76,0.01,0.01053,1e-05,2.14227]
[1777561891730,45.87,76327.5,0.01,0.01052,1e-05,2.14086]
[1777561896765,45.87,76328.1,0.01,0.01053,1e-05,2.14338]
[1777561902806,45.88,76331.93,0.01,0.01058,1e-05,2.15111]
[1777561907842,45.89,76334.45,0.01,0.01061,1e-05,2.1563]
[1777561912877,45.9,76336.62,0.01,0.01063,1e-05,2.16095]
[1777561917916,45.9,76314.55,0.01,0.01047,1e-05,2.13097]
[1777561922952,45.91,76310.31,0.01,0.01044,1e-05,2.12674]
[1777561927987,45.92,76313.86,0.01,0.01048,1e-05,2.13356]
[1777561933021,45.92,76309.56,0.01,0.01046,1e-05,2.12919]
[1777561938057,45.93,76308.46,0.01,0.01046,1e-05,2.12936]
[1777561943092,45.94,76304.1,0.01,0.01043,1e-05,2.12489]
[1777561948129,45.94,76296.48,0.01,0.01038,1e-05,2.11586]
[1777561953163,45.95,76294.63,0.01,0.01037,1e-05,2.11377]
[1777561958198,45.96,76289.65,0.01,0.01035,1e-05,2.10859]
[1777561963233,45.97,76291.43,0.01,0.01037,1e-05,2.1129]
[1777561968268,45.97,76291.8,0.01,0.01038,1e-05,2.11515]
[1777561973303,45.98,76299.2,0.01,0.01045,1e-05,2.12729]
[1777561978338,45.99,76298.38,0.01,0.01045,1e-05,2.12773]
[1777561983252,45.99,76281.07,0.01,0.01033,1e-05,2.10489]
[1777561988408,46.0,76274.12,0.01,0.01028,1e-05,2.09693]
[1777561993443,46.01,76284.22,0.01,0.01037,1e-05,2.11296]
[1777561998478,46.01,76280.85,0.01,0.01035,1e-05,2.10995]
[1777562003512,46.02,76283.91,0.01,0.01039,1e-05,2.11601]
[1777562008548,46.03,76285.39,0.01,0.01041,1e-05,2.11982]
[1777562013583,46.03,76288.95,0.01,0.01044,1e-05,2.12526]
[1777562017610,46.04,76305.81,0.01,0.01058,1e-05,2.15057]
[1777562022645,46.04,76309.32,0.01,0.01062,1e-05,2.15702]
[1777562027681,46.05,76317.94,0.01,0.01069,1e-05,2.17079]
[1777562032718,46.06,76322.3,0.01,0.01074,1e-05,2.17834]
[1777562037752,46.06,76329.02,0.01,0.0108,1e-05,2.18926]
[1777562042787,46.06,76331.72,0.01,0.01082,1e-05,2.19429]
[1777562047822,46.07,76341.85,0.01,0.01091,1e-05,2.21013]
[1777562052856,46.07,76346.06,0.01,0.01095,1e-05,2.21726]
[1777562057894,46.08,76346.81,0.01,0.01096,1e-05,2.21934]
[1777562060923,46.08,76358.24,0.01,0.01106,1e-05,2.23672]
[1777562061925,46.08,76373.37,0.01,0.01119,1e-05,2.25929]
[1777562066140,46.08,76385.94,0.01,0.01129,1e-05,2.27866]
[1777562071993,46.08,76393.38,0.01,0.01135,1e-05,2.28891]
[1777562077032,46.08,76390.94,0.01,0.01134,1e-05,2.28563]
[1777562082064,46.09,76377.02,0.01,0.01122,1e-05,2.26531]
[1777562087098,46.09,76379.16,0.01,0.01124,1e-05,2.26902]
[1777562092133,46.09,76377.55,0.01,0.01123,1e-05,2.26715]
[1777562097168,46.09,76382.37,0.01,0.01127,1e-05,2.27484]
[1777562102208,46.09,76390.53,0.01,0.01135,1e-05,2.2875]
[1777562107245,46.1,76385.36,0.01,0.0113,1e-05,2.28009]
[1777562111271,46.1,76374.76,0.01,0.01122,1e-05,2.26465]
[1777562115313,46.1,76363.01,0.01,0.01112,1e-05,2.24766]
[1777562120336,46.1,76365.6,0.01,0.01115,1e-05,2.2521]
[1777562125371,46.1,76371.91,0.01,0.0112,1e-05,2.26203]
[1777562130407,46.1,76377.83,0.01,0.01126,1e-05,2.27128]
[1777562135441,46.11,76377.31,0.01,0.01125,1e-05,2.26958]
[1777562140475,46.11,76376.88,0.01,0.01125,1e-05,2.26933]
[1777562145509,46.11,76370.35,0.01,0.01119,1e-05,2.26001]
[1777562150544,46.11,76359.55,0.01,0.01111,1e-05,2.24453]
[1777562155581,46.11,76350.86,0.01,0.01104,1e-05,2.2324]
[1777562160617,46.12,76347.12,0.01,0.01101,1e-05,2.22762]
[1777562162629,46.12,76336.47,0.01,0.01093,1e-05,2.21234]
[1777562167664,46.12,76332.4,0.01,0.0109,1e-05,2.20733]
[1777562171696,46.12,76320.8,0.01,0.01081,1e-05,2.19127]
[1777562176730,46.13,76322.45,0.01,0.01083,1e-05,2.19475]
[1777562181765,46.13,76330.99,0.01,0.01091,1e-05,2.20819]
[1777562186804,46.14,76326.77,0.01,0.01088,1e-05,2.20302]
[1777562191838,46.14,76337.61,0.01,0.01096,1e-05,2.21845]
[1777562196873,46.14,76348.27,0.01,0.01106,1e-05,2.23493]
[1777562201907,46.15,76345.25,0.01,0.01104,1e-05,2.23123]
[1777562205935,46.15,76355.81,0.01,0.01113,1e-05,2.24734]
[1777562210975,46.15,76357.33,0.01,0.01114,1e-05,2.25018]
[1777562216005,46.15,76352.65,0.01,0.01111,1e-05,2.24389]
[1777562221049,46.16,76348.65,0.01,0.01108,1e-05,2.23871]
[1777562226082,46.16,76336.96,0.01,0.01099,1e-05,2.22237]
[1777562231117,46.16,76339.95,0.01,0.01102,1e-05,2.22763]
[1777562236152,46.17,76339.03,0.01,0.01101,1e-05,2.22729]
[1777562241188,46.17,76345.86,0.01,0.01107,1e-05,2.23798]
[1777562246223,46.17,76355.73,0.01,0.01116,1e-05,2.25312]
[1777562251256,46.17,76363.49,0.01,0.01122,1e-05,2.26392]
[1777562256292,46.18,76364.9,0.01,0.01123,1e-05,2.26654]
[1777562261327,46.18,76356.5,0.01,0.01117,1e-05,2.25457]
[1777562266362,46.18,76352.47,0.01,0.01114,1e-05,2.2492]
[1777562271397,46.18,76351.86,0.01,0.01114,1e-05,2.24894]
[1777562276433,46.18,76344.94,0.01,0.01108,1e-05,2.23938]
[1777562281467,46.19,76345.4,0.01,0.01109,1e-05,2.24075]
[1777562286502,46.19,76344.17,0.01,0.01108,1e-05,2.23961]
[1777562291538,46.19,76347.7,0.01,0.01112,1e-05,2.24547]
[1777562294558,46.19,76336.44,0.01,0.01103,1e-05,2.22931]
[1777562299594,46.2,76341.34,0.01,0.01107,1e-05,2.23728]
[1777562304632,46.2,76349.15,0.01,0.01114,1e-05,2.24951]
[1777562309663,46.2,76347.07,0.01,0.01113,1e-05,2.24714]
[1777562312686,46.2,76337.39,0.01,0.01104,1e-05,2.23198]
[1777562317722,46.21,76339.25,0.01,0.01106,1e-05,2.23558]
[1777562322756,46.21,76344.6,0.01,0.01111,1e-05,2.24429]
[1777562327794,46.21,76353.85,0.01,0.01119,1e-05,2.25871]
[1777562332829,46.22,76352.13,0.01,0.01118,1e-05,2.2568]
[1777562333835,46.22,76352.2,0.01,0.01118,1e-05,2.25703]
[1777562337864,46.22,76351.4,0.01,0.01118,1e-05,2.25634]
[1777562342899,46.22,76350.47,0.01,0.01118,1e-05,2.25555]
[1777562347934,46.22,76347.22,0.01,0.01115,1e-05,2.25137]
[1777562352968,46.23,76347.84,0.01,0.01116,1e-05,2.25289]
[1777562358003,46.23,76348.77,0.01,0.01117,1e-05,2.25483]
[1777562363040,46.23,76350.5,0.01,0.01119,1e-05,2.25792]
[1777562368075,46.23,76349.39,0.01,0.01118,1e-05,2.25678]
[1777562373110,46.23,76351.63,0.01,0.0112,1e-05,2.25923]
[1777562378147,46.24,76357.39,0.01,0.01125,1e-05,2.26823]
[1777562383180,46.24,76358.4,0.01,0.01126,1e-05,2.27011]
[1777562388215,46.24,76369.38,0.01,0.01135,1e-05,2.28682]
[1777562392243,46.24,76386.54,0.01,0.0115,1e-05,2.31275]
[1777562394257,46.24,76397.36,0.01,0.01159,1e-05,2.3291]
[1777562399292,46.24,76397.31,0.01,0.01159,1e-05,2.3289]
[1777562404327,46.24,76400.13,0.01,0.01161,1e-05,2.33299]
[1777562409363,46.24,76394.33,0.01,0.01156,1e-05,2.32401]
[1777562414398,46.24,76394.83,0.01,0.01156,1e-05,2.32469]
[1777562419432,46.24,76394.42,0.01,0.01156,1e-05,2.32404]
[1777562424467,46.24,76398.73,0.01,0.0116,1e-05,2.33056]
[1777562429502,46.24,76395.07,0.01,0.01157,1e-05,2.32495]
[1777562434539,46.24,76398.17,0.01,0.01158,1e-05,2.32825]
[1777562439572,46.24,76394.01,0.01,0.01155,1e-05,2.32194]
[1777562444613,46.24,76399.49,0.01,0.0116,1e-05,2.33024]
[1777562449642,46.24,76398.59,0.01,0.01159,1e-05,2.32885]
[1777562454678,46.24,76399.23,0.01,0.01159,1e-05,2.3298]
[1777562459713,46.24,76395.49,0.01,0.01156,1e-05,2.32412]
[1777562464749,46.24,76389.67,0.01,0.01151,1e-05,2.31542]
[1777562469783,46.24,76396.06,0.01,0.01157,1e-05,2.32515]
[1777562474820,46.24,76398.03,0.01,0.01158,1e-05,2.32819]
[1777562480860,46.24,76395.59,0.01,0.01156,1e-05,2.32457]
[1777562486781,46.24,76380.37,0.01,0.01144,1e-05,2.30169]
[1777562491936,46.24,76365.81,0.01,0.01131,1e-05,2.27877]
[1777562496972,46.24,76359.4,0.01,0.01126,1e-05,2.26963]
[1777562502006,46.24,76360.57,0.01,0.01127,1e-05,2.27182]
[1777562507043,46.24,76368.29,0.01,0.01134,1e-05,2.28372]
[1777562512076,46.24,76364.84,0.01,0.01131,1e-05,2.27889]
[1777562517112,46.25,76357.2,0.01,0.01125,1e-05,2.26789]
[1777562522148,46.25,76354.21,0.01,0.01123,1e-05,2.26391]
[1777562527186,46.25,76357.73,0.01,0.01126,1e-05,2.26962]
[1777562532217,46.25,76353.2,0.01,0.01122,1e-05,2.26337]
[1777562537253,46.25,76359.04,0.01,0.01127,1e-05,2.27251]
[1777562540275,46.25,76343.19,0.01,0.01114,1e-05,2.24924]
[1777562545314,46.26,76343.31,0.01,0.01115,1e-05,2.25]
[1777562550352,46.26,76333.84,0.01,0.01107,1e-05,2.23665]
[1777562555384,46.26,76341.96,0.01,0.01114,1e-05,2.24794]
[1777562560418,46.26,76344.61,0.01,0.01116,1e-05,2.25247]
[1777562565453,46.27,76354.9,0.01,0.01125,1e-05,2.26831]
[1777562570489,46.27,76355.12,0.01,0.01126,1e-05,2.26913]
[1777562575524,46.27,76353.43,0.01,0.01125,1e-05,2.26707]
[1777562580558,46.27,76353.71,0.01,0.01125,1e-05,2.26796]
[1777562585594,46.27,76351.14,0.01,0.01123,1e-05,2.26472]
[1777562590628,46.27,76354.36,0.01,0.01126,1e-05,2.26996]
[1777562595664,46.28,76353.17,0.01,0.01125,1e-05,2.26862]
[1777562600699,46.28,76355.34,0.01,0.01127,1e-05,2.27228]
[1777562605734,46.28,76358.38,0.01,0.0113,1e-05,2.27719]
[1777562610769,46.28,76363.44,0.01,0.01135,1e-05,2.28507]
[1777562615803,46.28,76363.2,0.01,0.01134,1e-05,2.28367]
[1777562620842,46.28,76373.37,0.01,0.01143,1e-05,2.29919]
[1777562625880,46.28,76367.03,0.01,0.01137,1e-05,2.2899]
[1777562630917,46.28,76366.03,0.01,0.01137,1e-05,2.28865]
[1777562635949,46.29,76365.07,0.01,0.01136,1e-05,2.28745]
[1777562640984,46.29,76363.77,0.01,0.01135,1e-05,2.28573]
[1777562646020,46.29,76361.96,0.01,0.01134,1e-05,2.28326]
[1777562651053,46.29,76360.42,0.01,0.01133,1e-05,2.28121]
[1777562656089,46.29,76362.66,0.01,0.01135,1e-05,2.28483]
[1777562661124,46.29,76370.32,0.01,0.01141,1e-05,2.29648]
[1777562666159,46.29,76367.92,0.01,0.01139,1e-05,2.29298]
[1777562671196,46.29,76364.11,0.01,0.01135,1e-05,2.28607]
[1777562676230,46.29,76368.67,0.01,0.01139,1e-05,2.29305]
[1777562681264,46.29,76368.02,0.01,0.01139,1e-05,2.29219]
[1777562686298,46.29,76371.3,0.01,0.01142,1e-05,2.29723]
[1777562691336,46.29,76374.94,0.01,0.01145,1e-05,2.30277]
[1777562696378,46.29,76384.67,0.01,0.01153,1e-05,2.31748]
[1777562701539,46.29,76388.45,0.01,0.01156,1e-05,2.32313]
[1777562707456,46.29,76399.25,0.01,0.01165,1e-05,2.33924]
[1777562709470,46.29,76388.47,0.01,0.01156,1e-05,2.3228]
[1777562714505,46.29,76373.67,0.01,0.01144,1e-05,2.30049]
[1777562716519,46.29,76362.44,0.01,0.01134,1e-05,2.28373]
[1777562721558,46.29,76370.95,0.01,0.01141,1e-05,2.29665]
[1777562725587,46.29,76382.41,0.01,0.01151,1e-05,2.31395]
[1777562726594,46.29,76394.18,0.01,0.01161,1e-05,2.33177]
[1777562729692,46.29,76414.05,0.01,0.01178,1e-05,2.36198]
[1777562735660,46.29,76409.09,0.01,0.01173,1e-05,2.35248]
[1777562740695,46.29,76409.56,0.01,0.01173,1e-05,2.35288]
[1777562745731,46.29,76412.03,0.01,0.01175,1e-05,2.35626]
[1777562750765,46.29,76417.11,0.01,0.01179,1e-05,2.36365]
[1777562755801,46.28,76412.93,0.01,0.01175,1e-05,2.35684]
[1777562760836,46.28,76413.99,0.01,0.01176,1e-05,2.35808]
[1777562765871,46.28,76416.61,0.01,0.01178,1e-05,2.36171]
[1777562770907,46.28,76418.52,0.01,0.01179,1e-05,2.3643]
[1777562774934,46.28,76407.31,0.01,0.0117,1e-05,2.3469]
[1777562779968,46.28,76395.7,0.01,0.0116,1e-05,2.32909]
[1777562785003,46.28,76398.09,0.01,0.01162,1e-05,2.33264]
[1777562790039,46.28,76392.68,0.01,0.01157,1e-05,2.3244]
[1777562795076,46.28,76393.19,0.01,0.01157,1e-05,2.32383]
[1777562799101,46.28,76406.78,0.01,0.01168,1e-05,2.34443]
[1777562804137,46.28,76411.5,0.01,0.01172,1e-05,2.35144]
[1777562809172,46.28,76411.75,0.01,0.01172,1e-05,2.35163]
[1777562814210,46.28,76412.99,0.01,0.01173,1e-05,2.35335]
[1777562819244,46.28,76405.53,0.01,0.01167,1e-05,2.34186]
[1777562824280,46.28,76395.18,0.01,0.01158,1e-05,2.32609]
[1777562829317,46.28,76401.32,0.01,0.01163,1e-05,2.33538]
[1777562833348,46.28,76390.06,0.01,0.01154,1e-05,2.31822]
[1777562839251,46.28,76384.27,0.01,0.01149,1e-05,2.30953]
[1777562844426,46.28,76380.23,0.01,0.01145,1e-05,2.30353]
[1777562849464,46.28,76384.41,0.01,0.01149,1e-05,2.30989]
[1777562854497,46.28,76393.62,0.01,0.01156,1e-05,2.32239]
[1777562859532,46.28,76397.92,0.01,0.0116,1e-05,2.32879]
[1777562864567,46.27,76403.95,0.01,0.01165,1e-05,2.33774]
[1777562869605,46.27,76404.23,0.01,0.01165,1e-05,2.33789]
[1777562874637,46.27,76398.25,0.01,0.0116,1e-05,2.32862]
[1777562879665,46.27,76393.75,0.01,0.01156,1e-05,2.3217]
[1777562885714,46.27,76396.29,0.01,0.01158,1e-05,2.3254]
[1777562890748,46.27,76397.53,0.01,0.01159,1e-05,2.3272]
[1777562895784,46.27,76401.24,0.01,0.01162,1e-05,2.33275]
[1777562900820,46.27,76398.62,0.01,0.0116,1e-05,2.32867]
[1777562905855,46.27,76398.32,0.01,0.01159,1e-05,2.32815]
[1777562910889,46.27,76395.86,0.01,0.01157,1e-05,2.32439]
[1777562915930,46.27,76400.3,0.01,0.0116,1e-05,2.32973]
[1777562920962,46.27,76398.36,0.01,0.01159,1e-05,2.32677]
[1777562925997,46.27,76391.98,0.01,0.01153,1e-05,2.31714]
[1777562931032,46.27,76393.84,0.01,0.01155,1e-05,2.32]
[1777562936068,46.27,76390.83,0.01,0.01152,1e-05,2.31551]
[1777562941103,46.27,76380.98,0.01,0.01144,1e-05,2.30076]
[1777562946138,46.27,76380.75,0.01,0.01144,1e-05,2.30058]
[1777562951172,46.27,76385.76,0.01,0.01148,1e-05,2.30827]
[1777562955202,46.27,76402.89,0.01,0.01163,1e-05,2.33427]
[1777562960236,46.27,76418.37,0.01,0.01176,1e-05,2.35771]
[1777562965270,46.27,76421.49,0.01,0.01179,1e-05,2.36216]
[1777562970308,46.27,76422.88,0.01,0.0118,1e-05,2.36392]
[1777562975343,46.27,76422.73,0.01,0.01179,1e-05,2.36193]
[1777562980378,46.27,76430.67,0.01,0.01185,1e-05,2.37372]
[1777562985411,46.26,76435.12,0.01,0.01189,1e-05,2.38008]
[1777562990446,46.26,76441.84,0.01,0.01194,1e-05,2.38989]
[1777562995482,46.26,76445.33,0.01,0.01197,1e-05,2.3947]
[1777563000517,46.26,76455.69,0.01,0.01206,1e-05,2.41009]
[1777563002574,46.26,76480.12,0.01,0.01227,1e-05,2.4483]
[1777563008579,46.25,76480.59,0.01,0.01227,1e-05,2.4473]
[1777563013614,46.25,76476.54,0.01,0.01223,1e-05,2.44001]
[1777563018650,46.24,76471.58,0.01,0.01218,1e-05,2.43111]
[1777563023684,46.24,76464.36,0.01,0.01211,1e-05,2.41875]
[1777563028721,46.24,76463.68,0.01,0.01209,1e-05,2.41657]
[1777563033755,46.23,76467.23,0.01,0.01211,1e-05,2.41991]
[1777563038790,46.23,76482.04,0.01,0.01224,1e-05,2.4422]
[1777563043826,46.22,76478.13,0.01,0.0122,1e-05,2.43487]
[1777563048859,46.22,76475.5,0.01,0.01217,1e-05,2.42944]
[1777563053896,46.22,76472.8,0.01,0.01214,1e-05,2.42422]
[1777563058931,46.21,76478.28,0.01,0.01218,1e-05,2.43202]
[1777563063966,46.21,76475.06,0.01,0.01215,1e-05,2.42596]
[1777563069004,46.21,76481.13,0.01,0.01219,1e-05,2.43455]
[1777563074036,46.2,76479.4,0.01,0.01217,1e-05,2.43087]
[1777563077059,46.2,76492.36,0.01,0.01229,1e-05,2.45076]
[1777563082092,46.2,76487.38,0.01,0.01224,1e-05,2.44181]
[1777563085138,46.19,76504.54,0.01,0.01238,1e-05,2.46814]
[1777563090160,46.19,76503.2,0.01,0.01236,1e-05,2.46465]
[1777563093180,46.18,76516.31,0.01,0.01247,1e-05,2.48328]
[1777563098216,46.18,76520.31,0.01,0.0125,1e-05,2.4885]
[1777563103259,46.17,76525.43,0.01,0.01254,1e-05,2.49517]
[1777563108289,46.17,76510.43,0.01,0.01239,1e-05,2.4696]
[1777563113321,46.16,76503.31,0.01,0.01232,1e-05,2.45697]
[1777563118359,46.16,76523.22,0.01,0.01249,1e-05,2.48751]
[1777563123395,46.15,76546.15,0.01,0.01269,1e-05,2.52269]
[1777563128429,46.15,76560.63,0.01,0.01282,1e-05,2.5448]
[1777563131457,46.14,76574.43,0.01,0.01294,1e-05,2.5658]
[1777563132459,46.14,76591.59,0.01,0.0131,1e-05,2.59368]
[1777563137497,46.13,76598.85,0.01,0.01315,1e-05,2.60326]
[1777563139525,46.13,76575.47,0.01,0.01293,1e-05,2.56364]
[1777563140533,46.13,76555.7,0.01,0.01274,1e-05,2.53089]
[1777563142546,46.12,76541.28,0.01,0.0126,1e-05,2.50678]
[1777563144561,46.12,76528.03,0.01,0.01248,1e-05,2.48482]
[1777563149595,46.12,76530.69,0.01,0.01249,1e-05,2.4876]
[1777563152615,46.11,76515.82,0.01,0.01235,1e-05,2.46153]
[1777563157651,46.11,76502.68,0.01,0.01222,1e-05,2.43949]
[1777563159665,46.11,76489.3,0.01,0.0121,1e-05,2.41801]
[1777563161539,46.11,76477.94,0.01,0.012,1e-05,2.3999]
[1777563163697,46.11,76462.85,0.01,0.01186,1e-05,2.37608]
[1777563167721,46.1,76451.57,0.01,0.01176,1e-05,2.35832]
[1777563172757,46.1,76451.42,0.01,0.01176,1e-05,2.35774]
[1777563177793,46.1,76452.64,0.01,0.01177,1e-05,2.35929]
[1777563182831,46.1,76447.8,0.01,0.01173,1e-05,2.35155]
[1777563187868,46.1,76454.7,0.01,0.01178,1e-05,2.36186]
[1777563189879,46.1,76465.99,0.01,0.01188,1e-05,2.37912]
[1777563193907,46.1,76479.69,0.01,0.012,1e-05,2.39994]
[1777563197944,46.09,76492.69,0.01,0.01211,1e-05,2.4196]
[1777563199951,46.09,76466.83,0.01,0.01188,1e-05,2.37895]
[1777563204986,46.09,76465.06,0.01,0.01186,1e-05,2.3756]
[1777563210032,46.09,76451.0,0.01,0.01174,1e-05,2.35345]
[1777563215056,46.09,76445.91,0.01,0.01168,1e-05,2.344]
[1777563220091,46.09,76437.38,0.01,0.01161,1e-05,2.33077]
[1777563224120,46.09,76425.65,0.01,0.01151,1e-05,2.31294]
[1777563229155,46.09,76429.14,0.01,0.01154,1e-05,2.31836]
[1777563234191,46.09,76432.42,0.01,0.01157,1e-05,2.32336]
[1777563239227,46.09,76434.99,0.01,0.01159,1e-05,2.32728]
[1777563244262,46.09,76439.75,0.01,0.01163,1e-05,2.33449]
[1777563249298,46.09,76441.44,0.01,0.01164,1e-05,2.33697]
[1777563254333,46.09,76444.04,0.01,0.01167,1e-05,2.34082]
[1777563259368,46.09,76445.79,0.01,0.01168,1e-05,2.34335]
[1777563264403,46.09,76449.5,0.01,0.01171,1e-05,2.34885]
[1777563269444,46.09,76434.46,0.01,0.01158,1e-05,2.32572]
[1777563270445,46.09,76422.45,0.01,0.01148,1e-05,2.30751]
[1777563273466,46.09,76413.9,0.01,0.0114,1e-05,2.29335]
[1777563278515,46.09,76407.14,0.01,0.01134,1e-05,2.28349]
[1777563280529,46.09,76396.51,0.01,0.01126,1e-05,2.26772]
[1777563285564,46.09,76389.39,0.01,0.0112,1e-05,2.25763]
[1777563288585,46.09,76373.94,0.01,0.01107,1e-05,2.23511]
[1777563292616,46.09,76385.13,0.01,0.01117,1e-05,2.25227]
[1777563297650,46.1,76390.38,0.01,0.01122,1e-05,2.26061]
[1777563302688,46.1,76378.86,0.01,0.01112,1e-05,2.24406]
[1777563307724,46.1,76379.37,0.01,0.01113,1e-05,2.24544]
[1777563307844,46.1,76379.37,0.01,0.01113,1e-05,2.24544]
[1777563308734,46.1,76375.77,0.01,0.0111,1e-05,2.24024]
[1777563310403,46.1,76375.81,0.01,0.0111,1e-05,2.24044]
[1777563310746,46.1,76379.21,0.01,0.01113,1e-05,2.2456]
[1777563315672,46.1,76379.12,0.01,0.01113,1e-05,2.24584]
[1777563315751,46.1,76374.91,0.01,0.0111,1e-05,2.23986]
[1777563320816,46.11,76371.6,0.01,0.01108,1e-05,2.23566]
[1777563324843,46.11,76360.75,0.01,0.01099,1e-05,2.2203]
[1777563329879,46.11,76357.8,0.01,0.01097,1e-05,2.21688]
[1777563334914,46.12,76359.27,0.01,0.01098,1e-05,2.21879]
[1777563339949,46.12,76350.91,0.01,0.01092,1e-05,2.20751]
[1777563344983,46.12,76349.09,0.01,0.01091,1e-05,2.20583]
[1777563350020,46.13,76351.62,0.01,0.01094,1e-05,2.21049]
[1777563355057,46.13,76355.19,0.01,0.01097,1e-05,2.21664]
[1777563360094,46.13,76350.93,0.01,0.01094,1e-05,2.21135]
[1777563365126,46.14,76351.1,0.01,0.01095,1e-05,2.21256]
[1777563370161,46.14,76350.98,0.01,0.01096,1e-05,2.21333]
[1777563375198,46.15,76350.29,0.01,0.01095,1e-05,2.21324]
[1777563380235,46.15,76346.58,0.01,0.01093,1e-05,2.20878]
[1777563385270,46.15,76342.67,0.01,0.0109,1e-05,2.20407]
[1777563389302,46.16,76331.65,0.01,0.01082,1e-05,2.18898]
[1777563394332,46.16,76332.18,0.01,0.01082,1e-05,2.18963]
[1777563399368,46.17,76341.82,0.01,0.01091,1e-05,2.20482]
[1777563404403,46.17,76349.82,0.01,0.01098,1e-05,2.21756]
[1777563407424,46.17,76362.38,0.01,0.01109,1e-05,2.23654]
[1777563409023,46.17,76365.99,0.01,0.01112,1e-05,2.24202]
[1777563409108,46.17,76365.99,0.01,0.01112,1e-05,2.24202]
[1777563416489,46.18,76378.86,0.01,0.01123,1e-05,2.2621]
[1777563421526,46.18,76380.64,0.01,0.01125,1e-05,2.26529]
[1777563426559,46.18,76378.04,0.01,0.01123,1e-05,2.26194]
[1777563431594,46.18,76377.67,0.01,0.01123,1e-05,2.26192]
[1777563436628,46.19,76377.32,0.01,0.01123,1e-05,2.26195]
[1777563441663,46.19,76375.64,0.01,0.01122,1e-05,2.25999]
[1777563446699,46.19,76379.46,0.01,0.01125,1e-05,2.2662]
[1777563450727,46.19,76368.6,0.01,0.01117,1e-05,2.25049]
[1777563455762,46.19,76362.4,0.01,0.01111,1e-05,2.24066]
[1777563460797,46.2,76360.13,0.01,0.0111,1e-05,2.23804]
[1777563465831,46.2,76361.41,0.01,0.01111,1e-05,2.24063]
[1777563470867,46.2,76360.63,0.01,0.01111,1e-05,2.24017]
[1777563475904,46.2,76359.3,0.01,0.0111,1e-05,2.23891]
[1777563480936,46.21,76356.9,0.01,0.01109,1e-05,2.23605]
[1777563485972,46.21,76352.19,0.01,0.01105,1e-05,2.22982]
[1777563491007,46.21,76353.35,0.01,0.01106,1e-05,2.23226]
[1777563496042,46.22,76352.78,0.01,0.01106,1e-05,2.23218]
[1777563501077,46.22,76359.23,0.01,0.01112,1e-05,2.24237]
[1777563506111,46.22,76361.18,0.01,0.01114,1e-05,2.246]
[1777563509133,46.22,76376.98,0.01,0.01127,1e-05,2.26973]
[1777563514168,46.22,76382.93,0.01,0.01132,1e-05,2.27761]
[1777563519203,46.22,76394.73,0.01,0.01142,1e-05,2.29552]
[1777563521222,46.22,76406.37,0.01,0.01152,1e-05,2.3131]
[1777563526254,46.22,76416.28,0.01,0.0116,1e-05,2.32807]
[1777563531287,46.22,76417.78,0.01,0.01162,1e-05,2.33024]
[1777563536322,46.22,76416.84,0.01,0.01161,1e-05,2.32868]
[1777563539344,46.22,76428.66,0.01,0.01171,1e-05,2.3466]
[1777563544378,46.22,76417.76,0.01,0.01161,1e-05,2.32975]
[1777563549415,46.22,76421.62,0.01,0.01165,1e-05,2.33554]
[1777563554450,46.22,76422.16,0.01,0.01165,1e-05,2.33625]
[1777563559485,46.22,76420.34,0.01,0.01163,1e-05,2.33336]
[1777563564522,46.22,76419.91,0.01,0.01163,1e-05,2.33262]
[1777563569557,46.22,76422.0,0.01,0.01165,1e-05,2.33574]
[1777563574591,46.22,76421.24,0.01,0.01163,1e-05,2.33316]
[1777563579625,46.22,76421.61,0.01,0.01164,1e-05,2.33368]
[1777563584661,46.22,76427.76,0.01,0.01169,1e-05,2.34298]
[1777563589701,46.22,76423.2,0.01,0.01165,1e-05,2.33594]
[1777563594736,46.22,76420.69,0.01,0.01163,1e-05,2.3321]
[1777563599771,46.22,76429.47,0.01,0.0117,1e-05,2.34543]
[1777563601480,46.22,76435.41,0.01,0.01175,1e-05,2.35449]
[1777563601784,46.22,76436.06,0.01,0.01176,1e-05,2.35545]
[1777563603405,46.22,76436.87,0.01,0.01177,1e-05,2.35665]
[1777563603800,46.22,76434.25,0.01,0.01174,1e-05,2.3526]
[1777563606820,46.22,76418.9,0.01,0.01161,1e-05,2.32907]
[1777563611855,46.22,76419.56,0.01,0.01162,1e-05,2.33012]
[1777563616889,46.22,76420.55,0.01,0.01162,1e-05,2.33167]
[1777563622933,46.22,76420.83,0.01,0.01163,1e-05,2.33213]
[1777563627967,46.22,76419.01,0.01,0.01161,1e-05,2.32941]
[1777563633002,46.22,76413.15,0.01,0.01156,1e-05,2.31921]
[1777563638041,46.22,76402.79,0.01,0.01147,1e-05,2.30376]
[1777563643073,46.22,76395.66,0.01,0.01141,1e-05,2.2933]
[1777563648111,46.22,76392.6,0.01,0.01139,1e-05,2.28902]
[1777563653142,46.22,76391.54,0.01,0.01138,1e-05,2.28774]
[1777563658179,46.22,76381.94,0.01,0.0113,1e-05,2.27374]
[1777563663214,46.23,76390.13,0.01,0.01137,1e-05,2.28637]
[1777563668249,46.23,76387.03,0.01,0.01135,1e-05,2.28204]
[1777563673285,46.23,76392.92,0.01,0.0114,1e-05,2.29119]
[1777563678319,46.23,76384.65,0.01,0.01133,1e-05,2.27916]
[1777563683355,46.23,76377.48,0.01,0.01127,1e-05,2.26882]
[1777563688389,46.23,76392.62,0.01,0.0114,1e-05,2.29176]
[1777563693426,46.23,76406.11,0.01,0.01151,1e-05,2.31087]
[1777563698460,46.23,76399.44,0.01,0.01145,1e-05,2.3009]
[1777563703494,46.23,76401.77,0.01,0.01147,1e-05,2.30454]
[1777563708529,46.23,76402.76,0.01,0.01148,1e-05,2.30614]
[1777563713565,46.23,76405.36,0.01,0.01151,1e-05,2.31019]
[1777563718599,46.24,76405.85,0.01,0.01151,1e-05,2.31104]
[1777563723635,46.24,76409.31,0.01,0.01154,1e-05,2.31638]
[1777563727796,46.24,76406.21,0.01,0.01152,1e-05,2.31174]
[1777563727820,46.24,76406.45,0.01,0.01152,1e-05,2.31212]
[1777563728362,46.24,76406.45,0.01,0.01152,1e-05,2.31212]
[1777563728670,46.24,76406.45,0.01,0.01152,1e-05,2.31213]
[1777563732278,46.24,76405.58,0.01,0.01151,1e-05,2.31086]
[1777563732698,46.24,76404.55,0.01,0.0115,1e-05,2.30932]
[1777563734190,46.24,76404.55,0.01,0.0115,1e-05,2.30932]
[1777563735081,46.24,76404.52,0.01,0.0115,1e-05,2.30929]
[1777563735634,46.24,76399.2,0.01,0.01146,1e-05,2.30128]
[1777563735720,46.24,76399.2,0.01,0.01146,1e-05,2.30131]
[1777563737738,46.24,76387.02,0.01,0.01135,1e-05,2.28312]
[1777563742768,46.24,76382.99,0.01,0.01132,1e-05,2.27744]
[1777563747803,46.24,76369.85,0.01,0.01122,1e-05,2.25832]
[1777563752842,46.24,76367.46,0.01,0.01119,1e-05,2.25397]
[1777563753845,46.24,76352.35,0.01,0.01107,1e-05,2.23182]
[1777563758884,46.25,76348.19,0.01,0.01104,1e-05,2.2265]
[1777563763918,46.25,76349.8,0.01,0.01106,1e-05,2.22963]
[1777563768963,46.25,76353.57,0.01,0.01109,1e-05,2.23588]
[1777563773991,46.25,76355.48,0.01,0.01111,1e-05,2.23932]
[1777563779029,46.26,76356.86,0.01,0.01113,1e-05,2.24203]
[1777563785070,46.26,76357.55,0.01,0.01114,1e-05,2.24382]
[1777563790106,46.26,76360.45,0.01,0.01116,1e-05,2.24873]
[1777563795142,46.26,76364.08,0.01,0.0112,1e-05,2.25469]
[1777563800177,46.27,76361.53,0.01,0.01118,1e-05,2.2515]
[1777563805211,46.27,76368.67,0.01,0.01124,1e-05,2.26263]
[1777563810246,46.27,76370.07,0.01,0.01126,1e-05,2.26521]
[1777563814274,46.27,76359.72,0.01,0.01117,1e-05,2.24891]
[1777563819309,46.27,76365.54,0.01,0.01122,1e-05,2.25813]
[1777563824343,46.28,76370.74,0.01,0.01126,1e-05,2.26635]
[1777563829379,46.28,76365.53,0.01,0.01122,1e-05,2.2591]
[1777563834414,46.28,76368.42,0.01,0.01125,1e-05,2.26404]
[1777563839453,46.28,76368.1,0.01,0.01125,1e-05,2.26408]
[1777563841463,46.28,76356.34,0.01,0.01116,1e-05,2.2469]
[1777563846498,46.29,76349.26,0.01,0.0111,1e-05,2.23717]
[1777563851534,46.29,76339.8,0.01,0.01103,1e-05,2.22411]
[1777563856568,46.29,76331.24,0.01,0.01096,1e-05,2.21247]
[1777563861603,46.3,76337.82,0.01,0.01102,1e-05,2.22293]
[1777563866637,46.3,76336.08,0.01,0.01101,1e-05,2.2212]
[1777563871672,46.3,76340.31,0.01,0.01104,1e-05,2.22686]
[1777563873686,46.3,76359.68,0.01,0.01121,1e-05,2.25565]
[1777563875720,46.3,76357.82,0.01,0.01119,1e-05,2.253]
[1777563875806,46.3,76381.85,0.01,0.01139,1e-05,2.28886]
[1777563876430,46.3,76381.85,0.01,0.01139,1e-05,2.28886]
[1777563876710,46.3,76381.85,0.01,0.01139,1e-05,2.28891]
[1777563879735,46.3,76398.25,0.01,0.01153,1e-05,2.31366]
[1777563882515,46.3,76402.0,0.01,0.01156,1e-05,2.31931]
[1777563882756,46.3,76399.62,0.01,0.01154,1e-05,2.3157]
[1777563884773,46.3,76418.67,0.01,0.01171,1e-05,2.34456]
[1777563889803,46.3,76419.87,0.01,0.01171,1e-05,2.3461]
[1777563894838,46.3,76422.51,0.01,0.01173,1e-05,2.34983]
[1777563895845,46.3,76440.07,0.01,0.01189,1e-05,2.3767]
[1777563899873,46.3,76424.96,0.01,0.01175,1e-05,2.35309]
[1777563904907,46.3,76415.61,0.01,0.01167,1e-05,2.33857]
[1777563909942,46.3,76416.79,0.01,0.01168,1e-05,2.34015]
[1777563914128,46.3,76410.91,0.01,0.01163,1e-05,2.33112]
[1777563914194,46.3,76410.38,0.01,0.01162,1e-05,2.33029]
[1777563914579,46.3,76410.38,0.01,0.01162,1e-05,2.33029]
[1777563914979,46.3,76410.38,0.01,0.01162,1e-05,2.33027]
[1777563916937,46.3,76408.28,0.01,0.01161,1e-05,2.32706]
[1777563916993,46.3,76405.28,0.01,0.01158,1e-05,2.3225]
[1777563920420,46.3,76405.72,0.01,0.01158,1e-05,2.32315]
[1777563921019,46.3,76407.21,0.01,0.0116,1e-05,2.3254]
[1777563921918,46.3,76407.21,0.01,0.0116,1e-05,2.3254]
[1777563922027,46.3,76407.5,0.01,0.0116,1e-05,2.32583]
[1777563926060,46.3,76392.79,0.01,0.01147,1e-05,2.30362]
[1777563929080,46.3,76380.11,0.01,0.01137,1e-05,2.28473]
[1777563931092,46.3,76371.8,0.01,0.01129,1e-05,2.27113]
[1777563936128,46.3,76363.36,0.01,0.01123,1e-05,2.25904]
[1777563941163,46.3,76366.23,0.01,0.01125,1e-05,2.2638]
[1777563946208,46.3,76356.36,0.01,0.01117,1e-05,2.2497]
[1777563951237,46.31,76358.02,0.01,0.01119,1e-05,2.25272]
[1777563956272,46.31,76361.46,0.01,0.01122,1e-05,2.25835]
[1777563961309,46.31,76364.43,0.01,0.01125,1e-05,2.26319]
[1777563966342,46.31,76360.41,0.01,0.01122,1e-05,2.25766]
[1777563971377,46.31,76357.37,0.01,0.0112,1e-05,2.25357]
[1777563976412,46.32,76351.91,0.01,0.01115,1e-05,2.24599]
[1777563981447,46.32,76341.49,0.01,0.01107,1e-05,2.23123]
[1777563986483,46.32,76340.83,0.01,0.01107,1e-05,2.2309]
[1777563991517,46.32,76342.74,0.01,0.01108,1e-05,2.23308]
[1777563996552,46.33,76336.03,0.01,0.01103,1e-05,2.22397]
[1777564001587,46.33,76336.77,0.01,0.01104,1e-05,2.22576]
[1777564006621,46.33,76319.83,0.01,0.01091,1e-05,2.20182]
[1777564011661,46.34,76319.93,0.01,0.01091,1e-05,2.2029]
[1777564014679,46.34,76308.44,0.01,0.01082,1e-05,2.18685]
[1777564019714,46.34,76302.14,0.01,0.01078,1e-05,2.17887]
[1777564024748,46.35,76289.24,0.01,0.01068,1e-05,2.16146]
[1777564029784,46.35,76303.14,0.01,0.0108,1e-05,2.18257]
[1777564034823,46.36,76292.54,0.01,0.01072,1e-05,2.16862]
[1777564036836,46.36,76278.8,0.01,0.01062,1e-05,2.14948]
[1777564041868,46.36,76282.42,0.01,0.01065,1e-05,2.15589]
[1777564046903,46.37,76290.66,0.01,0.01072,1e-05,2.16884]
[1777564051939,46.37,76286.36,0.01,0.01069,1e-05,2.16251]
[1777564056974,46.38,76306.38,0.01,0.01086,1e-05,2.1924]
[1777564062009,46.38,76312.17,0.01,0.01091,1e-05,2.20169]
[1777564067043,46.38,76314.88,0.01,0.01094,1e-05,2.20653]
[1777564072079,46.39,76317.53,0.01,0.01096,1e-05,2.21126]
[1777564077113,46.39,76320.64,0.01,0.01099,1e-05,2.21664]
[1777564082148,46.39,76309.23,0.01,0.01091,1e-05,2.20093]
[1777564087184,46.4,76314.45,0.01,0.01095,1e-05,2.20937]
[1777564092219,46.4,76313.61,0.01,0.01095,1e-05,2.20893]
[1777564097254,46.4,76314.72,0.01,0.01096,1e-05,2.21127]
[1777564102288,46.41,76320.06,0.01,0.01101,1e-05,2.2197]
[1777564107324,46.41,76324.28,0.01,0.01105,1e-05,2.22642]
[1777564112364,46.41,76323.54,0.01,0.01104,1e-05,2.22458]
[1777564117400,46.41,76326.77,0.01,0.01107,1e-05,2.22994]
[1777564122436,46.41,76335.35,0.01,0.01114,1e-05,2.24315]
[1777564127470,46.42,76349.35,0.01,0.01126,1e-05,2.26436]
[1777564132505,46.42,76353.49,0.01,0.0113,1e-05,2.27085]
[1777564135527,46.42,76372.28,0.01,0.01146,1e-05,2.29907]
[1777564140561,46.42,76377.89,0.01,0.0115,1e-05,2.30754]
[1777564145596,46.42,76378.89,0.01,0.01151,1e-05,2.30908]
[1777564150630,46.42,76374.91,0.01,0.01148,1e-05,2.30315]
[1777564156544,46.42,76361.29,0.01,0.01137,1e-05,2.28289]
[1777564161708,46.42,76368.1,0.01,0.01142,1e-05,2.29329]
[1777564166747,46.42,76366.71,0.01,0.01141,1e-05,2.29139]
[1777564171777,46.42,76376.16,0.01,0.01149,1e-05,2.30431]
[1777564176812,46.42,76378.31,0.01,0.01151,1e-05,2.30754]
[1777564181848,46.42,76377.41,0.01,0.0115,1e-05,2.30614]
[1777564187890,46.42,76381.66,0.01,0.01153,1e-05,2.31246]
[1777564192924,46.42,76390.5,0.01,0.01161,1e-05,2.32564]
[1777564197966,46.42,76391.7,0.01,0.01162,1e-05,2.32716]
[1777564202996,46.42,76388.14,0.01,0.01159,1e-05,2.3216]
[1777564208037,46.42,76379.14,0.01,0.01151,1e-05,2.30792]
[1777564213066,46.42,76380.35,0.01,0.01152,1e-05,2.30975]
[1777564218102,46.42,76384.04,0.01,0.01155,1e-05,2.31523]
[1777564223141,46.42,76389.03,0.01,0.01159,1e-05,2.32261]
[1777564228171,46.42,76378.98,0.01,0.0115,1e-05,2.30731]
[1777564233207,46.42,76381.67,0.01,0.01152,1e-05,2.3099]
[1777564236684,46.42,76373.54,0.01,0.01145,1e-05,2.29768]
[1777564237236,46.42,76374.05,0.01,0.01146,1e-05,2.29846]
[1777564240288,46.42,76376.18,0.01,0.01147,1e-05,2.30167]
[1777564240340,46.42,76376.25,0.01,0.01147,1e-05,2.30178]
[1777564241840,46.42,76376.25,0.01,0.01147,1e-05,2.30178]
[1777564242270,46.42,76380.09,0.01,0.01151,1e-05,2.30755]
[1777564244460,46.42,76381.35,0.01,0.01152,1e-05,2.30943]
[1777564244538,46.42,76382.22,0.01,0.01152,1e-05,2.31074]
[1777564247331,46.42,76382.46,0.01,0.01153,1e-05,2.31107]
[1777564247345,46.42,76384.99,0.01,0.01155,1e-05,2.31487]
[1777564248484,46.42,76384.99,0.01,0.01155,1e-05,2.31487]
[1777564248528,46.42,76384.85,0.01,0.01155,1e-05,2.31464]
[1777564250066,46.42,76384.85,0.01,0.01155,1e-05,2.31463]
[1777564250329,46.42,76387.3,0.01,0.01157,1e-05,2.3183]
[1777564250861,46.42,76387.3,0.01,0.01157,1e-05,2.3183]
[1777564251333,46.42,76386.86,0.01,0.01156,1e-05,2.31761]
[1777564252298,46.42,76386.86,0.01,0.01156,1e-05,2.31761]
[1777564252380,46.42,76387.37,0.01,0.01157,1e-05,2.31836]
[1777564254379,46.42,76387.37,0.01,0.01157,1e-05,2.31834]
[1777564254389,46.42,76386.12,0.01,0.01156,1e-05,2.31642]
[1777564257555,46.42,76387.86,0.01,0.01157,1e-05,2.31901]
[1777564257595,46.42,76388.28,0.01,0.01157,1e-05,2.31962]
[1777564263417,46.41,76393.29,0.01,0.01162,1e-05,2.327]
[1777564268452,46.41,76390.96,0.01,0.0116,1e-05,2.32329]
[1777564273494,46.41,76395.8,0.01,0.01164,1e-05,2.33045]
[1777564276510,46.41,76408.54,0.01,0.01174,1e-05,2.34966]
[1777564281546,46.41,76407.42,0.01,0.01173,1e-05,2.34756]
[1777564286594,46.41,76423.66,0.01,0.01187,1e-05,2.37218]
[1777564288599,46.41,76439.56,0.01,0.01201,1e-05,2.39645]
[1777564293635,46.41,76433.29,0.01,0.01194,1e-05,2.38465]
[1777564298668,46.4,76427.77,0.01,0.01189,1e-05,2.37558]
[1777564303704,46.4,76426.33,0.01,0.01188,1e-05,2.37285]
[1777564308738,46.4,76419.95,0.01,0.01182,1e-05,2.36255]
[1777564313779,46.4,76424.38,0.01,0.01185,1e-05,2.36888]
[1777564318812,46.4,76421.76,0.01,0.01183,1e-05,2.36441]
[1777564323843,46.4,76426.02,0.01,0.01186,1e-05,2.37048]
[1777564328879,46.39,76427.33,0.01,0.01187,1e-05,2.37196]
[1777564333915,46.39,76425.89,0.01,0.01186,1e-05,2.36924]
[1777564338950,46.39,76426.4,0.01,0.01186,1e-05,2.36954]
[1777564343986,46.39,76426.53,0.01,0.01185,1e-05,2.36922]
[1777564344992,46.39,76412.01,0.01,0.01173,1e-05,2.34687]
[1777564350027,46.39,76414.21,0.01,0.01175,1e-05,2.34996]
[1777564355064,46.39,76416.17,0.01,0.01175,1e-05,2.35124]
[1777564360097,46.38,76414.35,0.01,0.01174,1e-05,2.34811]
[1777564365132,46.38,76413.8,0.01,0.01173,1e-05,2.34697]
[1777564370167,46.38,76415.69,0.01,0.01174,1e-05,2.34954]
[1777564374195,46.38,76428.18,0.01,0.01185,1e-05,2.36837]
[1777564379615,46.38,76427.84,0.01,0.01185,1e-05,2.36745]
[1777564385272,46.38,76428.23,0.01,0.01185,1e-05,2.36735]
[1777564390307,46.37,76429.66,0.01,0.01185,1e-05,2.36904]
[1777564395341,46.37,76430.03,0.01,0.01185,1e-05,2.36901]
[1777564400377,46.37,76429.32,0.01,0.01185,1e-05,2.36743]
[1777564405411,46.37,76422.73,0.01,0.01179,1e-05,2.35686]
[1777564410447,46.37,76414.91,0.01,0.01172,1e-05,2.34459]
[1777564415482,46.37,76414.1,0.01,0.0117,1e-05,2.3417]
[1777564420518,46.37,76403.22,0.01,0.01161,1e-05,2.32496]
[1777564425555,46.36,76409.18,0.01,0.01166,1e-05,2.33381]
[1777564430590,46.36,76411.34,0.01,0.01167,1e-05,2.33684]
[1777564435625,46.36,76414.01,0.01,0.01169,1e-05,2.34061]
[1777564440660,46.36,76418.91,0.01,0.01174,1e-05,2.34774]
[1777564445707,46.36,76417.79,0.01,0.01172,1e-05,2.34569]
[1777564450742,46.36,76419.04,0.01,0.01173,1e-05,2.34724]
[1777564455777,46.36,76431.64,0.01,0.01184,1e-05,2.36618]
[1777564460812,46.36,76438.11,0.01,0.01189,1e-05,2.37559]
[1777564465846,46.35,76442.87,0.01,0.01193,1e-05,2.38232]
[1777564470882,46.35,76445.89,0.01,0.01195,1e-05,2.3863]
[1777564475917,46.35,76440.7,0.01,0.0119,1e-05,2.37621]
[1777564480952,46.35,76440.06,0.01,0.01189,1e-05,2.37462]
[1777564485986,46.34,76437.23,0.01,0.01186,1e-05,2.36967]
[1777564491022,46.34,76436.38,0.01,0.01185,1e-05,2.36781]
[1777564496056,46.34,76435.39,0.01,0.01184,1e-05,2.36575]
[1777564501092,46.34,76433.72,0.01,0.01182,1e-05,2.36266]
[1777564506129,46.34,76440.11,0.01,0.01187,1e-05,2.37196]
[1777564511164,46.33,76442.12,0.01,0.01189,1e-05,2.37446]
[1777564516199,46.33,76444.51,0.01,0.0119,1e-05,2.37754]
[1777564521234,46.33,76449.55,0.01,0.01194,1e-05,2.38467]
[1777564526269,46.33,76460.36,0.01,0.01203,1e-05,2.4007]
[1777564531304,46.32,76469.13,0.01,0.0121,1e-05,2.41205]
[1777564536339,46.32,76471.46,0.01,0.01211,1e-05,2.41471]
[1777564541374,46.32,76466.62,0.01,0.01207,1e-05,2.40619]
[1777564543389,46.31,76477.56,0.01,0.01216,1e-05,2.42293]
[1777564548424,46.31,76476.05,0.01,0.01214,1e-05,2.41957]
[1777564551448,46.31,76461.75,0.01,0.01201,1e-05,2.39669]
[1777564556484,46.3,76455.19,0.01,0.01195,1e-05,2.38563]
[1777564561518,46.3,76450.71,0.01,0.01191,1e-05,2.37803]
[1777564566553,46.3,76456.19,0.01,0.01195,1e-05,2.38576]
[1777564571588,46.3,76464.72,0.01,0.01202,1e-05,2.39819]
[1777564576623,46.29,76465.92,0.01,0.01203,1e-05,2.39918]
[1777564581657,46.29,76466.01,0.01,0.01202,1e-05,2.39845]
[1777564586693,46.29,76466.66,0.01,0.01202,1e-05,2.39861]
[1777564591727,46.28,76469.55,0.01,0.01204,1e-05,2.40084]
[1777564592735,46.28,76457.38,0.01,0.01193,1e-05,2.3818]
[1777564597769,46.28,76452.98,0.01,0.01189,1e-05,2.37436]
[1777564602805,46.28,76440.82,0.01,0.01178,1e-05,2.35513]
[1777564607841,46.28,76445.84,0.01,0.01182,1e-05,2.36227]
[1777564612875,46.27,76460.17,0.01,0.01194,1e-05,2.3838]
[1777564615897,46.27,76474.3,0.01,0.01206,1e-05,2.40529]
[1777564620931,46.27,76470.23,0.01,0.01202,1e-05,2.39801]
[1777564625967,46.27,76476.61,0.01,0.01207,1e-05,2.40713]
[1777564631022,46.26,76469.98,0.01,0.01201,1e-05,2.39595]
[1777564636041,46.26,76473.17,0.01,0.01203,1e-05,2.40019]
[1777564641076,46.26,76468.59,0.01,0.01199,1e-05,2.39237]
[1777564646110,46.26,76465.37,0.01,0.01196,1e-05,2.38673]
[1777564651151,46.25,76460.58,0.01,0.0119,1e-05,2.37729]
[1777564656186,46.25,76457.97,0.01,0.01188,1e-05,2.37273]
[1777564661222,46.25,76450.94,0.01,0.01181,1e-05,2.36142]
[1777564666256,46.25,76446.45,0.01,0.01177,1e-05,2.35413]
[1777564671297,46.25,76444.71,0.01,0.01176,1e-05,2.35114]
[1777564676329,46.25,76444.43,0.01,0.01175,1e-05,2.35041]
[1777564681364,46.24,76445.1,0.01,0.01176,1e-05,2.35116]
[1777564686398,46.24,76449.96,0.01,0.0118,1e-05,2.35836]
[1777564691433,46.24,76452.4,0.01,0.01182,1e-05,2.36181]
[1777564696470,46.24,76452.18,0.01,0.01181,1e-05,2.36113]
[1777564701505,46.24,76452.38,0.01,0.01181,1e-05,2.36109]
[1777564706542,46.24,76455.17,0.01,0.01183,1e-05,2.36503]
[1777564711577,46.24,76453.24,0.01,0.01181,1e-05,2.3603]
[1777564716613,46.24,76446.64,0.01,0.01175,1e-05,2.34989]
[1777564721647,46.23,76440.76,0.01,0.0117,1e-05,2.34063]
[1777564726683,46.23,76438.92,0.01,0.01168,1e-05,2.33763]
[1777564731718,46.23,76437.8,0.01,0.01167,1e-05,2.33576]
[1777564736752,46.23,76437.55,0.01,0.01167,1e-05,2.33521]
[1777564737380,46.23,76437.55,0.01,0.01167,1e-05,2.33521]
[1777564737481,46.23,76437.26,0.01,0.01166,1e-05,2.33477]
[1777564742798,46.23,76432.76,0.01,0.01162,1e-05,2.32772]
[1777564743561,46.23,76432.76,0.01,0.01162,1e-05,2.32772]
[1777564743805,46.23,76432.37,0.01,0.01162,1e-05,2.32711]
[1777564746259,46.23,76435.09,0.01,0.01164,1e-05,2.33122]
[1777564746824,46.23,76434.93,0.01,0.01164,1e-05,2.33094]
[1777564752867,46.23,76441.48,0.01,0.0117,1e-05,2.34059]
[1777564757902,46.23,76441.4,0.01,0.01169,1e-05,2.34019]
[1777564762937,46.23,76440.31,0.01,0.01168,1e-05,2.33827]
[1777564764208,46.23,76440.31,0.01,0.01168,1e-05,2.33827]
[1777564764274,46.23,76438.54,0.01,0.01167,1e-05,2.33552]
[1777564769986,46.23,76438.35,0.01,0.01166,1e-05,2.33494]
[1777564775023,46.23,76436.26,0.01,0.01164,1e-05,2.33012]
[1777564780057,46.23,76435.83,0.01,0.01163,1e-05,2.32925]
[1777564785092,46.22,76432.88,0.01,0.01161,1e-05,2.32456]
[1777564790127,46.22,76430.24,0.01,0.01158,1e-05,2.32038]
[1777564793148,46.22,76411.96,0.01,0.01143,1e-05,2.29268]
[1777564798283,46.22,76410.79,0.01,0.01142,1e-05,2.29104]
[1777564799514,46.22,76411.25,0.01,0.01142,1e-05,2.29179]
[1777564800199,46.22,76412.06,0.01,0.01143,1e-05,2.29304]
[1777564805235,46.23,76410.16,0.01,0.01141,1e-05,2.2903]
[1777564810271,46.23,76418.34,0.01,0.01148,1e-05,2.30274]
[1777564813293,46.23,76406.93,0.01,0.01139,1e-05,2.28562]
[1777564818331,46.23,76408.04,0.01,0.0114,1e-05,2.28748]
[1777564823366,46.23,76415.6,0.01,0.01146,1e-05,2.29901]
[1777564826387,46.23,76401.05,0.01,0.01134,1e-05,2.27724]
[1777564831425,46.23,76402.78,0.01,0.01135,1e-05,2.27878]
[1777564836457,46.23,76416.8,0.01,0.01147,1e-05,2.30009]
[1777564841492,46.23,76417.43,0.01,0.01148,1e-05,2.30116]
[1777564846526,46.23,76413.9,0.01,0.01145,1e-05,2.29595]
[1777564851561,46.23,76411.09,0.01,0.01142,1e-05,2.29184]
[1777564856597,46.23,76412.35,0.01,0.01144,1e-05,2.2939]
[1777564861633,46.23,76400.03,0.01,0.01133,1e-05,2.27561]
[1777564866667,46.23,76401.57,0.01,0.01135,1e-05,2.27826]
[1777564871705,46.23,76399.99,0.01,0.01134,1e-05,2.27625]
[1777564876737,46.24,76391.98,0.01,0.01127,1e-05,2.26474]
[1777564878787,46.24,76380.48,0.01,0.01118,1e-05,2.24787]
[1777564880773,46.24,76352.75,0.01,0.01095,1e-05,2.20739]
[1777564885809,46.24,76340.95,0.01,0.01086,1e-05,2.19123]
[1777564888830,46.25,76327.69,0.01,0.01076,1e-05,2.17273]
[1777564893869,46.25,76332.43,0.01,0.0108,1e-05,2.17945]
[1777564898902,46.25,76335.5,0.01,0.01083,1e-05,2.18505]
[1777564903936,46.26,76334.16,0.01,0.01082,1e-05,2.18421]
[1777564908972,46.26,76335.62,0.01,0.01084,1e-05,2.18766]
[1777564914006,46.27,76339.81,0.01,0.01088,1e-05,2.19478]
[1777564919042,46.27,76341.65,0.01,0.0109,1e-05,2.19846]
[1777564924076,46.28,76340.88,0.01,0.0109,1e-05,2.19834]
[1777564929112,46.28,76330.32,0.01,0.01082,1e-05,2.18411]
[1777564934148,46.28,76334.59,0.01,0.01086,1e-05,2.19139]
[1777564939183,46.29,76344.47,0.01,0.01095,1e-05,2.20678]
[1777564944218,46.29,76346.54,0.01,0.01097,1e-05,2.21071]
[1777564949254,46.3,76340.42,0.01,0.01093,1e-05,2.20271]
[1777564954291,46.3,76346.68,0.01,0.01098,1e-05,2.21143]
[1777564955295,46.3,76358.74,0.01,0.01108,1e-05,2.22927]
[1777564960330,46.3,76358.15,0.01,0.01108,1e-05,2.22916]
[1777564965366,46.31,76351.66,0.01,0.01103,1e-05,2.22035]
[1777564970401,46.31,76356.32,0.01,0.01107,1e-05,2.22795]
[1777564975436,46.31,76356.47,0.01,0.01108,1e-05,2.22891]
[1777564980470,46.31,76356.68,0.01,0.01108,1e-05,2.22993]
[1777564985506,46.32,76354.75,0.01,0.01107,1e-05,2.22783]
[1777564990545,46.32,76356.98,0.01,0.01109,1e-05,2.2318]
[1777564995586,46.32,76360.28,0.01,0.01112,1e-05,2.23731]
[1777565000614,46.32,76363.66,0.01,0.01115,1e-05,2.24291]
[1777565005646,46.33,76366.88,0.01,0.01118,1e-05,2.24823]
[1777565009674,46.33,76378.15,0.01,0.01128,1e-05,2.26534]
[1777565013705,46.33,76367.35,0.01,0.01119,1e-05,2.24835]
[1777565018740,46.33,76367.0,0.01,0.01119,1e-05,2.2484]
[1777565023772,46.33,76371.63,0.01,0.01123,1e-05,2.25578]
[1777565028807,46.34,76371.31,0.01,0.01123,1e-05,2.25583]
[1777565033841,46.34,76381.43,0.01,0.01132,1e-05,2.27133]
[1777565039883,46.34,76381.11,0.01,0.01132,1e-05,2.27131]
[1777565044920,46.34,76388.28,0.01,0.01138,1e-05,2.28234]
[1777565050012,46.34,76390.94,0.01,0.0114,1e-05,2.28656]
[1777565055042,46.34,76385.87,0.01,0.01136,1e-05,2.27919]
[1777565060077,46.34,76389.15,0.01,0.01139,1e-05,2.28435]
[1777565065111,46.34,76392.02,0.01,0.01141,1e-05,2.28886]
[1777565070147,46.35,76395.55,0.01,0.01144,1e-05,2.29435]
[1777565075185,46.35,76404.03,0.01,0.01151,1e-05,2.30592]
[1777565080216,46.35,76399.23,0.01,0.01147,1e-05,2.29878]
[1777565085252,46.35,76403.71,0.01,0.01151,1e-05,2.30566]
[1777565090288,46.35,76401.16,0.01,0.01149,1e-05,2.30194]
[1777565095339,46.35,76403.26,0.01,0.01151,1e-05,2.30522]
[1777565096335,46.35,76436.39,0.01,0.01179,1e-05,2.35556]
[1777565099353,46.35,76419.31,0.01,0.01164,1e-05,2.32929]
[1777565104394,46.35,76418.74,0.01,0.01164,1e-05,2.32833]
[1777565109423,46.35,76421.08,0.01,0.01166,1e-05,2.33175]
[1777565114460,46.35,76425.66,0.01,0.0117,1e-05,2.33857]
[1777565118486,46.34,76437.11,0.01,0.01179,1e-05,2.35588]
[1777565123528,46.34,76428.74,0.01,0.01172,1e-05,2.34272]
[1777565127555,46.34,76415.13,0.01,0.0116,1e-05,2.32186]
[1777565132590,46.34,76411.36,0.01,0.01156,1e-05,2.31473]
[1777565137626,46.34,76411.47,0.01,0.01156,1e-05,2.31486]
[1777565140645,46.34,76400.85,0.01,0.01147,1e-05,2.29884]
[1777565145680,46.34,76403.34,0.01,0.01149,1e-05,2.30266]
[1777565150716,46.34,76404.24,0.01,0.0115,1e-05,2.30406]
[1777565155751,46.34,76406.8,0.01,0.01152,1e-05,2.30801]
[1777565158771,46.34,76417.6,0.01,0.01162,1e-05,2.32437]
[1777565163813,46.34,76414.08,0.01,0.01159,1e-05,2.31898]
[1777565168849,46.34,76410.82,0.01,0.01156,1e-05,2.31398]
[1777565173883,46.34,76412.69,0.01,0.01157,1e-05,2.31681]
[1777565178918,46.34,76410.06,0.01,0.01155,1e-05,2.31282]
[1777565183953,46.34,76412.31,0.01,0.01157,1e-05,2.31624]
[1777565188988,46.34,76409.02,0.01,0.01154,1e-05,2.31129]
[1777565194023,46.34,76411.86,0.01,0.01156,1e-05,2.31427]
[1777565199061,46.34,76414.71,0.01,0.01158,1e-05,2.31862]
[1777565204093,46.34,76419.52,0.01,0.01163,1e-05,2.32589]
[1777565209128,46.34,76417.75,0.01,0.01161,1e-05,2.32315]
[1777565214163,46.34,76416.35,0.01,0.0116,1e-05,2.32101]
[1777565219198,46.34,76411.39,0.01,0.01156,1e-05,2.31351]
[1777565224233,46.34,76408.89,0.01,0.01153,1e-05,2.30979]
[1777565229267,46.34,76403.59,0.01,0.01149,1e-05,2.3019]
[1777565234302,46.34,76404.91,0.01,0.0115,1e-05,2.30406]
[1777565239338,46.35,76410.28,0.01,0.01155,1e-05,2.31235]
[1777565244375,46.35,76411.23,0.01,0.01156,1e-05,2.31391]
[1777565249411,46.35,76412.87,0.01,0.01157,1e-05,2.31647]
[1777565254447,46.35,76414.33,0.01,0.01158,1e-05,2.31735]
[1777565259480,46.35,76420.66,0.01,0.01163,1e-05,2.32694]
[1777565264517,46.35,76415.22,0.01,0.01159,1e-05,2.31866]
[1777565269552,46.35,76410.81,0.01,0.01155,1e-05,2.31197]
[1777565274587,46.35,76409.86,0.01,0.01154,1e-05,2.31054]
[1777565279597,46.35,76412.33,0.01,0.01156,1e-05,2.31428]
[1777565284657,46.35,76420.11,0.01,0.01163,1e-05,2.32597]
[1777565289695,46.34,76421.43,0.01,0.01164,1e-05,2.3278]
[1777565294728,46.34,76417.69,0.01,0.0116,1e-05,2.32193]
[1777565299762,46.34,76414.72,0.01,0.01158,1e-05,2.31727]
[1777565304799,46.34,76414.54,0.01,0.01158,1e-05,2.31684]
[1777565309836,46.34,76408.91,0.01,0.01153,1e-05,2.30818]
[1777565314869,46.34,76411.84,0.01,0.01154,1e-05,2.3111]
[1777565319905,46.34,76408.26,0.01,0.01151,1e-05,2.30556]
[1777565324939,46.34,76400.09,0.01,0.01144,1e-05,2.29321]
[1777565329976,46.34,76402.05,0.01,0.01146,1e-05,2.29614]
[1777565335028,46.34,76402.79,0.01,0.01147,1e-05,2.29722]
[1777565340065,46.34,76400.34,0.01,0.01145,1e-05,2.29355]
[1777565345224,46.34,76400.9,0.01,0.01145,1e-05,2.29442]
[1777565345298,46.34,76387.62,0.01,0.01134,1e-05,2.27455]
[1777565346517,46.34,76387.62,0.01,0.01134,1e-05,2.27455]
[1777565346537,46.34,76376.97,0.01,0.01125,1e-05,2.25878]
[1777565347523,46.34,76376.97,0.01,0.01125,1e-05,2.25878]
[1777565347623,46.34,76372.84,0.01,0.01122,1e-05,2.25273]
[1777565348343,46.34,76372.84,0.01,0.01122,1e-05,2.25273]
[1777565348416,46.34,76373.54,0.01,0.01122,1e-05,2.25377]
[1777565351171,46.34,76372.53,0.01,0.01121,1e-05,2.25244]
[1777565351773,46.34,76372.53,0.01,0.01121,1e-05,2.25244]
[1777565359197,46.35,76371.4,0.01,0.01121,1e-05,2.25162]
[1777565364413,46.35,76371.36,0.01,0.01121,1e-05,2.25195]
[1777565364513,46.35,76369.71,0.01,0.0112,1e-05,2.2497]
[1777565365533,46.35,76369.71,0.01,0.0112,1e-05,2.2497]
[1777565365563,46.35,76369.8,0.01,0.0112,1e-05,2.24993]
[1777565367440,46.35,76369.8,0.01,0.0112,1e-05,2.24993]
[1777565367503,46.35,76369.4,0.01,0.0112,1e-05,2.24944]
[1777565372794,46.35,76368.59,0.01,0.01119,1e-05,2.24729]
[1777565372812,46.35,76364.31,0.01,0.01115,1e-05,2.24118]
[1777565376802,46.35,76363.51,0.01,0.01115,1e-05,2.24023]
[1777565376818,46.35,76361.25,0.01,0.01113,1e-05,2.23713]
[1777565380998,46.35,76360.45,0.01,0.01113,1e-05,2.23632]
[1777565381351,46.35,76359.42,0.01,0.01112,1e-05,2.23493]
[1777565383156,46.36,76361.1,0.01,0.01113,1e-05,2.23753]
[1777565383806,46.36,76361.1,0.01,0.01113,1e-05,2.23753]
[1777565387162,46.36,76361.15,0.01,0.01114,1e-05,2.23809]
[1777565387821,46.36,76361.15,0.01,0.01114,1e-05,2.23809]
[1777565389750,46.36,76363.26,0.01,0.01115,1e-05,2.24145]
[1777565389780,46.36,76363.78,0.01,0.01116,1e-05,2.24245]
[1777565395450,46.36,76364.17,0.01,0.01117,1e-05,2.24362]
[1777565400485,46.36,76363.42,0.01,0.01116,1e-05,2.24309]
[1777565403506,46.36,76346.96,0.01,0.01103,1e-05,2.2193]
[1777565408540,46.37,76341.44,0.01,0.01099,1e-05,2.21207]
[1777565412569,46.37,76356.84,0.01,0.01112,1e-05,2.23528]
[1777565417604,46.37,76366.0,0.01,0.0112,1e-05,2.24952]
[1777565422661,46.38,76364.08,0.01,0.01119,1e-05,2.24712]
[1777565427678,46.38,76369.4,0.01,0.01123,1e-05,2.25564]
[1777565432714,46.38,76373.12,0.01,0.01126,1e-05,2.26031]
[1777565437746,46.38,76378.6,0.01,0.01131,1e-05,2.26887]
[1777565442781,46.38,76380.26,0.01,0.01133,1e-05,2.2718]
[1777565447819,46.38,76382.01,0.01,0.01134,1e-05,2.27476]
[1777565452855,46.39,76380.36,0.01,0.01133,1e-05,2.27266]
[1777565457887,46.39,76383.47,0.01,0.01136,1e-05,2.27763]
[1777565462922,46.39,76383.92,0.01,0.01137,1e-05,2.2786]
[1777565467959,46.39,76386.88,0.01,0.01139,1e-05,2.2833]
[1777565472995,46.39,76390.17,0.01,0.01142,1e-05,2.28846]
[1777565478031,46.39,76392.77,0.01,0.01144,1e-05,2.29252]
[1777565483067,46.39,76394.86,0.01,0.01146,1e-05,2.29582]
[1777565488102,46.39,76397.99,0.01,0.01149,1e-05,2.30069]
[1777565491124,46.39,76386.15,0.01,0.01138,1e-05,2.28166]
[1777565496158,46.39,76375.94,0.01,0.0113,1e-05,2.26682]
[1777565501193,46.4,76374.26,0.01,0.01129,1e-05,2.26474]
[1777565506228,46.4,76373.09,0.01,0.01128,1e-05,2.26343]
[1777565511263,46.4,76378.21,0.01,0.01133,1e-05,2.27148]
[1777565516299,46.4,76380.33,0.01,0.01135,1e-05,2.27498]
[1777565521335,46.4,76388.33,0.01,0.01141,1e-05,2.2872]
[1777565526368,46.4,76397.01,0.01,0.01149,1e-05,2.30036]
[1777565531404,46.4,76396.84,0.01,0.01149,1e-05,2.30017]
[1777565536438,46.4,76395.26,0.01,0.01147,1e-05,2.29786]
[1777565541474,46.4,76389.62,0.01,0.01143,1e-05,2.28947]
[1777565544495,46.4,76369.64,0.01,0.01126,1e-05,2.25978]
[1777565549530,46.4,76369.74,0.01,0.01126,1e-05,2.26034]
[1777565554565,46.41,76376.51,0.01,0.01132,1e-05,2.26939]
[1777565559599,46.41,76380.12,0.01,0.01135,1e-05,2.27503]
[1777565562622,46.41,76391.08,0.01,0.01144,1e-05,2.29156]
[1777565567657,46.41,76389.62,0.01,0.01143,1e-05,2.28949]
[1777565572692,46.41,76387.82,0.01,0.01141,1e-05,2.28694]
[1777565577727,46.41,76389.88,0.01,0.01143,1e-05,2.29022]
[1777565582761,46.41,76396.69,0.01,0.01149,1e-05,2.3006]
[1777565587797,46.41,76398.12,0.01,0.0115,1e-05,2.30281]
[1777565592833,46.41,76398.89,0.01,0.01151,1e-05,2.30402]
[1777565597867,46.41,76402.5,0.01,0.01154,1e-05,2.30951]
[1777565602903,46.41,76404.35,0.01,0.01156,1e-05,2.31226]
[1777565608977,46.41,76405.88,0.01,0.01157,1e-05,2.31449]
[1777565612973,46.41,76420.53,0.01,0.01169,1e-05,2.33521]
[1777565617001,46.41,76409.29,0.01,0.01159,1e-05,2.31802]
[1777565622038,46.41,76409.66,0.01,0.01159,1e-05,2.31849]
[1777565627080,46.41,76415.23,0.01,0.01164,1e-05,2.32679]
[1777565632107,46.41,76410.81,0.01,0.0116,1e-05,2.31993]
[1777565637142,46.41,76412.37,0.01,0.01161,1e-05,2.32219]
[1777565642177,46.41,76411.62,0.01,0.01161,1e-05,2.32092]
[1777565647212,46.41,76410.93,0.01,0.0116,1e-05,2.31974]
[1777565652246,46.41,76410.87,0.01,0.0116,1e-05,2.31952]
[1777565657282,46.41,76408.71,0.01,0.01158,1e-05,2.31614]
[1777565662317,46.4,76408.98,0.01,0.01158,1e-05,2.31643]
[1777565667351,46.4,76408.94,0.01,0.01158,1e-05,2.31627]
[1777565672387,46.4,76409.35,0.01,0.01158,1e-05,2.31538]
[1777565677422,46.4,76407.38,0.01,0.01156,1e-05,2.3123]
[1777565682457,46.4,76407.56,0.01,0.01156,1e-05,2.31248]
[1777565687491,46.4,76407.51,0.01,0.01156,1e-05,2.31231]
[1777565692527,46.4,76405.43,0.01,0.01154,1e-05,2.30909]
[1777565696556,46.4,76417.5,0.01,0.01164,1e-05,2.32732]
[1777565701591,46.4,76414.62,0.01,0.01162,1e-05,2.32272]
[1777565705628,46.4,76400.08,0.01,0.01149,1e-05,2.30066]
[1777565708641,46.4,76387.79,0.01,0.01139,1e-05,2.28226]
[1777565713676,46.4,76379.46,0.01,0.01132,1e-05,2.27005]
[1777565718711,46.4,76373.62,0.01,0.01127,1e-05,2.26165]
[1777565723746,46.4,76373.1,0.01,0.01127,1e-05,2.26126]
[1777565728780,46.41,76373.15,0.01,0.01128,1e-05,2.26173]
[1777565733817,46.41,76380.19,0.01,0.01133,1e-05,2.2712]
[1777565738854,46.41,76384.98,0.01,0.01137,1e-05,2.27866]
[1777565743887,46.41,76383.42,0.01,0.01136,1e-05,2.27663]
[1777565748924,46.41,76382.51,0.01,0.01135,1e-05,2.27563]
[1777565753958,46.41,76383.74,0.01,0.01137,1e-05,2.27776]
[1777565758992,46.41,76383.1,0.01,0.01136,1e-05,2.27708]
[1777565764027,46.41,76377.21,0.01,0.01132,1e-05,2.26862]
[1777565769066,46.42,76377.77,0.01,0.01132,1e-05,2.26983]
[1777565774098,46.42,76378.42,0.01,0.01133,1e-05,2.27116]
[1777565779132,46.42,76381.44,0.01,0.01136,1e-05,2.27604]
[1777565785174,46.42,76382.93,0.01,0.01137,1e-05,2.27868]
[1777565790213,46.42,76374.23,0.01,0.0113,1e-05,2.26613]
[1777565791392,46.42,76353.71,0.01,0.01112,1e-05,2.23454]
[1777565797265,46.43,76358.61,0.01,0.01117,1e-05,2.24261]
[1777565802301,46.43,76364.87,0.01,0.01123,1e-05,2.25243]
[1777565807337,46.43,76362.33,0.01,0.01121,1e-05,2.24916]
[1777565812372,46.43,76360.58,0.01,0.0112,1e-05,2.24708]
[1777565817407,46.43,76357.14,0.01,0.01117,1e-05,2.24253]
[1777565822442,46.44,76358.89,0.01,0.01119,1e-05,2.24564]
[1777565827477,46.44,76357.29,0.01,0.01118,1e-05,2.24382]
[1777565832512,46.44,76356.04,0.01,0.01117,1e-05,2.24254]
[1777565837547,46.44,76364.0,0.01,0.01124,1e-05,2.25484]
[1777565842582,46.44,76373.2,0.01,0.01132,1e-05,2.26891]
[1777565847617,46.45,76375.61,0.01,0.01134,1e-05,2.27287]
[1777565852652,46.45,76376.57,0.01,0.01134,1e-05,2.2733]
[1777565857688,46.45,76379.29,0.01,0.01137,1e-05,2.2777]
[1777565860434,46.45,76376.76,0.01,0.01135,1e-05,2.27399]
[1777565860481,46.45,76377.6,0.01,0.01136,1e-05,2.27538]
[1777565863666,46.45,76377.57,0.01,0.01136,1e-05,2.27546]
[1777565863752,46.45,76376.14,0.01,0.01135,1e-05,2.2734]
[1777565865281,46.45,76376.14,0.01,0.01135,1e-05,2.2734]
[1777565865326,46.45,76377.62,0.01,0.01136,1e-05,2.27574]
[1777565869086,46.45,76375.75,0.01,0.01134,1e-05,2.27309]
[1777565869118,46.45,76371.29,0.01,0.01131,1e-05,2.26652]
[1777565871787,46.45,76358.24,0.01,0.0112,1e-05,2.24745]
[1777565876822,46.45,76359.03,0.01,0.01121,1e-05,2.24918]
[1777565881858,46.46,76357.87,0.01,0.0112,1e-05,2.24801]
[1777565886892,46.46,76360.02,0.01,0.01122,1e-05,2.25173]
[1777565891929,46.46,76352.78,0.01,0.01117,1e-05,2.24161]
[1777565896962,46.46,76355.7,0.01,0.01119,1e-05,2.24648]
[1777565901996,46.46,76352.45,0.01,0.01117,1e-05,2.24222]
[1777565907505,46.47,76353.23,0.01,0.01118,1e-05,2.24378]
[1777565907549,46.47,76353.73,0.01,0.01118,1e-05,2.24471]
[1777565908281,46.47,76353.73,0.01,0.01118,1e-05,2.24471]
[1777565908283,46.47,76353.58,0.01,0.01118,1e-05,2.24459]
[1777565908818,46.47,76353.58,0.01,0.01118,1e-05,2.24459]
[1777565909046,46.47,76353.58,0.01,0.01118,1e-05,2.24459]
[1777565910866,46.47,76353.21,0.01,0.01118,1e-05,2.24415]
[1777565911435,46.47,76353.21,0.01,0.01118,1e-05,2.24415]
[1777565916744,46.47,76353.76,0.01,0.01118,1e-05,2.24424]
[1777565917106,46.47,76353.97,0.01,0.01119,1e-05,2.24465]
[1777565921578,46.47,76354.21,0.01,0.01119,1e-05,2.24532]
[1777565922138,46.47,76356.92,0.01,0.01121,1e-05,2.24953]
[1777565926167,46.47,76367.52,0.01,0.0113,1e-05,2.26554]
[1777565931201,46.48,76368.35,0.01,0.01131,1e-05,2.26714]
[1777565936236,46.48,76370.73,0.01,0.01133,1e-05,2.27112]
[1777565937473,46.48,76370.73,0.01,0.01133,1e-05,2.27112]
[1777565937531,46.48,76371.37,0.01,0.01134,1e-05,2.27214]
[1777565943290,46.48,76360.46,0.01,0.01125,1e-05,2.2564]
[1777565948320,46.48,76357.53,0.01,0.01123,1e-05,2.25261]
[1777565953355,46.48,76358.98,0.01,0.01125,1e-05,2.25529]
[1777565958389,46.49,76350.32,0.01,0.01118,1e-05,2.24305]
[1777565963424,46.49,76351.52,0.01,0.01119,1e-05,2.2454]
[1777565968460,46.49,76346.29,0.01,0.01115,1e-05,2.23826]
[1777565973495,46.49,76344.37,0.01,0.01113,1e-05,2.23467]
[1777565978531,46.49,76334.16,0.01,0.01105,1e-05,2.22034]
[1777565983564,46.5,76328.84,0.01,0.01101,1e-05,2.21328]
[1777565988601,46.5,76327.84,0.01,0.01101,1e-05,2.21252]
[1777565993635,46.5,76328.31,0.01,0.01101,1e-05,2.21391]
[1777565998670,46.51,76329.13,0.01,0.01103,1e-05,2.21579]
[1777566003707,46.51,76335.03,0.01,0.01108,1e-05,2.22508]
[1777566008742,46.51,76343.96,0.01,0.01115,1e-05,2.23874]
[1777566013776,46.51,76343.95,0.01,0.01116,1e-05,2.23921]
[1777566016607,46.51,76329.37,0.01,0.01104,1e-05,2.21819]
[1777566021832,46.52,76329.12,0.01,0.01104,1e-05,2.21848]
[1777566026866,46.52,76325.1,0.01,0.01101,1e-05,2.21331]
[1777566031905,46.52,76326.95,0.01,0.01102,1e-05,2.21536]
[1777566036938,46.52,76337.86,0.01,0.01112,1e-05,2.23195]
[1777566041972,46.53,76346.01,0.01,0.01119,1e-05,2.24438]
[1777566047015,46.53,76349.43,0.01,0.01122,1e-05,2.24983]
[1777566052048,46.53,76351.89,0.01,0.01124,1e-05,2.25383]
[1777566057079,46.53,76350.02,0.01,0.01123,1e-05,2.25145]
[1777566060131,46.53,76339.32,0.01,0.01114,1e-05,2.23597]
[1777566062984,46.53,76336.7,0.01,0.01112,1e-05,2.23233]
[1777566063125,46.53,76335.38,0.01,0.01111,1e-05,2.23052]
[1777566068157,46.54,76334.39,0.01,0.01111,1e-05,2.22968]
[1777566073190,46.54,76327.1,0.01,0.01105,1e-05,2.21971]
[1777566078225,46.54,76328.25,0.01,0.01106,1e-05,2.22208]
[1777566083260,46.54,76328.88,0.01,0.01107,1e-05,2.22368]
[1777566088295,46.55,76333.79,0.01,0.01112,1e-05,2.2315]
[1777566093330,46.55,76333.01,0.01,0.01111,1e-05,2.22958]
[1777566098369,46.55,76327.13,0.01,0.01106,1e-05,2.22161]
[1777566103401,46.55,76327.14,0.01,0.01107,1e-05,2.22238]
[1777566109441,46.56,76327.18,0.01,0.01107,1e-05,2.22319]
[1777566114477,46.56,76328.23,0.01,0.01108,1e-05,2.22534]
[1777566119512,46.56,76326.04,0.01,0.01107,1e-05,2.22274]
[1777566121302,46.56,76325.44,0.01,0.01106,1e-05,2.22199]
[1777566121457,46.56,76325.44,0.01,0.01106,1e-05,2.22199]
[1777566122375,46.56,76324.81,0.01,0.01106,1e-05,2.2212]
[1777566122536,46.56,76324.81,0.01,0.01106,1e-05,2.22133]
[1777566123112,46.56,76324.81,0.01,0.01106,1e-05,2.22133]
[1777566123541,46.56,76326.36,0.01,0.01107,1e-05,2.22372]
[1777566124396,46.56,76326.36,0.01,0.01107,1e-05,2.22372]
[1777566124547,46.56,76325.35,0.01,0.01107,1e-05,2.22236]
[1777566129583,46.57,76314.1,0.01,0.01098,1e-05,2.20665]
[1777566130214,46.57,76314.1,0.01,0.01098,1e-05,2.20665]
[1777566130589,46.57,76313.74,0.01,0.01098,1e-05,2.20628]
[1777566134038,46.57,76313.36,0.01,0.01098,1e-05,2.20618]
[1777566134486,46.57,76313.36,0.01,0.01098,1e-05,2.20618]
[1777566135624,46.57,76325.02,0.01,0.01107,1e-05,2.22342]
[1777566135922,46.57,76325.02,0.01,0.01107,1e-05,2.22342]
[1777566136631,46.57,76324.34,0.01,0.01107,1e-05,2.22255]
[1777566141666,46.57,76317.84,0.01,0.01102,1e-05,2.21371]
[1777566147708,46.58,76318.1,0.01,0.01102,1e-05,2.21489]
[1777566148015,46.58,76318.1,0.01,0.01102,1e-05,2.21489]
[1777566148120,46.58,76318.1,0.01,0.01102,1e-05,2.21489]
[1777566150511,46.58,76323.34,0.01,0.01107,1e-05,2.22279]
[1777566150729,46.58,76323.15,0.01,0.01107,1e-05,2.22263]
[1777566153804,46.58,76324.57,0.01,0.01107,1e-05,2.2236]
[1777566153816,46.58,76324.28,0.01,0.01107,1e-05,2.2233]
[1777566155395,46.58,76324.28,0.01,0.01107,1e-05,2.22341]
[1777566155765,46.58,76324.18,0.01,0.01107,1e-05,2.22339]
[1777566160801,46.58,76333.33,0.01,0.01115,1e-05,2.23735]
[1777566165839,46.58,76335.52,0.01,0.01117,1e-05,2.24101]
[1777566170876,46.58,76337.2,0.01,0.01119,1e-05,2.2439]
[1777566175906,46.59,76343.82,0.01,0.01125,1e-05,2.25401]
[1777566180941,46.59,76345.19,0.01,0.01126,1e-05,2.25636]
[1777566185976,46.59,76348.01,0.01,0.01128,1e-05,2.26079]
[1777566191018,46.59,76344.02,0.01,0.01125,1e-05,2.25514]
[1777566196051,46.59,76344.82,0.01,0.01126,1e-05,2.25663]
[1777566201086,46.59,76346.23,0.01,0.01127,1e-05,2.25899]
[1777566206120,46.59,76348.46,0.01,0.01129,1e-05,2.26256]
[1777566208497,46.59,76348.78,0.01,0.0113,1e-05,2.26308]
[1777566208544,46.59,76324.63,0.01,0.0111,1e-05,2.2277]
[1777566210366,46.59,76324.63,0.01,0.0111,1e-05,2.2277]
[1777566210468,46.59,76321.56,0.01,0.01107,1e-05,2.22333]
[1777566213988,46.6,76318.78,0.01,0.01105,1e-05,2.21828]
[1777566214184,46.6,76313.42,0.01,0.011,1e-05,2.21061]
[1777566215550,46.6,76313.42,0.01,0.011,1e-05,2.21061]
[1777566215621,46.6,76315.1,0.01,0.01102,1e-05,2.21333]
[1777566221233,46.6,76315.82,0.01,0.01103,1e-05,2.21506]
[1777566226266,46.6,76311.0,0.01,0.01099,1e-05,2.20875]
[1777566231302,46.61,76310.91,0.01,0.011,1e-05,2.20935]
[1777566236335,46.61,76307.74,0.01,0.01097,1e-05,2.20547]
[1777566241370,46.61,76309.38,0.01,0.01099,1e-05,2.20862]
[1777566246406,46.61,76309.45,0.01,0.011,1e-05,2.20952]
[1777566251441,46.62,76316.46,0.01,0.01106,1e-05,2.22046]
[1777566256476,46.62,76323.29,0.01,0.01112,1e-05,2.2311]
[1777566261511,46.62,76322.54,0.01,0.01112,1e-05,2.2306]
[1777566266548,46.62,76314.67,0.01,0.01106,1e-05,2.21974]
[1777566271580,46.63,76313.91,0.01,0.01105,1e-05,2.21813]
[1777566276616,46.63,76313.5,0.01,0.01105,1e-05,2.21826]
[1777566281651,46.63,76316.44,0.01,0.01108,1e-05,2.22322]
[1777566286686,46.64,76315.71,0.01,0.01107,1e-05,2.22282]
[1777566291721,46.64,76315.52,0.01,0.01108,1e-05,2.22319]
[1777566296757,46.64,76312.16,0.01,0.01105,1e-05,2.21896]
[1777566301794,46.64,76312.31,0.01,0.01106,1e-05,2.21985]
[1777566306827,46.65,76306.41,0.01,0.01101,1e-05,2.21196]
[1777566311863,46.65,76308.09,0.01,0.01103,1e-05,2.21516]
[1777566316897,46.65,76314.69,0.01,0.01109,1e-05,2.22547]
[1777566321932,46.65,76310.42,0.01,0.01106,1e-05,2.21989]
[1777566326968,46.66,76313.34,0.01,0.01109,1e-05,2.22481]
[1777566332006,46.66,76310.49,0.01,0.01106,1e-05,2.21995]
[1777566337038,46.66,76307.5,0.01,0.01104,1e-05,2.21626]
[1777566342074,46.67,76313.11,0.01,0.01109,1e-05,2.22511]
[1777566347109,46.67,76310.45,0.01,0.01107,1e-05,2.22184]
[1777566352143,46.67,76312.39,0.01,0.01109,1e-05,2.22531]
[1777566357179,46.67,76312.11,0.01,0.01109,1e-05,2.22551]
[1777566362215,46.67,76312.75,0.01,0.0111,1e-05,2.22704]
[1777566367249,46.68,76319.89,0.01,0.01116,1e-05,2.23803]
[1777566372283,46.68,76317.99,0.01,0.01115,1e-05,2.23573]
[1777566377322,46.68,76314.3,0.01,0.01112,1e-05,2.23083]
[1777566383361,46.68,76315.0,0.01,0.01113,1e-05,2.23243]
[1777566388396,46.68,76316.39,0.01,0.01114,1e-05,2.23489]
[1777566393431,46.69,76311.02,0.01,0.0111,1e-05,2.22614]
[1777566399473,46.69,76311.69,0.01,0.0111,1e-05,2.22768]
[1777566404508,46.69,76309.37,0.01,0.01109,1e-05,2.22475]
[1777566409542,46.69,76312.24,0.01,0.01111,1e-05,2.22938]
[1777566414578,46.69,76312.75,0.01,0.01112,1e-05,2.23054]
[1777566420620,46.7,76311.16,0.01,0.01111,1e-05,2.2287]
[1777566425655,46.7,76311.67,0.01,0.01112,1e-05,2.22986]
[1777566430690,46.7,76312.45,0.01,0.01113,1e-05,2.23139]
[1777566435724,46.7,76311.78,0.01,0.01112,1e-05,2.23083]
[1777566440760,46.7,76313.84,0.01,0.01114,1e-05,2.23432]
[1777566445795,46.7,76314.99,0.01,0.01115,1e-05,2.23637]
[1777566450830,46.71,76314.73,0.01,0.01115,1e-05,2.23633]
[1777566455866,46.71,76314.16,0.01,0.01114,1e-05,2.23448]
[1777566460900,46.71,76311.04,0.01,0.01112,1e-05,2.23026]
[1777566465935,46.71,76292.84,0.01,0.01097,1e-05,2.2042]
[1777566468956,46.71,76276.74,0.01,0.01085,1e-05,2.1814]
[1777566473991,46.71,76272.97,0.01,0.01082,1e-05,2.17685]
[1777566479026,46.72,76260.93,0.01,0.01073,1e-05,2.16058]
[1777566484061,46.72,76263.86,0.01,0.01076,1e-05,2.1658]
[1777566489096,46.73,76263.75,0.01,0.01077,1e-05,2.16668]
[1777566493124,46.73,76252.29,0.01,0.01068,1e-05,2.15121]
[1777566498160,46.73,76252.5,0.01,0.01069,1e-05,2.15267]
[1777566503195,46.74,76253.88,0.01,0.0107,1e-05,2.15578]
[1777566508230,46.74,76252.29,0.01,0.0107,1e-05,2.15466]
[1777566513264,46.75,76252.5,0.01,0.0107,1e-05,2.15477]
[1777566518300,46.75,76253.18,0.01,0.01071,1e-05,2.15686]
[1777566523336,46.76,76253.64,0.01,0.01072,1e-05,2.15862]
[1777566528376,46.76,76256.35,0.01,0.01075,1e-05,2.16354]
[1777566533406,46.77,76256.48,0.01,0.01076,1e-05,2.16476]
[1777566538443,46.77,76266.0,0.01,0.01084,1e-05,2.17936]
[1777566543485,46.77,76269.73,0.01,0.01087,1e-05,2.18557]
[1777566548513,46.78,76268.11,0.01,0.01086,1e-05,2.18409]
[1777566553548,46.78,76268.13,0.01,0.01087,1e-05,2.185]
[1777566558587,46.78,76269.6,0.01,0.01089,1e-05,2.18797]
[1777566563621,46.79,76274.28,0.01,0.01093,1e-05,2.19551]
[1777566568660,46.79,76274.6,0.01,0.01094,1e-05,2.19674]
[1777566573691,46.79,76281.44,0.01,0.01099,1e-05,2.20599]
[1777566578727,46.8,76282.66,0.01,0.011,1e-05,2.20845]
[1777566583764,46.8,76281.59,0.01,0.011,1e-05,2.20759]
[1777566588799,46.8,76289.63,0.01,0.01107,1e-05,2.2199]
[1777566593835,46.8,76300.37,0.01,0.01116,1e-05,2.23612]
[1777566597867,46.8,76314.72,0.01,0.01128,1e-05,2.25751]
[1777566602905,46.81,76319.34,0.01,0.01132,1e-05,2.26461]
[1777566607937,46.81,76317.59,0.01,0.01131,1e-05,2.26224]
[1777566612972,46.81,76324.18,0.01,0.01136,1e-05,2.27219]
[1777566618013,46.81,76322.04,0.01,0.01134,1e-05,2.26911]
[1777566623047,46.81,76321.95,0.01,0.01134,1e-05,2.26911]
[1777566627075,46.81,76338.11,0.01,0.01148,1e-05,2.29318]
[1777566632109,46.81,76336.6,0.01,0.01146,1e-05,2.28951]
[1777566637145,46.81,76328.16,0.01,0.01139,1e-05,2.27695]
[1777566642180,46.81,76333.46,0.01,0.01143,1e-05,2.28485]
[1777566647215,46.81,76335.44,0.01,0.01145,1e-05,2.28775]
[1777566652252,46.81,76336.34,0.01,0.01146,1e-05,2.28904]
[1777566657286,46.81,76329.85,0.01,0.0114,1e-05,2.27936]
[1777566662321,46.81,76327.33,0.01,0.01138,1e-05,2.27562]
[1777566667356,46.81,76323.94,0.01,0.01135,1e-05,2.27062]
[1777566672390,46.81,76322.9,0.01,0.01135,1e-05,2.26913]
[1777566677425,46.81,76318.34,0.01,0.01131,1e-05,2.26247]
[1777566682461,46.81,76320.13,0.01,0.01132,1e-05,2.26523]
[1777566687498,46.81,76313.94,0.01,0.01127,1e-05,2.25623]
[1777566692531,46.81,76312.13,0.01,0.01125,1e-05,2.25241]
[1777566697567,46.81,76308.31,0.01,0.01122,1e-05,2.24703]
[1777566702600,46.81,76311.39,0.01,0.01125,1e-05,2.25177]
[1777566707638,46.81,76300.03,0.01,0.01116,1e-05,2.23543]
[1777566712671,46.81,76296.53,0.01,0.01113,1e-05,2.23069]
[1777566717705,46.82,76294.14,0.01,0.01111,1e-05,2.22757]
[1777566722749,46.82,76284.22,0.01,0.01103,1e-05,2.21352]
[1777566727783,46.82,76281.54,0.01,0.01102,1e-05,2.21013]
[1777566732812,46.82,76280.03,0.01,0.01101,1e-05,2.20847]
[1777566737854,46.82,76282.79,0.01,0.01103,1e-05,2.21304]
[1777566742889,46.83,76281.6,0.01,0.01103,1e-05,2.21188]
[1777566747924,46.83,76277.29,0.01,0.01099,1e-05,2.20626]
[1777566753966,46.83,76278.24,0.01,0.011,1e-05,2.20706]
[1777566759002,46.83,76280.31,0.01,0.01102,1e-05,2.2107]
[1777566764037,46.84,76284.1,0.01,0.01105,1e-05,2.21676]
[1777566769071,46.84,76287.12,0.01,0.01108,1e-05,2.22166]
[1777566774107,46.84,76291.05,0.01,0.01112,1e-05,2.22787]
[1777566779141,46.84,76300.09,0.01,0.01119,1e-05,2.2415]
[1777566784176,46.84,76294.52,0.01,0.01115,1e-05,2.2337]
[1777566789212,46.84,76293.97,0.01,0.01115,1e-05,2.23333]
[1777566794247,46.85,76291.04,0.01,0.01113,1e-05,2.22953]
[1777566799282,46.85,76290.57,0.01,0.01113,1e-05,2.22936]
[1777566804316,46.85,76290.09,0.01,0.01112,1e-05,2.22918]
[1777566809352,46.85,76288.7,0.01,0.01112,1e-05,2.2277]
[1777566814387,46.85,76293.95,0.01,0.01116,1e-05,2.23456]
[1777566819423,46.86,76296.66,0.01,0.01118,1e-05,2.23904]
[1777566824456,46.86,76298.42,0.01,0.0112,1e-05,2.24215]
[1777566829492,46.86,76298.39,0.01,0.0112,1e-05,2.24265]
[1777566834527,46.86,76292.66,0.01,0.01116,1e-05,2.23487]
[1777566839562,46.87,76291.35,0.01,0.01115,1e-05,2.23358]
[1777566844597,46.87,76289.34,0.01,0.01114,1e-05,2.23125]
[1777566849631,46.87,76287.86,0.01,0.01113,1e-05,2.22971]
[1777566851646,46.87,76304.42,0.01,0.01127,1e-05,2.25414]
[1777566856680,46.87,76310.17,0.01,0.01132,1e-05,2.26295]
[1777566861715,46.87,76300.43,0.01,0.01124,1e-05,2.249]
[1777566867758,46.88,76303.03,0.01,0.01126,1e-05,2.25335]
[1777566872793,46.88,76299.35,0.01,0.01123,1e-05,2.24709]
[1777566877827,46.88,76297.95,0.01,0.01122,1e-05,2.24556]
[1777566883870,46.88,76300.15,0.01,0.01124,1e-05,2.24939]
[1777566888905,46.88,76310.28,0.01,0.01133,1e-05,2.2647]
[1777566891928,46.89,76321.89,0.01,0.01143,1e-05,2.28209]
[1777566894949,46.89,76336.87,0.01,0.01155,1e-05,2.30441]
[1777566899984,46.89,76338.3,0.01,0.01156,1e-05,2.3065]
[1777566904013,46.88,76353.0,0.01,0.01169,1e-05,2.32848]
[1777566909047,46.88,76350.92,0.01,0.01167,1e-05,2.32509]
[1777566914082,46.88,76346.86,0.01,0.01163,1e-05,2.31876]
[1777566919116,46.88,76355.27,0.01,0.0117,1e-05,2.33114]
[1777566924151,46.88,76353.74,0.01,0.01169,1e-05,2.32851]
[1777566929188,46.88,76350.71,0.01,0.01166,1e-05,2.32368]
[1777566934221,46.88,76354.9,0.01,0.01169,1e-05,2.32834]
[1777566939257,46.88,76354.69,0.01,0.01168,1e-05,2.32768]
[1777566944296,46.88,76351.84,0.01,0.01166,1e-05,2.32311]
[1777566949328,46.88,76353.69,0.01,0.01167,1e-05,2.32562]
[1777566954363,46.87,76358.8,0.01,0.01171,1e-05,2.33306]
[1777566959401,46.87,76359.44,0.01,0.01172,1e-05,2.33366]
[1777566964434,46.87,76367.56,0.01,0.01179,1e-05,2.34557]
[1777566969468,46.87,76363.07,0.01,0.01174,1e-05,2.33834]
[1777566974504,46.87,76364.06,0.01,0.01175,1e-05,2.33944]
[1777566979539,46.87,76364.64,0.01,0.01175,1e-05,2.33992]
[1777566984574,46.86,76363.69,0.01,0.01174,1e-05,2.33808]
[1777566990616,46.86,76371.61,0.01,0.01181,1e-05,2.34954]
[1777566995651,46.86,76370.57,0.01,0.01179,1e-05,2.34611]
[1777567000686,46.86,76374.38,0.01,0.01182,1e-05,2.35146]
[1777567005721,46.86,76372.88,0.01,0.0118,1e-05,2.34873]
[1777567010755,46.86,76369.76,0.01,0.01178,1e-05,2.34357]
[1777567015790,46.85,76375.81,0.01,0.01182,1e-05,2.35232]
[1777567020826,46.85,76370.14,0.01,0.01177,1e-05,2.34327]
[1777567025861,46.85,76368.98,0.01,0.01176,1e-05,2.34111]
[1777567028886,46.85,76357.77,0.01,0.01166,1e-05,2.32393]
[1777567033916,46.85,76363.28,0.01,0.01171,1e-05,2.33196]
[1777567038952,46.85,76355.62,0.01,0.01164,1e-05,2.32011]
[1777567043986,46.85,76353.04,0.01,0.01162,1e-05,2.31603]
[1777567049023,46.85,76360.45,0.01,0.01168,1e-05,2.32698]
[1777567054058,46.85,76357.39,0.01,0.01165,1e-05,2.32076]
[1777567059093,46.84,76357.2,0.01,0.01164,1e-05,2.32027]
[1777567064131,46.84,76357.69,0.01,0.01165,1e-05,2.32082]
[1777567067150,46.84,76346.91,0.01,0.01155,1e-05,2.30455]
[1777567072186,46.84,76338.64,0.01,0.01148,1e-05,2.2922]
[1777567075207,46.84,76326.87,0.01,0.01139,1e-05,2.2748]
[1777567080241,46.84,76327.76,0.01,0.0114,1e-05,2.27633]
[1777567085278,46.85,76324.16,0.01,0.01137,1e-05,2.27122]
[1777567090310,46.85,76327.83,0.01,0.0114,1e-05,2.27686]
[1777567095345,46.85,76327.52,0.01,0.0114,1e-05,2.27658]
[1777567100382,46.85,76333.42,0.01,0.01145,1e-05,2.28548]
[1777567105421,46.85,76329.52,0.01,0.01141,1e-05,2.27976]
[1777567110458,46.85,76327.13,0.01,0.0114,1e-05,2.27637]
[1777567115491,46.85,76325.9,0.01,0.01138,1e-05,2.27335]
[1777567120528,46.85,76325.36,0.01,0.01138,1e-05,2.27273]
[1777567125562,46.85,76324.7,0.01,0.01137,1e-05,2.27193]
[1777567130601,46.85,76326.76,0.01,0.01139,1e-05,2.27513]
[1777567135634,46.85,76325.98,0.01,0.01138,1e-05,2.27412]
[1777567140667,46.85,76323.13,0.01,0.01136,1e-05,2.27004]
[1777567145703,46.85,76315.32,0.01,0.0113,1e-05,2.25876]
[1777567150737,46.85,76319.04,0.01,0.01133,1e-05,2.26446]
[1777567155774,46.85,76319.37,0.01,0.01133,1e-05,2.26512]
[1777567160808,46.86,76322.65,0.01,0.01136,1e-05,2.27013]
[1777567166849,46.86,76322.26,0.01,0.01136,1e-05,2.26972]
[1777567172892,46.86,76324.22,0.01,0.01137,1e-05,2.27141]
[1777567177926,46.86,76324.55,0.01,0.01137,1e-05,2.27205]
[1777567183813,46.86,76325.98,0.01,0.01139,1e-05,2.27435]
[1777567189004,46.86,76324.17,0.01,0.01137,1e-05,2.27183]
[1777567194038,46.86,76328.84,0.01,0.01141,1e-05,2.27891]
[1777567199074,46.86,76328.42,0.01,0.01141,1e-05,2.27841]
[1777567204109,46.86,76320.93,0.01,0.01135,1e-05,2.26749]
[1777567209144,46.86,76314.65,0.01,0.0113,1e-05,2.25848]
[1777567214179,46.86,76314.53,0.01,0.0113,1e-05,2.25861]
[1777567219215,46.86,76320.65,0.01,0.01135,1e-05,2.26794]
[1777567224259,46.86,76321.97,0.01,0.01136,1e-05,2.27009]
[1777567229284,46.87,76319.77,0.01,0.01135,1e-05,2.26702]
[1777567234318,46.87,76317.65,0.01,0.01132,1e-05,2.26276]
[1777567239355,46.87,76317.29,0.01,0.01132,1e-05,2.26244]
[1777567243427,46.87,76285.32,0.01,0.01106,1e-05,2.21591]
[1777567246405,46.87,76296.53,0.01,0.01115,1e-05,2.23257]
[1777567251439,46.87,76294.17,0.01,0.01114,1e-05,2.22958]
[1777567256476,46.87,76289.91,0.01,0.0111,1e-05,2.22382]
[1777567261511,46.87,76285.79,0.01,0.01107,1e-05,2.21827]
[1777567266546,46.88,76283.03,0.01,0.01105,1e-05,2.21476]
[1777567271580,46.88,76281.61,0.01,0.01104,1e-05,2.21323]
[1777567276615,46.88,76292.4,0.01,0.01114,1e-05,2.22941]
[1777567281650,46.88,76296.12,0.01,0.01117,1e-05,2.23537]
[1777567286693,46.88,76295.83,0.01,0.01117,1e-05,2.23529]
[1777567287691,46.88,76282.88,0.01,0.01106,1e-05,2.21664]
[1777567293733,46.89,76279.97,0.01,0.01104,1e-05,2.21181]
[1777567298771,46.89,76280.14,0.01,0.01104,1e-05,2.21267]
[1777567303805,46.89,76282.98,0.01,0.01107,1e-05,2.21739]
[1777567308839,46.89,76285.74,0.01,0.01109,1e-05,2.22198]
[1777567313875,46.9,76285.75,0.01,0.0111,1e-05,2.22257]
[1777567318910,46.9,76285.64,0.01,0.0111,1e-05,2.22299]
[1777567323944,46.9,76284.05,0.01,0.01109,1e-05,2.22126]
[1777567328979,46.9,76279.19,0.01,0.01105,1e-05,2.21483]
[1777567334015,46.91,76283.28,0.01,0.01109,1e-05,2.22139]
[1777567339049,46.91,76294.65,0.01,0.01119,1e-05,2.2385]
[1777567344088,46.91,76297.68,0.01,0.01122,1e-05,2.24337]
[1777567349121,46.91,76299.68,0.01,0.01123,1e-05,2.24673]
[1777567354158,46.91,76301.53,0.01,0.01125,1e-05,2.24853]
[1777567359192,46.92,76299.54,0.01,0.01123,1e-05,2.2461]
[1777567364226,46.92,76302.95,0.01,0.01126,1e-05,2.25157]
[1777567369261,46.92,76304.4,0.01,0.01128,1e-05,2.25417]
[1777567374297,46.92,76297.92,0.01,0.01123,1e-05,2.24516]
[1777567379331,46.92,76295.46,0.01,0.01121,1e-05,2.24211]
[1777567384367,46.93,76298.68,0.01,0.01124,1e-05,2.24735]
[1777567389402,46.93,76300.72,0.01,0.01126,1e-05,2.25081]
[1777567394437,46.93,76300.24,0.01,0.01126,1e-05,2.25057]
[1777567399473,46.93,76295.9,0.01,0.01122,1e-05,2.24467]
[1777567404508,46.93,76302.43,0.01,0.01128,1e-05,2.25468]
[1777567409543,46.93,76301.77,0.01,0.01128,1e-05,2.25415]
[1777567414580,46.94,76303.27,0.01,0.01129,1e-05,2.25544]
[1777567419614,46.94,76303.01,0.01,0.01129,1e-05,2.25548]
[1777567425656,46.94,76296.96,0.01,0.01124,1e-05,2.24713]
[1777567430690,46.94,76293.81,0.01,0.01122,1e-05,2.243]
[1777567437741,46.94,76298.73,0.01,0.01126,1e-05,2.25079]
[1777567442774,46.95,76300.27,0.01,0.01128,1e-05,2.25341]
[1777567447811,46.95,76308.96,0.01,0.01135,1e-05,2.26652]
[1777567452850,46.95,76311.03,0.01,0.01137,1e-05,2.26981]
[1777567457881,46.95,76311.81,0.01,0.01138,1e-05,2.27111]
[1777567462917,46.95,76312.25,0.01,0.01138,1e-05,2.2719]
[1777567467952,46.95,76309.05,0.01,0.01135,1e-05,2.26733]
[1777567472986,46.95,76310.74,0.01,0.01136,1e-05,2.26862]
[1777567478025,46.95,76311.47,0.01,0.01137,1e-05,2.26985]
[1777567483063,46.95,76311.61,0.01,0.01137,1e-05,2.27019]
[1777567488095,46.95,76304.05,0.01,0.01131,1e-05,2.25928]
[1777567493130,46.95,76294.72,0.01,0.01123,1e-05,2.24593]
[1777567498166,46.95,76302.64,0.01,0.0113,1e-05,2.2579]
[1777567503200,46.96,76307.47,0.01,0.01134,1e-05,2.26533]
[1777567508236,46.96,76300.55,0.01,0.01129,1e-05,2.25545]
[1777567513271,46.96,76304.05,0.01,0.01132,1e-05,2.26093]
[1777567518306,46.96,76301.51,0.01,0.0113,1e-05,2.25757]
[1777567523341,46.96,76303.19,0.01,0.01132,1e-05,2.26046]
[1777567528376,46.96,76303.91,0.01,0.01133,1e-05,2.26194]
[1777567533411,46.97,76306.84,0.01,0.01135,1e-05,2.26531]
[1777567538446,46.97,76307.85,0.01,0.01136,1e-05,2.26721]
[1777567544488,46.97,76307.99,0.01,0.01136,1e-05,2.26791]
[1777567549522,46.97,76307.8,0.01,0.01136,1e-05,2.26804]
[1777567554558,46.97,76311.57,0.01,0.01139,1e-05,2.27401]
[1777567559593,46.97,76310.31,0.01,0.01139,1e-05,2.27252]
[1777567564628,46.97,76303.98,0.01,0.01134,1e-05,2.26359]
[1777567569666,46.98,76307.03,0.01,0.01136,1e-05,2.26854]
[1777567574697,46.98,76306.1,0.01,0.01136,1e-05,2.26759]
[1777567579734,46.98,76309.52,0.01,0.01139,1e-05,2.27304]
[1777567584768,46.98,76304.93,0.01,0.01135,1e-05,2.26665]
[1777567589804,46.98,76305.43,0.01,0.01136,1e-05,2.26782]
[1777567594839,46.98,76312.6,0.01,0.01142,1e-05,2.2774]
[1777567599874,46.99,76316.86,0.01,0.01145,1e-05,2.28397]
[1777567604909,46.99,76316.2,0.01,0.01145,1e-05,2.28319]
[1777567610951,46.99,76313.2,0.01,0.01142,1e-05,2.27896]
[1777567620022,46.99,76313.0,0.01,0.01142,1e-05,2.279]
[1777567625057,46.99,76312.99,0.01,0.01143,1e-05,2.27911]
[1777567630092,46.99,76311.64,0.01,0.01141,1e-05,2.27723]
[1777567635125,46.99,76311.32,0.01,0.01141,1e-05,2.27687]
[1777567641168,46.99,76311.15,0.01,0.01141,1e-05,2.27674]
[1777567646203,46.99,76309.0,0.01,0.01139,1e-05,2.27368]
[1777567651237,46.99,76308.91,0.01,0.01139,1e-05,2.2723]
[1777567656273,46.99,76308.83,0.01,0.01139,1e-05,2.27229]
[1777567661309,46.99,76296.02,0.01,0.01128,1e-05,2.25358]
[1777567666348,46.99,76298.55,0.01,0.0113,1e-05,2.25754]
[1777567672385,46.99,76305.0,0.01,0.01136,1e-05,2.26726]
[1777567678427,46.99,76305.94,0.01,0.01137,1e-05,2.2689]
[1777567683463,47.0,76306.29,0.01,0.01137,1e-05,2.26966]
[1777567688497,47.0,76302.97,0.01,0.01135,1e-05,2.26508]
[1777567692525,47.0,76316.66,0.01,0.01146,1e-05,2.28554]
[1777567697561,47.0,76315.66,0.01,0.01146,1e-05,2.28419]
[1777567702596,47.0,76315.95,0.01,0.01146,1e-05,2.28475]
[1777567707632,47.0,76316.3,0.01,0.01146,1e-05,2.28535]
[1777567712666,47.0,76314.16,0.01,0.01144,1e-05,2.28088]
[1777567717702,47.0,76313.07,0.01,0.01143,1e-05,2.27938]
[1777567722737,47.0,76314.35,0.01,0.01144,1e-05,2.28137]
[1777567724752,47.0,76326.29,0.01,0.01154,1e-05,2.29911]
[1777567729788,47.0,76323.26,0.01,0.01151,1e-05,2.29453]
[1777567734824,47.0,76321.49,0.01,0.0115,1e-05,2.29182]
[1777567739860,47.0,76316.04,0.01,0.01145,1e-05,2.28372]
[1777567744893,47.0,76316.59,0.01,0.01146,1e-05,2.28455]
[1777567749927,47.0,76318.57,0.01,0.01148,1e-05,2.28748]
[1777567754962,47.0,76319.55,0.01,0.01148,1e-05,2.28891]
[1777567759998,47.0,76316.75,0.01,0.01146,1e-05,2.28473]
[1777567765033,47.0,76321.59,0.01,0.0115,1e-05,2.29189]
[1777567770068,47.0,76319.92,0.01,0.01149,1e-05,2.28933]
[1777567775103,47.0,76321.18,0.01,0.01149,1e-05,2.28975]
[1777567780138,47.0,76318.92,0.01,0.01147,1e-05,2.28631]
[1777567787250,47.0,76317.23,0.01,0.01145,1e-05,2.28375]
[1777567787388,47.0,76317.23,0.01,0.01145,1e-05,2.28375]
[1777567787445,47.0,76317.0,0.01,0.01145,1e-05,2.28338]
[1777567787922,47.0,76317.0,0.01,0.01145,1e-05,2.28338]
[1777567788193,47.0,76317.0,0.01,0.01145,1e-05,2.28337]
[1777567793229,47.0,76313.68,0.01,0.01142,1e-05,2.27845]
[1777567798266,47.0,76313.16,0.01,0.01142,1e-05,2.27768]
[1777567803301,47.0,76312.97,0.01,0.01142,1e-05,2.2774]
[1777567808335,47.0,76311.34,0.01,0.01141,1e-05,2.27499]
[1777567813372,47.0,76309.86,0.01,0.01139,1e-05,2.27281]
[1777567818405,47.0,76307.74,0.01,0.01138,1e-05,2.26968]
[1777567822436,47.0,76320.32,0.01,0.01148,1e-05,2.28829]
[1777567827469,47.0,76319.86,0.01,0.01148,1e-05,2.28761]
[1777567832505,47.0,76316.63,0.01,0.01144,1e-05,2.28145]
[1777567837539,47.0,76314.83,0.01,0.01143,1e-05,2.27878]
[1777567842574,47.0,76315.09,0.01,0.01143,1e-05,2.27917]
[1777567847610,47.0,76315.12,0.01,0.01143,1e-05,2.27921]
[1777567852652,47.0,76305.69,0.01,0.01135,1e-05,2.26529]
[1777567857680,47.0,76305.99,0.01,0.01135,1e-05,2.26573]
[1777567862718,47.0,76303.12,0.01,0.01133,1e-05,2.26151]
[1777567868761,47.0,76300.4,0.01,0.01131,1e-05,2.25751]
[1777567873796,47.0,76301.52,0.01,0.01132,1e-05,2.25916]
[1777567878834,47.0,76303.19,0.01,0.01133,1e-05,2.26161]
[1777567883866,47.0,76299.15,0.01,0.0113,1e-05,2.25568]
[1777567888903,47.0,76298.0,0.01,0.01129,1e-05,2.25399]
[1777567893937,47.0,76293.02,0.01,0.01124,1e-05,2.24534]
[1777567898971,47.0,76289.09,0.01,0.01121,1e-05,2.2396]
[1777567904006,47.0,76287.71,0.01,0.0112,1e-05,2.23759]
[1777567909042,47.0,76287.03,0.01,0.01119,1e-05,2.23659]
[1777567914078,47.0,76288.17,0.01,0.0112,1e-05,2.23826]
[1777567919114,47.0,76287.07,0.01,0.01119,1e-05,2.23665]
[1777567924148,47.0,76294.72,0.01,0.01125,1e-05,2.24783]
[1777567929184,47.0,76287.39,0.01,0.01119,1e-05,2.23712]
[1777567934224,47.0,76278.33,0.01,0.01112,1e-05,2.22394]
[1777567939257,47.0,76270.64,0.01,0.01106,1e-05,2.2128]
[1777567944291,47.0,76269.65,0.01,0.01105,1e-05,2.21137]
[1777567949327,47.0,76267.2,0.01,0.01103,1e-05,2.20783]
[1777567954362,47.0,76267.09,0.01,0.01102,1e-05,2.20633]
[1777567959396,47.0,76264.73,0.01,0.011,1e-05,2.20293]
[1777567964432,47.0,76265.68,0.01,0.01101,1e-05,2.2043]
[1777567969467,47.0,76269.5,0.01,0.01104,1e-05,2.20981]
[1777567975508,47.0,76271.55,0.01,0.01106,1e-05,2.21277]
[1777567980543,47.0,76273.41,0.01,0.01107,1e-05,2.21546]
[1777567985580,47.0,76271.39,0.01,0.01106,1e-05,2.21254]
[1777567988601,47.0,76258.4,0.01,0.01095,1e-05,2.19383]
[1777567993636,47.0,76255.91,0.01,0.01093,1e-05,2.19026]
[1777567998671,47.0,76254.66,0.01,0.01092,1e-05,2.18847]
[1777568001696,47.0,76242.94,0.01,0.01083,1e-05,2.17172]
[1777568006732,47.0,76246.65,0.01,0.01086,1e-05,2.17701]
[1777568011767,47.0,76248.97,0.01,0.01087,1e-05,2.179]
[1777568016803,47.0,76245.88,0.01,0.01084,1e-05,2.17459]
[1777568021837,47.0,76251.25,0.01,0.01089,1e-05,2.18225]
[1777568023851,47.0,76265.62,0.01,0.011,1e-05,2.20288]
[1777568028887,47.0,76271.35,0.01,0.01105,1e-05,2.21114]
[1777568033924,47.0,76271.19,0.01,0.01105,1e-05,2.21091]
[1777568038958,47.0,76263.32,0.01,0.01098,1e-05,2.19957]
[1777568043993,47.0,76261.99,0.01,0.01097,1e-05,2.19765]
[1777568049027,47.0,76262.47,0.01,0.01098,1e-05,2.19834]
[1777568050177,47.0,76262.47,0.01,0.01098,1e-05,2.19834]
[1777568050230,47.0,76268.48,0.01,0.01103,1e-05,2.207]
[1777568056076,47.0,76266.55,0.01,0.01101,1e-05,2.20489]
[1777568061113,47.0,76265.14,0.01,0.01101,1e-05,2.20355]
[1777568066148,47.01,76264.5,0.01,0.01101,1e-05,2.20329]
[1777568071181,47.01,76266.48,0.01,0.01102,1e-05,2.20545]
[1777568076217,47.01,76268.07,0.01,0.01104,1e-05,2.20834]
[1777568081253,47.01,76272.47,0.01,0.01107,1e-05,2.21522]
[1777568086289,47.02,76272.16,0.01,0.01107,1e-05,2.21529]
[1777568091322,47.02,76273.59,0.01,0.01109,1e-05,2.21787]
[1777568096358,47.02,76274.44,0.01,0.0111,1e-05,2.2196]
[1777568101393,47.02,76266.41,0.01,0.01104,1e-05,2.2085]
[1777568102034,47.02,76266.41,0.01,0.01104,1e-05,2.2085]
[1777568102723,47.02,76266.41,0.01,0.01104,1e-05,2.2085]
[1777568109449,47.03,76237.85,0.01,0.01081,1e-05,2.16871]
[1777568114486,47.03,76238.0,0.01,0.01082,1e-05,2.16982]
[1777568119518,47.03,76238.97,0.01,0.01083,1e-05,2.17223]
[1777568124554,47.04,76236.88,0.01,0.01082,1e-05,2.1701]
[1777568126843,47.04,76237.55,0.01,0.01083,1e-05,2.17122]
[1777568126877,47.04,76234.4,0.01,0.0108,1e-05,2.16691]
[1777568128099,47.04,76234.4,0.01,0.0108,1e-05,2.16708]
[1777568128787,47.04,76234.4,0.01,0.0108,1e-05,2.16708]
[1777568129446,47.04,76230.99,0.01,0.01078,1e-05,2.16242]
[1777568129590,47.04,76230.99,0.01,0.01078,1e-05,2.1626]
[1777568134624,47.04,76232.01,0.01,0.01079,1e-05,2.16361]
[1777568139658,47.05,76237.63,0.01,0.01084,1e-05,2.17246]
[1777568144694,47.05,76240.32,0.01,0.01086,1e-05,2.17707]
[1777568147565,47.05,76240.95,0.01,0.01087,1e-05,2.17827]
[1777568147715,47.05,76239.7,0.01,0.01086,1e-05,2.17663]
[1777568148133,47.05,76239.7,0.01,0.01086,1e-05,2.17663]
[1777568148722,47.05,76239.29,0.01,0.01086,1e-05,2.1762]
[1777568149399,47.05,76239.29,0.01,0.01086,1e-05,2.1762]
[1777568149729,47.05,76237.23,0.01,0.01084,1e-05,2.17342]
[1777568154764,47.06,76232.39,0.01,0.01081,1e-05,2.16736]
[1777568159799,47.06,76230.16,0.01,0.01079,1e-05,2.16502]
[1777568164835,47.06,76218.51,0.01,0.01071,1e-05,2.14942]
[1777568169870,47.07,76219.45,0.01,0.01072,1e-05,2.15171]
[1777568174126,47.07,76219.66,0.01,0.01073,1e-05,2.15275]
[1777568174908,47.07,76222.74,0.01,0.01075,1e-05,2.15729]
[1777568177139,47.07,76225.52,0.01,0.01078,1e-05,2.16156]
[1777568177925,47.07,76225.74,0.01,0.01078,1e-05,2.16204]
[1777568180990,47.08,76226.16,0.01,0.01078,1e-05,2.16296]
[1777568181088,47.08,76221.43,0.01,0.01075,1e-05,2.15642]
[1777568186988,47.08,76221.01,0.01,0.01075,1e-05,2.15684]
[1777568192022,47.08,76223.21,0.01,0.01076,1e-05,2.15948]
[1777568192556,47.08,76223.21,0.01,0.01076,1e-05,2.15948]
[1777568193030,47.08,76222.78,0.01,0.01076,1e-05,2.15903]
[1777568193809,47.08,76222.78,0.01,0.01076,1e-05,2.15903]
[1777568194037,47.08,76223.29,0.01,0.01077,1e-05,2.15992]
[1777568194475,47.08,76223.29,0.01,0.01077,1e-05,2.15992]
[1777568195043,47.09,76225.34,0.01,0.01078,1e-05,2.16298]
[1777568196019,47.09,76225.34,0.01,0.01078,1e-05,2.16298]
[1777568196118,47.09,76227.41,0.01,0.0108,1e-05,2.16608]
[1777568202098,47.09,76227.37,0.01,0.01081,1e-05,2.16694]
[1777568207135,47.09,76230.62,0.01,0.01084,1e-05,2.1723]
[1777568212169,47.1,76232.03,0.01,0.01085,1e-05,2.17502]
[1777568217209,47.1,76233.89,0.01,0.01087,1e-05,2.17836]
[1777568219217,47.1,76221.47,0.01,0.01077,1e-05,2.16101]
[1777568221925,47.1,76205.15,0.01,0.01065,1e-05,2.13833]
[1777568227312,47.1,76198.14,0.01,0.0106,1e-05,2.12954]
[1777568228289,47.11,76185.58,0.01,0.0105,1e-05,2.11246]
[1777568233320,47.11,76186.06,0.01,0.01051,1e-05,2.11426]
[1777568238362,47.12,76183.12,0.01,0.0105,1e-05,2.11123]
[1777568243398,47.12,76190.86,0.01,0.01056,1e-05,2.12325]
[1777568248433,47.13,76195.73,0.01,0.01061,1e-05,2.13113]
[1777568253473,47.13,76202.88,0.01,0.01066,1e-05,2.14099]
[1777568255693,47.13,76202.6,0.01,0.01066,1e-05,2.14081]
[1777568255779,47.13,76195.61,0.01,0.01061,1e-05,2.13118]
[1777568261524,47.14,76197.53,0.01,0.01063,1e-05,2.13508]
[1777568266558,47.14,76202.26,0.01,0.01067,1e-05,2.14273]
[1777568271594,47.14,76211.88,0.01,0.01075,1e-05,2.15714]
[1777568276629,47.15,76210.22,0.01,0.01075,1e-05,2.15555]
[1777568281665,47.15,76209.47,0.01,0.01074,1e-05,2.15529]
[1777568286699,47.15,76205.65,0.01,0.01072,1e-05,2.1509]
[1777568291734,47.16,76209.01,0.01,0.01075,1e-05,2.15662]
[1777568296770,47.16,76206.55,0.01,0.01074,1e-05,2.1541]
[1777568301804,47.17,76195.19,0.01,0.01065,1e-05,2.13911]
[1777568306842,47.17,76195.89,0.01,0.01067,1e-05,2.14121]
[1777568311874,47.18,76199.18,0.01,0.01069,1e-05,2.14556]
[1777568316908,47.18,76199.09,0.01,0.0107,1e-05,2.14644]
[1777568321944,47.18,76192.59,0.01,0.01065,1e-05,2.1383]
[1777568326980,47.19,76194.51,0.01,0.01067,1e-05,2.14202]
[1777568332017,47.19,76195.71,0.01,0.01069,1e-05,2.1447]
[1777568337057,47.2,76192.39,0.01,0.01067,1e-05,2.14101]
[1777568342092,47.2,76195.81,0.01,0.0107,1e-05,2.14681]
[1777568346119,47.2,76206.71,0.01,0.01079,1e-05,2.16293]
[1777568351154,47.21,76208.63,0.01,0.01081,1e-05,2.16646]
[1777568356189,47.21,76214.99,0.01,0.01086,1e-05,2.17623]
[1777568361224,47.21,76209.59,0.01,0.01083,1e-05,2.16931]
[1777568366259,47.21,76209.8,0.01,0.01083,1e-05,2.17039]
[1777568371294,47.22,76214.63,0.01,0.01087,1e-05,2.17667]
[1777568376331,47.22,76218.33,0.01,0.0109,1e-05,2.18266]
[1777568381364,47.22,76217.1,0.01,0.0109,1e-05,2.18159]
[1777568386400,47.23,76221.34,0.01,0.01093,1e-05,2.18831]
[1777568391437,47.23,76227.37,0.01,0.01099,1e-05,2.19754]
[1777568396470,47.23,76220.82,0.01,0.01094,1e-05,2.18877]
[1777568401505,47.23,76213.21,0.01,0.01088,1e-05,2.17863]
[1777568402512,47.23,76201.38,0.01,0.01079,1e-05,2.162]
[1777568407547,47.24,76193.19,0.01,0.01073,1e-05,2.15135]
[1777568412591,47.24,76184.41,0.01,0.01066,1e-05,2.14004]
[1777568415610,47.25,76202.37,0.01,0.01081,1e-05,2.16612]
[1777568417852,47.25,76225.17,0.01,0.01099,1e-05,2.19887]
[1777568423670,47.25,76219.88,0.01,0.01096,1e-05,2.192]
[1777568428704,47.25,76223.47,0.01,0.01099,1e-05,2.19774]
[1777568433744,47.25,76228.39,0.01,0.01102,1e-05,2.20399]
[1777568438776,47.26,76239.26,0.01,0.01111,1e-05,2.22006]
[1777568443812,47.26,76247.93,0.01,0.01119,1e-05,2.23291]
[1777568448847,47.26,76257.78,0.01,0.01127,1e-05,2.24746]
[1777568453882,47.26,76248.11,0.01,0.01119,1e-05,2.23362]
[1777568458918,47.26,76253.64,0.01,0.01124,1e-05,2.24196]
[1777568463953,47.26,76262.23,0.01,0.01131,1e-05,2.25474]
[1777568468987,47.26,76266.33,0.01,0.01135,1e-05,2.26091]
[1777568474023,47.26,76271.94,0.01,0.01139,1e-05,2.26922]
[1777568479057,47.26,76267.88,0.01,0.01136,1e-05,2.26331]
[1777568484093,47.26,76262.12,0.01,0.01131,1e-05,2.25495]
[1777568489130,47.26,76267.42,0.01,0.01136,1e-05,2.26286]
[1777568492149,47.26,76254.2,0.01,0.01124,1e-05,2.24229]
[1777568497185,47.26,76257.64,0.01,0.01127,1e-05,2.24765]
[1777568502220,47.27,76258.52,0.01,0.01128,1e-05,2.24923]
[1777568507256,47.27,76270.51,0.01,0.01138,1e-05,2.267]
[1777568512289,47.27,76265.27,0.01,0.01134,1e-05,2.2596]
[1777568517326,47.27,76271.07,0.01,0.01139,1e-05,2.26824]
[1777568522360,47.27,76262.76,0.01,0.01132,1e-05,2.25618]
[1777568527397,47.27,76264.52,0.01,0.01134,1e-05,2.25883]
[1777568532430,47.27,76258.87,0.01,0.01129,1e-05,2.25074]
[1777568537465,47.27,76260.01,0.01,0.0113,1e-05,2.25256]
[1777568542500,47.27,76253.73,0.01,0.01125,1e-05,2.24364]
[1777568547534,47.27,76249.99,0.01,0.01122,1e-05,2.23847]
[1777568552570,47.27,76249.69,0.01,0.01121,1e-05,2.23698]
[1777568557605,47.28,76240.89,0.01,0.01114,1e-05,2.22458]
[1777568562640,47.28,76239.41,0.01,0.01113,1e-05,2.22288]
[1777568567675,47.28,76243.66,0.01,0.01117,1e-05,2.22943]
[1777568572710,47.28,76238.25,0.01,0.01113,1e-05,2.222]
[1777568577745,47.28,76233.26,0.01,0.01109,1e-05,2.21528]
[1777568582779,47.28,76222.36,0.01,0.011,1e-05,2.20003]
[1777568586808,47.29,76210.78,0.01,0.01091,1e-05,2.18394]
[1777568592513,47.29,76201.34,0.01,0.01084,1e-05,2.17098]
[1777568599627,47.29,76205.46,0.01,0.01088,1e-05,2.17791]
[1777568606950,47.3,76209.16,0.01,0.01092,1e-05,2.18423]
[1777568611985,47.3,76206.79,0.01,0.01089,1e-05,2.18008]
[1777568617020,47.3,76207.27,0.01,0.0109,1e-05,2.18133]
[1777568622057,47.29,76214.66,0.01,0.01095,1e-05,2.19045]
[1777568627105,47.28,76205.72,0.01,0.01086,1e-05,2.17497]
[1777568632134,47.27,76196.85,0.01,0.01078,1e-05,2.15986]
[1777568637169,47.26,76201.25,0.01,0.0108,1e-05,2.16361]
[1777568642203,47.25,76205.82,0.01,0.01082,1e-05,2.16758]
[1777568647240,47.24,76211.23,0.01,0.01085,1e-05,2.17275]
[1777568652274,47.23,76216.95,0.01,0.01088,1e-05,2.17836]
[1777568657308,47.23,76214.91,0.01,0.01087,1e-05,2.17563]
[1777568662344,47.22,76214.08,0.01,0.01085,1e-05,2.17189]
[1777568667380,47.22,76211.19,0.01,0.01082,1e-05,2.16797]
[1777568672416,47.21,76203.49,0.01,0.01074,1e-05,2.15286]
[1777568677449,47.2,76205.85,0.01,0.01074,1e-05,2.15384]
[1777568682490,47.19,76197.0,0.01,0.01066,1e-05,2.13913]
[1777568687520,47.18,76195.73,0.01,0.01064,1e-05,2.13516]
[1777568692554,47.18,76195.3,0.01,0.01062,1e-05,2.13238]
[1777568697591,47.17,76197.8,0.01,0.01063,1e-05,2.13371]
[1777568699604,47.17,76210.67,0.01,0.01073,1e-05,2.15156]
[1777568704639,47.17,76212.88,0.01,0.01075,1e-05,2.15564]
[1777568709676,47.17,76211.88,0.01,0.01075,1e-05,2.15526]
[1777568714711,47.18,76210.61,0.01,0.01075,1e-05,2.15445]
[1777568719745,47.18,76207.96,0.01,0.01073,1e-05,2.15169]
[1777568724781,47.19,76206.67,0.01,0.01073,1e-05,2.15084]
[1777568729815,47.19,76207.29,0.01,0.01074,1e-05,2.15267]
[1777568735430,47.19,76206.71,0.01,0.01073,1e-05,2.15131]
[1777568740892,47.2,76204.52,0.01,0.01072,1e-05,2.14965]
[1777568745933,47.2,76203.54,0.01,0.01072,1e-05,2.14929]
[1777568750967,47.21,76205.44,0.01,0.01074,1e-05,2.15305]
[1777568756003,47.21,76211.68,0.01,0.0108,1e-05,2.16293]
[1777568761037,47.22,76212.58,0.01,0.01081,1e-05,2.16525]
[1777568766071,47.22,76218.1,0.01,0.01086,1e-05,2.17407]
[1777568771107,47.22,76205.4,0.01,0.01076,1e-05,2.15709]
[1777568776143,47.23,76192.61,0.01,0.01067,1e-05,2.14028]
[1777568781178,47.23,76193.45,0.01,0.01068,1e-05,2.14263]
[1777568786214,47.24,76185.41,0.01,0.01063,1e-05,2.13259]
[1777568791248,47.24,76186.84,0.01,0.01064,1e-05,2.1345]
[1777568796284,47.25,76197.63,0.01,0.01073,1e-05,2.15085]
[1777568801606,47.25,76204.0,0.01,0.01079,1e-05,2.16066]
[1777568807361,47.26,76214.78,0.01,0.01088,1e-05,2.17716]
[1777568811390,47.26,76202.19,0.01,0.01078,1e-05,2.16002]
[1777568816424,47.26,76201.05,0.01,0.01078,1e-05,2.15937]
[1777568821583,47.27,76199.8,0.01,0.01077,1e-05,2.15837]
[1777568827156,47.27,76207.81,0.01,0.01084,1e-05,2.17077]
[1777568832540,47.27,76205.9,0.01,0.01083,1e-05,2.16906]
[1777568837577,47.28,76215.22,0.01,0.01091,1e-05,2.18323]
[1777568842612,47.28,76212.71,0.01,0.0109,1e-05,2.18035]
[1777568844631,47.28,76225.31,0.01,0.011,1e-05,2.1986]
[1777568845631,47.28,76236.66,0.01,0.01109,1e-05,2.21498]
[1777568850666,47.28,76231.2,0.01,0.01105,1e-05,2.20761]
[1777568855701,47.29,76233.42,0.01,0.01107,1e-05,2.20996]
[1777568860737,47.29,76240.56,0.01,0.01113,1e-05,2.22073]
[1777568865771,47.29,76237.58,0.01,0.01111,1e-05,2.21688]
[1777568870808,47.29,76236.99,0.01,0.0111,1e-05,2.21649]
[1777568875842,47.29,76235.07,0.01,0.01109,1e-05,2.21421]
[1777568880878,47.3,76238.34,0.01,0.01112,1e-05,2.21941]
[1777568885912,47.3,76240.14,0.01,0.01114,1e-05,2.22242]
[1777568890947,47.3,76238.45,0.01,0.01113,1e-05,2.2204]
[1777568895982,47.3,76237.74,0.01,0.01112,1e-05,2.21981]
[1777568901019,47.3,76236.67,0.01,0.01112,1e-05,2.21866]
[1777568903033,47.3,76247.46,0.01,0.0112,1e-05,2.23438]
[1777568907061,47.3,76260.88,0.01,0.01132,1e-05,2.25402]
[1777568910082,47.3,76276.06,0.01,0.01144,1e-05,2.27626]
[1777568915117,47.3,76278.71,0.01,0.01146,1e-05,2.27868]
[1777568920151,47.3,76279.21,0.01,0.01146,1e-05,2.27933]
[1777568925186,47.3,76283.84,0.01,0.0115,1e-05,2.28602]
[1777568930221,47.3,76286.76,0.01,0.01152,1e-05,2.29018]
[1777568935258,47.3,76288.57,0.01,0.01154,1e-05,2.29268]
[1777568940293,47.3,76283.17,0.01,0.01149,1e-05,2.28457]
[1777568945327,47.3,76282.7,0.01,0.01149,1e-05,2.28381]
[1777568950363,47.3,76282.47,0.01,0.01148,1e-05,2.28337]
[1777568955398,47.3,76280.86,0.01,0.01147,1e-05,2.28089]
[1777568960436,47.3,76286.29,0.01,0.01151,1e-05,2.28881]
[1777568965469,47.3,76285.18,0.01,0.0115,1e-05,2.28704]
[1777568970504,47.3,76286.36,0.01,0.01151,1e-05,2.28866]
[1777568976547,47.3,76290.23,0.01,0.01154,1e-05,2.29284]
[1777568981581,47.3,76285.45,0.01,0.0115,1e-05,2.28562]
[1777568986617,47.3,76287.25,0.01,0.01151,1e-05,2.28818]
[1777568991652,47.3,76287.58,0.01,0.01151,1e-05,2.28854]
[1777568996687,47.3,76287.32,0.01,0.01151,1e-05,2.28804]
[1777569001723,47.3,76284.08,0.01,0.01148,1e-05,2.28317]
[1777569006758,47.3,76281.38,0.01,0.01146,1e-05,2.27921]
[1777569011791,47.3,76283.03,0.01,0.01147,1e-05,2.28161]
[1777569016826,47.3,76284.32,0.01,0.01148,1e-05,2.28347]
[1777569021862,47.3,76282.33,0.01,0.01147,1e-05,2.28052]
[1777569026896,47.3,76273.43,0.01,0.01139,1e-05,2.2675]
[1777569031930,47.3,76269.48,0.01,0.01136,1e-05,2.26183]
[1777569035888,47.29,76257.94,0.01,0.01125,1e-05,2.24234]
[1777569041942,47.29,76266.18,0.01,0.01132,1e-05,2.2538]
[1777569047043,47.28,76273.84,0.01,0.01137,1e-05,2.263]
[1777569052076,47.28,76272.01,0.01,0.01135,1e-05,2.26024]
[1777569057970,47.27,76272.2,0.01,0.01134,1e-05,2.25854]
[1777569063979,47.27,76265.34,0.01,0.01128,1e-05,2.248]
[1777569069054,47.26,76250.7,0.01,0.01115,1e-05,2.22499]
[1777569074231,47.25,76244.55,0.01,0.01109,1e-05,2.21379]
[1777569079265,47.24,76243.77,0.01,0.01107,1e-05,2.20978]
[1777569084002,47.23,76233.12,0.01,0.01097,1e-05,2.1924]
[1777569089335,47.22,76227.95,0.01,0.01091,1e-05,2.18237]
[1777569094370,47.21,76222.31,0.01,0.01085,1e-05,2.17048]
[1777569099404,47.2,76219.97,0.01,0.01081,1e-05,2.16468]
[1777569101074,47.2,76219.97,0.01,0.01081,1e-05,2.16468]
[1777569101711,47.2,76219.46,0.01,0.01081,1e-05,2.16347]
[1777569103690,47.2,76218.97,0.01,0.0108,1e-05,2.16178]
[1777569103775,47.2,76217.62,0.01,0.01078,1e-05,2.15938]
[1777569107514,47.19,76215.88,0.01,0.01076,1e-05,2.15545]
[1777569107580,47.19,76202.98,0.01,0.01066,1e-05,2.13683]
[1777569113506,47.18,76204.04,0.01,0.01065,1e-05,2.13565]
[1777569118542,47.17,76207.97,0.01,0.01067,1e-05,2.13895]
[1777569121326,47.16,76209.02,0.01,0.01067,1e-05,2.13954]
[1777569121563,47.16,76209.96,0.01,0.01068,1e-05,2.14042]
[1777569126601,47.15,76216.11,0.01,0.01071,1e-05,2.14685]
[1777569127157,47.15,76216.11,0.01,0.01071,1e-05,2.14685]
[1777569127605,47.15,76216.48,0.01,0.01071,1e-05,2.14693]
[1777569130408,47.15,76210.87,0.01,0.01066,1e-05,2.13815]
[1777569130627,47.15,76211.09,0.01,0.01066,1e-05,2.13803]
[1777569131777,47.15,76211.09,0.01,0.01066,1e-05,2.13803]
[1777569131793,47.14,76212.07,0.01,0.01067,1e-05,2.13897]
[1777569132269,47.14,76212.07,0.01,0.01067,1e-05,2.13897]
[1777569132639,47.14,76212.07,0.01,0.01066,1e-05,2.13854]
[1777569137674,47.13,76209.18,0.01,0.01063,1e-05,2.13231]
[1777569142715,47.12,76205.66,0.01,0.01059,1e-05,2.12526]
[1777569147748,47.12,76203.29,0.01,0.01056,1e-05,2.11991]
[1777569152784,47.11,76196.11,0.01,0.01049,1e-05,2.10669]
[1777569156836,47.1,76181.38,0.01,0.01036,1e-05,2.08482]
[1777569157648,47.1,76181.38,0.01,0.01036,1e-05,2.08482]
[1777569158146,47.1,76181.38,0.01,0.01036,1e-05,2.08482]
[1777569157826,47.1,76187.42,0.01,0.01041,1e-05,2.09278]
[1777569158832,47.1,76187.42,0.01,0.01041,1e-05,2.09245]
[1777569160065,47.1,76187.42,0.01,0.01041,1e-05,2.09245]
[1777569160084,47.1,76187.59,0.01,0.0104,1e-05,2.09198]
[1777569165882,47.09,76191.48,0.01,0.01042,1e-05,2.09563]
[1777569166298,47.09,76191.48,0.01,0.01042,1e-05,2.09563]
[1777569166888,47.09,76196.85,0.01,0.01046,1e-05,2.10272]
[1777569169916,47.09,76190.5,0.01,0.01041,1e-05,2.09322]
[1777569169934,47.08,76188.23,0.01,0.01039,1e-05,2.08974]
[1777569170666,47.08,76188.23,0.01,0.01039,1e-05,2.08974]
[1777569170923,47.08,76188.23,0.01,0.01039,1e-05,2.0894]
[1777569175961,47.08,76180.04,0.01,0.01032,1e-05,2.07656]
[1777569180998,47.07,76181.31,0.01,0.01032,1e-05,2.07647]
[1777569186043,47.06,76189.36,0.01,0.01037,1e-05,2.08627]
[1777569191066,47.05,76199.35,0.01,0.01044,1e-05,2.09804]
[1777569196101,47.05,76198.61,0.01,0.01042,1e-05,2.09534]
[1777569200736,47.04,76196.94,0.01,0.0104,1e-05,2.09174]
[1777569201135,47.04,76195.29,0.01,0.01039,1e-05,2.08915]
[1777569202145,47.04,76195.29,0.01,0.01039,1e-05,2.08915]
[1777569202284,47.04,76194.96,0.01,0.01038,1e-05,2.08839]
[1777569204414,47.04,76208.1,0.01,0.01048,1e-05,2.10594]
[1777569205164,47.04,76206.68,0.01,0.01047,1e-05,2.10363]
[1777569210200,47.03,76197.03,0.01,0.01038,1e-05,2.08862]
[1777569215234,47.02,76193.7,0.01,0.01034,1e-05,2.08119]
[1777569220274,47.02,76197.7,0.01,0.01036,1e-05,2.08517]
[1777569225309,47.01,76205.98,0.01,0.01042,1e-05,2.09499]
[1777569230343,47.0,76205.6,0.01,0.01041,1e-05,2.09279]
[1777569235379,47.0,76205.9,0.01,0.0104,1e-05,2.09154]
[1777569240414,46.99,76205.71,0.01,0.01039,1e-05,2.08964]
[1777569245450,46.98,76199.68,0.01,0.01033,1e-05,2.07976]
[1777569250483,46.98,76204.23,0.01,0.01036,1e-05,2.08451]
[1777569255518,46.97,76210.25,0.01,0.0104,1e-05,2.09127]
[1777569259475,46.97,76210.98,0.01,0.0104,1e-05,2.09131]
[1777569260141,46.97,76210.98,0.01,0.0104,1e-05,2.09131]
[1777569260214,46.96,76198.12,0.01,0.01029,1e-05,2.07299]
[1777569265590,46.96,76195.73,0.01,0.01027,1e-05,2.06833]
[1777569270624,46.95,76197.54,0.01,0.01027,1e-05,2.06945]
[1777569275658,46.95,76198.4,0.01,0.01027,1e-05,2.06801]
[1777569280694,46.94,76200.75,0.01,0.01028,1e-05,2.06991]
[1777569285729,46.94,76196.77,0.01,0.01024,1e-05,2.06315]
[1777569290764,46.93,76195.43,0.01,0.01022,1e-05,2.06002]
[1777569295801,46.92,76186.77,0.01,0.01015,1e-05,2.04692]
[1777569300833,46.92,76182.76,0.01,0.01011,1e-05,2.04027]
[1777569305869,46.92,76176.46,0.01,0.01006,1e-05,2.03059]
[1777569307850,46.91,76176.21,0.01,0.01005,1e-05,2.03003]
[1777569308256,46.91,76176.21,0.01,0.01005,1e-05,2.03003]
[1777569307891,46.91,76169.55,0.01,0.01,1e-05,2.02081]
[1777569308890,46.91,76169.55,0.01,0.01,1e-05,2.02059]
[1777569313925,46.91,76160.14,0.01,0.00993,1e-05,2.00736]
[1777569318961,46.91,76159.34,0.01,0.00992,1e-05,2.00537]
[1777569323998,46.9,76152.35,0.01,0.00986,1e-05,1.99533]
[1777569329030,46.9,76154.8,0.01,0.00988,1e-05,1.99778]
[1777569334066,46.9,76152.12,0.01,0.00984,1e-05,1.99214]
[1777569339101,46.89,76153.45,0.01,0.00985,1e-05,1.99299]
[1777569344137,46.89,76153.71,0.01,0.00985,1e-05,1.99257]
[1777569349174,46.89,76154.07,0.01,0.00985,1e-05,1.99244]
[1777569354208,46.88,76152.9,0.01,0.00983,1e-05,1.98997]
[1777569359243,46.88,76140.23,0.01,0.00974,1e-05,1.97261]
[1777569364278,46.88,76144.67,0.01,0.00977,1e-05,1.97803]
[1777569369313,46.88,76149.58,0.01,0.0098,1e-05,1.98443]
[1777569374348,46.88,76148.59,0.01,0.00979,1e-05,1.98311]
[1777569379382,46.88,76147.87,0.01,0.00979,1e-05,1.98216]
[1777569384418,46.88,76146.57,0.01,0.00978,1e-05,1.98043]
[1777569389453,46.88,76153.81,0.01,0.00983,1e-05,1.99006]
[1777569394488,46.88,76152.03,0.01,0.00981,1e-05,1.98644]
[1777569399523,46.88,76158.77,0.01,0.00986,1e-05,1.99527]
[1777569404558,46.88,76162.04,0.01,0.00989,1e-05,1.99964]
[1777569405565,46.88,76151.19,0.01,0.00981,1e-05,1.98517]
[1777569410601,46.87,76154.03,0.01,0.00982,1e-05,1.98835]
[1777569415636,46.87,76150.43,0.01,0.00979,1e-05,1.9831]
[1777569420671,46.87,76152.92,0.01,0.00981,1e-05,1.98613]
[1777569425706,46.87,76153.38,0.01,0.00982,1e-05,1.98675]
[1777569430741,46.87,76153.19,0.01,0.00981,1e-05,1.98649]
[1777569432774,46.87,76141.7,0.01,0.00973,1e-05,1.97125]
[1777569435797,46.87,76129.72,0.01,0.00964,1e-05,1.95545]
[1777569440830,46.87,76119.62,0.01,0.00957,1e-05,1.942]
[1777569445864,46.87,76099.95,0.01,0.00942,1e-05,1.91618]
[1777569448885,46.87,76086.69,0.01,0.00933,1e-05,1.89908]
[1777569453928,46.87,76086.77,0.01,0.00933,1e-05,1.89802]
[1777569458961,46.87,76087.09,0.01,0.00933,1e-05,1.89847]
[1777569463991,46.87,76085.5,0.01,0.00932,1e-05,1.89649]
[1777569469030,46.87,76078.9,0.01,0.00927,1e-05,1.88812]
[1777569474064,46.87,76076.51,0.01,0.00926,1e-05,1.88519]
[1777569479100,46.87,76075.31,0.01,0.00925,1e-05,1.8838]
[1777569484135,46.87,76077.73,0.01,0.00927,1e-05,1.88707]
[1777569487156,46.87,76088.43,0.01,0.00934,1e-05,1.90083]
[1777569490178,46.87,76077.21,0.01,0.00926,1e-05,1.88648]
[1777569495212,46.87,76079.91,0.01,0.00928,1e-05,1.89005]
[1777569500247,46.87,76082.98,0.01,0.0093,1e-05,1.89405]
[1777569506292,46.87,76080.71,0.01,0.00929,1e-05,1.89118]
[1777569511329,46.87,76081.46,0.01,0.00929,1e-05,1.891]
[1777569516363,46.87,76082.78,0.01,0.0093,1e-05,1.89275]
[1777569521399,46.87,76086.98,0.01,0.00933,1e-05,1.89817]
[1777569526435,46.87,76084.7,0.01,0.00931,1e-05,1.89527]
[1777569531469,46.87,76093.55,0.01,0.00937,1e-05,1.90663]
[1777569536508,46.87,76087.36,0.01,0.00933,1e-05,1.89862]
[1777569541538,46.87,76089.82,0.01,0.00935,1e-05,1.90174]
[1777569546578,46.87,76097.31,0.01,0.0094,1e-05,1.91133]
[1777569551608,46.87,76099.52,0.01,0.00941,1e-05,1.91403]
[1777569554550,46.87,76082.8,0.01,0.0093,1e-05,1.8925]
[1777569559668,46.87,76082.75,0.01,0.0093,1e-05,1.89249]
[1777569564703,46.87,76083.31,0.01,0.0093,1e-05,1.89328]
[1777569569738,46.87,76085.81,0.01,0.00932,1e-05,1.89653]
[1777569574774,46.87,76094.55,0.01,0.00937,1e-05,1.90653]
[1777569579809,46.87,76099.55,0.01,0.00941,1e-05,1.91286]
[1777569584844,46.87,76101.4,0.01,0.00942,1e-05,1.91515]
[1777569588873,46.87,76112.41,0.01,0.0095,1e-05,1.92926]
[1777569593908,46.87,76117.39,0.01,0.00953,1e-05,1.93547]
[1777569598943,46.87,76112.12,0.01,0.00949,1e-05,1.92835]
[1777569603978,46.87,76114.7,0.01,0.00951,1e-05,1.93146]
[1777569609015,46.87,76108.73,0.01,0.00947,1e-05,1.92347]
[1777569614050,46.87,76108.66,0.01,0.00947,1e-05,1.92319]
[1777569619087,46.87,76106.26,0.01,0.00945,1e-05,1.91993]
[1777569624122,46.87,76105.78,0.01,0.00944,1e-05,1.91916]
[1777569630162,46.86,76106.76,0.01,0.00945,1e-05,1.92028]
[1777569635198,46.86,76112.14,0.01,0.00948,1e-05,1.92592]
[1777569640232,46.86,76115.25,0.01,0.0095,1e-05,1.92993]
[1777569645268,46.86,76115.33,0.01,0.0095,1e-05,1.92983]
[1777569647282,46.86,76126.34,0.01,0.00958,1e-05,1.9441]
[1777569652317,46.86,76130.92,0.01,0.00961,1e-05,1.94974]
[1777569657352,46.86,76133.3,0.01,0.00963,1e-05,1.95249]
[1777569662388,46.86,76127.19,0.01,0.00958,1e-05,1.94409]
[1777569667426,46.86,76127.58,0.01,0.00958,1e-05,1.94431]
[1777569672467,46.86,76126.57,0.01,0.00957,1e-05,1.94265]
[1777569677502,46.85,76122.09,0.01,0.00954,1e-05,1.93662]
[1777569682537,46.85,76121.62,0.01,0.00954,1e-05,1.93585]
[1777569687572,46.85,76109.38,0.01,0.00945,1e-05,1.91976]
[1777569691599,46.85,76101.0,0.01,0.00938,1e-05,1.90771]
[1777569696636,46.85,76098.8,0.01,0.00937,1e-05,1.90487]
[1777569700662,46.85,76109.61,0.01,0.00944,1e-05,1.91881]
[1777569705697,46.85,76095.58,0.01,0.00934,1e-05,1.90069]
[1777569710732,46.85,76093.46,0.01,0.00933,1e-05,1.89797]
[1777569715768,46.85,76091.96,0.01,0.00932,1e-05,1.89604]
[1777569720803,46.85,76079.34,0.01,0.00923,1e-05,1.8799]
[1777569725839,46.85,76082.32,0.01,0.00925,1e-05,1.8837]
[1777569730873,46.85,76085.95,0.01,0.00928,1e-05,1.88834]
[1777569735908,46.85,76086.42,0.01,0.00928,1e-05,1.88894]
[1777569740944,46.85,76077.91,0.01,0.00922,1e-05,1.87808]
[1777569746988,46.85,76078.77,0.01,0.00923,1e-05,1.87918]
[1777569752023,46.85,76079.94,0.01,0.00923,1e-05,1.87946]
[1777569757057,46.85,76082.68,0.01,0.00925,1e-05,1.88296]
[1777569762093,46.85,76092.43,0.01,0.00932,1e-05,1.89543]
[1777569767128,46.85,76103.27,0.01,0.00939,1e-05,1.90938]
[1777569772163,46.85,76106.04,0.01,0.00941,1e-05,1.91296]
[1777569777198,46.85,76111.39,0.01,0.00945,1e-05,1.91988]
[1777569782233,46.85,76104.76,0.01,0.0094,1e-05,1.9113]
[1777569787268,46.85,76101.31,0.01,0.00938,1e-05,1.90685]
[1777569792303,46.85,76098.1,0.01,0.00936,1e-05,1.90272]
[1777569797338,46.85,76097.6,0.01,0.00935,1e-05,1.90207]
[1777569800359,46.85,76073.58,0.01,0.00918,1e-05,1.87137]
[1777569805393,46.85,76076.99,0.01,0.00921,1e-05,1.87571]
[1777569810429,46.85,76078.85,0.01,0.00922,1e-05,1.87807]
[1777569815465,46.85,76086.23,0.01,0.00927,1e-05,1.88628]
[1777569817478,46.85,76097.04,0.01,0.00934,1e-05,1.90014]
[1777569822513,46.85,76096.96,0.01,0.00934,1e-05,1.90004]
[1777569827550,46.85,76098.19,0.01,0.00935,1e-05,1.90162]
[1777569832585,46.85,76094.05,0.01,0.00932,1e-05,1.8963]
[1777569837618,46.85,76094.07,0.01,0.00932,1e-05,1.89632]
[1777569842652,46.85,76093.45,0.01,0.00932,1e-05,1.89553]
[1777569848695,46.85,76093.88,0.01,0.00932,1e-05,1.89608]
[1777569853730,46.85,76083.97,0.01,0.00925,1e-05,1.8834]
[1777569858765,46.85,76083.89,0.01,0.00925,1e-05,1.88329]
[1777569862793,46.85,76095.82,0.01,0.00933,1e-05,1.89857]
[1777569868835,46.85,76095.77,0.01,0.00933,1e-05,1.89851]
[1777569873871,46.85,76098.53,0.01,0.00935,1e-05,1.90084]
[1777569878905,46.85,76105.92,0.01,0.0094,1e-05,1.91036]
[1777569883940,46.85,76098.35,0.01,0.00935,1e-05,1.90061]
[1777569888974,46.85,76093.43,0.01,0.00931,1e-05,1.89429]
[1777569894009,46.85,76095.65,0.01,0.00933,1e-05,1.89714]
[1777569899044,46.85,76096.75,0.01,0.00933,1e-05,1.89855]
[1777569904082,46.85,76094.38,0.01,0.00932,1e-05,1.89551]
[1777569909116,46.85,76095.37,0.01,0.00932,1e-05,1.89678]
[1777569914177,46.85,76093.41,0.01,0.00931,1e-05,1.89426]
[1777569919216,46.85,76096.46,0.01,0.00933,1e-05,1.89818]
[1777569924248,46.85,76098.25,0.01,0.00935,1e-05,1.90048]
[1777569929283,46.85,76099.03,0.01,0.00935,1e-05,1.90148]
[1777569934318,46.85,76100.83,0.01,0.00936,1e-05,1.90258]
[1777569939354,46.85,76102.3,0.01,0.00937,1e-05,1.90448]
[1777569944387,46.85,76093.17,0.01,0.0093,1e-05,1.89275]
[1777569949424,46.85,76093.4,0.01,0.0093,1e-05,1.89304]
[1777569954459,46.85,76095.4,0.01,0.00932,1e-05,1.89561]
[1777569959493,46.85,76096.9,0.01,0.00933,1e-05,1.89753]
[1777569964531,46.85,76097.58,0.01,0.00933,1e-05,1.8984]
[1777569969566,46.85,76096.64,0.01,0.00933,1e-05,1.8972]
[1777569974601,46.85,76096.69,0.01,0.00933,1e-05,1.89726]
[1777569979637,46.85,76094.24,0.01,0.00931,1e-05,1.89412]
[1777569984671,46.85,76091.28,0.01,0.00929,1e-05,1.89032]
[1777569985679,46.85,76077.26,0.01,0.00919,1e-05,1.87244]
[1777569990713,46.85,76080.45,0.01,0.00921,1e-05,1.8765]
[1777569995748,46.85,76079.42,0.01,0.0092,1e-05,1.87399]
[1777570000784,46.85,76077.77,0.01,0.00919,1e-05,1.87189]
[1777570005819,46.85,76080.49,0.01,0.00921,1e-05,1.87535]
[1777570010856,46.85,76078.98,0.01,0.0092,1e-05,1.87343]
[1777570015888,46.85,76080.63,0.01,0.00921,1e-05,1.87552]
[1777570020922,46.85,76083.58,0.01,0.00923,1e-05,1.87928]
[1777570025957,46.85,76090.65,0.01,0.00928,1e-05,1.88831]
[1777570030993,46.85,76083.61,0.01,0.00923,1e-05,1.87932]
[1777570036028,46.85,76081.38,0.01,0.00921,1e-05,1.87648]
[1777570041064,46.85,76088.23,0.01,0.00926,1e-05,1.88521]
[1777570046098,46.85,76088.72,0.01,0.00927,1e-05,1.88584]
[1777570051137,46.85,76086.95,0.01,0.00925,1e-05,1.88237]
[1777570056168,46.85,76083.45,0.01,0.00922,1e-05,1.87791]
[1777570061203,46.85,76081.32,0.01,0.00921,1e-05,1.8752]
[1777570066238,46.85,76080.13,0.01,0.0092,1e-05,1.87369]
[1777570071274,46.85,76081.08,0.01,0.00921,1e-05,1.87489]
[1777570076310,46.85,76080.97,0.01,0.00921,1e-05,1.87475]
[1777570081345,46.85,76080.46,0.01,0.0092,1e-05,1.8741]
[1777570086379,46.85,76076.82,0.01,0.00918,1e-05,1.86948]
[1777570091415,46.85,76076.78,0.01,0.00918,1e-05,1.86943]
[1777570096453,46.85,76076.64,0.01,0.00918,1e-05,1.86925]
[1777570101485,46.85,76076.57,0.01,0.00918,1e-05,1.86916]
[1777570106522,46.85,76076.88,0.01,0.00918,1e-05,1.86956]
[1777570111555,46.85,76077.98,0.01,0.00918,1e-05,1.86975]
[1777570116591,46.85,76076.36,0.01,0.00917,1e-05,1.8677]
[1777570121626,46.85,76075.21,0.01,0.00916,1e-05,1.86624]
[1777570126662,46.85,76075.99,0.01,0.00917,1e-05,1.86723]
[1777570132704,46.85,76076.54,0.01,0.00917,1e-05,1.86792]
[1777570137740,46.85,76078.34,0.01,0.00918,1e-05,1.87021]
[1777570142801,46.85,76077.34,0.01,0.00917,1e-05,1.86894]
[1777570147836,46.85,76077.2,0.01,0.00917,1e-05,1.86876]
[1777570152870,46.85,76077.82,0.01,0.00918,1e-05,1.86955]
[1777570157905,46.85,76077.42,0.01,0.00918,1e-05,1.86904]
[1777570162941,46.85,76078.43,0.01,0.00918,1e-05,1.87032]
[1777570167977,46.85,76078.26,0.01,0.00918,1e-05,1.87011]
[1777570173011,46.85,76077.76,0.01,0.00917,1e-05,1.86827]
[1777570178045,46.85,76077.11,0.01,0.00917,1e-05,1.86745]
[1777570183081,46.85,76085.43,0.01,0.00923,1e-05,1.87802]
[1777570188116,46.85,76084.97,0.01,0.00922,1e-05,1.87744]
[1777570193151,46.85,76085.21,0.01,0.00922,1e-05,1.87774]
[1777570198186,46.85,76079.27,0.01,0.00918,1e-05,1.87019]
[1777570203223,46.85,76089.18,0.01,0.00925,1e-05,1.8828]
[1777570205236,46.85,76101.56,0.01,0.00934,1e-05,1.89866]
[1777570210297,46.85,76096.66,0.01,0.0093,1e-05,1.89237]
[1777570213292,46.85,76107.47,0.01,0.00938,1e-05,1.90627]
[1777570219204,46.85,76114.27,0.01,0.00943,1e-05,1.91505]
[1777570224371,46.85,76117.51,0.01,0.00945,1e-05,1.91925]
[1777570229274,46.85,76138.21,0.01,0.0096,1e-05,1.94624]
[1777570233434,46.85,76156.22,0.01,0.00973,1e-05,1.96872]
[1777570238469,46.85,76156.58,0.01,0.00973,1e-05,1.9692]
[1777570243502,46.85,76153.38,0.01,0.00971,1e-05,1.96497]
[1777570245516,46.85,76187.67,0.01,0.00996,1e-05,2.0107]
[1777570247530,46.85,76176.84,0.01,0.00988,1e-05,1.99616]
[1777570252565,46.85,76185.05,0.01,0.00994,1e-05,2.00718]
[1777570257600,46.85,76194.67,0.01,0.01001,1e-05,2.02014]
[1777570262636,46.85,76212.15,0.01,0.01015,1e-05,2.04387]
[1777570266665,46.85,76195.32,0.01,0.01002,1e-05,2.02102]
[1777570271714,46.85,76201.2,0.01,0.01006,1e-05,2.02898]
[1777570275734,46.85,76190.05,0.01,0.00998,1e-05,2.0139]
[1777570280769,46.85,76176.33,0.01,0.00988,1e-05,1.99548]
[1777570284807,46.85,76163.29,0.01,0.00978,1e-05,1.9781]
[1777570289844,46.85,76154.66,0.01,0.00972,1e-05,1.96666]
[1777570294876,46.85,76153.11,0.01,0.0097,1e-05,1.96337]
[1777570299912,46.85,76154.66,0.01,0.00971,1e-05,1.96541]
[1777570304946,46.85,76162.6,0.01,0.00977,1e-05,1.97593]
[1777570309981,46.85,76164.44,0.01,0.00978,1e-05,1.97837]
[1777570315023,46.85,76169.67,0.01,0.00982,1e-05,1.98533]
[1777570320052,46.85,76163.1,0.01,0.00977,1e-05,1.97659]
[1777570325086,46.85,76163.09,0.01,0.00977,1e-05,1.97658]
[1777570329125,46.85,76150.35,0.01,0.00968,1e-05,1.95972]
[1777570334161,46.85,76153.55,0.01,0.0097,1e-05,1.96395]
[1777570339196,46.85,76155.1,0.01,0.00971,1e-05,1.966]
[1777570344231,46.85,76158.7,0.01,0.00974,1e-05,1.97076]
[1777570349268,46.85,76159.98,0.01,0.00975,1e-05,1.97246]
[1777570354303,46.85,76164.18,0.01,0.00977,1e-05,1.97678]
[1777570359338,46.85,76163.27,0.01,0.00977,1e-05,1.97557]
[1777570364373,46.85,76163.71,0.01,0.00977,1e-05,1.97615]
[1777570370415,46.85,76157.89,0.01,0.00973,1e-05,1.96844]
[1777570373436,46.85,76138.01,0.01,0.00958,1e-05,1.94227]
[1777570376457,46.85,76125.1,0.01,0.00949,1e-05,1.92543]
[1777570381492,46.85,76129.87,0.01,0.00952,1e-05,1.93164]
[1777570386527,46.85,76121.73,0.01,0.00947,1e-05,1.92105]
[1777570391561,46.85,76119.72,0.01,0.00945,1e-05,1.91844]
[1777570396597,46.85,76127.18,0.01,0.0095,1e-05,1.92813]
[1777570401632,46.85,76133.28,0.01,0.00955,1e-05,1.93609]
[1777570406667,46.85,76126.12,0.01,0.0095,1e-05,1.92675]
[1777570411704,46.85,76127.69,0.01,0.0095,1e-05,1.92757]
[1777570416740,46.85,76120.23,0.01,0.00945,1e-05,1.91788]
[1777570421774,46.85,76122.72,0.01,0.00947,1e-05,1.92111]
[1777570426816,46.85,76127.51,0.01,0.0095,1e-05,1.92733]
[1777570429832,46.85,76116.13,0.01,0.00942,1e-05,1.91257]
[1777570434867,46.85,76111.67,0.01,0.00939,1e-05,1.90681]
[1777570439903,46.85,76107.98,0.01,0.00936,1e-05,1.90206]
[1777570444939,46.85,76113.94,0.01,0.0094,1e-05,1.90974]
[1777570449972,46.85,76107.91,0.01,0.00936,1e-05,1.90197]
[1777570455010,46.85,76107.4,0.01,0.00936,1e-05,1.90131]
[1777570460042,46.85,76108.91,0.01,0.00937,1e-05,1.90325]
[1777570465077,46.85,76115.29,0.01,0.00941,1e-05,1.91149]
[1777570470131,46.85,76116.57,0.01,0.00942,1e-05,1.91314]
[1777570475156,46.85,76120.01,0.01,0.00944,1e-05,1.91637]
[1777570480191,46.85,76125.48,0.01,0.00948,1e-05,1.92347]
[1777570485226,46.85,76126.1,0.01,0.00949,1e-05,1.92427]
[1777570490261,46.85,76124.61,0.01,0.00947,1e-05,1.92234]
[1777570495296,46.85,76124.48,0.01,0.00947,1e-05,1.92217]
[1777570500332,46.85,76127.43,0.01,0.00949,1e-05,1.926]
[1777570505367,46.85,76140.19,0.01,0.00959,1e-05,1.94266]
[1777570510401,46.85,76145.34,0.01,0.00962,1e-05,1.94941]
[1777570515436,46.85,76152.38,0.01,0.00968,1e-05,1.95867]
[1777570520471,46.85,76154.24,0.01,0.00969,1e-05,1.96113]
[1777570525507,46.85,76153.33,0.01,0.00968,1e-05,1.95993]
[1777570530541,46.85,76156.31,0.01,0.0097,1e-05,1.96386]
[1777570535577,46.85,76156.06,0.01,0.0097,1e-05,1.96229]
[1777570540611,46.85,76155.63,0.01,0.00969,1e-05,1.96172]
[1777570545647,46.85,76146.74,0.01,0.00963,1e-05,1.95001]
[1777570550683,46.85,76147.76,0.01,0.00964,1e-05,1.95135]
[1777570555717,46.85,76139.09,0.01,0.00957,1e-05,1.93998]
[1777570561655,46.85,76130.49,0.01,0.00951,1e-05,1.92876]
[1777570566794,46.85,76132.73,0.01,0.00953,1e-05,1.93167]
[1777570571830,46.85,76137.49,0.01,0.00956,1e-05,1.93789]
[1777570576865,46.85,76138.35,0.01,0.00957,1e-05,1.93901]
[1777570581900,46.85,76134.86,0.01,0.00954,1e-05,1.93445]
[1777570586934,46.85,76139.74,0.01,0.00958,1e-05,1.94083]
[1777570591970,46.85,76145.36,0.01,0.00961,1e-05,1.94696]
[1777570597005,46.85,76144.65,0.01,0.00961,1e-05,1.94603]
[1777570602042,46.85,76149.38,0.01,0.00964,1e-05,1.95224]
[1777570607076,46.85,76153.23,0.01,0.00967,1e-05,1.95731]
[1777570612111,46.85,76152.86,0.01,0.00967,1e-05,1.95682]
[1777570617146,46.85,76150.44,0.01,0.00965,1e-05,1.95364]
[1777570622182,46.85,76150.3,0.01,0.00965,1e-05,1.95345]
[1777570627221,46.85,76147.08,0.01,0.00963,1e-05,1.94922]
[1777570632255,46.85,76146.61,0.01,0.00962,1e-05,1.9486]
[1777570637290,46.85,76142.39,0.01,0.00959,1e-05,1.94307]
[1777570642326,46.85,76139.51,0.01,0.00957,1e-05,1.9393]
[1777570647363,46.85,76139.29,0.01,0.00957,1e-05,1.93901]
[1777570652397,46.85,76139.46,0.01,0.00956,1e-05,1.938]
[1777570657431,46.85,76140.44,0.01,0.00957,1e-05,1.93928]
[1777570662466,46.85,76141.96,0.01,0.00958,1e-05,1.94127]
[1777570666496,46.85,76130.63,0.01,0.0095,1e-05,1.92648]
[1777570671531,46.85,76127.25,0.01,0.00948,1e-05,1.92209]
[1777570676574,46.85,76126.45,0.01,0.00947,1e-05,1.92105]
[1777570681620,46.85,76127.4,0.01,0.00948,1e-05,1.92228]
[1777570686654,46.85,76128.8,0.01,0.00949,1e-05,1.9241]
[1777570691689,46.85,76135.96,0.01,0.00954,1e-05,1.93343]
[1777570696725,46.85,76140.03,0.01,0.00957,1e-05,1.93874]
[1777570701760,46.85,76136.35,0.01,0.00954,1e-05,1.93393]
[1777570706795,46.85,76141.5,0.01,0.00958,1e-05,1.94067]
[1777570711829,46.85,76138.35,0.01,0.00955,1e-05,1.93531]
[1777570716870,46.85,76142.73,0.01,0.00958,1e-05,1.94104]
[1777570722784,46.85,76135.51,0.01,0.00953,1e-05,1.93161]
[1777570727942,46.85,76123.58,0.01,0.00944,1e-05,1.9161]
[1777570732978,46.85,76121.83,0.01,0.00943,1e-05,1.91383]
[1777570738013,46.85,76123.46,0.01,0.00944,1e-05,1.91595]
[1777570743050,46.85,76124.06,0.01,0.00945,1e-05,1.91672]
[1777570748084,46.85,76125.65,0.01,0.00946,1e-05,1.91878]
[1777570753119,46.85,76128.96,0.01,0.00948,1e-05,1.92308]
[1777570758155,46.85,76128.31,0.01,0.00948,1e-05,1.92224]
[1777570763194,46.85,76127.56,0.01,0.00947,1e-05,1.92126]
[1777570768225,46.85,76125.27,0.01,0.00946,1e-05,1.91829]
[1777570773259,46.85,76126.9,0.01,0.00946,1e-05,1.91918]
[1777570778299,46.85,76141.59,0.01,0.00957,1e-05,1.93831]
[1777570783330,46.85,76141.85,0.01,0.00957,1e-05,1.93865]
[1777570788364,46.85,76141.76,0.01,0.00957,1e-05,1.93854]
[1777570793400,46.85,76140.85,0.01,0.00956,1e-05,1.93735]
[1777570798436,46.85,76130.54,0.01,0.00949,1e-05,1.92391]
[1777570800448,46.85,76115.43,0.01,0.00938,1e-05,1.90435]
[1777570803628,46.85,76113.19,0.01,0.00936,1e-05,1.90146]
[1777570803633,46.85,76113.19,0.01,0.00936,1e-05,1.90146]
[1777570803729,46.85,76107.7,0.01,0.00932,1e-05,1.8944]
[1777570809514,46.85,76112.08,0.01,0.00936,1e-05,1.90003]
[1777570810484,46.85,76112.08,0.01,0.00936,1e-05,1.90003]
[1777570810585,46.85,76112.62,0.01,0.00936,1e-05,1.90073]
[1777570816563,46.85,76106.4,0.01,0.00932,1e-05,1.89273]
[1777570821598,46.85,76103.69,0.01,0.0093,1e-05,1.88926]
[1777570826634,46.85,76103.24,0.01,0.00929,1e-05,1.88868]
[1777570831668,46.85,76095.16,0.01,0.00923,1e-05,1.87715]
[1777570836702,46.85,76099.98,0.01,0.00926,1e-05,1.8833]
[1777570841737,46.85,76100.98,0.01,0.00927,1e-05,1.88458]
[1777570846819,46.85,76101.63,0.01,0.00928,1e-05,1.88541]
[1777570851852,46.85,76100.09,0.01,0.00927,1e-05,1.88344]
[1777570856886,46.85,76100.4,0.01,0.00927,1e-05,1.88384]
[1777570861923,46.85,76099.2,0.01,0.00926,1e-05,1.8823]
[1777570866956,46.85,76107.21,0.01,0.00932,1e-05,1.89256]
[1777570871992,46.85,76109.36,0.01,0.00933,1e-05,1.89532]
[1777570877027,46.85,76110.01,0.01,0.00934,1e-05,1.89615]
[1777570882062,46.85,76110.14,0.01,0.00934,1e-05,1.89632]
[1777570884075,46.85,76110.29,0.01,0.00934,1e-05,1.89651]
[1777570887096,46.85,76110.19,0.01,0.00934,1e-05,1.89638]
[1777570892132,46.85,76113.84,0.01,0.00936,1e-05,1.89986]
[1777570897167,46.85,76111.89,0.01,0.00934,1e-05,1.89735]
[1777570902202,46.85,76120.75,0.01,0.00941,1e-05,1.90877]
[1777570907237,46.85,76121.2,0.01,0.00941,1e-05,1.90935]
[1777570912272,46.85,76122.4,0.01,0.00942,1e-05,1.9109]
[1777570917307,46.85,76119.87,0.01,0.0094,1e-05,1.90763]
[1777570922342,46.85,76122.94,0.01,0.00942,1e-05,1.9116]
[1777570927378,46.85,76118.91,0.01,0.00939,1e-05,1.90639]
[1777570932412,46.85,76117.97,0.01,0.00939,1e-05,1.90518]
[1777570937447,46.85,76121.54,0.01,0.00941,1e-05,1.90979]
[1777570942481,46.85,76121.01,0.01,0.00941,1e-05,1.90911]
[1777570947524,46.85,76117.04,0.01,0.00938,1e-05,1.90398]
[1777570952559,46.85,76118.33,0.01,0.00938,1e-05,1.90443]
[1777570957594,46.85,76119.21,0.01,0.00939,1e-05,1.90556]
[1777570962628,46.85,76120.68,0.01,0.0094,1e-05,1.90746]
[1777570967665,46.85,76121.23,0.01,0.0094,1e-05,1.90817]
[1777570972699,46.85,76116.69,0.01,0.00937,1e-05,1.90231]
[1777570977734,46.85,76114.3,0.01,0.00935,1e-05,1.89924]
[1777570982768,46.85,76107.13,0.01,0.0093,1e-05,1.89003]
[1777570987804,46.85,76108.77,0.01,0.00932,1e-05,1.89213]
[1777570992841,46.85,76109.39,0.01,0.00932,1e-05,1.89293]
[1777570997873,46.85,76107.5,0.01,0.00931,1e-05,1.8905]
[1777571002909,46.85,76109.61,0.01,0.00932,1e-05,1.89321]
[1777571007946,46.85,76107.69,0.01,0.00931,1e-05,1.89075]
[1777571012984,46.85,76109.57,0.01,0.00931,1e-05,1.89194]
[1777571018015,46.85,76112.62,0.01,0.00934,1e-05,1.89586]
[1777571023052,46.85,76115.21,0.01,0.00935,1e-05,1.89919]
[1777571028086,46.85,76120.34,0.01,0.00939,1e-05,1.9058]
[1777571033119,46.85,76122.59,0.01,0.00941,1e-05,1.9087]
[1777571038155,46.85,76128.87,0.01,0.00945,1e-05,1.91683]
[1777571043190,46.85,76128.69,0.01,0.00945,1e-05,1.9166]
[1777571048225,46.85,76129.96,0.01,0.00946,1e-05,1.91824]
[1777571053260,46.85,76127.35,0.01,0.00944,1e-05,1.91486]
[1777571058294,46.85,76125.36,0.01,0.00943,1e-05,1.91229]
[1777571063331,46.85,76123.29,0.01,0.00941,1e-05,1.90961]
[1777571068366,46.85,76121.47,0.01,0.0094,1e-05,1.90726]
[1777571073400,46.85,76124.82,0.01,0.00942,1e-05,1.91036]
[1777571078438,46.85,76125.98,0.01,0.00943,1e-05,1.91186]
[1777571083472,46.85,76126.27,0.01,0.00943,1e-05,1.91224]
[1777571088508,46.85,76124.67,0.01,0.00942,1e-05,1.91017]
[1777571093547,46.85,76121.0,0.01,0.00939,1e-05,1.90543]
[1777571098582,46.85,76119.17,0.01,0.00938,1e-05,1.90307]
[1777571103617,46.85,76119.19,0.01,0.00938,1e-05,1.9031]
[1777571109658,46.85,76120.7,0.01,0.00939,1e-05,1.90504]
[1777571114694,46.85,76121.72,0.01,0.0094,1e-05,1.90636]
[1777571119730,46.85,76121.63,0.01,0.00939,1e-05,1.90624]
[1777571124764,46.85,76124.55,0.01,0.00942,1e-05,1.91001]
[1777571129799,46.85,76125.38,0.01,0.00942,1e-05,1.91109]
[1777571134834,46.85,76123.91,0.01,0.00941,1e-05,1.90796]
[1777571139869,46.85,76122.76,0.01,0.0094,1e-05,1.90648]
[1777571144904,46.85,76122.59,0.01,0.0094,1e-05,1.90626]
[1777571149940,46.85,76120.89,0.01,0.00938,1e-05,1.90407]
[1777571154973,46.85,76122.15,0.01,0.00939,1e-05,1.90569]
[1777571160021,46.85,76135.6,0.01,0.00949,1e-05,1.92311]
[1777571165044,46.85,76131.42,0.01,0.00946,1e-05,1.91769]
[1777571170078,46.85,76133.95,0.01,0.00948,1e-05,1.92097]
[1777571175114,46.85,76134.37,0.01,0.00948,1e-05,1.92151]
[1777571180149,46.85,76138.46,0.01,0.00951,1e-05,1.92683]
[1777571185185,46.85,76145.69,0.01,0.00956,1e-05,1.93627]
[1777571190220,46.85,76145.44,0.01,0.00956,1e-05,1.93594]
[1777571196262,46.85,76146.4,0.01,0.00956,1e-05,1.93596]
[1777571201298,46.85,76146.69,0.01,0.00956,1e-05,1.93634]
[1777571206332,46.85,76149.36,0.01,0.00958,1e-05,1.93983]
[1777571209358,46.85,76164.6,0.01,0.00969,1e-05,1.95987]
[1777571214389,46.85,76160.5,0.01,0.00966,1e-05,1.95446]
[1777571219424,46.85,76161.52,0.01,0.00967,1e-05,1.9558]
[1777571224460,46.85,76162.26,0.01,0.00968,1e-05,1.95678]
[1777571229499,46.85,76158.16,0.01,0.00965,1e-05,1.95138]
[1777571234529,46.85,76160.58,0.01,0.00966,1e-05,1.95456]
[1777571239564,46.85,76172.83,0.01,0.00975,1e-05,1.97075]
[1777571244600,46.85,76175.4,0.01,0.00977,1e-05,1.97416]
[1777571249635,46.85,76179.31,0.01,0.0098,1e-05,1.97936]
[1777571254670,46.85,76178.25,0.01,0.00979,1e-05,1.9767]
[1777571259704,46.85,76184.8,0.01,0.00984,1e-05,1.98542]
[1777571264742,46.85,76185.78,0.01,0.00984,1e-05,1.98673]
[1777571267763,46.85,76174.59,0.01,0.00976,1e-05,1.97184]
[1777571272799,46.85,76169.39,0.01,0.00972,1e-05,1.96495]
[1777571277832,46.85,76165.17,0.01,0.00969,1e-05,1.95937]
[1777571282876,46.85,76165.66,0.01,0.0097,1e-05,1.96002]
[1777571287903,46.85,76164.88,0.01,0.00969,1e-05,1.95899]
[1777571292938,46.85,76164.76,0.01,0.00969,1e-05,1.95883]
[1777571297974,46.85,76163.95,0.01,0.00968,1e-05,1.95776]
[1777571303009,46.85,76165.25,0.01,0.00969,1e-05,1.95948]
[1777571307689,46.85,76164.02,0.01,0.00968,1e-05,1.95786]
[1777571307692,46.85,76164.02,0.01,0.00968,1e-05,1.95786]
[1777571308046,46.85,76164.98,0.01,0.00969,1e-05,1.95912]
[1777571308964,46.85,76164.98,0.01,0.00969,1e-05,1.95912]
[1777571308994,46.85,76165.04,0.01,0.00969,1e-05,1.9592]
[1777571314088,46.85,76165.55,0.01,0.00969,1e-05,1.95863]
[1777571319123,46.85,76166.55,0.01,0.0097,1e-05,1.95995]
[1777571324156,46.85,76166.28,0.01,0.00969,1e-05,1.95959]
[1777571329191,46.85,76164.68,0.01,0.00968,1e-05,1.95748]
[1777571334228,46.85,76172.5,0.01,0.00974,1e-05,1.96782]
[1777571340270,46.85,76172.36,0.01,0.00974,1e-05,1.96763]
[1777571345305,46.85,76169.8,0.01,0.00972,1e-05,1.96424]
[1777571350339,46.85,76173.02,0.01,0.00974,1e-05,1.96851]
[1777571355376,46.85,76172.77,0.01,0.00974,1e-05,1.96817]
[1777571360410,46.85,76169.14,0.01,0.00971,1e-05,1.96337]
[1777571365447,46.85,76169.99,0.01,0.00972,1e-05,1.96449]
[1777571370480,46.85,76168.4,0.01,0.00971,1e-05,1.96239]
[1777571375516,46.85,76168.95,0.01,0.00971,1e-05,1.96187]
[1777571380552,46.85,76168.51,0.01,0.0097,1e-05,1.96129]
[1777571385585,46.85,76170.2,0.01,0.00972,1e-05,1.96352]
[1777571390620,46.85,76170.72,0.01,0.00972,1e-05,1.96421]
[1777571395655,46.85,76169.5,0.01,0.00971,1e-05,1.9626]
[1777571400693,46.85,76169.72,0.01,0.00971,1e-05,1.96289]
[1777571404731,46.85,76151.56,0.01,0.00958,1e-05,1.939]
[1777571406770,46.85,76137.24,0.01,0.00948,1e-05,1.92033]
[1777571411790,46.85,76137.4,0.01,0.00948,1e-05,1.92054]
[1777571416827,46.85,76144.16,0.01,0.00953,1e-05,1.92933]
[1777571421861,46.85,76152.6,0.01,0.00959,1e-05,1.94036]
[1777571426896,46.85,76153.42,0.01,0.00959,1e-05,1.94144]
[1777571431931,46.85,76152.49,0.01,0.00958,1e-05,1.93898]
[1777571436966,46.85,76148.69,0.01,0.00955,1e-05,1.93401]
[1777571442001,46.85,76146.61,0.01,0.00954,1e-05,1.9313]
[1777571447039,46.85,76148.13,0.01,0.00955,1e-05,1.93328]
[1777571452074,46.85,76147.89,0.01,0.00955,1e-05,1.93297]
[1777571457108,46.85,76151.54,0.01,0.00957,1e-05,1.93774]
[1777571462145,46.85,76158.2,0.01,0.00962,1e-05,1.94647]
[1777571467179,46.85,76151.4,0.01,0.00957,1e-05,1.93756]
[1777571472217,46.85,76154.0,0.01,0.00959,1e-05,1.94096]
[1777571477252,46.85,76157.37,0.01,0.00962,1e-05,1.94538]
[1777571482287,46.85,76159.18,0.01,0.00963,1e-05,1.94776]
[1777571487324,46.85,76162.52,0.01,0.00965,1e-05,1.95215]
[1777571492357,46.85,76162.16,0.01,0.00965,1e-05,1.95043]
[1777571497392,46.85,76163.47,0.01,0.00966,1e-05,1.95215]
[1777571502427,46.85,76164.16,0.01,0.00966,1e-05,1.95306]
[1777571507462,46.85,76164.85,0.01,0.00967,1e-05,1.95397]
[1777571512496,46.85,76165.51,0.01,0.00967,1e-05,1.95484]
[1777571517532,46.85,76165.92,0.01,0.00967,1e-05,1.95538]
[1777571522569,46.85,76165.12,0.01,0.00967,1e-05,1.95433]
[1777571527605,46.85,76167.55,0.01,0.00969,1e-05,1.95753]
[1777571532638,46.85,76168.23,0.01,0.00969,1e-05,1.95843]
[1777571537674,46.85,76167.57,0.01,0.00969,1e-05,1.95756]
[1777571542709,46.85,76167.87,0.01,0.00969,1e-05,1.95795]
[1777571547746,46.85,76168.81,0.01,0.00969,1e-05,1.95919]
[1777571552779,46.85,76169.35,0.01,0.00969,1e-05,1.95866]
[1777571557815,46.85,76169.12,0.01,0.00969,1e-05,1.95836]
[1777571562850,46.85,76160.95,0.01,0.00963,1e-05,1.9476]
[1777571567886,46.85,76168.58,0.01,0.00969,1e-05,1.95764]
[1777571572921,46.85,76170.08,0.01,0.0097,1e-05,1.95962]
[1777571577955,46.85,76169.71,0.01,0.0097,1e-05,1.95914]
[1777571582989,46.85,76168.93,0.01,0.00969,1e-05,1.95811]
[1777571588024,46.85,76166.83,0.01,0.00967,1e-05,1.95534]
[1777571593084,46.85,76171.1,0.01,0.00971,1e-05,1.96097]
[1777571596106,46.85,76189.96,0.01,0.00984,1e-05,1.98602]
[1777571601141,46.85,76187.7,0.01,0.00983,1e-05,1.983]
[1777571606177,46.85,76196.08,0.01,0.00989,1e-05,1.9942]
[1777571611211,46.85,76201.79,0.01,0.00993,1e-05,2.00059]
[1777571616246,46.85,76204.35,0.01,0.00995,1e-05,2.00403]
[1777571621281,46.85,76205.46,0.01,0.00995,1e-05,2.00552]
[1777571626316,46.85,76204.18,0.01,0.00994,1e-05,2.0038]
[1777571631351,46.85,76204.61,0.01,0.00995,1e-05,2.00438]
[1777571637394,46.85,76200.18,0.01,0.00991,1e-05,1.99843]
[1777571642430,46.85,76203.39,0.01,0.00994,1e-05,2.00274]
[1777571647466,46.85,76206.6,0.01,0.00996,1e-05,2.00706]
[1777571652499,46.85,76211.33,0.01,0.01,1e-05,2.01343]
[1777571657534,46.85,76212.7,0.01,0.01001,1e-05,2.01528]
[1777571662570,46.85,76211.75,0.01,0.01,1e-05,2.014]
[1777571667603,46.85,76209.66,0.01,0.00999,1e-05,2.01118]
[1777571673646,46.85,76213.05,0.01,0.01001,1e-05,2.01448]
[1777571678680,46.85,76209.36,0.01,0.00998,1e-05,2.00951]
[1777571683715,46.85,76209.5,0.01,0.00998,1e-05,2.0097]
[1777571688756,46.85,76208.19,0.01,0.00997,1e-05,2.00793]
[1777571694793,46.85,76212.1,0.01,0.01,1e-05,2.0132]
[1777571699828,46.85,76211.29,0.01,0.00999,1e-05,2.01211]
[1777571704863,46.85,76208.43,0.01,0.00997,1e-05,2.00825]
[1777571709899,46.85,76206.92,0.01,0.00996,1e-05,2.00622]
[1777571714935,46.85,76206.68,0.01,0.00996,1e-05,2.0059]
[1777571720227,46.85,76209.06,0.01,0.00998,1e-05,2.0091]
[1777571726012,46.85,76210.97,0.01,0.00999,1e-05,2.01168]
[1777571731047,46.85,76216.05,0.01,0.01002,1e-05,2.01727]
[1777571736082,46.85,76219.08,0.01,0.01004,1e-05,2.02136]
[1777571741116,46.85,76226.2,0.01,0.0101,1e-05,2.03102]
[1777571746151,46.85,76224.04,0.01,0.01008,1e-05,2.02809]
[1777571751187,46.85,76232.26,0.01,0.01014,1e-05,2.03927]
[1777571756222,46.85,76230.53,0.01,0.01013,1e-05,2.03692]
[1777571761257,46.85,76232.47,0.01,0.01015,1e-05,2.03956]
[1777571767306,46.85,76233.74,0.01,0.01016,1e-05,2.04129]
[1777571772335,46.85,76234.21,0.01,0.01016,1e-05,2.04193]
[1777571777371,46.85,76224.06,0.01,0.01008,1e-05,2.02812]
[1777571782407,46.85,76225.32,0.01,0.01009,1e-05,2.02983]
[1777571787441,46.85,76228.78,0.01,0.01012,1e-05,2.03453]
[1777571792475,46.85,76227.29,0.01,0.0101,1e-05,2.03123]
[1777571797511,46.85,76227.27,0.01,0.0101,1e-05,2.0312]
[1777571802546,46.85,76228.1,0.01,0.01011,1e-05,2.03233]
[1777571807581,46.85,76227.21,0.01,0.0101,1e-05,2.03112]
[1777571812617,46.85,76227.4,0.01,0.0101,1e-05,2.03138]
[1777571817652,46.85,76228.75,0.01,0.01011,1e-05,2.03321]
[1777571822687,46.85,76222.89,0.01,0.01007,1e-05,2.02525]
[1777571827721,46.85,76224.21,0.01,0.01008,1e-05,2.02704]
[1777571832758,46.85,76227.98,0.01,0.01011,1e-05,2.03217]
[1777571837793,46.85,76232.73,0.01,0.01014,1e-05,2.03863]
[1777571842829,46.85,76234.0,0.01,0.01015,1e-05,2.04037]
[1777571847867,46.85,76230.68,0.01,0.01013,1e-05,2.03584]
[1777571852899,46.85,76233.84,0.01,0.01014,1e-05,2.03886]
[1777571857935,46.85,76234.56,0.01,0.01015,1e-05,2.03985]
[1777571862968,46.85,76234.86,0.01,0.01015,1e-05,2.04026]
[1777571868003,46.85,76231.78,0.01,0.01013,1e-05,2.03606]
[1777571873038,46.85,76232.44,0.01,0.01013,1e-05,2.03696]
[1777571878074,46.85,76235.24,0.01,0.01015,1e-05,2.04077]
[1777571883108,46.85,76236.33,0.01,0.01016,1e-05,2.04226]
[1777571888144,46.85,76238.31,0.01,0.01018,1e-05,2.04497]
[1777571893181,46.85,76237.62,0.01,0.01017,1e-05,2.04402]
[1777571898216,46.85,76242.01,0.01,0.01021,1e-05,2.05003]
[1777571903251,46.85,76239.97,0.01,0.01019,1e-05,2.04724]
[1777571908286,46.85,76238.8,0.01,0.01018,1e-05,2.04564]
[1777571913320,46.85,76238.06,0.01,0.01017,1e-05,2.04334]
[1777571918356,46.85,76229.93,0.01,0.01011,1e-05,2.03226]
[1777571923391,46.85,76227.88,0.01,0.01009,1e-05,2.02947]
[1777571928428,46.85,76229.39,0.01,0.0101,1e-05,2.03152]
[1777571933462,46.85,76227.98,0.01,0.01009,1e-05,2.02961]
[1777571938503,46.85,76227.04,0.01,0.01009,1e-05,2.02833]
[1777571943534,46.85,76229.34,0.01,0.0101,1e-05,2.03146]
[1777571948568,46.85,76232.14,0.01,0.01013,1e-05,2.03527]
[1777571953606,46.85,76237.75,0.01,0.01017,1e-05,2.04292]
[1777571958641,46.85,76239.35,0.01,0.01018,1e-05,2.0451]
[1777571963675,46.85,76253.24,0.01,0.01029,1e-05,2.06416]
[1777571968713,46.85,76256.13,0.01,0.01031,1e-05,2.06815]
[1777571973746,46.85,76257.58,0.01,0.01031,1e-05,2.06885]
[1777571978781,46.85,76259.45,0.01,0.01033,1e-05,2.07143]
[1777571983817,46.85,76256.09,0.01,0.0103,1e-05,2.06679]
[1777571986840,46.85,76233.52,0.01,0.01013,1e-05,2.03586]
[1777571987845,46.85,76217.63,0.01,0.01001,1e-05,2.01431]
[1777571992881,46.85,76216.71,0.01,0.01,1e-05,2.01307]
[1777571993887,46.85,76197.48,0.01,0.00986,1e-05,1.98724]
[1777571998922,46.85,76195.06,0.01,0.00984,1e-05,1.98401]
[1777572003958,46.85,76198.17,0.01,0.00986,1e-05,1.98816]
[1777572008992,46.85,76207.97,0.01,0.00994,1e-05,2.0013]
[1777572014028,46.85,76208.92,0.01,0.00994,1e-05,2.00257]
[1777572018056,46.85,76222.68,0.01,0.01005,1e-05,2.02114]
[1777572021077,46.85,76237.04,0.01,0.01016,1e-05,2.04066]
[1777572026112,46.85,76245.1,0.01,0.01022,1e-05,2.05169]
[1777572031148,46.85,76253.23,0.01,0.01027,1e-05,2.06156]
[1777572036182,46.85,76271.37,0.01,0.01041,1e-05,2.08664]
[1777572041219,46.85,76265.91,0.01,0.01037,1e-05,2.07907]
[1777572046253,46.85,76267.45,0.01,0.01038,1e-05,2.0812]
[1777572050280,46.85,76278.46,0.01,0.01047,1e-05,2.09651]
[1777572055350,46.85,76282.03,0.01,0.0105,1e-05,2.1015]
[1777572056364,46.85,76298.47,0.01,0.01063,1e-05,2.12457]
[1777572062649,46.85,76313.03,0.01,0.01074,1e-05,2.14517]
[1777572068414,46.85,76321.72,0.01,0.01081,1e-05,2.15755]
[1777572073447,46.85,76320.77,0.01,0.01081,1e-05,2.15619]
[1777572078482,46.85,76313.77,0.01,0.01075,1e-05,2.14623]
[1777572082792,46.85,76300.12,0.01,0.01064,1e-05,2.1269]
[1777572088552,46.85,76299.31,0.01,0.01063,1e-05,2.12576]
[1777572093586,46.85,76299.73,0.01,0.01063,1e-05,2.12503]
[1777572098622,46.85,76301.31,0.01,0.01064,1e-05,2.12726]
[1777572103657,46.85,76302.67,0.01,0.01066,1e-05,2.12918]
[1777572108692,46.85,76303.41,0.01,0.01066,1e-05,2.13022]
[1777572113730,46.85,76306.46,0.01,0.01069,1e-05,2.13453]
[1777572118762,46.85,76306.1,0.01,0.01068,1e-05,2.13402]
[1777572123072,46.85,76319.96,0.01,0.01079,1e-05,2.1537]
[1777572128834,46.85,76323.74,0.01,0.01082,1e-05,2.1591]
[1777572133866,46.85,76323.99,0.01,0.01083,1e-05,2.15945]
[1777572138901,46.85,76320.88,0.01,0.0108,1e-05,2.15501]
[1777572143936,46.85,76323.57,0.01,0.01082,1e-05,2.15885]
[1777572148971,46.85,76322.8,0.01,0.01082,1e-05,2.15775]
[1777572154010,46.85,76320.55,0.01,0.01079,1e-05,2.15321]
[1777572159042,46.85,76320.04,0.01,0.01079,1e-05,2.15248]
[1777572164077,46.85,76307.53,0.01,0.01069,1e-05,2.13472]
[1777572169112,46.85,76309.89,0.01,0.01071,1e-05,2.13806]
[1777572174146,46.85,76310.72,0.01,0.01071,1e-05,2.13924]
[1777572179182,46.85,76312.0,0.01,0.01072,1e-05,2.14105]
[1777572184216,46.85,76308.69,0.01,0.0107,1e-05,2.13636]
[1777572189253,46.85,76312.77,0.01,0.01073,1e-05,2.14215]
[1777572194286,46.85,76316.56,0.01,0.01076,1e-05,2.14753]
[1777572199322,46.85,76321.11,0.01,0.0108,1e-05,2.15401]
[1777572204356,46.85,76320.34,0.01,0.01079,1e-05,2.15291]
[1777572209392,46.85,76319.5,0.01,0.01078,1e-05,2.15171]
[1777572214430,46.85,76327.43,0.01,0.01084,1e-05,2.16169]
[1777572219462,46.85,76325.76,0.01,0.01083,1e-05,2.15931]
[1777572224497,46.85,76325.91,0.01,0.01083,1e-05,2.15952]
[1777572230832,46.85,76330.3,0.01,0.01086,1e-05,2.1658]
[1777572236581,46.85,76334.13,0.01,0.01089,1e-05,2.17129]
[1777572241616,46.85,76330.64,0.01,0.01087,1e-05,2.16629]
[1777572244637,46.85,76318.69,0.01,0.01077,1e-05,2.14923]
[1777572249672,46.85,76303.67,0.01,0.01065,1e-05,2.12794]
[1777572254707,46.85,76308.38,0.01,0.01069,1e-05,2.1346]
[1777572259742,46.85,76305.52,0.01,0.01066,1e-05,2.13055]
[1777572264776,46.85,76307.27,0.01,0.01068,1e-05,2.13303]
[1777572269813,46.85,76298.1,0.01,0.01061,1e-05,2.12009]
[1777572273841,46.85,76286.22,0.01,0.01051,1e-05,2.10211]
[1777572278875,46.85,76288.52,0.01,0.01052,1e-05,2.10533]
[1777572281183,46.85,76301.15,0.01,0.01062,1e-05,2.12307]
[1777572286931,46.85,76301.52,0.01,0.01063,1e-05,2.12359]
[1777572291966,46.85,76298.02,0.01,0.0106,1e-05,2.11866]
[1777572297001,46.85,76296.91,0.01,0.01059,1e-05,2.1171]
[1777572302044,46.85,76294.82,0.01,0.01057,1e-05,2.11416]
[1777572303051,46.85,76282.63,0.01,0.01048,1e-05,2.0971]
[1777572308086,46.85,76277.94,0.01,0.01044,1e-05,2.09056]
[1777572313120,46.85,76277.15,0.01,0.01043,1e-05,2.08946]
[1777572318158,46.85,76276.89,0.01,0.01043,1e-05,2.0891]
[1777572323191,46.85,76270.95,0.01,0.01039,1e-05,2.08085]
[1777572328225,46.85,76269.34,0.01,0.01037,1e-05,2.07862]
[1777572333261,46.85,76270.02,0.01,0.01037,1e-05,2.07826]
[1777572338297,46.85,76264.73,0.01,0.01033,1e-05,2.07094]
[1777572343332,46.85,76254.67,0.01,0.01025,1e-05,2.05708]
[1777572348367,46.85,76256.1,0.01,0.01027,1e-05,2.05904]
[1777572353402,46.85,76267.59,0.01,0.01035,1e-05,2.07489]
[1777572358438,46.85,76267.3,0.01,0.01035,1e-05,2.07449]
[1777572363471,46.85,76267.93,0.01,0.01036,1e-05,2.07536]
[1777572368507,46.85,76268.4,0.01,0.01036,1e-05,2.07601]
[1777572373541,46.85,76279.24,0.01,0.01044,1e-05,2.09106]
[1777572378602,46.85,76270.54,0.01,0.01038,1e-05,2.07898]
[1777572383612,46.85,76277.4,0.01,0.01043,1e-05,2.0885]
[1777572388648,46.85,76274.41,0.01,0.01041,1e-05,2.08435]
[1777572393681,46.85,76275.37,0.01,0.01041,1e-05,2.08438]
[1777572398717,46.85,76273.67,0.01,0.01039,1e-05,2.08202]
[1777572403753,46.85,76274.34,0.01,0.0104,1e-05,2.08295]
[1777572408790,46.85,76274.77,0.01,0.0104,1e-05,2.08354]
[1777572413824,46.85,76274.65,0.01,0.0104,1e-05,2.08338]
[1777572418858,46.85,76273.9,0.01,0.0104,1e-05,2.08233]
[1777572423895,46.85,76261.41,0.01,0.0103,1e-05,2.06506]
[1777572428929,46.85,76266.92,0.01,0.01034,1e-05,2.07267]
[1777572433963,46.85,76267.7,0.01,0.01035,1e-05,2.07375]
[1777572438999,46.85,76267.86,0.01,0.01035,1e-05,2.07397]
[1777572444037,46.85,76266.55,0.01,0.01034,1e-05,2.07216]
[1777572449073,46.85,76266.84,0.01,0.01034,1e-05,2.07256]
[1777572454108,46.85,76263.84,0.01,0.01031,1e-05,2.06711]
[1777572459143,46.85,76263.47,0.01,0.01031,1e-05,2.0666]
[1777572464177,46.85,76263.35,0.01,0.01031,1e-05,2.06644]
[1777572469213,46.85,76266.52,0.01,0.01033,1e-05,2.07081]
[1777572474248,46.85,76267.11,0.01,0.01034,1e-05,2.07163]
[1777572479594,46.85,76267.73,0.01,0.01034,1e-05,2.07249]
[1777572485329,46.85,76269.06,0.01,0.01035,1e-05,2.07433]
[1777572490362,46.85,76271.23,0.01,0.01037,1e-05,2.07733]
[1777572495405,46.85,76270.08,0.01,0.01036,1e-05,2.07574]
[1777572497409,46.85,76246.42,0.01,0.01018,1e-05,2.04319]
[1777572502443,46.85,76245.4,0.01,0.01017,1e-05,2.0418]
[1777572507479,46.85,76245.68,0.01,0.01017,1e-05,2.04218]
[1777572512514,46.85,76244.39,0.01,0.01016,1e-05,2.03913]
[1777572517548,46.85,76245.32,0.01,0.01016,1e-05,2.0404]
[1777572522583,46.85,76245.62,0.01,0.01017,1e-05,2.04081]
[1777572527620,46.85,76241.46,0.01,0.01013,1e-05,2.03514]
[1777572532653,46.85,76240.32,0.01,0.01013,1e-05,2.03359]
[1777572536683,46.85,76251.35,0.01,0.01021,1e-05,2.04865]
[1777572541726,46.85,76259.51,0.01,0.01027,1e-05,2.05985]
[1777572546785,46.85,76260.67,0.01,0.01028,1e-05,2.06145]
[1777572551792,46.85,76266.77,0.01,0.01033,1e-05,2.06986]
[1777572556830,46.85,76263.48,0.01,0.0103,1e-05,2.06532]
[1777572561865,46.85,76269.1,0.01,0.01035,1e-05,2.07308]
[1777572566899,46.85,76267.02,0.01,0.01033,1e-05,2.07021]
[1777572572220,46.85,76265.44,0.01,0.01031,1e-05,2.06673]
[1777572577976,46.85,76265.03,0.01,0.01031,1e-05,2.06616]
[1777572583012,46.85,76265.91,0.01,0.01032,1e-05,2.06738]
[1777572588046,46.85,76265.41,0.01,0.01031,1e-05,2.06669]
[1777572593084,46.85,76261.13,0.01,0.01028,1e-05,2.06079]
[1777572598117,46.85,76265.88,0.01,0.01032,1e-05,2.06733]
[1777572603151,46.85,76256.26,0.01,0.01024,1e-05,2.05409]
[1777572607180,46.85,76243.5,0.01,0.01014,1e-05,2.03664]
[1777572610202,46.85,76232.67,0.01,0.01006,1e-05,2.02191]
[1777572615236,46.85,76226.69,0.01,0.01002,1e-05,2.01382]
[1777572620274,46.85,76222.79,0.01,0.00999,1e-05,2.00855]
[1777572625308,46.85,76227.28,0.01,0.01002,1e-05,2.01461]
[1777572630344,46.85,76232.8,0.01,0.01006,1e-05,2.02209]
[1777572635380,46.85,76230.88,0.01,0.01004,1e-05,2.01821]
[1777572640414,46.85,76230.66,0.01,0.01004,1e-05,2.01791]
[1777572645448,46.85,76227.63,0.01,0.01002,1e-05,2.01381]
[1777572650485,46.85,76225.4,0.01,0.01,1e-05,2.0108]
[1777572654515,46.85,76236.48,0.01,0.01008,1e-05,2.0258]
[1777572659551,46.85,76236.12,0.01,0.01008,1e-05,2.02531]
[1777572662852,46.85,76223.15,0.01,0.00998,1e-05,2.00777]
[1777572669619,46.85,76222.59,0.01,0.00998,1e-05,2.00701]
[1777572674653,46.85,76219.01,0.01,0.00995,1e-05,2.00219]
[1777572679688,46.85,76214.92,0.01,0.00992,1e-05,1.9967]
[1777572684727,46.85,76210.26,0.01,0.00989,1e-05,1.99045]
[1777572689761,46.85,76210.18,0.01,0.00989,1e-05,1.99034]
[1777572694796,46.85,76210.33,0.01,0.00988,1e-05,1.98928]
[1777572697820,46.85,76213.17,0.01,0.0099,1e-05,1.99308]
[1777572699835,46.85,76213.71,0.01,0.00991,1e-05,1.99381]
[1777572704871,46.85,76218.15,0.01,0.00994,1e-05,1.99977]
[1777572709904,46.85,76218.42,0.01,0.00994,1e-05,2.00013]
[1777572714939,46.85,76220.16,0.01,0.00995,1e-05,2.00247]
[1777572719974,46.85,76220.33,0.01,0.00996,1e-05,2.0027]
[1777572725009,46.85,76221.78,0.01,0.00997,1e-05,2.00465]
[1777572730044,46.85,76222.94,0.01,0.00998,1e-05,2.00621]
[1777572735087,46.85,76223.3,0.01,0.00998,1e-05,2.0067]
[1777572740115,46.85,76213.55,0.01,0.0099,1e-05,1.99359]
[1777572745150,46.85,76219.05,0.01,0.00995,1e-05,2.00098]
[1777572750185,46.85,76220.86,0.01,0.00996,1e-05,2.00341]
[1777572755218,46.85,76221.04,0.01,0.00996,1e-05,2.00238]
[1777572760255,46.85,76225.28,0.01,0.00999,1e-05,2.00809]
[1777572765289,46.85,76229.01,0.01,0.01002,1e-05,2.01313]
[1777572770323,46.85,76229.44,0.01,0.01002,1e-05,2.01371]
[1777572775358,46.85,76227.77,0.01,0.01001,1e-05,2.01145]
[1777572780394,46.85,76228.33,0.01,0.01001,1e-05,2.01221]
[1777572785428,46.85,76229.32,0.01,0.01002,1e-05,2.01355]
[1777572790466,46.85,76227.48,0.01,0.01,1e-05,2.01106]
[1777572795501,46.85,76228.64,0.01,0.01001,1e-05,2.01263]
[1777572800535,46.85,76229.12,0.01,0.01002,1e-05,2.01328]
[1777572805570,46.85,76228.75,0.01,0.01001,1e-05,2.01278]
[1777572810606,46.85,76249.25,0.01,0.01017,1e-05,2.04063]
[1777572815642,46.85,76248.06,0.01,0.01015,1e-05,2.03772]
[1777572820676,46.85,76245.81,0.01,0.01014,1e-05,2.03465]
[1777572825711,46.85,76246.75,0.01,0.01014,1e-05,2.03593]
[1777572831753,46.85,76247.78,0.01,0.01015,1e-05,2.03733]
[1777572836788,46.85,76244.53,0.01,0.01013,1e-05,2.0329]
[1777572841828,46.85,76244.72,0.01,0.01013,1e-05,2.03316]
[1777572846858,46.85,76245.89,0.01,0.01014,1e-05,2.03476]
[1777572850888,46.85,76234.9,0.01,0.01005,1e-05,2.01982]
[1777572855923,46.85,76235.26,0.01,0.01006,1e-05,2.02031]
[1777572860958,46.85,76237.79,0.01,0.01008,1e-05,2.02374]
[1777572865993,46.85,76237.56,0.01,0.01007,1e-05,2.02343]
[1777572871029,46.85,76238.64,0.01,0.01008,1e-05,2.02362]
[1777572876064,46.85,76236.8,0.01,0.01006,1e-05,2.02112]
[1777572881099,46.85,76236.33,0.01,0.01006,1e-05,2.02048]
[1777572886134,46.85,76235.86,0.01,0.01005,1e-05,2.01985]
[1777572891169,46.85,76233.85,0.01,0.01004,1e-05,2.01712]
[1777572897218,46.85,76234.14,0.01,0.01004,1e-05,2.01752]
[1777572902246,46.85,76234.56,0.01,0.01004,1e-05,2.01808]
[1777572907281,46.85,76233.52,0.01,0.01004,1e-05,2.01668]
[1777572912318,46.85,76231.2,0.01,0.01002,1e-05,2.01354]
[1777572917354,46.85,76239.25,0.01,0.01008,1e-05,2.02444]
[1777572922389,46.85,76250.19,0.01,0.01016,1e-05,2.03934]
[1777572927425,46.85,76251.29,0.01,0.01017,1e-05,2.04084]
[1777572932458,46.85,76252.64,0.01,0.01018,1e-05,2.0414]
[1777572934767,46.85,76278.76,0.01,0.01038,1e-05,2.07734]
[1777572940519,46.85,76288.78,0.01,0.01046,1e-05,2.09127]
[1777572945553,46.85,76294.58,0.01,0.0105,1e-05,2.09936]
[1777572950589,46.85,76290.44,0.01,0.01047,1e-05,2.09358]
[1777572953610,46.85,76303.86,0.01,0.01057,1e-05,2.11236]
[1777572958643,46.85,76300.39,0.01,0.01055,1e-05,2.10749]
[1777572963679,46.85,76308.2,0.01,0.01061,1e-05,2.11847]
[1777572968716,46.85,76322.23,0.01,0.01072,1e-05,2.13829]
[1777572973752,46.85,76329.4,0.01,0.01078,1e-05,2.14848]
[1777572975050,46.85,76345.26,0.01,0.01091,1e-05,2.17115]
[1777572980802,46.85,76353.25,0.01,0.01097,1e-05,2.18265]
[1777572985121,46.85,76366.56,0.01,0.01108,1e-05,2.20191]
[1777572989883,46.85,76380.29,0.01,0.01119,1e-05,2.22191]
[1777572991884,46.85,76371.34,0.01,0.01111,1e-05,2.2075]
[1777572996919,46.85,76373.59,0.01,0.01113,1e-05,2.21077]
[1777573001953,46.85,76372.89,0.01,0.01113,1e-05,2.20975]
[1777573006988,46.85,76370.15,0.01,0.0111,1e-05,2.20576]
[1777573007995,46.85,76356.76,0.01,0.01099,1e-05,2.18636]
[1777573012061,46.85,76385.24,0.01,0.01123,1e-05,2.22779]
[1777573013034,46.85,76406.41,0.01,0.01141,1e-05,2.25899]
[1777573018079,46.85,76417.94,0.01,0.0115,1e-05,2.27613]
[1777573023120,46.85,76420.53,0.01,0.01153,1e-05,2.27999]
[1777573025437,46.85,76433.39,0.01,0.01164,1e-05,2.29925]
[1777573028151,46.85,76417.41,0.01,0.0115,1e-05,2.27534]
[1777573033182,46.85,76414.38,0.01,0.01147,1e-05,2.27082]
[1777573038220,46.85,76403.46,0.01,0.01138,1e-05,2.25462]
[1777573043253,46.85,76396.48,0.01,0.01132,1e-05,2.24431]
[1777573048287,46.85,76396.32,0.01,0.01132,1e-05,2.24408]
[1777573053323,46.85,76398.81,0.01,0.01134,1e-05,2.24637]
[1777573058359,46.85,76399.61,0.01,0.01134,1e-05,2.24755]
[1777573063396,46.85,76399.04,0.01,0.01134,1e-05,2.24671]
[1777573068429,46.85,76404.96,0.01,0.01139,1e-05,2.25546]
[1777573073465,46.85,76411.08,0.01,0.01144,1e-05,2.26453]
[1777573078499,46.85,76419.68,0.01,0.01151,1e-05,2.27733]
[1777573083535,46.85,76422.16,0.01,0.01153,1e-05,2.28103]
[1777573088590,46.85,76413.99,0.01,0.01146,1e-05,2.26886]
[1777573091611,46.85,76403.19,0.01,0.01137,1e-05,2.25284]
[1777573096645,46.85,76404.81,0.01,0.01139,1e-05,2.25524]
[1777573101681,46.85,76400.41,0.01,0.01135,1e-05,2.24874]
[1777573106716,46.85,76401.71,0.01,0.01136,1e-05,2.25066]
[1777573111751,46.85,76408.3,0.01,0.01141,1e-05,2.25903]
[1777573116786,46.85,76412.42,0.01,0.01144,1e-05,2.26514]
[1777573121826,46.85,76415.25,0.01,0.01147,1e-05,2.26935]
[1777573126140,46.85,76404.34,0.01,0.01138,1e-05,2.25317]
[1777573131895,46.85,76404.43,0.01,0.01138,1e-05,2.2533]
[1777573136929,46.85,76403.53,0.01,0.01137,1e-05,2.25197]
[1777573141965,46.85,76393.18,0.01,0.01128,1e-05,2.23671]
[1777573146999,46.85,76394.65,0.01,0.01129,1e-05,2.23887]
[1777573152039,46.85,76392.92,0.01,0.01128,1e-05,2.23633]
[1777573157073,46.85,76383.05,0.01,0.0112,1e-05,2.22185]
[1777573162108,46.85,76377.83,0.01,0.01115,1e-05,2.21423]
[1777573167143,46.85,76373.63,0.01,0.01112,1e-05,2.20811]
[1777573172179,46.85,76384.34,0.01,0.0112,1e-05,2.22237]
[1777573177215,46.85,76379.62,0.01,0.01116,1e-05,2.21548]
[1777573182249,46.85,76377.52,0.01,0.01114,1e-05,2.21241]
[1777573187283,46.85,76380.11,0.01,0.01117,1e-05,2.21619]
[1777573192320,46.85,76376.82,0.01,0.01114,1e-05,2.21139]
[1777573197355,46.85,76378.83,0.01,0.01116,1e-05,2.21432]
[1777573202390,46.85,76379.49,0.01,0.01116,1e-05,2.21529]
[1777573207428,46.85,76380.88,0.01,0.01117,1e-05,2.21732]
[1777573212466,46.85,76387.77,0.01,0.01123,1e-05,2.2274]
[1777573217495,46.85,76389.52,0.01,0.01124,1e-05,2.22996]
[1777573222530,46.85,76385.98,0.01,0.01122,1e-05,2.22477]
[1777573227566,46.85,76388.36,0.01,0.01123,1e-05,2.22826]
[1777573232600,46.85,76388.06,0.01,0.01123,1e-05,2.22645]
[1777573237636,46.85,76390.35,0.01,0.01124,1e-05,2.22981]
[1777573242671,46.85,76393.68,0.01,0.01127,1e-05,2.2347]
[1777573247705,46.85,76392.04,0.01,0.01126,1e-05,2.23229]
[1777573252740,46.85,76387.42,0.01,0.01122,1e-05,2.22551]
[1777573257776,46.85,76382.59,0.01,0.01118,1e-05,2.21845]
[1777573262821,46.85,76374.62,0.01,0.01111,1e-05,2.20683]
[1777573267846,46.85,76371.31,0.01,0.01109,1e-05,2.20202]
[1777573272948,46.85,76367.61,0.01,0.01106,1e-05,2.19665]
[1777573278929,46.85,76369.15,0.01,0.01107,1e-05,2.19888]
[1777573283963,46.85,76365.44,0.01,0.01104,1e-05,2.1935]
[1777573288998,46.85,76364.72,0.01,0.01103,1e-05,2.19246]
[1777573293028,46.85,76354.64,0.01,0.01094,1e-05,2.17656]
[1777573298063,46.85,76359.94,0.01,0.01099,1e-05,2.1842]
[1777573303098,46.85,76362.57,0.01,0.01101,1e-05,2.188]
[1777573308137,46.85,76361.27,0.01,0.011,1e-05,2.18612]
[1777573313168,46.85,76366.36,0.01,0.01104,1e-05,2.19348]
[1777573318203,46.85,76370.35,0.01,0.01107,1e-05,2.19927]
[1777573323237,46.85,76369.1,0.01,0.01106,1e-05,2.19745]
[1777573328272,46.85,76369.83,0.01,0.01107,1e-05,2.19851]
[1777573333308,46.85,76371.71,0.01,0.01108,1e-05,2.20124]
[1777573338342,46.85,76373.14,0.01,0.0111,1e-05,2.20332]
[1777573342371,46.85,76385.14,0.01,0.01119,1e-05,2.22081]
[1777573347694,46.85,76389.19,0.01,0.01123,1e-05,2.22674]
[1777573353448,46.85,76391.34,0.01,0.01124,1e-05,2.22852]
[1777573358482,46.85,76389.71,0.01,0.01123,1e-05,2.22613]
[1777573363518,46.85,76391.03,0.01,0.01124,1e-05,2.22807]
[1777573368553,46.85,76396.09,0.01,0.01128,1e-05,2.2355]
[1777573373587,46.85,76394.08,0.01,0.01126,1e-05,2.23254]
[1777573378624,46.85,76391.28,0.01,0.01124,1e-05,2.22843]
[1777573383658,46.85,76387.17,0.01,0.01121,1e-05,2.22241]
[1777573388694,46.85,76387.3,0.01,0.01121,1e-05,2.2226]
[1777573393731,46.85,76388.78,0.01,0.01122,1e-05,2.22477]
[1777573398764,46.85,76386.57,0.01,0.0112,1e-05,2.22154]
[1777573403799,46.85,76387.09,0.01,0.0112,1e-05,2.2223]
[1777573408834,46.85,76381.32,0.01,0.01116,1e-05,2.21387]
[1777573413869,46.85,76377.51,0.01,0.01112,1e-05,2.20695]
[1777573418904,46.85,76380.24,0.01,0.01114,1e-05,2.21093]
[1777573423939,46.85,76381.41,0.01,0.01115,1e-05,2.21263]
[1777573428976,46.85,76380.72,0.01,0.01114,1e-05,2.21163]
[1777573434008,46.85,76383.2,0.01,0.01117,1e-05,2.21525]
[1777573439044,46.85,76379.2,0.01,0.01113,1e-05,2.20941]
[1777573444079,46.85,76373.12,0.01,0.01108,1e-05,2.20057]
[1777573449114,46.85,76372.62,0.01,0.01108,1e-05,2.19985]
[1777573454149,46.85,76377.59,0.01,0.01112,1e-05,2.20707]
[1777573459184,46.85,76373.27,0.01,0.01108,1e-05,2.20079]
[1777573464218,46.85,76376.62,0.01,0.01111,1e-05,2.20566]
[1777573469255,46.85,76376.96,0.01,0.01111,1e-05,2.20615]
[1777573474290,46.85,76384.3,0.01,0.01117,1e-05,2.21549]
[1777573479326,46.85,76382.04,0.01,0.01115,1e-05,2.21219]
[1777573484360,46.85,76383.25,0.01,0.01116,1e-05,2.21396]
[1777573489395,46.85,76383.88,0.01,0.01116,1e-05,2.21487]
[1777573494429,46.85,76383.61,0.01,0.01116,1e-05,2.21448]
[1777573499465,46.85,76383.18,0.01,0.01116,1e-05,2.21385]
[1777573503496,46.85,76370.56,0.01,0.01105,1e-05,2.1955]
[1777573506515,46.85,76355.64,0.01,0.01093,1e-05,2.17396]
[1777573508830,46.85,76340.22,0.01,0.01081,1e-05,2.15188]
[1777573511552,46.85,76323.76,0.01,0.01068,1e-05,2.1285]
[1777573516587,46.85,76321.08,0.01,0.01065,1e-05,2.12471]
[1777573521621,46.85,76313.01,0.01,0.01059,1e-05,2.11334]
[1777573526657,46.85,76310.97,0.01,0.01057,1e-05,2.11048]
[1777573531693,46.85,76302.13,0.01,0.0105,1e-05,2.09678]
[1777573534713,46.85,76289.77,0.01,0.0104,1e-05,2.07957]
[1777573539755,46.85,76301.87,0.01,0.0105,1e-05,2.09642]
[1777573544788,46.85,76302.54,0.01,0.0105,1e-05,2.09735]
[1777573549824,46.85,76301.98,0.01,0.0105,1e-05,2.09657]
[1777573552844,46.85,76291.21,0.01,0.01041,1e-05,2.08157]
[1777573557878,46.85,76288.13,0.01,0.01039,1e-05,2.07729]
[1777573562915,46.85,76285.86,0.01,0.01037,1e-05,2.07414]
[1777573567951,46.85,76283.53,0.01,0.01035,1e-05,2.07092]
[1777573572986,46.85,76275.68,0.01,0.01029,1e-05,2.06008]
[1777573578020,46.85,76272.4,0.01,0.01027,1e-05,2.05557]
[1777573582048,46.85,76284.25,0.01,0.01036,1e-05,2.07192]
[1777573587087,46.85,76286.32,0.01,0.01037,1e-05,2.07478]
[1777573592121,46.85,76287.03,0.01,0.01037,1e-05,2.07446]
[1777573597157,46.85,76286.94,0.01,0.01037,1e-05,2.07434]
[1777573602192,46.85,76294.69,0.01,0.01043,1e-05,2.08509]
[1777573607227,46.85,76293.4,0.01,0.01042,1e-05,2.0833]
[1777573612263,46.85,76295.69,0.01,0.01044,1e-05,2.08649]
[1777573617297,46.85,76294.72,0.01,0.01043,1e-05,2.08514]
[1777573622333,46.85,76287.84,0.01,0.01038,1e-05,2.07558]
[1777573627368,46.85,76286.75,0.01,0.01037,1e-05,2.07407]
[1777573632404,46.85,76288.42,0.01,0.01038,1e-05,2.07639]
[1777573637438,46.85,76287.68,0.01,0.01038,1e-05,2.07536]
[1777573642480,46.85,76286.7,0.01,0.01037,1e-05,2.074]
[1777573647510,46.85,76290.99,0.01,0.0104,1e-05,2.07995]
[1777573652544,46.85,76293.34,0.01,0.01042,1e-05,2.08191]
[1777573657578,46.85,76290.89,0.01,0.0104,1e-05,2.07851]
[1777573662614,46.85,76292.27,0.01,0.01041,1e-05,2.08042]
[1777573667650,46.85,76295.12,0.01,0.01043,1e-05,2.08438]
[1777573672684,46.85,76296.65,0.01,0.01044,1e-05,2.08651]
[1777573677720,46.85,76296.6,0.01,0.01044,1e-05,2.08644]
[1777573682755,46.85,76290.0,0.01,0.01039,1e-05,2.07727]
[1777573688797,46.85,76286.65,0.01,0.01036,1e-05,2.07263]
[1777573693832,46.85,76287.22,0.01,0.01037,1e-05,2.07342]
[1777573698867,46.85,76292.0,0.01,0.01041,1e-05,2.08005]
[1777573703901,46.85,76295.83,0.01,0.01044,1e-05,2.08537]
[1777573708937,46.85,76295.78,0.01,0.01043,1e-05,2.0853]
[1777573713972,46.85,76295.77,0.01,0.01043,1e-05,2.08398]
[1777573719007,46.85,76295.57,0.01,0.01043,1e-05,2.0837]
[1777573724044,46.85,76296.23,0.01,0.01043,1e-05,2.08462]
[1777573729080,46.85,76297.18,0.01,0.01044,1e-05,2.08594]
[1777573734114,46.85,76298.29,0.01,0.01045,1e-05,2.08749]
[1777573739150,46.85,76298.73,0.01,0.01045,1e-05,2.0881]
[1777573744185,46.85,76301.81,0.01,0.01048,1e-05,2.09239]
[1777573749221,46.85,76300.61,0.01,0.01047,1e-05,2.09072]
[1777573752241,46.85,76289.9,0.01,0.01038,1e-05,2.07583]
[1777573757276,46.85,76286.63,0.01,0.01036,1e-05,2.0713]
[1777573762311,46.85,76277.89,0.01,0.01029,1e-05,2.05923]
[1777573767346,46.85,76272.14,0.01,0.01024,1e-05,2.05132]
[1777573769361,46.85,76253.71,0.01,0.0101,1e-05,2.02614]
[1777573774395,46.85,76250.93,0.01,0.01008,1e-05,2.02108]
[1777573779431,46.85,76245.2,0.01,0.01003,1e-05,2.01332]
[1777573784467,46.85,76246.26,0.01,0.01004,1e-05,2.01475]
[1777573789501,46.85,76251.4,0.01,0.01008,1e-05,2.02172]
[1777573794538,46.85,76252.53,0.01,0.01009,1e-05,2.02326]
[1777573799573,46.85,76251.97,0.01,0.01008,1e-05,2.0225]
[1777573804607,46.85,76248.22,0.01,0.01006,1e-05,2.01741]
[1777573809648,46.85,76248.65,0.01,0.01006,1e-05,2.01799]
[1777573814678,46.85,76243.24,0.01,0.01002,1e-05,2.01067]
[1777573819712,46.85,76241.62,0.01,0.01001,1e-05,2.00848]
[1777573824749,46.85,76243.08,0.01,0.01002,1e-05,2.01045]
[1777573829782,46.85,76242.72,0.01,0.01001,1e-05,2.00997]
[1777573831092,46.85,76276.95,0.01,0.01027,1e-05,2.05534]
[1777573836847,46.85,76277.83,0.01,0.01028,1e-05,2.05655]
[1777573839869,46.85,76262.55,0.01,0.01016,1e-05,2.03561]
[1777573844902,46.85,76264.69,0.01,0.01017,1e-05,2.03854]
[1777573849938,46.85,76265.22,0.01,0.01018,1e-05,2.03926]
[1777573854974,46.85,76259.47,0.01,0.01014,1e-05,2.03141]
[1777573860019,46.85,76259.25,0.01,0.01013,1e-05,2.03111]
[1777573865048,46.85,76256.21,0.01,0.01011,1e-05,2.02697]
[1777573870079,46.85,76259.08,0.01,0.01013,1e-05,2.03088]
[1777573875114,46.85,76258.19,0.01,0.01013,1e-05,2.02967]
[1777573880148,46.85,76248.46,0.01,0.01005,1e-05,2.01645]
[1777573885184,46.85,76248.42,0.01,0.01005,1e-05,2.0164]
[1777573890219,46.85,76247.46,0.01,0.01004,1e-05,2.0151]
[1777573895255,46.85,76237.01,0.01,0.00996,1e-05,1.99972]
[1777573900290,46.85,76227.23,0.01,0.00989,1e-05,1.98659]
[1777573905324,46.85,76227.54,0.01,0.00989,1e-05,1.98701]
[1777573910362,46.85,76236.22,0.01,0.00995,1e-05,1.99866]
[1777573915396,46.85,76238.83,0.01,0.00997,1e-05,2.00217]
[1777573920433,46.85,76241.51,0.01,0.00999,1e-05,2.00578]
[1777573925467,46.85,76244.9,0.01,0.01002,1e-05,2.01036]
[1777573930501,46.85,76247.02,0.01,0.01003,1e-05,2.01323]
[1777573936543,46.85,76243.58,0.01,0.01001,1e-05,2.00858]
[1777573942032,46.85,76241.24,0.01,0.00999,1e-05,2.00542]
[1777573942034,46.85,76241.24,0.01,0.00999,1e-05,2.00542]
[1777573942094,46.85,76241.5,0.01,0.00999,1e-05,2.00577]
[1777573946614,46.85,76265.16,0.01,0.01017,1e-05,2.03789]
[1777573951942,46.85,76261.41,0.01,0.01014,1e-05,2.03148]
[1777573957697,46.85,76264.32,0.01,0.01016,1e-05,2.03545]
[1777573962739,46.85,76255.18,0.01,0.01009,1e-05,2.02301]
[1777573964759,46.85,76235.61,0.01,0.00994,1e-05,1.99656]
[1777573966777,46.85,76221.84,0.01,0.00984,1e-05,1.97813]
[1777573970803,46.85,76205.6,0.01,0.00972,1e-05,1.95656]
[1777573975837,46.85,76214.85,0.01,0.00979,1e-05,1.96882]
[1777573980872,46.85,76222.37,0.01,0.00984,1e-05,1.97883]
[1777573985906,46.85,76221.52,0.01,0.00984,1e-05,1.9777]
[1777573990942,46.85,76224.23,0.01,0.00986,1e-05,1.98132]
[1777573996984,46.85,76226.81,0.01,0.00988,1e-05,1.98476]
[1777574000660,46.85,76228.29,0.01,0.00989,1e-05,1.98675]
[1777574001011,46.85,76228.92,0.01,0.00989,1e-05,1.98759]
[1777574005040,46.85,76239.66,0.01,0.00997,1e-05,2.00201]
[1777574008469,46.85,76241.69,0.01,0.00999,1e-05,2.00475]
[1777574008060,46.85,76226.68,0.01,0.00987,1e-05,1.98459]
[1777574009069,46.85,76213.74,0.01,0.00978,1e-05,1.96734]
[1777574010076,46.85,76202.86,0.01,0.0097,1e-05,1.95294]
[1777574010627,46.85,76202.86,0.01,0.0097,1e-05,1.95294]
[1777574011251,46.85,76202.86,0.01,0.0097,1e-05,1.95294]
[1777574011340,46.85,76184.9,0.01,0.00956,1e-05,1.9281]
[1777574011569,46.85,76184.9,0.01,0.00956,1e-05,1.9281]
[1777574019140,46.85,76179.51,0.01,0.00952,1e-05,1.92106]
[1777574024176,46.85,76180.03,0.01,0.00953,1e-05,1.92174]
[1777574029222,46.85,76190.1,0.01,0.0096,1e-05,1.9349]
[1777574034257,46.85,76193.56,0.01,0.00962,1e-05,1.93944]
[1777574039292,46.85,76203.6,0.01,0.0097,1e-05,1.95266]
[1777574044327,46.85,76210.69,0.01,0.00975,1e-05,1.96204]
[1777574049361,46.85,76209.45,0.01,0.00974,1e-05,1.9604]
[1777574054396,46.85,76205.66,0.01,0.00971,1e-05,1.95538]
[1777574059431,46.85,76207.99,0.01,0.00973,1e-05,1.95846]
[1777574064469,46.85,76210.62,0.01,0.00975,1e-05,1.96195]
[1777574066486,46.85,76222.87,0.01,0.00984,1e-05,1.97824]
[1777574071523,46.85,76226.02,0.01,0.00986,1e-05,1.98118]
[1777574076557,46.85,76226.37,0.01,0.00986,1e-05,1.98165]
[1777574081592,46.85,76218.4,0.01,0.0098,1e-05,1.97102]
[1777574086626,46.85,76217.32,0.01,0.00979,1e-05,1.96958]
[1777574091663,46.85,76214.28,0.01,0.00977,1e-05,1.96554]
[1777574096698,46.85,76216.1,0.01,0.00978,1e-05,1.96796]
[1777574101732,46.85,76218.17,0.01,0.0098,1e-05,1.97071]
[1777574106768,46.85,76224.2,0.01,0.00984,1e-05,1.97875]
[1777574111804,46.85,76232.01,0.01,0.0099,1e-05,1.98919]
[1777574116837,46.85,76231.03,0.01,0.0099,1e-05,1.98788]
[1777574121874,46.85,76238.41,0.01,0.00995,1e-05,1.99778]
[1777574126908,46.85,76243.94,0.01,0.00999,1e-05,2.00523]
[1777574131943,46.85,76240.47,0.01,0.00996,1e-05,1.99928]
[1777574136978,46.85,76240.41,0.01,0.00996,1e-05,1.9992]
[1777574142012,46.85,76244.04,0.01,0.00999,1e-05,2.00409]
[1777574147049,46.85,76245.05,0.01,0.00999,1e-05,2.00545]
[1777574152083,46.85,76244.54,0.01,0.00999,1e-05,2.00477]
[1777574157119,46.85,76246.12,0.01,0.01,1e-05,2.0069]
[1777574162153,46.85,76248.48,0.01,0.01002,1e-05,2.01009]
[1777574167189,46.85,76252.2,0.01,0.01005,1e-05,2.01512]
[1777574172224,46.85,76249.85,0.01,0.01003,1e-05,2.01194]
[1777574177262,46.85,76244.28,0.01,0.00999,1e-05,2.00442]
[1777574182298,46.85,76252.47,0.01,0.01005,1e-05,2.01549]
[1777574187333,46.85,76253.69,0.01,0.01006,1e-05,2.01714]
[1777574192368,46.85,76250.36,0.01,0.01003,1e-05,2.01135]
[1777574197403,46.85,76248.86,0.01,0.01002,1e-05,2.00932]
[1777574202437,46.85,76250.45,0.01,0.01003,1e-05,2.01147]
[1777574207473,46.85,76244.4,0.01,0.00998,1e-05,2.0033]
[1777574212507,46.85,76247.45,0.01,0.01001,1e-05,2.00742]
[1777574217543,46.85,76245.3,0.01,0.00999,1e-05,2.00452]
[1777574222579,46.85,76246.12,0.01,0.01,1e-05,2.00562]
[1777574227613,46.85,76253.88,0.01,0.01006,1e-05,2.01611]
[1777574232648,46.85,76254.2,0.01,0.01006,1e-05,2.01655]
[1777574237683,46.85,76258.0,0.01,0.01009,1e-05,2.0217]
[1777574242718,46.85,76258.57,0.01,0.01009,1e-05,2.02248]
[1777574247753,46.85,76259.19,0.01,0.0101,1e-05,2.02332]
[1777574252787,46.85,76257.39,0.01,0.01008,1e-05,2.01959]
[1777574257823,46.85,76257.73,0.01,0.01008,1e-05,2.02005]
[1777574264121,46.85,76249.04,0.01,0.01001,1e-05,2.00829]
[1777574266886,46.85,76238.18,0.01,0.00993,1e-05,1.99366]
[1777574271921,46.85,76238.11,0.01,0.00993,1e-05,1.99357]
[1777574276959,46.85,76238.81,0.01,0.00994,1e-05,1.99451]
[1777574281993,46.85,76240.77,0.01,0.00995,1e-05,1.99714]
[1777574284266,46.85,76230.07,0.01,0.00987,1e-05,1.98279]
[1777574290055,46.85,76239.87,0.01,0.00994,1e-05,1.99593]
[1777574295090,46.85,76238.03,0.01,0.00993,1e-05,1.99346]
[1777574300126,46.85,76237.16,0.01,0.00992,1e-05,1.99229]
[1777574305160,46.85,76241.37,0.01,0.00995,1e-05,1.99795]
[1777574310195,46.85,76245.22,0.01,0.00998,1e-05,2.00313]
[1777574315230,46.85,76244.01,0.01,0.00997,1e-05,2.00023]
[1777574320264,46.85,76243.46,0.01,0.00996,1e-05,1.99949]
[1777574325300,46.85,76244.3,0.01,0.00997,1e-05,2.00062]
[1777574330336,46.85,76252.81,0.01,0.01003,1e-05,2.01211]
[1777574335371,46.85,76250.33,0.01,0.01002,1e-05,2.00875]
[1777574340406,46.85,76247.29,0.01,0.00999,1e-05,2.00465]
[1777574345442,46.85,76242.48,0.01,0.00996,1e-05,1.99817]
[1777574350477,46.85,76242.66,0.01,0.00996,1e-05,1.99841]
[1777574356519,46.85,76240.94,0.01,0.00995,1e-05,1.9961]
[1777574362561,46.85,76239.98,0.01,0.00994,1e-05,1.99481]
[1777574367596,46.85,76239.12,0.01,0.00993,1e-05,1.99365]
[1777574372631,46.85,76238.73,0.01,0.00992,1e-05,1.99186]
[1777574377666,46.85,76246.92,0.01,0.00998,1e-05,2.00287]
[1777574382701,46.85,76249.55,0.01,0.01,1e-05,2.00642]
[1777574387737,46.85,76250.24,0.01,0.01001,1e-05,2.00735]
[1777574392771,46.85,76256.42,0.01,0.01006,1e-05,2.01571]
[1777574397807,46.85,76259.23,0.01,0.01008,1e-05,2.01952]
[1777574402847,46.85,76255.46,0.01,0.01005,1e-05,2.01441]
[1777574407883,46.85,76257.59,0.01,0.01006,1e-05,2.0173]
[1777574412918,46.85,76260.54,0.01,0.01009,1e-05,2.0213]
[1777574417954,46.85,76256.28,0.01,0.01005,1e-05,2.01552]
[1777574422988,46.85,76255.22,0.01,0.01005,1e-05,2.01409]
[1777574428022,46.85,76257.01,0.01,0.01006,1e-05,2.01651]
[1777574433058,46.85,76256.44,0.01,0.01005,1e-05,2.01446]
[1777574438093,46.85,76256.49,0.01,0.01005,1e-05,2.01453]
[1777574443128,46.85,76255.11,0.01,0.01004,1e-05,2.01266]
[1777574448163,46.85,76254.9,0.01,0.01004,1e-05,2.01237]
[1777574453198,46.85,76257.01,0.01,0.01005,1e-05,2.01523]
[1777574458233,46.85,76257.25,0.01,0.01006,1e-05,2.01556]
[1777574463270,46.85,76254.05,0.01,0.01003,1e-05,2.01122]
[1777574468302,46.85,76254.45,0.01,0.01003,1e-05,2.01176]
[1777574473338,46.85,76253.79,0.01,0.01003,1e-05,2.01087]
[1777574478373,46.85,76253.6,0.01,0.01003,1e-05,2.01062]
[1777574483669,46.85,76253.26,0.01,0.01003,1e-05,2.01016]
[1777574489449,46.85,76253.73,0.01,0.01003,1e-05,2.01079]
[1777574494485,46.85,76264.28,0.01,0.0101,1e-05,2.02381]
[1777574499519,46.85,76265.56,0.01,0.01011,1e-05,2.02556]
[1777574504555,46.85,76265.66,0.01,0.01011,1e-05,2.02569]
[1777574509592,46.85,76263.49,0.01,0.0101,1e-05,2.02274]
[1777574514626,46.85,76263.9,0.01,0.0101,1e-05,2.0233]
[1777574519661,46.85,76265.16,0.01,0.01011,1e-05,2.02501]
[1777574524697,46.85,76265.23,0.01,0.01011,1e-05,2.02511]
[1777574529738,46.85,76265.81,0.01,0.01011,1e-05,2.0259]
[1777574534774,46.85,76271.09,0.01,0.01016,1e-05,2.03309]
[1777574539807,46.85,76271.99,0.01,0.01016,1e-05,2.03432]
[1777574546856,46.85,76272.18,0.01,0.01016,1e-05,2.03458]
[1777574551901,46.85,76267.13,0.01,0.01012,1e-05,2.02641]
[1777574556929,46.85,76263.88,0.01,0.01009,1e-05,2.02199]
[1777574561964,46.85,76263.35,0.01,0.01009,1e-05,2.02127]
[1777574566999,46.85,76264.66,0.01,0.0101,1e-05,2.02305]
[1777574572036,46.85,76265.37,0.01,0.01011,1e-05,2.02401]
[1777574577071,46.85,76272.38,0.01,0.01016,1e-05,2.03356]
[1777574582112,46.85,76281.73,0.01,0.01023,1e-05,2.04636]
[1777574587141,46.85,76285.98,0.01,0.01026,1e-05,2.05219]
[1777574592175,46.85,76292.97,0.01,0.01032,1e-05,2.06182]
[1777574597467,46.85,76305.35,0.01,0.01041,1e-05,2.07896]
[1777574603252,46.85,76307.16,0.01,0.01043,1e-05,2.08148]
[1777574608288,46.85,76308.08,0.01,0.01044,1e-05,2.08276]
[1777574613322,46.85,76310.58,0.01,0.01045,1e-05,2.08493]
[1777574618358,46.85,76316.95,0.01,0.0105,1e-05,2.09381]
[1777574620373,46.85,76330.78,0.01,0.01061,1e-05,2.11321]
[1777574625409,46.85,76336.31,0.01,0.01065,1e-05,2.121]
[1777574630443,46.85,76341.12,0.01,0.01069,1e-05,2.1278]
[1777574633497,46.85,76352.79,0.01,0.01078,1e-05,2.14437]
[1777574638506,46.85,76360.31,0.01,0.01085,1e-05,2.1551]
[1777574643541,46.85,76358.17,0.01,0.01083,1e-05,2.15205]
[1777574648578,46.85,76360.51,0.01,0.01085,1e-05,2.15539]
[1777574653612,46.85,76361.09,0.01,0.01085,1e-05,2.15622]
[1777574658647,46.85,76352.59,0.01,0.01078,1e-05,2.14409]
[1777574664689,46.85,76354.77,0.01,0.0108,1e-05,2.14719]
[1777574669723,46.85,76354.98,0.01,0.0108,1e-05,2.14749]
[1777574674760,46.85,76354.78,0.01,0.01079,1e-05,2.14587]
[1777574679802,46.85,76353.94,0.01,0.01079,1e-05,2.14467]
[1777574688109,46.85,76355.73,0.01,0.0108,1e-05,2.14722]
[1777574693891,46.85,76355.23,0.01,0.0108,1e-05,2.14651]
[1777574698927,46.85,76354.44,0.01,0.01079,1e-05,2.14538]
[1777574703962,46.85,76353.77,0.01,0.01079,1e-05,2.14443]
[1777574708997,46.85,76355.48,0.01,0.0108,1e-05,2.14687]
[1777574715039,46.85,76355.62,0.01,0.0108,1e-05,2.14707]
[1777574720073,46.85,76355.02,0.01,0.0108,1e-05,2.14621]
[1777574725109,46.85,76357.36,0.01,0.01082,1e-05,2.14955]
[1777574730144,46.85,76354.9,0.01,0.0108,1e-05,2.14604]
[1777574735180,46.85,76354.61,0.01,0.01079,1e-05,2.14429]
[1777574740217,46.85,76360.5,0.01,0.01083,1e-05,2.15269]
[1777574745250,46.85,76356.88,0.01,0.0108,1e-05,2.14752]
[1777574750286,46.85,76355.38,0.01,0.01079,1e-05,2.14538]
[1777574755320,46.85,76356.09,0.01,0.0108,1e-05,2.1464]
[1777574760356,46.85,76351.11,0.01,0.01076,1e-05,2.13931]
[1777574765391,46.85,76351.56,0.01,0.01076,1e-05,2.13995]
[1777574773447,46.85,76351.85,0.01,0.01076,1e-05,2.14036]
[1777574778747,46.85,76344.83,0.01,0.01071,1e-05,2.13039]
[1777574784524,46.85,76346.46,0.01,0.01072,1e-05,2.1327]
[1777574789560,46.85,76346.54,0.01,0.01072,1e-05,2.13282]
[1777574794595,46.85,76347.92,0.01,0.01073,1e-05,2.13344]
[1777574799630,46.85,76348.86,0.01,0.01073,1e-05,2.13477]
[1777574804665,46.85,76348.75,0.01,0.01073,1e-05,2.13462]
[1777574810707,46.85,76349.06,0.01,0.01074,1e-05,2.13506]
[1777574815744,46.85,76339.49,0.01,0.01066,1e-05,2.12151]
[1777574820780,46.85,76338.47,0.01,0.01065,1e-05,2.12007]
[1777574825814,46.85,76340.48,0.01,0.01067,1e-05,2.12291]
[1777574830850,46.85,76340.48,0.01,0.01067,1e-05,2.12291]
[1777574835885,46.85,76338.76,0.01,0.01065,1e-05,2.12048]
[1777574840920,46.85,76339.13,0.01,0.01066,1e-05,2.121]
[1777574845955,46.85,76339.97,0.01,0.01066,1e-05,2.12219]
[1777574850990,46.85,76340.35,0.01,0.01067,1e-05,2.12272]
[1777574856027,46.85,76338.97,0.01,0.01065,1e-05,2.11945]
[1777574861062,46.85,76342.67,0.01,0.01068,1e-05,2.12467]
[1777574866096,46.85,76342.34,0.01,0.01067,1e-05,2.12421]
[1777574871132,46.85,76340.51,0.01,0.01066,1e-05,2.12162]
[1777574876170,46.85,76339.78,0.01,0.01065,1e-05,2.12059]
[1777574881206,46.85,76339.53,0.01,0.01065,1e-05,2.12024]
[1777574883220,46.85,76322.51,0.01,0.01052,1e-05,2.09632]
[1777574888255,46.85,76325.73,0.01,0.01054,1e-05,2.10082]
[1777574893290,46.85,76328.07,0.01,0.01056,1e-05,2.10411]
[1777574898325,46.85,76326.61,0.01,0.01055,1e-05,2.10206]
[1777574903363,46.85,76331.62,0.01,0.01059,1e-05,2.10909]
[1777574908397,46.85,76341.37,0.01,0.01067,1e-05,2.12283]
[1777574914441,46.85,76342.47,0.01,0.01067,1e-05,2.12306]
[1777574919473,46.85,76341.85,0.01,0.01066,1e-05,2.12218]
[1777574924509,46.85,76344.08,0.01,0.01068,1e-05,2.12534]
[1777574929811,46.85,76349.11,0.01,0.01072,1e-05,2.13246]
[1777574935586,46.85,76347.98,0.01,0.01071,1e-05,2.13086]
[1777574940621,46.85,76351.27,0.01,0.01074,1e-05,2.13553]
[1777574945656,46.85,76361.92,0.01,0.01083,1e-05,2.15069]
[1777574950695,46.85,76360.48,0.01,0.01081,1e-05,2.14864]
[1777574955725,46.85,76358.71,0.01,0.0108,1e-05,2.14611]
[1777574960769,46.85,76361.0,0.01,0.01082,1e-05,2.14938]
[1777574965804,46.85,76369.62,0.01,0.01089,1e-05,2.16171]
[1777574970839,46.85,76374.62,0.01,0.01093,1e-05,2.16889]
[1777574975875,46.85,76375.11,0.01,0.01093,1e-05,2.16824]
[1777574980910,46.85,76379.06,0.01,0.01096,1e-05,2.17393]
[1777574985945,46.85,76376.5,0.01,0.01094,1e-05,2.17024]
[1777574990983,46.85,76376.67,0.01,0.01094,1e-05,2.17049]
[1777574996019,46.85,76378.01,0.01,0.01095,1e-05,2.17241]
[1777575001054,46.85,76378.28,0.01,0.01095,1e-05,2.1728]
[1777575007096,46.85,76378.94,0.01,0.01096,1e-05,2.17375]
[1777575012130,46.85,76379.55,0.01,0.01096,1e-05,2.17463]
[1777575017166,46.85,76380.22,0.01,0.01097,1e-05,2.1756]
[1777575019180,46.85,76397.38,0.01,0.01111,1e-05,2.20044]
[1777575024215,46.85,76397.6,0.01,0.01111,1e-05,2.20076]
[1777575029250,46.85,76402.62,0.01,0.01115,1e-05,2.20807]
[1777575034286,46.85,76402.64,0.01,0.01115,1e-05,2.20674]
[1777575039325,46.85,76398.0,0.01,0.01111,1e-05,2.19998]
[1777575044357,46.85,76396.15,0.01,0.01109,1e-05,2.19729]
[1777575049391,46.85,76388.87,0.01,0.01103,1e-05,2.18674]
[1777575055434,46.85,76387.47,0.01,0.01102,1e-05,2.18471]
[1777575060469,46.85,76391.75,0.01,0.01106,1e-05,2.19091]
[1777575065505,46.85,76397.83,0.01,0.01111,1e-05,2.19973]
[1777575070540,46.85,76399.0,0.01,0.01112,1e-05,2.20144]
[1777575075575,46.85,76406.92,0.01,0.01118,1e-05,2.21298]
[1777575080610,46.85,76409.76,0.01,0.01121,1e-05,2.21714]
[1777575085644,46.85,76402.45,0.01,0.01114,1e-05,2.20646]
[1777575090935,46.85,76402.99,0.01,0.01115,1e-05,2.20725]
[1777575097729,46.85,76402.55,0.01,0.01114,1e-05,2.20524]
[1777575102763,46.85,76401.45,0.01,0.01113,1e-05,2.20364]
[1777575107798,46.85,76401.22,0.01,0.01113,1e-05,2.2033]
[1777575112834,46.85,76404.31,0.01,0.01115,1e-05,2.20781]
[1777575117868,46.85,76407.02,0.01,0.01118,1e-05,2.21176]
[1777575124917,46.85,76406.64,0.01,0.01117,1e-05,2.21121]
[1777575129957,46.85,76405.23,0.01,0.01116,1e-05,2.20915]
[1777575131218,46.85,76415.93,0.01,0.01125,1e-05,2.2248]
[1777575137002,46.85,76417.88,0.01,0.01127,1e-05,2.22767]
[1777575142040,46.85,76421.77,0.01,0.0113,1e-05,2.23339]
[1777575147073,46.85,76426.33,0.01,0.01134,1e-05,2.24011]
[1777575152108,46.85,76430.01,0.01,0.01136,1e-05,2.24416]
[1777575157143,46.85,76429.65,0.01,0.01136,1e-05,2.24363]
[1777575162186,46.85,76427.69,0.01,0.01134,1e-05,2.24073]
[1777575167213,46.85,76417.37,0.01,0.01126,1e-05,2.22554]
[1777575172248,46.85,76414.51,0.01,0.01123,1e-05,2.22135]
[1777575177282,46.85,76410.44,0.01,0.0112,1e-05,2.21539]
[1777575182318,46.85,76406.15,0.01,0.01116,1e-05,2.20912]
[1777575187353,46.85,76405.34,0.01,0.01116,1e-05,2.20794]
[1777575193395,46.85,76404.62,0.01,0.01115,1e-05,2.20689]
[1777575194402,46.85,76387.22,0.01,0.01101,1e-05,2.18163]
[1777575199688,46.85,76382.37,0.01,0.01097,1e-05,2.17464]
[1777575205479,46.85,76382.97,0.01,0.01097,1e-05,2.1755]
[1777575210514,46.85,76383.6,0.01,0.01098,1e-05,2.17641]
[1777575215549,46.85,76375.85,0.01,0.01091,1e-05,2.16391]
[1777575220585,46.85,76377.59,0.01,0.01092,1e-05,2.16641]
[1777575226626,46.85,76378.28,0.01,0.01093,1e-05,2.1674]
[1777575231661,46.85,76378.85,0.01,0.01093,1e-05,2.16822]
[1777575236697,46.85,76379.74,0.01,0.01094,1e-05,2.1695]
[1777575241741,46.85,76373.3,0.01,0.01089,1e-05,2.16025]
[1777575246774,46.85,76379.31,0.01,0.01093,1e-05,2.16888]
[1777575252816,46.85,76380.37,0.01,0.01094,1e-05,2.1704]
[1777575257851,46.85,76379.9,0.01,0.01094,1e-05,2.16973]
[1777575262886,46.85,76377.56,0.01,0.01092,1e-05,2.16636]
[1777575267920,46.85,76375.85,0.01,0.01091,1e-05,2.16391]
[1777575273963,46.85,76375.04,0.01,0.01089,1e-05,2.1614]
[1777575278998,46.85,76368.92,0.01,0.01084,1e-05,2.15263]
[1777575284032,46.85,76369.64,0.01,0.01085,1e-05,2.15366]
[1777575289067,46.85,76372.18,0.01,0.01087,1e-05,2.1573]
[1777575294103,46.85,76372.57,0.01,0.01087,1e-05,2.15786]
[1777575299139,46.85,76372.09,0.01,0.01087,1e-05,2.15717]
[1777575304174,46.85,76369.79,0.01,0.01085,1e-05,2.15388]
[1777575308202,46.85,76358.02,0.01,0.01076,1e-05,2.13709]
[1777575313236,46.85,76351.02,0.01,0.0107,1e-05,2.12716]
[1777575318272,46.85,76354.53,0.01,0.01073,1e-05,2.13214]
[1777575323307,46.85,76354.95,0.01,0.01073,1e-05,2.13273]
[1777575328341,46.85,76354.37,0.01,0.01073,1e-05,2.13191]
[1777575333377,46.85,76354.4,0.01,0.01072,1e-05,2.13062]
[1777575338412,46.85,76352.26,0.01,0.0107,1e-05,2.12759]
[1777575344455,46.85,76352.12,0.01,0.0107,1e-05,2.12739]
[1777575349490,46.85,76356.36,0.01,0.01074,1e-05,2.1334]
[1777575354525,46.85,76355.69,0.01,0.01073,1e-05,2.13245]
[1777575359560,46.85,76353.55,0.01,0.01071,1e-05,2.12941]
[1777575364595,46.85,76343.54,0.01,0.01063,1e-05,2.11526]
[1777575369630,46.85,76336.6,0.01,0.01058,1e-05,2.1055]
[1777575374664,46.85,76332.27,0.01,0.01054,1e-05,2.09942]
[1777575379700,46.85,76330.91,0.01,0.01053,1e-05,2.09752]
[1777575384734,46.85,76327.94,0.01,0.01051,1e-05,2.09336]
[1777575389769,46.85,76326.43,0.01,0.0105,1e-05,2.09125]
[1777575394804,46.85,76326.46,0.01,0.01049,1e-05,2.08997]
[1777575399839,46.85,76329.32,0.01,0.01051,1e-05,2.09397]
[1777575405884,46.85,76331.36,0.01,0.01053,1e-05,2.09683]
[1777575410919,46.85,76334.25,0.01,0.01055,1e-05,2.10088]
[1777575415953,46.85,76335.25,0.01,0.01056,1e-05,2.10228]
[1777575420988,46.85,76336.4,0.01,0.01057,1e-05,2.10389]
[1777575426024,46.85,76336.47,0.01,0.01057,1e-05,2.10399]
[1777575432066,46.85,76334.11,0.01,0.01055,1e-05,2.10068]
[1777575437101,46.85,76342.06,0.01,0.01061,1e-05,2.11185]
[1777575442136,46.85,76343.12,0.01,0.01062,1e-05,2.11334]
[1777575447170,46.85,76343.37,0.01,0.01062,1e-05,2.1137]
[1777575453484,46.85,76343.59,0.01,0.01062,1e-05,2.11268]
[1777575459255,46.85,76343.45,0.01,0.01062,1e-05,2.11248]
[1777575464289,46.85,76345.95,0.01,0.01064,1e-05,2.116]
[1777575469324,46.85,76346.17,0.01,0.01064,1e-05,2.11631]
[1777575474361,46.85,76346.29,0.01,0.01064,1e-05,2.11648]
[1777575479586,46.85,76349.69,0.01,0.01067,1e-05,2.12128]
[1777575485437,46.85,76347.82,0.01,0.01065,1e-05,2.11864]
[1777575490482,46.85,76346.53,0.01,0.01064,1e-05,2.11682]
[1777575495517,46.85,76342.93,0.01,0.01061,1e-05,2.11175]
[1777575500553,46.85,76332.39,0.01,0.01053,1e-05,2.09695]
[1777575505587,46.85,76328.86,0.01,0.0105,1e-05,2.09201]
[1777575511630,46.85,76327.29,0.01,0.01048,1e-05,2.0885]
[1777575516664,46.85,76325.37,0.01,0.01047,1e-05,2.08582]
[1777575521700,46.85,76329.45,0.01,0.0105,1e-05,2.09151]
[1777575526734,46.85,76327.3,0.01,0.01048,1e-05,2.08851]
[1777575531772,46.85,76322.66,0.01,0.01045,1e-05,2.08204]
[1777575536808,46.85,76319.82,0.01,0.01043,1e-05,2.07809]
[1777575541842,46.85,76319.1,0.01,0.01042,1e-05,2.07709]
[1777575546876,46.85,76321.84,0.01,0.01044,1e-05,2.0809]
[1777575551915,46.85,76323.04,0.01,0.01045,1e-05,2.08257]
[1777575556949,46.85,76323.37,0.01,0.01045,1e-05,2.08303]
[1777575561984,46.85,76325.67,0.01,0.01047,1e-05,2.08624]
[1777575567019,46.85,76323.34,0.01,0.01045,1e-05,2.08299]
[1777575572055,46.85,76325.96,0.01,0.01047,1e-05,2.08533]
[1777575577089,46.85,76328.14,0.01,0.01048,1e-05,2.08837]
[1777575582124,46.85,76326.89,0.01,0.01047,1e-05,2.08662]
[1777575584137,46.85,76314.42,0.01,0.01038,1e-05,2.06928]
[1777575589172,46.85,76316.37,0.01,0.01039,1e-05,2.07199]
[1777575594466,46.85,76316.0,0.01,0.01039,1e-05,2.07147]
[1777575600249,46.85,76316.24,0.01,0.01039,1e-05,2.07181]
[1777575602264,46.85,76305.57,0.01,0.01031,1e-05,2.05705]
[1777575606294,46.85,76289.31,0.01,0.01018,1e-05,2.03472]
[1777575611328,46.85,76282.49,0.01,0.01013,1e-05,2.02542]
[1777575616365,46.85,76280.12,0.01,0.01011,1e-05,2.02219]
[1777575621399,46.85,76282.48,0.01,0.01013,1e-05,2.0254]
[1777575626435,46.85,76283.38,0.01,0.01014,1e-05,2.02663]
[1777575631468,46.85,76285.49,0.01,0.01015,1e-05,2.02821]
[1777575636503,46.85,76286.99,0.01,0.01016,1e-05,2.03026]
[1777575641541,46.85,76300.32,0.01,0.01026,1e-05,2.04852]
[1777575646574,46.85,76306.57,0.01,0.01031,1e-05,2.05713]
[1777575651611,46.85,76312.41,0.01,0.01036,1e-05,2.06519]
[1777575656646,46.85,76323.05,0.01,0.01044,1e-05,2.07996]
[1777575661679,46.85,76322.22,0.01,0.01043,1e-05,2.0788]
[1777575666727,46.85,76323.61,0.01,0.01044,1e-05,2.08074]
[1777575671765,46.85,76322.72,0.01,0.01044,1e-05,2.0795]
[1777575676785,46.85,76324.74,0.01,0.01045,1e-05,2.08231]
[1777575681822,46.85,76325.25,0.01,0.01046,1e-05,2.08302]
[1777575685847,46.85,76317.62,0.01,0.0104,1e-05,2.07241]
[1777575687864,46.85,76317.97,0.01,0.0104,1e-05,2.0729]
[1777575692897,46.85,76313.02,0.01,0.01035,1e-05,2.06473]
[1777575698939,46.85,76314.21,0.01,0.01036,1e-05,2.06638]
[1777575703975,46.85,76319.64,0.01,0.01041,1e-05,2.0739]
[1777575709009,46.85,76324.23,0.01,0.01044,1e-05,2.08028]
[1777575714043,46.85,76330.92,0.01,0.01049,1e-05,2.08961]
[1777575719079,46.85,76336.1,0.01,0.01053,1e-05,2.09686]
[1777575724115,46.85,76333.51,0.01,0.01051,1e-05,2.09323]
[1777575729150,46.85,76339.49,0.01,0.01056,1e-05,2.10161]
[1777575734185,46.85,76330.32,0.01,0.01049,1e-05,2.08877]
[1777575739219,46.85,76330.19,0.01,0.01049,1e-05,2.08859]
[1777575744255,46.85,76330.19,0.01,0.01049,1e-05,2.08859]
[1777575749290,46.85,76327.91,0.01,0.01047,1e-05,2.08541]
[1777575754324,46.85,76329.42,0.01,0.01048,1e-05,2.0862]
[1777575759360,46.85,76320.7,0.01,0.01041,1e-05,2.07406]
[1777575764395,46.85,76322.3,0.01,0.01042,1e-05,2.07629]
[1777575769430,46.85,76324.43,0.01,0.01044,1e-05,2.07925]
[1777575775744,46.85,76323.73,0.01,0.01043,1e-05,2.07827]
[1777575781514,46.85,76322.19,0.01,0.01042,1e-05,2.07613]
[1777575786549,46.85,76321.42,0.01,0.01041,1e-05,2.07506]
[1777575791584,46.85,76320.53,0.01,0.01041,1e-05,2.07383]
[1777575796620,46.85,76319.65,0.01,0.0104,1e-05,2.07261]
[1777575801654,46.85,76318.38,0.01,0.01039,1e-05,2.07084]
[1777575805955,46.85,76302.03,0.01,0.01026,1e-05,2.04827]
[1777575811732,46.85,76304.71,0.01,0.01028,1e-05,2.05065]
[1777575816768,46.85,76304.1,0.01,0.01027,1e-05,2.04981]
[1777575817774,46.85,76292.71,0.01,0.01018,1e-05,2.03419]
[1777575822810,46.85,76292.41,0.01,0.01018,1e-05,2.03378]
[1777575827844,46.85,76291.33,0.01,0.01017,1e-05,2.03231]
[1777575833887,46.85,76291.02,0.01,0.01017,1e-05,2.03188]
[1777575838922,46.85,76284.29,0.01,0.01012,1e-05,2.02271]
[1777575843957,46.85,76290.99,0.01,0.01017,1e-05,2.03184]
[1777575847993,46.85,76278.6,0.01,0.01008,1e-05,2.01498]
[1777575853023,46.85,76274.91,0.01,0.01005,1e-05,2.00997]
[1777575858059,46.85,76286.83,0.01,0.01014,1e-05,2.02617]
[1777575863096,46.85,76291.05,0.01,0.01017,1e-05,2.03193]
[1777575864100,46.85,76277.12,0.01,0.01006,1e-05,2.01297]
[1777575869135,46.85,76268.47,0.01,0.01,1e-05,2.00127]
[1777575874175,46.85,76287.32,0.01,0.01014,1e-05,2.02554]
[1777575879206,46.85,76299.96,0.01,0.01023,1e-05,2.04283]
[1777575885247,46.85,76303.08,0.01,0.01026,1e-05,2.04711]
[1777575890283,46.85,76303.55,0.01,0.01026,1e-05,2.04776]
[1777575893307,46.85,76292.05,0.01,0.01017,1e-05,2.032]
[1777575898342,46.85,76295.02,0.01,0.01019,1e-05,2.03606]
[1777575903377,46.85,76294.44,0.01,0.01019,1e-05,2.03526]
[1777575908413,46.85,76293.77,0.01,0.01019,1e-05,2.03435]
[1777575913448,46.85,76291.68,0.01,0.01017,1e-05,2.03149]
[1777575918483,46.85,76294.91,0.01,0.01019,1e-05,2.03591]
[1777575923517,46.85,76295.21,0.01,0.0102,1e-05,2.03632]
[1777575928552,46.85,76292.79,0.01,0.01018,1e-05,2.03301]
[1777575933588,46.85,76286.7,0.01,0.01012,1e-05,2.02341]
[1777575939630,46.85,76288.98,0.01,0.01014,1e-05,2.02651]
[1777575944665,46.85,76294.36,0.01,0.01018,1e-05,2.03386]
[1777575949699,46.85,76293.87,0.01,0.01018,1e-05,2.03319]
[1777575954734,46.85,76297.39,0.01,0.01021,1e-05,2.03801]
[1777575959770,46.85,76297.54,0.01,0.01021,1e-05,2.03821]
[1777575964805,46.85,76296.74,0.01,0.0102,1e-05,2.03712]
[1777575969840,46.85,76297.47,0.01,0.01021,1e-05,2.03812]
[1777575974876,46.85,76296.82,0.01,0.0102,1e-05,2.03723]
[1777575979914,46.85,76295.27,0.01,0.01019,1e-05,2.0351]
[1777575984947,46.85,76295.08,0.01,0.01019,1e-05,2.03484]
[1777575989982,46.85,76294.91,0.01,0.01019,1e-05,2.03461]
[1777575995018,46.85,76293.42,0.01,0.01017,1e-05,2.03128]
[1777576000052,46.85,76295.21,0.01,0.01018,1e-05,2.03373]
[1777576003102,46.85,76308.14,0.01,0.01028,1e-05,2.05147]
[1777576004084,46.85,76339.03,0.01,0.01053,1e-05,2.09435]
[1777576005097,46.85,76363.2,0.01,0.01072,1e-05,2.1284]
[1777576006099,46.85,76348.74,0.01,0.0106,1e-05,2.10798]
[1777576011135,46.85,76349.09,0.01,0.01061,1e-05,2.10847]
[1777576016169,46.85,76353.75,0.01,0.01064,1e-05,2.11504]
[1777576021204,46.85,76353.45,0.01,0.01064,1e-05,2.11461]
[1777576026243,46.85,76357.38,0.01,0.01067,1e-05,2.12016]
[1777576030271,46.85,76369.04,0.01,0.01077,1e-05,2.1367]
[1777576035307,46.85,76373.72,0.01,0.0108,1e-05,2.14336]
[1777576040342,46.85,76363.6,0.01,0.01072,1e-05,2.12897]
[1777576043365,46.85,76352.74,0.01,0.01063,1e-05,2.11361]
[1777576048400,46.85,76346.31,0.01,0.01058,1e-05,2.10456]
[1777576053436,46.85,76340.62,0.01,0.01053,1e-05,2.09525]
[1777576058471,46.85,76340.99,0.01,0.01053,1e-05,2.09577]
[1777576063506,46.85,76338.74,0.01,0.01052,1e-05,2.09262]
[1777576068540,46.85,76342.99,0.01,0.01055,1e-05,2.09858]
[1777576073577,46.85,76330.64,0.01,0.01045,1e-05,2.08132]
[1777576078623,46.85,76344.55,0.01,0.01056,1e-05,2.10076]
[1777576083650,46.85,76345.93,0.01,0.01057,1e-05,2.1027]
[1777576088684,46.85,76344.38,0.01,0.01056,1e-05,2.10053]
[1777576093720,46.85,76345.85,0.01,0.01057,1e-05,2.10259]
[1777576099640,46.85,76348.48,0.01,0.01059,1e-05,2.10628]
[1777576108825,46.85,76350.29,0.01,0.01061,1e-05,2.10883]
[1777576113861,46.85,76349.22,0.01,0.01059,1e-05,2.106]
[1777576118895,46.85,76350.56,0.01,0.0106,1e-05,2.10788]
[1777576123931,46.85,76347.7,0.01,0.01058,1e-05,2.10386]
[1777576128966,46.85,76341.7,0.01,0.01053,1e-05,2.09544]
[1777576134001,46.85,76343.9,0.01,0.01055,1e-05,2.09853]
[1777576139035,46.85,76341.08,0.01,0.01053,1e-05,2.09458]
[1777576144070,46.85,76343.06,0.01,0.01054,1e-05,2.09735]
[1777576149107,46.85,76348.74,0.01,0.01059,1e-05,2.10532]
[1777576154142,46.85,76352.88,0.01,0.01062,1e-05,2.11115]
[1777576159176,46.85,76350.24,0.01,0.0106,1e-05,2.10743]
[1777576162202,46.85,76367.14,0.01,0.01074,1e-05,2.13132]
[1777576168499,46.85,76368.61,0.01,0.01075,1e-05,2.13341]
[1777576174290,46.85,76367.55,0.01,0.01073,1e-05,2.13056]
[1777576179326,46.85,76370.53,0.01,0.01076,1e-05,2.13479]
[1777576184359,46.85,76370.94,0.01,0.01076,1e-05,2.13538]
[1777576189394,46.85,76372.67,0.01,0.01078,1e-05,2.13784]
[1777576194429,46.85,76370.58,0.01,0.01076,1e-05,2.13487]
[1777576201478,46.85,76375.68,0.01,0.0108,1e-05,2.14213]
[1777576206514,46.85,76379.1,0.01,0.01083,1e-05,2.14701]
[1777576211555,46.85,76381.8,0.01,0.01085,1e-05,2.15086]
[1777576216590,46.85,76383.94,0.01,0.01087,1e-05,2.15393]
[1777576221625,46.85,76384.8,0.01,0.01087,1e-05,2.15516]
[1777576226660,46.85,76382.45,0.01,0.01085,1e-05,2.15179]
[1777576231695,46.85,76380.83,0.01,0.01083,1e-05,2.14813]
[1777576236739,46.85,76380.15,0.01,0.01083,1e-05,2.14716]
[1777576237739,46.85,76400.3,0.01,0.01099,1e-05,2.17609]
[1777576242776,46.85,76402.4,0.01,0.01101,1e-05,2.17913]
[1777576247811,46.85,76406.39,0.01,0.01104,1e-05,2.1849]
[1777576252846,46.85,76411.66,0.01,0.01109,1e-05,2.19254]
[1777576257881,46.85,76413.07,0.01,0.0111,1e-05,2.19459]
[1777576262924,46.85,76413.75,0.01,0.0111,1e-05,2.19558]
[1777576267952,46.85,76421.67,0.01,0.01117,1e-05,2.20712]
[1777576272988,46.85,76426.1,0.01,0.01121,1e-05,2.21359]
[1777576278022,46.85,76430.98,0.01,0.01125,1e-05,2.22074]
[1777576283057,46.85,76433.92,0.01,0.01127,1e-05,2.22506]
[1777576288093,46.85,76447.05,0.01,0.01138,1e-05,2.24442]
[1777576293128,46.85,76447.72,0.01,0.01138,1e-05,2.24403]
[1777576298163,46.85,76444.76,0.01,0.01136,1e-05,2.23965]
[1777576303198,46.85,76443.09,0.01,0.01134,1e-05,2.23718]
[1777576308233,46.85,76443.33,0.01,0.01135,1e-05,2.23754]
[1777576313267,46.85,76442.58,0.01,0.01134,1e-05,2.23643]
[1777576318303,46.85,76440.85,0.01,0.01132,1e-05,2.23388]
[1777576323338,46.85,76441.52,0.01,0.01133,1e-05,2.23487]
[1777576328373,46.85,76443.19,0.01,0.01134,1e-05,2.23733]
[1777576333408,46.85,76430.94,0.01,0.01124,1e-05,2.21931]
[1777576338444,46.85,76424.33,0.01,0.01119,1e-05,2.20963]
[1777576343478,46.85,76427.51,0.01,0.01121,1e-05,2.21428]
[1777576348513,46.85,76429.15,0.01,0.01123,1e-05,2.21669]
[1777576353548,46.85,76426.75,0.01,0.0112,1e-05,2.2118]
[1777576358583,46.85,76426.5,0.01,0.0112,1e-05,2.21143]
[1777576363619,46.85,76425.77,0.01,0.01119,1e-05,2.21036]
[1777576368654,46.85,76422.26,0.01,0.01116,1e-05,2.20524]
[1777576373688,46.85,76422.35,0.01,0.01116,1e-05,2.20537]
[1777576378723,46.85,76426.8,0.01,0.0112,1e-05,2.21187]
[1777576383759,46.85,76426.11,0.01,0.01119,1e-05,2.21086]
[1777576388794,46.85,76428.08,0.01,0.01121,1e-05,2.21374]
[1777576393829,46.85,76428.0,0.01,0.01121,1e-05,2.21363]
[1777576398863,46.85,76428.37,0.01,0.01121,1e-05,2.21417]
[1777576403900,46.85,76427.65,0.01,0.01121,1e-05,2.21311]
[1777576408936,46.85,76427.67,0.01,0.01121,1e-05,2.21314]
[1777576413970,46.85,76426.75,0.01,0.01119,1e-05,2.21042]
[1777576419007,46.85,76425.92,0.01,0.01119,1e-05,2.20921]
[1777576424041,46.85,76426.46,0.01,0.01119,1e-05,2.21]
[1777576429078,46.85,76427.32,0.01,0.0112,1e-05,2.21126]
[1777576434111,46.85,76425.25,0.01,0.01118,1e-05,2.20823]
[1777576439147,46.85,76427.27,0.01,0.0112,1e-05,2.21118]
[1777576444181,46.85,76425.93,0.01,0.01119,1e-05,2.20922]
[1777576449216,46.85,76428.82,0.01,0.01121,1e-05,2.21345]
[1777576454251,46.85,76423.8,0.01,0.01117,1e-05,2.20611]
[1777576459287,46.85,76423.92,0.01,0.01117,1e-05,2.20629]
[1777576464322,46.85,76423.46,0.01,0.01117,1e-05,2.20562]
[1777576469356,46.85,76424.89,0.01,0.01118,1e-05,2.20771]
[1777576476406,46.85,76425.65,0.01,0.01118,1e-05,2.20744]
[1777576481691,46.85,76426.0,0.01,0.01118,1e-05,2.20795]
[1777576487483,46.85,76427.26,0.01,0.01119,1e-05,2.2098]
[1777576492519,46.85,76426.51,0.01,0.01118,1e-05,2.2087]
[1777576497555,46.85,76426.09,0.01,0.01118,1e-05,2.20809]
[1777576498562,46.85,76413.57,0.01,0.01108,1e-05,2.18986]
[1777576503596,46.85,76417.7,0.01,0.01111,1e-05,2.19586]
[1777576508633,46.85,76416.89,0.01,0.0111,1e-05,2.19468]
[1777576513666,46.85,76411.05,0.01,0.01106,1e-05,2.1862]
[1777576518702,46.85,76413.3,0.01,0.01107,1e-05,2.18946]
[1777576523736,46.85,76403.06,0.01,0.01099,1e-05,2.17464]
[1777576528771,46.85,76407.63,0.01,0.01103,1e-05,2.18125]
[1777576533807,46.85,76406.08,0.01,0.01101,1e-05,2.17765]
[1777576538842,46.85,76402.48,0.01,0.01098,1e-05,2.17245]
[1777576543876,46.85,76402.34,0.01,0.01098,1e-05,2.17225]
[1777576548912,46.85,76404.57,0.01,0.011,1e-05,2.17547]
[1777576553946,46.85,76404.31,0.01,0.01099,1e-05,2.17509]
[1777576558981,46.85,76407.07,0.01,0.01102,1e-05,2.17908]
[1777576564019,46.85,76404.76,0.01,0.011,1e-05,2.17574]
[1777576569053,46.85,76405.51,0.01,0.011,1e-05,2.17682]
[1777576575097,46.85,76406.55,0.01,0.01101,1e-05,2.17833]
[1777576580130,46.85,76409.48,0.01,0.01104,1e-05,2.18256]
[1777576585166,46.85,76409.48,0.01,0.01104,1e-05,2.18256]
[1777576590203,46.85,76406.53,0.01,0.01101,1e-05,2.1783]
[1777576595235,46.85,76409.54,0.01,0.01103,1e-05,2.18129]
[1777576600524,46.85,76413.04,0.01,0.01106,1e-05,2.18636]
[1777576606313,46.85,76412.16,0.01,0.01105,1e-05,2.18508]
[1777576611347,46.85,76413.27,0.01,0.01106,1e-05,2.18669]
[1777576616382,46.85,76408.23,0.01,0.01102,1e-05,2.17939]
[1777576621418,46.85,76407.24,0.01,0.01101,1e-05,2.17796]
[1777576626453,46.85,76406.22,0.01,0.011,1e-05,2.17649]
[1777576631488,46.85,76411.66,0.01,0.01105,1e-05,2.18436]
[1777576636540,46.85,76409.81,0.01,0.01103,1e-05,2.18168]
[1777576642577,46.85,76408.45,0.01,0.01102,1e-05,2.17971]
[1777576648620,46.85,76409.83,0.01,0.01103,1e-05,2.18171]
[1777576653654,46.85,76411.38,0.01,0.01104,1e-05,2.18259]
[1777576658690,46.85,76409.06,0.01,0.01102,1e-05,2.17923]
[1777576663725,46.85,76409.47,0.01,0.01102,1e-05,2.17983]
[1777576668760,46.85,76409.7,0.01,0.01102,1e-05,2.18016]
[1777576673795,46.85,76411.9,0.01,0.01104,1e-05,2.18334]
[1777576678832,46.85,76417.74,0.01,0.01109,1e-05,2.19181]
[1777576683867,46.85,76416.75,0.01,0.01108,1e-05,2.19038]
[1777576688902,46.85,76414.96,0.01,0.01107,1e-05,2.18778]
[1777576693937,46.85,76414.4,0.01,0.01106,1e-05,2.18697]
[1777576698972,46.85,76415.21,0.01,0.01107,1e-05,2.18814]
[1777576704014,46.85,76414.51,0.01,0.01106,1e-05,2.18712]
[1777576709043,46.85,76414.62,0.01,0.01107,1e-05,2.18728]
[1777576714078,46.85,76414.87,0.01,0.01106,1e-05,2.18628]
[1777576719112,46.85,76416.01,0.01,0.01107,1e-05,2.18794]
[1777576724147,46.85,76416.5,0.01,0.01107,1e-05,2.18865]
[1777576729187,46.85,76413.06,0.01,0.01105,1e-05,2.18366]
[1777576734224,46.85,76413.31,0.01,0.01105,1e-05,2.18402]
[1777576739258,46.85,76418.97,0.01,0.01109,1e-05,2.19223]
[1777576744291,46.85,76414.51,0.01,0.01106,1e-05,2.18576]
[1777576749327,46.85,76414.59,0.01,0.01106,1e-05,2.18588]
[1777576754362,46.85,76415.85,0.01,0.01107,1e-05,2.1877]
[1777576759396,46.85,76406.02,0.01,0.01099,1e-05,2.17348]
[1777576764432,46.85,76405.14,0.01,0.01098,1e-05,2.17221]
[1777576769467,46.85,76406.5,0.01,0.01099,1e-05,2.17417]
[1777576774507,46.85,76406.08,0.01,0.01098,1e-05,2.17221]
[1777576779536,46.85,76407.36,0.01,0.01099,1e-05,2.17406]
[1777576784572,46.85,76404.92,0.01,0.01097,1e-05,2.17054]
[1777576789606,46.85,76404.29,0.01,0.01097,1e-05,2.16963]
[1777576794642,46.85,76405.56,0.01,0.01098,1e-05,2.17146]
[1777576799676,46.85,76404.03,0.01,0.01096,1e-05,2.16925]
[1777576804712,46.85,76398.16,0.01,0.01092,1e-05,2.16081]
[1777576809747,46.85,76400.45,0.01,0.01094,1e-05,2.1641]
[1777576814786,46.85,76400.12,0.01,0.01093,1e-05,2.16363]
[1777576819821,46.85,76398.62,0.01,0.01092,1e-05,2.16147]
[1777576824861,46.85,76398.73,0.01,0.01092,1e-05,2.16163]
[1777576829890,46.85,76399.83,0.01,0.01093,1e-05,2.16321]
[1777576834925,46.85,76399.63,0.01,0.01092,1e-05,2.16157]
[1777576839961,46.85,76398.33,0.01,0.01091,1e-05,2.1597]
[1777576844996,46.85,76397.83,0.01,0.01091,1e-05,2.15898]
[1777576850034,46.85,76398.86,0.01,0.01092,1e-05,2.16046]
[1777576857082,46.85,76400.2,0.01,0.01093,1e-05,2.16239]
[1777576862116,46.85,76399.85,0.01,0.01092,1e-05,2.16188]
[1777576867152,46.85,76406.22,0.01,0.01098,1e-05,2.17105]
[1777576872188,46.85,76405.15,0.01,0.01097,1e-05,2.16951]
[1777576877221,46.85,76404.98,0.01,0.01097,1e-05,2.16927]
[1777576882257,46.85,76405.32,0.01,0.01097,1e-05,2.16976]
[1777576887293,46.85,76404.68,0.01,0.01096,1e-05,2.16883]
[1777576892327,46.85,76404.03,0.01,0.01095,1e-05,2.16654]
[1777576898368,46.85,76403.8,0.01,0.01095,1e-05,2.16621]
[1777576903404,46.85,76405.38,0.01,0.01096,1e-05,2.16848]
[1777576908439,46.85,76400.44,0.01,0.01092,1e-05,2.16138]
[1777576913474,46.85,76398.72,0.01,0.01091,1e-05,2.15891]
[1777576918508,46.85,76399.32,0.01,0.01091,1e-05,2.15977]
[1777576926565,46.85,76398.32,0.01,0.0109,1e-05,2.15833]
[1777576931600,46.85,76399.12,0.01,0.01091,1e-05,2.15948]
[1777576936635,46.85,76399.63,0.01,0.01092,1e-05,2.16021]
[1777576941904,46.85,76395.21,0.01,0.01088,1e-05,2.15387]
[1777576947712,46.85,76394.24,0.01,0.01087,1e-05,2.15248]
[1777576952748,46.85,76397.93,0.01,0.01089,1e-05,2.15642]
[1777576958789,46.85,76397.67,0.01,0.01089,1e-05,2.15605]
[1777576963823,46.85,76396.69,0.01,0.01088,1e-05,2.15464]
[1777576968858,46.85,76394.81,0.01,0.01087,1e-05,2.15195]
[1777576973893,46.85,76395.34,0.01,0.01087,1e-05,2.15271]
[1777576979716,46.85,76396.02,0.01,0.01088,1e-05,2.15368]
[1777576984970,46.85,76397.71,0.01,0.01089,1e-05,2.1561]
[1777576990009,46.85,76397.61,0.01,0.01089,1e-05,2.15596]
[1777576996047,46.85,76398.18,0.01,0.0109,1e-05,2.15678]
[1777577001084,46.85,76396.81,0.01,0.01089,1e-05,2.15481]
[1777577006125,46.85,76400.31,0.01,0.01091,1e-05,2.15984]
[1777577011158,46.85,76409.59,0.01,0.01098,1e-05,2.17184]
[1777577016188,46.85,76408.73,0.01,0.01098,1e-05,2.1706]
[1777577021223,46.85,76407.74,0.01,0.01097,1e-05,2.16917]
[1777577026258,46.85,76406.76,0.01,0.01096,1e-05,2.16776]
[1777577031294,46.85,76406.12,0.01,0.01096,1e-05,2.16684]
[1777577036329,46.85,76410.69,0.01,0.01099,1e-05,2.17342]
[1777577041365,46.85,76418.41,0.01,0.01106,1e-05,2.18459]
[1777577045393,46.85,76435.55,0.01,0.0112,1e-05,2.20955]
[1777577050426,46.85,76446.79,0.01,0.01129,1e-05,2.22603]
[1777577055464,46.85,76452.1,0.01,0.01134,1e-05,2.23386]
[1777577060499,46.85,76459.71,0.01,0.0114,1e-05,2.24511]
[1777577065532,46.85,76456.39,0.01,0.01137,1e-05,2.24019]
[1777577070567,46.85,76455.23,0.01,0.01136,1e-05,2.23848]
[1777577075604,46.85,76455.37,0.01,0.01136,1e-05,2.2373]
[1777577080636,46.85,76454.15,0.01,0.01135,1e-05,2.2355]
[1777577085672,46.85,76453.16,0.01,0.01134,1e-05,2.23404]
[1777577090714,46.85,76451.58,0.01,0.01133,1e-05,2.23171]
[1777577095746,46.85,76449.56,0.01,0.01131,1e-05,2.22873]
[1777577100781,46.85,76449.1,0.01,0.01131,1e-05,2.22805]
[1777577105821,46.85,76448.71,0.01,0.0113,1e-05,2.22748]
[1777577110851,46.85,76448.44,0.01,0.0113,1e-05,2.22708]
[1777577115888,46.85,76448.45,0.01,0.0113,1e-05,2.22709]
[1777577120922,46.85,76447.86,0.01,0.0113,1e-05,2.22623]
[1777577125957,46.85,76458.32,0.01,0.01138,1e-05,2.24166]
[1777577130992,46.85,76459.1,0.01,0.01139,1e-05,2.24281]
[1777577136027,46.85,76444.72,0.01,0.01126,1e-05,2.22023]
[1777577141063,46.85,76447.65,0.01,0.01129,1e-05,2.22453]
[1777577147105,46.85,76447.26,0.01,0.01128,1e-05,2.22396]
[1777577153394,46.85,76446.99,0.01,0.01128,1e-05,2.22356]
[1777577159188,46.85,76446.32,0.01,0.01128,1e-05,2.22258]
[1777577164223,46.85,76445.75,0.01,0.01127,1e-05,2.22174]
[1777577166237,46.85,76431.37,0.01,0.01115,1e-05,2.20069]
[1777577172279,46.85,76430.0,0.01,0.01114,1e-05,2.1987]
[1777577177315,46.85,76429.68,0.01,0.01114,1e-05,2.19823]
[1777577182348,46.85,76429.68,0.01,0.01114,1e-05,2.19823]
[1777577187383,46.85,76429.63,0.01,0.01114,1e-05,2.19816]
[1777577192418,46.85,76429.04,0.01,0.01112,1e-05,2.19593]
[1777577197453,46.85,76428.52,0.01,0.01112,1e-05,2.19517]
[1777577202534,46.85,76431.85,0.01,0.01115,1e-05,2.20002]
[1777577207570,46.85,76431.23,0.01,0.01114,1e-05,2.19912]
[1777577212605,46.85,76427.06,0.01,0.01111,1e-05,2.19305]
[1777577217641,46.85,76426.9,0.01,0.01111,1e-05,2.19282]
[1777577222674,46.85,76427.07,0.01,0.01111,1e-05,2.19306]
[1777577227710,46.85,76426.84,0.01,0.01111,1e-05,2.19273]
[1777577233958,46.85,76427.03,0.01,0.01111,1e-05,2.193]
[1777577239798,46.85,76428.87,0.01,0.01112,1e-05,2.19568]
[1777577244834,46.85,76432.66,0.01,0.01115,1e-05,2.2012]
[1777577249868,46.85,76434.41,0.01,0.01117,1e-05,2.20376]
[1777577254904,46.85,76439.33,0.01,0.0112,1e-05,2.20957]
[1777577259939,46.85,76443.65,0.01,0.01124,1e-05,2.2159]
[1777577264973,46.85,76443.82,0.01,0.01124,1e-05,2.21615]
[1777577270014,46.85,76442.46,0.01,0.01123,1e-05,2.21416]
[1777577275055,46.85,76443.11,0.01,0.01124,1e-05,2.21511]
[1777577281096,46.85,76442.9,0.01,0.01123,1e-05,2.2148]
[1777577286131,46.85,76437.01,0.01,0.01118,1e-05,2.20618]
[1777577291166,46.85,76439.25,0.01,0.0112,1e-05,2.20946]
[1777577296201,46.85,76440.87,0.01,0.01122,1e-05,2.21183]
[1777577301236,46.85,76441.35,0.01,0.01122,1e-05,2.21253]
[1777577306272,46.85,76442.2,0.01,0.01123,1e-05,2.21377]
[1777577311307,46.85,76442.6,0.01,0.01122,1e-05,2.21298]
[1777577316341,46.85,76443.97,0.01,0.01124,1e-05,2.21499]
[1777577321377,46.85,76448.03,0.01,0.01127,1e-05,2.22095]
[1777577327423,46.85,76449.1,0.01,0.01128,1e-05,2.22252]
[1777577332455,46.85,76449.02,0.01,0.01128,1e-05,2.2224]
[1777577337488,46.85,76449.2,0.01,0.01128,1e-05,2.22267]
[1777577342525,46.85,76448.22,0.01,0.01127,1e-05,2.22123]
[1777577347560,46.85,76448.23,0.01,0.01127,1e-05,2.22124]
[1777577352595,46.85,76447.5,0.01,0.01127,1e-05,2.22017]
[1777577357630,46.85,76454.75,0.01,0.01133,1e-05,2.23084]
[1777577362664,46.85,76454.38,0.01,0.01132,1e-05,2.23029]
[1777577367700,46.85,76447.52,0.01,0.01127,1e-05,2.2202]
[1777577374950,46.85,76440.4,0.01,0.0112,1e-05,2.20838]
[1777577380792,46.85,76439.66,0.01,0.01119,1e-05,2.2073]
[1777577385831,46.85,76433.47,0.01,0.01114,1e-05,2.19827]
[1777577390864,46.85,76434.02,0.01,0.01115,1e-05,2.19907]
[1777577395898,46.85,76434.24,0.01,0.01115,1e-05,2.19939]
[1777577400936,46.85,76433.04,0.01,0.01114,1e-05,2.19764]
[1777577405972,46.85,76439.04,0.01,0.01119,1e-05,2.2064]
[1777577411006,46.85,76445.21,0.01,0.01124,1e-05,2.21543]
[1777577416040,46.85,76446.11,0.01,0.01125,1e-05,2.21675]
[1777577421074,46.85,76445.51,0.01,0.01124,1e-05,2.21587]
[1777577426115,46.85,76446.57,0.01,0.01125,1e-05,2.21742]
[1777577431145,46.85,76454.02,0.01,0.01131,1e-05,2.22699]
[1777577436179,46.85,76455.5,0.01,0.01132,1e-05,2.22917]
[1777577441215,46.85,76454.43,0.01,0.01131,1e-05,2.2276]
[1777577446250,46.85,76452.99,0.01,0.0113,1e-05,2.22548]
[1777577451287,46.85,76450.19,0.01,0.01127,1e-05,2.22136]
[1777577456329,46.85,76449.71,0.01,0.01127,1e-05,2.22065]
[1777577461355,46.85,76446.27,0.01,0.01124,1e-05,2.2156]
[1777577466391,46.85,76443.6,0.01,0.01122,1e-05,2.21169]
[1777577471427,46.85,76443.75,0.01,0.01122,1e-05,2.21191]
[1777577476461,46.85,76446.18,0.01,0.01124,1e-05,2.21547]
[1777577481497,46.85,76443.8,0.01,0.01122,1e-05,2.21198]
[1777577486531,46.85,76444.63,0.01,0.01123,1e-05,2.2132]
[1777577491567,46.85,76450.38,0.01,0.01127,1e-05,2.22025]
[1777577496602,46.85,76455.53,0.01,0.01131,1e-05,2.22783]
[1777577501637,46.85,76460.66,0.01,0.01136,1e-05,2.2354]
[1777577506672,46.85,76458.96,0.01,0.01134,1e-05,2.23289]
[1777577513721,46.85,76458.64,0.01,0.01134,1e-05,2.23242]
[1777577518756,46.85,76460.7,0.01,0.01136,1e-05,2.23546]
[1777577523790,46.85,76454.77,0.01,0.01131,1e-05,2.22671]
[1777577528833,46.85,76454.19,0.01,0.0113,1e-05,2.22586]
[1777577533861,46.85,76454.36,0.01,0.0113,1e-05,2.22611]
[1777577538897,46.85,76453.36,0.01,0.01129,1e-05,2.22464]
[1777577543931,46.85,76453.34,0.01,0.01129,1e-05,2.22461]
[1777577548966,46.85,76438.99,0.01,0.01117,1e-05,2.20357]
[1777577554002,46.85,76443.63,0.01,0.01121,1e-05,2.20898]
[1777577559037,46.85,76452.2,0.01,0.01128,1e-05,2.22155]
[1777577564072,46.85,76455.51,0.01,0.01131,1e-05,2.22642]
[1777577569115,46.85,76456.46,0.01,0.01131,1e-05,2.22782]
[1777577574149,46.85,76456.58,0.01,0.01131,1e-05,2.22799]
[1777577579183,46.85,76454.54,0.01,0.0113,1e-05,2.22499]
[1777577584219,46.85,76455.16,0.01,0.0113,1e-05,2.2259]
[1777577589255,46.85,76456.91,0.01,0.01132,1e-05,2.22848]
[1777577594291,46.85,76456.17,0.01,0.01131,1e-05,2.22739]
[1777577599326,46.85,76455.78,0.01,0.01131,1e-05,2.22681]
[1777577604360,46.85,76454.2,0.01,0.01129,1e-05,2.22449]
[1777577609396,46.85,76454.63,0.01,0.0113,1e-05,2.22512]
[1777577614430,46.85,76453.23,0.01,0.01128,1e-05,2.22168]
[1777577619466,46.85,76455.59,0.01,0.0113,1e-05,2.22515]
[1777577624502,46.85,76461.16,0.01,0.01135,1e-05,2.23336]
[1777577629538,46.85,76462.74,0.01,0.01136,1e-05,2.23569]
[1777577634571,46.85,76460.87,0.01,0.01134,1e-05,2.23293]
[1777577639607,46.85,76459.17,0.01,0.01133,1e-05,2.23042]
[1777577644642,46.85,76458.97,0.01,0.01133,1e-05,2.23013]
[1777577649683,46.85,76458.75,0.01,0.01133,1e-05,2.2298]
[1777577654719,46.85,76458.07,0.01,0.01132,1e-05,2.2288]
[1777577659753,46.85,76456.95,0.01,0.01131,1e-05,2.22715]
[1777577661768,46.85,76445.89,0.01,0.01122,1e-05,2.21091]
[1777577666990,46.85,76448.03,0.01,0.01124,1e-05,2.21404]
[1777577673852,46.85,76447.77,0.01,0.01123,1e-05,2.21228]
[1777577678887,46.85,76444.64,0.01,0.0112,1e-05,2.2077]
[1777577685935,46.85,76443.26,0.01,0.01119,1e-05,2.20568]
[1777577690972,46.85,76443.28,0.01,0.01119,1e-05,2.20571]
[1777577696009,46.85,76440.09,0.01,0.01116,1e-05,2.20105]
[1777577701043,46.85,76438.75,0.01,0.01115,1e-05,2.1991]
[1777577706077,46.85,76440.82,0.01,0.01117,1e-05,2.20212]
[1777577712118,46.85,76447.03,0.01,0.01122,1e-05,2.2112]
[1777577717342,46.85,76446.07,0.01,0.01121,1e-05,2.20979]
[1777577723197,46.85,76445.82,0.01,0.01121,1e-05,2.20943]
[1777577728231,46.85,76446.6,0.01,0.01122,1e-05,2.21057]
[1777577733274,46.85,76459.3,0.01,0.01132,1e-05,2.22784]
[1777577738302,46.85,76460.27,0.01,0.01133,1e-05,2.22927]
[1777577743338,46.85,76461.34,0.01,0.01133,1e-05,2.23085]
[1777577749379,46.85,76461.34,0.01,0.01133,1e-05,2.23085]
[1777577754415,46.85,76457.7,0.01,0.0113,1e-05,2.22549]
[1777577758443,46.85,76446.89,0.01,0.01121,1e-05,2.20962]
[1777577763479,46.85,76446.49,0.01,0.01121,1e-05,2.20903]
[1777577768517,46.85,76447.12,0.01,0.01121,1e-05,2.20995]
[1777577773548,46.85,76446.65,0.01,0.01121,1e-05,2.20927]
[1777577778583,46.85,76447.52,0.01,0.01122,1e-05,2.21054]
[1777577783619,46.85,76445.34,0.01,0.0112,1e-05,2.20735]
[1777577788654,46.85,76445.04,0.01,0.0112,1e-05,2.20691]
[1777577793689,46.85,76444.51,0.01,0.01119,1e-05,2.20476]
[1777577798723,46.85,76443.86,0.01,0.01118,1e-05,2.20381]
[1777577803759,46.85,76445.2,0.01,0.01119,1e-05,2.20577]
[1777577809801,46.85,76444.89,0.01,0.01119,1e-05,2.20531]
[1777577814836,46.85,76445.33,0.01,0.01119,1e-05,2.20596]
[1777577819872,46.85,76445.51,0.01,0.01119,1e-05,2.20622]
[1777577824907,46.85,76452.26,0.01,0.01125,1e-05,2.21611]
[1777577829942,46.85,76454.99,0.01,0.01127,1e-05,2.22012]
[1777577834977,46.85,76454.95,0.01,0.01127,1e-05,2.22006]
[1777577840013,46.85,76461.8,0.01,0.01133,1e-05,2.23014]
[1777577845048,46.85,76462.68,0.01,0.01134,1e-05,2.23144]
[1777577850083,46.85,76464.98,0.01,0.01136,1e-05,2.23483]
[1777577855119,46.85,76465.64,0.01,0.01136,1e-05,2.23442]
[1777577860153,46.85,76456.71,0.01,0.01128,1e-05,2.22126]
[1777577865188,46.85,76451.61,0.01,0.01124,1e-05,2.21377]
[1777577870222,46.85,76440.75,0.01,0.01115,1e-05,2.1979]
[1777577874250,46.85,76429.77,0.01,0.01106,1e-05,2.18193]
[1777577879588,46.85,76429.37,0.01,0.01105,1e-05,2.18136]
[1777577885328,46.85,76432.15,0.01,0.01108,1e-05,2.18539]
[1777577890363,46.85,76431.19,0.01,0.01107,1e-05,2.18399]
[1777577895398,46.85,76430.92,0.01,0.01107,1e-05,2.1836]
[1777577900432,46.85,76437.59,0.01,0.01112,1e-05,2.19329]
[1777577905472,46.85,76437.58,0.01,0.01112,1e-05,2.19328]
[1777577910507,46.85,76431.83,0.01,0.01107,1e-05,2.18492]
[1777577912521,46.85,76420.96,0.01,0.01098,1e-05,2.16783]
[1777577915541,46.85,76409.55,0.01,0.01088,1e-05,2.15143]
[1777577920577,46.85,76409.2,0.01,0.01088,1e-05,2.15093]
[1777577924604,46.85,76398.54,0.01,0.01079,1e-05,2.1357]
[1777577929639,46.85,76403.92,0.01,0.01084,1e-05,2.14337]
[1777577934676,46.85,76403.69,0.01,0.01084,1e-05,2.14304]
[1777577939710,46.85,76400.26,0.01,0.01081,1e-05,2.13815]
[1777577944745,46.85,76411.46,0.01,0.0109,1e-05,2.15417]
[1777577949779,46.85,76417.71,0.01,0.01095,1e-05,2.16315]
[1777577954815,46.85,76416.99,0.01,0.01094,1e-05,2.16212]
[1777577959850,46.85,76423.16,0.01,0.011,1e-05,2.17101]
[1777577964885,46.85,76427.98,0.01,0.01104,1e-05,2.17798]
[1777577967905,46.85,76440.28,0.01,0.01114,1e-05,2.19584]
[1777577972941,46.85,76439.31,0.01,0.01112,1e-05,2.19305]
[1777577977975,46.85,76439.42,0.01,0.01112,1e-05,2.19321]
[1777577983010,46.85,76439.35,0.01,0.01112,1e-05,2.19311]
[1777577988045,46.85,76446.74,0.01,0.01118,1e-05,2.20389]
[1777577993081,46.85,76454.35,0.01,0.01125,1e-05,2.21503]
[1777577998116,46.85,76457.78,0.01,0.01128,1e-05,2.22007]
[1777578003158,46.85,76441.53,0.01,0.01114,1e-05,2.19629]
[1777578008187,46.85,76437.18,0.01,0.0111,1e-05,2.18995]
[1777578013222,46.85,76435.02,0.01,0.01109,1e-05,2.18682]
[1777578018256,46.85,76431.6,0.01,0.01106,1e-05,2.18185]
[1777578023296,46.85,76431.89,0.01,0.01106,1e-05,2.18227]
[1777578028331,46.85,76432.46,0.01,0.01107,1e-05,2.1831]
[1777578033365,46.85,76441.07,0.01,0.01113,1e-05,2.19424]
[1777578038400,46.85,76440.48,0.01,0.01113,1e-05,2.19338]
[1777578043437,46.85,76436.05,0.01,0.01109,1e-05,2.18694]
[1777578048471,46.85,76427.99,0.01,0.01102,1e-05,2.17526]
[1777578053506,46.85,76426.02,0.01,0.01101,1e-05,2.17241]
[1777578058540,46.85,76421.42,0.01,0.01097,1e-05,2.16578]
[1777578063576,46.85,76424.87,0.01,0.011,1e-05,2.17075]
[1777578068613,46.85,76422.52,0.01,0.01098,1e-05,2.16736]
[1777578073645,46.85,76423.44,0.01,0.01098,1e-05,2.16869]
[1777578077675,46.85,76411.66,0.01,0.01089,1e-05,2.15175]
[1777578082709,46.85,76411.67,0.01,0.01089,1e-05,2.15176]
[1777578087744,46.85,76413.22,0.01,0.0109,1e-05,2.15398]
[1777578092779,46.85,76418.76,0.01,0.01094,1e-05,2.16059]
[1777578097813,46.85,76420.27,0.01,0.01095,1e-05,2.16276]
[1777578102850,46.85,76418.7,0.01,0.01094,1e-05,2.1605]
[1777578107883,46.85,76422.49,0.01,0.01097,1e-05,2.16596]
[1777578112920,46.85,76423.33,0.01,0.01098,1e-05,2.16717]
[1777578117955,46.85,76428.86,0.01,0.01102,1e-05,2.17515]
[1777578122990,46.85,76434.98,0.01,0.01107,1e-05,2.18402]
[1777578128025,46.85,76433.44,0.01,0.01106,1e-05,2.18179]
[1777578133059,46.85,76429.83,0.01,0.01103,1e-05,2.17656]
[1777578138095,46.85,76430.88,0.01,0.01104,1e-05,2.17808]
[1777578143131,46.85,76430.66,0.01,0.01104,1e-05,2.17776]
[1777578148166,46.85,76431.88,0.01,0.01105,1e-05,2.17953]
[1777578153201,46.85,76431.82,0.01,0.01104,1e-05,2.17807]
[1777578158236,46.85,76430.78,0.01,0.01103,1e-05,2.17657]
[1777578163271,46.85,76435.41,0.01,0.01107,1e-05,2.18327]
[1777578168305,46.85,76433.31,0.01,0.01105,1e-05,2.18023]
[1777578173342,46.85,76432.67,0.01,0.01105,1e-05,2.1793]
[1777578178377,46.85,76432.32,0.01,0.01104,1e-05,2.1788]
[1777578183413,46.85,76430.86,0.01,0.01103,1e-05,2.17668]
[1777578188447,46.85,76431.09,0.01,0.01103,1e-05,2.17701]
[1777578193483,46.85,76429.38,0.01,0.01102,1e-05,2.17454]
[1777578196503,46.85,76445.06,0.01,0.01115,1e-05,2.19731]
[1777578201538,46.85,76437.49,0.01,0.01109,1e-05,2.18629]
[1777578206575,46.85,76431.27,0.01,0.01104,1e-05,2.17728]
[1777578211610,46.85,76424.32,0.01,0.01097,1e-05,2.16587]
[1777578216646,46.85,76414.4,0.01,0.01089,1e-05,2.15161]
[1777578221678,46.85,76411.69,0.01,0.01087,1e-05,2.14773]
[1777578226715,46.85,76403.77,0.01,0.0108,1e-05,2.13641]
[1777578231750,46.85,76402.95,0.01,0.0108,1e-05,2.13524]
[1777578236797,46.85,76382.8,0.01,0.01063,1e-05,2.10668]
[1777578238809,46.85,76370.92,0.01,0.01054,1e-05,2.08998]
[1777578243841,46.85,76373.88,0.01,0.01056,1e-05,2.09413]
[1777578248877,46.85,76376.64,0.01,0.01059,1e-05,2.09801]
[1777578253911,46.85,76376.85,0.01,0.01059,1e-05,2.0983]
[1777578257940,46.85,76388.5,0.01,0.01068,1e-05,2.11473]
[1777578262977,46.85,76390.83,0.01,0.0107,1e-05,2.11803]
[1777578268014,46.85,76390.64,0.01,0.0107,1e-05,2.11776]
[1777578273046,46.85,76392.33,0.01,0.0107,1e-05,2.11881]
[1777578278087,46.85,76395.51,0.01,0.01073,1e-05,2.12332]
[1777578282109,46.85,76406.51,0.01,0.01082,1e-05,2.13897]
[1777578288152,46.85,76407.31,0.01,0.01083,1e-05,2.14011]
[1777578293368,46.85,76407.33,0.01,0.01083,1e-05,2.14014]
[1777578299228,46.85,76407.62,0.01,0.01083,1e-05,2.14056]
[1777578303438,46.85,76396.62,0.01,0.01074,1e-05,2.12489]
[1777578310305,46.85,76407.8,0.01,0.01083,1e-05,2.14081]
[1777578315339,46.85,76410.03,0.01,0.01085,1e-05,2.144]
[1777578320376,46.85,76411.67,0.01,0.01086,1e-05,2.14635]
[1777578325412,46.85,76411.57,0.01,0.01086,1e-05,2.1462]
[1777578330447,46.85,76414.57,0.01,0.01088,1e-05,2.1505]
[1777578335482,46.85,76419.65,0.01,0.01092,1e-05,2.15643]
[1777578340518,46.85,76414.33,0.01,0.01088,1e-05,2.1488]
[1777578345552,46.85,76403.79,0.01,0.01079,1e-05,2.13374]
[1777578350587,46.85,76397.47,0.01,0.01074,1e-05,2.12476]
[1777578355622,46.85,76391.83,0.01,0.01069,1e-05,2.11676]
[1777578360657,46.85,76387.48,0.01,0.01066,1e-05,2.11061]
[1777578365691,46.85,76385.08,0.01,0.01064,1e-05,2.10722]
[1777578370727,46.85,76379.43,0.01,0.01059,1e-05,2.09927]
[1777578375764,46.85,76379.74,0.01,0.0106,1e-05,2.0997]
[1777578380796,46.85,76379.29,0.01,0.01059,1e-05,2.09907]
[1777578385831,46.85,76378.53,0.01,0.01059,1e-05,2.098]
[1777578390866,46.85,76370.51,0.01,0.01052,1e-05,2.08675]
[1777578395907,46.85,76366.51,0.01,0.01049,1e-05,2.07984]
[1777578400938,46.85,76368.15,0.01,0.0105,1e-05,2.08213]
[1777578405971,46.85,76364.31,0.01,0.01047,1e-05,2.07677]
[1777578411006,46.85,76361.76,0.01,0.01045,1e-05,2.07322]
[1777578416042,46.85,76360.52,0.01,0.01044,1e-05,2.07149]
[1777578421077,46.85,76365.78,0.01,0.01048,1e-05,2.07882]
[1777578426112,46.85,76367.95,0.01,0.0105,1e-05,2.08185]
[1777578431151,46.85,76369.59,0.01,0.01051,1e-05,2.08414]
[1777578436188,46.85,76368.29,0.01,0.0105,1e-05,2.08232]
[1777578441220,46.85,76367.92,0.01,0.0105,1e-05,2.08181]
[1777578446254,46.85,76370.83,0.01,0.01052,1e-05,2.08587]
[1777578451291,46.85,76372.26,0.01,0.01052,1e-05,2.08655]
[1777578456324,46.85,76379.1,0.01,0.01058,1e-05,2.09614]
[1777578460536,46.85,76391.3,0.01,0.01068,1e-05,2.11333]
[1777578466395,46.85,76393.67,0.01,0.0107,1e-05,2.11668]
[1777578471430,46.85,76397.71,0.01,0.01073,1e-05,2.12241]
[1777578476465,46.85,76405.28,0.01,0.01079,1e-05,2.13317]
[1777578481500,46.85,76413.63,0.01,0.01086,1e-05,2.14509]
[1777578482506,46.85,76401.75,0.01,0.01076,1e-05,2.12815]
[1777578487542,46.85,76401.16,0.01,0.01076,1e-05,2.12731]
[1777578492579,46.85,76388.84,0.01,0.01066,1e-05,2.10986]
[1777578497612,46.85,76388.63,0.01,0.01066,1e-05,2.10956]
[1777578502647,46.85,76397.1,0.01,0.01072,1e-05,2.12154]
[1777578507697,46.85,76397.33,0.01,0.01073,1e-05,2.12187]
[1777578512718,46.85,76404.1,0.01,0.01077,1e-05,2.13014]
[1777578517754,46.85,76404.14,0.01,0.01077,1e-05,2.1302]
[1777578520967,46.85,76419.55,0.01,0.0109,1e-05,2.15222]
[1777578527824,46.85,76413.26,0.01,0.01085,1e-05,2.14321]
[1777578532857,46.85,76414.09,0.01,0.01085,1e-05,2.1444]
[1777578537892,46.85,76416.99,0.01,0.01088,1e-05,2.14855]
[1777578542928,46.85,76416.46,0.01,0.01087,1e-05,2.14779]
[1777578547972,46.85,76417.81,0.01,0.01088,1e-05,2.14972]
[1777578552999,46.85,76419.94,0.01,0.0109,1e-05,2.15278]
[1777578558034,46.85,76421.55,0.01,0.01092,1e-05,2.15509]
[1777578563071,46.85,76417.33,0.01,0.01088,1e-05,2.14904]
[1777578568105,46.85,76418.52,0.01,0.01089,1e-05,2.15074]
[1777578573143,46.85,76419.53,0.01,0.01089,1e-05,2.15083]
[1777578578179,46.85,76429.26,0.01,0.01097,1e-05,2.16482]
[1777578581392,46.85,76417.1,0.01,0.01087,1e-05,2.14735]
[1777578588250,46.85,76419.35,0.01,0.01089,1e-05,2.15058]
[1777578593284,46.85,76419.61,0.01,0.01089,1e-05,2.15095]
[1777578599326,46.85,76416.99,0.01,0.01087,1e-05,2.14719]
[1777578603360,46.85,76386.88,0.01,0.01063,1e-05,2.10442]
[1777578608395,46.85,76394.55,0.01,0.01069,1e-05,2.11525]
[1777578611416,46.85,76378.95,0.01,0.01056,1e-05,2.09326]
[1777578616455,46.85,76372.12,0.01,0.01051,1e-05,2.0837]
[1777578621487,46.85,76369.59,0.01,0.01049,1e-05,2.08016]
[1777578626522,46.85,76360.62,0.01,0.01042,1e-05,2.06767]
[1777578631751,46.85,76363.54,0.01,0.01044,1e-05,2.07041]
[1777578637598,46.85,76364.87,0.01,0.01045,1e-05,2.07226]
[1777578642634,46.85,76366.37,0.01,0.01046,1e-05,2.07435]
[1777578647669,46.85,76363.42,0.01,0.01043,1e-05,2.07024]
[1777578652704,46.85,76362.28,0.01,0.01043,1e-05,2.06866]
[1777578657740,46.85,76359.71,0.01,0.01041,1e-05,2.06508]
[1777578662775,46.85,76365.33,0.01,0.01045,1e-05,2.0729]
[1777578664788,46.85,76376.56,0.01,0.01054,1e-05,2.08858]
[1777578669822,46.85,76386.0,0.01,0.01061,1e-05,2.10184]
[1777578674858,46.85,76385.7,0.01,0.01061,1e-05,2.10142]
[1777578679893,46.85,76385.29,0.01,0.01061,1e-05,2.10084]
[1777578684928,46.85,76380.71,0.01,0.01057,1e-05,2.0944]
[1777578689965,46.85,76390.02,0.01,0.01065,1e-05,2.10751]
[1777578695013,46.85,76402.92,0.01,0.01074,1e-05,2.12443]
[1777578700039,46.85,76405.17,0.01,0.01076,1e-05,2.12763]
[1777578705079,46.85,76404.29,0.01,0.01076,1e-05,2.12637]
[1777578710114,46.85,76407.54,0.01,0.01078,1e-05,2.131]
[1777578715150,46.85,76396.83,0.01,0.01069,1e-05,2.11579]
[1777578720208,46.85,76397.66,0.01,0.0107,1e-05,2.11697]
[1777578722405,46.85,76374.28,0.01,0.01051,1e-05,2.08406]
[1777578728244,46.85,76370.96,0.01,0.01049,1e-05,2.07942]
[1777578733275,46.85,76361.64,0.01,0.01041,1e-05,2.06645]
[1777578738314,46.85,76357.72,0.01,0.01038,1e-05,2.06101]
[1777578741332,46.85,76371.88,0.01,0.0105,1e-05,2.08071]
[1777578746368,46.85,76373.75,0.01,0.01051,1e-05,2.08332]
[1777578751403,46.85,76373.39,0.01,0.0105,1e-05,2.08149]
[1777578756436,46.85,76380.84,0.01,0.01056,1e-05,2.09192]
[1777578761473,46.85,76377.77,0.01,0.01054,1e-05,2.08762]
[1777578766514,46.85,76381.71,0.01,0.01057,1e-05,2.09314]
[1777578771545,46.85,76379.42,0.01,0.01055,1e-05,2.08993]
[1777578776581,46.85,76380.48,0.01,0.01056,1e-05,2.09142]
[1777578781616,46.85,76392.16,0.01,0.01065,1e-05,2.10785]
[1777578786651,46.85,76393.13,0.01,0.01066,1e-05,2.10922]
[1777578791687,46.85,76402.42,0.01,0.01073,1e-05,2.12237]
[1777578796722,46.85,76403.83,0.01,0.01074,1e-05,2.12438]
[1777578801757,46.85,76403.13,0.01,0.01074,1e-05,2.12338]
[1777578806791,46.85,76403.99,0.01,0.01075,1e-05,2.1246]
[1777578811833,46.85,76404.4,0.01,0.01074,1e-05,2.12384]
[1777578816864,46.85,76402.84,0.01,0.01073,1e-05,2.12163]
[1777578821898,46.85,76402.76,0.01,0.01073,1e-05,2.12151]
[1777578826935,46.85,76400.94,0.01,0.01071,1e-05,2.11893]
[1777578831969,46.85,76400.93,0.01,0.01071,1e-05,2.11892]
[1777578837004,46.85,76401.75,0.01,0.01072,1e-05,2.12008]
[1777578842040,46.85,76392.12,0.01,0.01064,1e-05,2.10646]
[1777578847074,46.85,76389.4,0.01,0.01062,1e-05,2.10262]
[1777578852109,46.85,76394.66,0.01,0.01066,1e-05,2.11004]
[1777578857144,46.85,76393.5,0.01,0.01065,1e-05,2.10841]
[1777578862178,46.85,76401.55,0.01,0.01072,1e-05,2.1198]
[1777578866411,46.85,76390.48,0.01,0.01063,1e-05,2.10415]
[1777578872249,46.85,76394.75,0.01,0.01066,1e-05,2.10883]
[1777578878294,46.85,76393.25,0.01,0.01065,1e-05,2.10671]
[1777578883328,46.85,76391.76,0.01,0.01063,1e-05,2.10461]
[1777578888364,46.85,76391.18,0.01,0.01063,1e-05,2.1038]
[1777578891385,46.85,76377.0,0.01,0.01052,1e-05,2.08389]
[1777578896625,46.85,76369.54,0.01,0.01046,1e-05,2.07347]
[1777578901459,46.85,76357.4,0.01,0.01036,1e-05,2.05661]
[1777578902466,46.85,76345.63,0.01,0.01027,1e-05,2.04037]
[1777578907504,46.85,76339.22,0.01,0.01022,1e-05,2.03157]
[1777578912538,46.85,76341.6,0.01,0.01024,1e-05,2.03484]
[1777578917573,46.85,76339.04,0.01,0.01022,1e-05,2.03133]
[1777578922609,46.85,76339.79,0.01,0.01022,1e-05,2.03235]
[1777578927645,46.85,76338.6,0.01,0.01022,1e-05,2.03072]
[1777578932678,46.85,76340.69,0.01,0.01023,1e-05,2.03228]
[1777578937714,46.85,76340.57,0.01,0.01022,1e-05,2.03212]
[1777578942748,46.85,76340.88,0.01,0.01023,1e-05,2.03254]
[1777578947783,46.85,76342.61,0.01,0.01024,1e-05,2.03492]
[1777578952819,46.85,76349.62,0.01,0.01029,1e-05,2.04456]
[1777578957854,46.85,76349.89,0.01,0.0103,1e-05,2.04493]
[1777578962889,46.85,76350.29,0.01,0.0103,1e-05,2.04548]
[1777578967923,46.85,76349.11,0.01,0.01029,1e-05,2.04385]
[1777578972958,46.85,76355.38,0.01,0.01034,1e-05,2.0525]
[1777578977998,46.85,76354.8,0.01,0.01034,1e-05,2.0517]
[1777578983035,46.85,76353.58,0.01,0.01033,1e-05,2.05002]
[1777578988071,46.85,76354.72,0.01,0.01033,1e-05,2.05159]
[1777578993108,46.85,76355.16,0.01,0.01033,1e-05,2.05089]
[1777578998140,46.85,76354.1,0.01,0.01032,1e-05,2.04942]
[1777579003176,46.85,76353.79,0.01,0.01032,1e-05,2.049]
[1777579008211,46.85,76353.5,0.01,0.01032,1e-05,2.04859]
[1777579013248,46.85,76353.69,0.01,0.01032,1e-05,2.04886]
[1777579018282,46.85,76358.37,0.01,0.01036,1e-05,2.05532]
[1777579023318,46.85,76364.0,0.01,0.0104,1e-05,2.06313]
[1777579028354,46.85,76363.51,0.01,0.0104,1e-05,2.06245]
[1777579033388,46.85,76360.88,0.01,0.01038,1e-05,2.0588]
[1777579038423,46.85,76365.06,0.01,0.01041,1e-05,2.0646]
[1777579043457,46.85,76366.7,0.01,0.01042,1e-05,2.06688]
[1777579044465,46.85,76381.16,0.01,0.01054,1e-05,2.08705]
[1777579049500,46.85,76385.8,0.01,0.01057,1e-05,2.09356]
[1777579054535,46.85,76391.64,0.01,0.01061,1e-05,2.10043]
[1777579059569,46.85,76393.42,0.01,0.01063,1e-05,2.10294]
[1777579064607,46.85,76393.32,0.01,0.01063,1e-05,2.1028]
[1777579069641,46.85,76392.93,0.01,0.01062,1e-05,2.10225]
[1777579074681,46.85,76388.09,0.01,0.01059,1e-05,2.09544]
[1777579079717,46.85,76389.3,0.01,0.0106,1e-05,2.09714]
[1777579084752,46.85,76389.22,0.01,0.01059,1e-05,2.09703]
[1777579089788,46.85,76389.98,0.01,0.0106,1e-05,2.0981]
[1777579093815,46.85,76378.37,0.01,0.01051,1e-05,2.08182]
[1777579098850,46.85,76375.2,0.01,0.01048,1e-05,2.07739]
[1777579099857,46.85,76359.89,0.01,0.01036,1e-05,2.05611]
[1777579104893,46.85,76356.6,0.01,0.01034,1e-05,2.05156]
[1777579109929,46.85,76356.85,0.01,0.01034,1e-05,2.05191]
[1777579114963,46.85,76362.36,0.01,0.01038,1e-05,2.05821]
[1777579119999,46.85,76361.82,0.01,0.01037,1e-05,2.05747]
[1777579125035,46.85,76363.53,0.01,0.01038,1e-05,2.05984]
[1777579130068,46.85,76361.48,0.01,0.01037,1e-05,2.057]
[1777579135104,46.85,76361.65,0.01,0.01037,1e-05,2.05723]
[1777579140142,46.85,76365.04,0.01,0.0104,1e-05,2.06193]
[1777579145175,46.85,76367.46,0.01,0.01042,1e-05,2.06529]
[1777579150211,46.85,76372.53,0.01,0.01046,1e-05,2.07234]
[1777579155244,46.85,76372.72,0.01,0.01046,1e-05,2.07261]
[1777579160280,46.85,76375.8,0.01,0.01048,1e-05,2.0769]
[1777579165315,46.85,76373.28,0.01,0.01046,1e-05,2.07339]
[1777579170350,46.85,76372.22,0.01,0.01045,1e-05,2.07191]
[1777579175384,46.85,76374.33,0.01,0.01046,1e-05,2.07353]
[1777579180419,46.85,76378.87,0.01,0.0105,1e-05,2.07986]
[1777579185457,46.85,76375.45,0.01,0.01047,1e-05,2.07509]
[1777579190495,46.85,76376.85,0.01,0.01048,1e-05,2.07704]
[1777579193513,46.85,76400.27,0.01,0.01067,1e-05,2.10993]
[1777579198547,46.85,76388.79,0.01,0.01058,1e-05,2.09376]
[1777579199757,46.85,76368.91,0.01,0.01042,1e-05,2.06598]
[1777579203594,46.85,76357.59,0.01,0.01033,1e-05,2.0503]
[1777579208827,46.85,76344.69,0.01,0.01023,1e-05,2.03255]
[1777579214671,46.85,76349.63,0.01,0.01027,1e-05,2.03933]
[1777579217692,46.85,76360.88,0.01,0.01036,1e-05,2.05485]
[1777579222729,46.85,76359.34,0.01,0.01034,1e-05,2.05272]
[1777579224741,46.85,76343.5,0.01,0.01022,1e-05,2.03091]
[1777579229973,46.85,76350.81,0.01,0.01028,1e-05,2.04095]
[1777579235835,46.85,76346.39,0.01,0.01024,1e-05,2.03357]
[1777579240853,46.85,76353.22,0.01,0.01029,1e-05,2.04296]
[1777579245891,46.85,76359.01,0.01,0.01034,1e-05,2.05095]
[1777579250926,46.85,76364.36,0.01,0.01038,1e-05,2.05835]
[1777579255964,46.85,76368.68,0.01,0.01041,1e-05,2.06434]
[1777579261049,46.85,76372.26,0.01,0.01044,1e-05,2.06932]
[1777579262006,46.85,76360.67,0.01,0.01035,1e-05,2.05324]
[1777579263016,46.85,76346.76,0.01,0.01024,1e-05,2.03408]
[1777579268047,46.85,76350.57,0.01,0.01027,1e-05,2.03931]
[1777579273087,46.85,76350.42,0.01,0.01027,1e-05,2.03911]
[1777579278122,46.85,76357.67,0.01,0.01033,1e-05,2.0491]
[1777579283155,46.85,76359.84,0.01,0.01034,1e-05,2.05209]
[1777579288190,46.85,76360.33,0.01,0.01035,1e-05,2.05277]
[1777579293227,46.85,76359.63,0.01,0.01033,1e-05,2.05049]
[1777579298262,46.85,76369.79,0.01,0.01041,1e-05,2.06456]
[1777579303299,46.85,76372.18,0.01,0.01043,1e-05,2.06789]
[1777579307325,46.85,76359.27,0.01,0.01033,1e-05,2.04999]
[1777579312360,46.85,76361.08,0.01,0.01035,1e-05,2.05249]
[1777579316388,46.85,76371.91,0.01,0.01043,1e-05,2.06751]
[1777579321425,46.85,76371.35,0.01,0.01043,1e-05,2.06673]
[1777579326460,46.85,76375.1,0.01,0.01046,1e-05,2.07195]
[1777579331496,46.85,76362.55,0.01,0.01036,1e-05,2.05453]
[1777579336530,46.85,76349.89,0.01,0.01026,1e-05,2.03707]
[1777579341568,46.85,76347.36,0.01,0.01024,1e-05,2.0336]
[1777579345826,46.85,76358.99,0.01,0.01033,1e-05,2.04961]
[1777579351638,46.85,76364.93,0.01,0.01037,1e-05,2.0565]
[1777579356673,46.85,76365.07,0.01,0.01037,1e-05,2.0567]
[1777579361707,46.85,76365.33,0.01,0.01037,1e-05,2.05706]
[1777579366743,46.85,76368.65,0.01,0.0104,1e-05,2.06166]
[1777579371778,46.85,76364.89,0.01,0.01037,1e-05,2.05645]
[1777579376818,46.85,76364.7,0.01,0.01037,1e-05,2.05619]
[1777579380845,46.85,76352.99,0.01,0.01028,1e-05,2.04002]
[1777579385880,46.85,76358.58,0.01,0.01032,1e-05,2.04773]
[1777579390915,46.85,76359.0,0.01,0.01032,1e-05,2.04831]
[1777579395951,46.85,76359.32,0.01,0.01033,1e-05,2.04875]
[1777579400986,46.85,76361.32,0.01,0.01034,1e-05,2.05151]
[1777579406020,46.85,76359.22,0.01,0.01032,1e-05,2.04861]
[1777579411056,46.85,76360.74,0.01,0.01033,1e-05,2.04939]
[1777579416092,46.85,76365.76,0.01,0.01037,1e-05,2.05634]
[1777579421126,46.85,76368.69,0.01,0.01039,1e-05,2.0604]
[1777579426164,46.85,76370.06,0.01,0.0104,1e-05,2.0623]
[1777579431199,46.85,76373.33,0.01,0.01043,1e-05,2.06684]
[1777579436239,46.85,76376.05,0.01,0.01045,1e-05,2.07062]
[1777579441270,46.85,76374.81,0.01,0.01044,1e-05,2.0689]
[1777579446304,46.85,76372.48,0.01,0.01042,1e-05,2.06566]
[1777579451340,46.85,76366.2,0.01,0.01037,1e-05,2.05695]
[1777579456376,46.85,76359.09,0.01,0.01032,1e-05,2.04712]
[1777579461410,46.85,76356.85,0.01,0.0103,1e-05,2.04403]
[1777579467452,46.85,76359.72,0.01,0.01032,1e-05,2.04799]
[1777579472486,46.85,76357.49,0.01,0.0103,1e-05,2.0436]
[1777579477522,46.85,76356.11,0.01,0.01029,1e-05,2.0417]
[1777579482557,46.85,76355.58,0.01,0.01028,1e-05,2.04097]
[1777579487592,46.85,76353.22,0.01,0.01027,1e-05,2.03772]
[1777579492627,46.85,76351.47,0.01,0.01025,1e-05,2.03531]
[1777579497663,46.85,76349.19,0.01,0.01023,1e-05,2.03218]
[1777579502697,46.85,76352.05,0.01,0.01026,1e-05,2.03611]
[1777579507732,46.85,76356.9,0.01,0.01029,1e-05,2.04278]
[1777579512767,46.85,76351.75,0.01,0.01025,1e-05,2.0357]
[1777579517803,46.85,76348.33,0.01,0.01023,1e-05,2.031]
[1777579522836,46.85,76349.84,0.01,0.01024,1e-05,2.03308]
[1777579527872,46.85,76350.94,0.01,0.01025,1e-05,2.03459]
[1777579530892,46.85,76364.03,0.01,0.01035,1e-05,2.05262]
[1777579535930,46.85,76366.27,0.01,0.01036,1e-05,2.05441]
[1777579540964,46.85,76372.05,0.01,0.01041,1e-05,2.06242]
[1777579545998,46.85,76372.83,0.01,0.01041,1e-05,2.0635]
[1777579551034,46.85,76374.18,0.01,0.01042,1e-05,2.06538]
[1777579556069,46.85,76372.13,0.01,0.01041,1e-05,2.06253]
[1777579561103,46.85,76371.84,0.01,0.0104,1e-05,2.06213]
[1777579566141,46.85,76370.72,0.01,0.0104,1e-05,2.06057]
[1777579571179,46.85,76366.25,0.01,0.01036,1e-05,2.05438]
[1777579576216,46.85,76365.08,0.01,0.01035,1e-05,2.05276]
[1777579579456,46.85,76337.98,0.01,0.01014,1e-05,2.01555]
[1777579585278,46.85,76341.02,0.01,0.01016,1e-05,2.0197]
[1777579590314,46.85,76342.46,0.01,0.01018,1e-05,2.02167]
[1777579595348,46.85,76343.12,0.01,0.01017,1e-05,2.02126]
[1777579601391,46.85,76351.04,0.01,0.01024,1e-05,2.03211]
[1777579606426,46.85,76348.84,0.01,0.01022,1e-05,2.02909]
[1777579611461,46.85,76348.51,0.01,0.01022,1e-05,2.02864]
[1777579616496,46.85,76348.12,0.01,0.01021,1e-05,2.0281]
[1777579621531,46.85,76338.57,0.01,0.01014,1e-05,2.01506]
[1777579624553,46.85,76321.8,0.01,0.01001,1e-05,1.99231]
[1777579625560,46.85,76308.9,0.01,0.00991,1e-05,1.97495]
[1777579627574,46.85,76322.26,0.01,0.01001,1e-05,1.99293]
[1777579632608,46.85,76328.51,0.01,0.01006,1e-05,2.00138]
[1777579638655,46.85,76331.86,0.01,0.01009,1e-05,2.00593]
[1777579643690,46.85,76338.71,0.01,0.01014,1e-05,2.01525]
[1777579648726,46.85,76339.57,0.01,0.01015,1e-05,2.01642]
[1777579653761,46.85,76339.87,0.01,0.01014,1e-05,2.01553]
[1777579658795,46.85,76340.0,0.01,0.01014,1e-05,2.0157]
[1777579663830,46.85,76346.64,0.01,0.01019,1e-05,2.02477]
[1777579668866,46.85,76346.66,0.01,0.01019,1e-05,2.0248]
[1777579674908,46.85,76346.87,0.01,0.0102,1e-05,2.02509]
[1777579679943,46.85,76346.02,0.01,0.01019,1e-05,2.02392]
[1777579685985,46.85,76348.43,0.01,0.01021,1e-05,2.02722]
[1777579691237,46.85,76348.71,0.01,0.01021,1e-05,2.02761]
[1777579697062,46.85,76348.84,0.01,0.01021,1e-05,2.02778]
[1777579702097,46.85,76351.94,0.01,0.01024,1e-05,2.03203]
[1777579709145,46.85,76351.65,0.01,0.01023,1e-05,2.03164]
[1777579714181,46.85,76351.66,0.01,0.01023,1e-05,2.03034]
[1777579719215,46.85,76352.6,0.01,0.01023,1e-05,2.03163]
[1777579724251,46.85,76350.17,0.01,0.01022,1e-05,2.0283]
[1777579729286,46.85,76363.65,0.01,0.01032,1e-05,2.04684]
[1777579735328,46.85,76368.2,0.01,0.01036,1e-05,2.05312]
[1777579740362,46.85,76367.63,0.01,0.01035,1e-05,2.05234]
[1777579745399,46.85,76361.34,0.01,0.0103,1e-05,2.04365]
[1777579751658,46.85,76360.27,0.01,0.01029,1e-05,2.04218]
[1777579757482,46.85,76358.69,0.01,0.01028,1e-05,2.04]
[1777579762517,46.85,76356.34,0.01,0.01026,1e-05,2.03677]
[1777579768558,46.85,76355.97,0.01,0.01026,1e-05,2.03626]
[1777579773594,46.85,76355.87,0.01,0.01025,1e-05,2.03481]
[1777579778630,46.85,76354.76,0.01,0.01025,1e-05,2.03329]
[1777579783663,46.85,76355.1,0.01,0.01025,1e-05,2.03376]
[1777579789706,46.85,76354.74,0.01,0.01024,1e-05,2.03326]
[1777579794741,46.85,76355.41,0.01,0.01025,1e-05,2.03418]
[1777579799777,46.85,76354.54,0.01,0.01024,1e-05,2.03299]
[1777579804812,46.85,76353.92,0.01,0.01024,1e-05,2.03214]
[1777579809847,46.85,76353.68,0.01,0.01024,1e-05,2.03181]
[1777579814900,46.85,76353.93,0.01,0.01024,1e-05,2.03215]
[1777579822150,46.85,76353.47,0.01,0.01024,1e-05,2.03152]
[1777579827974,46.85,76353.96,0.01,0.01024,1e-05,2.03219]
[1777579833010,46.85,76351.6,0.01,0.01021,1e-05,2.02765]
[1777579838044,46.85,76351.32,0.01,0.01021,1e-05,2.02726]
[1777579843079,46.85,76351.3,0.01,0.01021,1e-05,2.02724]
[1777579848115,46.85,76347.82,0.01,0.01018,1e-05,2.02247]
[1777579853149,46.85,76351.93,0.01,0.01022,1e-05,2.0281]
[1777579858186,46.85,76351.52,0.01,0.01021,1e-05,2.02754]
[1777579863220,46.85,76351.86,0.01,0.01022,1e-05,2.028]
[1777579868256,46.85,76346.03,0.01,0.01017,1e-05,2.02003]
[1777579874298,46.85,76347.02,0.01,0.01018,1e-05,2.02138]
[1777579881347,46.85,76347.35,0.01,0.01018,1e-05,2.02183]
[1777579887388,46.85,76340.46,0.01,0.01013,1e-05,2.01243]
[1777579892645,46.85,76342.47,0.01,0.01014,1e-05,2.01387]
[1777579900482,46.85,76342.15,0.01,0.01013,1e-05,2.01343]
[1777579905515,46.85,76343.73,0.01,0.01015,1e-05,2.01559]
[1777579910550,46.85,76344.83,0.01,0.01016,1e-05,2.01709]
[1777579916594,46.85,76345.65,0.01,0.01016,1e-05,2.01821]
[1777579921626,46.85,76351.43,0.01,0.01021,1e-05,2.02611]
[1777579926666,46.85,76351.09,0.01,0.0102,1e-05,2.02564]
[1777579931698,46.85,76351.15,0.01,0.0102,1e-05,2.02572]
[1777579936732,46.85,76357.82,0.01,0.01026,1e-05,2.03487]
[1777579941768,46.85,76361.28,0.01,0.01028,1e-05,2.03963]
[1777579947814,46.85,76364.6,0.01,0.01031,1e-05,2.0442]
[1777579952850,46.85,76364.45,0.01,0.0103,1e-05,2.04268]
[1777579957885,46.85,76363.65,0.01,0.0103,1e-05,2.04158]
[1777579962919,46.85,76363.81,0.01,0.0103,1e-05,2.0418]
[1777579967960,46.85,76381.73,0.01,0.01044,1e-05,2.06661]
[1777579968969,46.85,76394.13,0.01,0.01054,1e-05,2.08392]
[1777579974002,46.85,76403.6,0.01,0.01061,1e-05,2.09722]
[1777579979637,46.85,76408.96,0.01,0.01065,1e-05,2.10477]
[1777579985079,46.85,76416.87,0.01,0.01072,1e-05,2.11596]
[1777579991123,46.85,76417.85,0.01,0.01073,1e-05,2.11735]
[1777579996158,46.85,76422.75,0.01,0.01077,1e-05,2.12431]
[1777580001248,46.85,76429.65,0.01,0.01082,1e-05,2.13414]
[1777580006277,46.85,76417.82,0.01,0.01073,1e-05,2.11731]
[1777580008290,46.85,76403.13,0.01,0.01061,1e-05,2.09656]
[1777580013493,46.85,76403.66,0.01,0.01061,1e-05,2.09596]
[1777580019367,46.85,76405.41,0.01,0.01062,1e-05,2.09843]
[1777580024401,46.85,76403.78,0.01,0.01061,1e-05,2.09613]
[1777580029438,46.85,76407.84,0.01,0.01064,1e-05,2.10185]
[1777580034473,46.85,76413.52,0.01,0.01068,1e-05,2.10988]
[1777580039508,46.85,76414.45,0.01,0.01069,1e-05,2.11119]
[1777580045549,46.85,76417.09,0.01,0.01071,1e-05,2.11493]
[1777580050585,46.85,76423.02,0.01,0.01076,1e-05,2.12335]
[1777580055619,46.85,76424.99,0.01,0.01078,1e-05,2.12615]
[1777580062673,46.85,76424.69,0.01,0.01077,1e-05,2.12572]
[1777580067705,46.85,76424.25,0.01,0.01077,1e-05,2.1251]
[1777580072740,46.85,76422.56,0.01,0.01075,1e-05,2.12134]
[1777580077779,46.85,76422.74,0.01,0.01075,1e-05,2.1216]
[1777580082814,46.85,76423.01,0.01,0.01075,1e-05,2.12198]
[1777580087849,46.85,76423.03,0.01,0.01075,1e-05,2.12201]
[1777580092884,46.85,76423.38,0.01,0.01076,1e-05,2.12251]
[1777580097919,46.85,76422.72,0.01,0.01075,1e-05,2.12157]
[1777580102954,46.85,76420.01,0.01,0.01073,1e-05,2.11772]
[1777580107989,46.85,76434.73,0.01,0.01085,1e-05,2.13869]
[1777580113025,46.85,76431.67,0.01,0.01083,1e-05,2.13432]
[1777580118064,46.85,76415.64,0.01,0.0107,1e-05,2.11153]
[1777580123094,46.85,76410.67,0.01,0.01065,1e-05,2.1045]
[1777580128129,46.85,76407.78,0.01,0.01063,1e-05,2.10043]
[1777580131150,46.85,76398.31,0.01,0.01055,1e-05,2.08578]
[1777580134343,46.85,76386.84,0.01,0.01046,1e-05,2.06975]
[1777580138201,46.85,76373.27,0.01,0.01035,1e-05,2.05091]
[1777580140219,46.85,76361.67,0.01,0.01026,1e-05,2.03492]
[1777580144405,46.85,76350.68,0.01,0.01018,1e-05,2.01986]
[1777580150293,46.85,76329.06,0.01,0.01001,1e-05,1.9905]
[1777580152308,46.85,76317.74,0.01,0.00992,1e-05,1.97526]
[1777580156332,46.85,76304.56,0.01,0.00982,1e-05,1.95763]
[1777580160359,46.85,76316.05,0.01,0.00991,1e-05,1.97299]
[1777580164546,46.85,76331.73,0.01,0.01003,1e-05,1.9941]
[1777580170429,46.85,76337.62,0.01,0.01007,1e-05,2.00208]
[1777580176471,46.85,76339.71,0.01,0.01009,1e-05,2.00492]
[1777580181507,46.85,76341.26,0.01,0.0101,1e-05,2.00702]
[1777580187579,46.85,76341.69,0.01,0.01011,1e-05,2.00761]
[1777580189580,46.85,76353.09,0.01,0.01019,1e-05,2.02316]
[1777580190573,46.85,76366.96,0.01,0.0103,1e-05,2.0422]
[1777580196617,46.85,76371.1,0.01,0.01033,1e-05,2.0466]
[1777580201651,46.85,76366.92,0.01,0.0103,1e-05,2.04083]
[1777580206687,46.85,76366.05,0.01,0.01029,1e-05,2.03963]
[1777580208702,46.85,76352.34,0.01,0.01018,1e-05,2.02083]
[1777580210715,46.85,76336.09,0.01,0.01006,1e-05,1.99871]
[1777580212747,46.85,76322.02,0.01,0.00995,1e-05,1.97972]
[1777580214898,46.85,76299.78,0.01,0.00978,1e-05,1.95]
[1777580220789,46.85,76291.94,0.01,0.00972,1e-05,1.93961]
[1777580224968,46.85,76278.73,0.01,0.00963,1e-05,1.9222]
[1777580228846,46.85,76291.85,0.01,0.00972,1e-05,1.93949]
[1777580233882,46.85,76289.92,0.01,0.00971,1e-05,1.93694]
[1777580238917,46.85,76294.26,0.01,0.00974,1e-05,1.94268]
[1777580243952,46.85,76295.76,0.01,0.00975,1e-05,1.94467]
[1777580248990,46.85,76295.41,0.01,0.00975,1e-05,1.9442]
[1777580251001,46.85,76310.06,0.01,0.00985,1e-05,1.96242]
[1777580256036,46.85,76313.63,0.01,0.00988,1e-05,1.96719]
[1777580261071,46.85,76315.76,0.01,0.0099,1e-05,1.97004]
[1777580266106,46.85,76322.58,0.01,0.00995,1e-05,1.97919]
[1777580269127,46.85,76333.33,0.01,0.01003,1e-05,1.99368]
[1777580274161,46.85,76344.41,0.01,0.01011,1e-05,2.00871]
[1777580279196,46.85,76345.69,0.01,0.01012,1e-05,2.01045]
[1777580284232,46.85,76347.55,0.01,0.01014,1e-05,2.01298]
[1777580289267,46.85,76341.79,0.01,0.01009,1e-05,2.00515]
[1777580294303,46.85,76340.38,0.01,0.01008,1e-05,2.00323]
[1777580299337,46.85,76341.21,0.01,0.01009,1e-05,2.00436]
[1777580304372,46.85,76343.21,0.01,0.0101,1e-05,2.00708]
[1777580310567,46.85,76347.5,0.01,0.01014,1e-05,2.01292]
[1777580316456,46.85,76348.16,0.01,0.01014,1e-05,2.01251]
[1777580321490,46.85,76342.53,0.01,0.01009,1e-05,2.00486]
[1777580326527,46.85,76344.23,0.01,0.01011,1e-05,2.00717]
[1777580331562,46.85,76344.79,0.01,0.01011,1e-05,2.00793]
[1777580336596,46.85,76343.82,0.01,0.0101,1e-05,2.00661]
[1777580341631,46.85,76344.41,0.01,0.01011,1e-05,2.00741]
[1777580346666,46.85,76345.72,0.01,0.01012,1e-05,2.00919]
[1777580351702,46.85,76350.11,0.01,0.01015,1e-05,2.01517]
[1777580356737,46.85,76351.29,0.01,0.01016,1e-05,2.01678]
[1777580361772,46.85,76350.81,0.01,0.01016,1e-05,2.01613]
[1777580366807,46.85,76349.91,0.01,0.01015,1e-05,2.0149]
[1777580371842,46.85,76350.26,0.01,0.01015,1e-05,2.01407]
[1777580376877,46.85,76353.1,0.01,0.01017,1e-05,2.01795]
[1777580381913,46.85,76358.34,0.01,0.01021,1e-05,2.02512]
[1777580386947,46.85,76358.5,0.01,0.01021,1e-05,2.02533]
[1777580391983,46.85,76352.75,0.01,0.01017,1e-05,2.01747]
[1777580397020,46.85,76353.31,0.01,0.01017,1e-05,2.01824]
[1777580403062,46.85,76353.16,0.01,0.01017,1e-05,2.01803]
[1777580409102,46.85,76352.97,0.01,0.01017,1e-05,2.01777]
[1777580411272,46.85,76352.34,0.01,0.01016,1e-05,2.01691]
[1777580414136,46.85,76354.13,0.01,0.01018,1e-05,2.01936]
[1777580419171,46.85,76353.68,0.01,0.01017,1e-05,2.01874]
[1777580424208,46.85,76353.09,0.01,0.01017,1e-05,2.01794]
[1777580429242,46.85,76352.02,0.01,0.01016,1e-05,2.01648]
[1777580434282,46.85,76351.81,0.01,0.01015,1e-05,2.01489]
[1777580439315,46.85,76360.19,0.01,0.01022,1e-05,2.02634]
[1777580444350,46.85,76357.71,0.01,0.0102,1e-05,2.02295]
[1777580449386,46.85,76356.74,0.01,0.01019,1e-05,2.02162]
[1777580456435,46.85,76355.07,0.01,0.01018,1e-05,2.01934]
[1777580460466,46.85,76374.37,0.01,0.01033,1e-05,2.04585]
[1777580461470,46.85,76389.84,0.01,0.01045,1e-05,2.0673]
[1777580462487,46.85,76409.78,0.01,0.01061,1e-05,2.09521]
[1777580463490,46.85,76438.14,0.01,0.01084,1e-05,2.13543]
[1777580464498,46.85,76452.44,0.01,0.01096,1e-05,2.15594]
[1777580466516,46.85,76464.68,0.01,0.01106,1e-05,2.17362]
[1777580467525,46.85,76478.18,0.01,0.01117,1e-05,2.19325]
[1777580471713,46.85,76462.27,0.01,0.01104,1e-05,2.17013]
[1777580476596,46.85,76447.48,0.01,0.01091,1e-05,2.14881]
[1777580481783,46.85,76441.35,0.01,0.01086,1e-05,2.14002]
[1777580484653,46.85,76428.16,0.01,0.01076,1e-05,2.1212]
[1777580489688,46.85,76427.29,0.01,0.01075,1e-05,2.11997]
[1777580494723,46.85,76421.89,0.01,0.0107,1e-05,2.11096]
[1777580499760,46.85,76420.29,0.01,0.01069,1e-05,2.1087]
[1777580504796,46.85,76422.53,0.01,0.0107,1e-05,2.11187]
[1777580508828,46.85,76436.51,0.01,0.01082,1e-05,2.13174]
[1777580509727,46.85,76436.51,0.01,0.01082,1e-05,2.13174]
[1777580509749,46.85,76436.51,0.01,0.01082,1e-05,2.13174]
[1777580510552,46.85,76496.5,0.01,0.01132,1e-05,2.21873]
[1777580513865,46.85,76483.8,0.01,0.01121,1e-05,2.20008]
[1777580518900,46.85,76477.96,0.01,0.01116,1e-05,2.19155]
[1777580523939,46.85,76477.92,0.01,0.01116,1e-05,2.19149]
[1777580528970,46.85,76475.4,0.01,0.01114,1e-05,2.18782]
[1777580532142,46.85,76459.75,0.01,0.01101,1e-05,2.16511]
[1777580538035,46.85,76456.34,0.01,0.01098,1e-05,2.16019]
[1777580543071,46.85,76459.88,0.01,0.01101,1e-05,2.1653]
[1777580548107,46.85,76469.24,0.01,0.01109,1e-05,2.17886]
[1777580553141,46.85,76472.39,0.01,0.01111,1e-05,2.18206]
[1777580558175,46.85,76473.68,0.01,0.01112,1e-05,2.18394]
[1777580563217,46.85,76474.13,0.01,0.01112,1e-05,2.18459]
[1777580568246,46.85,76475.55,0.01,0.01113,1e-05,2.18666]
[1777580573282,46.85,76476.33,0.01,0.01114,1e-05,2.1878]
[1777580578317,46.85,76477.59,0.01,0.01115,1e-05,2.18963]
[1777580583351,46.85,76478.02,0.01,0.01115,1e-05,2.19026]
[1777580588386,46.85,76478.75,0.01,0.01116,1e-05,2.19132]
[1777580593421,46.85,76478.64,0.01,0.01116,1e-05,2.19116]
[1777580598457,46.85,76466.95,0.01,0.01106,1e-05,2.17416]
[1777580603494,46.85,76459.58,0.01,0.011,1e-05,2.1635]
[1777580605507,46.85,76448.76,0.01,0.01091,1e-05,2.14792]
[1777580610542,46.85,76449.97,0.01,0.01092,1e-05,2.14966]
[1777580615577,46.85,76452.21,0.01,0.01093,1e-05,2.15151]
[1777580620616,46.85,76455.47,0.01,0.01096,1e-05,2.1562]
[1777580626659,46.85,76456.82,0.01,0.01097,1e-05,2.15815]
[1777580631694,46.85,76458.0,0.01,0.01098,1e-05,2.15985]
[1777580636727,46.85,76457.71,0.01,0.01098,1e-05,2.15943]
[1777580641763,46.85,76458.21,0.01,0.01098,1e-05,2.16015]
[1777580646797,46.85,76459.2,0.01,0.01099,1e-05,2.16158]
[1777580651833,46.85,76459.34,0.01,0.01099,1e-05,2.16178]
[1777580659888,46.85,76459.65,0.01,0.01099,1e-05,2.16223]
[1777580664924,46.85,76452.27,0.01,0.01093,1e-05,2.1516]
[1777580667944,46.85,76441.6,0.01,0.01085,1e-05,2.1363]
[1777580673132,46.85,76438.85,0.01,0.01082,1e-05,2.13102]
[1777580679022,46.85,76437.11,0.01,0.0108,1e-05,2.12853]
[1777580684057,46.85,76435.78,0.01,0.01079,1e-05,2.12664]
[1777580689092,46.85,76432.85,0.01,0.01077,1e-05,2.12247]
[1777580694127,46.85,76431.64,0.01,0.01076,1e-05,2.12075]
[1777580697149,46.85,76417.08,0.01,0.01064,1e-05,2.10013]
[1777580702184,46.85,76410.91,0.01,0.01059,1e-05,2.09144]
[1777580708226,46.85,76414.37,0.01,0.01062,1e-05,2.09631]
[1777580712254,46.85,76398.44,0.01,0.01049,1e-05,2.07397]
[1777580717288,46.85,76397.34,0.01,0.01048,1e-05,2.07244]
[1777580722324,46.85,76396.68,0.01,0.01048,1e-05,2.07152]
[1777580727359,46.85,76404.08,0.01,0.01054,1e-05,2.08186]
[1777580732394,46.85,76405.72,0.01,0.01054,1e-05,2.08282]
[1777580737429,46.85,76406.53,0.01,0.01055,1e-05,2.08396]
[1777580742465,46.85,76409.42,0.01,0.01057,1e-05,2.08801]
[1777580748507,46.85,76410.92,0.01,0.01058,1e-05,2.09012]
[1777580754551,46.85,76412.87,0.01,0.0106,1e-05,2.09286]
[1777580759586,46.85,76414.91,0.01,0.01062,1e-05,2.09573]
[1777580765635,46.85,76417.29,0.01,0.01064,1e-05,2.09909]
[1777580770819,46.85,76431.42,0.01,0.01075,1e-05,2.11908]
[1777580776705,46.85,76433.57,0.01,0.01077,1e-05,2.12214]
[1777580781740,46.85,76433.0,0.01,0.01076,1e-05,2.12133]
[1777580786774,46.85,76427.83,0.01,0.01072,1e-05,2.11399]
[1777580791812,46.85,76428.55,0.01,0.01072,1e-05,2.11366]
[1777580796845,46.85,76428.22,0.01,0.01072,1e-05,2.11319]
[1777580801880,46.85,76427.41,0.01,0.01071,1e-05,2.11205]
[1777580806916,46.85,76430.58,0.01,0.01074,1e-05,2.11654]
[1777580811951,46.85,76430.73,0.01,0.01074,1e-05,2.11675]
[1777580816984,46.85,76430.13,0.01,0.01073,1e-05,2.1159]
[1777580822020,46.85,76431.38,0.01,0.01074,1e-05,2.11768]
[1777580827055,46.85,76430.96,0.01,0.01074,1e-05,2.11708]
[1777580832090,46.85,76430.51,0.01,0.01074,1e-05,2.11644]
[1777580837127,46.85,76432.12,0.01,0.01075,1e-05,2.11873]
[1777580842177,46.85,76431.94,0.01,0.01075,1e-05,2.11847]
[1777580847196,46.85,76440.21,0.01,0.01081,1e-05,2.13025]
[1777580852230,46.85,76434.31,0.01,0.01076,1e-05,2.12049]
[1777580857267,46.85,76432.97,0.01,0.01075,1e-05,2.11859]
[1777580862299,46.85,76430.29,0.01,0.01073,1e-05,2.11478]
[1777580867335,46.85,76430.01,0.01,0.01073,1e-05,2.11438]
[1777580872369,46.85,76429.67,0.01,0.01072,1e-05,2.1139]
[1777580877405,46.85,76429.2,0.01,0.01072,1e-05,2.11324]
[1777580882440,46.85,76429.41,0.01,0.01072,1e-05,2.11353]
[1777580887474,46.85,76428.65,0.01,0.01071,1e-05,2.11246]
[1777580893518,46.85,76427.8,0.01,0.01071,1e-05,2.11125]
[1777580899579,46.85,76429.76,0.01,0.01072,1e-05,2.11403]
[1777580906608,46.85,76429.15,0.01,0.01072,1e-05,2.11316]
[1777580911803,46.85,76430.22,0.01,0.01072,1e-05,2.11333]
[1777580921872,46.85,76429.67,0.01,0.01072,1e-05,2.11255]
[1777580927756,46.85,76428.07,0.01,0.0107,1e-05,2.11029]
[1777580932791,46.85,76428.17,0.01,0.0107,1e-05,2.11043]
[1777580937825,46.85,76427.59,0.01,0.0107,1e-05,2.10961]
[1777580942861,46.85,76427.22,0.01,0.0107,1e-05,2.10908]
[1777580947895,46.85,76427.94,0.01,0.0107,1e-05,2.1101]
[1777580952930,46.85,76427.56,0.01,0.0107,1e-05,2.10956]
[1777580957966,46.85,76427.2,0.01,0.0107,1e-05,2.10905]
[1777580966022,46.85,76427.29,0.01,0.0107,1e-05,2.10918]
[1777580973081,46.85,76427.47,0.01,0.01069,1e-05,2.10809]
[1777580978111,46.85,76427.36,0.01,0.01069,1e-05,2.10793]
[1777580983145,46.85,76427.23,0.01,0.01069,1e-05,2.10775]
[1777580988181,46.85,76427.35,0.01,0.01069,1e-05,2.10792]
[1777580993216,46.85,76428.02,0.01,0.0107,1e-05,2.10887]
[1777580998251,46.85,76427.79,0.01,0.01069,1e-05,2.10854]
[1777581002437,46.85,76410.73,0.01,0.01056,1e-05,2.08451]
[1777581005301,46.85,76421.7,0.01,0.01064,1e-05,2.09994]
[1777581010335,46.85,76420.33,0.01,0.01063,1e-05,2.098]
[1777581015372,46.85,76425.1,0.01,0.01067,1e-05,2.10474]
[1777581020405,46.85,76420.84,0.01,0.01064,1e-05,2.09872]
[1777581025441,46.85,76426.24,0.01,0.01068,1e-05,2.10635]
[1777581030475,46.85,76421.32,0.01,0.01064,1e-05,2.0994]
[1777581035511,46.85,76421.59,0.01,0.01064,1e-05,2.09844]
[1777581040545,46.85,76426.73,0.01,0.01068,1e-05,2.1057]
[1777581045582,46.85,76431.29,0.01,0.01072,1e-05,2.11215]
[1777581050619,46.85,76428.89,0.01,0.0107,1e-05,2.10875]
[1777581054647,46.85,76441.09,0.01,0.0108,1e-05,2.12608]
[1777581059682,46.85,76434.7,0.01,0.01074,1e-05,2.11699]
[1777581064717,46.85,76443.19,0.01,0.01081,1e-05,2.12907]
[1777581069752,46.85,76436.07,0.01,0.01075,1e-05,2.11894]
[1777581074787,46.85,76437.29,0.01,0.01076,1e-05,2.12067]
[1777581079823,46.85,76433.75,0.01,0.01074,1e-05,2.11564]
[1777581084858,46.85,76433.2,0.01,0.01073,1e-05,2.11486]
[1777581089893,46.85,76428.43,0.01,0.01069,1e-05,2.1081]
[1777581094928,46.85,76428.29,0.01,0.01068,1e-05,2.10656]
[1777581099963,46.85,76423.14,0.01,0.01064,1e-05,2.09928]
[1777581106004,46.85,76424.38,0.01,0.01065,1e-05,2.10103]
[1777581111039,46.85,76424.35,0.01,0.01065,1e-05,2.10099]
[1777581116074,46.85,76428.12,0.01,0.01068,1e-05,2.10632]
[1777581121113,46.85,76429.14,0.01,0.01069,1e-05,2.10776]
[1777581126264,46.85,76431.7,0.01,0.01071,1e-05,2.11138]
[1777581131297,46.85,76430.47,0.01,0.0107,1e-05,2.10964]
[1777581136332,46.85,76429.59,0.01,0.0107,1e-05,2.1084]
[1777581141369,46.85,76434.43,0.01,0.01073,1e-05,2.11526]
[1777581146404,46.85,76433.97,0.01,0.01073,1e-05,2.1146]
[1777581152445,46.85,76432.62,0.01,0.01071,1e-05,2.11134]
[1777581157479,46.85,76433.59,0.01,0.01072,1e-05,2.11271]
[1777581162515,46.85,76436.31,0.01,0.01074,1e-05,2.11657]
[1777581167553,46.85,76442.86,0.01,0.0108,1e-05,2.12589]
[1777581173637,46.85,76441.25,0.01,0.01078,1e-05,2.1236]
[1777581179597,46.85,76437.2,0.01,0.01075,1e-05,2.11784]
[1777581184669,46.85,76444.22,0.01,0.01081,1e-05,2.12783]
[1777581189704,46.85,76448.87,0.01,0.01085,1e-05,2.13447]
[1777581194738,46.85,76450.91,0.01,0.01086,1e-05,2.13739]
[1777581199773,46.85,76452.69,0.01,0.01088,1e-05,2.13994]
[1777581204809,46.85,76458.77,0.01,0.01093,1e-05,2.14866]
[1777581209844,46.85,76457.04,0.01,0.01091,1e-05,2.14618]
[1777581214879,46.85,76458.39,0.01,0.01092,1e-05,2.14675]
[1777581219915,46.85,76458.87,0.01,0.01092,1e-05,2.14744]
[1777581224949,46.85,76460.17,0.01,0.01093,1e-05,2.14931]
[1777581229986,46.85,76460.82,0.01,0.01094,1e-05,2.15024]
[1777581235023,46.85,76462.08,0.01,0.01095,1e-05,2.15205]
[1777581240058,46.85,76463.71,0.01,0.01096,1e-05,2.1544]
[1777581245094,46.85,76464.63,0.01,0.01097,1e-05,2.15573]
[1777581250129,46.85,76465.68,0.01,0.01098,1e-05,2.15724]
[1777581255165,46.85,76458.21,0.01,0.01092,1e-05,2.14649]
[1777581260199,46.85,76457.37,0.01,0.01091,1e-05,2.14528]
[1777581265233,46.85,76448.52,0.01,0.01084,1e-05,2.13261]
[1777581271279,46.85,76447.07,0.01,0.01082,1e-05,2.12918]
[1777581276312,46.85,76445.44,0.01,0.0108,1e-05,2.12686]
[1777581282352,46.85,76444.78,0.01,0.0108,1e-05,2.12592]
[1777581287388,46.85,76440.06,0.01,0.01076,1e-05,2.1192]
[1777581293430,46.85,76438.71,0.01,0.01075,1e-05,2.11728]
[1777581298464,46.85,76437.44,0.01,0.01074,1e-05,2.11548]
[1777581303499,46.85,76438.12,0.01,0.01074,1e-05,2.11644]
[1777581310553,46.85,76437.68,0.01,0.01074,1e-05,2.11582]
[1777581315625,46.85,76436.91,0.01,0.01073,1e-05,2.11472]
[1777581322633,46.85,76436.13,0.01,0.01073,1e-05,2.11362]
[1777581327669,46.85,76438.01,0.01,0.01074,1e-05,2.11629]
[1777581332706,46.85,76442.38,0.01,0.01077,1e-05,2.12115]
[1777581335766,46.85,76465.07,0.01,0.01096,1e-05,2.15362]
[1777581341768,46.85,76465.99,0.01,0.01097,1e-05,2.15495]
[1777581346802,46.85,76463.57,0.01,0.01095,1e-05,2.15146]
[1777581351839,46.85,76458.58,0.01,0.01091,1e-05,2.14429]
[1777581356872,46.85,76460.63,0.01,0.01092,1e-05,2.14724]
[1777581362917,46.85,76462.63,0.01,0.01094,1e-05,2.15011]
[1777581367950,46.85,76464.99,0.01,0.01096,1e-05,2.15351]
[1777581372985,46.85,76466.74,0.01,0.01097,1e-05,2.15603]
[1777581378020,46.85,76467.89,0.01,0.01098,1e-05,2.15769]
[1777581383057,46.85,76468.54,0.01,0.01099,1e-05,2.15863]
[1777581388092,46.85,76469.09,0.01,0.01099,1e-05,2.15942]
[1777581393134,46.85,76468.73,0.01,0.01098,1e-05,2.15753]
[1777581398161,46.85,76468.03,0.01,0.01098,1e-05,2.15652]
[1777581404204,46.85,76467.88,0.01,0.01098,1e-05,2.1563]
[1777581409237,46.85,76467.85,0.01,0.01097,1e-05,2.15626]
[1777581414277,46.85,76474.99,0.01,0.01103,1e-05,2.16657]
[1777581419307,46.85,76473.88,0.01,0.01102,1e-05,2.16497]
[1777581424343,46.85,76464.5,0.01,0.01095,1e-05,2.15144]
[1777581429378,46.85,76460.84,0.01,0.01092,1e-05,2.14617]
[1777581434412,46.85,76461.44,0.01,0.01092,1e-05,2.14704]
[1777581439449,46.85,76462.32,0.01,0.01093,1e-05,2.1483]
[1777581441462,46.85,76462.4,0.01,0.01093,1e-05,2.14842]
[1777581444483,46.85,76463.2,0.01,0.01094,1e-05,2.14957]
[1777581449520,46.85,76461.86,0.01,0.01093,1e-05,2.14764]
[1777581454569,46.85,76472.02,0.01,0.011,1e-05,2.16091]
[1777581459601,46.85,76473.14,0.01,0.01101,1e-05,2.16253]
[1777581466676,46.85,76471.95,0.01,0.011,1e-05,2.16081]
[1777581471685,46.85,76469.2,0.01,0.01098,1e-05,2.15684]
[1777581476746,46.85,76466.63,0.01,0.01096,1e-05,2.15313]
[1777581481758,46.85,76469.65,0.01,0.01098,1e-05,2.15749]
[1777581486817,46.85,76477.41,0.01,0.01105,1e-05,2.1687]
[1777581493841,46.85,76482.87,0.01,0.01109,1e-05,2.17662]
[1777581499660,46.85,76484.27,0.01,0.0111,1e-05,2.17866]
[1777581504936,46.85,76484.6,0.01,0.01111,1e-05,2.17914]
[1777581509970,46.85,76486.25,0.01,0.01112,1e-05,2.18154]
[1777581515011,46.85,76488.78,0.01,0.01114,1e-05,2.18384]
[1777581520044,46.85,76488.97,0.01,0.01114,1e-05,2.18411]
[1777581525078,46.85,76489.25,0.01,0.01114,1e-05,2.18452]
[1777581530114,46.85,76489.15,0.01,0.01114,1e-05,2.18438]
[1777581537173,46.85,76489.34,0.01,0.01114,1e-05,2.18465]
[1777581542198,46.85,76489.9,0.01,0.01114,1e-05,2.18547]
[1777581547243,46.85,76490.12,0.01,0.01115,1e-05,2.18579]
[1777581552270,46.85,76490.29,0.01,0.01115,1e-05,2.18604]
[1777581557315,46.85,76490.81,0.01,0.01115,1e-05,2.1868]
[1777581561589,46.85,76490.85,0.01,0.01115,1e-05,2.18685]
[1777581561644,46.85,76490.8,0.01,0.01115,1e-05,2.18678]
[1777581567691,46.85,76490.8,0.01,0.01115,1e-05,2.18678]
[1777581567716,46.85,76490.84,0.01,0.01115,1e-05,2.18684]
[1777581574424,46.85,76490.9,0.01,0.01115,1e-05,2.18554]
[1777581579672,46.85,76490.49,0.01,0.01114,1e-05,2.18495]
[1777581585502,46.85,76493.57,0.01,0.01117,1e-05,2.18944]
[1777581590537,46.85,76493.02,0.01,0.01116,1e-05,2.18864]
[1777581595574,46.85,76490.94,0.01,0.01115,1e-05,2.1856]
[1777581600609,46.85,76489.11,0.01,0.01113,1e-05,2.18294]
[1777581605644,46.85,76487.32,0.01,0.01112,1e-05,2.18033]
[1777581612695,46.85,76483.52,0.01,0.01108,1e-05,2.17481]
[1777581617735,46.85,76485.18,0.01,0.0111,1e-05,2.17722]
[1777581622763,46.85,76484.22,0.01,0.01109,1e-05,2.17583]
[1777581627805,46.85,76484.66,0.01,0.01109,1e-05,2.17646]
[1777581633841,46.85,76483.04,0.01,0.01107,1e-05,2.17273]
[1777581636862,46.85,76470.22,0.01,0.01097,1e-05,2.1542]
[1777581641899,46.85,76471.4,0.01,0.01098,1e-05,2.1559]
[1777581646932,46.85,76474.67,0.01,0.011,1e-05,2.16062]
[1777581651971,46.85,76471.6,0.01,0.01098,1e-05,2.15619]
[1777581657001,46.85,76468.46,0.01,0.01095,1e-05,2.15166]
[1777581662040,46.85,76469.01,0.01,0.01096,1e-05,2.15246]
[1777581667076,46.85,76467.11,0.01,0.01094,1e-05,2.14972]
[1777581672113,46.85,76478.99,0.01,0.01104,1e-05,2.16687]
[1777581677148,46.85,76480.08,0.01,0.01105,1e-05,2.16844]
[1777581682184,46.85,76482.63,0.01,0.01107,1e-05,2.17214]
[1777581687218,46.85,76484.95,0.01,0.01109,1e-05,2.17551]
[1777581692253,46.85,76487.37,0.01,0.0111,1e-05,2.17764]
[1777581697288,46.85,76486.22,0.01,0.01109,1e-05,2.17597]
[1777581703330,46.85,76484.63,0.01,0.01108,1e-05,2.17366]
[1777581708367,46.85,76483.73,0.01,0.01107,1e-05,2.17236]
[1777581713400,46.85,76483.39,0.01,0.01107,1e-05,2.17186]
[1777581718438,46.85,76479.61,0.01,0.01104,1e-05,2.16639]
[1777581723469,46.85,76479.26,0.01,0.01104,1e-05,2.16588]
[1777581728512,46.85,76478.49,0.01,0.01103,1e-05,2.16477]
[1777581733541,46.85,76478.67,0.01,0.01103,1e-05,2.16503]
[1777581738578,46.85,76478.56,0.01,0.01103,1e-05,2.16487]
[1777581744620,46.85,76478.65,0.01,0.01103,1e-05,2.165]
[1777581750662,46.85,76478.48,0.01,0.01103,1e-05,2.16475]
[1777581755698,46.85,76478.16,0.01,0.01102,1e-05,2.16292]
[1777581760735,46.85,76478.24,0.01,0.01102,1e-05,2.16303]
[1777581765770,46.85,76478.59,0.01,0.01102,1e-05,2.16354]
[1777581771814,46.85,76478.57,0.01,0.01102,1e-05,2.16351]
[1777581776848,46.85,76476.03,0.01,0.011,1e-05,2.15984]
[1777581781883,46.85,76477.54,0.01,0.01101,1e-05,2.16202]
[1777581786917,46.85,76478.25,0.01,0.01102,1e-05,2.16305]
[1777581795984,46.85,76478.12,0.01,0.01102,1e-05,2.16286]
[1777581801024,46.85,76484.52,0.01,0.01107,1e-05,2.17213]
[1777581802031,46.85,76500.89,0.01,0.01121,1e-05,2.19598]
[1777581807070,46.85,76501.05,0.01,0.01121,1e-05,2.19621]
[1777581812102,46.85,76500.16,0.01,0.0112,1e-05,2.19352]
[1777581817136,46.85,76483.85,0.01,0.01106,1e-05,2.16978]
[1777581822172,46.85,76481.93,0.01,0.01104,1e-05,2.167]
[1777581827208,46.85,76487.05,0.01,0.01109,1e-05,2.17442]
[1777581832246,46.85,76493.66,0.01,0.01114,1e-05,2.18403]
[1777581837277,46.85,76495.1,0.01,0.01115,1e-05,2.18613]
[1777581842312,46.85,76494.72,0.01,0.01115,1e-05,2.18558]
[1777581847347,46.85,76492.05,0.01,0.01113,1e-05,2.18169]
[1777581852382,46.85,76489.14,0.01,0.0111,1e-05,2.17746]
[1777581857416,46.85,76493.55,0.01,0.01114,1e-05,2.18387]
[1777581863459,46.85,76493.91,0.01,0.01114,1e-05,2.1844]
[1777581868495,46.85,76493.44,0.01,0.01114,1e-05,2.18371]
[1777581873538,46.85,76491.65,0.01,0.01112,1e-05,2.17973]
[1777581878572,46.85,76492.19,0.01,0.01112,1e-05,2.18051]
[1777581885621,46.85,76493.28,0.01,0.01113,1e-05,2.1821]
[1777581890656,46.85,76490.77,0.01,0.01111,1e-05,2.17845]
[1777581895692,46.85,76488.84,0.01,0.01109,1e-05,2.17564]
[1777581900728,46.85,76484.13,0.01,0.01106,1e-05,2.16881]
[1777581905761,46.85,76483.82,0.01,0.01105,1e-05,2.16836]
[1777581910799,46.85,76486.14,0.01,0.01107,1e-05,2.17172]
[1777581915834,46.85,76482.96,0.01,0.01105,1e-05,2.16711]
[1777581920868,46.85,76483.63,0.01,0.01105,1e-05,2.16808]
[1777581925903,46.85,76483.47,0.01,0.01105,1e-05,2.16785]
[1777581930939,46.85,76484.41,0.01,0.01106,1e-05,2.16921]
[1777581935973,46.85,76488.51,0.01,0.01109,1e-05,2.17378]
[1777581941009,46.85,76489.16,0.01,0.01109,1e-05,2.17473]
[1777581946048,46.85,76489.75,0.01,0.0111,1e-05,2.17558]
[1777581952090,46.85,76489.2,0.01,0.01109,1e-05,2.17478]
[1777581957122,46.85,76485.26,0.01,0.01106,1e-05,2.16907]
[1777581962156,46.85,76485.81,0.01,0.01106,1e-05,2.16986]
[1777581967192,46.85,76485.9,0.01,0.01106,1e-05,2.16999]
[1777581977263,46.85,76485.32,0.01,0.01106,1e-05,2.16915]
[1777581982298,46.85,76483.4,0.01,0.01104,1e-05,2.16637]
[1777581987334,46.85,76481.3,0.01,0.01103,1e-05,2.16333]
[1777581992373,46.85,76481.52,0.01,0.01102,1e-05,2.16228]
[1777581997405,46.85,76482.33,0.01,0.01103,1e-05,2.16345]
[1777582002439,46.85,76481.03,0.01,0.01102,1e-05,2.16157]
[1777582009487,46.85,76481.72,0.01,0.01102,1e-05,2.16257]
[1777582014522,46.85,76482.24,0.01,0.01103,1e-05,2.16332]
[1777582020567,46.85,76482.78,0.01,0.01103,1e-05,2.1641]
[1777582025601,46.85,76479.43,0.01,0.011,1e-05,2.15926]
[1777582030635,46.85,76480.05,0.01,0.01101,1e-05,2.16015]
[1777582035672,46.85,76482.58,0.01,0.01103,1e-05,2.16381]
[1777582040705,46.85,76483.88,0.01,0.01104,1e-05,2.16569]
[1777582045741,46.85,76483.1,0.01,0.01103,1e-05,2.16456]
[1777582050776,46.85,76485.66,0.01,0.01105,1e-05,2.16827]
[1777582055811,46.85,76484.6,0.01,0.01104,1e-05,2.16536]
[1777582060845,46.85,76484.55,0.01,0.01104,1e-05,2.16529]
[1777582065881,46.85,76485.11,0.01,0.01104,1e-05,2.1661]
[1777582070915,46.85,76488.77,0.01,0.01107,1e-05,2.1714]
[1777582075951,46.85,76488.39,0.01,0.01107,1e-05,2.17085]
[1777582081993,46.85,76487.81,0.01,0.01107,1e-05,2.17001]
[1777582087028,46.85,76485.14,0.01,0.01104,1e-05,2.16614]
[1777582092063,46.85,76485.26,0.01,0.01104,1e-05,2.16631]
[1777582097104,46.85,76486.03,0.01,0.01105,1e-05,2.16743]
[1777582102139,46.85,76484.56,0.01,0.01104,1e-05,2.1653]
[1777582107174,46.85,76485.3,0.01,0.01105,1e-05,2.16637]
[1777582115229,46.85,76485.19,0.01,0.01104,1e-05,2.16484]
[1777582121273,46.85,76484.57,0.01,0.01103,1e-05,2.16394]
[1777582126307,46.85,76484.59,0.01,0.01103,1e-05,2.16397]
[1777582129328,46.85,76496.84,0.01,0.01113,1e-05,2.18175]
[1777582134363,46.85,76509.96,0.01,0.01124,1e-05,2.20093]
[1777582139399,46.85,76510.32,0.01,0.01125,1e-05,2.20145]
[1777582144434,46.85,76510.8,0.01,0.01125,1e-05,2.20216]
[1777582149467,46.85,76511.41,0.01,0.01126,1e-05,2.20305]
[1777582151482,46.85,76525.04,0.01,0.01137,1e-05,2.22313]
[1777582156517,46.85,76519.44,0.01,0.01133,1e-05,2.21486]
[1777582161553,46.85,76514.72,0.01,0.01129,1e-05,2.20791]
[1777582166587,46.85,76514.68,0.01,0.01128,1e-05,2.20786]
[1777582171606,46.85,76512.6,0.01,0.01126,1e-05,2.20341]
[1777582177664,46.85,76511.04,0.01,0.01125,1e-05,2.20112]
[1777582182698,46.85,76509.44,0.01,0.01123,1e-05,2.19877]
[1777582188741,46.85,76508.58,0.01,0.01123,1e-05,2.19751]
[1777582191674,46.85,76509.84,0.01,0.01124,1e-05,2.19936]
[1777582191776,46.85,76509.94,0.01,0.01124,1e-05,2.1995]
[1777582193101,46.85,76509.94,0.01,0.01124,1e-05,2.1995]
[1777582193188,46.85,76509.86,0.01,0.01124,1e-05,2.19939]
[1777582198811,46.85,76508.05,0.01,0.01122,1e-05,2.19674]
[1777582203847,46.85,76507.07,0.01,0.01121,1e-05,2.1953]
[1777582208881,46.85,76507.9,0.01,0.01122,1e-05,2.19652]
[1777582213919,46.85,76499.15,0.01,0.01115,1e-05,2.18373]
[1777582218952,46.85,76496.69,0.01,0.01113,1e-05,2.18015]
[1777582224993,46.85,76497.91,0.01,0.01114,1e-05,2.18193]
[1777582230030,46.85,76496.06,0.01,0.01112,1e-05,2.17923]
[1777582236071,46.85,76495.79,0.01,0.01111,1e-05,2.17746]
[1777582241106,46.85,76498.24,0.01,0.01113,1e-05,2.18102]
[1777582246143,46.85,76489.12,0.01,0.01106,1e-05,2.16777]
[1777582252174,46.85,76488.47,0.01,0.01105,1e-05,2.16683]
[1777582257220,46.85,76487.88,0.01,0.01105,1e-05,2.16598]
[1777582262258,46.85,76487.04,0.01,0.01104,1e-05,2.16476]
[1777582267293,46.85,76486.19,0.01,0.01103,1e-05,2.16353]
[1777582272325,46.85,76484.59,0.01,0.01102,1e-05,2.16122]
[1777582278371,46.85,76483.61,0.01,0.01101,1e-05,2.1598]
[1777582284420,46.85,76485.25,0.01,0.01102,1e-05,2.16217]
[1777582289446,46.85,76485.69,0.01,0.01103,1e-05,2.16281]
[1777582295488,46.85,76484.3,0.01,0.01101,1e-05,2.15942]
[1777582300524,46.85,76484.16,0.01,0.01101,1e-05,2.15922]
[1777582305559,46.85,76484.04,0.01,0.01101,1e-05,2.15905]
[1777582310594,46.85,76483.71,0.01,0.011,1e-05,2.15857]
[1777582316635,46.85,76490.48,0.01,0.01106,1e-05,2.16837]
[1777582321671,46.85,76492.73,0.01,0.01108,1e-05,2.17163]
[1777582326709,46.85,76488.96,0.01,0.01105,1e-05,2.16617]
[1777582331745,46.85,76488.97,0.01,0.01105,1e-05,2.16618]
[1777582336779,46.85,76487.98,0.01,0.01104,1e-05,2.16475]
[1777582341816,46.85,76487.33,0.01,0.01103,1e-05,2.16381]
[1777582346849,46.85,76486.81,0.01,0.01103,1e-05,2.16305]
[1777582351887,46.85,76486.79,0.01,0.01102,1e-05,2.16165]
[1777582356922,46.85,76485.61,0.01,0.01101,1e-05,2.15994]
[1777582361958,46.85,76484.96,0.01,0.01101,1e-05,2.159]
[1777582366992,46.85,76483.29,0.01,0.01099,1e-05,2.15659]
[1777582372027,46.85,76477.57,0.01,0.01095,1e-05,2.14835]
[1777582377062,46.85,76480.32,0.01,0.01097,1e-05,2.15231]
[1777582382098,46.85,76481.11,0.01,0.01098,1e-05,2.15345]
[1777582387133,46.85,76480.9,0.01,0.01097,1e-05,2.15314]
[1777582393174,46.85,76481.37,0.01,0.01098,1e-05,2.15382]
[1777582398209,46.85,76479.86,0.01,0.01097,1e-05,2.15165]
[1777582403244,46.85,76473.75,0.01,0.01092,1e-05,2.14286]
[1777582408280,46.85,76477.76,0.01,0.01095,1e-05,2.14862]
[1777582413314,46.85,76490.26,0.01,0.01105,1e-05,2.16529]
[1777582418351,46.85,76490.52,0.01,0.01105,1e-05,2.16567]
[1777582423369,46.85,76489.2,0.01,0.01104,1e-05,2.16376]
[1777582428420,46.85,76486.94,0.01,0.01102,1e-05,2.16049]
[1777582433454,46.85,76485.46,0.01,0.01101,1e-05,2.15835]
[1777582438490,46.85,76484.22,0.01,0.011,1e-05,2.15656]
[1777582443524,46.85,76483.41,0.01,0.01099,1e-05,2.15539]
[1777582448559,46.85,76483.73,0.01,0.01099,1e-05,2.15585]
[1777582453596,46.85,76483.3,0.01,0.01099,1e-05,2.15523]
[1777582458631,46.85,76484.2,0.01,0.011,1e-05,2.15653]
[1777582463668,46.85,76484.94,0.01,0.011,1e-05,2.1576]
[1777582468703,46.85,76486.95,0.01,0.01102,1e-05,2.1605]
[1777582473739,46.85,76487.11,0.01,0.01101,1e-05,2.15936]
[1777582478780,46.85,76487.83,0.01,0.01102,1e-05,2.1604]
[1777582483792,46.85,76487.52,0.01,0.01102,1e-05,2.15995]
[1777582488850,46.85,76487.72,0.01,0.01102,1e-05,2.16024]
[1777582493862,46.85,76487.15,0.01,0.01101,1e-05,2.15942]
[1777582498920,46.85,76487.01,0.01,0.01101,1e-05,2.15922]
[1777582503932,46.85,76487.47,0.01,0.01102,1e-05,2.15988]
[1777582510012,46.85,76488.73,0.01,0.01103,1e-05,2.1617]
[1777582515042,46.85,76491.55,0.01,0.01105,1e-05,2.16578]
[1777582524104,46.85,76493.05,0.01,0.01106,1e-05,2.16796]
[1777582529140,46.85,76494.8,0.01,0.01108,1e-05,2.1705]
[1777582534174,46.85,76495.45,0.01,0.01108,1e-05,2.17006]
[1777582539210,46.85,76494.55,0.01,0.01107,1e-05,2.16875]
[1777582544244,46.85,76492.19,0.01,0.01105,1e-05,2.16533]
[1777582554282,46.85,76491.18,0.01,0.01104,1e-05,2.16387]
[1777582559350,46.85,76489.05,0.01,0.01102,1e-05,2.16079]
[1777582564385,46.85,76487.83,0.01,0.01101,1e-05,2.15903]
[1777582569420,46.85,76486.63,0.01,0.011,1e-05,2.15729]
[1777582574455,46.85,76487.81,0.01,0.01101,1e-05,2.159]
[1777582579492,46.85,76487.25,0.01,0.01101,1e-05,2.15819]
[1777582584527,46.85,76486.78,0.01,0.011,1e-05,2.15751]
[1777582589563,46.85,76486.35,0.01,0.011,1e-05,2.15689]
[1777582596612,46.85,76485.59,0.01,0.01099,1e-05,2.15442]
[1777582603661,46.85,76486.12,0.01,0.01099,1e-05,2.15518]
[1777582609703,46.85,76485.82,0.01,0.01099,1e-05,2.15475]
[1777582617761,46.85,76485.08,0.01,0.01098,1e-05,2.15368]
[1777582622794,46.85,76481.17,0.01,0.01095,1e-05,2.14805]
[1777582627829,46.85,76481.09,0.01,0.01095,1e-05,2.14793]
[1777582632864,46.85,76481.74,0.01,0.01095,1e-05,2.14887]
[1777582638905,46.85,76482.89,0.01,0.01096,1e-05,2.15053]
[1777582643944,46.85,76483.31,0.01,0.01097,1e-05,2.15113]
[1777582648978,46.85,76483.03,0.01,0.01097,1e-05,2.15073]
[1777582654012,46.85,76481.72,0.01,0.01095,1e-05,2.14747]
[1777582659049,46.85,76480.15,0.01,0.01093,1e-05,2.14521]
[1777582664084,46.85,76480.87,0.01,0.01094,1e-05,2.14625]
[1777582669119,46.85,76481.68,0.01,0.01095,1e-05,2.14741]
[1777582674154,46.85,76481.21,0.01,0.01094,1e-05,2.14674]
[1777582679580,46.85,76479.21,0.01,0.01093,1e-05,2.14386]
[1777582685230,46.85,76477.16,0.01,0.01091,1e-05,2.14092]
[1777582690265,46.85,76480.35,0.01,0.01094,1e-05,2.1455]
[1777582695301,46.85,76485.19,0.01,0.01098,1e-05,2.15247]
[1777582700336,46.85,76486.15,0.01,0.01098,1e-05,2.15385]
[1777582705371,46.85,76485.47,0.01,0.01098,1e-05,2.15287]
[1777582710406,46.85,76480.91,0.01,0.01094,1e-05,2.1463]
[1777582715441,46.85,76480.15,0.01,0.01093,1e-05,2.14384]
[1777582720485,46.85,76472.95,0.01,0.01087,1e-05,2.13351]
[1777582725519,46.85,76475.95,0.01,0.01089,1e-05,2.13781]
[1777582730555,46.85,76477.79,0.01,0.01091,1e-05,2.14045]
[1777582735590,46.85,76473.96,0.01,0.01088,1e-05,2.13496]
[1777582739618,46.85,76455.61,0.01,0.01073,1e-05,2.1088]
[1777582744653,46.85,76451.81,0.01,0.0107,1e-05,2.10342]
[1777582749688,46.85,76451.01,0.01,0.01069,1e-05,2.10229]
[1777582754723,46.85,76448.82,0.01,0.01067,1e-05,2.09919]
[1777582759759,46.85,76448.52,0.01,0.01067,1e-05,2.09877]
[1777582764793,46.85,76446.85,0.01,0.01066,1e-05,2.09641]
[1777582770835,46.85,76446.24,0.01,0.01065,1e-05,2.09555]
[1777582775870,46.85,76443.16,0.01,0.01062,1e-05,2.08986]
[1777582780904,46.85,76445.6,0.01,0.01064,1e-05,2.0933]
[1777582785939,46.85,76445.95,0.01,0.01064,1e-05,2.09379]
[1777582790974,46.85,76446.21,0.01,0.01064,1e-05,2.09416]
[1777582796010,46.85,76448.82,0.01,0.01067,1e-05,2.09784]
[1777582801047,46.85,76449.04,0.01,0.01067,1e-05,2.09815]
[1777582806082,46.85,76443.82,0.01,0.01062,1e-05,2.09079]
[1777582811116,46.85,76450.02,0.01,0.01067,1e-05,2.09954]
[1777582816152,46.85,76454.41,0.01,0.01071,1e-05,2.10575]
[1777582821187,46.85,76460.14,0.01,0.01076,1e-05,2.11388]
[1777582827230,46.85,76460.03,0.01,0.01076,1e-05,2.11373]
[1777582832264,46.85,76460.29,0.01,0.01075,1e-05,2.11274]
[1777582838306,46.85,76460.56,0.01,0.01075,1e-05,2.11312]
[1777582843342,46.85,76460.8,0.01,0.01076,1e-05,2.11346]
[1777582848377,46.85,76461.73,0.01,0.01076,1e-05,2.11479]
[1777582853413,46.85,76461.57,0.01,0.01076,1e-05,2.11456]
[1777582858448,46.85,76461.24,0.01,0.01076,1e-05,2.11409]
[1777582863483,46.85,76461.98,0.01,0.01077,1e-05,2.11514]
[1777582869524,46.85,76461.7,0.01,0.01076,1e-05,2.11474]
[1777582874559,46.85,76461.71,0.01,0.01076,1e-05,2.11476]
[1777582879595,46.85,76471.17,0.01,0.01084,1e-05,2.12824]
[1777582885637,46.85,76473.52,0.01,0.01086,1e-05,2.1316]
[1777582890672,46.85,76474.79,0.01,0.01087,1e-05,2.13342]
[1777582897720,46.85,76467.64,0.01,0.0108,1e-05,2.12184]
[1777582902758,46.85,76463.96,0.01,0.01077,1e-05,2.1166]
[1777582907792,46.85,76459.76,0.01,0.01074,1e-05,2.11063]
[1777582912827,46.85,76455.75,0.01,0.01071,1e-05,2.10494]
[1777582919876,46.85,76455.17,0.01,0.0107,1e-05,2.10412]
[1777582925918,46.85,76452.63,0.01,0.01068,1e-05,2.10053]
[1777582931924,46.85,76452.3,0.01,0.01068,1e-05,2.10006]
[1777582941994,46.85,76449.51,0.01,0.01066,1e-05,2.09612]
[1777582948073,46.85,76448.04,0.01,0.01065,1e-05,2.09404]
[1777582953108,46.85,76450.07,0.01,0.01066,1e-05,2.09556]
[1777582958142,46.85,76454.17,0.01,0.01069,1e-05,2.10136]
[1777582963178,46.85,76463.22,0.01,0.01076,1e-05,2.11419]
[1777582968212,46.85,76465.81,0.01,0.01078,1e-05,2.11787]
[1777582973247,46.85,76467.53,0.01,0.0108,1e-05,2.12032]
[1777582978282,46.85,76469.98,0.01,0.01082,1e-05,2.12382]
[1777582983317,46.85,76471.9,0.01,0.01083,1e-05,2.12656]
[1777582991430,46.85,76472.42,0.01,0.01084,1e-05,2.1273]
[1777582996463,46.85,76477.53,0.01,0.01088,1e-05,2.13461]
[1777583002505,46.85,76478.34,0.01,0.01089,1e-05,2.13577]
[1777583009554,46.85,76478.97,0.01,0.01089,1e-05,2.13668]
[1777583014594,46.85,76479.9,0.01,0.01089,1e-05,2.13664]
[1777583019625,46.85,76480.53,0.01,0.0109,1e-05,2.13755]
[1777583024660,46.85,76482.09,0.01,0.01091,1e-05,2.13978]
[1777583029694,46.85,76485.88,0.01,0.01094,1e-05,2.14523]
[1777583039761,46.85,76485.76,0.01,0.01094,1e-05,2.14506]
[1777583048828,46.85,76485.1,0.01,0.01093,1e-05,2.14411]
[1777583053864,46.85,76486.16,0.01,0.01094,1e-05,2.14563]
[1777583058897,46.85,76485.8,0.01,0.01094,1e-05,2.14512]
[1777583063932,46.85,76485.8,0.01,0.01094,1e-05,2.14512]
[1777583068974,46.85,76485.56,0.01,0.01094,1e-05,2.14477]
[1777583074003,46.85,76485.29,0.01,0.01093,1e-05,2.14301]
[1777583082991,46.85,76484.85,0.01,0.01093,1e-05,2.14238]
[1777583088101,46.85,76484.47,0.01,0.01092,1e-05,2.14183]
[1777583095151,46.85,76483.79,0.01,0.01092,1e-05,2.14086]
[1777583100186,46.85,76483.85,0.01,0.01092,1e-05,2.14094]
[1777583103206,46.85,76538.1,0.01,0.01137,1e-05,2.22]
[1777583103939,46.85,76538.1,0.01,0.01137,1e-05,2.22]
[1777583104216,46.85,76536.39,0.01,0.01136,1e-05,2.21747]
[1777583109252,46.85,76527.46,0.01,0.01128,1e-05,2.20431]
[1777583110256,46.85,76474.04,0.01,0.01084,1e-05,2.12689]
[1777583111122,46.85,76474.04,0.01,0.01084,1e-05,2.12689]
[1777583111263,46.85,76471.6,0.01,0.01082,1e-05,2.12341]
[1777583116298,46.85,76473.51,0.01,0.01083,1e-05,2.12613]
[1777583121334,46.85,76476.27,0.01,0.01086,1e-05,2.13008]
[1777583126367,46.85,76483.67,0.01,0.01092,1e-05,2.14068]
[1777583131402,46.85,76486.41,0.01,0.01093,1e-05,2.14325]
[1777583136438,46.85,76487.58,0.01,0.01094,1e-05,2.14493]
[1777583141472,46.85,76488.16,0.01,0.01095,1e-05,2.14577]
[1777583146514,46.85,76490.91,0.01,0.01097,1e-05,2.14973]
[1777583151545,46.85,76490.26,0.01,0.01096,1e-05,2.14879]
[1777583156581,46.85,76484.36,0.01,0.01092,1e-05,2.14031]
[1777583161616,46.85,76483.61,0.01,0.01091,1e-05,2.13923]
[1777583166651,46.85,76490.23,0.01,0.01096,1e-05,2.14875]
[1777583171686,46.85,76490.03,0.01,0.01096,1e-05,2.14846]
[1777583176720,46.85,76489.82,0.01,0.01096,1e-05,2.14816]
[1777583181755,46.85,76491.29,0.01,0.01097,1e-05,2.15028]
[1777583186790,46.85,76490.89,0.01,0.01097,1e-05,2.1497]
[1777583193839,46.85,76490.65,0.01,0.01096,1e-05,2.14798]
[1777583198875,46.85,76489.05,0.01,0.01095,1e-05,2.14568]
[1777583204917,46.85,76489.21,0.01,0.01095,1e-05,2.14591]
[1777583209951,46.85,76488.62,0.01,0.01094,1e-05,2.14506]
[1777583213981,46.85,76476.16,0.01,0.01084,1e-05,2.12719]
[1777583219015,46.85,76461.89,0.01,0.01072,1e-05,2.10688]
[1777583224053,46.85,76463.57,0.01,0.01074,1e-05,2.10926]
[1777583229086,46.85,76464.71,0.01,0.01075,1e-05,2.11088]
[1777583235127,46.85,76464.48,0.01,0.01075,1e-05,2.11055]
[1777583240165,46.85,76464.59,0.01,0.01075,1e-05,2.11071]
[1777583245198,46.85,76465.7,0.01,0.01076,1e-05,2.11229]
[1777583251240,46.85,76464.91,0.01,0.01074,1e-05,2.10981]
[1777583256276,46.85,76465.15,0.01,0.01074,1e-05,2.11015]
[1777583261309,46.85,76465.77,0.01,0.01075,1e-05,2.11103]
[1777583267352,46.85,76467.59,0.01,0.01076,1e-05,2.11362]
[1777583272387,46.85,76462.21,0.01,0.01072,1e-05,2.10598]
[1777583277422,46.85,76461.31,0.01,0.01071,1e-05,2.1047]
[1777583283464,46.85,76461.88,0.01,0.01072,1e-05,2.10551]
[1777583288499,46.85,76465.17,0.01,0.01074,1e-05,2.11018]
[1777583295548,46.85,76464.6,0.01,0.01074,1e-05,2.10937]
[1777583296632,46.85,76450.87,0.01,0.01063,1e-05,2.08995]
[1777583301656,46.85,76448.65,0.01,0.01061,1e-05,2.08682]
[1777583305685,46.85,76460.32,0.01,0.01071,1e-05,2.1033]
[1777583311581,46.85,76462.05,0.01,0.01071,1e-05,2.1044]
[1777583316766,46.85,76463.35,0.01,0.01072,1e-05,2.10624]
[1777583321801,46.85,76464.25,0.01,0.01073,1e-05,2.10752]
[1777583326837,46.85,76464.95,0.01,0.01074,1e-05,2.10851]
[1777583331872,46.85,76464.99,0.01,0.01074,1e-05,2.10857]
[1777583336906,46.85,76460.52,0.01,0.0107,1e-05,2.10223]
[1777583341945,46.85,76459.1,0.01,0.01069,1e-05,2.10022]
[1777583346977,46.85,76458.37,0.01,0.01068,1e-05,2.09919]
[1777583352025,46.85,76458.37,0.01,0.01068,1e-05,2.09919]
[1777583357054,46.85,76458.9,0.01,0.01069,1e-05,2.09994]
[1777583362094,46.85,76450.21,0.01,0.01062,1e-05,2.08767]
[1777583367132,46.85,76439.57,0.01,0.01053,1e-05,2.07273]
[1777583372168,46.85,76436.92,0.01,0.0105,1e-05,2.06769]
[1777583377202,46.85,76432.65,0.01,0.01047,1e-05,2.06173]
[1777583382238,46.85,76430.87,0.01,0.01046,1e-05,2.05925]
[1777583387273,46.85,76431.31,0.01,0.01046,1e-05,2.05986]
[1777583392309,46.85,76427.4,0.01,0.01043,1e-05,2.05442]
[1777583397345,46.85,76416.6,0.01,0.01034,1e-05,2.03945]
[1777583402379,46.85,76411.21,0.01,0.0103,1e-05,2.03201]
[1777583409428,46.85,76410.41,0.01,0.01029,1e-05,2.03091]
[1777583414464,46.85,76406.73,0.01,0.01026,1e-05,2.02585]
[1777583419498,46.85,76404.35,0.01,0.01025,1e-05,2.02258]
[1777583424534,46.85,76405.73,0.01,0.01026,1e-05,2.02447]
[1777583430576,46.85,76405.23,0.01,0.01025,1e-05,2.02379]
[1777583435611,46.85,76404.71,0.01,0.01024,1e-05,2.02175]
[1777583440645,46.85,76404.72,0.01,0.01024,1e-05,2.02177]
[1777583445682,46.85,76404.08,0.01,0.01024,1e-05,2.02089]
[1777583450717,46.85,76403.91,0.01,0.01024,1e-05,2.02066]
[1777583455752,46.85,76399.95,0.01,0.01021,1e-05,2.01523]
[1777583460786,46.85,76400.22,0.01,0.01021,1e-05,2.0156]
[1777583465825,46.85,76400.08,0.01,0.01021,1e-05,2.01541]
[1777583470858,46.85,76398.63,0.01,0.01019,1e-05,2.01342]
[1777583478755,46.85,76397.02,0.01,0.01018,1e-05,2.01122]
[1777583483948,46.85,76396.79,0.01,0.01018,1e-05,2.01091]
[1777583488983,46.85,76394.71,0.01,0.01016,1e-05,2.00807]
[1777583494018,46.85,76395.04,0.01,0.01016,1e-05,2.00721]
[1777583499057,46.85,76394.54,0.01,0.01016,1e-05,2.00652]
[1777583504090,46.85,76394.25,0.01,0.01015,1e-05,2.00613]
[1777583509126,46.85,76394.39,0.01,0.01016,1e-05,2.00632]
[1777583514159,46.85,76387.6,0.01,0.0101,1e-05,1.99707]
[1777583519195,46.85,76386.85,0.01,0.0101,1e-05,1.99605]
[1777583525236,46.85,76387.27,0.01,0.0101,1e-05,1.99663]
[1777583531278,46.85,76387.64,0.01,0.0101,1e-05,1.99713]
[1777583536319,46.85,76397.54,0.01,0.01018,1e-05,2.01062]
[1777583541350,46.85,76403.75,0.01,0.01023,1e-05,2.01912]
[1777583547390,46.85,76405.03,0.01,0.01024,1e-05,2.02088]
[1777583552428,46.85,76403.35,0.01,0.01022,1e-05,2.01726]
[1777583557464,46.85,76403.59,0.01,0.01022,1e-05,2.01759]
[1777583562499,46.85,76404.51,0.01,0.01023,1e-05,2.01885]
[1777583567533,46.85,76406.8,0.01,0.01025,1e-05,2.02199]
[1777583572569,46.85,76407.1,0.01,0.01025,1e-05,2.0224]
[1777583578611,46.85,76407.32,0.01,0.01025,1e-05,2.0227]
[1777583583646,46.85,76408.89,0.01,0.01026,1e-05,2.02486]
[1777583588680,46.85,76407.75,0.01,0.01025,1e-05,2.02329]
[1777583593718,46.85,76420.94,0.01,0.01036,1e-05,2.04147]
[1777583599689,46.85,76424.71,0.01,0.01039,1e-05,2.0467]
[1777583604794,46.85,76432.2,0.01,0.01045,1e-05,2.0571]
[1777583609827,46.85,76435.83,0.01,0.01047,1e-05,2.06216]
[1777583614863,46.85,76443.06,0.01,0.01053,1e-05,2.07092]
[1777583619898,46.85,76444.39,0.01,0.01054,1e-05,2.07278]
[1777583624935,46.85,76444.5,0.01,0.01054,1e-05,2.07294]
[1777583629968,46.85,76447.27,0.01,0.01056,1e-05,2.07682]
[1777583632990,46.85,76435.87,0.01,0.01047,1e-05,2.06088]
[1777583639880,46.85,76431.65,0.01,0.01044,1e-05,2.055]
[1777583645075,46.85,76443.54,0.01,0.01053,1e-05,2.07159]
[1777583650109,46.85,76444.99,0.01,0.01054,1e-05,2.07362]
[1777583656151,46.85,76445.57,0.01,0.01055,1e-05,2.07443]
[1777583661187,46.85,76445.35,0.01,0.01054,1e-05,2.07413]
[1777583666222,46.85,76449.45,0.01,0.01058,1e-05,2.07988]
[1777583671256,46.85,76449.47,0.01,0.01057,1e-05,2.07856]
[1777583676295,46.85,76447.55,0.01,0.01056,1e-05,2.07587]
[1777583681326,46.85,76446.81,0.01,0.01055,1e-05,2.07483]
[1777583686362,46.85,76446.72,0.01,0.01055,1e-05,2.0747]
[1777583691397,46.85,76447.5,0.01,0.01056,1e-05,2.0758]
[1777583698446,46.85,76442.86,0.01,0.01052,1e-05,2.0693]
[1777583703482,46.85,76436.22,0.01,0.01046,1e-05,2.06003]
[1777583708515,46.85,76435.58,0.01,0.01046,1e-05,2.05914]
[1777583715565,46.85,76436.37,0.01,0.01047,1e-05,2.06024]
[1777583720600,46.85,76438.77,0.01,0.01049,1e-05,2.06359]
[1777583725635,46.85,76440.63,0.01,0.0105,1e-05,2.06618]
[1777583737726,46.85,76441.39,0.01,0.0105,1e-05,2.06591]
[1777583742756,46.85,76442.26,0.01,0.01051,1e-05,2.06712]
[1777583748799,46.85,76441.03,0.01,0.0105,1e-05,2.0654]
[1777583752824,46.85,76427.27,0.01,0.01039,1e-05,2.04626]
[1777583757859,46.85,76420.78,0.01,0.01034,1e-05,2.03727]
[1777583762894,46.85,76422.81,0.01,0.01035,1e-05,2.04008]
[1777583767928,46.85,76423.57,0.01,0.01036,1e-05,2.04113]
[1777583773971,46.85,76424.21,0.01,0.01036,1e-05,2.04202]
[1777583779005,46.85,76425.82,0.01,0.01038,1e-05,2.04425]
[1777583785050,46.85,76426.65,0.01,0.01038,1e-05,2.0454]
[1777583790084,46.85,76423.53,0.01,0.01036,1e-05,2.04108]
[1777583796126,46.85,76423.62,0.01,0.01035,1e-05,2.03987]
[1777583801160,46.85,76426.02,0.01,0.01037,1e-05,2.0432]
[1777583806195,46.85,76423.9,0.01,0.01035,1e-05,2.04026]
[1777583811234,46.85,76421.41,0.01,0.01033,1e-05,2.03682]
[1777583813248,46.85,76407.26,0.01,0.01022,1e-05,2.01735]
[1777583818282,46.85,76403.67,0.01,0.0102,1e-05,2.01243]
[1777583823318,46.85,76406.24,0.01,0.01022,1e-05,2.01595]
[1777583828352,46.85,76405.71,0.01,0.01021,1e-05,2.01523]
[1777583833392,46.85,76404.24,0.01,0.0102,1e-05,2.01321]
[1777583838429,46.85,76404.54,0.01,0.0102,1e-05,2.01362]
[1777583843464,46.85,76410.02,0.01,0.01024,1e-05,2.02114]
[1777583849507,46.85,76412.69,0.01,0.01027,1e-05,2.0248]
[1777583854542,46.85,76413.03,0.01,0.01026,1e-05,2.02395]
[1777583859577,46.85,76413.31,0.01,0.01026,1e-05,2.02434]
[1777583865627,46.85,76413.13,0.01,0.01026,1e-05,2.02409]
[1777583871665,46.85,76413.01,0.01,0.01026,1e-05,2.02392]
[1777583873681,46.85,76402.31,0.01,0.01018,1e-05,2.00926]
[1777583878714,46.85,76399.18,0.01,0.01015,1e-05,2.00499]
[1777583883749,46.85,76398.32,0.01,0.01015,1e-05,2.00381]
[1777583890797,46.85,76399.41,0.01,0.01016,1e-05,2.0053]
[1777583895832,46.85,76403.53,0.01,0.01019,1e-05,2.01093]
[1777583900868,46.85,76403.16,0.01,0.01018,1e-05,2.01042]
[1777583905903,46.85,76402.92,0.01,0.01018,1e-05,2.01009]
[1777583911785,46.85,76402.73,0.01,0.01018,1e-05,2.00852]
[1777583916979,46.85,76403.66,0.01,0.01018,1e-05,2.00979]
[1777583923023,46.85,76404.14,0.01,0.01019,1e-05,2.01045]
[1777583928057,46.85,76404.39,0.01,0.01019,1e-05,2.01079]
[1777583933092,46.85,76403.95,0.01,0.01018,1e-05,2.01019]
[1777583938127,46.85,76400.19,0.01,0.01016,1e-05,2.00505]
[1777583943162,46.85,76401.54,0.01,0.01017,1e-05,2.0069]
[1777583948197,46.85,76402.23,0.01,0.01017,1e-05,2.00784]
[1777583953233,46.85,76405.87,0.01,0.0102,1e-05,2.01281]
[1777583958266,46.85,76400.73,0.01,0.01016,1e-05,2.00579]
[1777583963302,46.85,76401.14,0.01,0.01016,1e-05,2.00635]
[1777583968336,46.85,76403.03,0.01,0.01018,1e-05,2.00893]
[1777583973373,46.85,76404.13,0.01,0.01018,1e-05,2.00912]
[1777583978407,46.85,76404.95,0.01,0.01019,1e-05,2.01024]
[1777583983442,46.85,76404.64,0.01,0.01018,1e-05,2.00982]
[1777583988476,46.85,76405.01,0.01,0.01019,1e-05,2.01032]
[1777583993512,46.85,76404.03,0.01,0.01018,1e-05,2.00898]
[1777583998547,46.85,76404.14,0.01,0.01018,1e-05,2.00913]
[1777584003584,46.85,76403.8,0.01,0.01018,1e-05,2.00867]
[1777584005725,46.85,76403.77,0.01,0.01018,1e-05,2.00863]
[1777584006572,46.85,76403.77,0.01,0.01018,1e-05,2.00863]
[1777584012647,46.85,76405.54,0.01,0.01019,1e-05,2.01105]
[1777584017681,46.85,76405.28,0.01,0.01019,1e-05,2.01069]
[1777584022716,46.85,76408.24,0.01,0.01021,1e-05,2.01474]
[1777584027756,46.85,76410.88,0.01,0.01023,1e-05,2.01836]
[1777584032790,46.85,76414.36,0.01,0.01025,1e-05,2.02182]
[1777584037825,46.85,76415.12,0.01,0.01026,1e-05,2.02286]
[1777584042860,46.85,76417.29,0.01,0.01028,1e-05,2.02585]
[1777584047895,46.85,76421.57,0.01,0.01031,1e-05,2.03174]
[1777584056958,46.85,76421.69,0.01,0.01031,1e-05,2.03191]
[1777584061999,46.85,76423.38,0.01,0.01032,1e-05,2.03424]
[1777584067029,46.85,76423.66,0.01,0.01033,1e-05,2.03462]
[1777584072063,46.85,76423.94,0.01,0.01033,1e-05,2.03501]
[1777584074079,46.85,76410.55,0.01,0.01022,1e-05,2.01659]
[1777584076092,46.85,76392.58,0.01,0.01008,1e-05,1.99208]
[1777584081128,46.85,76373.85,0.01,0.00994,1e-05,1.96679]
[1777584082135,46.85,76352.11,0.01,0.00978,1e-05,1.93776]
[1777584087170,46.85,76349.51,0.01,0.00976,1e-05,1.93431]
[1777584092205,46.85,76352.86,0.01,0.00977,1e-05,1.93747]
[1777584097239,46.85,76353.83,0.01,0.00978,1e-05,1.93876]
[1777584102275,46.85,76355.04,0.01,0.00979,1e-05,1.94037]
[1777584107310,46.85,76356.44,0.01,0.0098,1e-05,1.94223]
[1777584112345,46.85,76361.96,0.01,0.00984,1e-05,1.94958]
[1777584117379,46.85,76362.91,0.01,0.00985,1e-05,1.95085]
[1777584122415,46.85,76362.62,0.01,0.00985,1e-05,1.95046]
[1777584127450,46.85,76362.62,0.01,0.00985,1e-05,1.95046]
[1777584132486,46.85,76352.81,0.01,0.00977,1e-05,1.93741]
[1777584137520,46.85,76349.01,0.01,0.00975,1e-05,1.93237]
[1777584143417,46.85,76335.86,0.01,0.00965,1e-05,1.91501]
[1777584148602,46.85,76339.24,0.01,0.00967,1e-05,1.91946]
[1777584153638,46.85,76345.34,0.01,0.00971,1e-05,1.92623]
[1777584158672,46.85,76347.57,0.01,0.00973,1e-05,1.92918]
[1777584163707,46.85,76347.94,0.01,0.00973,1e-05,1.92967]
[1777584168742,46.85,76345.71,0.01,0.00971,1e-05,1.92672]
[1777584175792,46.85,76344.8,0.01,0.00971,1e-05,1.92552]
[1777584180828,46.85,76342.38,0.01,0.00969,1e-05,1.92233]
[1777584186869,46.85,76336.6,0.01,0.00965,1e-05,1.91471]
[1777584191907,46.85,76337.21,0.01,0.00965,1e-05,1.91552]
[1777584196944,46.85,76338.13,0.01,0.00966,1e-05,1.91673]
[1777584201974,46.85,76338.66,0.01,0.00966,1e-05,1.91742]
[1777584207009,46.85,76331.06,0.01,0.00961,1e-05,1.90744]
[1777584212044,46.85,76328.28,0.01,0.00958,1e-05,1.90253]
[1777584217080,46.85,76328.31,0.01,0.00958,1e-05,1.90257]
[1777584222114,46.85,76335.44,0.01,0.00963,1e-05,1.91192]
[1777584227151,46.85,76339.78,0.01,0.00966,1e-05,1.91763]
[1777584232186,46.85,76340.57,0.01,0.00967,1e-05,1.91867]
[1777584237220,46.85,76340.82,0.01,0.00967,1e-05,1.919]
[1777584242255,46.85,76339.05,0.01,0.00966,1e-05,1.91666]
[1777584247290,46.85,76338.81,0.01,0.00966,1e-05,1.91635]
[1777584252326,46.85,76338.51,0.01,0.00965,1e-05,1.91595]
[1777584258368,46.85,76336.92,0.01,0.00964,1e-05,1.91386]
[1777584263402,46.85,76335.42,0.01,0.00963,1e-05,1.91189]
[1777584268438,46.85,76336.26,0.01,0.00964,1e-05,1.913]
[1777584273473,46.85,76335.69,0.01,0.00963,1e-05,1.91098]
[1777584278508,46.85,76335.7,0.01,0.00963,1e-05,1.91099]
[1777584283543,46.85,76333.17,0.01,0.00961,1e-05,1.90767]
[1777584288578,46.85,76333.77,0.01,0.00961,1e-05,1.90846]
[1777584293613,46.85,76333.45,0.01,0.00961,1e-05,1.90804]
[1777584298648,46.85,76333.25,0.01,0.00961,1e-05,1.90778]
[1777584304541,46.85,76343.4,0.01,0.00968,1e-05,1.92112]
[1777584309729,46.85,76344.07,0.01,0.00969,1e-05,1.92201]
[1777584318792,46.85,76344.71,0.01,0.00969,1e-05,1.92285]
[1777584324681,46.85,76346.93,0.01,0.00971,1e-05,1.92578]
[1777584329868,46.85,76347.62,0.01,0.00972,1e-05,1.92669]
[1777584334906,46.85,76347.74,0.01,0.00971,1e-05,1.92557]
[1777584344823,46.85,76349.33,0.01,0.00972,1e-05,1.92768]
[1777584352026,46.85,76349.61,0.01,0.00973,1e-05,1.92805]
[1777584358068,46.85,76342.83,0.01,0.00967,1e-05,1.9191]
[1777584363103,46.85,76346.29,0.01,0.0097,1e-05,1.92366]
[1777584368137,46.85,76347.03,0.01,0.00971,1e-05,1.92464]
[1777584374186,46.85,76347.47,0.01,0.00971,1e-05,1.92522]
[1777584379220,46.85,76349.74,0.01,0.00973,1e-05,1.92822]
[1777584384255,46.85,76350.02,0.01,0.00973,1e-05,1.92859]
[1777584389290,46.85,76349.81,0.01,0.00973,1e-05,1.92831]
[1777584394326,46.85,76348.16,0.01,0.00971,1e-05,1.92485]
[1777584399361,46.85,76344.06,0.01,0.00968,1e-05,1.91944]
[1777584404398,46.85,76341.12,0.01,0.00966,1e-05,1.91557]
[1777584409430,46.85,76339.31,0.01,0.00964,1e-05,1.91319]
[1777584415316,46.85,76338.11,0.01,0.00963,1e-05,1.91162]
[1777584420507,46.85,76336.9,0.01,0.00962,1e-05,1.91003]
[1777584425543,46.85,76335.57,0.01,0.00961,1e-05,1.90828]
[1777584431585,46.85,76336.75,0.01,0.00962,1e-05,1.90983]
[1777584436620,46.85,76335.84,0.01,0.00962,1e-05,1.90864]
[1777584441655,46.85,76335.77,0.01,0.00962,1e-05,1.90854]
[1777584446690,46.85,76333.25,0.01,0.0096,1e-05,1.90524]
[1777584451725,46.85,76333.35,0.01,0.00959,1e-05,1.9041]
[1777584457768,46.85,76333.45,0.01,0.00959,1e-05,1.90423]
[1777584462802,46.85,76334.19,0.01,0.0096,1e-05,1.9052]
[1777584468843,46.85,76334.81,0.01,0.0096,1e-05,1.90602]
[1777584473878,46.85,76332.67,0.01,0.00959,1e-05,1.90321]
[1777584479601,46.85,76332.92,0.01,0.00959,1e-05,1.90354]
[1777584485808,46.85,76316.31,0.01,0.00947,1e-05,1.88189]
[1777584490999,46.85,76310.84,0.01,0.00943,1e-05,1.87481]
[1777584496033,46.85,76305.3,0.01,0.00939,1e-05,1.86766]
[1777584502076,46.85,76305.78,0.01,0.00939,1e-05,1.86828]
[1777584507112,46.85,76296.82,0.01,0.00932,1e-05,1.85675]
[1777584512145,46.85,76297.16,0.01,0.00932,1e-05,1.85594]
[1777584517181,46.85,76297.17,0.01,0.00932,1e-05,1.85595]
[1777584522215,46.85,76292.15,0.01,0.00928,1e-05,1.84952]
[1777584527251,46.85,76294.41,0.01,0.0093,1e-05,1.85242]
[1777584532287,46.85,76296.66,0.01,0.00932,1e-05,1.8553]
[1777584538327,46.85,76296.75,0.01,0.00932,1e-05,1.85541]
[1777584543370,46.85,76299.09,0.01,0.00933,1e-05,1.85842]
[1777584551425,46.85,76300.71,0.01,0.00935,1e-05,1.8605]
[1777584556460,46.85,76302.75,0.01,0.00936,1e-05,1.86312]
[1777584561495,46.85,76302.8,0.01,0.00936,1e-05,1.86319]
[1777584566530,46.85,76301.36,0.01,0.00935,1e-05,1.86133]
[1777584571564,46.85,76302.02,0.01,0.00935,1e-05,1.86094]
[1777584576600,46.85,76302.34,0.01,0.00935,1e-05,1.86135]
[1777584581634,46.85,76298.51,0.01,0.00932,1e-05,1.85643]
[1777584586670,46.85,76294.05,0.01,0.00929,1e-05,1.85071]
[1777584591706,46.85,76299.96,0.01,0.00933,1e-05,1.85829]
[1777584596741,46.85,76300.77,0.01,0.00934,1e-05,1.85933]
[1777584601777,46.85,76305.97,0.01,0.00938,1e-05,1.86602]
[1777584606814,46.85,76305.88,0.01,0.00938,1e-05,1.8659]
[1777584611848,46.85,76306.42,0.01,0.00938,1e-05,1.8666]
[1777584618899,46.85,76305.25,0.01,0.00937,1e-05,1.86509]
[1777584623932,46.85,76315.19,0.01,0.00945,1e-05,1.87793]
[1777584628966,46.85,76315.28,0.01,0.00945,1e-05,1.87805]
[1777584634002,46.85,76317.4,0.01,0.00946,1e-05,1.87954]
[1777584639038,46.85,76322.32,0.01,0.00949,1e-05,1.88592]
[1777584644073,46.85,76322.56,0.01,0.00949,1e-05,1.88624]
[1777584649107,46.85,76322.75,0.01,0.00949,1e-05,1.88648]
[1777584654144,46.85,76321.52,0.01,0.00949,1e-05,1.88488]
[1777584659178,46.85,76319.62,0.01,0.00947,1e-05,1.88242]
[1777584664214,46.85,76319.19,0.01,0.00947,1e-05,1.88186]
[1777584669251,46.85,76319.58,0.01,0.00947,1e-05,1.88237]
[1777584675293,46.85,76320.25,0.01,0.00948,1e-05,1.88323]
[1777584680329,46.85,76318.32,0.01,0.00946,1e-05,1.88073]
[1777584687220,46.85,76316.3,0.01,0.00945,1e-05,1.87811]
[1777584692414,46.85,76315.57,0.01,0.00944,1e-05,1.87591]
[1777584697451,46.85,76314.59,0.01,0.00943,1e-05,1.87464]
[1777584705510,46.85,76313.43,0.01,0.00942,1e-05,1.87314]
[1777584710542,46.85,76312.59,0.01,0.00941,1e-05,1.87206]
[1777584715577,46.85,76312.8,0.01,0.00942,1e-05,1.87233]
[1777584720612,46.85,76312.23,0.01,0.00941,1e-05,1.87159]
[1777584725646,46.85,76310.86,0.01,0.0094,1e-05,1.86982]
[1777584730683,46.85,76310.26,0.01,0.0094,1e-05,1.86905]
[1777584735717,46.85,76309.47,0.01,0.00939,1e-05,1.86803]
[1777584740752,46.85,76305.51,0.01,0.00936,1e-05,1.86293]
[1777584745787,46.85,76305.39,0.01,0.00936,1e-05,1.86277]
[1777584750822,46.85,76311.04,0.01,0.0094,1e-05,1.87006]
[1777584755856,46.85,76310.95,0.01,0.0094,1e-05,1.86869]
[1777584760892,46.85,76312.42,0.01,0.00941,1e-05,1.87059]
[1777584765927,46.85,76318.59,0.01,0.00945,1e-05,1.87857]
[1777584770964,46.85,76320.59,0.01,0.00947,1e-05,1.88116]
[1777584775997,46.85,76319.54,0.01,0.00946,1e-05,1.8798]
[1777584782040,46.85,76318.64,0.01,0.00945,1e-05,1.87863]
[1777584787076,46.85,76319.02,0.01,0.00946,1e-05,1.87912]
[1777584792110,46.85,76322.84,0.01,0.00948,1e-05,1.88408]
[1777584797146,46.85,76325.88,0.01,0.00951,1e-05,1.88803]
[1777584804194,46.85,76326.37,0.01,0.00951,1e-05,1.88867]
[1777584809230,46.85,76327.76,0.01,0.00952,1e-05,1.89048]
[1777584815271,46.85,76327.93,0.01,0.00951,1e-05,1.88944]
[1777584820310,46.85,76338.21,0.01,0.00959,1e-05,1.90286]
[1777584825348,46.85,76340.86,0.01,0.00961,1e-05,1.90633]
[1777584830380,46.85,76347.17,0.01,0.00966,1e-05,1.91462]
[1777584835415,46.85,76347.6,0.01,0.00966,1e-05,1.91519]
[1777584840449,46.85,76348.96,0.01,0.00967,1e-05,1.91698]
[1777584845485,46.85,76350.38,0.01,0.00968,1e-05,1.91885]
[1777584850521,46.85,76354.37,0.01,0.00971,1e-05,1.92412]
[1777584856564,46.85,76354.32,0.01,0.00971,1e-05,1.92405]
[1777584862611,46.85,76353.66,0.01,0.00971,1e-05,1.92318]
[1777584867642,46.85,76359.47,0.01,0.00975,1e-05,1.93086]
[1777584872676,46.85,76369.67,0.01,0.00982,1e-05,1.94313]
[1777584877713,46.85,76369.26,0.01,0.00982,1e-05,1.94258]
[1777584882747,46.85,76370.8,0.01,0.00983,1e-05,1.94463]
[1777584887782,46.85,76373.18,0.01,0.00985,1e-05,1.94781]
[1777584892818,46.85,76376.29,0.01,0.00987,1e-05,1.95196]
[1777584897853,46.85,76377.47,0.01,0.00988,1e-05,1.95354]
[1777584902887,46.85,76378.31,0.01,0.00988,1e-05,1.95466]
[1777584907922,46.85,76382.2,0.01,0.00991,1e-05,1.95987]
[1777584912958,46.85,76385.36,0.01,0.00994,1e-05,1.96411]
[1777584917993,46.85,76385.44,0.01,0.00994,1e-05,1.96422]
[1777584923028,46.85,76390.83,0.01,0.00998,1e-05,1.97147]
[1777584928062,46.85,76388.34,0.01,0.00996,1e-05,1.96812]
[1777584933097,46.85,76390.13,0.01,0.00997,1e-05,1.96923]
[1777584938132,46.85,76392.09,0.01,0.00998,1e-05,1.97187]
[1777584943167,46.85,76392.49,0.01,0.00999,1e-05,1.97241]
[1777584948205,46.85,76391.79,0.01,0.00998,1e-05,1.97147]
[1777584953238,46.85,76391.91,0.01,0.00998,1e-05,1.97163]
[1777584958272,46.85,76393.07,0.01,0.00999,1e-05,1.97319]
[1777584963308,46.85,76392.64,0.01,0.00999,1e-05,1.97261]
[1777584968345,46.85,76396.57,0.01,0.01002,1e-05,1.97791]
[1777584974385,46.85,76397.74,0.01,0.01003,1e-05,1.9795]
[1777584979421,46.85,76398.33,0.01,0.01003,1e-05,1.98029]
[1777584983168,46.85,76399.22,0.01,0.01004,1e-05,1.9815]
[1777584983205,46.85,76398.1,0.01,0.01003,1e-05,1.97998]
[1777584989327,46.85,76396.45,0.01,0.01002,1e-05,1.97775]
[1777584993734,46.85,76395.26,0.01,0.01,1e-05,1.97484]
[1777584993778,46.85,76379.44,0.01,0.00988,1e-05,1.95359]
[1777584999562,46.85,76387.22,0.01,0.00994,1e-05,1.96402]
[1777585004598,46.85,76388.92,0.01,0.00995,1e-05,1.9663]
[1777585009633,46.85,76388.89,0.01,0.00995,1e-05,1.96626]
[1777585014668,46.85,76389.73,0.01,0.00996,1e-05,1.96739]
[1777585019703,46.85,76390.1,0.01,0.00996,1e-05,1.96789]
[1777585024737,46.85,76390.26,0.01,0.00996,1e-05,1.96811]
[1777585029772,46.85,76394.32,0.01,0.00999,1e-05,1.97357]
[1777585037830,46.85,76392.19,0.01,0.00998,1e-05,1.9707]
[1777585042865,46.85,76391.52,0.01,0.00997,1e-05,1.9698]
[1777585047900,46.85,76391.54,0.01,0.00997,1e-05,1.96983]
[1777585052935,46.85,76388.78,0.01,0.00995,1e-05,1.96482]
[1777585057970,46.85,76388.15,0.01,0.00994,1e-05,1.96397]
[1777585064012,46.85,76388.94,0.01,0.00995,1e-05,1.96503]
[1777585069888,46.85,76389.02,0.01,0.00995,1e-05,1.96514]
[1777585079116,46.85,76389.29,0.01,0.00995,1e-05,1.9655]
[1777585082295,46.85,76388.5,0.01,0.00994,1e-05,1.96444]
[1777585082347,46.85,76399.09,0.01,0.01002,1e-05,1.97871]
[1777585083277,46.85,76399.09,0.01,0.01002,1e-05,1.97871]
[1777585083376,46.85,76394.33,0.01,0.00999,1e-05,1.97229]
[1777585083804,46.85,76394.33,0.01,0.00999,1e-05,1.97229]
[1777585084152,46.85,76394.33,0.01,0.00999,1e-05,1.97229]
[1777585084682,46.85,76394.33,0.01,0.00999,1e-05,1.97229]
[1777585085159,46.85,76391.9,0.01,0.00997,1e-05,1.96901]
[1777585086412,46.85,76391.9,0.01,0.00997,1e-05,1.96901]
[1777585087172,46.85,76391.59,0.01,0.00997,1e-05,1.9686]
[1777585092208,46.85,76391.39,0.01,0.00997,1e-05,1.96833]
[1777585097243,46.85,76391.18,0.01,0.00996,1e-05,1.96804]
[1777585100800,46.85,76391.37,0.01,0.00997,1e-05,1.9683]
[1777585102278,46.85,76391.37,0.01,0.00997,1e-05,1.9683]
[1777585107313,46.85,76391.18,0.01,0.00996,1e-05,1.96804]
[1777585113355,46.85,76391.09,0.01,0.00996,1e-05,1.96662]
[1777585118390,46.85,76390.77,0.01,0.00995,1e-05,1.96619]
[1777585123424,46.85,76390.24,0.01,0.00995,1e-05,1.96548]
[1777585128460,46.85,76390.33,0.01,0.00995,1e-05,1.9656]
[1777585133494,46.85,76390.36,0.01,0.00995,1e-05,1.96564]
[1777585138529,46.85,76390.22,0.01,0.00995,1e-05,1.96545]
[1777585143565,46.85,76386.13,0.01,0.00992,1e-05,1.95996]
[1777585148600,46.85,76382.59,0.01,0.00989,1e-05,1.95522]
[1777585153636,46.85,76382.66,0.01,0.00989,1e-05,1.95531]
[1777585158670,46.85,76370.33,0.01,0.0098,1e-05,1.93886]
[1777585163706,46.85,76365.51,0.01,0.00976,1e-05,1.93246]
[1777585168741,46.85,76362.91,0.01,0.00974,1e-05,1.92901]
[1777585177803,46.85,76360.67,0.01,0.00972,1e-05,1.92477]
[1777585188885,46.85,76354.87,0.01,0.00968,1e-05,1.91711]
[1777585195930,46.85,76354.13,0.01,0.00967,1e-05,1.91614]
[1777585200964,46.85,76355.67,0.01,0.00968,1e-05,1.91817]
[1777585209030,46.85,76354.8,0.01,0.00968,1e-05,1.91702]
[1777585216072,46.85,76353.56,0.01,0.00967,1e-05,1.91539]
[1777585226139,46.85,76353.28,0.01,0.00967,1e-05,1.91502]
[1777585237251,46.85,76352.71,0.01,0.00965,1e-05,1.913]
[1777585242286,46.85,76352.25,0.01,0.00965,1e-05,1.91239]
[1777585247321,46.85,76352.08,0.01,0.00965,1e-05,1.91217]
[1777585252356,46.85,76351.87,0.01,0.00965,1e-05,1.91189]
[1777585260412,46.85,76352.23,0.01,0.00965,1e-05,1.91236]
[1777585265447,46.85,76352.26,0.01,0.00965,1e-05,1.9124]
[1777585270482,46.85,76352.27,0.01,0.00965,1e-05,1.91242]
[1777585275517,46.85,76355.18,0.01,0.00967,1e-05,1.91625]
[1777585281370,46.85,76355.69,0.01,0.00968,1e-05,1.91692]
[1777585289614,46.85,76355.29,0.01,0.00967,1e-05,1.91639]
[1777585298678,46.85,76354.57,0.01,0.00966,1e-05,1.91417]
[1777585303713,46.85,76364.99,0.01,0.00974,1e-05,1.92792]
[1777585308748,46.85,76366.9,0.01,0.00975,1e-05,1.93045]
[1777585314789,46.85,76372.2,0.01,0.00979,1e-05,1.93749]
[1777585319826,46.85,76378.11,0.01,0.00984,1e-05,1.94536]
[1777585324859,46.85,76380.12,0.01,0.00985,1e-05,1.94804]
[1777585331721,46.85,76381.41,0.01,0.00986,1e-05,1.94976]
[1777585336944,46.85,76383.97,0.01,0.00988,1e-05,1.95319]
[1777585341979,46.85,76385.78,0.01,0.0099,1e-05,1.95561]
[1777585348020,46.85,76386.47,0.01,0.0099,1e-05,1.95653]
[1777585354063,46.85,76387.17,0.01,0.0099,1e-05,1.95618]
[1777585359098,46.85,76387.69,0.01,0.00991,1e-05,1.95687]
[1777585364132,46.85,76388.75,0.01,0.00991,1e-05,1.95829]
[1777585371183,46.85,76388.56,0.01,0.00991,1e-05,1.95804]
[1777585378232,46.85,76388.83,0.01,0.00991,1e-05,1.9584]
[1777585386291,46.85,76389.02,0.01,0.00992,1e-05,1.95866]
[1777585392146,46.85,76389.33,0.01,0.00992,1e-05,1.95907]
[1777585397373,46.85,76389.54,0.01,0.00992,1e-05,1.95935]
[1777585402401,46.85,76389.7,0.01,0.00992,1e-05,1.95957]
[1777585407437,46.85,76389.62,0.01,0.00992,1e-05,1.95946]
[1777585411465,46.85,76381.4,0.01,0.00985,1e-05,1.94717]
[1777585416499,46.85,76372.61,0.01,0.00978,1e-05,1.93546]
[1777585421535,46.85,76368.21,0.01,0.00975,1e-05,1.92963]
[1777585428584,46.85,76365.88,0.01,0.00973,1e-05,1.92654]
[1777585433618,46.85,76356.77,0.01,0.00967,1e-05,1.91451]
[1777585439661,46.85,76355.25,0.01,0.00965,1e-05,1.91251]
[1777585444696,46.85,76356.48,0.01,0.00966,1e-05,1.91413]
[1777585449731,46.85,76358.49,0.01,0.00968,1e-05,1.91678]
[1777585454765,46.85,76357.84,0.01,0.00967,1e-05,1.91592]
[1777585460808,46.85,76360.33,0.01,0.00969,1e-05,1.91921]
[1777585465843,46.85,76361.55,0.01,0.0097,1e-05,1.92082]
[1777585470877,46.85,76359.01,0.01,0.00968,1e-05,1.91747]
[1777585476737,46.85,76359.99,0.01,0.00968,1e-05,1.91748]
[1777585481954,46.85,76356.59,0.01,0.00966,1e-05,1.913]
[1777585486989,46.85,76354.65,0.01,0.00964,1e-05,1.91045]
[1777585492025,46.85,76353.64,0.01,0.00964,1e-05,1.90912]
[1777585497059,46.85,76350.11,0.01,0.00961,1e-05,1.90449]
[1777585502094,46.85,76350.07,0.01,0.00961,1e-05,1.90444]
[1777585507130,46.85,76352.94,0.01,0.00963,1e-05,1.9082]
[1777585516193,46.85,76353.22,0.01,0.00963,1e-05,1.90857]
[1777585521230,46.85,76353.24,0.01,0.00963,1e-05,1.9086]
[1777585526264,46.85,76353.15,0.01,0.00963,1e-05,1.90848]
[1777585531299,46.85,76351.29,0.01,0.00961,1e-05,1.90477]
[1777585536333,46.85,76351.1,0.01,0.00961,1e-05,1.90452]
[1777585541368,46.85,76350.83,0.01,0.00961,1e-05,1.90416]
[1777585547416,46.85,76351.23,0.01,0.00961,1e-05,1.90469]
[1777585551443,46.85,76337.88,0.01,0.00951,1e-05,1.88724]
[1777585556474,46.85,76327.05,0.01,0.00943,1e-05,1.87319]
[1777585561509,46.85,76320.44,0.01,0.00939,1e-05,1.86465]
[1777585567551,46.85,76316.33,0.01,0.00936,1e-05,1.85936]
[1777585572586,46.85,76315.08,0.01,0.00935,1e-05,1.85775]
[1777585577622,46.85,76312.1,0.01,0.00933,1e-05,1.85392]
[1777585583664,46.85,76311.75,0.01,0.00932,1e-05,1.85347]
[1777585588700,46.85,76299.62,0.01,0.00924,1e-05,1.83796]
[1777585591720,46.85,76286.41,0.01,0.00914,1e-05,1.81996]
[1777585596755,46.85,76283.76,0.01,0.00912,1e-05,1.81661]
[1777585601789,46.85,76282.81,0.01,0.00911,1e-05,1.81541]
[1777585606825,46.85,76283.15,0.01,0.00911,1e-05,1.81584]
[1777585610856,46.85,76297.72,0.01,0.00922,1e-05,1.8343]
[1777585611860,46.85,76308.82,0.01,0.0093,1e-05,1.84847]
[1777585616895,46.85,76310.33,0.01,0.00931,1e-05,1.85041]
[1777585621930,46.85,76309.49,0.01,0.0093,1e-05,1.84933]
[1777585626964,46.85,76301.08,0.01,0.00924,1e-05,1.83858]
[1777585632000,46.85,76296.92,0.01,0.00921,1e-05,1.83329]
[1777585637035,46.85,76299.86,0.01,0.00923,1e-05,1.83703]
[1777585642072,46.85,76290.96,0.01,0.00917,1e-05,1.82572]
[1777585647933,46.85,76293.18,0.01,0.00918,1e-05,1.82854]
[1777585653150,46.85,76293.79,0.01,0.00918,1e-05,1.82807]
[1777585658186,46.85,76284.52,0.01,0.00912,1e-05,1.81634]
[1777585663220,46.85,76294.93,0.01,0.00919,1e-05,1.82952]
[1777585668255,46.85,76289.06,0.01,0.00915,1e-05,1.82208]
[1777585673290,46.85,76286.69,0.01,0.00913,1e-05,1.81908]
[1777585678326,46.85,76284.02,0.01,0.00911,1e-05,1.81571]
[1777585683361,46.85,76290.68,0.01,0.00916,1e-05,1.82413]
[1777585688396,46.85,76289.05,0.01,0.00915,1e-05,1.82207]
[1777585693432,46.85,76290.83,0.01,0.00916,1e-05,1.82432]
[1777585698466,46.85,76286.29,0.01,0.00913,1e-05,1.81858]
[1777585703501,46.85,76282.38,0.01,0.0091,1e-05,1.81364]
[1777585706527,46.85,76267.73,0.01,0.009,1e-05,1.79525]
[1777585707538,46.85,76246.42,0.01,0.00885,1e-05,1.76876]
[1777585712570,46.85,76252.86,0.01,0.00889,1e-05,1.77552]
[1777585717601,46.85,76252.74,0.01,0.00889,1e-05,1.77537]
[1777585722636,46.85,76249.8,0.01,0.00887,1e-05,1.77173]
[1777585727671,46.85,76251.54,0.01,0.00888,1e-05,1.77388]
[1777585732706,46.85,76254.49,0.01,0.0089,1e-05,1.77754]
[1777585737741,46.85,76249.28,0.01,0.00886,1e-05,1.77109]
[1777585742783,46.85,76250.67,0.01,0.00887,1e-05,1.77281]
[1777585744790,46.85,76266.73,0.01,0.00898,1e-05,1.79278]
[1777585749826,46.85,76276.94,0.01,0.00906,1e-05,1.80557]
[1777585754861,46.85,76277.71,0.01,0.00906,1e-05,1.80654]
[1777585759897,46.85,76278.99,0.01,0.00907,1e-05,1.80814]
[1777585764931,46.85,76285.88,0.01,0.00912,1e-05,1.81683]
[1777585769966,46.85,76287.51,0.01,0.00913,1e-05,1.81889]
[1777585775002,46.85,76289.75,0.01,0.00914,1e-05,1.82049]
[1777585780036,46.85,76291.88,0.01,0.00916,1e-05,1.82318]
[1777585785073,46.85,76292.47,0.01,0.00916,1e-05,1.82393]
[1777585790114,46.85,76293.9,0.01,0.00917,1e-05,1.82574]
[1777585799171,46.85,76290.3,0.01,0.00914,1e-05,1.82118]
[1777585805213,46.85,76286.36,0.01,0.00912,1e-05,1.8162]
[1777585811254,46.85,76289.3,0.01,0.00914,1e-05,1.81992]
[1777585816289,46.85,76292.62,0.01,0.00916,1e-05,1.82412]
[1777585825353,46.85,76293.67,0.01,0.00917,1e-05,1.82545]
[1777585830388,46.85,76302.71,0.01,0.00923,1e-05,1.83694]
[1777585837436,46.85,76303.09,0.01,0.00923,1e-05,1.83618]
[1777585842474,46.85,76305.05,0.01,0.00924,1e-05,1.83868]
[1777585847509,46.85,76309.65,0.01,0.00928,1e-05,1.84455]
[1777585852544,46.85,76308.37,0.01,0.00927,1e-05,1.84292]
[1777585857578,46.85,76309.47,0.01,0.00928,1e-05,1.84432]
[1777585862615,46.85,76310.78,0.01,0.00929,1e-05,1.846]
[1777585869666,46.85,76311.21,0.01,0.00929,1e-05,1.84655]
[1777585874698,46.85,76312.88,0.01,0.0093,1e-05,1.84869]
[1777585879732,46.85,76313.95,0.01,0.00931,1e-05,1.85006]
[1777585884768,46.85,76313.33,0.01,0.0093,1e-05,1.84926]
[1777585890809,46.85,76311.53,0.01,0.00929,1e-05,1.84696]
[1777585895848,46.85,76312.05,0.01,0.00929,1e-05,1.84638]
[1777585900883,46.85,76310.14,0.01,0.00927,1e-05,1.84394]
[1777585908938,46.85,76305.95,0.01,0.00924,1e-05,1.83859]
[1777585914980,46.85,76304.85,0.01,0.00924,1e-05,1.83719]
[1777585920020,46.85,76304.93,0.01,0.00924,1e-05,1.83729]
[1777585925052,46.85,76299.13,0.01,0.0092,1e-05,1.82991]
[1777585930086,46.85,76300.09,0.01,0.0092,1e-05,1.83113]
[1777585935122,46.85,76290.61,0.01,0.00913,1e-05,1.81911]
[1777585940158,46.85,76290.01,0.01,0.00913,1e-05,1.81835]
[1777585945192,46.85,76289.42,0.01,0.00913,1e-05,1.81761]
[1777585950226,46.85,76283.98,0.01,0.00909,1e-05,1.81074]
[1777585953248,46.85,76275.24,0.01,0.00902,1e-05,1.79854]
[1777585958282,46.85,76273.26,0.01,0.00901,1e-05,1.79606]
[1777585963317,46.85,76270.25,0.01,0.00899,1e-05,1.7923]
[1777585965332,46.85,76256.82,0.01,0.00889,1e-05,1.77558]
[1777585970371,46.85,76250.97,0.01,0.00885,1e-05,1.76834]
[1777585974396,46.85,76234.61,0.01,0.00874,1e-05,1.74822]
[1777585979638,46.85,76228.98,0.01,0.0087,1e-05,1.74134]
[1777585985473,46.85,76231.51,0.01,0.00872,1e-05,1.74443]
[1777585990509,46.85,76230.92,0.01,0.00871,1e-05,1.7437]
[1777585995546,46.85,76235.65,0.01,0.00875,1e-05,1.74949]
[1777586000595,46.85,76238.56,0.01,0.00877,1e-05,1.75306]
[1777586005616,46.85,76243.24,0.01,0.0088,1e-05,1.75881]
[1777586010652,46.85,76256.65,0.01,0.00889,1e-05,1.77537]
[1777586015688,46.85,76267.62,0.01,0.00896,1e-05,1.78779]
[1777586020722,46.85,76262.14,0.01,0.00892,1e-05,1.78097]
[1777586026765,46.85,76257.52,0.01,0.00889,1e-05,1.77524]
[1777586031806,46.85,76251.81,0.01,0.00885,1e-05,1.76817]
[1777586036835,46.85,76244.47,0.01,0.0088,1e-05,1.75912]
[1777586041870,46.85,76241.76,0.01,0.00878,1e-05,1.75579]
[1777586046904,46.85,76240.61,0.01,0.00877,1e-05,1.75437]
[1777586051943,46.85,76239.55,0.01,0.00877,1e-05,1.75307]
[1777586056978,46.85,76228.55,0.01,0.00869,1e-05,1.73962]
[1777586062014,46.85,76226.77,0.01,0.00868,1e-05,1.73745]
[1777586067048,46.85,76228.42,0.01,0.00869,1e-05,1.73946]
[1777586072085,46.85,76231.64,0.01,0.00871,1e-05,1.74219]
[1777586077120,46.85,76223.83,0.01,0.00865,1e-05,1.73268]
[1777586082154,46.85,76221.61,0.01,0.00864,1e-05,1.72998]
[1777586087190,46.85,76221.8,0.01,0.00864,1e-05,1.73021]
[1777586090211,46.85,76201.8,0.01,0.0085,1e-05,1.70606]
[1777586095247,46.85,76197.83,0.01,0.00848,1e-05,1.7013]
[1777586100282,46.85,76207.3,0.01,0.00854,1e-05,1.71268]
[1777586105317,46.85,76210.57,0.01,0.00856,1e-05,1.71662]
[1777586110352,46.85,76213.13,0.01,0.00858,1e-05,1.71971]
[1777586117400,46.85,76215.71,0.01,0.0086,1e-05,1.72283]
[1777586122436,46.85,76216.94,0.01,0.00861,1e-05,1.72432]
[1777586126463,46.85,76229.11,0.01,0.00869,1e-05,1.7391]
[1777586131499,46.85,76231.63,0.01,0.0087,1e-05,1.74098]
[1777586136534,46.85,76242.2,0.01,0.00877,1e-05,1.75392]
[1777586141569,46.85,76241.82,0.01,0.00877,1e-05,1.75346]
[1777586146604,46.85,76242.15,0.01,0.00877,1e-05,1.75386]
[1777586158688,46.85,76243.09,0.01,0.00878,1e-05,1.75502]
[1777586164730,46.85,76244.56,0.01,0.00879,1e-05,1.75682]
[1777586170601,46.85,76244.96,0.01,0.00879,1e-05,1.75731]
[1777586180843,46.85,76243.14,0.01,0.00878,1e-05,1.75508]
[1777586185878,46.85,76241.03,0.01,0.00876,1e-05,1.75249]
[1777586190926,46.85,76240.81,0.01,0.00876,1e-05,1.75222]
[1777586200812,46.85,76239.85,0.01,0.00875,1e-05,1.74984]
[1777586206018,46.85,76239.4,0.01,0.00875,1e-05,1.74929]
[1777586211052,46.85,76239.51,0.01,0.00875,1e-05,1.74942]
[1777586216087,46.85,76240.88,0.01,0.00876,1e-05,1.7511]
[1777586227165,46.85,76240.72,0.01,0.00876,1e-05,1.75091]
[1777586233206,46.85,76235.54,0.01,0.00872,1e-05,1.74456]
[1777586238246,46.85,76235.61,0.01,0.00872,1e-05,1.74465]
[1777586243280,46.85,76235.51,0.01,0.00872,1e-05,1.74453]
[1777586248315,46.85,76235.33,0.01,0.00872,1e-05,1.74431]
[1777586254357,46.85,76235.35,0.01,0.00871,1e-05,1.74313]
[1777586261407,46.85,76229.45,0.01,0.00867,1e-05,1.73594]
[1777586267447,46.85,76228.2,0.01,0.00867,1e-05,1.73441]
[1777586272482,46.85,76228.05,0.01,0.00866,1e-05,1.73423]
[1777586278525,46.85,76226.15,0.01,0.00865,1e-05,1.73192]
[1777586284566,46.85,76226.9,0.01,0.00866,1e-05,1.73283]
[1777586291442,46.85,76226.69,0.01,0.00865,1e-05,1.73258]
[1777586298665,46.85,76226.32,0.01,0.00865,1e-05,1.73213]
[1777586303699,46.85,76226.44,0.01,0.00865,1e-05,1.73227]
[1777586311582,46.85,76227.28,0.01,0.00865,1e-05,1.7321]
[1777586316788,46.85,76227.28,0.01,0.00865,1e-05,1.7321]
[1777586322833,46.85,76226.89,0.01,0.00865,1e-05,1.73163]
[1777586328876,46.85,76226.57,0.01,0.00865,1e-05,1.73124]
[1777586338943,46.85,76226.5,0.01,0.00865,1e-05,1.73116]
[1777586343983,46.85,76226.2,0.01,0.00865,1e-05,1.73079]
[1777586345997,46.85,76238.75,0.01,0.00873,1e-05,1.74609]
[1777586351040,46.85,76235.84,0.01,0.00871,1e-05,1.74253]
[1777586357077,46.85,76234.83,0.01,0.0087,1e-05,1.7413]
[1777586364130,46.85,76234.26,0.01,0.0087,1e-05,1.74061]
[1777586369165,46.85,76234.71,0.01,0.0087,1e-05,1.74115]
[1777586376214,46.85,76234.92,0.01,0.0087,1e-05,1.74022]
[1777586381252,46.85,76234.99,0.01,0.0087,1e-05,1.7403]
[1777586386285,46.85,76242.25,0.01,0.00875,1e-05,1.74918]
[1777586391320,46.85,76241.92,0.01,0.00875,1e-05,1.74877]
[1777586396372,46.85,76208.55,0.01,0.00852,1e-05,1.70827]
[1777586397379,46.85,76197.71,0.01,0.00845,1e-05,1.69528]
[1777586402416,46.85,76207.78,0.01,0.00852,1e-05,1.70735]
[1777586404428,46.85,76219.74,0.01,0.0086,1e-05,1.72177]
[1777586409468,46.86,76226.53,0.01,0.00865,1e-05,1.73145]
[1777586414502,46.87,76231.01,0.01,0.00869,1e-05,1.73827]
[1777586419539,46.87,76242.6,0.01,0.00878,1e-05,1.75371]
[1777586424573,46.88,76245.58,0.01,0.0088,1e-05,1.75856]
[1777586429607,46.88,76245.96,0.01,0.00881,1e-05,1.76016]
[1777586432628,46.88,76234.93,0.01,0.00873,1e-05,1.74543]
[1777586435648,46.88,76246.24,0.01,0.00881,1e-05,1.7593]
[1777586440685,46.88,76250.98,0.01,0.00884,1e-05,1.76514]
[1777586445720,46.88,76250.59,0.01,0.00884,1e-05,1.76466]
[1777586450754,46.88,76248.71,0.01,0.00882,1e-05,1.76235]
[1777586455790,46.88,76247.68,0.01,0.00882,1e-05,1.76108]
[1777586460824,46.88,76250.14,0.01,0.00883,1e-05,1.76411]
[1777586465859,46.88,76251.02,0.01,0.00884,1e-05,1.76519]
[1777586470895,46.88,76250.25,0.01,0.00884,1e-05,1.76424]
[1777586475930,46.88,76250.9,0.01,0.00884,1e-05,1.76505]
[1777586480964,46.88,76259.81,0.01,0.0089,1e-05,1.77607]
[1777586485999,46.88,76265.27,0.01,0.00894,1e-05,1.78285]
[1777586491036,46.88,76263.61,0.01,0.00892,1e-05,1.77957]
[1777586496071,46.88,76259.89,0.01,0.0089,1e-05,1.77495]
[1777586501105,46.88,76251.76,0.01,0.00884,1e-05,1.7649]
[1777586506140,46.88,76247.89,0.01,0.00881,1e-05,1.76013]
[1777586511176,46.88,76246.28,0.01,0.0088,1e-05,1.75815]
[1777586516213,46.88,76237.85,0.01,0.00874,1e-05,1.7478]
[1777586521245,46.88,76243.06,0.01,0.00878,1e-05,1.75419]
[1777586526280,46.88,76244.3,0.01,0.00879,1e-05,1.75571]
[1777586531316,46.88,76253.66,0.01,0.00885,1e-05,1.76724]
[1777586538367,46.88,76251.05,0.01,0.00884,1e-05,1.76402]
[1777586543401,46.88,76262.97,0.01,0.00892,1e-05,1.77877]
[1777586546428,46.88,76249.4,0.01,0.00882,1e-05,1.76199]
[1777586551460,46.88,76253.79,0.01,0.00885,1e-05,1.7662]
[1777586556493,46.88,76258.59,0.01,0.00888,1e-05,1.77213]
[1777586561528,46.88,76258.95,0.01,0.00888,1e-05,1.77258]
[1777586566562,46.88,76261.95,0.01,0.00891,1e-05,1.77629]
[1777586571597,46.88,76265.41,0.01,0.00893,1e-05,1.78059]
[1777586576635,46.88,76266.11,0.01,0.00893,1e-05,1.78146]
[1777586581670,46.88,76269.75,0.01,0.00896,1e-05,1.78599]
[1777586583684,46.88,76258.25,0.01,0.00888,1e-05,1.77171]
[1777586588720,46.88,76247.45,0.01,0.0088,1e-05,1.75838]
[1777586593754,46.88,76248.09,0.01,0.00881,1e-05,1.75917]
[1777586598789,46.88,76245.8,0.01,0.00879,1e-05,1.75635]
[1777586603824,46.88,76244.27,0.01,0.00878,1e-05,1.75447]
[1777586608860,46.88,76246.32,0.01,0.0088,1e-05,1.75699]
[1777586610873,46.88,76232.83,0.01,0.0087,1e-05,1.74047]
[1777586615908,46.88,76226.79,0.01,0.00866,1e-05,1.73192]
[1777586620944,46.88,76223.98,0.01,0.00864,1e-05,1.72851]
[1777586625979,46.88,76232.94,0.01,0.0087,1e-05,1.73941]
[1777586631015,46.88,76225.96,0.01,0.00865,1e-05,1.73091]
[1777586636049,46.88,76219.0,0.01,0.0086,1e-05,1.72247]
[1777586641087,46.88,76216.29,0.01,0.00859,1e-05,1.7192]
[1777586646986,46.88,76220.38,0.01,0.00861,1e-05,1.72414]
[1777586652163,46.88,76220.41,0.01,0.00861,1e-05,1.72418]
[1777586657196,46.88,76226.41,0.01,0.00865,1e-05,1.73146]
[1777586662232,46.88,76230.72,0.01,0.00868,1e-05,1.7367]
[1777586667267,46.88,76231.43,0.01,0.00869,1e-05,1.73757]
[1777586673308,46.88,76234.73,0.01,0.00871,1e-05,1.74039]
[1777586679350,46.88,76235.14,0.01,0.00871,1e-05,1.74089]
[1777586684386,46.88,76235.67,0.01,0.00871,1e-05,1.74154]
[1777586689421,46.88,76236.55,0.01,0.00872,1e-05,1.74262]
[1777586694457,46.88,76238.35,0.01,0.00873,1e-05,1.74482]
[1777586699491,46.88,76236.63,0.01,0.00872,1e-05,1.74271]
[1777586704526,46.88,76237.11,0.01,0.00872,1e-05,1.7433]
[1777586709561,46.88,76236.81,0.01,0.00872,1e-05,1.74293]
[1777586714596,46.88,76243.53,0.01,0.00877,1e-05,1.75116]
[1777586719631,46.88,76242.95,0.01,0.00876,1e-05,1.75045]
[1777586724674,46.88,76244.18,0.01,0.00877,1e-05,1.75196]
[1777586729703,46.88,76244.89,0.01,0.00878,1e-05,1.75283]
[1777586734738,46.88,76254.24,0.01,0.00883,1e-05,1.76332]
[1777586736756,46.89,76266.4,0.01,0.00892,1e-05,1.77893]
[1777586741793,46.89,76266.17,0.01,0.00893,1e-05,1.77948]
[1777586747700,46.89,76264.91,0.01,0.00892,1e-05,1.77874]
[1777586753873,46.9,76265.57,0.01,0.00893,1e-05,1.78072]
[1777586758908,46.9,76269.22,0.01,0.00896,1e-05,1.78608]
[1777586763945,46.91,76278.82,0.01,0.00903,1e-05,1.79883]
[1777586768979,46.91,76282.52,0.01,0.00906,1e-05,1.80401]
[1777586774015,46.91,76282.87,0.01,0.00907,1e-05,1.805]
[1777586779049,46.91,76285.36,0.01,0.00909,1e-05,1.80882]
[1777586784084,46.92,76285.86,0.01,0.0091,1e-05,1.81001]
[1777586789120,46.92,76287.33,0.01,0.00911,1e-05,1.81201]
[1777586795161,46.92,76288.15,0.01,0.00911,1e-05,1.81226]
[1777586800196,46.92,76288.02,0.01,0.00911,1e-05,1.81225]
[1777586805231,46.92,76287.5,0.01,0.00911,1e-05,1.8116]
[1777586808253,46.92,76300.11,0.01,0.0092,1e-05,1.82754]
[1777586814294,46.92,76301.84,0.01,0.00921,1e-05,1.83053]
[1777586819329,46.93,76302.48,0.01,0.00922,1e-05,1.83202]
[1777586824365,46.93,76301.8,0.01,0.00922,1e-05,1.83184]
[1777586829402,46.93,76294.01,0.01,0.00917,1e-05,1.82238]
[1777586834436,46.93,76290.14,0.01,0.00914,1e-05,1.81748]
[1777586839472,46.93,76287.94,0.01,0.00913,1e-05,1.81471]
[1777586842494,46.93,76301.79,0.01,0.00923,1e-05,1.83239]
[1777586847528,46.93,76297.26,0.01,0.00919,1e-05,1.82688]
[1777586852564,46.93,76291.25,0.01,0.00915,1e-05,1.81804]
[1777586857599,46.93,76293.81,0.01,0.00916,1e-05,1.82127]
[1777586863642,46.93,76295.26,0.01,0.00917,1e-05,1.82311]
[1777586869682,46.93,76296.89,0.01,0.00919,1e-05,1.82517]
[1777586874717,46.93,76298.23,0.01,0.0092,1e-05,1.82687]
[1777586879753,46.93,76296.41,0.01,0.00918,1e-05,1.82456]
[1777586884788,46.93,76292.57,0.01,0.00916,1e-05,1.8197]
[1777586889823,46.93,76298.86,0.01,0.0092,1e-05,1.82767]
[1777586895864,46.93,76300.05,0.01,0.00921,1e-05,1.82918]
[1777586900899,46.93,76301.19,0.01,0.00922,1e-05,1.83063]
[1777586905934,46.93,76301.86,0.01,0.00922,1e-05,1.83148]
[1777586911977,46.93,76303.43,0.01,0.00923,1e-05,1.83223]
[1777586917012,46.93,76304.46,0.01,0.00923,1e-05,1.83354]
[1777586922047,46.93,76306.99,0.01,0.00925,1e-05,1.83676]
[1777586927081,46.93,76311.42,0.01,0.00928,1e-05,1.84241]
[1777586932116,46.93,76310.88,0.01,0.00928,1e-05,1.84172]
[1777586937152,46.93,76311.49,0.01,0.00928,1e-05,1.8425]
[1777586942187,46.93,76311.6,0.01,0.00929,1e-05,1.84264]
[1777586947222,46.93,76312.14,0.01,0.00929,1e-05,1.84333]
[1777586952256,46.93,76307.53,0.01,0.00926,1e-05,1.83745]
[1777586957292,46.93,76307.29,0.01,0.00925,1e-05,1.83714]
[1777586962326,46.93,76299.06,0.01,0.0092,1e-05,1.82668]
[1777586967362,46.93,76300.25,0.01,0.0092,1e-05,1.82819]
[1777586973404,46.93,76301.38,0.01,0.00921,1e-05,1.82839]
[1777586978439,46.93,76301.05,0.01,0.0092,1e-05,1.82797]
[1777586984481,46.93,76301.02,0.01,0.0092,1e-05,1.82793]
[1777586989516,46.93,76294.3,0.01,0.00916,1e-05,1.81942]
[1777586994551,46.93,76282.12,0.01,0.00907,1e-05,1.80407]
[1777586999587,46.93,76280.3,0.01,0.00906,1e-05,1.80179]
[1777587004621,46.93,76272.63,0.01,0.009,1e-05,1.79219]
[1777587009656,46.93,76275.42,0.01,0.00902,1e-05,1.79568]
[1777587014692,46.93,76280.46,0.01,0.00906,1e-05,1.80199]
[1777587019727,46.93,76282.13,0.01,0.00907,1e-05,1.80409]
[1777587024761,46.93,76283.03,0.01,0.00908,1e-05,1.80522]
[1777587029799,46.93,76284.11,0.01,0.00908,1e-05,1.80657]
[1777587034832,46.93,76280.16,0.01,0.00905,1e-05,1.80039]
[1777587039869,46.93,76280.38,0.01,0.00905,1e-05,1.80066]
[1777587044904,46.93,76281.91,0.01,0.00906,1e-05,1.80258]
[1777587049942,46.93,76285.67,0.01,0.00909,1e-05,1.8073]
[1777587054974,46.93,76295.08,0.01,0.00915,1e-05,1.81917]
[1777587061018,46.93,76296.94,0.01,0.00917,1e-05,1.82152]
[1777587066052,46.93,76293.3,0.01,0.00914,1e-05,1.81692]
[1777587071087,46.93,76292.74,0.01,0.00914,1e-05,1.81621]
[1777587077130,46.93,76293.43,0.01,0.00914,1e-05,1.81708]
[1777587082165,46.93,76293.13,0.01,0.00914,1e-05,1.8167]
[1777587088208,46.93,76292.96,0.01,0.00914,1e-05,1.81649]
[1777587093241,46.93,76298.62,0.01,0.00917,1e-05,1.82241]
[1777587100292,46.93,76298.56,0.01,0.00917,1e-05,1.82233]
[1777587105327,46.93,76299.89,0.01,0.00918,1e-05,1.82402]
[1777587111370,46.93,76300.24,0.01,0.00919,1e-05,1.82446]
[1777587116405,46.93,76304.05,0.01,0.00921,1e-05,1.82929]
[1777587122447,46.93,76310.36,0.01,0.00926,1e-05,1.83732]
[1777587127483,46.93,76312.65,0.01,0.00927,1e-05,1.84024]
[1777587132517,46.93,76311.55,0.01,0.00927,1e-05,1.83884]
[1777587138559,46.93,76316.45,0.01,0.0093,1e-05,1.84509]
[1777587143594,46.93,76314.8,0.01,0.00929,1e-05,1.84298]
[1777587148628,46.93,76314.16,0.01,0.00929,1e-05,1.84217]
[1777587153663,46.93,76314.35,0.01,0.00928,1e-05,1.84116]
[1777587158700,46.93,76315.03,0.01,0.00929,1e-05,1.84203]
[1777587163734,46.93,76314.9,0.01,0.00928,1e-05,1.84186]
[1777587168769,46.93,76314.21,0.01,0.00928,1e-05,1.84098]
[1777587173803,46.93,76314.11,0.01,0.00928,1e-05,1.84086]
[1777587178839,46.93,76313.16,0.01,0.00927,1e-05,1.83964]
[1777587183873,46.93,76316.9,0.01,0.0093,1e-05,1.84442]
[1777587188912,46.93,76316.36,0.01,0.0093,1e-05,1.84373]
[1777587193946,46.93,76306.94,0.01,0.00923,1e-05,1.83172]
[1777587199620,46.93,76307.69,0.01,0.00923,1e-05,1.83268]
[1777587209053,46.93,76306.34,0.01,0.00922,1e-05,1.83096]
[1777587214088,46.93,76305.35,0.01,0.00921,1e-05,1.82846]
[1777587219123,46.93,76308.82,0.01,0.00923,1e-05,1.83287]
[1777587224158,46.93,76309.79,0.01,0.00924,1e-05,1.8341]
[1777587229193,46.93,76309.36,0.01,0.00924,1e-05,1.83356]
[1777587235235,46.93,76309.56,0.01,0.00924,1e-05,1.83381]
[1777587240269,46.93,76310.16,0.01,0.00924,1e-05,1.83458]
[1777587245305,46.93,76311.6,0.01,0.00925,1e-05,1.83641]
[1777587250341,46.93,76309.85,0.01,0.00924,1e-05,1.83418]
[1777587255375,46.93,76309.69,0.01,0.00924,1e-05,1.83398]
[1777587260411,46.93,76307.56,0.01,0.00923,1e-05,1.83127]
[1777587265445,46.93,76308.08,0.01,0.00923,1e-05,1.83193]
[1777587267460,46.93,76318.85,0.01,0.00931,1e-05,1.84566]
[1777587272494,46.93,76319.32,0.01,0.0093,1e-05,1.84502]
[1777587278538,46.93,76318.05,0.01,0.0093,1e-05,1.84339]
[1777587283606,46.93,76312.86,0.01,0.00926,1e-05,1.83677]
[1777587288641,46.93,76313.89,0.01,0.00927,1e-05,1.83808]
[1777587293676,46.93,76319.02,0.01,0.0093,1e-05,1.84463]
[1777587299718,46.93,76319.65,0.01,0.00931,1e-05,1.84544]
[1777587304754,46.93,76317.91,0.01,0.00929,1e-05,1.84321]
[1777587309790,46.93,76318.01,0.01,0.0093,1e-05,1.84334]
[1777587315831,46.93,76317.02,0.01,0.00929,1e-05,1.84208]
[1777587320865,46.93,76316.98,0.01,0.00929,1e-05,1.84202]
[1777587325901,46.93,76317.2,0.01,0.00929,1e-05,1.84231]
[1777587330935,46.93,76317.33,0.01,0.00929,1e-05,1.84247]
[1777587335971,46.93,76318.33,0.01,0.00929,1e-05,1.8425]
[1777587341007,46.93,76315.7,0.01,0.00927,1e-05,1.83914]
[1777587346041,46.93,76316.65,0.01,0.00928,1e-05,1.84036]
[1777587351075,46.93,76317.57,0.01,0.00929,1e-05,1.84153]
[1777587357118,46.93,76320.01,0.01,0.0093,1e-05,1.84465]
[1777587362152,46.93,76324.02,0.01,0.00933,1e-05,1.84978]
[1777587367187,46.93,76324.08,0.01,0.00933,1e-05,1.84986]
[1777587372222,46.93,76320.45,0.01,0.00931,1e-05,1.84521]
[1777587377258,46.93,76323.21,0.01,0.00933,1e-05,1.84874]
[1777587382292,46.93,76322.59,0.01,0.00932,1e-05,1.84795]
[1777587387330,46.93,76329.86,0.01,0.00937,1e-05,1.85728]
[1777587392364,46.93,76330.19,0.01,0.00937,1e-05,1.85645]
[1777587398408,46.93,76329.4,0.01,0.00937,1e-05,1.85543]
[1777587401427,46.93,76341.37,0.01,0.00945,1e-05,1.87086]
[1777587406464,46.93,76340.96,0.01,0.00945,1e-05,1.87033]
[1777587411498,46.93,76343.94,0.01,0.00947,1e-05,1.87419]
[1777587416533,46.93,76345.55,0.01,0.00948,1e-05,1.87628]
[1777587421568,46.93,76352.95,0.01,0.00954,1e-05,1.88589]
[1777587426604,46.93,76348.42,0.01,0.0095,1e-05,1.88]
[1777587431640,46.93,76351.3,0.01,0.00953,1e-05,1.88375]
[1777587437681,46.93,76353.44,0.01,0.00954,1e-05,1.88653]
[1777587441709,46.93,76364.44,0.01,0.00962,1e-05,1.9009]
[1777587447588,46.93,76364.27,0.01,0.00962,1e-05,1.90068]
[1777587453796,46.93,76366.75,0.01,0.00963,1e-05,1.90265]
[1777587458829,46.93,76366.8,0.01,0.00963,1e-05,1.90272]
[1777587465878,46.93,76370.26,0.01,0.00966,1e-05,1.90726]
[1777587467891,46.93,76382.37,0.01,0.00975,1e-05,1.92322]
[1777587472931,46.93,76373.16,0.01,0.00968,1e-05,1.91107]
[1777587477964,46.93,76377.16,0.01,0.00971,1e-05,1.91634]
[1777587482996,46.93,76378.88,0.01,0.00972,1e-05,1.91861]
[1777587488032,46.93,76385.31,0.01,0.00977,1e-05,1.92711]
[1777587493067,46.93,76384.68,0.01,0.00977,1e-05,1.92628]
[1777587498102,46.93,76386.22,0.01,0.00978,1e-05,1.92832]
[1777587503136,46.93,76385.48,0.01,0.00977,1e-05,1.92734]
[1777587510186,46.93,76384.52,0.01,0.00977,1e-05,1.92607]
[1777587515220,46.93,76383.94,0.01,0.00976,1e-05,1.92401]
[1777587520256,46.93,76385.55,0.01,0.00977,1e-05,1.92614]
[1777587525291,46.93,76384.81,0.01,0.00976,1e-05,1.92516]
[1777587530326,46.93,76384.88,0.01,0.00976,1e-05,1.92526]
[1777587535361,46.93,76380.15,0.01,0.00973,1e-05,1.919]
[1777587540396,46.93,76377.1,0.01,0.00971,1e-05,1.91498]
[1777587545431,46.93,76377.93,0.01,0.00971,1e-05,1.91607]
[1777587550466,46.93,76368.27,0.01,0.00964,1e-05,1.90337]
[1777587555500,46.93,76367.59,0.01,0.00963,1e-05,1.90247]
[1777587560536,46.93,76368.04,0.01,0.00964,1e-05,1.90306]
[1777587565570,46.93,76368.35,0.01,0.00964,1e-05,1.90347]
[1777587570606,46.93,76370.23,0.01,0.00965,1e-05,1.90594]
[1777587575641,46.93,76366.92,0.01,0.00962,1e-05,1.90032]
[1777587580675,46.93,76367.05,0.01,0.00962,1e-05,1.90049]
[1777587585710,46.93,76365.82,0.01,0.00961,1e-05,1.89888]
[1777587590745,46.93,76365.48,0.01,0.00961,1e-05,1.89843]
[1777587597799,46.93,76361.15,0.01,0.00958,1e-05,1.89277]
[1777587602831,46.93,76352.19,0.01,0.00951,1e-05,1.8811]
[1777587607865,46.93,76354.73,0.01,0.00953,1e-05,1.8844]
[1777587612900,46.93,76356.64,0.01,0.00955,1e-05,1.88689]
[1777587617936,46.93,76355.83,0.01,0.00954,1e-05,1.88583]
[1777587622970,46.93,76355.28,0.01,0.00954,1e-05,1.88512]
[1777587628012,46.93,76354.98,0.01,0.00953,1e-05,1.88473]
[1777587633042,46.93,76356.87,0.01,0.00954,1e-05,1.88592]
[1777587638077,46.93,76359.4,0.01,0.00956,1e-05,1.88921]
[1777587639085,46.93,76372.09,0.01,0.00966,1e-05,1.90582]
[1777587644121,46.93,76375.75,0.01,0.00968,1e-05,1.91063]
[1777587650008,46.93,76370.2,0.01,0.00964,1e-05,1.90334]
[1777587657210,46.93,76367.71,0.01,0.00962,1e-05,1.90008]
[1777587662244,46.93,76371.14,0.01,0.00965,1e-05,1.90457]
[1777587667281,46.93,76371.68,0.01,0.00965,1e-05,1.90528]
[1777587672315,46.93,76373.56,0.01,0.00967,1e-05,1.90775]
[1777587677350,46.93,76372.39,0.01,0.00966,1e-05,1.90622]
[1777587682384,46.93,76371.78,0.01,0.00965,1e-05,1.90542]
[1777587687419,46.93,76371.54,0.01,0.00965,1e-05,1.9051]
[1777587692456,46.93,76373.17,0.01,0.00966,1e-05,1.90596]
[1777587697489,46.93,76365.06,0.01,0.0096,1e-05,1.89533]
[1777587702525,46.93,76362.68,0.01,0.00958,1e-05,1.89222]
[1777587707560,46.93,76364.11,0.01,0.00959,1e-05,1.89409]
[1777587713602,46.93,76364.41,0.01,0.00959,1e-05,1.89448]
[1777587719644,46.93,76364.66,0.01,0.00959,1e-05,1.89481]
[1777587724679,46.93,76365.03,0.01,0.0096,1e-05,1.89529]
[1777587730565,46.93,76365.3,0.01,0.0096,1e-05,1.89565]
[1777587735756,46.93,76369.96,0.01,0.00963,1e-05,1.90175]
[1777587740791,46.93,76368.42,0.01,0.00962,1e-05,1.89973]
[1777587745827,46.93,76367.42,0.01,0.00961,1e-05,1.89842]
[1777587751868,46.93,76367.84,0.01,0.00961,1e-05,1.89769]
[1777587756902,46.93,76368.49,0.01,0.00962,1e-05,1.89854]
[1777587761938,46.93,76368.31,0.01,0.00961,1e-05,1.89831]
[1777587767981,46.93,76367.78,0.01,0.00961,1e-05,1.89761]
[1777587774023,46.93,76367.82,0.01,0.00961,1e-05,1.89767]
[1777587779058,46.93,76368.07,0.01,0.00961,1e-05,1.89799]
[1777587784093,46.93,76363.93,0.01,0.00958,1e-05,1.89258]
[1777587789128,46.93,76361.73,0.01,0.00957,1e-05,1.88971]
[1777587794162,46.93,76368.01,0.01,0.00961,1e-05,1.89792]
[1777587799197,46.93,76367.77,0.01,0.00961,1e-05,1.8976]
[1777587804233,46.93,76366.17,0.01,0.0096,1e-05,1.89551]
[1777587811281,46.93,76366.51,0.01,0.00959,1e-05,1.89468]
[1777587817324,46.93,76366.47,0.01,0.00959,1e-05,1.89463]
[1777587822358,46.93,76364.32,0.01,0.00958,1e-05,1.89182]
[1777587827395,46.93,76363.99,0.01,0.00958,1e-05,1.89139]
[1777587832430,46.93,76364.02,0.01,0.00958,1e-05,1.89142]
[1777587837464,46.93,76365.24,0.01,0.00959,1e-05,1.89302]
[1777587842501,46.93,76365.01,0.01,0.00958,1e-05,1.89272]
[1777587849551,46.93,76364.73,0.01,0.00958,1e-05,1.89235]
[1777587854585,46.93,76365.79,0.01,0.00959,1e-05,1.89374]
[1777587859620,46.93,76370.35,0.01,0.00962,1e-05,1.8997]
[1777587862872,46.93,76372.53,0.01,0.00964,1e-05,1.90256]
[1777587862972,46.93,76371.7,0.01,0.00963,1e-05,1.90147]
[1777587864252,46.93,76371.7,0.01,0.00963,1e-05,1.90147]
[1777587864347,46.93,76370.68,0.01,0.00963,1e-05,1.90014]
[1777587868969,46.93,76370.77,0.01,0.00963,1e-05,1.90025]
[1777587869071,46.93,76370.68,0.01,0.00963,1e-05,1.90014]
[1777587874725,46.93,76370.66,0.01,0.00962,1e-05,1.89883]
[1777587879760,46.93,76369.31,0.01,0.00961,1e-05,1.89706]
[1777587885802,46.93,76369.63,0.01,0.00961,1e-05,1.89748]
[1777587890838,46.93,76369.71,0.01,0.00961,1e-05,1.89759]
[1777587892649,46.93,76369.15,0.01,0.00961,1e-05,1.89686]
[1777587892852,46.93,76370.17,0.01,0.00962,1e-05,1.89819]
[1777587897886,46.93,76361.21,0.01,0.00955,1e-05,1.88649]
[1777587902922,46.93,76361.83,0.01,0.00955,1e-05,1.88729]
[1777587907957,46.93,76363.06,0.01,0.00956,1e-05,1.8889]
[1777587915011,46.93,76363.44,0.01,0.00957,1e-05,1.88939]
[1777587920052,46.93,76363.64,0.01,0.00957,1e-05,1.88966]
[1777587925080,46.93,76364.6,0.01,0.00957,1e-05,1.89091]
[1777587930114,46.93,76365.82,0.01,0.00958,1e-05,1.8925]
[1777587935150,46.93,76364.28,0.01,0.00957,1e-05,1.88922]
[1777587940185,46.93,76365.9,0.01,0.00958,1e-05,1.89133]
[1777587945219,46.93,76365.82,0.01,0.00958,1e-05,1.89123]
[1777587950255,46.93,76365.62,0.01,0.00958,1e-05,1.89097]
[1777587955291,46.93,76370.62,0.01,0.00961,1e-05,1.8975]
[1777587960326,46.93,76370.02,0.01,0.00961,1e-05,1.89672]
[1777587965359,46.93,76372.07,0.01,0.00962,1e-05,1.8994]
[1777587970395,46.93,76371.08,0.01,0.00962,1e-05,1.89811]
[1777587976437,46.93,76371.85,0.01,0.00962,1e-05,1.89911]
[1777587981471,46.93,76373.3,0.01,0.00963,1e-05,1.90101]
[1777587987362,46.93,76374.38,0.01,0.00964,1e-05,1.90243]
[1777587992554,46.93,76374.11,0.01,0.00963,1e-05,1.9008]
[1777587997589,46.93,76377.32,0.01,0.00966,1e-05,1.90501]
[1777588002623,46.93,76378.31,0.01,0.00966,1e-05,1.90631]
[1777588007658,46.93,76375.84,0.01,0.00965,1e-05,1.90307]
[1777588014709,46.93,76376.31,0.01,0.00965,1e-05,1.90368]
[1777588019744,46.93,76375.85,0.01,0.00965,1e-05,1.90308]
[1777588024780,46.93,76369.42,0.01,0.0096,1e-05,1.89466]
[1777588029816,46.93,76369.69,0.01,0.0096,1e-05,1.89501]
[1777588034849,46.93,76369.92,0.01,0.0096,1e-05,1.89531]
[1777588039883,46.93,76376.37,0.01,0.00965,1e-05,1.90376]
[1777588044918,46.93,76377.06,0.01,0.00965,1e-05,1.90467]
[1777588049476,46.93,76379.12,0.01,0.00967,1e-05,1.90738]
[1777588049954,46.93,76380.27,0.01,0.00968,1e-05,1.90889]
[1777588053104,46.93,76380.56,0.01,0.00967,1e-05,1.90799]
[1777588053205,46.93,76380.62,0.01,0.00967,1e-05,1.90807]
[1777588053867,46.93,76380.62,0.01,0.00967,1e-05,1.90807]
[1777588053981,46.93,76380.62,0.01,0.00967,1e-05,1.90807]
[1777588059016,46.93,76381.36,0.01,0.00968,1e-05,1.90904]
[1777588064052,46.93,76382.56,0.01,0.00969,1e-05,1.91062]
[1777588070094,46.93,76383.73,0.01,0.0097,1e-05,1.91216]
[1777588075133,46.93,76384.01,0.01,0.0097,1e-05,1.91253]
[1777588080164,46.93,76384.86,0.01,0.00971,1e-05,1.91365]
[1777588086206,46.93,76383.79,0.01,0.0097,1e-05,1.91224]
[1777588091244,46.93,76382.81,0.01,0.00969,1e-05,1.91095]
[1777588096278,46.93,76381.89,0.01,0.00968,1e-05,1.90974]
[1777588101313,46.93,76380.14,0.01,0.00967,1e-05,1.90743]
[1777588106349,46.93,76379.88,0.01,0.00967,1e-05,1.90709]
[1777588111386,46.93,76379.91,0.01,0.00966,1e-05,1.90585]
[1777588116418,46.93,76380.53,0.01,0.00967,1e-05,1.90667]
[1777588122461,46.93,76380.8,0.01,0.00967,1e-05,1.90702]
[1777588127499,46.93,76381.77,0.01,0.00968,1e-05,1.9083]
[1777588132531,46.93,76382.39,0.01,0.00968,1e-05,1.90911]
[1777588134191,46.93,76382.39,0.01,0.00968,1e-05,1.90911]
[1777588134545,46.93,76381.97,0.01,0.00968,1e-05,1.90856]
[1777588141594,46.93,76381.71,0.01,0.00968,1e-05,1.90822]
[1777588146629,46.93,76382.78,0.01,0.00968,1e-05,1.90963]
[1777588151664,46.93,76387.08,0.01,0.00972,1e-05,1.91529]
[1777588156698,46.93,76384.71,0.01,0.0097,1e-05,1.91217]
[1777588161733,46.93,76385.37,0.01,0.0097,1e-05,1.91304]
[1777588168628,46.93,76385.74,0.01,0.00971,1e-05,1.91352]
[1777588173819,46.93,76392.14,0.01,0.00975,1e-05,1.92069]
[1777588178697,46.93,76405.69,0.01,0.00985,1e-05,1.93867]
[1777588183887,46.93,76406.39,0.01,0.00986,1e-05,1.93961]
[1777588188922,46.93,76395.15,0.01,0.00977,1e-05,1.92467]
[1777588193957,46.93,76393.94,0.01,0.00976,1e-05,1.92307]
[1777588198993,46.93,76392.12,0.01,0.00975,1e-05,1.92066]
[1777588204028,46.93,76392.91,0.01,0.00975,1e-05,1.92171]
[1777588209063,46.93,76397.38,0.01,0.00979,1e-05,1.92763]
[1777588214100,46.93,76397.85,0.01,0.00979,1e-05,1.92825]
[1777588219133,46.93,76399.97,0.01,0.00981,1e-05,1.93107]
[1777588224168,46.93,76398.4,0.01,0.0098,1e-05,1.92898]
[1777588229202,46.93,76396.13,0.01,0.00978,1e-05,1.92597]
[1777588234237,46.93,76394.91,0.01,0.00976,1e-05,1.92306]
[1777588239273,46.93,76393.76,0.01,0.00975,1e-05,1.92154]
[1777588244308,46.93,76393.94,0.01,0.00976,1e-05,1.92178]
[1777588253371,46.93,76393.34,0.01,0.00975,1e-05,1.92099]
[1777588258405,46.93,76392.76,0.01,0.00975,1e-05,1.92022]
[1777588263441,46.93,76392.05,0.01,0.00974,1e-05,1.91928]
[1777588268476,46.93,76388.61,0.01,0.00972,1e-05,1.91474]
[1777588273510,46.93,76390.54,0.01,0.00973,1e-05,1.91729]
[1777588278547,46.93,76394.52,0.01,0.00976,1e-05,1.92255]
[1777588281349,46.93,76395.3,0.01,0.00977,1e-05,1.92358]
[1777588281567,46.93,76396.19,0.01,0.00977,1e-05,1.92476]
[1777588286601,46.93,76395.92,0.01,0.00977,1e-05,1.9244]
[1777588291637,46.93,76395.37,0.01,0.00976,1e-05,1.92238]
[1777588296673,46.93,76394.22,0.01,0.00975,1e-05,1.92086]
[1777588301707,46.93,76394.27,0.01,0.00975,1e-05,1.92093]
[1777588306741,46.93,76394.2,0.01,0.00975,1e-05,1.92083]
[1777588310628,46.93,76393.49,0.01,0.00975,1e-05,1.9199]
[1777588310770,46.93,76389.52,0.01,0.00972,1e-05,1.91465]
[1777588311125,46.93,76389.52,0.01,0.00972,1e-05,1.91465]
[1777588311776,46.93,76389.53,0.01,0.00972,1e-05,1.91467]
[1777588316812,46.93,76390.42,0.01,0.00972,1e-05,1.91584]
[1777588321846,46.93,76394.63,0.01,0.00975,1e-05,1.9214]
[1777588326882,46.93,76395.64,0.01,0.00976,1e-05,1.92274]
[1777588331918,46.93,76396.62,0.01,0.00977,1e-05,1.92404]
[1777588336953,46.93,76396.88,0.01,0.00977,1e-05,1.92438]
[1777588341987,46.93,76395.94,0.01,0.00976,1e-05,1.92314]
[1777588347022,46.93,76396.92,0.01,0.00977,1e-05,1.92444]
[1777588352059,46.93,76399.87,0.01,0.00979,1e-05,1.92705]
[1777588355272,46.93,76399.54,0.01,0.00979,1e-05,1.92662]
[1777588355369,46.93,76391.79,0.01,0.00973,1e-05,1.91636]
[1777588356095,46.93,76391.79,0.01,0.00973,1e-05,1.91636]
[1777588356190,46.93,76390.85,0.01,0.00972,1e-05,1.91512]
[1777588362128,46.93,76392.81,0.01,0.00973,1e-05,1.91771]
[1777588367164,46.93,76396.37,0.01,0.00976,1e-05,1.92242]
[1777588372199,46.93,76395.87,0.01,0.00976,1e-05,1.92175]
[1777588375301,46.93,76396.5,0.01,0.00976,1e-05,1.92259]
[1777588375402,46.93,76396.62,0.01,0.00976,1e-05,1.92275]
[1777588376014,46.93,76396.62,0.01,0.00976,1e-05,1.92275]
[1777588376227,46.93,76396.62,0.01,0.00976,1e-05,1.92275]
[1777588377546,46.93,76396.62,0.01,0.00976,1e-05,1.92275]
[1777588377644,46.93,76397.15,0.01,0.00977,1e-05,1.92345]
[1777588383275,46.93,76397.03,0.01,0.00977,1e-05,1.92329]
[1777588384455,46.93,76397.03,0.01,0.00977,1e-05,1.92329]
[1777588384554,46.93,76387.11,0.01,0.00969,1e-05,1.91019]
[1777588385157,46.93,76387.11,0.01,0.00969,1e-05,1.91019]
[1777588385296,46.93,76387.11,0.01,0.00969,1e-05,1.91019]
[1777588386730,46.93,76387.11,0.01,0.00969,1e-05,1.91019]
[1777588386828,46.93,76381.63,0.01,0.00965,1e-05,1.90298]
[1777588387532,46.93,76381.63,0.01,0.00965,1e-05,1.90298]
[1777588387630,46.93,76380.25,0.01,0.00964,1e-05,1.90117]
[1777588390207,46.93,76380.12,0.01,0.00964,1e-05,1.901]
[1777588390905,46.93,76380.12,0.01,0.00964,1e-05,1.901]
[1777588390328,46.93,76379.98,0.01,0.00964,1e-05,1.90082]
[1777588391335,46.93,76377.93,0.01,0.00962,1e-05,1.89813]
[1777588396366,46.93,76370.66,0.01,0.00957,1e-05,1.88863]
[1777588401467,46.93,76360.98,0.01,0.0095,1e-05,1.87603]
[1777588401506,46.93,76352.72,0.01,0.00944,1e-05,1.86533]
[1777588402006,46.93,76352.72,0.01,0.00944,1e-05,1.86533]
[1777588402410,46.93,76352.72,0.01,0.00944,1e-05,1.86533]
[1777588403608,46.93,76352.72,0.01,0.00944,1e-05,1.86533]
[1777588403636,46.93,76343.9,0.01,0.00937,1e-05,1.85397]
[1777588409461,46.93,76342.22,0.01,0.00936,1e-05,1.85181]
[1777588412639,46.93,76342.67,0.01,0.00936,1e-05,1.85113]
[1777588412711,46.93,76330.86,0.01,0.00927,1e-05,1.83601]
[1777588413402,46.93,76330.86,0.01,0.00927,1e-05,1.83601]
[1777588413489,46.93,76330.33,0.01,0.00927,1e-05,1.83534]
[1777588416508,46.93,76313.41,0.01,0.00915,1e-05,1.81386]
[1777588421542,46.93,76298.46,0.01,0.00904,1e-05,1.79506]
[1777588426579,46.93,76297.29,0.01,0.00903,1e-05,1.79359]
[1777588431616,46.93,76296.21,0.01,0.00902,1e-05,1.79224]
[1777588437654,46.93,76293.86,0.01,0.00901,1e-05,1.7893]
[1777588442690,46.93,76292.64,0.01,0.009,1e-05,1.78778]
[1777588447725,46.93,76300.39,0.01,0.00905,1e-05,1.79748]
[1777588452759,46.93,76304.12,0.01,0.00908,1e-05,1.80216]
[1777588457794,46.93,76308.82,0.01,0.00911,1e-05,1.80807]
[1777588462830,46.93,76310.84,0.01,0.00913,1e-05,1.81062]
[1777588467864,46.93,76312.3,0.01,0.00914,1e-05,1.81246]
[1777588472900,46.93,76314.32,0.01,0.00915,1e-05,1.81377]
[1777588477935,46.93,76316.43,0.01,0.00916,1e-05,1.81644]
[1777588482971,46.93,76313.48,0.01,0.00914,1e-05,1.81271]
[1777588488005,46.93,76314.08,0.01,0.00915,1e-05,1.81347]
[1777588493040,46.93,76320.01,0.01,0.00919,1e-05,1.82097]
[1777588498075,46.93,76322.12,0.01,0.0092,1e-05,1.82365]
[1777588503114,46.93,76323.04,0.01,0.00921,1e-05,1.82481]
[1777588508146,46.93,76322.64,0.01,0.00921,1e-05,1.82431]
[1777588514186,46.93,76323.92,0.01,0.00922,1e-05,1.82593]
[1777588519221,46.93,76326.97,0.01,0.00924,1e-05,1.82981]
[1777588524256,46.93,76319.86,0.01,0.00919,1e-05,1.82078]
[1777588530298,46.93,76316.25,0.01,0.00916,1e-05,1.81621]
[1777588536341,46.93,76315.0,0.01,0.00915,1e-05,1.81339]
[1777588541375,46.93,76313.13,0.01,0.00913,1e-05,1.81103]
[1777588549432,46.93,76312.38,0.01,0.00913,1e-05,1.81009]
[1777588554468,46.93,76308.83,0.01,0.0091,1e-05,1.80561]
[1777588559501,46.93,76308.06,0.01,0.0091,1e-05,1.80464]
[1777588564538,46.93,76297.79,0.01,0.00902,1e-05,1.79176]
[1777588569106,46.93,76296.34,0.01,0.00901,1e-05,1.78995]
[1777588569575,46.93,76294.31,0.01,0.009,1e-05,1.78741]
[1777588570582,46.93,76282.34,0.01,0.00891,1e-05,1.77252]
[1777588575616,46.93,76274.77,0.01,0.00886,1e-05,1.76315]
[1777588580654,46.93,76268.33,0.01,0.00882,1e-05,1.75521]
[1777588585687,46.93,76263.28,0.01,0.00878,1e-05,1.74901]
[1777588590723,46.93,76272.55,0.01,0.00885,1e-05,1.76041]
[1777588595757,46.93,76272.76,0.01,0.00884,1e-05,1.75946]
[1777588600792,46.93,76273.92,0.01,0.00885,1e-05,1.76089]
[1777588605827,46.93,76276.89,0.01,0.00887,1e-05,1.76455]
[1777588610861,46.93,76275.59,0.01,0.00886,1e-05,1.76295]
[1777588615897,46.93,76281.31,0.01,0.0089,1e-05,1.77002]
[1777588620931,46.93,76273.67,0.01,0.00885,1e-05,1.76058]
[1777588625968,46.93,76265.17,0.01,0.00879,1e-05,1.75012]
[1777588628988,46.93,76249.72,0.01,0.00868,1e-05,1.73124]
[1777588634025,46.93,76244.57,0.01,0.00865,1e-05,1.72498]
[1777588639060,46.93,76257.63,0.01,0.00874,1e-05,1.74089]
[1777588641121,46.93,76259.4,0.01,0.00875,1e-05,1.74305]
[1777588641159,46.93,76259.51,0.01,0.00875,1e-05,1.74319]
[1777588647115,46.93,76259.13,0.01,0.00875,1e-05,1.74272]
[1777588652151,46.93,76255.77,0.01,0.00872,1e-05,1.73741]
[1777588657187,46.93,76255.3,0.01,0.00872,1e-05,1.73684]
[1777588664109,46.93,76251.89,0.01,0.00869,1e-05,1.73268]
[1777588669269,46.93,76253.19,0.01,0.0087,1e-05,1.73427]
[1777588674306,46.93,76256.59,0.01,0.00872,1e-05,1.73841]
[1777588679340,46.93,76258.87,0.01,0.00874,1e-05,1.7412]
[1777588684375,46.93,76257.71,0.01,0.00873,1e-05,1.73978]
[1777588689410,46.93,76254.97,0.01,0.00871,1e-05,1.73644]
[1777588694444,46.93,76252.68,0.01,0.0087,1e-05,1.73364]
[1777588699480,46.93,76250.55,0.01,0.00868,1e-05,1.73105]
[1777588704515,46.93,76248.67,0.01,0.00867,1e-05,1.72877]
[1777588709551,46.93,76248.79,0.01,0.00867,1e-05,1.72891]
[1777588714585,46.93,76255.07,0.01,0.00871,1e-05,1.73536]
[1777588721633,46.93,76257.9,0.01,0.00873,1e-05,1.73881]
[1777588725662,46.93,76273.75,0.01,0.00884,1e-05,1.75825]
[1777588731704,46.93,76276.63,0.01,0.00886,1e-05,1.7618]
[1777588736739,46.93,76283.87,0.01,0.00891,1e-05,1.77076]
[1777588741774,46.93,76287.78,0.01,0.00894,1e-05,1.77561]
[1777588746809,46.93,76286.96,0.01,0.00893,1e-05,1.77459]
[1777588751844,46.93,76287.62,0.01,0.00893,1e-05,1.77541]
[1777588756879,46.93,76285.84,0.01,0.00892,1e-05,1.7732]
[1777588761914,46.93,76286.13,0.01,0.00892,1e-05,1.77356]
[1777588772992,46.93,76287.23,0.01,0.00893,1e-05,1.7737]
[1777588779090,46.93,76287.77,0.01,0.00893,1e-05,1.77437]
[1777588784123,46.93,76288.27,0.01,0.00893,1e-05,1.77499]
[1777588789157,46.93,76288.36,0.01,0.00893,1e-05,1.77511]
[1777588794193,46.93,76288.65,0.01,0.00894,1e-05,1.77547]
[1777588796207,46.93,76275.91,0.01,0.00885,1e-05,1.7597]
[1777588803257,46.93,76273.74,0.01,0.00883,1e-05,1.75703]
[1777588808292,46.93,76272.16,0.01,0.00882,1e-05,1.75508]
[1777588813327,46.93,76272.65,0.01,0.00882,1e-05,1.75568]
[1777588819369,46.93,76272.35,0.01,0.00882,1e-05,1.75531]
[1777588825234,46.93,76271.92,0.01,0.00882,1e-05,1.75479]
[1777588830447,46.93,76271.78,0.01,0.00882,1e-05,1.75461]
[1777588835480,46.93,76266.23,0.01,0.00877,1e-05,1.74659]
[1777588840515,46.93,76259.23,0.01,0.00873,1e-05,1.73803]
[1777588845554,46.93,76255.49,0.01,0.0087,1e-05,1.73346]
[1777588850587,46.93,76258.45,0.01,0.00872,1e-05,1.73707]
[1777588855620,46.93,76264.32,0.01,0.00876,1e-05,1.74425]
[1777588860656,46.93,76267.14,0.01,0.00878,1e-05,1.7477]
[1777588865695,46.93,76267.61,0.01,0.00878,1e-05,1.74828]
[1777588870727,46.93,76271.69,0.01,0.00881,1e-05,1.75329]
[1777588875762,46.93,76271.13,0.01,0.00881,1e-05,1.7526]
[1777588880797,46.93,76274.07,0.01,0.00883,1e-05,1.75622]
[1777588885833,46.93,76276.56,0.01,0.00884,1e-05,1.75929]
[1777588890867,46.93,76278.5,0.01,0.00886,1e-05,1.76168]
[1777588892882,46.93,76280.01,0.01,0.00886,1e-05,1.76233]
[1777588895902,46.93,76281.28,0.01,0.00887,1e-05,1.7639]
[1777588900937,46.93,76282.14,0.01,0.00888,1e-05,1.76496]
[1777588905972,46.93,76280.54,0.01,0.00887,1e-05,1.76298]
[1777588911008,46.93,76279.58,0.01,0.00886,1e-05,1.7618]
[1777588916044,46.93,76279.58,0.01,0.00886,1e-05,1.7618]
[1777588921079,46.93,76278.72,0.01,0.00885,1e-05,1.76074]
[1777588926120,46.93,76280.08,0.01,0.00886,1e-05,1.76242]
[1777588931149,46.93,76281.27,0.01,0.00887,1e-05,1.76389]
[1777588938197,46.93,76282.95,0.01,0.00888,1e-05,1.76596]
[1777588946080,46.93,76283.97,0.01,0.00889,1e-05,1.76722]
[1777588951289,46.93,76285.96,0.01,0.0089,1e-05,1.76847]
[1777588956324,46.93,76286.77,0.01,0.0089,1e-05,1.76947]
[1777588957272,46.93,76286.77,0.01,0.0089,1e-05,1.76947]
[1777588958107,46.93,76282.09,0.01,0.00887,1e-05,1.76368]
[1777588963375,46.93,76283.57,0.01,0.00888,1e-05,1.76551]
[1777588969415,46.93,76282.74,0.01,0.00888,1e-05,1.76449]
[1777588974450,46.93,76281.2,0.01,0.00887,1e-05,1.76258]
[1777588979485,46.93,76279.58,0.01,0.00885,1e-05,1.76058]
[1777588984519,46.93,76284.94,0.01,0.00889,1e-05,1.76721]
[1777588989554,46.93,76282.11,0.01,0.00887,1e-05,1.76371]
[1777588996431,46.93,76283.66,0.01,0.00888,1e-05,1.76562]
[1777589001638,46.93,76286.75,0.01,0.0089,1e-05,1.76945]
[1777589006673,46.93,76286.8,0.01,0.0089,1e-05,1.76951]
[1777589011709,46.93,76287.55,0.01,0.0089,1e-05,1.76922]
[1777589018758,46.93,76287.51,0.01,0.0089,1e-05,1.76917]
[1777589023794,46.93,76288.22,0.01,0.00891,1e-05,1.77005]
[1777589028830,46.93,76289.33,0.01,0.00892,1e-05,1.77143]
[1777589033865,46.93,76290.05,0.01,0.00892,1e-05,1.77232]
[1777589038900,46.93,76289.01,0.01,0.00891,1e-05,1.77103]
[1777589045949,46.93,76289.35,0.01,0.00892,1e-05,1.77145]
[1777589051992,46.93,76289.09,0.01,0.00891,1e-05,1.77113]
[1777589058037,46.93,76289.67,0.01,0.00892,1e-05,1.77185]
[1777589061896,46.93,76289.64,0.01,0.00892,1e-05,1.77181]
[1777589067099,46.93,76290.07,0.01,0.00892,1e-05,1.77234]
[1777589073145,46.93,76290.31,0.01,0.00892,1e-05,1.77142]
[1777589078179,46.93,76290.04,0.01,0.00892,1e-05,1.77109]
[1777589084217,46.93,76290.58,0.01,0.00892,1e-05,1.77175]
[1777589092274,46.93,76290.8,0.01,0.00892,1e-05,1.77203]
[1777589094287,46.93,76303.31,0.01,0.00901,1e-05,1.7876]
[1777589099322,46.93,76304.31,0.01,0.00902,1e-05,1.78885]
[1777589104358,46.93,76299.7,0.01,0.00898,1e-05,1.7831]
[1777589109393,46.93,76290.3,0.01,0.00892,1e-05,1.77141]
[1777589115434,46.93,76289.55,0.01,0.00891,1e-05,1.77048]
[1777589120474,46.93,76289.9,0.01,0.00891,1e-05,1.77091]
[1777589125507,46.93,76290.08,0.01,0.00892,1e-05,1.77113]
[1777589130541,46.93,76289.8,0.01,0.00891,1e-05,1.77079]
[1777589135577,46.93,76288.54,0.01,0.0089,1e-05,1.76801]
[1777589140612,46.93,76286.5,0.01,0.00888,1e-05,1.76548]
[1777589145648,46.93,76287.19,0.01,0.00889,1e-05,1.76634]
[1777589151692,46.93,76285.49,0.01,0.00888,1e-05,1.76423]
[1777589157554,46.93,76282.35,0.01,0.00886,1e-05,1.76035]
[1777589162768,46.93,76280.67,0.01,0.00884,1e-05,1.75828]
[1777589168811,46.93,76280.0,0.01,0.00884,1e-05,1.75746]
[1777589173845,46.93,76278.51,0.01,0.00883,1e-05,1.75562]
[1777589178879,46.93,76275.84,0.01,0.00881,1e-05,1.75234]
[1777589183914,46.93,76274.25,0.01,0.0088,1e-05,1.75038]
[1777589188949,46.93,76274.26,0.01,0.0088,1e-05,1.75039]
[1777589194993,46.93,76266.81,0.01,0.00874,1e-05,1.74006]
[1777589200031,46.93,76267.8,0.01,0.00875,1e-05,1.74127]
[1777589207081,46.93,76268.83,0.01,0.00876,1e-05,1.74253]
[1777589213121,46.93,76269.7,0.01,0.00876,1e-05,1.74359]
[1777589218156,46.93,76269.05,0.01,0.00876,1e-05,1.7428]
[1777589224199,46.93,76269.42,0.01,0.00876,1e-05,1.74325]
[1777589229234,46.93,76263.7,0.01,0.00872,1e-05,1.73626]
[1777589234269,46.93,76268.51,0.01,0.00875,1e-05,1.74214]
[1777589239304,46.93,76272.82,0.01,0.00878,1e-05,1.74742]
[1777589244338,46.93,76273.3,0.01,0.00879,1e-05,1.74801]
[1777589251389,46.93,76274.24,0.01,0.00879,1e-05,1.74795]
[1777589256424,46.93,76276.76,0.01,0.0088,1e-05,1.75104]
[1777589261459,46.93,76277.12,0.01,0.00881,1e-05,1.75149]
[1777589266494,46.93,76277.93,0.01,0.00881,1e-05,1.75248]
[1777589271528,46.93,76278.57,0.01,0.00882,1e-05,1.75327]
[1777589277571,46.93,76278.14,0.01,0.00881,1e-05,1.75274]
[1777589282604,46.93,76276.43,0.01,0.0088,1e-05,1.75064]
[1777589287641,46.93,76272.57,0.01,0.00878,1e-05,1.7459]
[1777589292676,46.93,76266.29,0.01,0.00873,1e-05,1.73822]
[1777589297712,46.93,76266.73,0.01,0.00874,1e-05,1.73875]
[1777589302747,46.93,76264.95,0.01,0.00872,1e-05,1.73658]
[1777589308788,46.93,76263.95,0.01,0.00872,1e-05,1.73536]
[1777589313823,46.93,76266.74,0.01,0.00873,1e-05,1.73756]
[1777589318858,46.93,76268.44,0.01,0.00874,1e-05,1.73964]
[1777589323893,46.93,76268.26,0.01,0.00874,1e-05,1.73942]
[1777589328930,46.93,76270.18,0.01,0.00875,1e-05,1.74177]
[1777589333964,46.93,76271.49,0.01,0.00876,1e-05,1.74337]
[1777589340029,46.93,76270.58,0.01,0.00876,1e-05,1.74225]
[1777589345041,46.93,76269.56,0.01,0.00875,1e-05,1.74101]
[1777589350076,46.93,76274.59,0.01,0.00878,1e-05,1.74717]
[1777589355110,46.93,76275.67,0.01,0.00879,1e-05,1.74849]
[1777589361153,46.93,76276.38,0.01,0.0088,1e-05,1.74937]
[1777589367194,46.93,76279.91,0.01,0.00882,1e-05,1.7537]
[1777589372230,46.93,76278.97,0.01,0.00881,1e-05,1.75134]
[1777589377270,46.93,76279.55,0.01,0.00881,1e-05,1.75205]
[1777589382307,46.93,76281.68,0.01,0.00883,1e-05,1.75467]
[1777589387341,46.93,76291.87,0.01,0.0089,1e-05,1.76725]
[1777589392379,46.93,76291.52,0.01,0.0089,1e-05,1.76682]
[1777589397413,46.93,76292.49,0.01,0.0089,1e-05,1.76802]
[1777589402448,46.93,76291.68,0.01,0.0089,1e-05,1.76702]
[1777589407486,46.93,76291.3,0.01,0.00889,1e-05,1.76655]
[1777589412521,46.93,76290.85,0.01,0.00889,1e-05,1.76599]
[1777589417555,46.93,76290.81,0.01,0.00889,1e-05,1.76594]
[1777589422592,46.93,76291.95,0.01,0.0089,1e-05,1.76735]
[1777589427629,46.93,76298.67,0.01,0.00895,1e-05,1.77569]
[1777589432662,46.93,76301.58,0.01,0.00896,1e-05,1.77808]
[1777589437699,46.93,76309.74,0.01,0.00902,1e-05,1.78826]
[1777589442732,46.93,76313.92,0.01,0.00905,1e-05,1.79349]
[1777589447746,46.93,76318.67,0.01,0.00908,1e-05,1.79945]
[1777589447775,46.93,76317.45,0.01,0.00907,1e-05,1.79792]
[1777589449006,46.93,76317.45,0.01,0.00907,1e-05,1.79792]
[1777589449782,46.93,76317.45,0.01,0.00907,1e-05,1.79792]
[1777589454816,46.93,76316.21,0.01,0.00906,1e-05,1.79637]
[1777589459850,46.93,76318.06,0.01,0.00908,1e-05,1.79869]
[1777589464885,46.93,76318.96,0.01,0.00908,1e-05,1.79982]
[1777589469921,46.93,76318.16,0.01,0.00908,1e-05,1.79881]
[1777589474956,46.93,76322.29,0.01,0.00911,1e-05,1.80401]
[1777589479992,46.93,76324.47,0.01,0.00912,1e-05,1.80675]
[1777589485028,46.93,76334.42,0.01,0.00919,1e-05,1.81933]
[1777589490062,46.93,76333.84,0.01,0.00919,1e-05,1.8186]
[1777589495099,46.93,76333.58,0.01,0.00918,1e-05,1.81702]
[1777589500133,46.93,76333.33,0.01,0.00918,1e-05,1.81671]
[1777589505168,46.93,76333.45,0.01,0.00918,1e-05,1.81686]
[1777589510203,46.93,76332.72,0.01,0.00917,1e-05,1.81594]
[1777589514231,46.93,76315.0,0.01,0.00905,1e-05,1.79361]
[1777589519266,46.93,76319.01,0.01,0.00908,1e-05,1.79865]
[1777589524302,46.93,76321.83,0.01,0.0091,1e-05,1.80219]
[1777589530345,46.93,76322.33,0.01,0.0091,1e-05,1.80282]
[1777589535378,46.93,76323.63,0.01,0.00911,1e-05,1.80446]
[1777589540415,46.93,76324.91,0.01,0.00912,1e-05,1.80607]
[1777589545450,46.93,76325.36,0.01,0.00912,1e-05,1.80664]
[1777589550485,46.93,76322.05,0.01,0.0091,1e-05,1.80247]
[1777589555520,46.93,76323.23,0.01,0.0091,1e-05,1.80272]
[1777589561561,46.93,76322.81,0.01,0.0091,1e-05,1.80219]
[1777589566598,46.93,76323.37,0.01,0.0091,1e-05,1.80289]
[1777589572640,46.93,76323.68,0.01,0.0091,1e-05,1.80328]
[1777589578681,46.93,76323.93,0.01,0.00911,1e-05,1.8036]
[1777589583718,46.93,76324.6,0.01,0.00911,1e-05,1.80444]
[1777589588752,46.93,76325.44,0.01,0.00912,1e-05,1.8055]
[1777589593788,46.93,76326.83,0.01,0.00913,1e-05,1.80725]
[1777589596808,46.93,76308.63,0.01,0.009,1e-05,1.78442]
[1777589597815,46.93,76289.24,0.01,0.00886,1e-05,1.76034]
[1777589599829,46.93,76276.22,0.01,0.00876,1e-05,1.74314]
[1777589604865,46.92,76268.07,0.01,0.00869,1e-05,1.73033]
[1777589609902,46.9,76252.87,0.01,0.00857,1e-05,1.70916]
[1777589614937,46.89,76255.06,0.01,0.00857,1e-05,1.70853]
[1777589618965,46.88,76243.69,0.01,0.00848,1e-05,1.69288]
[1777589623999,46.87,76241.72,0.01,0.00846,1e-05,1.68808]
[1777589627022,46.86,76230.01,0.01,0.00837,1e-05,1.67274]
[1777589632057,46.85,76231.27,0.01,0.00836,1e-05,1.6719]
[1777589637093,46.85,76230.85,0.01,0.00836,1e-05,1.67047]
[1777589642126,46.85,76229.83,0.01,0.00835,1e-05,1.66926]
[1777589647160,46.85,76226.84,0.01,0.00833,1e-05,1.66572]
[1777589652196,46.85,76226.26,0.01,0.00833,1e-05,1.66504]
[1777589657231,46.85,76225.64,0.01,0.00832,1e-05,1.6643]
[1777589662266,46.85,76224.95,0.01,0.00832,1e-05,1.66349]
[1777589667301,46.85,76225.46,0.01,0.00832,1e-05,1.66409]
[1777589673344,46.85,76225.88,0.01,0.00832,1e-05,1.66342]
[1777589679229,46.85,76225.27,0.01,0.00831,1e-05,1.6627]
[1777589684422,46.85,76224.9,0.01,0.00831,1e-05,1.66226]
[1777589689457,46.85,76222.21,0.01,0.00829,1e-05,1.65909]
[1777589694493,46.85,76221.0,0.01,0.00829,1e-05,1.65766]
[1777589699527,46.85,76219.35,0.01,0.00827,1e-05,1.65572]
[1777589704562,46.85,76220.53,0.01,0.00828,1e-05,1.65711]
[1777589709596,46.85,76219.26,0.01,0.00827,1e-05,1.65561]
[1777589714632,46.85,76219.33,0.01,0.00827,1e-05,1.65569]
[1777589719668,46.85,76219.58,0.01,0.00828,1e-05,1.65599]
[1777589724702,46.85,76220.75,0.01,0.00828,1e-05,1.65737]
[1777589729738,46.85,76221.15,0.01,0.00829,1e-05,1.65784]
[1777589734774,46.85,76222.29,0.01,0.00829,1e-05,1.65801]
[1777589739807,46.85,76221.0,0.01,0.00828,1e-05,1.65649]
[1777589744842,46.85,76221.79,0.01,0.00828,1e-05,1.65742]
[1777589749879,46.85,76222.61,0.01,0.00829,1e-05,1.65839]
[1777589754913,46.85,76222.35,0.01,0.00829,1e-05,1.65808]
[1777589759949,46.85,76224.77,0.01,0.0083,1e-05,1.66094]
[1777589764984,46.85,76215.52,0.01,0.00824,1e-05,1.65005]
[1777589770019,46.85,76216.58,0.01,0.00825,1e-05,1.6513]
[1777589775053,46.85,76216.22,0.01,0.00825,1e-05,1.65087]
[1777589780089,46.85,76219.06,0.01,0.00827,1e-05,1.65421]
[1777589785124,46.85,76222.31,0.01,0.00829,1e-05,1.65804]
[1777589790160,46.85,76222.8,0.01,0.00829,1e-05,1.65861]
[1777589795194,46.85,76216.57,0.01,0.00824,1e-05,1.65012]
[1777589800231,46.85,76217.16,0.01,0.00825,1e-05,1.65081]
[1777589805264,46.85,76216.55,0.01,0.00824,1e-05,1.6501]
[1777589810301,46.85,76217.66,0.01,0.00825,1e-05,1.6514]
[1777589815335,46.85,76217.75,0.01,0.00825,1e-05,1.65151]
[1777589820370,46.85,76219.83,0.01,0.00827,1e-05,1.65395]
[1777589825404,46.85,76220.93,0.01,0.00827,1e-05,1.65524]
[1777589830440,46.85,76222.73,0.01,0.00829,1e-05,1.65736]
[1777589835475,46.85,76223.02,0.01,0.00829,1e-05,1.65771]
[1777589840510,46.85,76222.18,0.01,0.00828,1e-05,1.65672]
[1777589845545,46.85,76220.86,0.01,0.00827,1e-05,1.65516]
[1777589850581,46.85,76220.75,0.01,0.00827,1e-05,1.65503]
[1777589855616,46.85,76218.91,0.01,0.00825,1e-05,1.6517]
[1777589860651,46.85,76216.2,0.01,0.00824,1e-05,1.64852]
[1777589865685,46.85,76218.43,0.01,0.00825,1e-05,1.65114]
[1777589870720,46.85,76214.41,0.01,0.00823,1e-05,1.64643]
[1777589875757,46.85,76216.97,0.01,0.00824,1e-05,1.64943]
[1777589880791,46.85,76219.04,0.01,0.00826,1e-05,1.65186]
[1777589885828,46.85,76220.67,0.01,0.00827,1e-05,1.65377]
[1777589890865,46.85,76221.65,0.01,0.00827,1e-05,1.65493]
[1777589894891,46.85,76210.85,0.01,0.0082,1e-05,1.64226]
[1777589899927,46.85,76202.69,0.01,0.00815,1e-05,1.63274]
[1777589904962,46.85,76203.12,0.01,0.00815,1e-05,1.63324]
[1777589909997,46.85,76204.39,0.01,0.00816,1e-05,1.63472]
[1777589915039,46.85,76201.41,0.01,0.00813,1e-05,1.6301]
[1777589920068,46.85,76183.63,0.01,0.00802,1e-05,1.60954]
[1777589921074,46.85,76170.01,0.01,0.00793,1e-05,1.59393]
[1777589926111,46.85,76166.2,0.01,0.00791,1e-05,1.58959]
[1777589931147,46.85,76159.96,0.01,0.00787,1e-05,1.5825]
[1777589936181,46.85,76158.65,0.01,0.00786,1e-05,1.58101]
[1777589941217,46.85,76158.43,0.01,0.00786,1e-05,1.58076]
[1777589946252,46.85,76166.16,0.01,0.00791,1e-05,1.58954]
[1777589951286,46.85,76167.55,0.01,0.00792,1e-05,1.59113]
[1777589956322,46.85,76168.39,0.01,0.00792,1e-05,1.59209]
[1777589961357,46.85,76176.01,0.01,0.00797,1e-05,1.60079]
[1777589966391,46.85,76177.61,0.01,0.00798,1e-05,1.60263]
[1777589971427,46.85,76179.71,0.01,0.00799,1e-05,1.60389]
[1777589976462,46.85,76183.1,0.01,0.00801,1e-05,1.60779]
[1777589981496,46.85,76182.98,0.01,0.00801,1e-05,1.60765]
[1777589986532,46.85,76182.99,0.01,0.00801,1e-05,1.60766]
[1777589991567,46.85,76185.34,0.01,0.00803,1e-05,1.61036]
[1777589996603,46.85,76186.33,0.01,0.00803,1e-05,1.6115]
[1777590001637,46.85,76188.97,0.01,0.00805,1e-05,1.61454]
[1777590002648,46.85,76204.21,0.01,0.00815,1e-05,1.6322]
[1777590006672,46.85,76184.71,0.01,0.00802,1e-05,1.60964]
[1777590011707,46.85,76178.88,0.01,0.00798,1e-05,1.60294]
[1777590016741,46.85,76179.32,0.01,0.00799,1e-05,1.60345]
[1777590021777,46.85,76180.49,0.01,0.00799,1e-05,1.60479]
[1777590025805,46.85,76195.88,0.01,0.00809,1e-05,1.62253]
[1777590030846,46.85,76198.44,0.01,0.00811,1e-05,1.6255]
[1777590035875,46.85,76200.05,0.01,0.00811,1e-05,1.62621]
[1777590040911,46.85,76201.97,0.01,0.00813,1e-05,1.62844]
[1777590045946,46.85,76202.91,0.01,0.00813,1e-05,1.62953]
[1777590050983,46.85,76205.39,0.01,0.00815,1e-05,1.63242]
[1777590056018,46.85,76206.91,0.01,0.00816,1e-05,1.63419]
[1777590061058,46.85,76212.97,0.01,0.0082,1e-05,1.64126]
[1777590066091,46.85,76220.85,0.01,0.00825,1e-05,1.65049]
[1777590071127,46.85,76226.07,0.01,0.00828,1e-05,1.65663]
[1777590076162,46.85,76218.27,0.01,0.00823,1e-05,1.64746]
[1777590079182,46.85,76206.82,0.01,0.00816,1e-05,1.63408]
[1777590084218,46.85,76209.85,0.01,0.00818,1e-05,1.63761]
[1777590089254,46.85,76209.22,0.01,0.00817,1e-05,1.63688]
[1777590094292,46.85,76207.86,0.01,0.00816,1e-05,1.63414]
[1777590100335,46.85,76207.25,0.01,0.00816,1e-05,1.63343]
[1777590105370,46.85,76194.48,0.01,0.00807,1e-05,1.61861]
[1777590110404,46.85,76199.72,0.01,0.00811,1e-05,1.62468]
[1777590115440,46.85,76202.41,0.01,0.00812,1e-05,1.6278]
[1777590120474,46.85,76205.96,0.01,0.00815,1e-05,1.63192]
[1777590125510,46.85,76203.76,0.01,0.00813,1e-05,1.62937]
[1777590130544,46.85,76206.4,0.01,0.00815,1e-05,1.63244]
[1777590135580,46.85,76210.22,0.01,0.00818,1e-05,1.63689]
[1777590141622,46.85,76213.11,0.01,0.00819,1e-05,1.64026]
[1777590146658,46.85,76209.3,0.01,0.00817,1e-05,1.63581]
[1777590151694,46.85,76207.41,0.01,0.00815,1e-05,1.63246]
[1777590156728,46.85,76205.61,0.01,0.00814,1e-05,1.63036]
[1777590162627,46.85,76204.92,0.01,0.00814,1e-05,1.62956]
[1777590167806,46.85,76205.02,0.01,0.00814,1e-05,1.62968]
[1777590172840,46.85,76204.41,0.01,0.00813,1e-05,1.62897]
[1777590178881,46.85,76204.33,0.01,0.00813,1e-05,1.62887]
[1777590183916,46.85,76204.23,0.01,0.00813,1e-05,1.62876]
[1777590188952,46.85,76201.33,0.01,0.00811,1e-05,1.62539]
[1777590193987,46.85,76198.23,0.01,0.00809,1e-05,1.6218]
[1777590200031,46.85,76197.98,0.01,0.00809,1e-05,1.62151]
[1777590205063,46.85,76199.16,0.01,0.0081,1e-05,1.62288]
[1777590210099,46.85,76197.73,0.01,0.00809,1e-05,1.62122]
[1777590215133,46.85,76202.61,0.01,0.00811,1e-05,1.62572]
[1777590220169,46.85,76201.74,0.01,0.00811,1e-05,1.62472]
[1777590225205,46.85,76201.56,0.01,0.00811,1e-05,1.62451]
[1777590230240,46.85,76200.15,0.01,0.0081,1e-05,1.62287]
[1777590235275,46.85,76170.82,0.01,0.00791,1e-05,1.58918]
[1777590240315,46.85,76173.16,0.01,0.00793,1e-05,1.59185]
[1777590246351,46.85,76173.03,0.01,0.00793,1e-05,1.5917]
[1777590251387,46.85,76175.89,0.01,0.00794,1e-05,1.59497]
[1777590256422,46.85,76179.82,0.01,0.00797,1e-05,1.59946]
[1777590261456,46.85,76181.9,0.01,0.00798,1e-05,1.60184]
[1777590266492,46.85,76183.35,0.01,0.00799,1e-05,1.6035]
[1777590268506,46.85,76194.16,0.01,0.00806,1e-05,1.61594]
[1777590273560,46.85,76202.38,0.01,0.00811,1e-05,1.6243]
[1777590278593,46.85,76206.54,0.01,0.00813,1e-05,1.62913]
[1777590283629,46.85,76214.75,0.01,0.00819,1e-05,1.6387]
[1777590288668,46.85,76217.2,0.01,0.0082,1e-05,1.64156]
[1777590293700,46.85,76212.65,0.01,0.00817,1e-05,1.63625]
[1777590298736,46.85,76210.76,0.01,0.00816,1e-05,1.63404]
[1777590302947,46.85,76210.53,0.01,0.00816,1e-05,1.63378]
[1777590303663,46.85,76210.53,0.01,0.00816,1e-05,1.63378]
[1777590308806,46.85,76208.86,0.01,0.00815,1e-05,1.63183]
[1777590311965,46.85,76211.78,0.01,0.00817,1e-05,1.63523]
[1777590317868,46.85,76218.67,0.01,0.00821,1e-05,1.64328]
[1777590323616,46.85,76218.44,0.01,0.00821,1e-05,1.64301]
[1777590325248,46.85,76219.4,0.01,0.00822,1e-05,1.64414]
[1777590325611,46.85,76219.4,0.01,0.00822,1e-05,1.64414]
[1777590326202,46.85,76220.3,0.01,0.00822,1e-05,1.64519]
[1777590326811,46.85,76220.3,0.01,0.00822,1e-05,1.64519]
[1777590326895,46.85,76226.0,0.01,0.00826,1e-05,1.65188]
[1777590328949,46.85,76242.15,0.01,0.00837,1e-05,1.67095]
[1777590329919,46.85,76242.15,0.01,0.00837,1e-05,1.67095]
[1777590334992,46.85,76247.02,0.01,0.00839,1e-05,1.67556]
[1777590336014,46.85,76247.02,0.01,0.00839,1e-05,1.67556]
[1777590336729,46.85,76247.02,0.01,0.00839,1e-05,1.67556]
[1777590345062,46.85,76244.97,0.01,0.00838,1e-05,1.67312]
[1777590350097,46.85,76244.96,0.01,0.00838,1e-05,1.67311]
[1777590355132,46.85,76252.28,0.01,0.00843,1e-05,1.68182]
[1777590360168,46.85,76259.02,0.01,0.00848,1e-05,1.68988]
[1777590365202,46.85,76261.19,0.01,0.00849,1e-05,1.69248]
[1777590370237,46.85,76254.59,0.01,0.00845,1e-05,1.68458]
[1777590375272,46.85,76254.68,0.01,0.00845,1e-05,1.68469]
[1777590380307,46.85,76253.81,0.01,0.00844,1e-05,1.68365]
[1777590386349,46.85,76254.65,0.01,0.00845,1e-05,1.68465]
[1777590391383,46.85,76256.64,0.01,0.00845,1e-05,1.68585]
[1777590396419,46.85,76258.13,0.01,0.00846,1e-05,1.68763]
[1777590401454,46.85,76263.75,0.01,0.0085,1e-05,1.69436]
[1777590406488,46.85,76270.46,0.01,0.00855,1e-05,1.70243]
[1777590411536,46.85,76269.88,0.01,0.00854,1e-05,1.70173]
[1777590416558,46.85,76260.29,0.01,0.00848,1e-05,1.69021]
[1777590421594,46.85,76262.22,0.01,0.00849,1e-05,1.69253]
[1777590426630,46.85,76264.51,0.01,0.00851,1e-05,1.69527]
[1777590431665,46.85,76264.48,0.01,0.00851,1e-05,1.69524]
[1777590436700,46.85,76267.63,0.01,0.00853,1e-05,1.69902]
[1777590441738,46.85,76268.25,0.01,0.00853,1e-05,1.69977]
[1777590446773,46.85,76265.06,0.01,0.00851,1e-05,1.69593]
[1777590456843,46.85,76265.04,0.01,0.0085,1e-05,1.69472]
[1777590463892,46.85,76263.79,0.01,0.0085,1e-05,1.69322]
[1777590468928,46.85,76267.04,0.01,0.00852,1e-05,1.69712]
[1777590473966,46.85,76269.02,0.01,0.00853,1e-05,1.6995]
[1777590478999,46.85,76270.47,0.01,0.00854,1e-05,1.70125]
[1777590484034,46.85,76268.97,0.01,0.00853,1e-05,1.69944]
[1777590489070,46.85,76269.21,0.01,0.00853,1e-05,1.69973]
[1777590494105,46.85,76270.18,0.01,0.00854,1e-05,1.7009]
[1777590499140,46.85,76270.45,0.01,0.00854,1e-05,1.70123]
[1777590504174,46.85,76270.55,0.01,0.00854,1e-05,1.70135]
[1777590509211,46.85,76270.54,0.01,0.00854,1e-05,1.70133]
[1777590514245,46.85,76271.01,0.01,0.00854,1e-05,1.70071]
[1777590519282,46.85,76271.17,0.01,0.00854,1e-05,1.7009]
[1777590524315,46.85,76270.93,0.01,0.00854,1e-05,1.70061]
[1777590530357,46.85,76270.66,0.01,0.00854,1e-05,1.70029]
[1777590535393,46.85,76269.16,0.01,0.00853,1e-05,1.69848]
[1777590540427,46.85,76268.99,0.01,0.00852,1e-05,1.69828]
[1777590545462,46.85,76269.21,0.01,0.00853,1e-05,1.69854]
[1777590550500,46.85,76268.8,0.01,0.00852,1e-05,1.69805]
[1777590555533,46.85,76257.86,0.01,0.00845,1e-05,1.68494]
[1777590560568,46.85,76254.57,0.01,0.00843,1e-05,1.68101]
[1777590565603,46.85,76254.41,0.01,0.00843,1e-05,1.68082]
[1777590570637,46.85,76252.07,0.01,0.00841,1e-05,1.67803]
[1777590575673,46.85,76253.05,0.01,0.00841,1e-05,1.67802]
[1777590580708,46.85,76252.15,0.01,0.00841,1e-05,1.67695]
[1777590585743,46.85,76248.77,0.01,0.00838,1e-05,1.67293]
[1777590590777,46.85,76243.13,0.01,0.00835,1e-05,1.66624]
[1777590594820,46.85,76196.69,0.01,0.00804,1e-05,1.61198]
[1777590599856,46.85,76193.02,0.01,0.00802,1e-05,1.60775]
[1777590602948,46.85,76194.74,0.01,0.00803,1e-05,1.60973]
[1777590603557,46.85,76196.18,0.01,0.00804,1e-05,1.61139]
[1777590608924,46.85,76190.84,0.01,0.00801,1e-05,1.60525]
[1777590613989,46.85,76187.88,0.01,0.00799,1e-05,1.60185]
[1777590618992,46.85,76185.93,0.01,0.00797,1e-05,1.59962]
[1777590624026,46.85,76188.7,0.01,0.00799,1e-05,1.60279]
[1777590627049,46.85,76200.96,0.01,0.00807,1e-05,1.61691]
[1777590628011,46.85,76200.96,0.01,0.00807,1e-05,1.61691]
[1777590633090,46.85,76201.79,0.01,0.00807,1e-05,1.61672]
[1777590635749,46.85,76201.42,0.01,0.00807,1e-05,1.61629]
[1777590641149,46.85,76202.09,0.01,0.00807,1e-05,1.61706]
[1777590642418,46.85,76202.16,0.01,0.00807,1e-05,1.61714]
[1777590645111,46.85,76202.4,0.01,0.00807,1e-05,1.61742]
[1777590650215,46.85,76206.32,0.01,0.0081,1e-05,1.62196]
[1777590650618,46.85,76206.32,0.01,0.0081,1e-05,1.62196]
[1777590652031,46.85,76205.98,0.01,0.0081,1e-05,1.62156]
[1777590654086,46.85,76204.83,0.01,0.00809,1e-05,1.62023]
[1777590660190,46.85,76203.2,0.01,0.00808,1e-05,1.61835]
[1777590665321,46.85,76203.73,0.01,0.00808,1e-05,1.61896]
[1777590670356,46.85,76200.48,0.01,0.00806,1e-05,1.6152]
[1777590675391,46.85,76201.94,0.01,0.00807,1e-05,1.61689]
[1777590680426,46.85,76203.02,0.01,0.00808,1e-05,1.61814]
[1777590685461,46.85,76203.2,0.01,0.00808,1e-05,1.61835]
[1777590691504,46.85,76203.98,0.01,0.00808,1e-05,1.6181]
[1777590696538,46.85,76204.67,0.01,0.00808,1e-05,1.6189]
[1777590702580,46.85,76204.98,0.01,0.00809,1e-05,1.61926]
[1777590707615,46.85,76211.45,0.01,0.00813,1e-05,1.62676]
[1777590708573,46.85,76211.45,0.01,0.00813,1e-05,1.62676]
[1777590713657,46.85,76212.78,0.01,0.00814,1e-05,1.6283]
[1777590717843,46.85,76212.98,0.01,0.00814,1e-05,1.62853]
[1777590723728,46.85,76216.97,0.01,0.00816,1e-05,1.63318]
[1777590728762,46.85,76216.42,0.01,0.00816,1e-05,1.63254]
[1777590733798,46.85,76217.23,0.01,0.00816,1e-05,1.63348]
[1777590738833,46.85,76216.12,0.01,0.00816,1e-05,1.63219]
[1777590743868,46.85,76216.4,0.01,0.00816,1e-05,1.63251]
[1777590748755,46.85,76218.06,0.01,0.00817,1e-05,1.63445]
[1777590753941,46.85,76214.86,0.01,0.00814,1e-05,1.62956]
[1777590758977,46.85,76211.94,0.01,0.00812,1e-05,1.62617]
[1777590764013,46.85,76219.21,0.01,0.00817,1e-05,1.63463]
[1777590769048,46.85,76216.29,0.01,0.00815,1e-05,1.63123]
[1777590774082,46.85,76216.52,0.01,0.00815,1e-05,1.63149]
[1777590779119,46.85,76215.22,0.01,0.00815,1e-05,1.62998]
[1777590784162,46.85,76210.0,0.01,0.00811,1e-05,1.62392]
[1777590789197,46.85,76208.57,0.01,0.0081,1e-05,1.62226]
[1777590794233,46.85,76208.02,0.01,0.0081,1e-05,1.62162]
[1777590799267,46.85,76214.96,0.01,0.00814,1e-05,1.62968]
[1777590804303,46.85,76214.47,0.01,0.00814,1e-05,1.62911]
[1777590811354,46.85,76213.91,0.01,0.00813,1e-05,1.6273]
[1777590816387,46.85,76210.78,0.01,0.00811,1e-05,1.62367]
[1777590821324,46.85,76224.66,0.01,0.0082,1e-05,1.63983]
[1777590827465,46.85,76227.21,0.01,0.00822,1e-05,1.64282]
[1777590832500,46.85,76229.51,0.01,0.00823,1e-05,1.64551]
[1777590837534,46.85,76228.73,0.01,0.00823,1e-05,1.6446]
[1777590842577,46.85,76231.09,0.01,0.00824,1e-05,1.64736]
[1777590847608,46.85,76233.39,0.01,0.00826,1e-05,1.65006]
[1777590852639,46.85,76241.54,0.01,0.00831,1e-05,1.65966]
[1777590857675,46.85,76245.32,0.01,0.00834,1e-05,1.66413]
[1777590862715,46.85,76247.45,0.01,0.00835,1e-05,1.66665]
[1777590867751,46.85,76248.29,0.01,0.00836,1e-05,1.66765]
[1777590874800,46.85,76249.55,0.01,0.00836,1e-05,1.66797]
[1777590879835,46.85,76253.6,0.01,0.00839,1e-05,1.67277]
[1777590884870,46.85,76250.43,0.01,0.00837,1e-05,1.66901]
[1777590889906,46.85,76251.1,0.01,0.00837,1e-05,1.66981]
[1777590894940,46.85,76251.19,0.01,0.00837,1e-05,1.66991]
[1777590899976,46.85,76255.86,0.01,0.0084,1e-05,1.67546]
[1777590905012,46.85,76252.03,0.01,0.00838,1e-05,1.67091]
[1777590910048,46.85,76256.52,0.01,0.00841,1e-05,1.67625]
[1777590915082,46.85,76251.38,0.01,0.00837,1e-05,1.67014]
[1777590920117,46.85,76247.98,0.01,0.00835,1e-05,1.66611]
[1777590925151,46.85,76246.26,0.01,0.00834,1e-05,1.66407]
[1777590930188,46.85,76246.81,0.01,0.00834,1e-05,1.66472]
[1777590935223,46.85,76246.39,0.01,0.00833,1e-05,1.66305]
[1777590940259,46.85,76250.22,0.01,0.00836,1e-05,1.66759]
[1777590945294,46.85,76252.72,0.01,0.00838,1e-05,1.67055]
[1777590950329,46.85,76257.83,0.01,0.00841,1e-05,1.67663]
[1777590959392,46.85,76262.03,0.01,0.00844,1e-05,1.68163]
[1777590964429,46.85,76261.31,0.01,0.00843,1e-05,1.68077]
[1777590969463,46.85,76268.21,0.01,0.00848,1e-05,1.68902]
[1777590974499,46.85,76266.7,0.01,0.00847,1e-05,1.68721]
[1777590979534,46.85,76263.52,0.01,0.00845,1e-05,1.68341]
[1777590984569,46.85,76267.57,0.01,0.00847,1e-05,1.68826]
[1777590989605,46.85,76271.03,0.01,0.0085,1e-05,1.6924]
[1777590994641,46.85,76275.86,0.01,0.00852,1e-05,1.69701]
[1777591000680,46.83,76284.6,0.01,0.00857,1e-05,1.70427]
[1777591006723,46.82,76286.18,0.01,0.00856,1e-05,1.70291]
[1777591011758,46.81,76286.13,0.01,0.00854,1e-05,1.70016]
[1777591018808,46.79,76286.14,0.01,0.00852,1e-05,1.69644]
[1777591023852,46.77,76293.37,0.01,0.00855,1e-05,1.70248]
[1777591028885,46.76,76294.14,0.01,0.00854,1e-05,1.70073]
[1777591032914,46.75,76283.21,0.01,0.00846,1e-05,1.68551]
[1777591037949,46.74,76283.83,0.01,0.00845,1e-05,1.68373]
[1777591042984,46.73,76279.1,0.01,0.0084,1e-05,1.67557]
[1777591048019,46.72,76285.05,0.01,0.00843,1e-05,1.68024]
[1777591053054,46.7,76283.32,0.01,0.0084,1e-05,1.67452]
[1777591058089,46.69,76283.77,0.01,0.00839,1e-05,1.67262]
[1777591063123,46.68,76286.43,0.01,0.00839,1e-05,1.67338]
[1777591068159,46.67,76290.7,0.01,0.0084,1e-05,1.67602]
[1777591073193,46.66,76290.72,0.01,0.00839,1e-05,1.6736]
[1777591078229,46.65,76289.47,0.01,0.00837,1e-05,1.66969]
[1777591082257,46.64,76277.35,0.01,0.00828,1e-05,1.65344]
[1777591087292,46.63,76270.71,0.01,0.00822,1e-05,1.64343]
[1777591092327,46.62,76272.76,0.01,0.00822,1e-05,1.64375]
[1777591097362,46.61,76273.11,0.01,0.00821,1e-05,1.64211]
[1777591103405,46.6,76274.43,0.01,0.00821,1e-05,1.64126]
[1777591109446,46.58,76271.97,0.01,0.00818,1e-05,1.63605]
[1777591114482,46.57,76273.77,0.01,0.00817,1e-05,1.63511]
[1777591119516,46.57,76274.33,0.01,0.00817,1e-05,1.63391]
[1777591124550,46.56,76284.3,0.01,0.00822,1e-05,1.64374]
[1777591131600,46.54,76285.25,0.01,0.00821,1e-05,1.6421]
[1777591136635,46.54,76281.46,0.01,0.00818,1e-05,1.63685]
[1777591142677,46.54,76284.38,0.01,0.0082,1e-05,1.64029]
[1777591147720,46.54,76282.73,0.01,0.00819,1e-05,1.63835]
[1777591152747,46.54,76283.55,0.01,0.0082,1e-05,1.63931]
[1777591158789,46.54,76285.26,0.01,0.00821,1e-05,1.64132]
[1777591163825,46.54,76287.38,0.01,0.00822,1e-05,1.64382]
[1777591168860,46.54,76278.75,0.01,0.00816,1e-05,1.63367]
[1777591173896,46.54,76280.34,0.01,0.00817,1e-05,1.63438]
[1777591178929,46.54,76280.68,0.01,0.00817,1e-05,1.63478]
[1777591183965,46.54,76279.86,0.01,0.00817,1e-05,1.63381]
[1777591189001,46.54,76279.92,0.01,0.00817,1e-05,1.63388]
[1777591194035,46.54,76280.51,0.01,0.00817,1e-05,1.63458]
[1777591199071,46.54,76280.58,0.01,0.00817,1e-05,1.63466]
[1777591204106,46.54,76283.39,0.01,0.00819,1e-05,1.63796]
[1777591209142,46.54,76281.12,0.01,0.00817,1e-05,1.63529]
[1777591215187,46.54,76281.11,0.01,0.00817,1e-05,1.63528]
[1777591220219,46.54,76270.02,0.01,0.0081,1e-05,1.6223]
[1777591227268,46.53,76267.91,0.01,0.00808,1e-05,1.61801]
[1777591232304,46.52,76256.2,0.01,0.00799,1e-05,1.60148]
[1777591237339,46.52,76250.94,0.01,0.00795,1e-05,1.59475]
[1777591242373,46.52,76250.23,0.01,0.00794,1e-05,1.59361]
[1777591247409,46.52,76248.84,0.01,0.00793,1e-05,1.59202]
[1777591252444,46.52,76247.82,0.01,0.00793,1e-05,1.59084]
[1777591257478,46.52,76246.68,0.01,0.00792,1e-05,1.58954]
[1777591262514,46.52,76249.72,0.01,0.00794,1e-05,1.59303]
[1777591267548,46.52,76251.41,0.01,0.00795,1e-05,1.59497]
[1777591272585,46.52,76256.04,0.01,0.00798,1e-05,1.60031]
[1777591277618,46.52,76259.55,0.01,0.008,1e-05,1.60436]
[1777591282654,46.52,76264.21,0.01,0.00803,1e-05,1.60976]
[1777591287689,46.51,76267.39,0.01,0.00805,1e-05,1.61245]
[1777591292723,46.5,76269.91,0.01,0.00805,1e-05,1.61259]
[1777591297758,46.5,76271.77,0.01,0.00805,1e-05,1.61315]
[1777591304808,46.49,76273.77,0.01,0.00805,1e-05,1.61327]
[1777591309842,46.48,76277.99,0.01,0.00807,1e-05,1.61662]
[1777591314877,46.47,76278.47,0.01,0.00807,1e-05,1.61563]
[1777591319913,46.46,76279.18,0.01,0.00806,1e-05,1.61462]
[1777591325957,46.45,76279.92,0.01,0.00805,1e-05,1.61368]
[1777591330993,46.45,76283.41,0.01,0.00807,1e-05,1.61626]
[1777591336027,46.44,76281.83,0.01,0.00805,1e-05,1.61291]
[1777591342069,46.43,76279.44,0.01,0.00802,1e-05,1.60834]
[1777591348008,46.42,76277.04,0.01,0.008,1e-05,1.60377]
[1777591353147,46.41,76276.21,0.01,0.00798,1e-05,1.60019]
[1777591358182,46.41,76277.21,0.01,0.00798,1e-05,1.59988]
[1777591364223,46.4,76277.9,0.01,0.00797,1e-05,1.59893]
[1777591369262,46.39,76276.81,0.01,0.00796,1e-05,1.59624]
[1777591375300,46.38,76279.16,0.01,0.00796,1e-05,1.59724]
[1777591381343,46.37,76280.03,0.01,0.00796,1e-05,1.59653]
[1777591386378,46.37,76280.71,0.01,0.00795,1e-05,1.59588]
[1777591395441,46.35,76280.76,0.01,0.00794,1e-05,1.59339]
[1777591400475,46.35,76280.92,0.01,0.00793,1e-05,1.59217]
[1777591405511,46.34,76281.56,0.01,0.00793,1e-05,1.59152]
[1777591410546,46.33,76282.38,0.01,0.00793,1e-05,1.59108]
[1777591415580,46.33,76282.46,0.01,0.00791,1e-05,1.58866]
[1777591420617,46.32,76283.43,0.01,0.00791,1e-05,1.58842]
[1777591426657,46.31,76284.91,0.01,0.00791,1e-05,1.5885]
[1777591431693,46.31,76285.3,0.01,0.00791,1e-05,1.5876]
[1777591437735,46.3,76285.09,0.01,0.0079,1e-05,1.58575]
[1777591443778,46.29,76284.91,0.01,0.00789,1e-05,1.58397]
[1777591448814,46.28,76285.58,0.01,0.00788,1e-05,1.58343]
[1777591453848,46.28,76284.75,0.01,0.00787,1e-05,1.58119]
[1777591458883,46.27,76286.05,0.01,0.00787,1e-05,1.5814]
[1777591463918,46.26,76284.26,0.01,0.00785,1e-05,1.57808]
[1777591468953,46.26,76284.57,0.01,0.00785,1e-05,1.57719]
[1777591473987,46.25,76284.67,0.01,0.00784,1e-05,1.57495]
[1777591479023,46.25,76292.01,0.01,0.00788,1e-05,1.58215]
[1777591484058,46.24,76288.26,0.01,0.00785,1e-05,1.57657]
[1777591489092,46.23,76283.39,0.01,0.00781,1e-05,1.56948]
[1777591494127,46.23,76282.49,0.01,0.00779,1e-05,1.56722]
[1777591499164,46.22,76282.74,0.01,0.00779,1e-05,1.56628]
[1777591504207,46.21,76275.53,0.01,0.00774,1e-05,1.5569]
[1777591506212,46.21,76260.43,0.01,0.00764,1e-05,1.53942]
[1777591512254,46.21,76258.87,0.01,0.00762,1e-05,1.53651]
[1777591518297,46.2,76256.11,0.01,0.0076,1e-05,1.53232]
[1777591523331,46.2,76255.67,0.01,0.00759,1e-05,1.53094]
[1777591528368,46.19,76254.43,0.01,0.00758,1e-05,1.52867]
[1777591533400,46.19,76254.6,0.01,0.00757,1e-05,1.52687]
[1777591538434,46.18,76256.05,0.01,0.00757,1e-05,1.52762]
[1777591543471,46.18,76256.51,0.01,0.00757,1e-05,1.52725]
[1777591548506,46.17,76256.15,0.01,0.00756,1e-05,1.52599]
[1777591553540,46.17,76255.79,0.01,0.00756,1e-05,1.52475]
[1777591558575,46.17,76255.89,0.01,0.00755,1e-05,1.52404]
[1777591563610,46.16,76255.3,0.01,0.00755,1e-05,1.52258]
[1777591568646,46.16,76255.44,0.01,0.00754,1e-05,1.52194]
[1777591573686,46.15,76252.88,0.01,0.00752,1e-05,1.51833]
[1777591579726,46.15,76253.59,0.01,0.00752,1e-05,1.51822]
[1777591584763,46.15,76253.31,0.01,0.00752,1e-05,1.51717]
[1777591589799,46.14,76247.15,0.01,0.00747,1e-05,1.50964]
[1777591594835,46.14,76250.67,0.01,0.00749,1e-05,1.51176]
[1777591600879,46.13,76254.73,0.01,0.00751,1e-05,1.51543]
[1777591606920,46.13,76254.77,0.01,0.0075,1e-05,1.51462]
[1777591612963,46.13,76254.56,0.01,0.0075,1e-05,1.51357]
[1777591619005,46.12,76255.38,0.01,0.0075,1e-05,1.51368]
[1777591624039,46.12,76254.49,0.01,0.00749,1e-05,1.51204]
[1777591631089,46.11,76254.48,0.01,0.00748,1e-05,1.51114]
[1777591636125,46.11,76254.7,0.01,0.00748,1e-05,1.51076]
[1777591641158,46.11,76254.75,0.01,0.00748,1e-05,1.51021]
[1777591646194,46.1,76254.39,0.01,0.00747,1e-05,1.50908]
[1777591651230,46.1,76254.99,0.01,0.00747,1e-05,1.50817]
[1777591656264,46.1,76255.01,0.01,0.00746,1e-05,1.5075]
[1777591661298,46.1,76254.97,0.01,0.00746,1e-05,1.50688]
[1777591667341,46.09,76254.72,0.01,0.00745,1e-05,1.50593]
[1777591672381,46.09,76255.45,0.01,0.00746,1e-05,1.50618]
[1777591677415,46.09,76254.25,0.01,0.00744,1e-05,1.50429]
[1777591682450,46.08,76251.72,0.01,0.00743,1e-05,1.50096]
[1777591689395,46.08,76250.91,0.01,0.00742,1e-05,1.49933]
[1777591694534,46.08,76248.37,0.01,0.0074,1e-05,1.49601]
[1777591699570,46.07,76246.51,0.01,0.00738,1e-05,1.49346]
[1777591705612,46.07,76247.11,0.01,0.00738,1e-05,1.49351]
[1777591711654,46.07,76247.16,0.01,0.00738,1e-05,1.49187]
[1777591717696,46.07,76246.65,0.01,0.00737,1e-05,1.49073]
[1777591722730,46.06,76246.5,0.01,0.00737,1e-05,1.49009]
[1777591728668,46.06,76246.87,0.01,0.00737,1e-05,1.48993]
[1777591733808,46.06,76247.39,0.01,0.00737,1e-05,1.49004]
[1777591738843,46.06,76253.74,0.01,0.0074,1e-05,1.49653]
[1777591743877,46.05,76254.95,0.01,0.00741,1e-05,1.49732]
[1777591748913,46.05,76255.57,0.01,0.00741,1e-05,1.49744]
[1777591753948,46.05,76256.73,0.01,0.00741,1e-05,1.49816]
[1777591758982,46.04,76259.19,0.01,0.00742,1e-05,1.50029]
[1777591764020,46.04,76259.4,0.01,0.00742,1e-05,1.49992]
[1777591770065,46.04,76260.84,0.01,0.00743,1e-05,1.50079]
[1777591775102,46.03,76260.44,0.01,0.00741,1e-05,1.49865]
[1777591780135,46.03,76273.54,0.01,0.00749,1e-05,1.51253]
[1777591784162,46.03,76284.82,0.01,0.00756,1e-05,1.5245]
[1777591790208,46.02,76287.38,0.01,0.00757,1e-05,1.52637]
[1777591797256,46.02,76290.76,0.01,0.00758,1e-05,1.52897]
[1777591802292,46.01,76291.86,0.01,0.00758,1e-05,1.52935]
[1777591807330,46.01,76281.36,0.01,0.00751,1e-05,1.51675]
[1777591813369,46.0,76287.26,0.01,0.00754,1e-05,1.52245]
[1777591818403,46.0,76289.58,0.01,0.00755,1e-05,1.52428]
[1777591823440,46.0,76291.61,0.01,0.00756,1e-05,1.52563]
[1777591827469,45.99,76296.12,0.01,0.00759,1e-05,1.53007]
[1777591829381,45.99,76298.25,0.01,0.0076,1e-05,1.5323]
[1777591834518,45.99,76298.6,0.01,0.00759,1e-05,1.53061]
[1777591839553,45.98,76299.0,0.01,0.00759,1e-05,1.53025]
[1777591844590,45.98,76303.45,0.01,0.00761,1e-05,1.53444]
[1777591849627,45.97,76304.39,0.01,0.00761,1e-05,1.53465]
[1777591854660,45.97,76305.68,0.01,0.00762,1e-05,1.53523]
[1777591860703,45.96,76306.2,0.01,0.00761,1e-05,1.53478]
[1777591865737,45.96,76309.19,0.01,0.00763,1e-05,1.5373]
[1777591870773,45.96,76310.71,0.01,0.00763,1e-05,1.53814]
[1777591875808,45.95,76310.74,0.01,0.00763,1e-05,1.53729]
[1777591880843,45.95,76300.96,0.01,0.00756,1e-05,1.52544]
[1777591885877,45.94,76300.56,0.01,0.00755,1e-05,1.52424]
[1777591890913,45.94,76299.5,0.01,0.00754,1e-05,1.52231]
[1777591895947,45.94,76300.37,0.01,0.00754,1e-05,1.52144]
[1777591900982,45.93,76298.29,0.01,0.00752,1e-05,1.51839]
[1777591906018,45.93,76296.56,0.01,0.00751,1e-05,1.51576]
[1777591908033,45.93,76284.29,0.01,0.00743,1e-05,1.50184]
[1777591913067,45.92,76282.59,0.01,0.00742,1e-05,1.4994]
[1777591918102,45.92,76281.63,0.01,0.00741,1e-05,1.49778]
[1777591923138,45.92,76280.3,0.01,0.0074,1e-05,1.49578]
[1777591929179,45.92,76278.35,0.01,0.00738,1e-05,1.493]
[1777591934216,45.91,76275.29,0.01,0.00736,1e-05,1.48913]
[1777591940260,45.91,76274.95,0.01,0.00736,1e-05,1.4882]
[1777591945294,45.91,76278.41,0.01,0.00737,1e-05,1.49155]
[1777591950330,45.91,76278.66,0.01,0.00737,1e-05,1.49135]
[1777591955364,45.9,76283.36,0.01,0.00739,1e-05,1.49501]
[1777591962414,45.9,76282.89,0.01,0.00739,1e-05,1.49385]
[1777591968455,45.9,76283.39,0.01,0.00739,1e-05,1.49388]
[1777591973490,45.9,76287.79,0.01,0.00741,1e-05,1.49829]
[1777591978525,45.89,76287.32,0.01,0.00741,1e-05,1.49731]
[1777591983561,45.89,76296.07,0.01,0.00746,1e-05,1.50654]
[1777591988596,45.89,76294.88,0.01,0.00745,1e-05,1.50455]
[1777591993631,45.88,76293.53,0.01,0.00743,1e-05,1.5025]
[1777591998665,45.88,76293.47,0.01,0.00743,1e-05,1.50189]
[1777592001687,45.88,76304.95,0.01,0.0075,1e-05,1.51431]
[1777592004709,45.88,76316.02,0.01,0.00757,1e-05,1.52627]
[1777592009746,45.87,76313.27,0.01,0.00754,1e-05,1.52243]
[1777592015787,45.87,76309.98,0.01,0.00751,1e-05,1.51681]
[1777592020823,45.87,76310.28,0.01,0.00751,1e-05,1.51646]
[1777592025856,45.86,76318.98,0.01,0.00756,1e-05,1.5255]
[1777592030893,45.86,76325.03,0.01,0.0076,1e-05,1.53155]
[1777592035928,45.85,76326.14,0.01,0.0076,1e-05,1.532]
[1777592040963,45.85,76322.64,0.01,0.00757,1e-05,1.52726]
[1777592045998,45.85,76322.11,0.01,0.00756,1e-05,1.5259]
[1777592051036,45.84,76322.38,0.01,0.00756,1e-05,1.52545]
[1777592056075,45.84,76328.48,0.01,0.0076,1e-05,1.53158]
[1777592061111,45.84,76327.83,0.01,0.00759,1e-05,1.53004]
[1777592067151,45.83,76327.52,0.01,0.00758,1e-05,1.52874]
[1777592072186,45.83,76327.14,0.01,0.00757,1e-05,1.52643]
[1777592079236,45.82,76326.28,0.01,0.00756,1e-05,1.5244]
[1777592084271,45.82,76325.69,0.01,0.00755,1e-05,1.523]
[1777592089305,45.81,76325.32,0.01,0.00754,1e-05,1.52185]
[1777592093339,45.81,76300.17,0.01,0.00738,1e-05,1.49336]
[1777592094346,45.81,76274.48,0.01,0.00723,1e-05,1.46491]
[1777592099380,45.81,76273.07,0.01,0.00722,1e-05,1.46316]
[1777592104416,45.81,76277.13,0.01,0.00724,1e-05,1.4674]
[1777592109453,45.81,76287.98,0.01,0.00731,1e-05,1.47898]
[1777592114488,45.81,76289.92,0.01,0.00731,1e-05,1.48074]
[1777592119522,45.8,76293.51,0.01,0.00733,1e-05,1.48431]
[1777592124558,45.8,76293.61,0.01,0.00733,1e-05,1.48403]
[1777592129594,45.8,76294.69,0.01,0.00734,1e-05,1.48485]
[1777592134629,45.8,76296.36,0.01,0.00734,1e-05,1.48525]
[1777592139663,45.8,76298.71,0.01,0.00735,1e-05,1.48748]
[1777592144699,45.79,76299.33,0.01,0.00735,1e-05,1.4878]
[1777592149734,45.79,76299.71,0.01,0.00735,1e-05,1.48786]
[1777592154768,45.79,76299.78,0.01,0.00735,1e-05,1.48757]
[1777592159804,45.79,76300.86,0.01,0.00736,1e-05,1.48841]
[1777592165846,45.79,76299.8,0.01,0.00735,1e-05,1.48682]
[1777592171777,45.78,76301.02,0.01,0.00735,1e-05,1.48776]
[1777592176923,45.78,76303.3,0.01,0.00737,1e-05,1.48992]
[1777592181958,45.78,76304.28,0.01,0.00737,1e-05,1.49065]
[1777592187999,45.78,76306.42,0.01,0.00738,1e-05,1.49256]
[1777592193036,45.78,76305.58,0.01,0.00737,1e-05,1.49017]
[1777592198076,45.77,76304.92,0.01,0.00736,1e-05,1.48902]
[1777592203105,45.77,76304.53,0.01,0.00736,1e-05,1.48824]
[1777592208140,45.77,76306.15,0.01,0.00736,1e-05,1.48969]
[1777592213174,45.77,76306.04,0.01,0.00736,1e-05,1.48923]
[1777592218209,45.77,76306.09,0.01,0.00736,1e-05,1.48896]
[1777592223244,45.77,76307.36,0.01,0.00737,1e-05,1.49004]
[1777592229286,45.76,76307.74,0.01,0.00737,1e-05,1.49008]
[1777592234322,45.76,76307.73,0.01,0.00737,1e-05,1.48976]
[1777592241371,45.76,76307.19,0.01,0.00736,1e-05,1.48874]
[1777592247413,45.76,76307.79,0.01,0.00736,1e-05,1.48904]
[1777592252448,45.76,76308.27,0.01,0.00736,1e-05,1.48817]
[1777592257483,45.76,76302.72,0.01,0.00732,1e-05,1.48174]
[1777592264531,45.75,76297.49,0.01,0.00729,1e-05,1.47567]
[1777592269568,45.75,76295.21,0.01,0.00727,1e-05,1.47296]
[1777592274607,45.75,76294.63,0.01,0.00727,1e-05,1.47213]
[1777592280648,45.75,76294.01,0.01,0.00726,1e-05,1.4712]
[1777592285687,45.75,76292.96,0.01,0.00726,1e-05,1.46985]
[1777592290721,45.75,76298.66,0.01,0.00729,1e-05,1.47588]
[1777592295758,45.75,76299.14,0.01,0.00729,1e-05,1.47612]
[1777592300792,45.75,76298.3,0.01,0.00728,1e-05,1.47492]
[1777592305828,45.74,76296.11,0.01,0.00727,1e-05,1.47224]
[1777592310863,45.74,76293.53,0.01,0.00725,1e-05,1.46917]
[1777592315898,45.74,76292.47,0.01,0.00724,1e-05,1.46671]
[1777592320934,45.74,76290.53,0.01,0.00723,1e-05,1.46441]
[1777592325967,45.74,76292.18,0.01,0.00724,1e-05,1.46603]
[1777592331003,45.74,76293.51,0.01,0.00724,1e-05,1.46727]
[1777592339061,45.74,76293.36,0.01,0.00724,1e-05,1.46677]
[1777592344095,45.74,76292.39,0.01,0.00723,1e-05,1.4655]
[1777592349132,45.73,76292.32,0.01,0.00723,1e-05,1.46521]
[1777592354165,45.73,76291.38,0.01,0.00722,1e-05,1.46397]
[1777592359200,45.73,76284.58,0.01,0.00718,1e-05,1.45638]
[1777592364235,45.73,76285.97,0.01,0.00719,1e-05,1.45774]
[1777592369270,45.73,76291.46,0.01,0.00722,1e-05,1.46351]
[1777592374305,45.73,76291.36,0.01,0.00721,1e-05,1.46213]
[1777592379340,45.73,76292.93,0.01,0.00722,1e-05,1.46365]
[1777592384375,45.73,76294.4,0.01,0.00723,1e-05,1.46503]
[1777592389410,45.73,76293.6,0.01,0.00722,1e-05,1.46394]
[1777592390179,45.73,76293.6,0.01,0.00722,1e-05,1.46394]
[1777592390420,45.73,76293.27,0.01,0.00722,1e-05,1.46354]
[1777592391191,45.73,76293.27,0.01,0.00722,1e-05,1.46354]
[1777592391425,45.73,76293.05,0.01,0.00722,1e-05,1.46326]
[1777592398474,45.72,76292.3,0.01,0.00721,1e-05,1.46215]
[1777592403512,45.72,76280.45,0.01,0.00714,1e-05,1.44912]
[1777592408545,45.72,76279.23,0.01,0.00714,1e-05,1.44774]
[1777592413581,45.72,76282.11,0.01,0.00715,1e-05,1.45081]
[1777592418616,45.72,76283.28,0.01,0.00716,1e-05,1.45205]
[1777592423651,45.72,76284.05,0.01,0.00716,1e-05,1.45285]
[1777592428688,45.72,76284.84,0.01,0.00717,1e-05,1.45367]
[1777592433721,45.72,76284.81,0.01,0.00716,1e-05,1.45254]
[1777592438759,45.72,76285.54,0.01,0.00717,1e-05,1.45331]
[1777592439763,45.72,76273.85,0.01,0.0071,1e-05,1.44068]
[1777592444800,45.72,76273.64,0.01,0.0071,1e-05,1.44045]
[1777592449834,45.72,76272.42,0.01,0.00709,1e-05,1.43914]
[1777592454869,45.72,76274.76,0.01,0.0071,1e-05,1.44166]
[1777592459905,45.72,76276.06,0.01,0.00711,1e-05,1.44306]
[1777592465947,45.72,76283.02,0.01,0.00715,1e-05,1.45056]
[1777592470982,45.72,76283.71,0.01,0.00716,1e-05,1.45128]
[1777592476022,45.72,76284.84,0.01,0.00716,1e-05,1.45246]
[1777592481054,45.72,76284.64,0.01,0.00716,1e-05,1.45219]
[1777592486090,45.72,76281.39,0.01,0.00714,1e-05,1.44864]
[1777592491125,45.72,76284.59,0.01,0.00715,1e-05,1.451]
[1777592496161,45.72,76287.65,0.01,0.00717,1e-05,1.45426]
[1777592501198,45.72,76287.65,0.01,0.00717,1e-05,1.45419]
[1777592506232,45.72,76288.24,0.01,0.00718,1e-05,1.45475]
[1777592514183,45.72,76288.82,0.01,0.00718,1e-05,1.45522]
[1777592520329,45.72,76289.01,0.01,0.00718,1e-05,1.4553]
[1777592526371,45.72,76289.16,0.01,0.00718,1e-05,1.45532]
[1777592531407,45.72,76289.28,0.01,0.00718,1e-05,1.45533]
[1777592536441,45.72,76294.41,0.01,0.00721,1e-05,1.46076]
[1777592542483,45.72,76294.51,0.01,0.00721,1e-05,1.46083]
[1777592548526,45.72,76293.45,0.01,0.0072,1e-05,1.45968]
[1777592554462,45.72,76293.8,0.01,0.0072,1e-05,1.45881]
[1777592560610,45.72,76292.71,0.01,0.00719,1e-05,1.45762]
[1777592565647,45.72,76292.0,0.01,0.00719,1e-05,1.45682]
[1777592570684,45.71,76297.41,0.01,0.00722,1e-05,1.46257]
[1777592575716,45.71,76295.9,0.01,0.00721,1e-05,1.46085]
[1777592580752,45.71,76295.91,0.01,0.00721,1e-05,1.46067]
[1777592585786,45.71,76294.68,0.01,0.0072,1e-05,1.45915]
[1777592590820,45.71,76300.82,0.01,0.00724,1e-05,1.46565]
[1777592596863,45.71,76302.04,0.01,0.00724,1e-05,1.46671]
[1777592601899,45.71,76303.83,0.01,0.00725,1e-05,1.46845]
[1777592606934,45.71,76305.27,0.01,0.00726,1e-05,1.4698]
[1777592614991,45.71,76306.84,0.01,0.00726,1e-05,1.47008]
[1777592621035,45.7,76308.28,0.01,0.00727,1e-05,1.4714]
[1777592626069,45.7,76307.88,0.01,0.00726,1e-05,1.47074]
[1777592633118,45.7,76307.29,0.01,0.00726,1e-05,1.46982]
[1777592638154,45.7,76306.93,0.01,0.00726,1e-05,1.46924]
[1777592643189,45.7,76306.66,0.01,0.00725,1e-05,1.46875]
[1777592649230,45.7,76308.06,0.01,0.00726,1e-05,1.47004]
[1777592654266,45.7,76308.39,0.01,0.00726,1e-05,1.47021]
[1777592662322,45.7,76308.32,0.01,0.00726,1e-05,1.47001]
[1777592668365,45.7,76308.48,0.01,0.00726,1e-05,1.47018]
[1777592673399,45.7,76307.74,0.01,0.00725,1e-05,1.46829]
[1777592678433,45.7,76306.49,0.01,0.00724,1e-05,1.46693]
[1777592683469,45.7,76305.93,0.01,0.00724,1e-05,1.46631]
[1777592691525,45.7,76306.34,0.01,0.00724,1e-05,1.46676]
[1777592696560,45.7,76293.39,0.01,0.00717,1e-05,1.45265]
[1777592701630,45.7,76291.44,0.01,0.00715,1e-05,1.45054]
[1777592704653,45.7,76280.12,0.01,0.00709,1e-05,1.43831]
[1777592709687,45.7,76271.03,0.01,0.00703,1e-05,1.42856]
[1777592714722,45.7,76269.51,0.01,0.00702,1e-05,1.42693]
[1777592720766,45.7,76267.34,0.01,0.00701,1e-05,1.42461]
[1777592726806,45.7,76266.73,0.01,0.00701,1e-05,1.42396]
[1777592731863,45.7,76261.91,0.01,0.00698,1e-05,1.41777]
[1777592736898,45.7,76262.54,0.01,0.00698,1e-05,1.41844]
[1777592741935,45.7,76261.71,0.01,0.00697,1e-05,1.41756]
[1777592746968,45.7,76261.48,0.01,0.00697,1e-05,1.41731]
[1777592752008,45.7,76260.51,0.01,0.00697,1e-05,1.41628]
[1777592760063,45.7,76260.48,0.01,0.00697,1e-05,1.41625]
[1777592765095,45.7,76263.27,0.01,0.00698,1e-05,1.41922]
[1777592770132,45.7,76263.95,0.01,0.00699,1e-05,1.41994]
[1777592775165,45.7,76264.03,0.01,0.00699,1e-05,1.42003]
[1777592780199,45.7,76261.78,0.01,0.00697,1e-05,1.41763]
[1777592785235,45.7,76270.5,0.01,0.00703,1e-05,1.42693]
[1777592790269,45.7,76271.45,0.01,0.00703,1e-05,1.42795]
[1777592795304,45.7,76273.79,0.01,0.00704,1e-05,1.42939]
[1777592800340,45.7,76273.32,0.01,0.00704,1e-05,1.42889]
[1777592805375,45.7,76270.89,0.01,0.00702,1e-05,1.42629]
[1777592810409,45.7,76271.15,0.01,0.00702,1e-05,1.42657]
[1777592815444,45.7,76272.58,0.01,0.00703,1e-05,1.4281]
[1777592820481,45.7,76273.22,0.01,0.00704,1e-05,1.42878]
[1777592825515,45.7,76274.3,0.01,0.00704,1e-05,1.42994]
[1777592830550,45.7,76275.91,0.01,0.00705,1e-05,1.43167]
[1777592836592,45.7,76277.37,0.01,0.00706,1e-05,1.43323]
[1777592841627,45.7,76277.0,0.01,0.00706,1e-05,1.43284]
[1777592846662,45.7,76277.08,0.01,0.00706,1e-05,1.43292]
[1777592851697,45.7,76276.98,0.01,0.00705,1e-05,1.43175]
[1777592857739,45.7,76276.42,0.01,0.00705,1e-05,1.43115]
[1777592862773,45.7,76276.36,0.01,0.00705,1e-05,1.43109]
[1777592867813,45.7,76275.68,0.01,0.00705,1e-05,1.43036]
[1777592872845,45.7,76276.03,0.01,0.00705,1e-05,1.43073]
[1777592877880,45.7,76276.32,0.01,0.00705,1e-05,1.43105]
[1777592883921,45.7,76276.15,0.01,0.00705,1e-05,1.43086]
[1777592888955,45.7,76283.65,0.01,0.00709,1e-05,1.43892]
[1777592893991,45.7,76285.9,0.01,0.00711,1e-05,1.44135]
[1777592899026,45.7,76287.4,0.01,0.00711,1e-05,1.44296]
[1777592905068,45.7,76285.55,0.01,0.0071,1e-05,1.44097]
[1777592910105,45.7,76286.59,0.01,0.00711,1e-05,1.44209]
[1777592917151,45.7,76288.12,0.01,0.00711,1e-05,1.44267]
[1777592922186,45.7,76294.83,0.01,0.00715,1e-05,1.44993]
[1777592927221,45.7,76295.22,0.01,0.00716,1e-05,1.45035]
[1777592932256,45.7,76297.07,0.01,0.00717,1e-05,1.45236]
[1777592937294,45.7,76298.19,0.01,0.00717,1e-05,1.45358]
[1777592944343,45.7,76298.52,0.01,0.00718,1e-05,1.45393]
[1777592949377,45.7,76299.39,0.01,0.00718,1e-05,1.45488]
[1777592954414,45.7,76299.89,0.01,0.00718,1e-05,1.45542]
[1777592960308,45.7,76300.89,0.01,0.00719,1e-05,1.45651]
[1777592965491,45.7,76301.13,0.01,0.00719,1e-05,1.45677]
[1777592970526,45.7,76302.89,0.01,0.0072,1e-05,1.45869]
[1777592975563,45.7,76303.49,0.01,0.0072,1e-05,1.45827]
[1777592980595,45.7,76302.57,0.01,0.00719,1e-05,1.45726]
[1777592985634,45.7,76302.79,0.01,0.0072,1e-05,1.4575]
[1777592991672,45.7,76302.94,0.01,0.0072,1e-05,1.45767]
[1777592996707,45.7,76302.12,0.01,0.00719,1e-05,1.45677]
[1777593002749,45.7,76301.97,0.01,0.00719,1e-05,1.45661]
[1777593007786,45.7,76301.89,0.01,0.00719,1e-05,1.45652]
[1777593012821,45.7,76301.86,0.01,0.00719,1e-05,1.45649]
[1777593017856,45.7,76301.53,0.01,0.00719,1e-05,1.45613]
[1777593023899,45.7,76301.54,0.01,0.00719,1e-05,1.45614]
[1777593028934,45.7,76301.83,0.01,0.00719,1e-05,1.45646]
[1777593033976,45.7,76302.26,0.01,0.00719,1e-05,1.45585]
[1777593039010,45.7,76301.28,0.01,0.00718,1e-05,1.45479]
[1777593046062,45.7,76303.43,0.01,0.00719,1e-05,1.45712]
[1777593053111,45.7,76304.48,0.01,0.0072,1e-05,1.45827]
[1777593059153,45.7,76303.68,0.01,0.0072,1e-05,1.4574]
[1777593064188,45.7,76301.38,0.01,0.00718,1e-05,1.4549]
[1777593070231,45.7,76301.47,0.01,0.00718,1e-05,1.45499]
[1777593078290,45.7,76301.43,0.01,0.00718,1e-05,1.45495]
[1777593083321,45.7,76310.8,0.01,0.00724,1e-05,1.46516]
[1777593088356,45.7,76312.3,0.01,0.00725,1e-05,1.4668]
[1777593093401,45.7,76311.67,0.01,0.00724,1e-05,1.46504]
[1777593098436,45.7,76317.52,0.01,0.00727,1e-05,1.47144]
[1777593103472,45.7,76316.55,0.01,0.00727,1e-05,1.47038]
[1777593108507,45.7,76319.52,0.01,0.00729,1e-05,1.47364]
[1777593114549,45.7,76318.06,0.01,0.00728,1e-05,1.47203]
[1777593119583,45.7,76318.61,0.01,0.00728,1e-05,1.47264]
[1777593124618,45.7,76318.15,0.01,0.00728,1e-05,1.47213]
[1777593129660,45.7,76310.4,0.01,0.00723,1e-05,1.46365]
[1777593135696,45.7,76315.65,0.01,0.00726,1e-05,1.46939]
[1777593140731,45.7,76314.2,0.01,0.00725,1e-05,1.4678]
[1777593145766,45.7,76312.87,0.01,0.00725,1e-05,1.46635]
[1777593151652,45.7,76312.19,0.01,0.00724,1e-05,1.46452]
[1777593156842,45.7,76312.19,0.01,0.00724,1e-05,1.46452]
[1777593161878,45.7,76310.31,0.01,0.00723,1e-05,1.46247]
[1777593168926,45.7,76310.33,0.01,0.00723,1e-05,1.46249]
[1777593173965,45.7,76309.9,0.01,0.00722,1e-05,1.46202]
[1777593180016,45.7,76309.72,0.01,0.00722,1e-05,1.46183]
[1777593185039,45.7,76309.36,0.01,0.00722,1e-05,1.46143]
[1777593191081,45.7,76309.14,0.01,0.00722,1e-05,1.46119]
[1777593197123,45.7,76316.88,0.01,0.00727,1e-05,1.46966]
[1777593202157,45.7,76316.58,0.01,0.00726,1e-05,1.46933]
[1777593207193,45.7,76318.33,0.01,0.00727,1e-05,1.47125]
[1777593212228,45.7,76318.24,0.01,0.00727,1e-05,1.47007]
[1777593217262,45.7,76318.14,0.01,0.00727,1e-05,1.46996]
[1777593224312,45.7,76318.46,0.01,0.00727,1e-05,1.47031]
[1777593229347,45.7,76317.4,0.01,0.00726,1e-05,1.46915]
[1777593234382,45.7,76317.34,0.01,0.00726,1e-05,1.46908]
[1777593239416,45.7,76317.68,0.01,0.00726,1e-05,1.46945]
[1777593244452,45.7,76313.65,0.01,0.00724,1e-05,1.46504]
[1777593249489,45.7,76315.2,0.01,0.00725,1e-05,1.46674]
[1777593254526,45.7,76315.31,0.01,0.00725,1e-05,1.46686]
[1777593259560,45.7,76316.13,0.01,0.00726,1e-05,1.46775]
[1777593264595,45.7,76316.27,0.01,0.00726,1e-05,1.46791]
[1777593270640,45.7,76316.39,0.01,0.00726,1e-05,1.46804]
[1777593277687,45.7,76316.2,0.01,0.00725,1e-05,1.46675]
[1777593282722,45.7,76315.79,0.01,0.00725,1e-05,1.4663]
[1777593290778,45.7,76315.79,0.01,0.00725,1e-05,1.4663]
[1777593295814,45.7,76316.5,0.01,0.00725,1e-05,1.46708]
[1777593297828,45.7,76304.79,0.01,0.00718,1e-05,1.4543]
[1777593302863,45.7,76305.13,0.01,0.00718,1e-05,1.45467]
[1777593307898,45.7,76306.13,0.01,0.00719,1e-05,1.45576]
[1777593312952,45.7,76304.5,0.01,0.00718,1e-05,1.45399]
[1777593313956,45.7,76286.11,0.01,0.00707,1e-05,1.43412]
[1777593318990,45.7,76295.58,0.01,0.00713,1e-05,1.44432]
[1777593324026,45.7,76297.73,0.01,0.00714,1e-05,1.44665]
[1777593329061,45.7,76297.2,0.01,0.00714,1e-05,1.44607]
[1777593334096,45.7,76300.3,0.01,0.00715,1e-05,1.44836]
[1777593343158,45.7,76301.02,0.01,0.00715,1e-05,1.44914]
[1777593349204,45.7,76303.26,0.01,0.00717,1e-05,1.45157]
[1777593354237,45.7,76304.13,0.01,0.00717,1e-05,1.45251]
[1777593359270,45.7,76304.79,0.01,0.00718,1e-05,1.45323]
[1777593364305,45.7,76311.1,0.01,0.00721,1e-05,1.4601]
[1777593370349,45.7,76310.85,0.01,0.00721,1e-05,1.45983]
[1777593375382,45.7,76310.55,0.01,0.00721,1e-05,1.4595]
[1777593380417,45.7,76310.42,0.01,0.00721,1e-05,1.45936]
[1777593385453,45.7,76310.56,0.01,0.00721,1e-05,1.45951]
[1777593392503,45.7,76310.48,0.01,0.00721,1e-05,1.45835]
[1777593398543,45.7,76310.24,0.01,0.0072,1e-05,1.45808]
[1777593403581,45.7,76309.19,0.01,0.0072,1e-05,1.45694]
[1777593411636,45.7,76309.31,0.01,0.0072,1e-05,1.45707]
[1777593417679,45.7,76310.88,0.01,0.00721,1e-05,1.45878]
[1777593419693,45.7,76290.92,0.01,0.00709,1e-05,1.43716]
[1777593424733,45.7,76295.37,0.01,0.00712,1e-05,1.44196]
[1777593429766,45.7,76296.97,0.01,0.00713,1e-05,1.44369]
[1777593434798,45.7,76299.26,0.01,0.00714,1e-05,1.44616]
[1777593439833,45.7,76305.08,0.01,0.00717,1e-05,1.45247]
[1777593444868,45.7,76309.4,0.01,0.0072,1e-05,1.45717]
[1777593449904,45.7,76313.24,0.01,0.00722,1e-05,1.46135]
[1777593454939,45.7,76321.21,0.01,0.00727,1e-05,1.46899]
[1777593459973,45.7,76316.55,0.01,0.00724,1e-05,1.46389]
[1777593465010,45.7,76315.05,0.01,0.00723,1e-05,1.46225]
[1777593470044,45.7,76312.2,0.01,0.00721,1e-05,1.45914]
[1777593475078,45.7,76314.88,0.01,0.00723,1e-05,1.46207]
[1777593480114,45.7,76319.25,0.01,0.00725,1e-05,1.46684]
[1777593485156,45.7,76323.68,0.01,0.00728,1e-05,1.4717]
[1777593490187,45.7,76324.38,0.01,0.00728,1e-05,1.47247]
[1777593495222,45.7,76321.01,0.01,0.00726,1e-05,1.46877]
[1777593501265,45.7,76319.58,0.01,0.00726,1e-05,1.46721]
[1777593507210,45.7,76318.01,0.01,0.00725,1e-05,1.46549]
[1777593509322,45.7,76284.6,0.01,0.00705,1e-05,1.42931]
[1777593511334,45.7,76275.34,0.01,0.00699,1e-05,1.41836]
[1777593516374,45.7,76277.69,0.01,0.007,1e-05,1.42086]
[1777593521409,45.7,76279.51,0.01,0.00701,1e-05,1.4228]
[1777593526444,45.7,76282.61,0.01,0.00703,1e-05,1.42612]
[1777593531479,45.7,76287.82,0.01,0.00706,1e-05,1.4317]
[1777593537522,45.7,76288.89,0.01,0.00707,1e-05,1.43285]
[1777593543562,45.7,76290.2,0.01,0.00707,1e-05,1.43426]
[1777593547590,45.7,76292.47,0.01,0.00709,1e-05,1.4367]
[1777593552626,45.7,76293.08,0.01,0.00709,1e-05,1.43735]
[1777593557662,45.7,76296.03,0.01,0.00711,1e-05,1.44053]
[1777593562696,45.7,76296.62,0.01,0.00711,1e-05,1.44117]
[1777593567732,45.7,76297.37,0.01,0.00712,1e-05,1.44198]
[1777593572766,45.7,76298.32,0.01,0.00712,1e-05,1.44194]
[1777593577803,45.7,76297.56,0.01,0.00711,1e-05,1.44112]
[1777593582835,45.7,76296.85,0.01,0.00711,1e-05,1.44035]
[1777593590894,45.7,76298.86,0.01,0.00712,1e-05,1.44252]
[1777593595927,45.7,76302.26,0.01,0.00714,1e-05,1.4462]
[1777593600974,45.7,76318.32,0.01,0.00724,1e-05,1.46367]
[1777593603985,45.7,76306.83,0.01,0.00717,1e-05,1.45115]
[1777593607074,45.7,76294.99,0.01,0.0071,1e-05,1.43835]
[1777593609034,45.7,76322.22,0.01,0.00726,1e-05,1.46793]
[1777593614069,45.7,76332.01,0.01,0.00732,1e-05,1.47869]
[1777593619104,45.7,76341.24,0.01,0.00738,1e-05,1.48889]
[1777593624138,45.7,76330.39,0.01,0.00731,1e-05,1.47691]
[1777593629173,45.7,76332.11,0.01,0.00732,1e-05,1.4788]
[1777593634212,45.7,76328.83,0.01,0.0073,1e-05,1.4741]
[1777593639246,45.7,76337.06,0.01,0.00735,1e-05,1.48318]
[1777593644279,45.7,76336.28,0.01,0.00734,1e-05,1.48231]
[1777593649313,45.7,76336.14,0.01,0.00734,1e-05,1.48216]
[1777593654348,45.7,76329.22,0.01,0.0073,1e-05,1.47453]
[1777593659386,45.7,76330.55,0.01,0.00731,1e-05,1.476]
[1777593664420,45.7,76331.08,0.01,0.00731,1e-05,1.47658]
[1777593669454,45.7,76331.27,0.01,0.00731,1e-05,1.47679]
[1777593674510,45.7,76335.64,0.01,0.00734,1e-05,1.48161]
[1777593677514,45.7,76349.58,0.01,0.00742,1e-05,1.49706]
[1777593679526,45.7,76362.41,0.01,0.0075,1e-05,1.51141]
[1777593684560,45.7,76365.9,0.01,0.00752,1e-05,1.51533]
[1777593689595,45.7,76367.76,0.01,0.00754,1e-05,1.51742]
[1777593694629,45.7,76369.33,0.01,0.00754,1e-05,1.51808]
[1777593699664,45.7,76365.15,0.01,0.00751,1e-05,1.51338]
[1777593704700,45.7,76366.12,0.01,0.00752,1e-05,1.51447]
[1777593709735,45.7,76370.42,0.01,0.00755,1e-05,1.51931]
[1777593714770,45.7,76368.96,0.01,0.00754,1e-05,1.51766]
[1777593719805,45.7,76369.45,0.01,0.00754,1e-05,1.51822]
[1777593724841,45.7,76370.16,0.01,0.00754,1e-05,1.51902]
[1777593729876,45.7,76365.16,0.01,0.00751,1e-05,1.51339]
[1777593734911,45.7,76366.42,0.01,0.00752,1e-05,1.51481]
[1777593739948,45.7,76374.89,0.01,0.00757,1e-05,1.52435]
[1777593744982,45.7,76380.05,0.01,0.00761,1e-05,1.5302]
[1777593750017,45.7,76381.97,0.01,0.00762,1e-05,1.53237]
[1777593755052,45.7,76381.88,0.01,0.00761,1e-05,1.53115]
[1777593760087,45.7,76380.6,0.01,0.0076,1e-05,1.5297]
[1777593765123,45.7,76380.3,0.01,0.0076,1e-05,1.52936]
[1777593770158,45.7,76380.46,0.01,0.0076,1e-05,1.52954]
[1777593775192,45.7,76378.18,0.01,0.00759,1e-05,1.52696]
[1777593780228,45.7,76370.99,0.01,0.00754,1e-05,1.51884]
[1777593785262,45.7,76369.88,0.01,0.00754,1e-05,1.51759]
[1777593790299,45.7,76370.28,0.01,0.00754,1e-05,1.51804]
[1777593795332,45.7,76370.15,0.01,0.00754,1e-05,1.51789]
[1777593800367,45.7,76371.09,0.01,0.00755,1e-05,1.51895]
[1777593805403,45.7,76369.07,0.01,0.00753,1e-05,1.51668]
[1777593810437,45.7,76366.83,0.01,0.00752,1e-05,1.51416]
[1777593815475,45.7,76370.26,0.01,0.00753,1e-05,1.51691]
[1777593820510,45.7,76380.3,0.01,0.0076,1e-05,1.52825]
[1777593825554,45.7,76390.46,0.01,0.00766,1e-05,1.53979]
[1777593830584,45.7,76397.71,0.01,0.00771,1e-05,1.54807]
[1777593833605,45.7,76414.11,0.01,0.00781,1e-05,1.56694]
[1777593834611,45.7,76425.54,0.01,0.00789,1e-05,1.5802]
[1777593839646,45.7,76426.19,0.01,0.00789,1e-05,1.58096]
[1777593844682,45.7,76431.51,0.01,0.00793,1e-05,1.58716]
[1777593845690,45.7,76443.29,0.01,0.008,1e-05,1.60098]
[1777593850734,45.7,76440.94,0.01,0.00799,1e-05,1.59821]
[1777593855763,45.7,76434.06,0.01,0.00794,1e-05,1.59015]
[1777593860799,45.7,76434.58,0.01,0.00795,1e-05,1.59075]
[1777593865832,45.7,76434.84,0.01,0.00795,1e-05,1.59106]
[1777593869860,45.7,76445.86,0.01,0.00802,1e-05,1.604]
[1777593874896,45.7,76445.04,0.01,0.00801,1e-05,1.60188]
[1777593879930,45.7,76443.63,0.01,0.008,1e-05,1.60022]
[1777593884966,45.7,76442.03,0.01,0.00799,1e-05,1.59834]
[1777593891008,45.7,76442.39,0.01,0.00799,1e-05,1.59877]
[1777593896043,45.7,76444.99,0.01,0.00801,1e-05,1.60182]
[1777593901079,45.7,76444.15,0.01,0.008,1e-05,1.60084]
[1777593906113,45.7,76438.29,0.01,0.00796,1e-05,1.59395]
[1777593910141,45.7,76419.53,0.01,0.00784,1e-05,1.57208]
[1777593913163,45.7,76408.18,0.01,0.00777,1e-05,1.55897]
[1777593918198,45.7,76405.07,0.01,0.00775,1e-05,1.55539]
[1777593923233,45.7,76406.29,0.01,0.00776,1e-05,1.55679]
[1777593928269,45.7,76402.13,0.01,0.00773,1e-05,1.55201]
[1777593933307,45.7,76403.59,0.01,0.00773,1e-05,1.55256]
[1777593938342,45.7,76409.25,0.01,0.00777,1e-05,1.55907]
[1777593943380,45.7,76414.02,0.01,0.0078,1e-05,1.56457]
[1777593948412,45.7,76417.04,0.01,0.00782,1e-05,1.56806]
[1777593953448,45.7,76418.83,0.01,0.00783,1e-05,1.57013]
[1777593958480,45.7,76421.01,0.01,0.00785,1e-05,1.57266]
[1777593963516,45.7,76422.39,0.01,0.00785,1e-05,1.57426]
[1777593968551,45.7,76425.43,0.01,0.00787,1e-05,1.57779]
[1777593970568,45.7,76440.17,0.01,0.00797,1e-05,1.59501]
[1777593975600,45.7,76444.14,0.01,0.008,1e-05,1.59967]
[1777593980635,45.7,76446.89,0.01,0.00801,1e-05,1.60291]
[1777593985669,45.7,76446.29,0.01,0.00801,1e-05,1.6022]
[1777593990709,45.7,76451.91,0.01,0.00805,1e-05,1.60883]
[1777593995742,45.7,76449.45,0.01,0.00803,1e-05,1.60477]
[1777593998198,45.7,76448.82,0.01,0.00802,1e-05,1.60403]
[1777593998278,45.7,76447.45,0.01,0.00801,1e-05,1.60241]
[1777594004960,45.7,76448.88,0.01,0.00802,1e-05,1.6041]
[1777594005053,45.7,76449.83,0.01,0.00803,1e-05,1.60522]
[1777594009859,45.7,76435.25,0.01,0.00793,1e-05,1.5881]
[1777594014876,45.7,76432.41,0.01,0.00791,1e-05,1.58454]
[1777594019912,45.7,76428.68,0.01,0.00789,1e-05,1.5802]
[1777594024947,45.7,76429.15,0.01,0.00789,1e-05,1.58074]
[1777594029981,45.69,76428.16,0.01,0.00788,1e-05,1.57871]
[1777594035017,45.69,76429.29,0.01,0.00788,1e-05,1.57893]
[1777594040053,45.68,76430.04,0.01,0.00788,1e-05,1.57869]
[1777594045087,45.68,76424.66,0.01,0.00784,1e-05,1.57135]
[1777594050122,45.67,76423.53,0.01,0.00783,1e-05,1.56902]
[1777594055157,45.67,76425.1,0.01,0.00782,1e-05,1.56867]
[1777594060194,45.66,76426.4,0.01,0.00783,1e-05,1.56914]
[1777594065228,45.66,76424.54,0.01,0.00781,1e-05,1.56597]
[1777594070263,45.65,76413.31,0.01,0.00773,1e-05,1.55206]
[1777594075297,45.65,76405.97,0.01,0.00768,1e-05,1.54281]
[1777594080333,45.64,76401.69,0.01,0.00765,1e-05,1.53711]
[1777594085369,45.64,76401.52,0.01,0.00764,1e-05,1.53612]
[1777594090403,45.63,76403.21,0.01,0.00765,1e-05,1.53721]
[1777594095438,45.63,76408.16,0.01,0.00768,1e-05,1.54202]
[1777594100472,45.63,76402.99,0.01,0.00764,1e-05,1.53526]
[1777594105509,45.62,76402.42,0.01,0.00763,1e-05,1.53376]
[1777594110544,45.62,76401.57,0.01,0.00762,1e-05,1.53196]
[1777594115578,45.61,76399.35,0.01,0.0076,1e-05,1.5275]
[1777594121621,45.61,76400.0,0.01,0.00759,1e-05,1.52728]
[1777594127663,45.6,76400.69,0.01,0.00759,1e-05,1.5271]
[1777594132698,45.6,76399.72,0.01,0.00758,1e-05,1.52521]
[1777594137733,45.6,76404.25,0.01,0.00761,1e-05,1.52957]
[1777594142768,45.59,76409.87,0.01,0.00764,1e-05,1.53514]
[1777594147802,45.59,76415.1,0.01,0.00767,1e-05,1.54023]
[1777594153848,45.58,76414.87,0.01,0.00766,1e-05,1.53889]
[1777594158882,45.58,76416.81,0.01,0.00767,1e-05,1.54021]
[1777594164924,45.57,76417.89,0.01,0.00767,1e-05,1.54037]
[1777594169959,45.57,76421.82,0.01,0.00769,1e-05,1.54398]
[1777594174995,45.56,76428.13,0.01,0.00772,1e-05,1.5492]
[1777594176005,45.56,76442.25,0.01,0.0078,1e-05,1.5651]
[1777594180031,45.56,76454.99,0.01,0.00788,1e-05,1.57925]
[1777594185065,45.55,76459.56,0.01,0.0079,1e-05,1.58313]
[1777594190099,45.55,76456.99,0.01,0.00788,1e-05,1.57891]
[1777594195144,45.54,76451.27,0.01,0.00784,1e-05,1.57105]
[1777594200181,45.53,76449.11,0.01,0.00782,1e-05,1.5674]
[1777594205215,45.53,76450.73,0.01,0.00782,1e-05,1.56814]
[1777594210252,45.52,76450.65,0.01,0.00781,1e-05,1.56691]
[1777594215287,45.52,76449.97,0.01,0.0078,1e-05,1.56501]
[1777594220322,45.51,76451.98,0.01,0.00781,1e-05,1.56623]
[1777594225358,45.51,76452.14,0.01,0.0078,1e-05,1.56532]
[1777594230392,45.5,76452.42,0.01,0.0078,1e-05,1.56454]
[1777594235427,45.5,76444.85,0.01,0.00774,1e-05,1.5536]
[1777594240463,45.49,76449.59,0.01,0.00776,1e-05,1.5581]
[1777594245498,45.49,76445.16,0.01,0.00773,1e-05,1.55204]
[1777594250534,45.48,76438.71,0.01,0.00768,1e-05,1.54374]
[1777594255568,45.48,76437.76,0.01,0.00767,1e-05,1.54186]
[1777594260604,45.48,76439.24,0.01,0.00768,1e-05,1.54278]
[1777594265640,45.47,76440.89,0.01,0.00769,1e-05,1.5439]
[1777594270677,45.47,76441.27,0.01,0.00768,1e-05,1.54358]
[1777594275715,45.46,76444.01,0.01,0.0077,1e-05,1.54598]
[1777594280751,45.46,76443.7,0.01,0.00769,1e-05,1.54486]
[1777594285785,45.46,76445.39,0.01,0.0077,1e-05,1.54604]
[1777594290821,45.45,76445.85,0.01,0.0077,1e-05,1.54582]
[1777594298877,45.45,76446.5,0.01,0.00769,1e-05,1.54426]
[1777594303913,45.44,76452.09,0.01,0.00772,1e-05,1.54995]
[1777594308947,45.44,76443.27,0.01,0.00766,1e-05,1.53907]
[1777594313982,45.44,76451.06,0.01,0.0077,1e-05,1.54729]
[1777594319019,45.43,76445.82,0.01,0.00767,1e-05,1.54053]
[1777594324054,45.43,76444.36,0.01,0.00765,1e-05,1.53818]
[1777594330098,45.43,76445.37,0.01,0.00766,1e-05,1.53854]
[1777594335131,45.42,76444.84,0.01,0.00765,1e-05,1.53726]
[1777594340166,45.42,76444.66,0.01,0.00764,1e-05,1.53627]
[1777594345201,45.41,76444.05,0.01,0.00764,1e-05,1.53492]
[1777594350236,45.41,76436.25,0.01,0.00758,1e-05,1.5254]
[1777594355270,45.41,76433.19,0.01,0.00755,1e-05,1.52028]
[1777594360305,45.41,76443.68,0.01,0.00762,1e-05,1.53164]
[1777594365341,45.4,76442.21,0.01,0.0076,1e-05,1.52935]
[1777594370377,45.4,76444.4,0.01,0.00762,1e-05,1.53125]
[1777594375410,45.4,76446.85,0.01,0.00763,1e-05,1.53342]
[1777594380446,45.39,76448.47,0.01,0.00763,1e-05,1.5346]
[1777594385482,45.39,76439.29,0.01,0.00757,1e-05,1.52345]
[1777594390516,45.39,76436.63,0.01,0.00755,1e-05,1.51986]
[1777594395551,45.38,76424.18,0.01,0.00747,1e-05,1.50524]
[1777594400586,45.38,76422.37,0.01,0.00746,1e-05,1.5028]
[1777594405622,45.38,76421.31,0.01,0.00745,1e-05,1.5012]
[1777594410658,45.38,76420.33,0.01,0.00744,1e-05,1.5001]
[1777594415694,45.38,76420.92,0.01,0.00744,1e-05,1.49966]
[1777594420727,45.38,76418.35,0.01,0.00742,1e-05,1.49677]
[1777594425761,45.38,76416.48,0.01,0.00741,1e-05,1.49468]
[1777594430797,45.38,76415.99,0.01,0.00741,1e-05,1.49413]
[1777594435834,45.38,76404.61,0.01,0.00734,1e-05,1.48143]
[1777594440869,45.38,76405.82,0.01,0.00735,1e-05,1.48277]
[1777594445903,45.38,76402.26,0.01,0.00733,1e-05,1.47882]
[1777594450939,45.38,76402.58,0.01,0.00733,1e-05,1.47917]
[1777594455974,45.38,76400.94,0.01,0.00732,1e-05,1.47735]
[1777594461009,45.38,76400.98,0.01,0.00732,1e-05,1.4774]
[1777594466044,45.38,76406.61,0.01,0.00735,1e-05,1.48365]
[1777594471078,45.38,76404.32,0.01,0.00733,1e-05,1.48001]
[1777594476114,45.38,76404.11,0.01,0.00733,1e-05,1.47978]
[1777594481149,45.38,76413.19,0.01,0.00739,1e-05,1.48973]
[1777594486183,45.38,76412.07,0.01,0.00738,1e-05,1.4883]
[1777594491219,45.38,76413.9,0.01,0.00739,1e-05,1.48999]
[1777594496253,45.38,76415.49,0.01,0.0074,1e-05,1.49133]
[1777594501291,45.37,76420.49,0.01,0.00743,1e-05,1.49675]
[1777594506324,45.37,76436.03,0.01,0.00752,1e-05,1.51426]
[1777594511367,45.37,76444.6,0.01,0.00758,1e-05,1.52386]
[1777594516395,45.37,76446.55,0.01,0.00759,1e-05,1.52608]
[1777594521430,45.37,76443.99,0.01,0.00757,1e-05,1.52316]
[1777594526465,45.37,76449.57,0.01,0.00761,1e-05,1.52952]
[1777594531499,45.37,76449.46,0.01,0.0076,1e-05,1.52828]
[1777594536534,45.37,76450.04,0.01,0.0076,1e-05,1.52894]
[1777594541571,45.37,76454.46,0.01,0.00763,1e-05,1.53399]
[1777594544591,45.37,76467.31,0.01,0.00771,1e-05,1.54876]
[1777594549626,45.37,76471.67,0.01,0.00774,1e-05,1.5538]
[1777594554660,45.37,76472.68,0.01,0.00775,1e-05,1.55496]
[1777594559696,45.37,76472.65,0.01,0.00775,1e-05,1.55493]
[1777594564735,45.37,76473.55,0.01,0.00775,1e-05,1.55597]
[1777594569767,45.37,76474.15,0.01,0.00776,1e-05,1.55667]
[1777594574805,45.37,76475.02,0.01,0.00776,1e-05,1.55767]
[1777594578830,45.37,76482.46,0.01,0.00781,1e-05,1.56632]
[1777594579838,45.37,76483.12,0.01,0.00782,1e-05,1.56709]
[1777594584874,45.37,76482.91,0.01,0.00781,1e-05,1.56684]
[1777594589909,45.37,76482.97,0.01,0.00782,1e-05,1.56691]
[1777594594949,45.37,76486.11,0.01,0.00783,1e-05,1.56943]
[1777594599983,45.37,76487.74,0.01,0.00784,1e-05,1.57133]
[1777594605020,45.37,76490.21,0.01,0.00786,1e-05,1.57422]
[1777594610054,45.37,76487.88,0.01,0.00784,1e-05,1.5715]
[1777594614084,45.37,76499.26,0.01,0.00792,1e-05,1.58483]
[1777594619119,45.37,76514.23,0.01,0.00801,1e-05,1.60251]
[1777594624155,45.37,76521.21,0.01,0.00806,1e-05,1.6108]
[1777594629190,45.37,76519.95,0.01,0.00805,1e-05,1.6093]
[1777594633216,45.37,76500.62,0.01,0.00792,1e-05,1.58643]
[1777594638252,45.37,76496.87,0.01,0.0079,1e-05,1.58202]
[1777594643287,45.37,76501.25,0.01,0.00793,1e-05,1.58717]
[1777594648325,45.37,76500.88,0.01,0.00792,1e-05,1.58568]
[1777594653361,45.36,76502.67,0.01,0.00792,1e-05,1.58562]
[1777594659404,45.36,76502.77,0.01,0.00791,1e-05,1.58453]
[1777594664438,45.35,76502.52,0.01,0.00791,1e-05,1.58325]
[1777594670480,45.35,76499.76,0.01,0.00788,1e-05,1.57888]
[1777594675514,45.34,76500.16,0.01,0.00788,1e-05,1.57825]
[1777594680550,45.34,76499.16,0.01,0.00787,1e-05,1.57619]
[1777594685585,45.33,76499.6,0.01,0.00787,1e-05,1.57582]
[1777594690620,45.33,76504.32,0.01,0.00789,1e-05,1.58045]
[1777594695655,45.33,76504.52,0.01,0.00789,1e-05,1.58013]
[1777594700690,45.32,76507.52,0.01,0.0079,1e-05,1.58274]
[1777594704717,45.32,76518.25,0.01,0.00797,1e-05,1.59458]
[1777594709754,45.31,76520.99,0.01,0.00798,1e-05,1.59677]
[1777594714788,45.31,76525.7,0.01,0.00801,1e-05,1.60075]
[1777594719824,45.31,76524.07,0.01,0.00799,1e-05,1.59882]
[1777594724859,45.31,76518.83,0.01,0.00796,1e-05,1.59262]
[1777594729894,45.31,76511.99,0.01,0.00791,1e-05,1.58455]
[1777594734930,45.31,76505.14,0.01,0.00787,1e-05,1.57573]
[1777594739964,45.3,76502.98,0.01,0.00785,1e-05,1.57249]
[1777594744999,45.3,76503.58,0.01,0.00785,1e-05,1.57234]
[1777594750036,45.3,76504.56,0.01,0.00785,1e-05,1.57264]
[1777594755071,45.29,76504.26,0.01,0.00784,1e-05,1.57146]
[1777594760107,45.29,76504.26,0.01,0.00784,1e-05,1.57065]
[1777594766153,45.29,76504.38,0.01,0.00784,1e-05,1.57046]
[1777594769172,45.29,76493.17,0.01,0.00776,1e-05,1.5574]
[1777594771186,45.29,76485.03,0.01,0.00771,1e-05,1.54685]
[1777594775217,45.29,76474.16,0.01,0.00764,1e-05,1.53423]
[1777594780248,45.28,76460.68,0.01,0.00755,1e-05,1.51852]
[1777594785285,45.28,76463.57,0.01,0.00757,1e-05,1.52181]
[1777594790321,45.28,76463.04,0.01,0.00756,1e-05,1.5212]
[1777594795355,45.28,76462.28,0.01,0.00756,1e-05,1.52034]
[1777594800390,45.28,76461.06,0.01,0.00755,1e-05,1.51895]
[1777594805424,45.28,76459.83,0.01,0.00754,1e-05,1.51755]
[1777594810459,45.28,76456.13,0.01,0.00752,1e-05,1.51335]
[1777594815495,45.28,76448.14,0.01,0.00747,1e-05,1.50431]
[1777594820530,45.28,76447.76,0.01,0.00747,1e-05,1.50388]
[1777594825566,45.28,76447.94,0.01,0.00747,1e-05,1.50408]
[1777594830601,45.28,76447.9,0.01,0.00747,1e-05,1.50404]
[1777594835635,45.28,76447.47,0.01,0.00746,1e-05,1.50245]
[1777594840672,45.28,76454.44,0.01,0.0075,1e-05,1.51032]
[1777594846647,45.28,76457.78,0.01,0.00752,1e-05,1.51411]
[1777594851748,45.28,76461.66,0.01,0.00755,1e-05,1.51852]
[1777594856783,45.28,76463.17,0.01,0.00756,1e-05,1.52024]
[1777594861817,45.28,76471.21,0.01,0.00761,1e-05,1.52941]
[1777594866853,45.28,76468.84,0.01,0.00759,1e-05,1.5267]
[1777594867853,45.28,76468.84,0.01,0.00759,1e-05,1.5267]
[1777594867878,45.28,76468.3,0.01,0.00759,1e-05,1.52609]
[1777594872896,45.28,76469.66,0.01,0.0076,1e-05,1.52764]
[1777594874629,45.28,76469.66,0.01,0.0076,1e-05,1.52764]
[1777594874909,45.28,76467.97,0.01,0.00759,1e-05,1.52571]
[1777594879944,45.28,76464.73,0.01,0.00757,1e-05,1.52201]
[1777594884978,45.28,76462.39,0.01,0.00755,1e-05,1.51935]
[1777594891022,45.28,76458.93,0.01,0.00753,1e-05,1.5143]
[1777594896057,45.28,76457.73,0.01,0.00752,1e-05,1.51294]
[1777594901091,45.28,76456.03,0.01,0.00751,1e-05,1.51101]
[1777594906127,45.28,76455.25,0.01,0.0075,1e-05,1.51013]
[1777594912169,45.28,76452.63,0.01,0.00749,1e-05,1.50717]
[1777594916197,45.28,76439.85,0.01,0.00741,1e-05,1.49277]
[1777594921231,45.28,76439.85,0.01,0.00741,1e-05,1.49277]
[1777594926266,45.28,76441.81,0.01,0.00742,1e-05,1.49497]
[1777594931301,45.28,76443.45,0.01,0.00743,1e-05,1.49682]
[1777594936338,45.28,76442.58,0.01,0.00742,1e-05,1.49584]
[1777594941375,45.28,76434.59,0.01,0.00737,1e-05,1.48688]
[1777594946412,45.28,76428.45,0.01,0.00734,1e-05,1.48003]
[1777594947446,45.28,76416.89,0.01,0.00727,1e-05,1.4672]
[1777594952456,45.28,76418.7,0.01,0.00727,1e-05,1.46811]
[1777594957521,45.28,76428.14,0.01,0.00733,1e-05,1.47859]
[1777594958450,45.28,76428.14,0.01,0.00733,1e-05,1.47859]
[1777594958519,45.28,76428.87,0.01,0.00733,1e-05,1.4794]
[1777594965063,45.28,76430.72,0.01,0.00734,1e-05,1.48146]
[1777594965547,45.28,76431.18,0.01,0.00735,1e-05,1.48198]
[1777594970591,45.28,76433.45,0.01,0.00736,1e-05,1.48451]
[1777594975624,45.28,76433.14,0.01,0.00736,1e-05,1.48416]
[1777594980659,45.28,76434.73,0.01,0.00737,1e-05,1.48594]
[1777594985695,45.28,76436.05,0.01,0.00738,1e-05,1.48742]
[1777594990728,45.28,76437.37,0.01,0.00739,1e-05,1.48889]
[1777594995770,45.28,76445.92,0.01,0.00744,1e-05,1.49849]
[1777595000803,45.28,76444.28,0.01,0.00743,1e-05,1.49665]
[1777595005840,45.28,76443.9,0.01,0.00743,1e-05,1.49622]
[1777595010873,45.28,76441.01,0.01,0.00741,1e-05,1.49297]
[1777595015909,45.28,76437.09,0.01,0.00738,1e-05,1.48748]
[1777595020944,45.28,76435.05,0.01,0.00737,1e-05,1.48516]
[1777595025979,45.28,76439.67,0.01,0.00739,1e-05,1.49011]
[1777595031015,45.28,76442.08,0.01,0.00741,1e-05,1.49258]
[1777595037056,45.28,76439.38,0.01,0.00739,1e-05,1.48927]
[1777595042091,45.28,76439.78,0.01,0.00739,1e-05,1.4895]
[1777595048152,45.28,76440.8,0.01,0.00739,1e-05,1.49039]
[1777595053169,45.28,76444.1,0.01,0.00741,1e-05,1.49387]
[1777595058222,45.28,76444.63,0.01,0.00742,1e-05,1.49422]
[1777595063239,45.27,76445.43,0.01,0.00742,1e-05,1.49486]
[1777595068293,45.27,76447.19,0.01,0.00743,1e-05,1.49657]
[1777595073310,45.27,76446.58,0.01,0.00742,1e-05,1.49451]
[1777595078363,45.27,76447.92,0.01,0.00743,1e-05,1.49575]
[1777595083381,45.27,76447.89,0.01,0.00742,1e-05,1.49544]
[1777595088433,45.27,76446.62,0.01,0.00741,1e-05,1.49376]
[1777595093451,45.27,76444.85,0.01,0.0074,1e-05,1.49155]
[1777595098502,45.27,76443.93,0.01,0.0074,1e-05,1.49031]
[1777595103523,45.26,76444.41,0.01,0.0074,1e-05,1.49065]
[1777595108572,45.26,76454.9,0.01,0.00746,1e-05,1.50225]
[1777595113596,45.26,76455.62,0.01,0.00746,1e-05,1.50288]
[1777595118643,45.26,76456.37,0.01,0.00747,1e-05,1.50373]
[1777595123667,45.26,76465.35,0.01,0.00753,1e-05,1.5139]
[1777595128714,45.26,76462.32,0.01,0.00751,1e-05,1.51046]
[1777595133736,45.26,76459.7,0.01,0.00748,1e-05,1.50638]
[1777595134154,45.26,76459.7,0.01,0.00748,1e-05,1.50638]
[1777595134744,45.26,76456.11,0.01,0.00746,1e-05,1.50233]
[1777595139778,45.26,76455.08,0.01,0.00746,1e-05,1.50117]
[1777595140882,45.26,76455.08,0.01,0.00746,1e-05,1.50117]
[1777595140892,45.26,76457.38,0.01,0.00747,1e-05,1.50376]
[1777595146828,45.26,76457.85,0.01,0.00747,1e-05,1.50429]
[1777595151862,45.26,76455.74,0.01,0.00746,1e-05,1.50191]
[1777595157905,45.26,76457.17,0.01,0.00747,1e-05,1.50352]
[1777595162940,45.26,76457.28,0.01,0.00747,1e-05,1.50365]
[1777595167976,45.26,76455.05,0.01,0.00746,1e-05,1.50113]
[1777595173009,45.26,76455.04,0.01,0.00746,1e-05,1.50112]
[1777595178045,45.26,76453.28,0.01,0.00744,1e-05,1.49914]
[1777595183080,45.26,76452.09,0.01,0.00744,1e-05,1.4978]
[1777595188115,45.26,76451.08,0.01,0.00743,1e-05,1.49666]
[1777595193149,45.26,76453.19,0.01,0.00744,1e-05,1.49793]
[1777595196331,45.26,76454.76,0.01,0.00745,1e-05,1.4997]
[1777595196410,45.26,76454.35,0.01,0.00745,1e-05,1.49924]
[1777595202908,45.26,76456.3,0.01,0.00746,1e-05,1.50144]
[1777595202987,45.26,76459.18,0.01,0.00748,1e-05,1.50469]
[1777595208255,45.26,76460.15,0.01,0.00748,1e-05,1.50578]
[1777595213290,45.26,76452.33,0.01,0.00743,1e-05,1.49696]
[1777595218325,45.26,76452.06,0.01,0.00743,1e-05,1.49666]
[1777595223360,45.26,76450.83,0.01,0.00742,1e-05,1.49528]
[1777595229414,45.26,76448.87,0.01,0.00741,1e-05,1.49307]
[1777595234437,45.26,76448.44,0.01,0.00741,1e-05,1.49259]
[1777595239484,45.26,76450.06,0.01,0.00742,1e-05,1.49441]
[1777595244509,45.26,76452.32,0.01,0.00743,1e-05,1.49695]
[1777595249555,45.26,76453.85,0.01,0.00744,1e-05,1.49867]
[1777595254577,45.26,76455.44,0.01,0.00745,1e-05,1.49936]
[1777595259624,45.26,76457.99,0.01,0.00746,1e-05,1.50224]
[1777595264646,45.26,76459.24,0.01,0.00747,1e-05,1.50365]
[1777595269696,45.26,76460.91,0.01,0.00748,1e-05,1.50554]
[1777595274717,45.26,76460.09,0.01,0.00748,1e-05,1.50461]
[1777595279767,45.26,76461.97,0.01,0.00749,1e-05,1.50673]
[1777595284787,45.26,76464.94,0.01,0.00751,1e-05,1.5101]
[1777595289837,45.26,76466.3,0.01,0.00752,1e-05,1.51164]
[1777595294856,45.26,76467.22,0.01,0.00752,1e-05,1.51268]
[1777595299908,45.26,76467.23,0.01,0.00752,1e-05,1.51269]
[1777595304926,45.26,76467.88,0.01,0.00753,1e-05,1.51343]
[1777595309978,45.26,76468.11,0.01,0.00753,1e-05,1.51369]
[1777595314997,45.26,76468.92,0.01,0.00753,1e-05,1.5135]
[1777595320051,45.26,76466.63,0.01,0.00751,1e-05,1.5109]
[1777595325068,45.26,76466.53,0.01,0.00751,1e-05,1.51079]
[1777595330121,45.26,76469.12,0.01,0.00753,1e-05,1.51373]
[1777595335137,45.26,76469.24,0.01,0.00753,1e-05,1.51386]
[1777595340191,45.26,76469.22,0.01,0.00753,1e-05,1.51384]
[1777595345207,45.26,76467.3,0.01,0.00752,1e-05,1.51166]
[1777595350243,45.26,76468.77,0.01,0.00753,1e-05,1.51333]
[1777595356284,45.26,76469.56,0.01,0.00753,1e-05,1.51423]
[1777595361319,45.26,76469.88,0.01,0.00753,1e-05,1.51459]
[1777595366354,45.26,76469.68,0.01,0.00753,1e-05,1.51436]
[1777595371390,45.26,76469.74,0.01,0.00753,1e-05,1.51332]
[1777595376425,45.26,76473.36,0.01,0.00755,1e-05,1.51743]
[1777595381459,45.26,76474.87,0.01,0.00756,1e-05,1.51915]
[1777595386494,45.26,76474.49,0.01,0.00756,1e-05,1.51872]
[1777595391529,45.26,76476.81,0.01,0.00757,1e-05,1.52092]
[1777595396565,45.26,76478.86,0.01,0.00758,1e-05,1.52269]
[1777595401600,45.25,76476.48,0.01,0.00756,1e-05,1.51943]
[1777595406635,45.25,76477.81,0.01,0.00757,1e-05,1.52043]
[1777595410689,45.25,76497.47,0.01,0.00769,1e-05,1.54267]
[1777595413684,45.25,76509.73,0.01,0.00777,1e-05,1.55662]
[1777595418718,45.25,76508.9,0.01,0.00776,1e-05,1.55565]
[1777595424761,45.25,76507.73,0.01,0.00775,1e-05,1.5543]
[1777595429795,45.25,76507.67,0.01,0.00775,1e-05,1.55423]
[1777595434831,45.25,76505.34,0.01,0.00773,1e-05,1.55039]
[1777595439866,45.25,76506.62,0.01,0.00774,1e-05,1.55187]
[1777595444917,45.25,76504.72,0.01,0.00773,1e-05,1.54967]
[1777595449942,45.25,76494.36,0.01,0.00766,1e-05,1.53771]
[1777595454977,45.25,76488.04,0.01,0.00762,1e-05,1.53045]
[1777595460022,45.25,76488.81,0.01,0.00763,1e-05,1.53133]
[1777595465051,45.25,76488.08,0.01,0.00762,1e-05,1.5305]
[1777595470086,45.25,76485.44,0.01,0.00761,1e-05,1.52747]
[1777595475120,45.25,76486.45,0.01,0.00761,1e-05,1.52863]
[1777595481183,45.25,76484.36,0.01,0.0076,1e-05,1.52624]
[1777595486198,45.25,76491.27,0.01,0.00764,1e-05,1.534]
[1777595491253,45.25,76497.3,0.01,0.00767,1e-05,1.53981]
[1777595496272,45.25,76498.1,0.01,0.00768,1e-05,1.54074]
[1777595501323,45.25,76496.25,0.01,0.00767,1e-05,1.5386]
[1777595506341,45.25,76495.04,0.01,0.00766,1e-05,1.53721]
[1777595511394,45.25,76495.64,0.01,0.00766,1e-05,1.5379]
[1777595516412,45.25,76496.01,0.01,0.00767,1e-05,1.53833]
[1777595521463,45.25,76493.68,0.01,0.00765,1e-05,1.53565]
[1777595526482,45.24,76494.34,0.01,0.00765,1e-05,1.53569]
[1777595531534,45.24,76490.91,0.01,0.00763,1e-05,1.53106]
[1777595536552,45.24,76492.56,0.01,0.00763,1e-05,1.53214]
[1777595542009,45.23,76492.88,0.11,0.00763,1e-05,1.53195]
[1777595547628,45.23,76495.45,0.11,0.00764,1e-05,1.53394]
[1777595552664,45.23,76498.8,0.11,0.00765,1e-05,1.53595]
[1777595557698,45.22,76500.62,0.11,0.00766,1e-05,1.53733]
[1777595563741,45.22,76502.32,0.11,0.00767,1e-05,1.53842]
[1777595568776,45.22,76502.07,0.11,0.00766,1e-05,1.53741]
[1777595573813,45.21,76503.07,0.11,0.00766,1e-05,1.53785]
[1777595578846,45.21,76497.63,0.11,0.00763,1e-05,1.5309]
[1777595586902,45.2,76497.36,0.11,0.00762,1e-05,1.52957]
[1777595591955,45.2,76496.38,0.11,0.00761,1e-05,1.52782]
[1777595596972,45.2,76497.29,0.11,0.00761,1e-05,1.52825]
[1777595602025,45.19,76495.91,0.11,0.0076,1e-05,1.52605]
[1777595607042,45.19,76494.0,0.11,0.00758,1e-05,1.52326]
[1777595612095,45.19,76497.05,0.11,0.00759,1e-05,1.52503]
[1777595617112,45.18,76500.16,0.11,0.00761,1e-05,1.52796]
[1777595622165,45.18,76499.88,0.11,0.0076,1e-05,1.52701]
[1777595627185,45.18,76500.42,0.11,0.0076,1e-05,1.527]
[1777595632235,45.18,76500.23,0.11,0.0076,1e-05,1.52617]
[1777595637255,45.17,76498.87,0.11,0.00759,1e-05,1.52401]
[1777595642305,45.17,76498.54,0.11,0.00758,1e-05,1.52306]
[1777595647324,45.17,76498.17,0.11,0.00758,1e-05,1.52207]
[1777595652377,45.16,76495.01,0.11,0.00755,1e-05,1.51791]
[1777595654377,45.16,76460.94,0.11,0.00734,1e-05,1.47923]
[1777595655387,45.16,76448.24,0.11,0.00726,1e-05,1.46507]
[1777595660419,45.16,76439.57,0.11,0.00721,1e-05,1.45547]
[1777595665454,45.16,76437.37,0.11,0.00719,1e-05,1.45305]
[1777595670488,45.16,76434.42,0.11,0.00718,1e-05,1.4498]
[1777595675526,45.16,76433.51,0.11,0.00717,1e-05,1.44772]
[1777595680561,45.16,76436.66,0.11,0.00718,1e-05,1.45118]
[1777595685596,45.16,76435.51,0.11,0.00718,1e-05,1.44992]
[1777595691639,45.16,76433.7,0.11,0.00717,1e-05,1.44793]
[1777595696673,45.16,76433.99,0.11,0.00717,1e-05,1.44825]
[1777595701709,45.16,76429.56,0.11,0.00714,1e-05,1.44339]
[1777595706743,45.16,76427.24,0.11,0.00713,1e-05,1.44086]
[1777595711779,45.16,76433.57,0.11,0.00717,1e-05,1.44779]
[1777595716814,45.16,76434.24,0.11,0.00717,1e-05,1.44852]
[1777595721849,45.16,76440.06,0.11,0.00721,1e-05,1.45493]
[1777595726884,45.16,76442.25,0.11,0.00722,1e-05,1.45734]
[1777595731918,45.16,76443.37,0.11,0.00722,1e-05,1.45749]
[1777595736954,45.16,76445.02,0.11,0.00723,1e-05,1.45932]
[1777595741988,45.16,76446.52,0.11,0.00724,1e-05,1.46097]
[1777595747025,45.16,76445.02,0.11,0.00723,1e-05,1.45932]
[1777595752059,45.16,76454.95,0.11,0.00729,1e-05,1.47031]
[1777595757094,45.16,76455.29,0.11,0.00729,1e-05,1.47064]
[1777595762129,45.16,76455.12,0.11,0.00729,1e-05,1.47039]
[1777595767165,45.16,76453.01,0.11,0.00728,1e-05,1.46799]
[1777595772199,45.16,76449.09,0.11,0.00725,1e-05,1.4636]
[1777595777235,45.16,76450.13,0.11,0.00726,1e-05,1.4647]
[1777595782272,45.16,76444.97,0.11,0.00723,1e-05,1.45898]
[1777595787306,45.16,76445.58,0.11,0.00723,1e-05,1.45964]
[1777595792343,45.16,76445.67,0.11,0.00723,1e-05,1.45863]
[1777595796772,45.16,76435.68,0.11,0.00717,1e-05,1.44762]
[1777595797377,45.16,76435.26,0.11,0.00716,1e-05,1.44716]
[1777595797988,45.16,76435.26,0.11,0.00716,1e-05,1.44716]
[1777595798384,45.16,76435.13,0.11,0.00716,1e-05,1.44702]
[1777595803433,45.16,76435.58,0.11,0.00717,1e-05,1.44751]
[1777595808456,45.16,76432.98,0.11,0.00715,1e-05,1.44466]
[1777595813504,45.16,76429.88,0.11,0.00713,1e-05,1.44127]
[1777595818528,45.16,76418.9,0.11,0.00707,1e-05,1.4293]
[1777595823573,45.16,76414.07,0.11,0.00704,1e-05,1.42406]
[1777595828597,45.16,76414.62,0.11,0.00704,1e-05,1.42465]
[1777595833647,45.16,76418.52,0.11,0.00706,1e-05,1.42889]
[1777595838667,45.16,76420.69,0.11,0.00708,1e-05,1.43124]
[1777595843717,45.16,76420.96,0.11,0.00708,1e-05,1.43154]
[1777595848737,45.16,76419.82,0.11,0.00707,1e-05,1.4303]
[1777595853772,45.16,76420.66,0.11,0.00707,1e-05,1.43014]
[1777595858807,45.16,76420.88,0.11,0.00707,1e-05,1.43038]
[1777595863859,45.16,76421.11,0.11,0.00707,1e-05,1.43063]
[1777595868878,45.16,76422.79,0.11,0.00708,1e-05,1.43246]
[1777595873929,45.16,76423.21,0.11,0.00709,1e-05,1.43291]
[1777595878947,45.16,76425.35,0.11,0.0071,1e-05,1.43525]
[1777595883999,45.16,76422.85,0.11,0.00708,1e-05,1.43252]
[1777595890025,45.16,76423.16,0.11,0.00709,1e-05,1.43286]
[1777595895062,45.16,76422.26,0.11,0.00708,1e-05,1.43188]
[1777595900096,45.16,76430.49,0.11,0.00713,1e-05,1.44086]
[1777595905132,45.16,76430.77,0.11,0.00713,1e-05,1.44116]
[1777595911175,45.16,76432.22,0.11,0.00714,1e-05,1.44167]
[1777595916210,45.16,76433.24,0.11,0.00714,1e-05,1.44279]
[1777595921245,45.16,76434.64,0.11,0.00715,1e-05,1.44432]
[1777595926279,45.16,76436.44,0.11,0.00716,1e-05,1.4463]
[1777595931316,45.16,76438.08,0.11,0.00717,1e-05,1.4481]
[1777595936350,45.16,76436.47,0.11,0.00716,1e-05,1.44633]
[1777595941387,45.16,76439.62,0.11,0.00718,1e-05,1.44979]
[1777595947428,45.16,76437.77,0.11,0.00717,1e-05,1.44776]
[1777595952464,45.16,76436.24,0.11,0.00716,1e-05,1.44608]
[1777595956492,45.16,76423.77,0.11,0.00708,1e-05,1.43245]
[1777595961529,45.16,76422.87,0.11,0.00708,1e-05,1.43147]
[1777595966564,45.16,76421.4,0.11,0.00707,1e-05,1.42987]
[1777595971600,45.16,76417.73,0.11,0.00704,1e-05,1.42482]
[1777595976634,45.16,76410.9,0.11,0.007,1e-05,1.41744]
[1777595981671,45.16,76418.87,0.11,0.00705,1e-05,1.42606]
[1777595986703,45.16,76417.37,0.11,0.00704,1e-05,1.42443]
[1777595991742,45.16,76418.54,0.11,0.00705,1e-05,1.4257]
[1777595996776,45.16,76419.14,0.11,0.00705,1e-05,1.42635]
[1777596001814,45.16,76419.86,0.11,0.00706,1e-05,1.42713]
[1777596006845,45.16,76420.36,0.11,0.00706,1e-05,1.42768]
[1777596011881,45.16,76420.42,0.11,0.00706,1e-05,1.42774]
[1777596017921,45.16,76421.34,0.11,0.00706,1e-05,1.42874]
[1777596024986,45.16,76421.85,0.11,0.00707,1e-05,1.42929]
[1777596030010,45.16,76422.3,0.11,0.00707,1e-05,1.42978]
[1777596035057,45.16,76424.6,0.11,0.00708,1e-05,1.43121]
[1777596040078,45.16,76422.62,0.11,0.00707,1e-05,1.42906]
[1777596045126,45.16,76428.28,0.11,0.0071,1e-05,1.43522]
[1777596050147,45.16,76427.95,0.11,0.0071,1e-05,1.43486]
[1777596055202,45.16,76430.61,0.11,0.00712,1e-05,1.43776]
[1777596060216,45.16,76430.69,0.11,0.00712,1e-05,1.43785]
[1777596065277,45.16,76428.73,0.11,0.0071,1e-05,1.43571]
[1777596072301,45.16,76428.13,0.11,0.0071,1e-05,1.43506]
[1777596077335,45.16,76424.98,0.11,0.00708,1e-05,1.43163]
[1777596082370,45.16,76425.58,0.11,0.00708,1e-05,1.43228]
[1777596087405,45.16,76432.66,0.11,0.00713,1e-05,1.44]
[1777596092440,45.16,76436.4,0.11,0.00714,1e-05,1.44302]
[1777596097475,45.16,76440.42,0.11,0.00717,1e-05,1.44743]
[1777596102510,45.16,76444.19,0.11,0.00719,1e-05,1.45157]
[1777596107545,45.16,76450.37,0.11,0.00723,1e-05,1.45839]
[1777596112580,45.16,76448.73,0.11,0.00722,1e-05,1.45658]
[1777596117614,45.16,76448.7,0.11,0.00722,1e-05,1.45654]
[1777596122650,45.16,76450.62,0.11,0.00723,1e-05,1.45866]
[1777596127684,45.16,76451.26,0.11,0.00724,1e-05,1.45937]
[1777596132720,45.16,76449.18,0.11,0.00722,1e-05,1.45707]
[1777596137755,45.16,76450.35,0.11,0.00723,1e-05,1.45836]
[1777596142791,45.16,76455.14,0.11,0.00726,1e-05,1.4636]
[1777596147878,45.16,76453.6,0.11,0.00725,1e-05,1.46182]
[1777596152912,45.16,76452.87,0.11,0.00724,1e-05,1.45985]
[1777596157948,45.16,76455.73,0.11,0.00726,1e-05,1.46292]
[1777596162982,45.16,76454.94,0.11,0.00725,1e-05,1.46193]
[1777596168018,45.16,76453.9,0.11,0.00724,1e-05,1.46068]
[1777596173058,45.16,76453.46,0.11,0.00724,1e-05,1.46011]
[1777596178091,45.16,76449.75,0.11,0.00722,1e-05,1.45594]
[1777596183128,45.16,76449.88,0.11,0.00722,1e-05,1.45604]
[1777596188160,45.16,76445.98,0.11,0.00719,1e-05,1.45173]
[1777596193196,45.16,76446.88,0.11,0.0072,1e-05,1.45272]
[1777596198230,45.16,76449.57,0.11,0.00722,1e-05,1.45565]
[1777596203266,45.16,76449.94,0.11,0.00722,1e-05,1.456]
[1777596208301,45.16,76449.4,0.11,0.00721,1e-05,1.45534]
[1777596216333,45.16,76447.23,0.11,0.00719,1e-05,1.45177]
[1777596222398,45.16,76447.23,0.11,0.00719,1e-05,1.45172]
[1777596227433,45.16,76447.44,0.11,0.0072,1e-05,1.45191]
[1777596232469,45.16,76451.77,0.11,0.00722,1e-05,1.45661]
[1777596237505,45.15,76460.15,0.11,0.00727,1e-05,1.46574]
[1777596242538,45.15,76465.06,0.11,0.0073,1e-05,1.47101]
[1777596247573,45.15,76466.57,0.11,0.00731,1e-05,1.47249]
[1777596251603,45.15,76477.34,0.11,0.00737,1e-05,1.48434]
[1777596256637,45.15,76484.53,0.11,0.00742,1e-05,1.4921]
[1777596261671,45.15,76488.06,0.11,0.00744,1e-05,1.49572]
[1777596266706,45.15,76486.68,0.11,0.00743,1e-05,1.49379]
[1777596271742,45.14,76489.12,0.11,0.00743,1e-05,1.49507]
[1777596276776,45.14,76485.65,0.11,0.00741,1e-05,1.49082]
[1777596281813,45.14,76482.19,0.11,0.00739,1e-05,1.48663]
[1777596286847,45.14,76479.4,0.11,0.00737,1e-05,1.48325]
[1777596291881,45.14,76481.57,0.11,0.00738,1e-05,1.48546]
[1777596296918,45.14,76483.77,0.11,0.00739,1e-05,1.4877]
[1777596301953,45.14,76486.19,0.11,0.00741,1e-05,1.49017]
[1777596306987,45.14,76485.49,0.11,0.0074,1e-05,1.48914]
[1777596312026,45.13,76489.57,0.11,0.00743,1e-05,1.4935]
[1777596317057,45.13,76487.57,0.11,0.00741,1e-05,1.49097]
[1777596322093,45.13,76487.23,0.11,0.00741,1e-05,1.49031]
[1777596327104,45.13,76486.31,0.11,0.0074,1e-05,1.48899]
[1777596332166,45.13,76488.79,0.11,0.00741,1e-05,1.49038]
[1777596337197,45.13,76492.88,0.11,0.00743,1e-05,1.49468]
[1777596342232,45.13,76494.85,0.11,0.00744,1e-05,1.49656]
[1777596347269,45.12,76495.94,0.11,0.00745,1e-05,1.49744]
[1777596352304,45.12,76497.48,0.11,0.00746,1e-05,1.49883]
[1777596357339,45.12,76497.76,0.11,0.00746,1e-05,1.49879]
[1777596362374,45.12,76499.87,0.11,0.00747,1e-05,1.5008]
[1777596365395,45.12,76512.18,0.11,0.00754,1e-05,1.51457]
[1777596369423,45.11,76524.46,0.11,0.00762,1e-05,1.5282]
[1777596374460,45.11,76532.0,0.11,0.00766,1e-05,1.53626]
[1777596379494,45.11,76537.0,0.11,0.00769,1e-05,1.54118]
[1777596384527,45.1,76539.3,0.11,0.0077,1e-05,1.54308]
[1777596389566,45.1,76537.84,0.11,0.00769,1e-05,1.54061]
[1777596392586,45.1,76525.79,0.11,0.0076,1e-05,1.52518]
[1777596397620,45.1,76516.78,0.11,0.00754,1e-05,1.51431]
[1777596402656,45.09,76516.54,0.11,0.00754,1e-05,1.51356]
[1777596407692,45.09,76513.16,0.11,0.00751,1e-05,1.50924]
[1777596411723,45.09,76501.21,0.11,0.00744,1e-05,1.49534]
[1777596416756,45.09,76494.68,0.11,0.00739,1e-05,1.48769]
[1777596421793,45.09,76496.97,0.11,0.00741,1e-05,1.49004]
[1777596426825,45.09,76497.32,0.11,0.00741,1e-05,1.49023]
[1777596431861,45.08,76498.23,0.11,0.00741,1e-05,1.49108]
[1777596436895,45.08,76497.01,0.11,0.0074,1e-05,1.48954]
[1777596441932,45.08,76486.29,0.11,0.00734,1e-05,1.47737]
[1777596447995,45.08,76479.79,0.11,0.0073,1e-05,1.47002]
[1777596453010,45.08,76479.45,0.11,0.00729,1e-05,1.46847]
[1777596458064,45.08,76476.49,0.11,0.00727,1e-05,1.46508]
[1777596463080,45.08,76476.64,0.11,0.00727,1e-05,1.46516]
[1777596468135,45.08,76477.74,0.11,0.00728,1e-05,1.46627]
[1777596473149,45.08,76478.2,0.11,0.00728,1e-05,1.46665]
[1777596478204,45.08,76478.19,0.11,0.00728,1e-05,1.4665]
[1777596483220,45.08,76472.87,0.11,0.00724,1e-05,1.46045]
[1777596488274,45.08,76477.7,0.11,0.00727,1e-05,1.46573]
[1777596493289,45.08,76480.6,0.11,0.00729,1e-05,1.46887]
[1777596498344,45.08,76486.55,0.11,0.00733,1e-05,1.47543]
[1777596503359,45.08,76482.14,0.11,0.0073,1e-05,1.47041]
[1777596508415,45.08,76484.12,0.11,0.00731,1e-05,1.47259]
[1777596513430,45.08,76484.95,0.11,0.00731,1e-05,1.47236]
[1777596518465,45.08,76483.97,0.11,0.0073,1e-05,1.4712]
[1777596523500,45.08,76484.19,0.11,0.00731,1e-05,1.47139]
[1777596528554,45.08,76484.37,0.11,0.00731,1e-05,1.47152]
[1777596534576,45.07,76483.01,0.11,0.0073,1e-05,1.46993]
[1777596539611,45.07,76483.21,0.11,0.0073,1e-05,1.47009]
[1777596544648,45.07,76486.18,0.11,0.00732,1e-05,1.47332]
[1777596549682,45.07,76486.44,0.11,0.00732,1e-05,1.47352]
[1777596554717,45.07,76485.63,0.11,0.00731,1e-05,1.47251]
[1777596559753,45.07,76478.85,0.11,0.00727,1e-05,1.46487]
[1777596564788,45.07,76475.96,0.11,0.00725,1e-05,1.46161]
[1777596569822,45.07,76473.5,0.11,0.00724,1e-05,1.45884]
[1777596574858,45.07,76475.21,0.11,0.00724,1e-05,1.4596]
[1777596580899,45.07,76476.02,0.11,0.00725,1e-05,1.46045]
[1777596583185,45.07,76476.72,0.11,0.00725,1e-05,1.46122]
[1777596583276,45.07,76478.07,0.11,0.00726,1e-05,1.46271]
[1777596584718,45.07,76478.07,0.11,0.00726,1e-05,1.4627]
[1777596584927,45.07,76478.32,0.11,0.00726,1e-05,1.46298]
[1777596588988,45.07,76464.3,0.11,0.00717,1e-05,1.44746]
[1777596593992,45.07,76455.98,0.11,0.00712,1e-05,1.43832]
[1777596599065,45.07,76450.31,0.11,0.00709,1e-05,1.43213]
[1777596604066,45.07,76447.36,0.11,0.00707,1e-05,1.42891]
[1777596609136,45.07,76450.92,0.11,0.00709,1e-05,1.43279]
[1777596616153,45.07,76451.65,0.11,0.0071,1e-05,1.43359]
[1777596621185,45.07,76452.81,0.11,0.0071,1e-05,1.43486]
[1777596626221,45.07,76445.23,0.11,0.00706,1e-05,1.42659]
[1777596631255,45.07,76439.46,0.11,0.00702,1e-05,1.41926]
[1777596636290,45.07,76435.19,0.11,0.00699,1e-05,1.41464]
[1777596641325,45.07,76442.26,0.11,0.00704,1e-05,1.4223]
[1777596646361,45.07,76444.45,0.11,0.00705,1e-05,1.42467]
[1777596650346,45.07,76445.28,0.11,0.00705,1e-05,1.42558]
[1777596650367,45.07,76445.28,0.11,0.00705,1e-05,1.42558]
[1777596655424,45.07,76443.24,0.11,0.00704,1e-05,1.42336]
[1777596656938,45.07,76443.36,0.11,0.00704,1e-05,1.42349]
[1777596657437,45.07,76443.28,0.11,0.00704,1e-05,1.4234]
[1777596662472,45.07,76442.13,0.11,0.00703,1e-05,1.42216]
[1777596667507,45.07,76442.92,0.11,0.00704,1e-05,1.42301]
[1777596672542,45.07,76442.66,0.11,0.00704,1e-05,1.42273]
[1777596677579,45.07,76444.49,0.11,0.00705,1e-05,1.42472]
[1777596682614,45.07,76442.82,0.11,0.00704,1e-05,1.4229]
[1777596687649,45.07,76440.58,0.11,0.00703,1e-05,1.42048]
[1777596692682,45.07,76434.6,0.11,0.00698,1e-05,1.41294]
[1777596697717,45.07,76425.14,0.11,0.00693,1e-05,1.40276]
[1777596702751,45.07,76423.07,0.11,0.00692,1e-05,1.40054]
[1777596708795,45.07,76423.62,0.11,0.00692,1e-05,1.40113]
[1777596713829,45.07,76420.83,0.11,0.0069,1e-05,1.39815]
[1777596718863,45.07,76412.12,0.11,0.00685,1e-05,1.38885]
[1777596723898,45.07,76410.09,0.11,0.00684,1e-05,1.38669]
[1777596728934,45.07,76413.51,0.11,0.00686,1e-05,1.39033]
[1777596733968,45.07,76422.16,0.11,0.00691,1e-05,1.39957]
[1777596739004,45.07,76422.93,0.11,0.00692,1e-05,1.40039]
[1777596744040,45.07,76419.17,0.11,0.00689,1e-05,1.39637]
[1777596749075,45.07,76423.77,0.11,0.00692,1e-05,1.40129]
[1777596754109,45.07,76421.77,0.11,0.0069,1e-05,1.3981]
[1777596760190,45.07,76417.89,0.11,0.00688,1e-05,1.39395]
[1777596766194,45.07,76418.61,0.11,0.00689,1e-05,1.39472]
[1777596771229,45.07,76419.34,0.11,0.00689,1e-05,1.3955]
[1777596776264,45.07,76424.84,0.11,0.00692,1e-05,1.40138]
[1777596781299,45.07,76429.04,0.11,0.00695,1e-05,1.40589]
[1777596786334,45.07,76428.51,0.11,0.00694,1e-05,1.40532]
[1777596794392,45.07,76428.0,0.11,0.00694,1e-05,1.40477]
[1777596799427,45.07,76425.68,0.11,0.00693,1e-05,1.40228]
[1777596805468,45.07,76427.52,0.11,0.00694,1e-05,1.40426]
[1777596810541,45.07,76426.87,0.11,0.00693,1e-05,1.40356]
[1777596816546,45.07,76425.58,0.11,0.00692,1e-05,1.40112]
[1777596822588,45.07,76425.75,0.11,0.00692,1e-05,1.4013]
[1777596829637,45.07,76425.33,0.11,0.00692,1e-05,1.40085]
[1777596834671,45.07,76425.07,0.11,0.00692,1e-05,1.40057]
[1777596839711,45.07,76424.63,0.11,0.00692,1e-05,1.4001]
[1777596844746,45.07,76424.52,0.11,0.00691,1e-05,1.39998]
[1777596849781,45.07,76423.24,0.11,0.00691,1e-05,1.39861]
[1777596855823,45.07,76423.48,0.11,0.00691,1e-05,1.39887]
[1777596860919,45.07,76423.69,0.11,0.00691,1e-05,1.3991]
[1777596866900,45.07,76417.48,0.11,0.00687,1e-05,1.39246]
[1777596871935,45.07,76417.64,0.11,0.00687,1e-05,1.39158]
[1777596876971,45.07,76418.47,0.11,0.00687,1e-05,1.39246]
[1777596882006,45.07,76418.98,0.11,0.00688,1e-05,1.39301]
[1777596887041,45.07,76419.14,0.11,0.00688,1e-05,1.39318]
[1777596892075,45.07,76419.47,0.11,0.00688,1e-05,1.39353]
[1777596897110,45.07,76408.76,0.11,0.00682,1e-05,1.38214]
[1777596902145,45.07,76409.12,0.11,0.00682,1e-05,1.38252]
[1777596907181,45.07,76418.57,0.11,0.00687,1e-05,1.39257]
[1777596913224,45.07,76423.07,0.11,0.0069,1e-05,1.39738]
[1777596918258,45.07,76423.73,0.11,0.00691,1e-05,1.39808]
[1777596923293,45.07,76423.54,0.11,0.0069,1e-05,1.39788]
[1777596928327,45.07,76424.27,0.11,0.00691,1e-05,1.39866]
[1777596933363,45.07,76421.61,0.11,0.00689,1e-05,1.39476]
[1777596938397,45.07,76422.32,0.11,0.00689,1e-05,1.39552]
[1777596943434,45.07,76422.51,0.11,0.00689,1e-05,1.39572]
[1777596948469,45.07,76422.68,0.11,0.00689,1e-05,1.3959]
[1777596953503,45.07,76423.71,0.11,0.0069,1e-05,1.397]
[1777596958543,45.07,76422.21,0.11,0.00689,1e-05,1.3954]
[1777596963574,45.07,76416.89,0.11,0.00686,1e-05,1.38973]
[1777596968613,45.07,76418.41,0.11,0.00687,1e-05,1.39135]
[1777596973648,45.07,76419.17,0.11,0.00687,1e-05,1.39216]
[1777596978681,45.07,76420.43,0.11,0.00688,1e-05,1.3935]
[1777596983717,45.07,76420.82,0.11,0.00688,1e-05,1.39392]
[1777596987747,45.07,76409.45,0.11,0.00682,1e-05,1.38182]
[1777596992781,45.07,76409.12,0.11,0.00681,1e-05,1.38043]
[1777596997820,45.07,76408.22,0.11,0.0068,1e-05,1.37947]
[1777597002852,45.07,76408.48,0.11,0.00681,1e-05,1.37975]
[1777597007886,45.07,76411.15,0.11,0.00682,1e-05,1.38258]
[1777597012920,45.07,76409.26,0.11,0.00681,1e-05,1.38057]
[1777597017956,45.07,76406.72,0.11,0.0068,1e-05,1.37789]
[1777597021984,45.07,76395.71,0.11,0.00673,1e-05,1.36628]
[1777597027019,45.07,76390.01,0.11,0.0067,1e-05,1.36031]
[1777597032121,45.07,76386.89,0.11,0.00668,1e-05,1.35705]
[1777597038097,45.07,76385.71,0.11,0.00667,1e-05,1.35582]
[1777597043131,45.07,76380.41,0.11,0.00664,1e-05,1.35029]
[1777597050179,45.07,76375.8,0.11,0.00662,1e-05,1.34551]
[1777597055219,45.07,76380.44,0.11,0.00664,1e-05,1.3493]
[1777597060250,45.07,76384.55,0.11,0.00666,1e-05,1.35357]
[1777597065286,45.07,76387.98,0.11,0.00668,1e-05,1.35715]
[1777597071327,45.07,76388.22,0.11,0.00668,1e-05,1.3574]
[1777597076362,45.07,76387.53,0.11,0.00668,1e-05,1.35668]
[1777597081397,45.07,76388.0,0.11,0.00668,1e-05,1.35717]
[1777597086432,45.07,76388.81,0.11,0.00669,1e-05,1.35802]
[1777597091467,45.07,76381.56,0.11,0.00665,1e-05,1.35046]
[1777597096501,45.07,76382.23,0.11,0.00665,1e-05,1.35116]
[1777597101538,45.07,76390.02,0.11,0.00669,1e-05,1.35928]
[1777597106573,45.07,76390.94,0.11,0.0067,1e-05,1.36025]
[1777597111607,45.07,76390.57,0.11,0.00669,1e-05,1.35882]
[1777597116643,45.07,76383.83,0.11,0.00665,1e-05,1.35179]
[1777597121678,45.07,76374.38,0.11,0.0066,1e-05,1.34198]
[1777597126713,45.07,76373.73,0.11,0.0066,1e-05,1.34131]
[1777597132829,45.07,76362.33,0.11,0.00653,1e-05,1.32956]
[1777597141821,45.07,76359.78,0.11,0.00652,1e-05,1.32694]
[1777597147862,45.07,76357.71,0.11,0.00651,1e-05,1.32482]
[1777597152969,45.07,76355.95,0.11,0.0065,1e-05,1.32302]
[1777597158939,45.07,76355.07,0.11,0.00649,1e-05,1.32212]
[1777597163974,45.07,76352.22,0.11,0.00648,1e-05,1.31921]
[1777597169009,45.07,76349.27,0.11,0.00646,1e-05,1.3162]
[1777597174045,45.07,76346.22,0.11,0.00644,1e-05,1.31209]
[1777597179079,45.07,76350.68,0.11,0.00646,1e-05,1.31663]
[1777597184114,45.07,76359.21,0.11,0.00651,1e-05,1.32534]
[1777597189152,45.07,76365.2,0.11,0.00654,1e-05,1.33149]
[1777597194187,45.07,76365.77,0.11,0.00655,1e-05,1.33208]
[1777597197208,45.07,76382.03,0.11,0.00664,1e-05,1.34889]
[1777597199221,45.07,76397.17,0.11,0.00673,1e-05,1.3647]
[1777597203322,45.07,76409.08,0.11,0.00679,1e-05,1.37725]
[1777597209292,45.07,76409.18,0.11,0.00679,1e-05,1.37735]
[1777597214327,45.07,76406.16,0.11,0.00678,1e-05,1.37416]
[1777597219362,45.07,76408.27,0.11,0.00679,1e-05,1.37639]
[1777597224399,45.07,76409.38,0.11,0.0068,1e-05,1.37756]
[1777597229436,45.07,76411.4,0.11,0.00681,1e-05,1.3797]
[1777597234467,45.07,76415.28,0.11,0.00683,1e-05,1.38276]
[1777597239505,45.07,76418.32,0.11,0.00684,1e-05,1.38599]
[1777597244538,45.07,76423.9,0.11,0.00688,1e-05,1.39193]
[1777597249573,45.07,76425.58,0.11,0.00689,1e-05,1.39373]
[1777597254617,45.07,76425.49,0.11,0.00689,1e-05,1.39363]
[1777597259653,45.07,76430.46,0.11,0.00691,1e-05,1.39895]
[1777597264688,45.07,76436.17,0.11,0.00695,1e-05,1.40507]
[1777597269723,45.07,76436.04,0.11,0.00695,1e-05,1.40493]
[1777597274758,45.07,76435.58,0.11,0.00694,1e-05,1.40444]
[1777597279794,45.07,76435.08,0.11,0.00694,1e-05,1.4039]
[1777597285837,45.07,76436.33,0.11,0.00695,1e-05,1.40525]
[1777597290870,45.07,76435.06,0.11,0.00694,1e-05,1.40388]
[1777597295908,45.07,76435.65,0.11,0.00694,1e-05,1.40345]
[1777597302956,45.07,76436.83,0.11,0.00695,1e-05,1.40472]
[1777597307993,45.07,76432.76,0.11,0.00692,1e-05,1.40035]
[1777597313027,45.07,76422.82,0.11,0.00686,1e-05,1.38973]
[1777597318062,45.07,76423.13,0.11,0.00687,1e-05,1.39006]
[1777597323096,45.07,76423.1,0.11,0.00687,1e-05,1.39003]
[1777597328135,45.07,76418.61,0.11,0.00684,1e-05,1.38525]
[1777597333170,45.07,76423.99,0.11,0.00687,1e-05,1.39098]
[1777597338205,45.07,76424.87,0.11,0.00688,1e-05,1.39192]
[1777597343241,45.07,76425.94,0.11,0.00688,1e-05,1.39306]
[1777597348276,45.07,76424.46,0.11,0.00687,1e-05,1.39148]
[1777597353311,45.07,76419.84,0.11,0.00684,1e-05,1.38551]
[1777597358346,45.07,76420.84,0.11,0.00685,1e-05,1.38657]
[1777597363381,45.07,76425.55,0.11,0.00688,1e-05,1.39159]
[1777597368416,45.07,76425.59,0.11,0.00688,1e-05,1.39163]
[1777597373451,45.07,76424.97,0.11,0.00687,1e-05,1.39097]
[1777597380501,45.07,76424.34,0.11,0.00687,1e-05,1.3903]
[1777597386542,45.07,76415.78,0.11,0.00682,1e-05,1.3812]
[1777597391580,45.07,76416.85,0.11,0.00682,1e-05,1.38233]
[1777597396612,45.07,76418.17,0.11,0.00683,1e-05,1.38373]
[1777597403662,45.07,76418.13,0.11,0.00683,1e-05,1.38369]
[1777597411718,45.07,76419.42,0.11,0.00683,1e-05,1.38401]
[1777597416752,45.07,76420.14,0.11,0.00684,1e-05,1.38478]
[1777597421786,45.07,76415.24,0.11,0.00681,1e-05,1.37958]
[1777597426822,45.07,76414.45,0.11,0.00681,1e-05,1.37874]
[1777597431857,45.07,76416.62,0.11,0.00682,1e-05,1.38104]
[1777597436891,45.07,76417.69,0.11,0.00682,1e-05,1.38217]
[1777597442934,45.07,76420.4,0.11,0.00684,1e-05,1.38505]
[1777597447970,45.07,76421.44,0.11,0.00685,1e-05,1.38616]
[1777597453004,45.07,76425.88,0.11,0.00687,1e-05,1.39088]
[1777597459048,45.07,76427.49,0.11,0.00688,1e-05,1.3926]
[1777597464081,45.07,76426.86,0.11,0.00688,1e-05,1.39193]
[1777597469115,45.07,76426.39,0.11,0.00688,1e-05,1.39143]
[1777597475223,45.07,76425.95,0.11,0.00687,1e-05,1.38991]
[1777597481200,45.07,76426.95,0.11,0.00687,1e-05,1.39097]
[1777597486234,45.07,76425.98,0.11,0.00687,1e-05,1.38994]
[1777597491270,45.07,76425.8,0.11,0.00687,1e-05,1.38975]
[1777597496304,45.07,76425.4,0.11,0.00686,1e-05,1.38932]
[1777597501340,45.07,76425.24,0.11,0.00686,1e-05,1.38915]
[1777597505433,45.07,76440.39,0.11,0.00695,1e-05,1.40537]
[1777597512421,45.07,76444.55,0.11,0.00698,1e-05,1.40985]
[1777597517455,45.07,76443.43,0.11,0.00697,1e-05,1.40864]
[1777597522490,45.07,76443.64,0.11,0.00697,1e-05,1.40886]
[1777597527526,45.07,76445.69,0.11,0.00698,1e-05,1.41107]
[1777597532561,45.07,76444.31,0.11,0.00697,1e-05,1.40852]
[1777597537597,45.07,76444.96,0.11,0.00697,1e-05,1.40922]
[1777597542632,45.07,76443.45,0.11,0.00697,1e-05,1.4076]
[1777597548674,45.07,76451.68,0.11,0.00701,1e-05,1.41648]
[1777597553709,45.07,76452.28,0.11,0.00702,1e-05,1.41713]
[1777597558747,45.07,76450.73,0.11,0.00701,1e-05,1.41545]
[1777597563781,45.07,76457.5,0.11,0.00705,1e-05,1.42279]
[1777597568816,45.07,76461.88,0.11,0.00708,1e-05,1.42756]
[1777597573851,45.07,76459.42,0.11,0.00706,1e-05,1.42488]
[1777597578886,45.07,76462.59,0.11,0.00708,1e-05,1.42833]
[1777597583922,45.07,76460.45,0.11,0.00707,1e-05,1.426]
[1777597588960,45.07,76461.22,0.11,0.00707,1e-05,1.42684]
[1777597593990,45.07,76464.0,0.11,0.00708,1e-05,1.4288]
[1777597599025,45.07,76462.94,0.11,0.00708,1e-05,1.42764]
[1777597604061,45.07,76464.77,0.11,0.00709,1e-05,1.42964]
[1777597609098,45.07,76466.61,0.11,0.0071,1e-05,1.43164]
[1777597614132,45.07,76463.91,0.11,0.00708,1e-05,1.4287]
[1777597619166,45.07,76462.0,0.11,0.00707,1e-05,1.42662]
[1777597624201,45.07,76458.11,0.11,0.00705,1e-05,1.42239]
[1777597629236,45.07,76458.58,0.11,0.00705,1e-05,1.4229]
[1777597634271,45.07,76457.49,0.11,0.00704,1e-05,1.42171]
[1777597639305,45.07,76456.86,0.11,0.00704,1e-05,1.42103]
[1777597644342,45.07,76459.97,0.11,0.00706,1e-05,1.42441]
[1777597649389,45.07,76461.99,0.11,0.00707,1e-05,1.42661]
[1777597654411,45.07,76465.71,0.11,0.00709,1e-05,1.42959]
[1777597660453,45.07,76469.79,0.11,0.00711,1e-05,1.43404]
[1777597665488,45.07,76472.95,0.11,0.00713,1e-05,1.4375]
[1777597670523,45.07,76479.63,0.11,0.00717,1e-05,1.44484]
[1777597675558,45.07,76480.14,0.11,0.00718,1e-05,1.4454]
[1777597680593,45.07,76482.39,0.11,0.00719,1e-05,1.44788]
[1777597685632,45.07,76493.14,0.11,0.00726,1e-05,1.45977]
[1777597690666,45.07,76496.16,0.11,0.00727,1e-05,1.46312]
[1777597694694,45.07,76510.21,0.11,0.00736,1e-05,1.47879]
[1777597699728,45.07,76516.2,0.11,0.0074,1e-05,1.48536]
[1777597703757,45.07,76528.42,0.11,0.00747,1e-05,1.49897]
[1777597708792,45.07,76527.62,0.11,0.00747,1e-05,1.49769]
[1777597711825,45.07,76516.23,0.11,0.00739,1e-05,1.48351]
[1777597716912,45.07,76507.32,0.11,0.00733,1e-05,1.47329]
[1777597722889,45.06,76506.68,0.11,0.00733,1e-05,1.47234]
[1777597728932,45.06,76506.79,0.11,0.00732,1e-05,1.47222]
[1777597733967,45.06,76506.13,0.11,0.00732,1e-05,1.47134]
[1777597739002,45.06,76498.03,0.11,0.00727,1e-05,1.46212]
[1777597745056,45.06,76497.76,0.11,0.00727,1e-05,1.4617]
[1777597750083,45.06,76501.43,0.11,0.00729,1e-05,1.46565]
[1777597755118,45.06,76503.23,0.11,0.0073,1e-05,1.46753]
[1777597760152,45.06,76502.23,0.11,0.00729,1e-05,1.46629]
[1777597766195,45.06,76502.41,0.11,0.00729,1e-05,1.46634]
[1777597771230,45.06,76505.1,0.11,0.0073,1e-05,1.46811]
[1777597776265,45.06,76509.25,0.11,0.00733,1e-05,1.4726]
[1777597781300,45.06,76510.99,0.11,0.00734,1e-05,1.47438]
[1777597787404,45.05,76511.74,0.11,0.00734,1e-05,1.47501]
[1777597793384,45.05,76512.59,0.11,0.00735,1e-05,1.47578]
[1777597799426,45.05,76513.59,0.11,0.00735,1e-05,1.47672]
[1777597804461,45.05,76513.9,0.11,0.00735,1e-05,1.47692]
[1777597807545,45.05,76530.68,0.11,0.00746,1e-05,1.49574]
[1777597813524,45.05,76529.69,0.11,0.00745,1e-05,1.49428]
[1777597818562,45.05,76530.58,0.11,0.00745,1e-05,1.49497]
[1777597823594,45.05,76529.42,0.11,0.00744,1e-05,1.49334]
[1777597824604,45.05,76516.44,0.11,0.00736,1e-05,1.47865]
[1777597825608,45.05,76500.36,0.11,0.00726,1e-05,1.46065]
[1777597830650,45.05,76490.93,0.11,0.0072,1e-05,1.4502]
[1777597835687,45.05,76484.59,0.11,0.00716,1e-05,1.44213]
[1777597840726,45.05,76483.0,0.11,0.00715,1e-05,1.44038]
[1777597845762,45.05,76482.35,0.11,0.00715,1e-05,1.43967]
[1777597850796,45.05,76481.25,0.11,0.00714,1e-05,1.43846]
[1777597855831,45.05,76490.15,0.11,0.00719,1e-05,1.44825]
[1777597860869,45.05,76490.27,0.11,0.00719,1e-05,1.44839]
[1777597865902,45.05,76489.17,0.11,0.00719,1e-05,1.44717]
[1777597870938,45.05,76488.46,0.11,0.00718,1e-05,1.44639]
[1777597875972,45.05,76490.37,0.11,0.00719,1e-05,1.4485]
[1777597883021,45.05,76492.58,0.11,0.00721,1e-05,1.45094]
[1777597888106,45.05,76493.17,0.11,0.00721,1e-05,1.45159]
[1777597894102,45.05,76495.4,0.11,0.00722,1e-05,1.45297]
[1777597899133,45.05,76502.84,0.11,0.00727,1e-05,1.46122]
[1777597904168,45.05,76508.55,0.11,0.0073,1e-05,1.46748]
[1777597909206,45.05,76510.58,0.11,0.00731,1e-05,1.46963]
[1777597914237,45.04,76510.67,0.11,0.00731,1e-05,1.46962]
[1777597919272,45.04,76511.97,0.11,0.00732,1e-05,1.47098]
[1777597924307,45.04,76510.35,0.11,0.00731,1e-05,1.46903]
[1777597929348,45.04,76510.52,0.11,0.00731,1e-05,1.46906]
[1777597934378,45.04,76519.45,0.11,0.00736,1e-05,1.47883]
[1777597939414,45.04,76524.53,0.11,0.00739,1e-05,1.48422]
[1777597945457,45.04,76524.79,0.11,0.00739,1e-05,1.4841]
[1777597950491,45.04,76524.56,0.11,0.00739,1e-05,1.48353]
[1777597955529,45.03,76524.5,0.11,0.00738,1e-05,1.48206]
[1777597960562,45.03,76529.78,0.11,0.00741,1e-05,1.4877]
[1777597965596,45.03,76529.1,0.11,0.00741,1e-05,1.4866]
[1777597970637,45.03,76531.75,0.11,0.00742,1e-05,1.48925]
[1777597975672,45.03,76536.35,0.11,0.00745,1e-05,1.49406]
[1777597980707,45.03,76539.69,0.11,0.00747,1e-05,1.49744]
[1777597985742,45.02,76539.36,0.11,0.00746,1e-05,1.49666]
[1777597992798,45.02,76538.94,0.11,0.00746,1e-05,1.49564]
[1777597997833,45.02,76538.45,0.11,0.00745,1e-05,1.49471]
[1777598003873,45.02,76538.43,0.11,0.00745,1e-05,1.49426]
[1777598008950,45.02,76537.96,0.11,0.00744,1e-05,1.49337]
[1777598014950,45.01,76534.32,0.11,0.00741,1e-05,1.48775]
[1777598019986,45.01,76534.99,0.11,0.00742,1e-05,1.48821]
[1777598025022,45.01,76534.6,0.11,0.00741,1e-05,1.48748]
[1777598030056,45.01,76535.35,0.11,0.00742,1e-05,1.48804]
[1777598036098,45.01,76537.32,0.11,0.00743,1e-05,1.48992]
[1777598041133,45.01,76536.8,0.11,0.00742,1e-05,1.48903]
[1777598046168,45.0,76536.66,0.11,0.00742,1e-05,1.48858]
[1777598051203,45.0,76536.44,0.11,0.00742,1e-05,1.48805]
[1777598056238,45.0,76536.81,0.11,0.00742,1e-05,1.48819]
[1777598061273,45.0,76536.82,0.11,0.00741,1e-05,1.48786]
[1777598066309,45.0,76537.03,0.11,0.00741,1e-05,1.48782]
[1777598071345,45.0,76537.46,0.11,0.00741,1e-05,1.48692]
[1777598076379,45.0,76537.28,0.11,0.00741,1e-05,1.48645]
[1777598081415,44.99,76536.99,0.11,0.0074,1e-05,1.48586]
[1777598086450,44.99,76537.09,0.11,0.0074,1e-05,1.48572]
[1777598091484,44.99,76537.06,0.11,0.0074,1e-05,1.48544]
[1777598094506,44.99,76513.25,0.11,0.00725,1e-05,1.45862]
[1777598099582,44.99,76508.85,0.11,0.00723,1e-05,1.45373]
[1777598103569,44.99,76522.02,0.11,0.00731,1e-05,1.46836]
[1777598108604,44.99,76528.82,0.11,0.00735,1e-05,1.47581]
[1777598113639,44.99,76534.71,0.11,0.00738,1e-05,1.48222]
[1777598118673,44.99,76534.65,0.11,0.00738,1e-05,1.48189]
[1777598123709,44.99,76534.93,0.11,0.00738,1e-05,1.48194]
[1777598128745,44.99,76534.91,0.11,0.00738,1e-05,1.48166]
[1777598133779,44.98,76535.79,0.11,0.00738,1e-05,1.48131]
[1777598137808,44.98,76549.08,0.11,0.00746,1e-05,1.49611]
[1777598138815,44.98,76560.73,0.11,0.00753,1e-05,1.50931]
[1777598143850,44.98,76565.6,0.11,0.00756,1e-05,1.51439]
[1777598148885,44.98,76571.26,0.11,0.0076,1e-05,1.52039]
[1777598153920,44.97,76571.53,0.11,0.0076,1e-05,1.52015]
[1777598158954,44.97,76566.9,0.11,0.00756,1e-05,1.51435]
[1777598163989,44.97,76566.19,0.11,0.00756,1e-05,1.51311]
[1777598169025,44.97,76567.72,0.11,0.00756,1e-05,1.51447]
[1777598174060,44.97,76568.96,0.11,0.00757,1e-05,1.51553]
[1777598179095,44.96,76574.02,0.11,0.0076,1e-05,1.52096]
[1777598184130,44.96,76569.78,0.11,0.00757,1e-05,1.51568]
[1777598189165,44.96,76568.61,0.11,0.00756,1e-05,1.51397]
[1777598194199,44.96,76570.29,0.11,0.00756,1e-05,1.51443]
[1777598199235,44.96,76567.71,0.11,0.00755,1e-05,1.51112]
[1777598204270,44.96,76564.32,0.11,0.00752,1e-05,1.50696]
[1777598209304,44.95,76568.88,0.11,0.00755,1e-05,1.51193]
[1777598214340,44.95,76571.53,0.11,0.00757,1e-05,1.51469]
[1777598219374,44.95,76577.49,0.11,0.0076,1e-05,1.52127]
[1777598224409,44.95,76580.69,0.11,0.00762,1e-05,1.52462]
[1777598229445,44.95,76579.77,0.11,0.00761,1e-05,1.52316]
[1777598235487,44.95,76577.54,0.11,0.0076,1e-05,1.5202]
[1777598240610,44.95,76567.0,0.11,0.00753,1e-05,1.50779]
[1777598246563,44.94,76568.79,0.11,0.00754,1e-05,1.50959]
[1777598252606,44.94,76569.62,0.11,0.00754,1e-05,1.50918]
[1777598257641,44.94,76571.71,0.11,0.00755,1e-05,1.51139]
[1777598262676,44.94,76574.16,0.11,0.00756,1e-05,1.514]
[1777598267711,44.94,76573.17,0.11,0.00755,1e-05,1.51267]
[1777598272745,44.94,76571.99,0.11,0.00755,1e-05,1.51113]
[1777598277781,44.94,76571.9,0.11,0.00754,1e-05,1.51086]
[1777598282815,44.94,76572.39,0.11,0.00755,1e-05,1.51126]
[1777598287850,44.94,76577.69,0.11,0.00758,1e-05,1.51716]
[1777598292886,44.94,76581.22,0.11,0.0076,1e-05,1.52098]
[1777598297920,44.93,76580.52,0.11,0.00759,1e-05,1.5199]
[1777598302958,44.93,76581.26,0.11,0.0076,1e-05,1.52046]
[1777598307992,44.93,76592.66,0.11,0.00767,1e-05,1.53327]
[1777598313026,44.93,76587.92,0.11,0.00763,1e-05,1.52621]
[1777598318062,44.93,76581.09,0.11,0.00758,1e-05,1.51793]
[1777598323097,44.92,76574.23,0.11,0.00754,1e-05,1.5097]
[1777598329139,44.92,76576.97,0.11,0.00755,1e-05,1.51239]
[1777598334174,44.92,76577.71,0.11,0.00756,1e-05,1.51283]
[1777598339211,44.92,76577.09,0.11,0.00755,1e-05,1.51169]
[1777598344246,44.92,76576.6,0.11,0.00754,1e-05,1.51069]
[1777598349281,44.91,76573.59,0.11,0.00752,1e-05,1.50682]
[1777598354316,44.91,76574.84,0.11,0.00753,1e-05,1.50784]
[1777598359352,44.91,76574.2,0.11,0.00752,1e-05,1.5067]
[1777598364387,44.91,76576.3,0.11,0.00753,1e-05,1.5087]
[1777598369423,44.91,76575.01,0.11,0.00752,1e-05,1.50682]
[1777598375464,44.9,76574.94,0.11,0.00751,1e-05,1.50516]
[1777598380499,44.9,76577.21,0.11,0.00753,1e-05,1.50738]
[1777598385533,44.9,76577.96,0.11,0.00753,1e-05,1.50783]
[1777598390568,44.9,76577.11,0.11,0.00752,1e-05,1.50646]
[1777598395604,44.9,76576.03,0.11,0.00751,1e-05,1.50478]
[1777598400641,44.89,76576.16,0.11,0.00751,1e-05,1.50457]
[1777598405674,44.89,76574.75,0.11,0.0075,1e-05,1.5026]
[1777598410709,44.89,76578.82,0.11,0.00752,1e-05,1.5069]
[1777598415743,44.89,76578.14,0.11,0.00752,1e-05,1.50575]
[1777598420778,44.89,76577.29,0.11,0.00751,1e-05,1.50442]
[1777598425815,44.88,76577.35,0.11,0.00751,1e-05,1.50414]
[1777598430849,44.88,76577.34,0.11,0.00751,1e-05,1.50378]
[1777598435884,44.88,76580.0,0.11,0.00751,1e-05,1.50535]
[1777598440919,44.88,76578.22,0.11,0.0075,1e-05,1.50296]
[1777598446963,44.88,76577.94,0.11,0.0075,1e-05,1.50224]
[1777598452084,44.88,76578.82,0.11,0.0075,1e-05,1.50291]
[1777598460055,44.87,76578.43,0.11,0.0075,1e-05,1.50192]
[1777598465088,44.87,76578.4,0.11,0.00749,1e-05,1.50154]
[1777598470126,44.87,76577.8,0.11,0.00749,1e-05,1.50051]
[1777598475157,44.87,76577.73,0.11,0.00749,1e-05,1.5001]
[1777598480194,44.87,76577.59,0.11,0.00748,1e-05,1.4996]
[1777598487242,44.86,76578.11,0.11,0.00748,1e-05,1.49972]
[1777598492426,44.86,76575.66,0.11,0.00746,1e-05,1.49547]
[1777598498321,44.86,76575.5,0.11,0.00746,1e-05,1.49493]
[1777598503358,44.86,76576.4,0.11,0.00746,1e-05,1.49565]
[1777598508392,44.86,76576.06,0.11,0.00746,1e-05,1.49496]
[1777598513428,44.86,76574.85,0.11,0.00745,1e-05,1.49328]
[1777598518463,44.85,76575.6,0.11,0.00745,1e-05,1.49385]
[1777598525519,44.85,76575.84,0.11,0.00745,1e-05,1.49372]
[1777598530550,44.85,76585.53,0.11,0.00751,1e-05,1.50445]
[1777598535583,44.85,76588.56,0.11,0.00753,1e-05,1.50751]
[1777598540621,44.85,76585.57,0.11,0.00751,1e-05,1.5037]
[1777598545653,44.85,76582.31,0.11,0.00748,1e-05,1.49963]
[1777598550690,44.84,76581.21,0.11,0.00747,1e-05,1.49805]
[1777598555724,44.84,76581.09,0.11,0.00747,1e-05,1.49648]
[1777598560758,44.84,76580.37,0.11,0.00746,1e-05,1.49536]
[1777598564788,44.84,76567.9,0.11,0.00738,1e-05,1.48097]
[1777598569821,44.84,76569.7,0.11,0.00739,1e-05,1.48284]
[1777598574875,44.84,76569.91,0.11,0.00739,1e-05,1.4829]
[1777598579909,44.84,76569.27,0.11,0.00739,1e-05,1.48202]
[1777598585952,44.84,76572.37,0.11,0.0074,1e-05,1.48535]
[1777598590987,44.84,76580.73,0.11,0.00746,1e-05,1.49466]
[1777598596023,44.83,76580.66,0.11,0.00745,1e-05,1.49435]
[1777598601057,44.83,76567.1,0.11,0.00737,1e-05,1.47876]
[1777598606091,44.83,76563.17,0.11,0.00734,1e-05,1.47429]
[1777598611128,44.83,76563.68,0.11,0.00734,1e-05,1.47375]
[1777598616162,44.83,76545.79,0.11,0.00723,1e-05,1.45373]
[1777598621197,44.83,76539.54,0.11,0.00719,1e-05,1.44679]
[1777598626234,44.83,76542.95,0.11,0.00721,1e-05,1.45057]
[1777598631267,44.83,76541.75,0.11,0.0072,1e-05,1.44924]
[1777598636303,44.83,76540.75,0.11,0.0072,1e-05,1.44813]
[1777598641337,44.83,76539.81,0.11,0.00719,1e-05,1.44709]
[1777598650400,44.83,76539.24,0.11,0.00719,1e-05,1.44646]
[1777598655438,44.83,76538.7,0.11,0.00719,1e-05,1.44586]
[1777598660472,44.83,76536.07,0.11,0.00717,1e-05,1.44295]
[1777598666514,44.83,76535.92,0.11,0.00717,1e-05,1.44278]
[1777598671552,44.83,76536.4,0.11,0.00717,1e-05,1.44223]
[1777598680613,44.83,76536.46,0.11,0.00717,1e-05,1.44229]
[1777598685648,44.83,76526.24,0.11,0.0071,1e-05,1.43103]
[1777598690684,44.83,76524.91,0.11,0.0071,1e-05,1.42957]
[1777598695718,44.83,76527.0,0.11,0.00711,1e-05,1.43186]
[1777598700753,44.83,76522.08,0.11,0.00708,1e-05,1.42647]
[1777598705789,44.83,76522.49,0.11,0.00708,1e-05,1.42692]
[1777598710822,44.83,76520.96,0.11,0.00707,1e-05,1.42524]
[1777598715859,44.83,76517.03,0.11,0.00705,1e-05,1.42094]
[1777598720893,44.83,76504.39,0.11,0.00697,1e-05,1.40719]
[1777598725929,44.83,76501.68,0.11,0.00696,1e-05,1.40426]
[1777598730963,44.83,76501.49,0.11,0.00696,1e-05,1.40405]
[1777598735997,44.83,76496.99,0.11,0.00692,1e-05,1.39813]
[1777598741033,44.83,76498.11,0.11,0.00693,1e-05,1.39934]
[1777598746068,44.83,76499.02,0.11,0.00694,1e-05,1.40032]
[1777598751102,44.83,76493.19,0.11,0.0069,1e-05,1.39404]
[1777598756138,44.83,76493.1,0.11,0.0069,1e-05,1.39394]
[1777598761173,44.83,76488.4,0.11,0.00687,1e-05,1.3889]
[1777598766210,44.83,76483.84,0.11,0.00685,1e-05,1.38402]
[1777598771244,44.83,76482.34,0.11,0.00684,1e-05,1.38242]
[1777598776277,44.83,76486.71,0.11,0.00686,1e-05,1.38709]
[1777598781312,44.83,76488.6,0.11,0.00687,1e-05,1.38911]
[1777598786348,44.83,76491.94,0.11,0.00689,1e-05,1.3927]
[1777598791383,44.83,76493.22,0.11,0.0069,1e-05,1.39301]
[1777598796418,44.83,76494.03,0.11,0.0069,1e-05,1.39388]
[1777598801452,44.83,76495.53,0.11,0.00691,1e-05,1.3955]
[1777598808502,44.83,76496.54,0.11,0.00692,1e-05,1.39659]
[1777598813541,44.83,76491.66,0.11,0.00689,1e-05,1.39134]
[1777598818576,44.83,76489.19,0.11,0.00687,1e-05,1.38869]
[1777598823610,44.83,76491.09,0.11,0.00688,1e-05,1.39073]
[1777598828646,44.83,76489.82,0.11,0.00688,1e-05,1.38936]
[1777598833681,44.83,76486.93,0.11,0.00686,1e-05,1.38627]
[1777598838715,44.83,76484.07,0.11,0.00684,1e-05,1.38321]
[1777598843751,44.83,76484.82,0.11,0.00685,1e-05,1.38401]
[1777598848786,44.83,76484.31,0.11,0.00684,1e-05,1.38347]
[1777598854954,44.83,76483.97,0.11,0.00684,1e-05,1.38205]
[1777598860871,44.83,76477.09,0.11,0.0068,1e-05,1.37472]
[1777598865907,44.83,76482.07,0.11,0.00683,1e-05,1.38002]
[1777598870942,44.83,76484.27,0.11,0.00684,1e-05,1.38237]
[1777598875977,44.83,76486.04,0.11,0.00685,1e-05,1.38426]
[1777598881012,44.83,76486.13,0.11,0.00685,1e-05,1.38436]
[1777598886046,44.83,76486.48,0.11,0.00685,1e-05,1.38473]
[1777598891084,44.83,76486.23,0.11,0.00685,1e-05,1.38446]
[1777598896116,44.83,76485.57,0.11,0.00685,1e-05,1.38376]
[1777598901151,44.83,76485.09,0.11,0.00684,1e-05,1.38325]
[1777598908201,44.83,76484.26,0.11,0.00684,1e-05,1.38236]
[1777598913235,44.83,76483.8,0.11,0.00683,1e-05,1.38081]
[1777598919277,44.83,76484.37,0.11,0.00683,1e-05,1.38142]
[1777598924313,44.83,76483.73,0.11,0.00683,1e-05,1.38074]
[1777598929349,44.83,76483.79,0.11,0.00683,1e-05,1.3808]
[1777598934382,44.83,76483.73,0.11,0.00683,1e-05,1.38074]
[1777598940426,44.83,76483.51,0.11,0.00683,1e-05,1.38051]
[1777598945651,44.83,76482.63,0.11,0.00682,1e-05,1.37957]
[1777598951507,44.83,76480.45,0.11,0.00681,1e-05,1.37724]
[1777598958556,44.83,76480.45,0.11,0.00681,1e-05,1.37724]
[1777598965791,44.83,76481.43,0.11,0.00682,1e-05,1.37829]
[1777598971647,44.83,76480.81,0.11,0.00681,1e-05,1.37658]
[1777598976682,44.83,76481.4,0.11,0.00681,1e-05,1.3772]
[1777598981717,44.83,76483.4,0.11,0.00682,1e-05,1.37934]
[1777598986752,44.83,76482.82,0.11,0.00682,1e-05,1.37872]
[1777598991788,44.83,76482.1,0.11,0.00682,1e-05,1.37795]
[1777598996821,44.83,76482.57,0.11,0.00682,1e-05,1.37845]
[1777599001859,44.83,76482.16,0.11,0.00682,1e-05,1.37801]
[1777599006892,44.83,76481.93,0.11,0.00681,1e-05,1.37777]
[1777599011930,44.83,76477.25,0.11,0.00679,1e-05,1.37279]
[1777599016965,44.83,76476.74,0.11,0.00678,1e-05,1.37225]
[1777599021999,44.83,76476.78,0.11,0.00678,1e-05,1.37229]
[1777599028044,44.83,76476.72,0.11,0.00678,1e-05,1.37223]
[1777599034085,44.83,76482.43,0.11,0.00681,1e-05,1.37725]
[1777599039121,44.83,76482.66,0.11,0.00681,1e-05,1.37749]
[1777599045162,44.83,76481.97,0.11,0.00681,1e-05,1.37676]
[1777599050200,44.83,76482.05,0.11,0.00681,1e-05,1.37685]
[1777599055235,44.83,76482.04,0.11,0.00681,1e-05,1.37683]
[1777599060271,44.83,76481.88,0.11,0.00681,1e-05,1.37666]
[1777599065306,44.83,76481.53,0.11,0.00681,1e-05,1.37629]
[1777599070340,44.83,76481.56,0.11,0.00681,1e-05,1.37632]
[1777599075375,44.83,76480.82,0.11,0.0068,1e-05,1.37554]
[1777599080410,44.83,76480.26,0.11,0.0068,1e-05,1.37494]
[1777599085446,44.83,76477.26,0.11,0.00678,1e-05,1.37175]
[1777599090481,44.83,76477.19,0.11,0.00678,1e-05,1.37168]
[1777599095516,44.83,76478.52,0.11,0.00678,1e-05,1.37204]
[1777599100553,44.83,76478.96,0.11,0.00679,1e-05,1.37251]
[1777599105586,44.83,76478.82,0.11,0.00679,1e-05,1.37236]
[1777599110621,44.83,76481.83,0.11,0.0068,1e-05,1.37556]
[1777599112637,44.83,76493.04,0.11,0.00687,1e-05,1.38753]
[1777599117670,44.83,76497.99,0.11,0.0069,1e-05,1.39284]
[1777599122705,44.83,76498.84,0.11,0.0069,1e-05,1.39375]
[1777599128747,44.83,76499.2,0.11,0.00691,1e-05,1.39414]
[1777599133781,44.83,76499.71,0.11,0.00691,1e-05,1.39469]
[1777599139824,44.83,76500.1,0.11,0.00691,1e-05,1.39511]
[1777599144859,44.83,76499.87,0.11,0.00691,1e-05,1.39486]
[1777599149894,44.83,76500.3,0.11,0.00691,1e-05,1.39533]
[1777599154929,44.83,76500.77,0.11,0.00691,1e-05,1.39477]
[1777599159964,44.83,76495.98,0.11,0.00688,1e-05,1.38962]
[1777599164999,44.83,76497.98,0.11,0.00689,1e-05,1.39177]
[1777599170036,44.83,76498.72,0.11,0.0069,1e-05,1.39257]
[1777599175069,44.83,76499.42,0.11,0.0069,1e-05,1.39332]
[1777599180103,44.83,76507.45,0.11,0.00695,1e-05,1.40197]
[1777599185138,44.83,76505.69,0.11,0.00694,1e-05,1.40007]
[1777599190174,44.83,76503.1,0.11,0.00692,1e-05,1.39728]
[1777599195209,44.83,76503.88,0.11,0.00693,1e-05,1.39812]
[1777599200244,44.83,76504.79,0.11,0.00693,1e-05,1.3991]
[1777599205280,44.83,76511.71,0.11,0.00698,1e-05,1.40658]
[1777599210316,44.83,76519.89,0.11,0.00702,1e-05,1.41547]
[1777599215350,44.83,76517.29,0.11,0.007,1e-05,1.41157]
[1777599220387,44.83,76516.34,0.11,0.007,1e-05,1.41054]
[1777599225422,44.83,76512.93,0.11,0.00698,1e-05,1.40684]
[1777599231465,44.83,76512.15,0.11,0.00697,1e-05,1.40599]
[1777599236501,44.83,76512.59,0.11,0.00698,1e-05,1.40647]
[1777599241536,44.83,76513.47,0.11,0.00698,1e-05,1.40742]
[1777599246570,44.83,76513.51,0.11,0.00698,1e-05,1.40747]
[1777599251606,44.83,76510.23,0.11,0.00696,1e-05,1.40391]
[1777599256641,44.83,76511.47,0.11,0.00697,1e-05,1.40526]
[1777599257955,44.83,76523.6,0.11,0.00704,1e-05,1.41844]
[1777599263690,44.83,76525.21,0.11,0.00705,1e-05,1.4202]
[1777599268725,44.83,76523.76,0.11,0.00704,1e-05,1.41862]
[1777599274768,44.83,76523.63,0.11,0.00704,1e-05,1.4174]
[1777599279805,44.83,76522.72,0.11,0.00703,1e-05,1.41641]
[1777599284839,44.83,76521.22,0.11,0.00702,1e-05,1.41477]
[1777599289874,44.83,76521.1,0.11,0.00702,1e-05,1.41464]
[1777599294909,44.83,76520.47,0.11,0.00702,1e-05,1.41396]
[1777599299946,44.83,76520.32,0.11,0.00702,1e-05,1.41379]
[1777599304981,44.83,76522.25,0.11,0.00703,1e-05,1.4159]
[1777599310016,44.83,76524.54,0.11,0.00704,1e-05,1.41839]
[1777599315052,44.83,76530.52,0.11,0.00708,1e-05,1.42493]
[1777599320086,44.83,76528.71,0.11,0.00707,1e-05,1.42295]
[1777599326129,44.83,76530.28,0.11,0.00708,1e-05,1.42467]
[1777599332171,44.83,76528.58,0.11,0.00706,1e-05,1.42173]
[1777599337206,44.83,76519.68,0.11,0.00701,1e-05,1.41203]
[1777599342241,44.83,76520.52,0.11,0.00701,1e-05,1.41294]
[1777599347276,44.83,76520.88,0.11,0.00701,1e-05,1.41333]
[1777599352310,44.83,76520.92,0.11,0.00702,1e-05,1.41338]
[1777599359362,44.83,76521.89,0.11,0.00702,1e-05,1.41443]
[1777599364397,44.83,76521.77,0.11,0.00702,1e-05,1.4143]
[1777599369435,44.83,76526.93,0.11,0.00705,1e-05,1.41993]
[1777599375474,44.83,76522.92,0.11,0.00703,1e-05,1.41555]
[1777599380509,44.83,76522.83,0.11,0.00703,1e-05,1.41546]
[1777599385545,44.83,76518.94,0.11,0.007,1e-05,1.41122]
[1777599390580,44.83,76522.92,0.11,0.00703,1e-05,1.41555]
[1777599395615,44.83,76523.4,0.11,0.00702,1e-05,1.415]
[1777599404679,44.83,76522.41,0.11,0.00702,1e-05,1.41392]
[1777599409714,44.83,76524.04,0.11,0.00703,1e-05,1.4157]
[1777599414749,44.83,76529.9,0.11,0.00706,1e-05,1.4221]
[1777599419783,44.83,76529.09,0.11,0.00706,1e-05,1.42121]
[1777599424818,44.83,76528.32,0.11,0.00705,1e-05,1.42037]
[1777599430861,44.83,76527.14,0.11,0.00705,1e-05,1.41908]
[1777599435897,44.83,76526.57,0.11,0.00704,1e-05,1.41846]
[1777599445967,44.83,76526.14,0.11,0.00704,1e-05,1.41799]
[1777599451001,44.83,76525.36,0.11,0.00703,1e-05,1.41606]
[1777599456036,44.83,76528.19,0.11,0.00705,1e-05,1.41915]
[1777599461073,44.83,76529.63,0.11,0.00706,1e-05,1.42073]
[1777599466107,44.83,76531.02,0.11,0.00707,1e-05,1.42225]
[1777599471141,44.83,76531.58,0.11,0.00707,1e-05,1.42286]
[1777599476177,44.83,76533.73,0.11,0.00708,1e-05,1.42521]
[1777599481213,44.83,76534.37,0.11,0.00709,1e-05,1.42591]
[1777599486247,44.83,76537.55,0.11,0.00711,1e-05,1.4294]
[1777599491282,44.83,76537.46,0.11,0.0071,1e-05,1.42931]
[1777599496317,44.83,76537.74,0.11,0.00711,1e-05,1.42961]
[1777599501359,44.83,76536.85,0.11,0.0071,1e-05,1.42864]
[1777599502359,44.83,76523.02,0.11,0.00702,1e-05,1.41352]
[1777599507394,44.83,76523.3,0.11,0.00702,1e-05,1.41382]
[1777599512433,44.83,76520.86,0.11,0.007,1e-05,1.41009]
[1777599519482,44.83,76521.98,0.11,0.00701,1e-05,1.41131]
[1777599524516,44.83,76522.59,0.11,0.00701,1e-05,1.41198]
[1777599529552,44.83,76523.25,0.11,0.00701,1e-05,1.41269]
[1777599534586,44.83,76523.28,0.11,0.00701,1e-05,1.41273]
[1777599539621,44.83,76522.06,0.11,0.00701,1e-05,1.4114]
[1777599544656,44.83,76522.35,0.11,0.00701,1e-05,1.41171]
[1777599550000,44.83,76523.26,0.11,0.00701,1e-05,1.4127]
[1777599555734,44.83,76523.1,0.11,0.00701,1e-05,1.41253]
[1777599560769,44.83,76522.88,0.11,0.00701,1e-05,1.41229]
[1777599565807,44.83,76526.34,0.11,0.00703,1e-05,1.41606]
[1777599570838,44.83,76525.72,0.11,0.00703,1e-05,1.41538]
[1777599575873,44.83,76527.23,0.11,0.00703,1e-05,1.41595]
[1777599580909,44.83,76526.32,0.11,0.00703,1e-05,1.41496]
[1777599587963,44.83,76526.59,0.11,0.00703,1e-05,1.41526]
[1777599592998,44.83,76527.83,0.11,0.00704,1e-05,1.41661]
[1777599598034,44.83,76527.81,0.11,0.00704,1e-05,1.41659]
[1777599603069,44.83,76531.38,0.11,0.00706,1e-05,1.42048]
[1777599609110,44.83,76534.52,0.11,0.00708,1e-05,1.42392]
[1777599616160,44.83,76536.39,0.11,0.00709,1e-05,1.42597]
[1777599622203,44.83,76537.99,0.11,0.0071,1e-05,1.42772]
[1777599627239,44.83,76538.91,0.11,0.0071,1e-05,1.42874]
[1777599633280,44.83,76537.56,0.11,0.00709,1e-05,1.42617]
[1777599640633,44.83,76537.43,0.11,0.00709,1e-05,1.42603]
[1777599650703,44.83,76537.79,0.11,0.00709,1e-05,1.42642]
[1777599656443,44.83,76539.07,0.11,0.0071,1e-05,1.42783]
[1777599662485,44.83,76538.71,0.11,0.0071,1e-05,1.42743]
[1777599667520,44.83,76539.59,0.11,0.0071,1e-05,1.4284]
[1777599672554,44.83,76540.01,0.11,0.0071,1e-05,1.42886]
[1777599677590,44.83,76540.79,0.11,0.00711,1e-05,1.42972]
[1777599682626,44.83,76540.96,0.11,0.00711,1e-05,1.42991]
[1777599691689,44.83,76540.35,0.11,0.0071,1e-05,1.42815]
[1777599696724,44.83,76539.59,0.11,0.0071,1e-05,1.42732]
[1777599701759,44.83,76540.45,0.11,0.0071,1e-05,1.42826]
[1777599706793,44.83,76541.13,0.11,0.00711,1e-05,1.42901]
[1777599711830,44.83,76550.1,0.11,0.00716,1e-05,1.43889]
[1777599716865,44.83,76554.52,0.11,0.00719,1e-05,1.44378]
[1777599721899,44.83,76554.65,0.11,0.00719,1e-05,1.44393]
[1777599726935,44.83,76553.91,0.11,0.00718,1e-05,1.44311]
[1777599731970,44.83,76553.8,0.11,0.00718,1e-05,1.44299]
[1777599737004,44.83,76553.79,0.11,0.00718,1e-05,1.44297]
[1777599743049,44.83,76553.56,0.11,0.00718,1e-05,1.44272]
[1777599750101,44.83,76553.64,0.11,0.00718,1e-05,1.44281]
[1777599755133,44.83,76553.8,0.11,0.00718,1e-05,1.4419]
[1777599760168,44.83,76556.57,0.11,0.0072,1e-05,1.44496]
[1777599765204,44.83,76556.3,0.11,0.00719,1e-05,1.44467]
[1777599770238,44.83,76555.02,0.11,0.00719,1e-05,1.44325]
[1777599775274,44.83,76560.86,0.11,0.00722,1e-05,1.44973]
[1777599778295,44.83,76573.18,0.11,0.0073,1e-05,1.46348]
[1777599781616,44.83,76586.24,0.11,0.00738,1e-05,1.47817]
[1777599787362,44.83,76592.07,0.11,0.00742,1e-05,1.48477]
[1777599792396,44.83,76592.27,0.11,0.00742,1e-05,1.485]
[1777599797438,44.83,76595.11,0.11,0.00744,1e-05,1.48822]
[1777599799457,44.83,76575.67,0.11,0.00731,1e-05,1.46627]
[1777599804488,44.83,76571.68,0.11,0.00729,1e-05,1.4618]
[1777599809523,44.83,76569.34,0.11,0.00727,1e-05,1.45918]
[1777599814561,44.83,76565.56,0.11,0.00725,1e-05,1.45386]
[1777599819594,44.83,76566.78,0.11,0.00725,1e-05,1.45522]
[1777599824629,44.83,76570.45,0.11,0.00728,1e-05,1.45932]
[1777599829664,44.83,76581.21,0.11,0.00734,1e-05,1.47139]
[1777599834699,44.83,76584.57,0.11,0.00736,1e-05,1.47518]
[1777599839734,44.83,76585.94,0.11,0.00737,1e-05,1.47672]
[1777599844769,44.83,76589.27,0.11,0.00739,1e-05,1.48049]
[1777599848803,44.83,76568.81,0.11,0.00727,1e-05,1.45749]
[1777599854839,44.83,76564.06,0.11,0.00724,1e-05,1.45219]
[1777599860881,44.83,76563.39,0.11,0.00723,1e-05,1.45145]
[1777599865917,44.83,76567.43,0.11,0.00726,1e-05,1.45595]
[1777599870950,44.83,76570.83,0.11,0.00728,1e-05,1.45975]
[1777599875986,44.83,76570.77,0.11,0.00727,1e-05,1.45858]
[1777599881022,44.83,76571.37,0.11,0.00728,1e-05,1.45925]
[1777599886058,44.83,76577.3,0.11,0.00731,1e-05,1.46589]
[1777599891095,44.83,76578.58,0.11,0.00732,1e-05,1.46733]
[1777599896127,44.83,76578.56,0.11,0.00732,1e-05,1.46731]
[1777599901163,44.83,76579.07,0.11,0.00732,1e-05,1.46788]
[1777599906198,44.83,76585.13,0.11,0.00736,1e-05,1.4747]
[1777599911233,44.83,76583.04,0.11,0.00735,1e-05,1.47235]
[1777599916269,44.83,76582.69,0.11,0.00735,1e-05,1.47195]
[1777599921304,44.83,76580.4,0.11,0.00733,1e-05,1.46938]
[1777599926339,44.83,76579.33,0.11,0.00733,1e-05,1.46817]
[1777599931373,44.83,76578.83,0.11,0.00732,1e-05,1.46651]
[1777599936408,44.83,76570.75,0.11,0.00727,1e-05,1.45746]
[1777599941443,44.83,76572.29,0.11,0.00728,1e-05,1.45918]
[1777599946478,44.83,76572.76,0.11,0.00728,1e-05,1.45971]
[1777599951513,44.83,76574.25,0.11,0.00729,1e-05,1.46137]
[1777599956550,44.83,76574.86,0.11,0.00729,1e-05,1.46206]
[1777599961584,44.83,76577.5,0.11,0.00731,1e-05,1.46502]
[1777599966619,44.83,76579.88,0.11,0.00732,1e-05,1.46769]
[1777599971655,44.83,76579.89,0.11,0.00732,1e-05,1.4677]
[1777599976693,44.83,76582.35,0.11,0.00734,1e-05,1.47046]
[1777599983019,44.83,76580.91,0.11,0.00733,1e-05,1.46884]
[1777599990787,44.83,76580.59,0.11,0.00733,1e-05,1.46849]
[1777599995824,44.83,76580.7,0.11,0.00732,1e-05,1.4675]
[1777600000857,44.83,76586.12,0.11,0.00736,1e-05,1.4736]
[1777600005892,44.83,76584.27,0.11,0.00735,1e-05,1.47152]
[1777600010926,44.83,76584.36,0.11,0.00735,1e-05,1.47162]
[1777600015961,44.83,76586.9,0.11,0.00736,1e-05,1.47448]
[1777600020996,44.83,76585.68,0.11,0.00735,1e-05,1.47311]
[1777600026031,44.83,76584.89,0.11,0.00735,1e-05,1.47222]
[1777600033081,44.83,76584.02,0.11,0.00734,1e-05,1.47124]
[1777600041138,44.83,76583.31,0.11,0.00734,1e-05,1.47044]
[1777600046172,44.83,76584.17,0.11,0.00735,1e-05,1.47141]
[1777600051206,44.83,76584.8,0.11,0.00734,1e-05,1.47101]
[1777600056242,44.83,76583.91,0.11,0.00734,1e-05,1.47001]
[1777600061277,44.83,76586.71,0.11,0.00736,1e-05,1.47316]
[1777600066312,44.83,76587.95,0.11,0.00736,1e-05,1.47456]
[1777600071347,44.83,76589.14,0.11,0.00737,1e-05,1.4759]
[1777600079403,44.83,76589.64,0.11,0.00737,1e-05,1.47647]
[1777600084437,44.83,76591.14,0.11,0.00738,1e-05,1.47816]
[1777600089472,44.83,76592.13,0.11,0.00739,1e-05,1.47928]
[1777600094509,44.83,76592.5,0.11,0.00739,1e-05,1.4797]
[1777600099543,44.83,76593.02,0.11,0.0074,1e-05,1.48029]
[1777600105586,44.83,76593.63,0.11,0.0074,1e-05,1.48098]
[1777600106661,44.83,76593.63,0.11,0.0074,1e-05,1.48098]
[1777600106690,44.83,76618.85,0.11,0.00756,1e-05,1.50975]
[1777600108367,44.83,76618.85,0.11,0.00756,1e-05,1.50975]
[1777600108613,44.83,76648.27,0.11,0.00775,1e-05,1.54389]
[1777600109621,44.83,76666.87,0.11,0.00787,1e-05,1.5658]
[1777600110626,44.83,76677.71,0.11,0.00795,1e-05,1.57868]
[1777600115660,44.83,76674.03,0.11,0.00792,1e-05,1.57314]
[1777600120696,44.83,76664.05,0.11,0.00785,1e-05,1.5613]
[1777600125731,44.83,76651.16,0.11,0.00776,1e-05,1.54613]
[1777600130770,44.83,76652.5,0.11,0.00777,1e-05,1.5477]
[1777600135802,44.83,76651.97,0.11,0.00777,1e-05,1.54708]
[1777600140843,44.83,76651.57,0.11,0.00777,1e-05,1.54661]
[1777600142850,44.83,76663.08,0.11,0.00784,1e-05,1.56016]
[1777600147885,44.83,76664.72,0.11,0.00785,1e-05,1.5621]
[1777600152921,44.83,76667.2,0.11,0.00787,1e-05,1.56503]
[1777600157956,44.83,76674.66,0.11,0.00792,1e-05,1.57389]
[1777600160981,44.83,76687.27,0.11,0.00801,1e-05,1.58895]
[1777600166011,44.83,76693.17,0.11,0.00805,1e-05,1.59604]
[1777600171049,44.83,76694.38,0.11,0.00805,1e-05,1.59632]
[1777600176085,44.83,76694.13,0.11,0.00805,1e-05,1.59602]
[1777600181120,44.83,76693.67,0.11,0.00804,1e-05,1.59546]
[1777600186155,44.83,76694.07,0.11,0.00805,1e-05,1.59595]
[1777600191191,44.83,76694.08,0.11,0.00805,1e-05,1.59596]
[1777600194212,44.83,76678.52,0.11,0.00794,1e-05,1.57732]
[1777600197233,44.83,76667.69,0.11,0.00787,1e-05,1.56446]
[1777600201262,44.83,76655.97,0.11,0.00779,1e-05,1.55063]
[1777600206297,44.83,76659.3,0.11,0.00781,1e-05,1.55455]
[1777600211334,44.83,76658.21,0.11,0.00781,1e-05,1.55326]
[1777600216367,44.83,76659.08,0.11,0.00781,1e-05,1.55429]
[1777600221402,44.83,76658.49,0.11,0.00781,1e-05,1.55359]
[1777600226437,44.83,76658.99,0.11,0.00781,1e-05,1.55418]
[1777600231471,44.83,76657.99,0.11,0.0078,1e-05,1.55185]
[1777600236507,44.83,76657.31,0.11,0.00779,1e-05,1.55105]
[1777600241542,44.83,76653.58,0.11,0.00777,1e-05,1.54667]
[1777600246577,44.83,76648.29,0.11,0.00773,1e-05,1.54048]
[1777600251615,44.83,76640.56,0.11,0.00768,1e-05,1.53146]
[1777600256647,44.83,76642.93,0.11,0.0077,1e-05,1.53422]
[1777600261682,44.83,76639.34,0.11,0.00768,1e-05,1.53004]
[1777600266722,44.83,76639.48,0.11,0.00768,1e-05,1.53021]
[1777600271756,44.83,76641.85,0.11,0.00769,1e-05,1.53296]
[1777600276794,44.83,76641.23,0.11,0.00769,1e-05,1.53224]
[1777600281826,44.83,76641.42,0.11,0.00769,1e-05,1.53246]
[1777600286862,44.83,76643.35,0.11,0.0077,1e-05,1.53471]
[1777600291896,44.83,76643.98,0.11,0.0077,1e-05,1.5343]
[1777600296930,44.83,76644.65,0.11,0.00771,1e-05,1.53509]
[1777600301966,44.83,76643.8,0.11,0.0077,1e-05,1.53409]
[1777600307001,44.83,76645.84,0.11,0.00771,1e-05,1.53647]
[1777600312038,44.83,76647.03,0.11,0.00772,1e-05,1.53786]
[1777600317073,44.83,76649.35,0.11,0.00774,1e-05,1.54057]
[1777600322114,44.83,76647.31,0.11,0.00772,1e-05,1.53819]
[1777600327146,44.83,76645.24,0.11,0.00771,1e-05,1.53577]
[1777600332181,44.83,76647.19,0.11,0.00772,1e-05,1.53805]
[1777600337215,44.83,76646.63,0.11,0.00772,1e-05,1.5374]
[1777600342250,44.83,76646.3,0.11,0.00772,1e-05,1.53701]
[1777600347286,44.83,76643.62,0.11,0.0077,1e-05,1.53388]
[1777600352321,44.83,76644.04,0.11,0.0077,1e-05,1.53323]
[1777600357356,44.83,76642.86,0.11,0.00769,1e-05,1.53186]
[1777600362401,44.83,76637.0,0.11,0.00765,1e-05,1.52505]
[1777600368444,44.83,76634.76,0.11,0.00764,1e-05,1.52245]
[1777600373479,44.83,76639.64,0.11,0.00767,1e-05,1.52811]
[1777600378513,44.83,76639.33,0.11,0.00766,1e-05,1.52775]
[1777600383549,44.83,76639.74,0.11,0.00767,1e-05,1.52823]
[1777600388585,44.83,76650.19,0.11,0.00774,1e-05,1.54041]
[1777600393618,44.83,76652.43,0.11,0.00775,1e-05,1.54303]
[1777600398654,44.83,76657.62,0.11,0.00778,1e-05,1.54912]
[1777600406018,44.83,76661.79,0.11,0.00781,1e-05,1.55403]
[1777600411746,44.83,76664.56,0.11,0.00782,1e-05,1.55614]
[1777600414766,44.83,76675.88,0.11,0.0079,1e-05,1.56953]
[1777600419800,44.83,76676.49,0.11,0.0079,1e-05,1.57026]
[1777600424836,44.83,76676.71,0.11,0.00791,1e-05,1.57052]
[1777600429871,44.83,76680.88,0.11,0.00793,1e-05,1.57548]
[1777600434907,44.83,76683.92,0.11,0.00795,1e-05,1.57867]
[1777600436219,44.82,76666.51,0.11,0.00782,1e-05,1.55566]
[1777600441956,44.81,76674.63,0.11,0.00787,1e-05,1.56413]
[1777600446991,44.81,76677.6,0.11,0.00788,1e-05,1.56665]
[1777600452026,44.8,76679.28,0.11,0.00789,1e-05,1.5676]
[1777600455047,44.8,76693.78,0.11,0.00798,1e-05,1.58425]
[1777600459075,44.8,76705.01,0.11,0.00805,1e-05,1.59701]
[1777600464110,44.79,76702.73,0.11,0.00803,1e-05,1.59298]
[1777600469146,44.79,76702.42,0.11,0.00802,1e-05,1.59135]
[1777600474181,44.78,76696.42,0.11,0.00797,1e-05,1.58178]
[1777600479215,44.78,76688.16,0.11,0.00791,1e-05,1.57125]
[1777600484251,44.78,76688.84,0.11,0.00791,1e-05,1.57206]
[1777600489285,44.78,76689.11,0.11,0.00792,1e-05,1.57238]
[1777600494322,44.78,76689.7,0.11,0.00792,1e-05,1.57308]
[1777600496641,44.78,76678.17,0.11,0.00784,1e-05,1.5594]
[1777600502377,44.78,76674.63,0.11,0.00782,1e-05,1.55522]
[1777600507411,44.78,76673.04,0.11,0.00781,1e-05,1.55334]
[1777600512447,44.78,76670.84,0.11,0.00779,1e-05,1.55075]
[1777600517482,44.78,76675.7,0.11,0.00783,1e-05,1.55648]
[1777600522517,44.78,76673.8,0.11,0.00781,1e-05,1.55424]
[1777600527555,44.78,76664.61,0.11,0.00775,1e-05,1.54343]
[1777600532589,44.78,76666.67,0.11,0.00776,1e-05,1.5447]
[1777600537627,44.78,76671.27,0.11,0.00779,1e-05,1.55011]
[1777600542663,44.78,76677.05,0.11,0.00783,1e-05,1.55692]
[1777600544677,44.78,76687.86,0.11,0.0079,1e-05,1.56973]
[1777600549713,44.78,76694.54,0.11,0.00795,1e-05,1.57769]
[1777600554747,44.78,76696.82,0.11,0.00796,1e-05,1.58042]
[1777600559784,44.78,76698.19,0.11,0.00797,1e-05,1.58206]
[1777600564818,44.78,76698.82,0.11,0.00798,1e-05,1.58281]
[1777600570860,44.78,76700.66,0.11,0.00799,1e-05,1.58501]
[1777600575894,44.78,76699.03,0.11,0.00798,1e-05,1.58306]
[1777600580929,44.78,76696.28,0.11,0.00796,1e-05,1.57977]
[1777600585964,44.78,76696.39,0.11,0.00796,1e-05,1.5799]
[1777600591000,44.78,76702.32,0.11,0.00799,1e-05,1.58584]
[1777600596035,44.78,76701.55,0.11,0.00799,1e-05,1.58491]
[1777600601071,44.78,76701.48,0.11,0.00799,1e-05,1.58483]
[1777600606106,44.78,76700.56,0.11,0.00798,1e-05,1.58373]
[1777600611141,44.78,76704.29,0.11,0.00801,1e-05,1.5882]
[1777600616175,44.78,76707.77,0.11,0.00803,1e-05,1.59238]
[1777600621211,44.78,76710.35,0.11,0.00805,1e-05,1.59549]
[1777600626247,44.78,76712.37,0.11,0.00806,1e-05,1.59793]
[1777600631282,44.78,76718.77,0.11,0.00811,1e-05,1.60566]
[1777600636316,44.78,76724.41,0.11,0.00814,1e-05,1.61251]
[1777600641358,44.78,76718.5,0.11,0.0081,1e-05,1.60534]
[1777600646390,44.78,76721.08,0.11,0.00812,1e-05,1.60846]
[1777600650455,44.78,76726.61,0.11,0.00816,1e-05,1.61518]
[1777600650519,44.78,76727.79,0.11,0.00817,1e-05,1.61662]
[1777600656460,44.78,76721.17,0.11,0.00812,1e-05,1.60739]
[1777600660101,44.78,76713.94,0.11,0.00807,1e-05,1.59864]
[1777600660486,44.78,76709.75,0.11,0.00804,1e-05,1.59359]
[1777600665522,44.78,76708.62,0.11,0.00803,1e-05,1.59223]
[1777600670556,44.78,76705.23,0.11,0.00801,1e-05,1.58816]
[1777600675591,44.78,76705.48,0.11,0.00801,1e-05,1.58846]
[1777600680627,44.78,76701.41,0.11,0.00798,1e-05,1.58358]
[1777600685662,44.78,76700.02,0.11,0.00797,1e-05,1.58191]
[1777600690698,44.78,76697.13,0.11,0.00795,1e-05,1.57846]
[1777600695736,44.78,76688.07,0.11,0.00789,1e-05,1.56766]
[1777600700769,44.78,76693.98,0.11,0.00793,1e-05,1.5747]
[1777600705805,44.78,76678.19,0.11,0.00783,1e-05,1.55596]
[1777600706483,44.78,76678.19,0.11,0.00783,1e-05,1.55596]
[1777600706812,44.78,76677.86,0.11,0.00782,1e-05,1.55557]
[1777600707870,44.78,76677.86,0.11,0.00782,1e-05,1.55557]
[1777600707932,44.78,76677.07,0.11,0.00782,1e-05,1.55464]
[1777600713862,44.78,76674.21,0.11,0.00779,1e-05,1.55011]
[1777600718897,44.78,76671.08,0.11,0.00777,1e-05,1.54643]
[1777600723932,44.78,76674.5,0.11,0.0078,1e-05,1.55046]
[1777600728967,44.78,76667.08,0.11,0.00775,1e-05,1.54174]
[1777600734002,44.78,76654.51,0.11,0.00766,1e-05,1.52706]
[1777600739038,44.78,76644.54,0.11,0.0076,1e-05,1.51551]
[1777600744073,44.78,76646.45,0.11,0.00761,1e-05,1.51771]
[1777600749107,44.78,76643.21,0.11,0.00759,1e-05,1.51397]
[1777600754144,44.78,76634.39,0.11,0.00753,1e-05,1.50381]
[1777600759177,44.78,76643.78,0.11,0.0076,1e-05,1.51463]
[1777600764213,44.77,76645.31,0.11,0.0076,1e-05,1.51611]
[1777600769249,44.77,76654.6,0.11,0.00766,1e-05,1.52542]
[1777600774283,44.77,76655.67,0.11,0.00765,1e-05,1.525]
[1777600779318,44.76,76656.83,0.11,0.00766,1e-05,1.52585]
[1777600784353,44.76,76652.77,0.11,0.00763,1e-05,1.52065]
[1777600789389,44.76,76653.06,0.11,0.00763,1e-05,1.52055]
[1777600794424,44.76,76652.56,0.11,0.00762,1e-05,1.51946]
[1777600799459,44.75,76652.62,0.11,0.00762,1e-05,1.51913]
[1777600802480,44.75,76664.86,0.11,0.0077,1e-05,1.53313]
[1777600807514,44.75,76667.92,0.11,0.00772,1e-05,1.53619]
[1777600812551,44.75,76668.65,0.11,0.00772,1e-05,1.5365]
[1777600817585,44.74,76654.61,0.11,0.00762,1e-05,1.51962]
[1777600822621,44.74,76655.44,0.11,0.00763,1e-05,1.52017]
[1777600827657,44.74,76656.18,0.11,0.00763,1e-05,1.5206]
[1777600832690,44.74,76656.97,0.11,0.00763,1e-05,1.51994]
[1777600837726,44.74,76658.21,0.11,0.00763,1e-05,1.52092]
[1777600842761,44.73,76657.73,0.11,0.00763,1e-05,1.51991]
[1777600847796,44.73,76656.54,0.11,0.00762,1e-05,1.51809]
[1777600852830,44.73,76656.41,0.11,0.00761,1e-05,1.5175]
[1777600857866,44.73,76657.82,0.11,0.00762,1e-05,1.5187]
[1777600862902,44.73,76657.18,0.11,0.00761,1e-05,1.51751]
[1777600867936,44.72,76657.35,0.11,0.00761,1e-05,1.51727]
[1777600872970,44.72,76657.14,0.11,0.00761,1e-05,1.5166]
[1777600878006,44.72,76655.21,0.11,0.00759,1e-05,1.51396]
[1777600883041,44.72,76654.64,0.11,0.00759,1e-05,1.51291]
[1777600888083,44.72,76649.57,0.11,0.00755,1e-05,1.50669]
[1777600893111,44.71,76647.56,0.11,0.00753,1e-05,1.50294]
[1777600898146,44.71,76640.77,0.11,0.00749,1e-05,1.49486]
[1777600903181,44.71,76627.82,0.11,0.0074,1e-05,1.47987]
[1777600908217,44.71,76632.9,0.11,0.00743,1e-05,1.48547]
[1777600913251,44.71,76632.18,0.11,0.00743,1e-05,1.4844]
[1777600918288,44.71,76629.47,0.11,0.00741,1e-05,1.48106]
[1777600923323,44.71,76626.28,0.11,0.00739,1e-05,1.47717]
[1777600928359,44.71,76619.89,0.11,0.00735,1e-05,1.46973]
[1777600933395,44.7,76617.21,0.11,0.00733,1e-05,1.46653]
[1777600938429,44.7,76615.25,0.11,0.00732,1e-05,1.46429]
[1777600943464,44.7,76613.75,0.11,0.00731,1e-05,1.46261]
[1777600944896,44.7,76613.75,0.11,0.00731,1e-05,1.46261]
[1777600944967,44.7,76613.32,0.11,0.0073,1e-05,1.46212]
[1777600948797,44.7,76613.43,0.11,0.0073,1e-05,1.46225]
[1777600948880,44.7,76610.02,0.11,0.00728,1e-05,1.45842]
[1777600954541,44.7,76602.21,0.11,0.00723,1e-05,1.44858]
[1777600956897,44.7,76596.12,0.11,0.00719,1e-05,1.4418]
[1777600956984,44.7,76596.65,0.11,0.00719,1e-05,1.44239]
[1777600957631,44.7,76596.65,0.11,0.00719,1e-05,1.44239]
[1777600957664,44.7,76596.58,0.11,0.00719,1e-05,1.44231]
[1777600960877,44.7,76592.8,0.11,0.00717,1e-05,1.43811]
[1777600960969,44.7,76591.52,0.11,0.00716,1e-05,1.43669]
[1777600966677,44.7,76590.42,0.11,0.00716,1e-05,1.43547]
[1777600966756,44.7,76585.45,0.11,0.00713,1e-05,1.42998]
[1777600967340,44.7,76585.45,0.11,0.00713,1e-05,1.42998]
[1777600967631,44.7,76585.45,0.11,0.00713,1e-05,1.42998]
[1777600972667,44.7,76581.38,0.11,0.0071,1e-05,1.42549]
[1777600977701,44.7,76576.55,0.11,0.00707,1e-05,1.42018]
[1777600982737,44.7,76580.32,0.11,0.00709,1e-05,1.42433]
[1777600987771,44.7,76580.3,0.11,0.00709,1e-05,1.4243]
[1777600992807,44.7,76588.53,0.11,0.00714,1e-05,1.43338]
[1777600998851,44.7,76588.75,0.11,0.00715,1e-05,1.43363]
[1777601003884,44.7,76586.94,0.11,0.00713,1e-05,1.43163]
[1777601007918,44.7,76597.84,0.11,0.0072,1e-05,1.44371]
[1777601012952,44.7,76594.51,0.11,0.00718,1e-05,1.43892]
[1777601017989,44.7,76591.84,0.11,0.00716,1e-05,1.43596]
[1777601023024,44.7,76586.31,0.11,0.00713,1e-05,1.42984]
[1777601028058,44.7,76587.14,0.11,0.00713,1e-05,1.43076]
[1777601033092,44.7,76593.23,0.11,0.00717,1e-05,1.4375]
[1777601038128,44.7,76602.02,0.11,0.00722,1e-05,1.44727]
[1777601043163,44.7,76606.26,0.11,0.00725,1e-05,1.452]
[1777601048198,44.7,76605.61,0.11,0.00724,1e-05,1.45128]
[1777601053232,44.7,76616.79,0.11,0.00731,1e-05,1.46381]
[1777601058267,44.7,76621.0,0.11,0.00734,1e-05,1.46856]
[1777601063303,44.7,76627.94,0.11,0.00738,1e-05,1.47641]
[1777601069346,44.7,76629.85,0.11,0.0074,1e-05,1.47857]
[1777601077403,44.7,76631.18,0.11,0.0074,1e-05,1.47897]
[1777601082437,44.7,76628.21,0.11,0.00738,1e-05,1.4756]
[1777601087472,44.7,76628.92,0.11,0.00738,1e-05,1.4764]
[1777601092507,44.7,76629.48,0.11,0.00739,1e-05,1.47704]
[1777601097541,44.7,76629.16,0.11,0.00739,1e-05,1.47668]
[1777601102576,44.7,76626.15,0.11,0.00737,1e-05,1.47327]
[1777601107620,44.7,76628.32,0.11,0.00738,1e-05,1.47572]
[1777601109632,44.7,76614.74,0.11,0.0073,1e-05,1.4604]
[1777601114667,44.7,76610.01,0.11,0.00727,1e-05,1.4551]
[1777601119701,44.7,76604.69,0.11,0.00723,1e-05,1.44915]
[1777601124736,44.7,76600.19,0.11,0.00721,1e-05,1.44414]
[1777601129773,44.7,76594.41,0.11,0.00717,1e-05,1.43771]
[1777601134808,44.7,76600.05,0.11,0.0072,1e-05,1.44289]
[1777601139843,44.7,76607.67,0.11,0.00725,1e-05,1.45138]
[1777601144878,44.7,76609.81,0.11,0.00726,1e-05,1.45378]
[1777601149913,44.7,76611.58,0.11,0.00727,1e-05,1.45576]
[1777601150520,44.7,76611.58,0.11,0.00727,1e-05,1.45576]
[1777601151230,44.7,76611.93,0.11,0.00727,1e-05,1.45615]
[1777601153621,44.7,76613.25,0.11,0.00728,1e-05,1.45763]
[1777601153941,44.7,76612.41,0.11,0.00728,1e-05,1.45669]
[1777601158975,44.7,76613.11,0.11,0.00728,1e-05,1.45747]
[1777601164011,44.7,76615.33,0.11,0.00729,1e-05,1.45996]
[1777601169047,44.7,76619.35,0.11,0.00732,1e-05,1.46448]
[1777601174081,44.7,76617.26,0.11,0.00731,1e-05,1.46213]
[1777601179117,44.7,76619.68,0.11,0.00732,1e-05,1.46486]
[1777601185159,44.7,76619.14,0.11,0.00732,1e-05,1.46425]
[1777601190194,44.7,76619.26,0.11,0.00732,1e-05,1.46438]
[1777601195229,44.7,76619.27,0.11,0.00731,1e-05,1.46329]
[1777601200264,44.7,76619.16,0.11,0.00731,1e-05,1.46316]
[1777601206306,44.7,76621.59,0.11,0.00733,1e-05,1.4659]
[1777601207825,44.7,76621.59,0.11,0.00733,1e-05,1.4659]
[1777601208320,44.7,76621.96,0.11,0.00733,1e-05,1.46632]
[1777601208719,44.7,76621.96,0.11,0.00733,1e-05,1.46632]
[1777601209194,44.7,76621.96,0.11,0.00733,1e-05,1.46632]
[1777601211040,44.7,76628.66,0.11,0.00737,1e-05,1.47389]
[1777601211342,44.7,76628.93,0.11,0.00737,1e-05,1.47419]
[1777601216376,44.7,76628.08,0.11,0.00737,1e-05,1.47323]
[1777601221411,44.7,76630.53,0.11,0.00738,1e-05,1.476]
[1777601226445,44.7,76629.09,0.11,0.00738,1e-05,1.47437]
[1777601228167,44.7,76631.52,0.11,0.00739,1e-05,1.47713]
[1777601228460,44.7,76632.31,0.11,0.0074,1e-05,1.47802]
[1777601233495,44.7,76630.84,0.11,0.00739,1e-05,1.47636]
[1777601238530,44.7,76629.76,0.11,0.00738,1e-05,1.47513]
[1777601241198,44.7,76629.0,0.11,0.00737,1e-05,1.47427]
[1777601241551,44.7,76628.91,0.11,0.00737,1e-05,1.47417]
[1777601246585,44.7,76627.98,0.11,0.00737,1e-05,1.47312]
[1777601251932,44.7,76627.98,0.11,0.00736,1e-05,1.47201]
[1777601257983,44.7,76625.12,0.11,0.00734,1e-05,1.46877]
[1777601257994,44.7,76624.75,0.11,0.00734,1e-05,1.46836]
[1777601263706,44.7,76621.16,0.11,0.00732,1e-05,1.46431]
[1777601268741,44.7,76620.1,0.11,0.00731,1e-05,1.46312]
[1777601270731,44.7,76618.72,0.11,0.0073,1e-05,1.46156]
[1777601270755,44.7,76614.84,0.11,0.00728,1e-05,1.45721]
[1777601274048,44.7,76614.66,0.11,0.00728,1e-05,1.45701]
[1777601274137,44.7,76614.61,0.11,0.00728,1e-05,1.45695]
[1777601279817,44.7,76614.94,0.11,0.00728,1e-05,1.45732]
[1777601284855,44.7,76615.41,0.11,0.00728,1e-05,1.45785]
[1777601289887,44.7,76621.46,0.11,0.00732,1e-05,1.46465]
[1777601295930,44.7,76618.88,0.11,0.00731,1e-05,1.46174]
[1777601300964,44.7,76622.51,0.11,0.00733,1e-05,1.46583]
[1777601306000,44.7,76623.15,0.11,0.00733,1e-05,1.46655]
[1777601308023,44.7,76641.96,0.11,0.00745,1e-05,1.48788]
[1777601313053,44.7,76649.98,0.11,0.0075,1e-05,1.49593]
[1777601318088,44.7,76649.45,0.11,0.00749,1e-05,1.49533]
[1777601322456,44.7,76638.65,0.11,0.00742,1e-05,1.48299]
[1777601328159,44.7,76634.55,0.11,0.0074,1e-05,1.47834]
[1777601333194,44.7,76643.35,0.11,0.00745,1e-05,1.48835]
[1777601338228,44.7,76644.26,0.11,0.00746,1e-05,1.48939]
[1777601343263,44.7,76648.37,0.11,0.00749,1e-05,1.49409]
[1777601348298,44.7,76658.03,0.11,0.00755,1e-05,1.50518]
[1777601353333,44.7,76655.94,0.11,0.00754,1e-05,1.50278]
[1777601358369,44.7,76659.55,0.11,0.00756,1e-05,1.50693]
[1777601363408,44.7,76669.37,0.11,0.00762,1e-05,1.51829]
[1777601364415,44.7,76680.38,0.11,0.00769,1e-05,1.53111]
[1777601369451,44.7,76690.53,0.11,0.00776,1e-05,1.543]
[1777601373478,44.7,76678.51,0.11,0.00768,1e-05,1.52778]
[1777601378513,44.7,76669.57,0.11,0.00762,1e-05,1.51739]
[1777601383547,44.7,76666.02,0.11,0.0076,1e-05,1.51327]
[1777601388583,44.7,76665.43,0.11,0.00759,1e-05,1.51259]
[1777601393618,44.7,76666.72,0.11,0.0076,1e-05,1.51408]
[1777601398653,44.7,76665.56,0.11,0.00759,1e-05,1.51274]
[1777601403689,44.7,76664.48,0.11,0.00759,1e-05,1.51149]
[1777601408723,44.7,76661.46,0.11,0.00757,1e-05,1.50801]
[1777601413758,44.7,76651.91,0.11,0.0075,1e-05,1.49702]
[1777601418794,44.7,76651.94,0.11,0.0075,1e-05,1.49706]
[1777601423830,44.7,76647.18,0.11,0.00747,1e-05,1.4916]
[1777601428865,44.7,76646.36,0.11,0.00747,1e-05,1.49067]
[1777601433901,44.7,76640.77,0.11,0.00743,1e-05,1.48317]
[1777601441955,44.7,76635.93,0.11,0.0074,1e-05,1.47767]
[1777601447997,44.7,76633.0,0.11,0.00738,1e-05,1.47435]
[1777601453371,44.7,76631.43,0.11,0.00737,1e-05,1.47257]
[1777601462098,44.7,76630.11,0.11,0.00736,1e-05,1.47108]
[1777601468138,44.7,76623.2,0.11,0.00732,1e-05,1.46329]
[1777601473512,44.7,76633.34,0.11,0.00738,1e-05,1.47474]
[1777601479217,44.7,76628.72,0.11,0.00735,1e-05,1.46951]
[1777601484253,44.7,76633.91,0.11,0.00738,1e-05,1.47538]
[1777601489292,44.7,76638.35,0.11,0.00741,1e-05,1.48042]
[1777601494324,44.7,76639.25,0.11,0.00741,1e-05,1.48033]
[1777601499359,44.7,76643.39,0.11,0.00744,1e-05,1.48504]
[1777601504394,44.7,76646.24,0.11,0.00746,1e-05,1.48829]
[1777601509429,44.7,76648.67,0.11,0.00747,1e-05,1.49106]
[1777601514465,44.7,76650.21,0.11,0.00748,1e-05,1.49283]
[1777601519499,44.7,76651.32,0.11,0.00749,1e-05,1.4941]
[1777601524534,44.7,76647.92,0.11,0.00747,1e-05,1.49021]
[1777601529571,44.7,76649.81,0.11,0.00748,1e-05,1.49237]
[1777601534603,44.7,76654.5,0.11,0.00751,1e-05,1.49774]
[1777601539638,44.7,76654.52,0.11,0.00751,1e-05,1.49776]
[1777601544674,44.7,76654.01,0.11,0.00751,1e-05,1.49718]
[1777601550715,44.7,76653.62,0.11,0.0075,1e-05,1.49673]
[1777601556759,44.7,76654.35,0.11,0.0075,1e-05,1.49644]
[1777601561793,44.7,76655.41,0.11,0.00751,1e-05,1.49766]
[1777601566833,44.7,76655.68,0.11,0.00751,1e-05,1.49797]
[1777601571868,44.7,76655.81,0.11,0.00751,1e-05,1.49812]
[1777601576903,44.7,76654.25,0.11,0.0075,1e-05,1.49633]
[1777601584291,44.7,76655.56,0.11,0.00751,1e-05,1.49783]
[1777601591001,44.7,76658.38,0.11,0.00753,1e-05,1.50107]
[1777601597044,44.7,76662.7,0.11,0.00756,1e-05,1.50604]
[1777601602079,44.7,76661.79,0.11,0.00755,1e-05,1.505]
[1777601607113,44.7,76662.94,0.11,0.00756,1e-05,1.50632]
[1777601612149,44.7,76663.35,0.11,0.00756,1e-05,1.50566]
[1777601617183,44.7,76661.81,0.11,0.00755,1e-05,1.50389]
[1777601622218,44.7,76660.33,0.11,0.00754,1e-05,1.50219]
[1777601628261,44.7,76660.1,0.11,0.00753,1e-05,1.50192]
[1777601634642,44.7,76659.63,0.11,0.00753,1e-05,1.50138]
[1777601642360,44.7,76659.61,0.11,0.00753,1e-05,1.50136]
[1777601647397,44.7,76654.69,0.11,0.0075,1e-05,1.49571]
[1777601649409,44.7,76642.58,0.11,0.00742,1e-05,1.48188]
[1777601654782,44.7,76633.96,0.11,0.00737,1e-05,1.4721]
[1777601660486,44.7,76631.89,0.11,0.00735,1e-05,1.46976]
[1777601664852,44.7,76619.54,0.11,0.00728,1e-05,1.45586]
[1777601670570,44.7,76621.87,0.11,0.00729,1e-05,1.45847]
[1777601675604,44.7,76624.13,0.11,0.0073,1e-05,1.45991]
[1777601680640,44.7,76625.95,0.11,0.00731,1e-05,1.46195]
[1777601685676,44.7,76627.45,0.11,0.00732,1e-05,1.46364]
[1777601690715,44.7,76624.42,0.11,0.0073,1e-05,1.46023]
[1777601695746,44.7,76620.15,0.11,0.00728,1e-05,1.45544]
[1777601700781,44.7,76627.69,0.11,0.00732,1e-05,1.46391]
[1777601705816,44.7,76632.35,0.11,0.00735,1e-05,1.46917]
[1777601710852,44.7,76633.05,0.11,0.00736,1e-05,1.46996]
[1777601715886,44.7,76635.35,0.11,0.00737,1e-05,1.47256]
[1777601720921,44.7,76635.5,0.11,0.00737,1e-05,1.47273]
[1777601725955,44.7,76635.79,0.11,0.00737,1e-05,1.47306]
[1777601730991,44.7,76635.77,0.11,0.00737,1e-05,1.47304]
[1777601736026,44.7,76635.46,0.11,0.00737,1e-05,1.47157]
[1777601743075,44.7,76635.7,0.11,0.00737,1e-05,1.47184]
[1777601748109,44.7,76635.57,0.11,0.00737,1e-05,1.4717]
[1777601753144,44.7,76634.7,0.11,0.00736,1e-05,1.47071]
[1777601758179,44.7,76637.9,0.11,0.00738,1e-05,1.47434]
[1777601762223,44.7,76652.59,0.11,0.00748,1e-05,1.49106]
[1777601767258,44.7,76654.5,0.11,0.00749,1e-05,1.49324]
[1777601772293,44.7,76656.56,0.11,0.0075,1e-05,1.4956]
[1777601777331,44.7,76663.17,0.11,0.00754,1e-05,1.5032]
[1777601782366,44.7,76665.47,0.11,0.00756,1e-05,1.50585]
[1777601788407,44.7,76664.51,0.11,0.00755,1e-05,1.50474]
[1777601794450,44.7,76663.04,0.11,0.00754,1e-05,1.50192]
[1777601799486,44.7,76662.36,0.11,0.00753,1e-05,1.50113]
[1777601805920,44.7,76662.33,0.11,0.00753,1e-05,1.5011]
[1777601811568,44.7,76663.47,0.11,0.00754,1e-05,1.50241]
[1777601816604,44.7,76664.04,0.11,0.00754,1e-05,1.50307]
[1777601821638,44.7,76666.04,0.11,0.00756,1e-05,1.50537]
[1777601826673,44.7,76666.41,0.11,0.00756,1e-05,1.5058]
[1777601831709,44.7,76663.09,0.11,0.00754,1e-05,1.50197]
[1777601836744,44.7,76668.66,0.11,0.00757,1e-05,1.50839]
[1777601841779,44.7,76672.59,0.11,0.0076,1e-05,1.51294]
[1777601846814,44.7,76673.67,0.11,0.00761,1e-05,1.51419]
[1777601851850,44.7,76665.07,0.11,0.00754,1e-05,1.50312]
[1777601855878,44.7,76651.69,0.11,0.00746,1e-05,1.48778]
[1777601860911,44.7,76647.24,0.11,0.00743,1e-05,1.48271]
[1777601865946,44.7,76640.33,0.11,0.00739,1e-05,1.47486]
[1777601870981,44.7,76642.6,0.11,0.0074,1e-05,1.47744]
[1777601876016,44.7,76644.05,0.11,0.00741,1e-05,1.47908]
[1777601881052,44.7,76645.88,0.11,0.00742,1e-05,1.48116]
[1777601886087,44.7,76646.86,0.11,0.00743,1e-05,1.48228]
[1777601891122,44.7,76648.51,0.11,0.00744,1e-05,1.48416]
[1777601896157,44.7,76646.99,0.11,0.00743,1e-05,1.48243]
[1777601901193,44.7,76645.82,0.11,0.00742,1e-05,1.48109]
[1777601906226,44.7,76640.63,0.11,0.00739,1e-05,1.4752]
[1777601911263,44.7,76636.69,0.11,0.00736,1e-05,1.46963]
[1777601916696,44.7,76632.61,0.11,0.00733,1e-05,1.46502]
[1777601922339,44.7,76631.87,0.11,0.00733,1e-05,1.46419]
[1777601925360,44.7,76620.3,0.11,0.00726,1e-05,1.4512]
[1777601930396,44.7,76627.51,0.11,0.0073,1e-05,1.45928]
[1777601935431,44.7,76624.74,0.11,0.00728,1e-05,1.45617]
[1777601940466,44.7,76624.56,0.11,0.00728,1e-05,1.45597]
[1777601945501,44.7,76622.43,0.11,0.00727,1e-05,1.45358]
[1777601952550,44.7,76617.63,0.11,0.00724,1e-05,1.44821]
[1777601956976,44.7,76606.35,0.11,0.00717,1e-05,1.43566]
[1777601962619,44.7,76601.52,0.11,0.00714,1e-05,1.43031]
[1777601967655,44.7,76592.53,0.11,0.00708,1e-05,1.4204]
[1777601972689,44.7,76590.62,0.11,0.00707,1e-05,1.41722]
[1777601974405,44.7,76590.4,0.11,0.00707,1e-05,1.41698]
[1777601974705,44.7,76589.65,0.11,0.00706,1e-05,1.41616]
[1777601979740,44.7,76588.4,0.11,0.00705,1e-05,1.41479]
[1777601985782,44.7,76586.52,0.11,0.00704,1e-05,1.41273]
[1777601991823,44.7,76584.4,0.11,0.00703,1e-05,1.41041]
[1777601997256,44.7,76562.02,0.11,0.00689,1e-05,1.38613]
[1777602002901,44.7,76563.86,0.11,0.00691,1e-05,1.38811]
[1777602007935,44.7,76571.74,0.11,0.00695,1e-05,1.39663]
[1777602012971,44.7,76571.41,0.11,0.00695,1e-05,1.39627]
[1777602018005,44.7,76572.42,0.11,0.00696,1e-05,1.39737]
[1777602023043,44.7,76564.56,0.11,0.00691,1e-05,1.38887]
[1777602028082,44.7,76563.92,0.11,0.00691,1e-05,1.38817]
[1777602033113,44.7,76562.5,0.11,0.00689,1e-05,1.38558]
[1777602038148,44.7,76564.84,0.11,0.00691,1e-05,1.3881]
[1777602043184,44.7,76569.1,0.11,0.00693,1e-05,1.3927]
[1777602048221,44.7,76570.56,0.11,0.00694,1e-05,1.39428]
[1777602051150,44.7,76569.73,0.11,0.00694,1e-05,1.39338]
[1777602051223,44.7,76570.37,0.11,0.00694,1e-05,1.39408]
[1777602056275,44.7,76570.43,0.11,0.00694,1e-05,1.39414]
[1777602061311,44.7,76575.29,0.11,0.00697,1e-05,1.39941]
[1777602066346,44.7,76575.75,0.11,0.00697,1e-05,1.39991]
[1777602071381,44.7,76578.13,0.11,0.00699,1e-05,1.4025]
[1777602076415,44.7,76577.63,0.11,0.00698,1e-05,1.40195]
[1777602081452,44.7,76576.28,0.11,0.00697,1e-05,1.40049]
[1777602086485,44.7,76577.51,0.11,0.00698,1e-05,1.40182]
[1777602091522,44.7,76579.78,0.11,0.00699,1e-05,1.40322]
[1777602096556,44.7,76586.31,0.11,0.00703,1e-05,1.41034]
[1777602101592,44.7,76585.46,0.11,0.00703,1e-05,1.40941]
[1777602106627,44.7,76584.25,0.11,0.00702,1e-05,1.40809]
[1777602111665,44.7,76583.56,0.11,0.00701,1e-05,1.40734]
[1777602116699,44.7,76582.43,0.11,0.00701,1e-05,1.4061]
[1777602121734,44.7,76576.91,0.11,0.00697,1e-05,1.4001]
[1777602126770,44.7,76578.63,0.11,0.00698,1e-05,1.40197]
[1777602131804,44.7,76576.57,0.11,0.00697,1e-05,1.39973]
[1777602136839,44.7,76582.38,0.11,0.00701,1e-05,1.40605]
[1777602141879,44.7,76578.02,0.11,0.00698,1e-05,1.4013]
[1777602146912,44.7,76575.15,0.11,0.00696,1e-05,1.39818]
[1777602152953,44.7,76576.58,0.11,0.00697,1e-05,1.39866]
[1777602158394,44.7,76576.88,0.11,0.00697,1e-05,1.39899]
[1777602164030,44.7,76572.52,0.11,0.00694,1e-05,1.39426]
[1777602169065,44.7,76574.47,0.11,0.00695,1e-05,1.39637]
[1777602174101,44.7,76581.05,0.11,0.00699,1e-05,1.40352]
[1777602179136,44.7,76580.54,0.11,0.00699,1e-05,1.40297]
[1777602184171,44.7,76582.78,0.11,0.007,1e-05,1.40541]
[1777602190212,44.7,76583.89,0.11,0.00701,1e-05,1.40662]
[1777602195248,44.7,76581.14,0.11,0.00699,1e-05,1.40362]
[1777602200282,44.7,76581.84,0.11,0.007,1e-05,1.40438]
[1777602207332,44.7,76581.8,0.11,0.007,1e-05,1.40434]
[1777602212367,44.7,76583.86,0.11,0.007,1e-05,1.40551]
[1777602217402,44.7,76584.29,0.11,0.00701,1e-05,1.40598]
[1777602222437,44.7,76586.84,0.11,0.00702,1e-05,1.40876]
[1777602227475,44.7,76585.71,0.11,0.00702,1e-05,1.40752]
[1777602231234,44.7,76585.46,0.11,0.00701,1e-05,1.40725]
[1777602231501,44.7,76585.44,0.11,0.00701,1e-05,1.40723]
[1777602237544,44.7,76585.72,0.11,0.00702,1e-05,1.40754]
[1777602242577,44.7,76580.96,0.11,0.00699,1e-05,1.40235]
[1777602247613,44.7,76582.15,0.11,0.00699,1e-05,1.40364]
[1777602252648,44.7,76582.43,0.11,0.007,1e-05,1.40395]
[1777602257683,44.7,76576.35,0.11,0.00696,1e-05,1.39734]
[1777602263725,44.7,76576.84,0.11,0.00696,1e-05,1.39787]
[1777602269172,44.7,76575.99,0.11,0.00696,1e-05,1.39695]
[1777602274801,44.7,76575.75,0.11,0.00695,1e-05,1.39562]
[1777602279837,44.7,76581.85,0.11,0.00699,1e-05,1.40224]
[1777602284871,44.7,76583.06,0.11,0.00699,1e-05,1.40356]
[1777602289912,44.7,76582.96,0.11,0.00699,1e-05,1.40345]
[1777602294947,44.7,76582.79,0.11,0.00699,1e-05,1.40326]
[1777602299983,44.7,76581.53,0.11,0.00699,1e-05,1.40189]
[1777602305018,44.7,76579.84,0.11,0.00698,1e-05,1.40006]
[1777602310053,44.7,76580.03,0.11,0.00698,1e-05,1.40026]
[1777602319522,44.7,76579.93,0.11,0.00698,1e-05,1.40015]
[1777602325159,44.7,76579.22,0.11,0.00697,1e-05,1.39938]
[1777602330194,44.7,76579.41,0.11,0.00697,1e-05,1.39959]
[1777602335231,44.7,76578.89,0.11,0.00696,1e-05,1.39795]
[1777602340265,44.7,76578.94,0.11,0.00696,1e-05,1.398]
[1777602345304,44.7,76579.21,0.11,0.00697,1e-05,1.3983]
[1777602350339,44.7,76578.38,0.11,0.00696,1e-05,1.3974]
[1777602355374,44.7,76577.78,0.11,0.00696,1e-05,1.39674]
[1777602360409,44.7,76578.36,0.11,0.00696,1e-05,1.39737]
[1777602366451,44.7,76580.52,0.11,0.00697,1e-05,1.39972]
[1777602371487,44.7,76579.57,0.11,0.00697,1e-05,1.39869]
[1777602377529,44.7,76579.13,0.11,0.00697,1e-05,1.39821]
[1777602386592,44.7,76579.09,0.11,0.00697,1e-05,1.39817]
[1777602391630,44.7,76585.05,0.11,0.007,1e-05,1.40357]
[1777602396662,44.7,76581.27,0.11,0.00697,1e-05,1.39946]
[1777602401697,44.7,76580.04,0.11,0.00697,1e-05,1.39812]
[1777602406731,44.7,76580.08,0.11,0.00697,1e-05,1.39817]
[1777602412777,44.7,76579.75,0.11,0.00696,1e-05,1.39781]
[1777602419824,44.7,76579.72,0.11,0.00696,1e-05,1.39778]
[1777602423851,44.7,76590.6,0.11,0.00703,1e-05,1.40963]
[1777602428885,44.7,76587.25,0.11,0.00701,1e-05,1.40597]
[1777602433921,44.7,76587.07,0.11,0.00701,1e-05,1.40577]
[1777602438957,44.7,76589.18,0.11,0.00702,1e-05,1.40807]
[1777602443991,44.7,76588.91,0.11,0.00702,1e-05,1.40778]
[1777602449025,44.7,76589.39,0.11,0.00702,1e-05,1.4083]
[1777602454060,44.7,76588.98,0.11,0.00702,1e-05,1.40678]
[1777602459096,44.7,76589.01,0.11,0.00702,1e-05,1.40681]
[1777602464131,44.7,76587.88,0.11,0.00701,1e-05,1.40558]
[1777602469165,44.7,76588.94,0.11,0.00701,1e-05,1.40673]
[1777602474200,44.7,76589.61,0.11,0.00702,1e-05,1.40746]
[1777602479236,44.7,76589.88,0.11,0.00702,1e-05,1.40776]
[1777602484272,44.7,76590.39,0.11,0.00702,1e-05,1.40832]
[1777602489306,44.7,76589.56,0.11,0.00702,1e-05,1.40741]
[1777602494341,44.7,76588.03,0.11,0.00701,1e-05,1.40574]
[1777602499377,44.7,76582.55,0.11,0.00698,1e-05,1.39977]
[1777602504412,44.7,76580.77,0.11,0.00697,1e-05,1.39784]
[1777602509447,44.7,76580.97,0.11,0.00697,1e-05,1.39806]
[1777602516496,44.7,76579.98,0.11,0.00696,1e-05,1.39591]
[1777602521530,44.7,76577.12,0.11,0.00694,1e-05,1.39281]
[1777602526566,44.7,76576.66,0.11,0.00694,1e-05,1.39231]
[1777602531602,44.7,76576.63,0.11,0.00694,1e-05,1.39228]
[1777602536635,44.7,76574.15,0.11,0.00692,1e-05,1.3896]
[1777602541670,44.7,76574.02,0.11,0.00692,1e-05,1.38946]
[1777602547713,44.7,76572.65,0.11,0.00691,1e-05,1.38798]
[1777602552751,44.7,76572.47,0.11,0.00691,1e-05,1.38779]
[1777602557783,44.7,76571.87,0.11,0.00691,1e-05,1.38714]
[1777602562818,44.7,76572.02,0.11,0.00691,1e-05,1.3873]
[1777602568860,44.7,76573.41,0.11,0.00692,1e-05,1.3888]
[1777602574902,44.7,76575.6,0.11,0.00692,1e-05,1.3901]
[1777602580944,44.7,76575.89,0.11,0.00693,1e-05,1.39041]
[1777602585979,44.7,76577.62,0.11,0.00694,1e-05,1.39228]
[1777602591013,44.7,76578.26,0.11,0.00694,1e-05,1.39297]
[1777602596053,44.7,76578.58,0.11,0.00694,1e-05,1.39332]
[1777602601543,44.7,76578.56,0.11,0.00694,1e-05,1.3933]
[1777602607141,44.7,76585.84,0.11,0.00699,1e-05,1.4012]
[1777602612176,44.7,76585.5,0.11,0.00698,1e-05,1.40083]
[1777602621683,44.7,76584.39,0.11,0.00698,1e-05,1.39962]
[1777602627281,44.7,76583.93,0.11,0.00697,1e-05,1.39912]
[1777602632316,44.7,76582.88,0.11,0.00696,1e-05,1.39691]
[1777602637350,44.7,76581.23,0.11,0.00695,1e-05,1.39512]
[1777602642386,44.7,76580.56,0.11,0.00695,1e-05,1.39439]
[1777602647421,44.7,76579.33,0.11,0.00694,1e-05,1.39306]
[1777602654470,44.7,76579.28,0.11,0.00694,1e-05,1.39301]
[1777602659505,44.7,76566.08,0.11,0.00686,1e-05,1.37878]
[1777602664544,44.7,76559.45,0.11,0.00682,1e-05,1.37167]
[1777602669577,44.7,76561.77,0.11,0.00684,1e-05,1.37416]
[1777602674615,44.7,76562.02,0.11,0.00684,1e-05,1.37442]
[1777602679650,44.7,76560.63,0.11,0.00683,1e-05,1.37294]
[1777602680657,44.7,76549.85,0.11,0.00677,1e-05,1.36144]
[1777602685691,44.7,76551.73,0.11,0.00678,1e-05,1.36344]
[1777602690728,44.7,76546.5,0.11,0.00675,1e-05,1.35789]
[1777602695762,44.7,76548.61,0.11,0.00675,1e-05,1.35907]
[1777602700798,44.7,76550.06,0.11,0.00676,1e-05,1.36061]
[1777602705834,44.7,76551.4,0.11,0.00677,1e-05,1.36204]
[1777602710867,44.7,76551.92,0.11,0.00677,1e-05,1.36259]
[1777602715902,44.7,76550.55,0.11,0.00676,1e-05,1.36113]
[1777602720939,44.7,76556.26,0.11,0.0068,1e-05,1.36721]
[1777602725974,44.7,76557.0,0.11,0.0068,1e-05,1.368]
[1777602731008,44.7,76557.48,0.11,0.00681,1e-05,1.36851]
[1777602736044,44.7,76558.13,0.11,0.00681,1e-05,1.3692]
[1777602741079,44.7,76557.97,0.11,0.00681,1e-05,1.36903]
[1777602746114,44.7,76556.16,0.11,0.0068,1e-05,1.3671]
[1777602751148,44.7,76556.82,0.11,0.0068,1e-05,1.36675]
[1777602756183,44.7,76557.31,0.11,0.0068,1e-05,1.36727]
[1777602761222,44.7,76555.16,0.11,0.00679,1e-05,1.36498]
[1777602766258,44.7,76551.65,0.11,0.00677,1e-05,1.36125]
[1777602771293,44.7,76550.62,0.11,0.00676,1e-05,1.36015]
[1777602776327,44.7,76547.57,0.11,0.00674,1e-05,1.35692]
[1777602781363,44.7,76552.39,0.11,0.00677,1e-05,1.36203]
[1777602786398,44.7,76552.9,0.11,0.00677,1e-05,1.36257]
[1777602792877,44.7,76551.76,0.11,0.00677,1e-05,1.36136]
[1777602798482,44.7,76547.32,0.11,0.00674,1e-05,1.35665]
[1777602803517,44.7,76541.69,0.11,0.00671,1e-05,1.3507]
[1777602808551,44.7,76537.14,0.11,0.00668,1e-05,1.3459]
[1777602813588,44.7,76532.03,0.11,0.00665,1e-05,1.33949]
[1777602818621,44.7,76529.89,0.11,0.00663,1e-05,1.33725]
[1777602823657,44.7,76523.99,0.11,0.0066,1e-05,1.33108]
[1777602828693,44.7,76526.19,0.11,0.00661,1e-05,1.33338]
[1777602833726,44.7,76524.08,0.11,0.0066,1e-05,1.33118]
[1777602839769,44.7,76523.37,0.11,0.0066,1e-05,1.33043]
[1777602844803,44.7,76522.01,0.11,0.00659,1e-05,1.32902]
[1777602849838,44.7,76522.77,0.11,0.00659,1e-05,1.32981]
[1777602854874,44.7,76525.87,0.11,0.00661,1e-05,1.33304]
[1777602859909,44.7,76520.84,0.11,0.00658,1e-05,1.3278]
[1777602864946,44.7,76523.02,0.11,0.00659,1e-05,1.33007]
[1777602869978,44.7,76525.6,0.11,0.00661,1e-05,1.33276]
[1777602875016,44.7,76526.63,0.11,0.00661,1e-05,1.3328]
[1777602880050,44.7,76525.23,0.11,0.0066,1e-05,1.33134]
[1777602885085,44.7,76525.81,0.11,0.00661,1e-05,1.33194]
[1777602890120,44.7,76526.97,0.11,0.00661,1e-05,1.33315]
[1777602895155,44.7,76529.35,0.11,0.00663,1e-05,1.33564]
[1777602900189,44.7,76526.91,0.11,0.00661,1e-05,1.33309]
[1777602905225,44.7,76526.61,0.11,0.00661,1e-05,1.33278]
[1777602910260,44.7,76531.76,0.11,0.00664,1e-05,1.33816]
[1777602915295,44.7,76532.37,0.11,0.00664,1e-05,1.3388]
[1777602920330,44.7,76533.65,0.11,0.00665,1e-05,1.34015]
[1777602925366,44.7,76535.2,0.11,0.00666,1e-05,1.34177]
[1777602930400,44.7,76537.51,0.11,0.00667,1e-05,1.3442]
[1777602939463,44.7,76537.86,0.11,0.00667,1e-05,1.34352]
[1777602944497,44.7,76539.79,0.11,0.00668,1e-05,1.34555]
[1777602949532,44.7,76539.5,0.11,0.00668,1e-05,1.34525]
[1777602954568,44.7,76543.59,0.11,0.0067,1e-05,1.34956]
[1777602959603,44.7,76546.09,0.11,0.00672,1e-05,1.3522]
[1777602964639,44.7,76548.41,0.11,0.00673,1e-05,1.35465]
[1777602969672,44.7,76549.86,0.11,0.00674,1e-05,1.35619]
[1777602974711,44.7,76551.22,0.11,0.00675,1e-05,1.35763]
[1777602979744,44.7,76550.54,0.11,0.00674,1e-05,1.35691]
[1777602984780,44.7,76550.05,0.11,0.00674,1e-05,1.35639]
[1777602989814,44.7,76547.79,0.11,0.00673,1e-05,1.35399]
[1777602994849,44.7,76551.67,0.11,0.00675,1e-05,1.35705]
[1777602999884,44.7,76553.35,0.11,0.00676,1e-05,1.35883]
[1777603004918,44.7,76554.01,0.11,0.00676,1e-05,1.35953]
[1777603009954,44.7,76553.38,0.11,0.00676,1e-05,1.35886]
[1777603014989,44.7,76554.94,0.11,0.00677,1e-05,1.36052]
[1777603020026,44.7,76559.47,0.11,0.00679,1e-05,1.36534]
[1777603024053,44.7,76571.06,0.11,0.00686,1e-05,1.37773]
[1777603029089,44.7,76572.44,0.11,0.00687,1e-05,1.37922]
[1777603034124,44.7,76575.58,0.11,0.00689,1e-05,1.38259]
[1777603039158,44.7,76575.45,0.11,0.00689,1e-05,1.38245]
[1777603044195,44.7,76579.1,0.11,0.00691,1e-05,1.38639]
[1777603049229,44.7,76583.98,0.11,0.00694,1e-05,1.39166]
[1777603054264,44.7,76586.06,0.11,0.00695,1e-05,1.39284]
[1777603059301,44.7,76575.39,0.11,0.00688,1e-05,1.38132]
[1777603064338,44.7,76579.38,0.11,0.00691,1e-05,1.38562]
[1777603068366,44.7,76590.41,0.11,0.00697,1e-05,1.39756]
[1777603073401,44.7,76593.4,0.11,0.00699,1e-05,1.40081]
[1777603079443,44.7,76593.75,0.11,0.00699,1e-05,1.40119]
[1777603085485,44.7,76594.88,0.11,0.007,1e-05,1.40242]
[1777603090521,44.7,76592.91,0.11,0.00699,1e-05,1.40027]
[1777603095557,44.7,76592.01,0.11,0.00698,1e-05,1.3993]
[1777603100592,44.7,76591.57,0.11,0.00698,1e-05,1.39882]
[1777603105627,44.7,76590.8,0.11,0.00697,1e-05,1.39798]
[1777603110662,44.7,76590.95,0.11,0.00697,1e-05,1.39814]
[1777603115696,44.7,76592.15,0.11,0.00698,1e-05,1.39837]
[1777603120731,44.7,76590.56,0.11,0.00697,1e-05,1.39664]
[1777603125766,44.7,76590.41,0.11,0.00697,1e-05,1.39648]
[1777603130803,44.7,76588.8,0.11,0.00696,1e-05,1.39473]
[1777603135838,44.7,76588.67,0.11,0.00696,1e-05,1.39459]
[1777603140874,44.7,76587.68,0.11,0.00695,1e-05,1.39352]
[1777603143894,44.7,76575.39,0.11,0.00688,1e-05,1.38025]
[1777603148928,44.7,76575.74,0.11,0.00688,1e-05,1.38063]
[1777603153966,44.7,76576.52,0.11,0.00688,1e-05,1.38147]
[1777603158998,44.7,76580.95,0.11,0.00691,1e-05,1.38624]
[1777603164034,44.7,76580.01,0.11,0.0069,1e-05,1.38523]
[1777603169068,44.7,76580.28,0.11,0.00691,1e-05,1.38552]
[1777603174104,44.7,76581.81,0.11,0.00691,1e-05,1.3861]
[1777603182159,44.7,76581.94,0.11,0.00691,1e-05,1.38624]
[1777603187196,44.7,76581.08,0.11,0.0069,1e-05,1.38531]
[1777603192232,44.7,76575.36,0.11,0.00687,1e-05,1.37916]
[1777603197266,44.7,76571.78,0.11,0.00685,1e-05,1.37531]
[1777603202301,44.7,76569.62,0.11,0.00684,1e-05,1.373]
[1777603207336,44.7,76568.58,0.11,0.00683,1e-05,1.37189]
[1777603212371,44.7,76569.54,0.11,0.00684,1e-05,1.37291]
[1777603217407,44.7,76568.26,0.11,0.00683,1e-05,1.37154]
[1777603222441,44.7,76568.7,0.11,0.00683,1e-05,1.37201]
[1777603227475,44.7,76570.13,0.11,0.00684,1e-05,1.37355]
[1777603233520,44.7,76572.94,0.11,0.00685,1e-05,1.37549]
[1777603240569,44.7,76574.09,0.11,0.00686,1e-05,1.37673]
[1777603245603,44.7,76574.69,0.11,0.00686,1e-05,1.37737]
[1777603250637,44.7,76576.36,0.11,0.00687,1e-05,1.37916]
[1777603256679,44.7,76576.33,0.11,0.00687,1e-05,1.37913]
[1777603261714,44.7,76574.51,0.11,0.00686,1e-05,1.37718]
[1777603268763,44.7,76575.49,0.11,0.00687,1e-05,1.37823]
[1777603276361,44.7,76575.59,0.11,0.00687,1e-05,1.37834]
[1777603281857,44.7,76574.05,0.11,0.00686,1e-05,1.37668]
[1777603286888,44.7,76570.9,0.11,0.00684,1e-05,1.37331]
[1777603291924,44.7,76570.88,0.11,0.00683,1e-05,1.37222]
[1777603296959,44.7,76573.08,0.11,0.00685,1e-05,1.37458]
[1777603304011,44.7,76572.88,0.11,0.00685,1e-05,1.37436]
[1777603314078,44.7,76574.71,0.11,0.00686,1e-05,1.37633]
[1777603319112,44.7,76576.55,0.11,0.00687,1e-05,1.3783]
[1777603324147,44.7,76577.44,0.11,0.00687,1e-05,1.37926]
[1777603329183,44.7,76577.77,0.11,0.00687,1e-05,1.37961]
[1777603334219,44.7,76578.81,0.11,0.00688,1e-05,1.38073]
[1777603339254,44.7,76577.87,0.11,0.00688,1e-05,1.37972]
[1777603344290,44.7,76576.89,0.11,0.00687,1e-05,1.37867]
[1777603349325,44.7,76570.5,0.11,0.00683,1e-05,1.37182]
[1777603354361,44.7,76566.07,0.11,0.0068,1e-05,1.36602]
[1777603359396,44.7,76567.8,0.11,0.00681,1e-05,1.36787]
[1777603364431,44.7,76566.32,0.11,0.0068,1e-05,1.36629]
[1777603369466,44.7,76568.68,0.11,0.00682,1e-05,1.36881]
[1777603374500,44.7,76568.82,0.11,0.00682,1e-05,1.36896]
[1777603387137,44.7,76570.85,0.11,0.00683,1e-05,1.37113]
[1777603392627,44.7,76571.68,0.11,0.00683,1e-05,1.37202]
[1777603400682,44.7,76573.11,0.11,0.00684,1e-05,1.37355]
[1777603407736,44.7,76574.0,0.11,0.00685,1e-05,1.3745]
[1777603412771,44.7,76574.18,0.11,0.00684,1e-05,1.37363]
[1777603417807,44.7,76574.73,0.11,0.00685,1e-05,1.37422]
[1777603422841,44.7,76574.78,0.11,0.00685,1e-05,1.37427]
[1777603427878,44.7,76574.83,0.11,0.00685,1e-05,1.37433]
[1777603432912,44.7,76576.41,0.11,0.00686,1e-05,1.37602]
[1777603443986,44.7,76576.52,0.11,0.00686,1e-05,1.37614]
[1777603450031,44.7,76576.35,0.11,0.00686,1e-05,1.37596]
[1777603457635,44.7,76575.73,0.11,0.00685,1e-05,1.37529]
[1777603464132,44.7,76575.69,0.11,0.00685,1e-05,1.37525]
[1777603469164,44.7,76573.45,0.11,0.00684,1e-05,1.37285]
[1777603474199,44.7,76571.96,0.11,0.00682,1e-05,1.37019]
[1777603479234,44.7,76567.01,0.11,0.0068,1e-05,1.36491]
[1777603484270,44.7,76565.44,0.11,0.00679,1e-05,1.36323]
[1777603489304,44.7,76564.54,0.11,0.00678,1e-05,1.36228]
[1777603494342,44.7,76563.7,0.11,0.00678,1e-05,1.36138]
[1777603500384,44.7,76562.02,0.11,0.00677,1e-05,1.3596]
[1777603505419,44.7,76554.55,0.11,0.00672,1e-05,1.35168]
[1777603510454,44.7,76551.01,0.11,0.0067,1e-05,1.34794]
[1777603515489,44.7,76551.68,0.11,0.00671,1e-05,1.34865]
[1777603520524,44.7,76550.31,0.11,0.0067,1e-05,1.3472]
[1777603525558,44.7,76553.13,0.11,0.00671,1e-05,1.35018]
[1777603533622,44.7,76553.38,0.11,0.00671,1e-05,1.34939]
[1777603538653,44.7,76545.44,0.11,0.00666,1e-05,1.34103]
[1777603543685,44.7,76543.44,0.11,0.00665,1e-05,1.33893]
[1777603549728,44.7,76548.43,0.11,0.00668,1e-05,1.34417]
[1777603554762,44.7,76547.54,0.11,0.00668,1e-05,1.34324]
[1777603559799,44.7,76547.9,0.11,0.00668,1e-05,1.34362]
[1777603564833,44.7,76548.25,0.11,0.00668,1e-05,1.34398]
[1777603569868,44.7,76550.84,0.11,0.0067,1e-05,1.34671]
[1777603575910,44.7,76550.74,0.11,0.00669,1e-05,1.34661]
[1777603580944,44.7,76551.62,0.11,0.0067,1e-05,1.34753]
[1777603585979,44.7,76552.23,0.11,0.0067,1e-05,1.34818]
[1777603592023,44.7,76553.31,0.11,0.0067,1e-05,1.34827]
[1777603597058,44.7,76555.38,0.11,0.00672,1e-05,1.35045]
[1777603602092,44.7,76555.59,0.11,0.00672,1e-05,1.35068]
[1777603607128,44.7,76560.3,0.11,0.00675,1e-05,1.35566]
[1777603612162,44.7,76559.66,0.11,0.00674,1e-05,1.35498]
[1777603617197,44.7,76558.71,0.11,0.00674,1e-05,1.35398]
[1777603622231,44.7,76554.59,0.11,0.00671,1e-05,1.34962]
[1777603627267,44.7,76554.99,0.11,0.00671,1e-05,1.35004]
[1777603632302,44.7,76554.26,0.11,0.00671,1e-05,1.34927]
[1777603637337,44.7,76555.18,0.11,0.00672,1e-05,1.35024]
[1777603642375,44.7,76554.62,0.11,0.00671,1e-05,1.34965]
[1777603647407,44.7,76555.24,0.11,0.00672,1e-05,1.35031]
[1777603652441,44.7,76550.54,0.11,0.00668,1e-05,1.3443]
[1777603657477,44.7,76552.1,0.11,0.00669,1e-05,1.34594]
[1777603662513,44.7,76552.79,0.11,0.0067,1e-05,1.34667]
[1777603666542,44.7,76565.87,0.11,0.00677,1e-05,1.36052]
[1777603671576,44.7,76566.63,0.11,0.00678,1e-05,1.36133]
[1777603676610,44.7,76564.79,0.11,0.00677,1e-05,1.35937]
[1777603681645,44.7,76561.48,0.11,0.00675,1e-05,1.35586]
[1777603686680,44.7,76555.0,0.11,0.00671,1e-05,1.349]
[1777603691715,44.7,76555.78,0.11,0.00671,1e-05,1.34982]
[1777603696750,44.7,76556.46,0.11,0.00672,1e-05,1.35054]
[1777603701787,44.7,76557.06,0.11,0.00672,1e-05,1.35118]
[1777603707826,44.7,76556.98,0.11,0.00672,1e-05,1.35109]
[1777603712862,44.7,76556.93,0.11,0.00672,1e-05,1.34999]
[1777603718907,44.7,76557.56,0.11,0.00672,1e-05,1.35065]
[1777603724947,44.7,76557.17,0.11,0.00672,1e-05,1.35024]
[1777603729983,44.7,76561.16,0.11,0.00674,1e-05,1.35446]
[1777603736025,44.7,76561.9,0.11,0.00674,1e-05,1.35525]
[1777603741060,44.7,76561.36,0.11,0.00674,1e-05,1.35467]
[1777603746095,44.7,76562.77,0.11,0.00675,1e-05,1.35617]
[1777603751130,44.7,76562.84,0.11,0.00675,1e-05,1.35624]
[1777603756165,44.7,76562.81,0.11,0.00675,1e-05,1.35621]
[1777603761200,44.7,76561.92,0.11,0.00674,1e-05,1.35527]
[1777603766236,44.7,76561.37,0.11,0.00674,1e-05,1.35469]
[1777603771272,44.7,76561.55,0.11,0.00674,1e-05,1.35382]
[1777603776305,44.7,76557.2,0.11,0.00671,1e-05,1.34922]
[1777603781341,44.7,76557.3,0.11,0.00671,1e-05,1.34933]
[1777603786376,44.7,76558.8,0.11,0.00672,1e-05,1.35091]
[1777603791411,44.7,76561.0,0.11,0.00673,1e-05,1.35324]
[1777603796446,44.7,76560.6,0.11,0.00673,1e-05,1.35282]
[1777603801481,44.7,76560.3,0.11,0.00673,1e-05,1.3525]
[1777603806516,44.7,76564.55,0.11,0.00676,1e-05,1.357]
[1777603811551,44.7,76566.09,0.11,0.00676,1e-05,1.35864]
[1777603817594,44.7,76567.68,0.11,0.00677,1e-05,1.36033]
[1777603822628,44.7,76568.29,0.11,0.00678,1e-05,1.36098]
[1777603830260,44.7,76570.72,0.11,0.00679,1e-05,1.36356]
[1777603835720,44.7,76571.14,0.11,0.00679,1e-05,1.36295]
[1777603846798,44.7,76571.89,0.11,0.00679,1e-05,1.36375]
[1777603853848,44.7,76573.05,0.11,0.0068,1e-05,1.36499]
[1777603858881,44.7,76572.88,0.11,0.0068,1e-05,1.3648]
[1777603863915,44.7,76573.6,0.11,0.0068,1e-05,1.36557]
[1777603868951,44.7,76579.19,0.11,0.00684,1e-05,1.37155]
[1777603873986,44.7,76576.28,0.11,0.00682,1e-05,1.36843]
[1777603879021,44.7,76574.24,0.11,0.00681,1e-05,1.36626]
[1777603884056,44.7,76577.54,0.11,0.00683,1e-05,1.36978]
[1777603889091,44.7,76582.39,0.11,0.00686,1e-05,1.37498]
[1777603894126,44.7,76581.79,0.11,0.00685,1e-05,1.37327]
[1777603901174,44.7,76580.84,0.11,0.00684,1e-05,1.37225]
[1777603906210,44.7,76580.7,0.11,0.00684,1e-05,1.3721]
[1777603910689,44.7,76580.43,0.11,0.00684,1e-05,1.37181]
[1777603910825,44.7,76580.45,0.11,0.00684,1e-05,1.37183]
[1777603916280,44.7,76580.45,0.11,0.00684,1e-05,1.37183]
[1777603921316,44.7,76578.93,0.11,0.00683,1e-05,1.3702]
[1777603926352,44.7,76578.71,0.11,0.00683,1e-05,1.36997]
[1777603931387,44.7,76578.75,0.11,0.00683,1e-05,1.37001]
[1777603937428,44.7,76577.58,0.11,0.00682,1e-05,1.36876]
[1777603942464,44.7,76577.76,0.11,0.00682,1e-05,1.36895]
[1777603947499,44.7,76578.16,0.11,0.00683,1e-05,1.36938]
[1777603953042,44.7,76578.03,0.11,0.00682,1e-05,1.36818]
[1777603953077,44.7,76578.1,0.11,0.00682,1e-05,1.36825]
[1777603958576,44.7,76579.8,0.11,0.00683,1e-05,1.37007]
[1777603961679,44.7,76579.72,0.11,0.00683,1e-05,1.36999]
[1777603963610,44.7,76579.72,0.11,0.00683,1e-05,1.36999]
[1777603968645,44.7,76569.75,0.11,0.00677,1e-05,1.35935]
[1777603973680,44.7,76570.23,0.11,0.00677,1e-05,1.35986]
[1777603981318,44.7,76572.64,0.11,0.00679,1e-05,1.36243]
[1777603986772,44.7,76566.62,0.11,0.00675,1e-05,1.35603]
[1777603991806,44.7,76567.57,0.11,0.00676,1e-05,1.35704]
[1777603996842,44.7,76566.54,0.11,0.00675,1e-05,1.35595]
[1777604001877,44.7,76567.96,0.11,0.00676,1e-05,1.35745]
[1777604006912,44.7,76568.78,0.11,0.00676,1e-05,1.35832]
[1777604011947,44.7,76568.72,0.11,0.00676,1e-05,1.3572]
[1777604021010,44.7,76565.24,0.11,0.00674,1e-05,1.35351]
[1777604026045,44.7,76554.92,0.11,0.00668,1e-05,1.34262]
[1777604031083,44.7,76547.07,0.11,0.00663,1e-05,1.33438]
[1777604036116,44.7,76547.03,0.11,0.00663,1e-05,1.33434]
[1777604040938,44.7,76546.84,0.11,0.00663,1e-05,1.33414]
[1777604041151,44.7,76546.96,0.11,0.00663,1e-05,1.33426]
[1777604046186,44.7,76548.58,0.11,0.00664,1e-05,1.33596]
[1777604052228,44.7,76547.71,0.11,0.00664,1e-05,1.33505]
[1777604058269,44.7,76546.37,0.11,0.00663,1e-05,1.33365]
[1777604063304,44.7,76542.98,0.11,0.00661,1e-05,1.3301]
[1777604068339,44.7,76542.55,0.11,0.00661,1e-05,1.32966]
[1777604071752,44.7,76539.69,0.11,0.00659,1e-05,1.32563]
[1777604072367,44.7,76539.92,0.11,0.00659,1e-05,1.32587]
[1777604077402,44.7,76540.11,0.11,0.00659,1e-05,1.32607]
[1777604082437,44.7,76540.34,0.11,0.00659,1e-05,1.32631]
[1777604087472,44.7,76540.83,0.11,0.00659,1e-05,1.32682]
[1777604090952,44.7,76541.3,0.11,0.00659,1e-05,1.32731]
[1777604090965,44.7,76541.11,0.11,0.00659,1e-05,1.32711]
[1777604096535,44.7,76539.93,0.11,0.00659,1e-05,1.32588]
[1777604101572,44.7,76539.02,0.11,0.00658,1e-05,1.32494]
[1777604106606,44.7,76537.44,0.11,0.00657,1e-05,1.32329]
[1777604112647,44.7,76534.85,0.11,0.00656,1e-05,1.3206]
[1777604118689,44.7,76534.18,0.11,0.00655,1e-05,1.31991]
[1777604123725,44.7,76534.12,0.11,0.00655,1e-05,1.31984]
[1777604128760,44.7,76533.52,0.11,0.00655,1e-05,1.31922]
[1777604129767,44.7,76522.26,0.11,0.00649,1e-05,1.30759]
[1777604134802,44.7,76525.71,0.11,0.0065,1e-05,1.31011]
[1777604139836,44.7,76525.78,0.11,0.0065,1e-05,1.31019]
[1777604144872,44.7,76522.61,0.11,0.00648,1e-05,1.30692]
[1777604149907,44.7,76524.54,0.11,0.00649,1e-05,1.30891]
[1777604154942,44.7,76525.71,0.11,0.0065,1e-05,1.31011]
[1777604159977,44.7,76525.58,0.11,0.0065,1e-05,1.30998]
[1777604165012,44.7,76517.19,0.11,0.00645,1e-05,1.30135]
[1777604170052,44.7,76513.27,0.11,0.00643,1e-05,1.29734]
[1777604175086,44.7,76508.29,0.11,0.0064,1e-05,1.29225]
[1777604180121,44.7,76506.61,0.11,0.00639,1e-05,1.29054]
[1777604185156,44.7,76505.4,0.11,0.00639,1e-05,1.28931]
[1777604190193,44.7,76500.44,0.11,0.00636,1e-05,1.28427]
[1777604195227,44.7,76501.17,0.11,0.00636,1e-05,1.28399]
[1777604200261,44.7,76501.04,0.11,0.00636,1e-05,1.28386]
[1777604205300,44.7,76504.86,0.11,0.00638,1e-05,1.28774]
[1777604210331,44.7,76504.35,0.11,0.00637,1e-05,1.28722]
[1777604215367,44.7,76504.38,0.11,0.00637,1e-05,1.28725]
[1777604220402,44.7,76501.68,0.11,0.00636,1e-05,1.28451]
[1777604225436,44.7,76498.51,0.11,0.00634,1e-05,1.2813]
[1777604231481,44.7,76502.09,0.11,0.00636,1e-05,1.28493]
[1777604236514,44.7,76502.09,0.11,0.00636,1e-05,1.28493]
[1777604241549,44.7,76501.59,0.11,0.00636,1e-05,1.28442]
[1777604246584,44.7,76501.52,0.11,0.00636,1e-05,1.28435]
[1777604251619,44.7,76501.77,0.11,0.00636,1e-05,1.28359]
[1777604256654,44.7,76500.17,0.11,0.00635,1e-05,1.28196]
[1777604263703,44.7,76500.7,0.11,0.00635,1e-05,1.2825]
[1777604268738,44.7,76501.11,0.11,0.00635,1e-05,1.28292]
[1777604273773,44.7,76501.41,0.11,0.00635,1e-05,1.28322]
[1777604278809,44.7,76502.06,0.11,0.00636,1e-05,1.28388]
[1777604283845,44.7,76501.9,0.11,0.00636,1e-05,1.28372]
[1777604289886,44.7,76501.68,0.11,0.00636,1e-05,1.28349]
[1777604294922,44.7,76502.02,0.11,0.00636,1e-05,1.28384]
[1777604303597,44.7,76503.2,0.11,0.00636,1e-05,1.28504]
[1777604311039,44.7,76502.98,0.11,0.00636,1e-05,1.2838]
[1777604316074,44.7,76508.04,0.11,0.00639,1e-05,1.28894]
[1777604321108,44.7,76508.35,0.11,0.00639,1e-05,1.28925]
[1777604326144,44.7,76508.39,0.11,0.00639,1e-05,1.28929]
[1777604331178,44.7,76510.21,0.11,0.0064,1e-05,1.29115]
[1777604336214,44.7,76523.85,0.11,0.00647,1e-05,1.30511]
[1777604341249,44.7,76527.0,0.11,0.00649,1e-05,1.30835]
[1777604346284,44.7,76530.87,0.11,0.00651,1e-05,1.31234]
[1777604351319,44.7,76544.83,0.11,0.00659,1e-05,1.32683]
[1777604356354,44.7,76550.75,0.11,0.00663,1e-05,1.33301]
[1777604363404,44.7,76550.9,0.11,0.00663,1e-05,1.33317]
[1777604368438,44.7,76554.9,0.11,0.00665,1e-05,1.33736]
[1777604373473,44.7,76554.49,0.11,0.00665,1e-05,1.33588]
[1777604378509,44.7,76554.59,0.11,0.00665,1e-05,1.33599]
[1777604383545,44.7,76556.16,0.11,0.00666,1e-05,1.33764]
[1777604388579,44.7,76556.91,0.11,0.00666,1e-05,1.33842]
[1777604394621,44.7,76556.33,0.11,0.00666,1e-05,1.33781]
[1777604399655,44.7,76555.45,0.11,0.00665,1e-05,1.33689]
[1777604404691,44.7,76547.21,0.11,0.0066,1e-05,1.32827]
[1777604410733,44.7,76543.35,0.11,0.00658,1e-05,1.32425]
[1777604415769,44.7,76541.54,0.11,0.00657,1e-05,1.32237]
[1777604420812,44.7,76541.09,0.11,0.00657,1e-05,1.3219]
[1777604426855,44.7,76546.52,0.11,0.0066,1e-05,1.32755]
[1777604431891,44.7,76546.99,0.11,0.0066,1e-05,1.327]
[1777604436926,44.7,76543.51,0.11,0.00658,1e-05,1.32338]
[1777604438029,44.7,76542.24,0.11,0.00657,1e-05,1.32206]
[1777604438940,44.7,76542.15,0.11,0.00657,1e-05,1.32196]
[1777604443976,44.7,76542.89,0.11,0.00657,1e-05,1.32273]
[1777604446681,44.7,76542.72,0.11,0.00657,1e-05,1.32255]
[1777604446782,44.7,76542.62,0.11,0.00657,1e-05,1.32245]
[1777604452034,44.7,76541.92,0.11,0.00657,1e-05,1.32172]
[1777604454073,44.7,76541.69,0.11,0.00657,1e-05,1.32148]
[1777604454660,44.7,76541.48,0.11,0.00657,1e-05,1.32127]
[1777604459173,44.7,76541.48,0.11,0.00657,1e-05,1.32127]
[1777604459195,44.7,76541.44,0.11,0.00657,1e-05,1.32122]
[1777604464730,44.7,76540.58,0.11,0.00656,1e-05,1.32033]
[1777604470162,44.7,76532.66,0.11,0.00651,1e-05,1.31213]
[1777604475196,44.7,76533.01,0.11,0.00652,1e-05,1.31249]
[1777604480230,44.7,76534.42,0.11,0.00652,1e-05,1.31395]
[1777604485266,44.7,76532.47,0.11,0.00651,1e-05,1.31193]
[1777604490301,44.7,76525.06,0.11,0.00647,1e-05,1.3043]
[1777604495335,44.7,76523.12,0.11,0.00646,1e-05,1.30128]
[1777604500371,44.7,76525.7,0.11,0.00647,1e-05,1.30393]
[1777604506413,44.7,76525.58,0.11,0.00647,1e-05,1.3038]
[1777604511448,44.7,76525.52,0.11,0.00647,1e-05,1.30374]
[1777604517489,44.7,76525.77,0.11,0.00647,1e-05,1.304]
[1777604522525,44.7,76526.04,0.11,0.00647,1e-05,1.30428]
[1777604528568,44.7,76526.3,0.11,0.00647,1e-05,1.30454]
[1777604533602,44.7,76526.84,0.11,0.00648,1e-05,1.3051]
[1777604543672,44.7,76526.92,0.11,0.00648,1e-05,1.30518]
[1777604548707,44.7,76537.1,0.11,0.00654,1e-05,1.31569]
[1777604554749,44.7,76540.86,0.11,0.00655,1e-05,1.31855]
[1777604560792,44.7,76540.23,0.11,0.00655,1e-05,1.31789]
[1777604565826,44.7,76541.63,0.11,0.00656,1e-05,1.31935]
[1777604571868,44.7,76540.81,0.11,0.00655,1e-05,1.3185]
[1777604576905,44.7,76540.64,0.11,0.00655,1e-05,1.31832]
[1777604581938,44.7,76538.02,0.11,0.00654,1e-05,1.3156]
[1777604586973,44.7,76529.3,0.11,0.00649,1e-05,1.3066]
[1777604593015,44.7,76530.97,0.11,0.0065,1e-05,1.30832]
[1777604598049,44.7,76532.43,0.11,0.0065,1e-05,1.30983]
[1777604604092,44.7,76530.54,0.11,0.00649,1e-05,1.30788]
[1777604609127,44.7,76527.62,0.11,0.00648,1e-05,1.30487]
[1777604614162,44.7,76528.09,0.11,0.00647,1e-05,1.30433]
[1777604621211,44.7,76528.45,0.11,0.00648,1e-05,1.3047]
[1777604626251,44.7,76525.86,0.11,0.00646,1e-05,1.30204]
[1777604632293,44.7,76527.14,0.11,0.00647,1e-05,1.30335]
[1777604637328,44.7,76523.57,0.11,0.00645,1e-05,1.29969]
[1777604642362,44.7,76524.2,0.11,0.00645,1e-05,1.30033]
[1777604647397,44.7,76523.46,0.11,0.00645,1e-05,1.29957]
[1777604652433,44.7,76524.76,0.11,0.00646,1e-05,1.30091]
[1777604657467,44.7,76525.7,0.11,0.00646,1e-05,1.30187]
[1777604662503,44.7,76526.98,0.11,0.00647,1e-05,1.30319]
[1777604667538,44.7,76530.52,0.11,0.00649,1e-05,1.30683]
[1777604672573,44.7,76527.7,0.11,0.00647,1e-05,1.3029]
[1777604677608,44.7,76530.0,0.11,0.00648,1e-05,1.30526]
[1777604682645,44.7,76530.62,0.11,0.00648,1e-05,1.3059]
[1777604687678,44.7,76530.97,0.11,0.00649,1e-05,1.30626]
[1777604692714,44.7,76531.55,0.11,0.00649,1e-05,1.30686]
[1777604701778,44.7,76531.86,0.11,0.00649,1e-05,1.30718]
[1777604706814,44.7,76533.33,0.11,0.0065,1e-05,1.30869]
[1777604711847,44.7,76541.53,0.11,0.00655,1e-05,1.31717]
[1777604716884,44.7,76544.26,0.11,0.00656,1e-05,1.32]
[1777604722925,44.7,76543.09,0.11,0.00655,1e-05,1.31879]
[1777604727959,44.7,76540.19,0.11,0.00654,1e-05,1.31578]
[1777604735010,44.7,76539.52,0.11,0.00653,1e-05,1.31405]
[1777604740044,44.7,76535.93,0.11,0.00651,1e-05,1.31034]
[1777604745078,44.7,76535.2,0.11,0.0065,1e-05,1.30959]
[1777604750117,44.7,76534.78,0.11,0.0065,1e-05,1.30916]
[1777604750852,44.7,76534.78,0.11,0.0065,1e-05,1.30916]
[1777604751121,44.7,76534.73,0.11,0.0065,1e-05,1.3091]
[1777604756157,44.7,76531.59,0.11,0.00648,1e-05,1.30587]
[1777604761191,44.7,76532.07,0.11,0.00649,1e-05,1.30636]
[1777604766226,44.7,76532.38,0.11,0.00649,1e-05,1.30668]
[1777604771261,44.7,76534.55,0.11,0.0065,1e-05,1.30892]
[1777604776299,44.7,76538.05,0.11,0.00652,1e-05,1.31253]
[1777604782338,44.7,76536.16,0.11,0.00651,1e-05,1.31058]
[1777604787373,44.7,76533.65,0.11,0.0065,1e-05,1.30799]
[1777604792408,44.7,76534.01,0.11,0.00649,1e-05,1.30733]
[1777604803486,44.7,76533.91,0.11,0.00649,1e-05,1.30723]
[1777604809527,44.7,76537.33,0.11,0.00651,1e-05,1.31076]
[1777604815568,44.7,76547.1,0.11,0.00657,1e-05,1.32088]
[1777604821613,44.7,76545.69,0.11,0.00656,1e-05,1.31941]
[1777604827268,44.7,76546.69,0.11,0.00657,1e-05,1.32045]
[1777604832691,44.7,76549.07,0.11,0.00658,1e-05,1.32292]
[1777604837725,44.7,76551.4,0.11,0.00659,1e-05,1.32535]
[1777604842761,44.7,76554.93,0.11,0.00661,1e-05,1.32903]
[1777604847796,44.7,76559.62,0.11,0.00664,1e-05,1.33394]
[1777604852830,44.7,76562.2,0.11,0.00665,1e-05,1.3356]
[1777604857866,44.7,76568.82,0.11,0.00669,1e-05,1.34255]
[1777604862901,44.7,76575.86,0.11,0.00673,1e-05,1.34999]
[1777604866799,44.7,76574.67,0.11,0.00672,1e-05,1.34873]
[1777604866928,44.7,76573.77,0.11,0.00672,1e-05,1.34778]
[1777604867733,44.7,76573.77,0.11,0.00672,1e-05,1.34778]
[1777604867936,44.7,76573.61,0.11,0.00672,1e-05,1.34761]
[1777604872971,44.7,76575.66,0.11,0.00673,1e-05,1.34977]
[1777604876999,44.7,76586.83,0.11,0.00679,1e-05,1.36163]
[1777604882035,44.7,76597.05,0.11,0.00685,1e-05,1.37256]
[1777604887070,44.7,76597.57,0.11,0.00686,1e-05,1.37312]
[1777604892105,44.7,76603.73,0.11,0.00689,1e-05,1.37974]
[1777604894119,44.7,76617.77,0.11,0.00698,1e-05,1.39493]
[1777604902174,44.7,76614.26,0.11,0.00696,1e-05,1.39112]
[1777604907209,44.7,76613.96,0.11,0.00696,1e-05,1.3908]
[1777604912245,44.7,76613.04,0.11,0.00695,1e-05,1.38872]
[1777604917902,44.7,76614.89,0.11,0.00696,1e-05,1.39073]
[1777604923322,44.7,76615.37,0.11,0.00696,1e-05,1.39125]
[1777604928362,44.7,76614.67,0.11,0.00696,1e-05,1.39049]
[1777604933392,44.7,76621.36,0.11,0.007,1e-05,1.39776]
[1777604938427,44.7,76621.74,0.11,0.007,1e-05,1.39817]
[1777604943462,44.7,76624.26,0.11,0.00701,1e-05,1.40092]
[1777604948502,44.7,76625.29,0.11,0.00702,1e-05,1.40204]
[1777604953536,44.7,76624.48,0.11,0.00701,1e-05,1.40116]
[1777604958570,44.7,76624.41,0.11,0.00701,1e-05,1.40108]
[1777604963606,44.7,76621.43,0.11,0.007,1e-05,1.39783]
[1777604968641,44.7,76618.56,0.11,0.00698,1e-05,1.39471]
[1777604973676,44.7,76615.08,0.11,0.00695,1e-05,1.38985]
[1777604978711,44.7,76617.17,0.11,0.00697,1e-05,1.39212]
[1777604984752,44.7,76616.97,0.11,0.00696,1e-05,1.3919]
[1777604989789,44.7,76617.41,0.11,0.00697,1e-05,1.39238]
[1777604994822,44.7,76615.18,0.11,0.00695,1e-05,1.38996]
[1777604999857,44.7,76617.46,0.11,0.00697,1e-05,1.39244]
[1777605004893,44.7,76617.64,0.11,0.00697,1e-05,1.39263]
[1777605009928,44.7,76620.47,0.11,0.00699,1e-05,1.39571]
[1777605013962,44.7,76637.28,0.11,0.00709,1e-05,1.41409]
[1777605016984,44.7,76651.53,0.11,0.00718,1e-05,1.42983]
[1777605022019,44.7,76658.29,0.11,0.00722,1e-05,1.43734]
[1777605027057,44.7,76659.39,0.11,0.00722,1e-05,1.43857]
[1777605032091,44.7,76657.11,0.11,0.0072,1e-05,1.43493]
[1777605037126,44.7,76663.01,0.11,0.00724,1e-05,1.4415]
[1777605042161,44.7,76662.4,0.11,0.00724,1e-05,1.44082]
[1777605048203,44.7,76662.78,0.11,0.00724,1e-05,1.44125]
[1777605054244,44.7,76660.11,0.11,0.00722,1e-05,1.43827]
[1777605059281,44.7,76655.46,0.11,0.00719,1e-05,1.43309]
[1777605064314,44.7,76655.25,0.11,0.00719,1e-05,1.43286]
[1777605069350,44.7,76654.14,0.11,0.00719,1e-05,1.43162]
[1777605076399,44.7,76653.56,0.11,0.00718,1e-05,1.43098]
[1777605081434,44.7,76652.5,0.11,0.00718,1e-05,1.4298]
[1777605086468,44.7,76652.69,0.11,0.00718,1e-05,1.43001]
[1777605091504,44.7,76642.04,0.11,0.00711,1e-05,1.41714]
[1777605096540,44.7,76643.15,0.11,0.00711,1e-05,1.41836]
[1777605101574,44.7,76645.79,0.11,0.00713,1e-05,1.42128]
[1777605107616,44.7,76646.37,0.11,0.00713,1e-05,1.42192]
[1777605112651,44.7,76647.87,0.11,0.00714,1e-05,1.42358]
[1777605117686,44.7,76647.59,0.11,0.00714,1e-05,1.42327]
[1777605122720,44.7,76649.23,0.11,0.00715,1e-05,1.42508]
[1777605127756,44.7,76651.79,0.11,0.00717,1e-05,1.42792]
[1777605132791,44.7,76652.97,0.11,0.00717,1e-05,1.42922]
[1777605137825,44.7,76659.35,0.11,0.00721,1e-05,1.43632]
[1777605142861,44.7,76659.45,0.11,0.00721,1e-05,1.43643]
[1777605147895,44.7,76660.51,0.11,0.00722,1e-05,1.43761]
[1777605152931,44.7,76662.22,0.11,0.00723,1e-05,1.43841]
[1777605157965,44.7,76662.26,0.11,0.00723,1e-05,1.43845]
[1777605163001,44.7,76660.2,0.11,0.00721,1e-05,1.43616]
[1777605169655,44.7,76660.1,0.11,0.00721,1e-05,1.43605]
[1777605175085,44.7,76658.22,0.11,0.0072,1e-05,1.43395]
[1777605180119,44.7,76658.48,0.11,0.0072,1e-05,1.43424]
[1777605186171,44.7,76657.34,0.11,0.0072,1e-05,1.43298]
[1777605191206,44.7,76657.0,0.11,0.00719,1e-05,1.4326]
[1777605196241,44.7,76655.26,0.11,0.00718,1e-05,1.43066]
[1777605201276,44.7,76656.4,0.11,0.00719,1e-05,1.43193]
[1777605206310,44.7,76655.81,0.11,0.00719,1e-05,1.43128]
[1777605211345,44.7,76656.12,0.11,0.00718,1e-05,1.43052]
[1777605216382,44.7,76656.37,0.11,0.00718,1e-05,1.4308]
[1777605221416,44.7,76656.21,0.11,0.00718,1e-05,1.43062]
[1777605228465,44.7,76658.73,0.11,0.0072,1e-05,1.43342]
[1777605234506,44.7,76657.01,0.11,0.00719,1e-05,1.43151]
[1777605239542,44.7,76657.15,0.11,0.00719,1e-05,1.43166]
[1777605244576,44.7,76656.76,0.11,0.00719,1e-05,1.43123]
[1777605249612,44.7,76656.49,0.11,0.00718,1e-05,1.43093]
[1777605254647,44.7,76655.69,0.11,0.00718,1e-05,1.43004]
[1777605259682,44.7,76654.54,0.11,0.00717,1e-05,1.42876]
[1777605264717,44.7,76655.19,0.11,0.00718,1e-05,1.42949]
[1777605269751,44.7,76654.28,0.11,0.00717,1e-05,1.42848]
[1777605274787,44.7,76653.74,0.11,0.00716,1e-05,1.42678]
[1777605279823,44.7,76654.52,0.11,0.00717,1e-05,1.42764]
[1777605287878,44.7,76657.23,0.11,0.00718,1e-05,1.43065]
[1777605293921,44.7,76659.06,0.11,0.0072,1e-05,1.43268]
[1777605298955,44.7,76658.53,0.11,0.00719,1e-05,1.43209]
[1777605303996,44.7,76657.51,0.11,0.00719,1e-05,1.43096]
[1777605310657,44.7,76656.35,0.11,0.00718,1e-05,1.42967]
[1777605320727,44.7,76656.4,0.11,0.00718,1e-05,1.42973]
[1777605324135,44.7,76667.26,0.11,0.00725,1e-05,1.44182]
[1777605324943,44.7,76667.26,0.11,0.00725,1e-05,1.44182]
[1777605325141,44.7,76670.99,0.11,0.00727,1e-05,1.446]
[1777605330797,44.7,76683.66,0.11,0.00735,1e-05,1.46025]
[1777605336219,44.7,76685.48,0.11,0.00736,1e-05,1.46118]
[1777605341254,44.7,76683.28,0.11,0.00734,1e-05,1.4587]
[1777605346289,44.7,76676.74,0.11,0.0073,1e-05,1.45133]
[1777605351323,44.7,76679.04,0.11,0.00732,1e-05,1.45392]
[1777605356359,44.7,76676.36,0.11,0.0073,1e-05,1.45091]
[1777605361394,44.7,76675.14,0.11,0.00729,1e-05,1.44954]
[1777605366429,44.7,76679.06,0.11,0.00732,1e-05,1.45394]
[1777605371463,44.7,76686.08,0.11,0.00736,1e-05,1.46186]
[1777605376500,44.7,76688.25,0.11,0.00737,1e-05,1.46432]
[1777605381535,44.7,76688.8,0.11,0.00738,1e-05,1.46494]
[1777605386568,44.7,76689.9,0.11,0.00738,1e-05,1.46618]
[1777605391604,44.7,76688.36,0.11,0.00737,1e-05,1.46332]
[1777605396639,44.7,76688.86,0.11,0.00737,1e-05,1.46389]
[1777605401697,44.7,76691.72,0.11,0.00739,1e-05,1.46713]
[1777605406729,44.7,76691.97,0.11,0.00739,1e-05,1.46741]
[1777605411769,44.7,76692.25,0.11,0.00739,1e-05,1.46773]
[1777605416803,44.7,76692.7,0.11,0.0074,1e-05,1.46824]
[1777605418815,44.7,76706.61,0.11,0.00749,1e-05,1.48409]
[1777605423850,44.7,76707.01,0.11,0.00749,1e-05,1.48455]
[1777605425876,44.7,76728.26,0.11,0.00763,1e-05,1.50904]
[1777605426881,44.7,76741.89,0.11,0.00772,1e-05,1.52492]
[1777605431916,44.7,76762.94,0.11,0.00786,1e-05,1.54972]
[1777605433932,44.7,76791.91,0.11,0.00805,1e-05,1.58439]
[1777605434950,44.7,76817.88,0.11,0.00823,1e-05,1.616]
[1777605439977,44.7,76835.17,0.11,0.00835,1e-05,1.63733]
[1777605444019,44.7,76861.73,0.11,0.00854,1e-05,1.67054]
[1777605449046,44.7,76854.49,0.11,0.00849,1e-05,1.66143]
[1777605454099,44.7,76844.65,0.11,0.00842,1e-05,1.6479]
[1777605455091,44.7,76832.0,0.11,0.00833,1e-05,1.63219]
[1777605456098,44.7,76845.13,0.11,0.00842,1e-05,1.6485]
[1777605458112,44.7,76857.47,0.11,0.00851,1e-05,1.66395]
[1777605463147,44.7,76863.31,0.11,0.00855,1e-05,1.6713]
[1777605468182,44.7,76865.46,0.11,0.00857,1e-05,1.67401]
[1777605473216,44.7,76866.93,0.11,0.00858,1e-05,1.67587]
[1777605477245,44.7,76855.82,0.11,0.0085,1e-05,1.66187]
[1777605480266,44.7,76843.2,0.11,0.00841,1e-05,1.64609]
[1777605485308,44.7,76832.02,0.11,0.00833,1e-05,1.63221]
[1777605487315,44.7,76820.37,0.11,0.00824,1e-05,1.61785]
[1777605492353,44.7,76814.29,0.11,0.0082,1e-05,1.6104]
[1777605497387,44.7,76814.02,0.11,0.0082,1e-05,1.61007]
[1777605502422,44.7,76821.62,0.11,0.00825,1e-05,1.61939]
[1777605507458,44.7,76813.84,0.11,0.0082,1e-05,1.60985]
[1777605512493,44.7,76809.67,0.11,0.00816,1e-05,1.60355]
[1777605517530,44.7,76807.68,0.11,0.00815,1e-05,1.60113]
[1777605522562,44.7,76804.07,0.11,0.00813,1e-05,1.59674]
[1777605527602,44.7,76820.57,0.11,0.00824,1e-05,1.61689]
[1777605532637,44.7,76832.55,0.11,0.00832,1e-05,1.63166]
[1777605537672,44.7,76830.15,0.11,0.00831,1e-05,1.62869]
[1777605541700,44.7,76842.37,0.11,0.00839,1e-05,1.64384]
[1777605546737,44.7,76863.69,0.11,0.00855,1e-05,1.67055]
[1777605551772,44.7,76876.33,0.11,0.00864,1e-05,1.68655]
[1777605553786,44.7,76888.1,0.11,0.00872,1e-05,1.70156]
[1777605558998,44.7,76892.98,0.11,0.00876,1e-05,1.70781]
[1777605559015,44.7,76921.29,0.11,0.00897,1e-05,1.74447]
[1777605559952,44.7,76921.29,0.11,0.00897,1e-05,1.74447]
[1777605560051,44.7,76942.99,0.11,0.00914,1e-05,1.77299]
[1777605565871,44.7,76948.87,0.11,0.00918,1e-05,1.78079]
[1777605567885,44.7,76961.31,0.11,0.00928,1e-05,1.79737]
[1777605571913,44.7,76952.89,0.11,0.00921,1e-05,1.78484]
[1777605576949,44.7,76958.44,0.11,0.00925,1e-05,1.79224]
[1777605581983,44.7,76964.94,0.11,0.0093,1e-05,1.80093]
[1777605587027,44.7,76971.71,0.11,0.00935,1e-05,1.81002]
[1777605587342,44.7,76971.71,0.11,0.00935,1e-05,1.81002]
[1777605588106,44.7,76971.71,0.11,0.00935,1e-05,1.81002]
[1777605588040,44.7,77020.49,0.11,0.00974,1e-05,1.87663]
[1777605589037,44.7,77019.72,0.11,0.00973,1e-05,1.87557]
[1777605589437,44.7,77019.72,0.11,0.00973,1e-05,1.87557]
[1777605590055,44.7,77096.12,0.11,0.01037,1e-05,1.98379]
[1777605592102,44.7,77118.63,0.11,0.01056,1e-05,2.01662]
[1777605593083,44.7,77141.97,0.11,0.01077,1e-05,2.05111]
[1777605594088,44.7,77153.81,0.11,0.01087,1e-05,2.06879]
[1777605597113,44.7,77165.6,0.11,0.01098,1e-05,2.08652]
[1777605601007,44.7,77174.63,0.11,0.01106,1e-05,2.10017]
[1777605601159,44.7,77179.18,0.11,0.0111,1e-05,2.10708]
[1777605602192,44.7,77222.57,0.11,0.0115,1e-05,2.17387]
[1777605602379,44.7,77222.57,0.11,0.0115,1e-05,2.17387]
[1777605603187,44.7,77250.22,0.11,0.01176,1e-05,2.21731]
[1777605605203,44.7,77289.19,0.11,0.01213,1e-05,2.27969]
[1777605605453,44.7,77289.19,0.11,0.01213,1e-05,2.27969]
[1777605606214,44.7,77299.79,0.11,0.01223,1e-05,2.2969]
[1777605609233,44.7,77327.87,0.11,0.01251,1e-05,2.34298]
[1777605614276,44.7,77301.97,0.11,0.01226,1e-05,2.30045]
[1777605614726,44.7,77301.97,0.11,0.01226,1e-05,2.30045]
[1777605615292,44.7,77275.65,0.11,0.012,1e-05,2.25786]
[1777605615631,44.7,77275.65,0.11,0.012,1e-05,2.25786]
[1777605616295,44.7,77252.64,0.11,0.01178,1e-05,2.22114]
[1777605618309,44.7,77235.75,0.11,0.01162,1e-05,2.19449]
[1777605620330,44.7,77223.01,0.11,0.0115,1e-05,2.17456]
[1777605621192,44.7,77223.01,0.11,0.0115,1e-05,2.17456]
[1777605621363,44.7,77203.71,0.11,0.01132,1e-05,2.14464]
[1777605623344,44.7,77184.1,0.11,0.01114,1e-05,2.11457]
[1777605624366,44.7,77196.71,0.11,0.01126,1e-05,2.13387]
[1777605627381,44.7,77186.05,0.11,0.01116,1e-05,2.11755]
[1777605632424,44.7,77179.95,0.11,0.0111,1e-05,2.1068]
[1777605637457,44.7,77184.03,0.11,0.01113,1e-05,2.11301]
[1777605639478,44.7,77195.1,0.11,0.01123,1e-05,2.12993]
[1777605640478,44.7,77212.53,0.11,0.01139,1e-05,2.1568]
[1777605645513,44.7,77190.57,0.11,0.01119,1e-05,2.123]
[1777605650548,44.7,77194.5,0.11,0.01123,1e-05,2.12901]
[1777605654577,44.7,77205.4,0.11,0.01133,1e-05,2.14578]
[1777605657597,44.7,77193.48,0.11,0.01122,1e-05,2.12745]
[1777605663228,44.7,77183.46,0.11,0.01113,1e-05,2.11214]
[1777605663324,44.7,77202.86,0.11,0.01131,1e-05,2.14186]
[1777605666677,44.7,77213.77,0.11,0.01141,1e-05,2.15872]
[1777605668248,44.7,77213.77,0.11,0.01141,1e-05,2.15872]
[1777605668333,44.7,77232.54,0.11,0.01158,1e-05,2.18797]
[1777605671178,44.7,77236.82,0.11,0.01162,1e-05,2.19468]
[1777605671216,44.7,77223.18,0.11,0.01149,1e-05,2.17334]
[1777605672762,44.7,77224.03,0.11,0.0115,1e-05,2.17467]
[1777605673472,44.7,77278.99,0.11,0.01202,1e-05,2.26171]
[1777605673679,44.7,77278.99,0.11,0.01202,1e-05,2.26171]
[1777605673766,44.7,77278.99,0.11,0.01202,1e-05,2.26171]
[1777605674773,44.7,77312.08,0.11,0.01235,1e-05,2.31543]
[1777605679809,44.7,77307.23,0.11,0.0123,1e-05,2.30749]
[1777605683839,44.7,77332.09,0.11,0.01255,1e-05,2.3484]
[1777605686859,44.7,77320.71,0.11,0.01243,1e-05,2.32961]
[1777605688880,44.7,77307.91,0.11,0.01231,1e-05,2.3086]
[1777605689895,44.7,77282.44,0.11,0.01206,1e-05,2.26726]
[1777605690887,44.7,77266.49,0.11,0.0119,1e-05,2.24167]
[1777605695923,44.7,77268.95,0.11,0.01192,1e-05,2.24409]
[1777605700959,44.7,77264.94,0.11,0.01188,1e-05,2.23769]
[1777605705993,44.7,77254.57,0.11,0.01178,1e-05,2.2212]
[1777605708013,44.7,77265.82,0.11,0.01189,1e-05,2.23909]
[1777605713047,44.7,77260.43,0.11,0.01184,1e-05,2.2305]
[1777605715069,44.7,77244.08,0.11,0.01168,1e-05,2.20461]
[1777605716068,44.7,77233.24,0.11,0.01158,1e-05,2.18758]
[1777605717080,44.7,77222.02,0.11,0.01148,1e-05,2.17006]
[1777605719043,44.7,77221.53,0.11,0.01147,1e-05,2.16929]
[1777605719142,44.7,77214.49,0.11,0.01141,1e-05,2.15836]
[1777605719851,44.7,77214.49,0.11,0.01141,1e-05,2.15836]
[1777605720096,44.7,77214.49,0.11,0.01141,1e-05,2.15836]
[1777605723136,44.7,77242.55,0.11,0.01167,1e-05,2.2022]
[1777605728158,44.7,77250.66,0.11,0.01174,1e-05,2.215]
[1777605733192,44.7,77255.59,0.11,0.01179,1e-05,2.22281]
[1777605735209,44.7,77270.41,0.11,0.01193,1e-05,2.24643]
[1777605739250,44.7,77282.43,0.11,0.01205,1e-05,2.26572]
[1777605744271,44.7,77286.0,0.11,0.01208,1e-05,2.27148]
[1777605746286,44.7,77264.22,0.11,0.01187,1e-05,2.23654]
[1777605748299,44.7,77282.34,0.11,0.01205,1e-05,2.26558]
[1777605753336,44.7,77282.15,0.11,0.01204,1e-05,2.26375]
[1777605755469,44.7,77291.52,0.11,0.01213,1e-05,2.27887]
[1777605755482,44.7,77309.63,0.11,0.01231,1e-05,2.30833]
[1777605758383,44.7,77324.89,0.11,0.01246,1e-05,2.33339]
[1777605759388,44.7,77350.65,0.11,0.01272,1e-05,2.37617]
[1777605760403,44.7,77361.98,0.11,0.01283,1e-05,2.39518]
[1777605762408,44.7,77374.09,0.11,0.01296,1e-05,2.41563]
[1777605765430,44.7,77395.79,0.11,0.01318,1e-05,2.45263]
[1777605767444,44.7,77384.2,0.11,0.01306,1e-05,2.43281]
[1777605768451,44.7,77355.74,0.11,0.01277,1e-05,2.38469]
[1777605771474,44.7,77369.12,0.11,0.01291,1e-05,2.40722]
[1777605776526,44.7,77369.11,0.11,0.01291,1e-05,2.40721]
[1777605780539,44.7,77380.2,0.11,0.01302,1e-05,2.426]
[1777605782553,44.7,77399.87,0.11,0.01323,1e-05,2.45963]
[1777605784576,44.7,77413.18,0.11,0.01337,1e-05,2.48259]
[1777605786591,44.7,77400.09,0.11,0.01323,1e-05,2.46001]
[1777605787596,44.7,77384.97,0.11,0.01307,1e-05,2.43413]
[1777605788604,44.7,77372.53,0.11,0.01294,1e-05,2.41299]
[1777605790618,44.7,77358.79,0.11,0.0128,1e-05,2.38982]
[1777605792637,44.7,77342.14,0.11,0.01263,1e-05,2.36197]
[1777605796667,44.7,77328.55,0.11,0.0125,1e-05,2.33943]
[1777605800697,44.7,77350.35,0.11,0.01272,1e-05,2.37567]
[1777605801702,44.7,77366.37,0.11,0.01288,1e-05,2.40258]
[1777605804455,44.7,77333.87,0.11,0.01255,1e-05,2.34823]
[1777605808758,44.7,77320.18,0.11,0.01241,1e-05,2.32563]
[1777605809762,44.7,77305.16,0.11,0.01226,1e-05,2.30103]
[1777605812785,44.7,77296.87,0.11,0.01217,1e-05,2.28601]
[1777605817827,44.7,77271.7,0.11,0.01193,1e-05,2.24546]
[1777605819841,44.7,77286.71,0.11,0.01208,1e-05,2.26957]
[1777605824875,44.7,77288.59,0.11,0.01209,1e-05,2.27261]
[1777605826890,44.7,77308.63,0.11,0.01229,1e-05,2.30516]
[1777605827895,44.7,77324.65,0.11,0.01245,1e-05,2.33144]
[1777605829910,44.7,77338.16,0.11,0.01258,1e-05,2.35379]
[1777605831924,44.7,77325.21,0.11,0.01245,1e-05,2.33236]
[1777605836959,44.7,77326.66,0.11,0.01247,1e-05,2.33475]
[1777605841995,44.7,77332.88,0.11,0.01253,1e-05,2.34503]
[1777605844019,44.7,77348.1,0.11,0.01268,1e-05,2.37034]
[1777605849048,44.7,77358.08,0.11,0.01279,1e-05,2.38704]
[1777605854083,44.7,77349.56,0.11,0.0127,1e-05,2.37277]
[1777605859118,44.7,77337.68,0.11,0.01258,1e-05,2.35299]
[1777605861131,44.7,77314.93,0.11,0.01235,1e-05,2.31546]
[1777605863177,44.7,77303.38,0.11,0.01224,1e-05,2.29659]
[1777605868211,44.7,77306.22,0.11,0.01227,1e-05,2.30122]
[1777605869218,44.7,77317.7,0.11,0.01238,1e-05,2.32001]
[1777605872240,44.7,77330.97,0.11,0.0125,1e-05,2.34031]
[1777605877275,44.7,77323.67,0.11,0.01243,1e-05,2.32827]
[1777605879289,44.7,77310.0,0.11,0.0123,1e-05,2.30585]
[1777605884324,44.7,77313.01,0.11,0.01233,1e-05,2.31077]
[1777605889359,44.7,77302.07,0.11,0.01222,1e-05,2.29292]
[1777605894413,44.7,77302.09,0.11,0.01222,1e-05,2.29296]
[1777605898432,44.7,77282.44,0.11,0.01203,1e-05,2.26117]
[1777605901362,44.7,77278.59,0.11,0.01199,1e-05,2.25499]
[1777605901463,44.7,77272.76,0.11,0.01193,1e-05,2.24564]
[1777605902126,44.7,77272.76,0.11,0.01193,1e-05,2.24564]
[1777605902262,44.7,77272.76,0.11,0.01193,1e-05,2.24564]
[1777605905477,44.7,77246.92,0.11,0.01169,1e-05,2.2046]
[1777605906057,44.7,77246.92,0.11,0.01169,1e-05,2.2046]
[1777605906484,44.7,77246.69,0.11,0.01168,1e-05,2.20424]
[1777605907494,44.7,77258.85,0.11,0.0118,1e-05,2.22348]
[1777605912526,44.7,77275.41,0.11,0.01196,1e-05,2.24989]
[1777605915548,44.7,77290.89,0.11,0.01211,1e-05,2.2748]
[1777605920581,44.7,77296.31,0.11,0.01216,1e-05,2.28357]
[1777605925617,44.7,77276.34,0.11,0.01197,1e-05,2.25138]
[1777605930652,44.7,77274.34,0.11,0.01195,1e-05,2.24817]
[1777605935712,44.7,77271.49,0.11,0.01191,1e-05,2.2421]
[1777605940726,44.7,77259.72,0.11,0.0118,1e-05,2.22335]
[1777605942016,44.7,77252.5,0.11,0.01173,1e-05,2.21191]
[1777605942740,44.7,77224.14,0.11,0.01146,1e-05,2.16744]
[1777605943038,44.7,77224.14,0.11,0.01146,1e-05,2.16744]
[1777605943746,44.7,77184.8,0.11,0.0111,1e-05,2.10693]
[1777605948781,44.7,77186.49,0.11,0.01112,1e-05,2.1095]
[1777605951602,44.7,77196.35,0.11,0.01121,1e-05,2.12455]
[1777605951700,44.7,77204.17,0.11,0.01128,1e-05,2.13655]
[1777605953422,44.7,77204.17,0.11,0.01128,1e-05,2.13655]
[1777605953481,44.7,77195.43,0.11,0.0112,1e-05,2.12314]
[1777605954133,44.7,77195.43,0.11,0.0112,1e-05,2.12314]
[1777605954233,44.7,77191.98,0.11,0.01117,1e-05,2.11787]
[1777605958979,44.7,77197.62,0.11,0.01122,1e-05,2.1265]
[1777605959564,44.7,77197.61,0.11,0.01122,1e-05,2.12648]
[1777605959849,44.7,77197.61,0.11,0.01122,1e-05,2.12648]
[1777605960652,44.7,77197.61,0.11,0.01122,1e-05,2.12648]
[1777605961873,44.7,77186.05,0.11,0.01112,1e-05,2.10883]
[1777605963943,44.7,77188.2,0.11,0.01113,1e-05,2.1121]
[1777605964810,44.7,77188.72,0.11,0.01114,1e-05,2.1129]
[1777605965753,44.7,77189.55,0.11,0.01115,1e-05,2.11416]
[1777605966110,44.7,77189.55,0.11,0.01115,1e-05,2.11416]
[1777605966212,44.7,77189.14,0.11,0.01114,1e-05,2.11354]
[1777605967030,44.7,77189.14,0.11,0.01114,1e-05,2.11354]
[1777605967083,44.7,77192.34,0.11,0.01117,1e-05,2.11842]
[1777605972962,44.7,77193.46,0.11,0.01118,1e-05,2.12013]
[1777605977996,44.7,77202.85,0.11,0.01127,1e-05,2.13452]
[1777605983034,44.7,77197.43,0.11,0.01122,1e-05,2.12621]
[1777605988069,44.7,77198.82,0.11,0.01123,1e-05,2.12834]
[1777605993105,44.7,77201.84,0.11,0.01125,1e-05,2.13151]
[1777605998141,44.7,77199.42,0.11,0.01123,1e-05,2.1278]
[1777606003176,44.7,77203.29,0.11,0.01126,1e-05,2.13374]
[1777606008211,44.7,77208.75,0.11,0.01131,1e-05,2.14214]
[1777606009357,44.7,77220.81,0.11,0.01143,1e-05,2.16079]
[1777606015829,44.7,77227.93,0.11,0.01149,1e-05,2.17186]
[1777606025330,44.7,77229.69,0.11,0.01151,1e-05,2.1746]
[1777606030365,44.7,77233.49,0.11,0.01154,1e-05,2.18054]
[1777606035400,44.7,77233.55,0.11,0.01154,1e-05,2.18063]
[1777606040435,44.7,77231.29,0.11,0.01152,1e-05,2.1771]
[1777606044463,44.7,77218.91,0.11,0.01141,1e-05,2.15784]
[1777606049498,44.7,77221.45,0.11,0.01143,1e-05,2.16178]
[1777606054536,44.7,77229.3,0.11,0.0115,1e-05,2.17251]
[1777606057556,44.7,77250.91,0.11,0.0117,1e-05,2.20641]
[1777606062590,44.7,77255.06,0.11,0.01174,1e-05,2.21296]
[1777606066617,44.7,77244.08,0.11,0.01164,1e-05,2.19565]
[1777606071655,44.7,77245.89,0.11,0.01165,1e-05,2.1985]
[1777606076687,44.7,77249.17,0.11,0.01168,1e-05,2.20366]
[1777606081739,44.7,77245.97,0.11,0.01165,1e-05,2.19862]
[1777606083740,44.7,77263.53,0.11,0.01182,1e-05,2.22639]
[1777606088774,44.7,77271.5,0.11,0.0119,1e-05,2.23909]
[1777606093812,44.7,77275.79,0.11,0.01194,1e-05,2.24595]
[1777606095824,44.7,77289.28,0.11,0.01207,1e-05,2.26762]
[1777606100859,44.7,77284.33,0.11,0.01202,1e-05,2.25965]
[1777606105895,44.7,77290.99,0.11,0.01209,1e-05,2.27038]
[1777606110930,44.7,77288.23,0.11,0.01205,1e-05,2.26443]
[1777606111937,44.7,77278.87,0.11,0.01195,1e-05,2.24758]
[1777606114958,44.7,77265.11,0.11,0.01182,1e-05,2.22536]
[1777606120705,44.7,77266.38,0.11,0.01183,1e-05,2.22738]
[1777606126036,44.7,77266.55,0.11,0.01183,1e-05,2.22765]
[1777606130775,44.7,77254.94,0.11,0.01172,1e-05,2.20925]
[1777606136108,44.7,77255.68,0.11,0.01173,1e-05,2.21042]
[1777606141145,44.7,77260.09,0.11,0.01177,1e-05,2.2174]
[1777606145174,44.7,77277.0,0.11,0.01193,1e-05,2.24432]
[1777606149303,44.7,77265.39,0.11,0.01182,1e-05,2.22581]
[1777606153304,44.7,77252.7,0.11,0.0117,1e-05,2.20571]
[1777606158342,44.7,77244.37,0.11,0.01162,1e-05,2.1926]
[1777606163375,44.7,77244.89,0.11,0.01162,1e-05,2.19342]
[1777606164384,44.7,77218.39,0.11,0.01138,1e-05,2.1521]
[1777606165388,44.7,77207.06,0.11,0.01127,1e-05,2.13462]
[1777606167028,44.7,77186.83,0.11,0.01109,1e-05,2.1037]
[1777606172439,44.7,77181.31,0.11,0.01103,1e-05,2.09388]
[1777606177474,44.7,77183.33,0.11,0.01105,1e-05,2.09694]
[1777606182510,44.7,77181.29,0.11,0.01103,1e-05,2.09385]
[1777606187544,44.7,77168.23,0.11,0.01091,1e-05,2.07415]
[1777606192579,44.7,77155.0,0.11,0.0108,1e-05,2.05435]
[1777606197613,44.7,77154.93,0.11,0.0108,1e-05,2.05424]
[1777606202653,44.7,77175.32,0.11,0.01098,1e-05,2.08483]
[1777606203657,44.7,77186.03,0.11,0.01107,1e-05,2.10104]
[1777606204664,44.7,77198.6,0.11,0.01119,1e-05,2.12019]
[1777606209706,44.7,77204.92,0.11,0.01125,1e-05,2.12987]
[1777606212721,44.7,77216.37,0.11,0.01135,1e-05,2.1475]
[1777606217756,44.7,77218.39,0.11,0.01137,1e-05,2.15063]
[1777606222791,44.7,77227.43,0.11,0.01145,1e-05,2.16464]
[1777606227825,44.7,77214.72,0.11,0.01134,1e-05,2.14496]
[1777606230074,44.7,77183.99,0.11,0.01106,1e-05,2.09794]
[1777606231085,44.7,77165.83,0.11,0.01088,1e-05,2.06911]
[1777606236517,44.7,77168.91,0.11,0.01091,1e-05,2.07374]
[1777606240918,44.7,77182.48,0.11,0.01103,1e-05,2.09421]
[1777606245954,44.7,77193.44,0.11,0.01113,1e-05,2.11086]
[1777606250994,44.7,77195.25,0.11,0.01115,1e-05,2.11362]
[1777606256024,44.7,77194.56,0.11,0.01114,1e-05,2.11256]
[1777606261058,44.7,77199.61,0.11,0.01119,1e-05,2.12028]
[1777606266094,44.7,77201.17,0.11,0.0112,1e-05,2.12266]
[1777606271131,44.7,77192.93,0.11,0.01113,1e-05,2.11008]
[1777606276167,44.7,77188.83,0.11,0.01109,1e-05,2.10384]
[1777606281201,44.7,77182.73,0.11,0.01104,1e-05,2.09459]
[1777606284225,44.7,77171.68,0.11,0.01094,1e-05,2.0779]
[1777606289258,44.7,77170.05,0.11,0.01092,1e-05,2.07545]
[1777606294293,44.7,77179.63,0.11,0.011,1e-05,2.08845]
[1777606299332,44.7,77178.14,0.11,0.01099,1e-05,2.0862]
[1777606300338,44.7,77162.17,0.11,0.01085,1e-05,2.0622]
[1777606302352,44.7,77151.49,0.11,0.01075,1e-05,2.04627]
[1777606308039,44.7,77151.09,0.11,0.01075,1e-05,2.04568]
[1777606311415,44.7,77161.88,0.11,0.01084,1e-05,2.06177]
[1777606316450,44.7,77161.39,0.11,0.01084,1e-05,2.06103]
[1777606321486,44.7,77168.99,0.11,0.01091,1e-05,2.07242]
[1777606323500,44.7,77185.68,0.11,0.01106,1e-05,2.09761]
[1777606328541,44.7,77181.53,0.11,0.01102,1e-05,2.09132]
[1777606333575,44.7,77181.26,0.11,0.01102,1e-05,2.09092]
[1777606338619,44.7,77184.29,0.11,0.01104,1e-05,2.0955]
[1777606342645,44.7,77198.94,0.11,0.01118,1e-05,2.11779]
[1777606344658,44.7,77212.76,0.11,0.0113,1e-05,2.139]
[1777606349693,44.7,77216.69,0.11,0.01134,1e-05,2.14506]
[1777606352714,44.7,77198.76,0.11,0.01117,1e-05,2.11606]
[1777606357749,44.7,77195.31,0.11,0.01114,1e-05,2.1108]
[1777606362785,44.7,77202.86,0.11,0.0112,1e-05,2.12233]
[1777606365806,44.7,77170.47,0.11,0.01091,1e-05,2.07321]
[1777606366814,44.7,77159.41,0.11,0.01081,1e-05,2.05664]
[1777606371848,44.7,77161.52,0.11,0.01083,1e-05,2.0598]
[1777606376884,44.7,77159.73,0.11,0.01082,1e-05,2.05712]
[1777606381921,44.7,77153.57,0.11,0.01076,1e-05,2.04794]
[1777606386952,44.7,77158.53,0.11,0.01081,1e-05,2.05533]
[1777606392995,44.7,77156.4,0.11,0.01079,1e-05,2.05216]
[1777606398030,44.7,77153.7,0.11,0.01076,1e-05,2.04813]
[1777606403064,44.7,77153.8,0.11,0.01076,1e-05,2.04828]
[1777606408100,44.7,77149.31,0.11,0.01072,1e-05,2.04161]
[1777606413136,44.7,77158.61,0.11,0.0108,1e-05,2.05402]
[1777606418170,44.7,77166.19,0.11,0.01087,1e-05,2.06535]
[1777606420185,44.7,77178.13,0.11,0.01097,1e-05,2.0833]
[1777606425219,44.7,77179.5,0.11,0.01099,1e-05,2.08537]
[1777606430254,44.7,77180.59,0.11,0.01099,1e-05,2.08701]
[1777606435289,44.7,77185.65,0.11,0.01104,1e-05,2.09467]
[1777606440327,44.7,77187.17,0.11,0.01105,1e-05,2.09697]
[1777606445359,44.7,77190.27,0.11,0.01108,1e-05,2.10168]
[1777606450396,44.7,77196.52,0.11,0.01114,1e-05,2.11119]
[1777606455431,44.7,77200.41,0.11,0.01117,1e-05,2.11713]
[1777606460466,44.7,77199.99,0.11,0.01117,1e-05,2.11648]
[1777606465501,44.7,77210.86,0.11,0.01127,1e-05,2.13314]
[1777606470537,44.7,77211.49,0.11,0.01128,1e-05,2.13411]
[1777606472551,44.7,77198.93,0.11,0.01115,1e-05,2.11341]
[1777606474564,44.7,77186.32,0.11,0.01104,1e-05,2.09424]
[1777606479601,44.7,77183.95,0.11,0.01102,1e-05,2.09065]
[1777606484639,44.7,77190.76,0.11,0.01108,1e-05,2.10097]
[1777606489672,44.7,77190.5,0.11,0.01108,1e-05,2.10058]
[1777606494707,44.7,77186.93,0.11,0.01104,1e-05,2.09516]
[1777606499743,44.7,77186.34,0.11,0.01104,1e-05,2.09427]
[1777606504784,44.7,77195.03,0.11,0.01112,1e-05,2.10747]
[1777606509820,44.7,77195.26,0.11,0.01112,1e-05,2.10782]
[1777606514854,44.7,77194.29,0.11,0.01111,1e-05,2.10634]
[1777606519890,44.7,77189.67,0.11,0.01107,1e-05,2.09932]
[1777606524924,44.7,77194.6,0.11,0.01111,1e-05,2.10681]
[1777606529961,44.7,77199.09,0.11,0.01115,1e-05,2.11365]
[1777606534996,44.7,77203.45,0.11,0.01119,1e-05,2.11886]
[1777606540034,44.7,77197.69,0.11,0.01113,1e-05,2.11006]
[1777606545066,44.7,77197.02,0.11,0.01113,1e-05,2.10904]
[1777606550100,44.7,77188.55,0.11,0.01105,1e-05,2.09617]
[1777606555136,44.7,77197.5,0.11,0.01113,1e-05,2.10977]
[1777606560171,44.7,77209.72,0.11,0.01124,1e-05,2.12846]
[1777606565206,44.7,77215.78,0.11,0.0113,1e-05,2.13778]
[1777606570241,44.7,77208.44,0.11,0.01123,1e-05,2.1265]
[1777606575276,44.7,77206.98,0.11,0.01122,1e-05,2.12426]
[1777606580311,44.7,77203.31,0.11,0.01119,1e-05,2.11864]
[1777606585346,44.7,77203.46,0.11,0.01119,1e-05,2.11887]
[1777606590381,44.7,77197.47,0.11,0.01113,1e-05,2.10973]
[1777606595416,44.7,77196.01,0.11,0.01111,1e-05,2.10605]
[1777606600452,44.7,77203.82,0.11,0.01118,1e-05,2.11796]
[1777606605487,44.7,77215.89,0.11,0.01129,1e-05,2.13648]
[1777606611111,44.7,77211.17,0.11,0.01125,1e-05,2.12922]
[1777606611147,44.7,77212.64,0.11,0.01126,1e-05,2.13148]
[1777606616564,44.7,77218.16,0.11,0.01131,1e-05,2.13998]
[1777606619738,44.7,77219.1,0.11,0.01132,1e-05,2.14143]
[1777606620231,44.7,77218.45,0.11,0.01132,1e-05,2.14042]
[1777606624622,44.7,77230.29,0.11,0.01143,1e-05,2.15874]
[1777606630301,44.7,77233.77,0.11,0.01146,1e-05,2.16415]
[1777606634692,44.7,77247.63,0.11,0.01159,1e-05,2.18579]
[1777606640371,44.7,77245.92,0.11,0.01157,1e-05,2.18311]
[1777606645769,44.7,77236.86,0.11,0.01149,1e-05,2.16896]
[1777606650441,44.7,77217.62,0.11,0.01131,1e-05,2.13914]
[1777606655839,44.7,77207.34,0.11,0.01121,1e-05,2.12189]
[1777606660875,44.7,77210.44,0.11,0.01124,1e-05,2.12664]
[1777606665910,44.7,77208.1,0.11,0.01121,1e-05,2.12305]
[1777606670945,44.7,77202.5,0.11,0.01116,1e-05,2.11449]
[1777606675983,44.7,77200.37,0.11,0.01114,1e-05,2.11124]
[1777606680671,44.7,77201.25,0.11,0.01115,1e-05,2.11258]
[1777606680883,44.7,77201.25,0.11,0.01115,1e-05,2.11258]
[1777606680885,44.7,77201.25,0.11,0.01115,1e-05,2.11258]
[1777606681028,44.7,77201.25,0.11,0.01115,1e-05,2.11258]
[1777606681783,44.7,77201.25,0.11,0.01115,1e-05,2.11258]
[1777606682033,44.7,77201.04,0.11,0.01115,1e-05,2.11226]
[1777606687070,44.7,77202.44,0.11,0.01116,1e-05,2.1144]
[1777606692103,44.7,77196.53,0.11,0.01111,1e-05,2.10539]
[1777606697139,44.7,77191.8,0.11,0.01107,1e-05,2.0982]
[1777606702174,44.7,77189.5,0.11,0.01105,1e-05,2.09471]
[1777606707210,44.7,77181.02,0.11,0.01097,1e-05,2.08189]
[1777606712244,44.7,77189.06,0.11,0.01103,1e-05,2.0926]
[1777606717281,44.7,77191.13,0.11,0.01105,1e-05,2.09574]
[1777606722316,44.7,77194.93,0.11,0.01109,1e-05,2.1015]
[1777606727350,44.7,77194.46,0.11,0.01108,1e-05,2.10079]
[1777606732385,44.7,77195.26,0.11,0.01109,1e-05,2.10201]
[1777606736456,44.7,77174.73,0.11,0.01091,1e-05,2.07099]
[1777606737456,44.7,77161.13,0.11,0.01078,1e-05,2.05064]
[1777606742488,44.7,77159.92,0.11,0.01077,1e-05,2.04884]
[1777606747524,44.7,77162.83,0.11,0.0108,1e-05,2.05318]
[1777606752559,44.7,77158.74,0.11,0.01076,1e-05,2.04708]
[1777606757595,44.7,77154.69,0.11,0.01073,1e-05,2.04107]
[1777606762631,44.7,77150.4,0.11,0.01069,1e-05,2.03471]
[1777606767666,44.7,77143.9,0.11,0.01063,1e-05,2.0251]
[1777606772699,44.7,77140.5,0.11,0.0106,1e-05,2.01868]
[1777606777735,44.7,77127.44,0.11,0.01048,1e-05,1.99953]
[1777606782771,44.7,77116.04,0.11,0.01039,1e-05,1.98294]
[1777606787811,44.7,77105.07,0.11,0.01029,1e-05,1.96707]
[1777606789820,44.7,77093.99,0.11,0.0102,1e-05,1.95116]
[1777606794854,44.7,77090.15,0.11,0.01017,1e-05,1.94566]
[1777606796960,44.7,77091.17,0.11,0.01017,1e-05,1.94712]
[1777606797061,44.7,77101.92,0.11,0.01027,1e-05,1.96254]
[1777606798547,44.7,77101.92,0.11,0.01027,1e-05,1.96254]
[1777606798550,44.7,77100.98,0.11,0.01026,1e-05,1.96119]
[1777606801673,44.7,77100.15,0.11,0.01025,1e-05,1.95999]
[1777606801515,44.7,77084.82,0.11,0.01012,1e-05,1.93806]
[1777606801905,44.7,77084.82,0.11,0.01012,1e-05,1.93806]
[1777606805055,44.7,77083.55,0.11,0.01011,1e-05,1.93625]
[1777606805151,44.7,77072.24,0.11,0.01002,1e-05,1.92021]
[1777606806906,44.7,77072.24,0.11,0.01002,1e-05,1.92021]
[1777606806970,44.7,77067.07,0.11,0.00997,1e-05,1.91291]
[1777606808008,44.7,77067.07,0.11,0.00997,1e-05,1.91291]
[1777606808022,44.7,77061.48,0.11,0.00993,1e-05,1.90505]
[1777606810399,44.7,77061.48,0.11,0.00993,1e-05,1.90505]
[1777606810428,44.7,77050.08,0.11,0.00983,1e-05,1.88909]
[1777606811828,44.7,77048.6,0.11,0.00982,1e-05,1.88702]
[1777606812514,44.7,77048.6,0.11,0.00982,1e-05,1.88702]
[1777606813962,44.7,77048.72,0.11,0.00982,1e-05,1.88719]
[1777606814691,44.7,77048.72,0.11,0.00982,1e-05,1.88719]
[1777606814025,44.7,77042.91,0.11,0.00978,1e-05,1.87911]
[1777606815001,44.7,77042.91,0.11,0.00978,1e-05,1.87911]
[1777606820035,44.7,77044.29,0.11,0.00979,1e-05,1.88102]
[1777606821657,44.7,77057.37,0.11,0.00989,1e-05,1.89928]
[1777606827085,44.7,77054.08,0.11,0.00987,1e-05,1.89468]
[1777606831728,44.7,77067.57,0.11,0.00997,1e-05,1.91226]
[1777606837159,44.7,77068.6,0.11,0.00998,1e-05,1.91371]
[1777606838308,44.7,77068.6,0.11,0.00998,1e-05,1.91371]
[1777606838387,44.7,77073.4,0.11,0.01002,1e-05,1.92049]
[1777606844206,44.7,77075.83,0.11,0.01004,1e-05,1.92392]
[1777606849241,44.7,77075.96,0.11,0.01004,1e-05,1.92411]
[1777606854276,44.7,77075.71,0.11,0.01004,1e-05,1.92375]
[1777606859313,44.7,77076.17,0.11,0.01004,1e-05,1.92441]
[1777606864346,44.7,77082.58,0.11,0.0101,1e-05,1.9335]
[1777606869384,44.7,77081.68,0.11,0.01009,1e-05,1.93222]
[1777606874419,44.7,77081.6,0.11,0.01009,1e-05,1.93211]
[1777606879454,44.7,77099.02,0.11,0.01023,1e-05,1.95699]
[1777606884492,44.7,77103.87,0.11,0.01027,1e-05,1.96396]
[1777606888794,44.7,77106.44,0.11,0.0103,1e-05,1.96766]
[1777606889525,44.7,77102.21,0.11,0.01026,1e-05,1.96157]
[1777606894559,44.7,77107.64,0.11,0.0103,1e-05,1.968]
[1777606896626,44.7,77107.79,0.11,0.0103,1e-05,1.96822]
[1777606896727,44.7,77117.79,0.11,0.01039,1e-05,1.98269]
[1777606902699,44.7,77124.21,0.11,0.01044,1e-05,1.99202]
[1777606908673,44.7,77121.97,0.11,0.01042,1e-05,1.98876]
[1777606913708,44.7,77121.65,0.11,0.01042,1e-05,1.98829]
[1777606918744,44.7,77117.88,0.11,0.01039,1e-05,1.98282]
[1777606923779,44.7,77120.83,0.11,0.01041,1e-05,1.9871]
[1777606927821,44.7,77107.24,0.11,0.0103,1e-05,1.96743]
[1777606932854,44.7,77105.29,0.11,0.01028,1e-05,1.96462]
[1777606937888,44.7,77103.25,0.11,0.01026,1e-05,1.96168]
[1777606942924,44.7,77100.58,0.11,0.01024,1e-05,1.95784]
[1777606947959,44.7,77102.35,0.11,0.01025,1e-05,1.96039]
[1777606952993,44.7,77104.07,0.11,0.01026,1e-05,1.96148]
[1777606957024,44.7,77117.07,0.11,0.01037,1e-05,1.98025]
[1777606962650,44.7,77120.23,0.11,0.0104,1e-05,1.98483]
[1777606968102,44.7,77119.44,0.11,0.01039,1e-05,1.98368]
[1777606973136,44.7,77114.68,0.11,0.01035,1e-05,1.97679]
[1777606978174,44.7,77114.73,0.11,0.01035,1e-05,1.97686]
[1777606983210,44.7,77122.33,0.11,0.01042,1e-05,1.98788]
[1777606988245,44.7,77120.15,0.11,0.0104,1e-05,1.98472]
[1777606993281,44.7,77118.03,0.11,0.01038,1e-05,1.98164]
[1777606998314,44.7,77118.85,0.11,0.01039,1e-05,1.98283]
[1777607003349,44.7,77118.55,0.11,0.01039,1e-05,1.98239]
[1777607008386,44.7,77116.55,0.11,0.01037,1e-05,1.97949]
[1777607013421,44.7,77117.25,0.11,0.01037,1e-05,1.97911]
[1777607018456,44.7,77122.16,0.11,0.01041,1e-05,1.98624]
[1777607023490,44.7,77119.82,0.11,0.01039,1e-05,1.98284]
[1777607028524,44.7,77128.19,0.11,0.01046,1e-05,1.99502]
[1777607033559,44.7,77133.64,0.11,0.01051,1e-05,2.00298]
[1777607038594,44.7,77130.3,0.11,0.01048,1e-05,1.99809]
[1777607043629,44.7,77128.69,0.11,0.01047,1e-05,1.99574]
[1777607048672,44.7,77126.87,0.11,0.01045,1e-05,1.99309]
[1777607053701,44.7,77118.4,0.11,0.01038,1e-05,1.98078]
[1777607058735,44.7,77114.24,0.11,0.01034,1e-05,1.97476]
[1777607063771,44.7,77113.34,0.11,0.01033,1e-05,1.97346]
[1777607068806,44.7,77112.62,0.11,0.01033,1e-05,1.97242]
[1777607073841,44.7,77117.9,0.11,0.01037,1e-05,1.97866]
[1777607078876,44.7,77117.15,0.11,0.01036,1e-05,1.97758]
[1777607083914,44.7,77116.55,0.11,0.01035,1e-05,1.97656]
[1777607088955,44.69,77115.81,0.11,0.01035,1e-05,1.97523]
[1777607093983,44.69,77113.55,0.11,0.01032,1e-05,1.97172]
[1777607099019,44.69,77116.67,0.11,0.01035,1e-05,1.97595]
[1777607104055,44.69,77119.22,0.11,0.01037,1e-05,1.97935]
[1777607107076,44.69,77130.0,0.11,0.01046,1e-05,1.99496]
[1777607112111,44.7,77137.23,0.11,0.01054,1e-05,2.00777]
[1777607115132,44.71,77125.27,0.11,0.01044,1e-05,1.99197]
[1777607120168,44.72,77119.41,0.11,0.01041,1e-05,1.9864]
[1777607126209,44.73,77122.37,0.11,0.01046,1e-05,1.99417]
[1777607131244,44.75,77119.7,0.11,0.01045,1e-05,1.99171]
[1777607136501,44.75,77118.01,0.11,0.01044,1e-05,1.9915]
[1777607142331,44.77,77106.0,0.11,0.01037,1e-05,1.97804]
[1777607147366,44.78,77106.9,0.11,0.01039,1e-05,1.98225]
[1777607152402,44.79,77107.58,0.11,0.01041,1e-05,1.9851]
[1777607157438,44.79,77107.16,0.11,0.0104,1e-05,1.98449]
[1777607162471,44.79,77108.9,0.11,0.01042,1e-05,1.98701]
[1777607167506,44.79,77107.63,0.11,0.01041,1e-05,1.98517]
[1777607172541,44.79,77115.6,0.11,0.01048,1e-05,1.99675]
[1777607177576,44.79,77112.16,0.11,0.01045,1e-05,1.99175]
[1777607180495,44.79,77113.13,0.11,0.01046,1e-05,1.99316]
[1777607180597,44.79,77112.85,0.11,0.01045,1e-05,1.99275]
[1777607185632,44.79,77116.52,0.11,0.01048,1e-05,1.99809]
[1777607190666,44.79,77119.63,0.11,0.01051,1e-05,2.00263]
[1777607196062,44.79,77120.01,0.11,0.01051,1e-05,2.00178]
[1777607196711,44.79,77122.68,0.11,0.01053,1e-05,2.00568]
[1777607198724,44.79,77139.06,0.11,0.01067,1e-05,2.02974]
[1777607203761,44.79,77133.17,0.11,0.01062,1e-05,2.02106]
[1777607208795,44.79,77136.21,0.11,0.01065,1e-05,2.02554]
[1777607213832,44.79,77134.26,0.11,0.01063,1e-05,2.02267]
[1777607216408,44.79,77132.84,0.11,0.01062,1e-05,2.02058]
[1777607216855,44.79,77132.09,0.11,0.01061,1e-05,2.01948]
[1777607221890,44.79,77123.34,0.11,0.01054,1e-05,2.00665]
[1777607224867,44.79,77124.87,0.11,0.01055,1e-05,2.00888]
[1777607224918,44.79,77125.35,0.11,0.01055,1e-05,2.00959]
[1777607229945,44.79,77124.32,0.11,0.01054,1e-05,2.00808]
[1777607233980,44.79,77122.67,0.11,0.01053,1e-05,2.00567]
[1777607234077,44.79,77117.11,0.11,0.01048,1e-05,1.99755]
[1777607240017,44.79,77121.68,0.11,0.01052,1e-05,2.00422]
[1777607241079,44.79,77121.68,0.11,0.01052,1e-05,2.00422]
[1777607241098,44.79,77121.62,0.11,0.01052,1e-05,2.00413]
[1777607246433,44.79,77120.74,0.11,0.01051,1e-05,2.00285]
[1777607252100,44.79,77120.95,0.11,0.01051,1e-05,2.00175]
[1777607257137,44.79,77122.03,0.11,0.01052,1e-05,2.00332]
[1777607262170,44.79,77123.09,0.11,0.01053,1e-05,2.00487]
[1777607267206,44.79,77122.85,0.11,0.01052,1e-05,2.00452]
[1777607272240,44.79,77119.66,0.11,0.0105,1e-05,1.99986]
[1777607277275,44.79,77120.28,0.11,0.0105,1e-05,2.00077]
[1777607282310,44.79,77119.82,0.11,0.0105,1e-05,2.0001]
[1777607287344,44.79,77118.78,0.11,0.01049,1e-05,1.99858]
[1777607292380,44.79,77120.05,0.11,0.0105,1e-05,2.00043]
[1777607297415,44.79,77121.5,0.11,0.01051,1e-05,2.00255]
[1777607302450,44.79,77120.33,0.11,0.0105,1e-05,2.00084]
[1777607306478,44.79,77132.43,0.11,0.01061,1e-05,2.01856]
[1777607311515,44.79,77137.51,0.11,0.01064,1e-05,2.02462]
[1777607316548,44.79,77140.12,0.11,0.01067,1e-05,2.02847]
[1777607321583,44.79,77136.15,0.11,0.01063,1e-05,2.02262]
[1777607326619,44.79,77135.7,0.11,0.01063,1e-05,2.02196]
[1777607331652,44.79,77138.89,0.11,0.01066,1e-05,2.02665]
[1777607336688,44.79,77140.91,0.11,0.01067,1e-05,2.02963]
[1777607341724,44.79,77142.58,0.11,0.01069,1e-05,2.0321]
[1777607346758,44.79,77145.77,0.11,0.01072,1e-05,2.03682]
[1777607351807,44.79,77140.19,0.11,0.01067,1e-05,2.02857]
[1777607353817,44.79,77126.7,0.11,0.01055,1e-05,2.00875]
[1777607358851,44.79,77120.11,0.11,0.01049,1e-05,1.99912]
[1777607363885,44.79,77118.53,0.11,0.01048,1e-05,1.99681]
[1777607368923,44.79,77118.55,0.11,0.01048,1e-05,1.99684]
[1777607373956,44.79,77113.24,0.11,0.01043,1e-05,1.98772]
[1777607378991,44.79,77111.17,0.11,0.01041,1e-05,1.98471]
[1777607384026,44.79,77112.33,0.11,0.01042,1e-05,1.9864]
[1777607389061,44.79,77107.61,0.11,0.01038,1e-05,1.97956]
[1777607394096,44.79,77107.72,0.11,0.01038,1e-05,1.97972]
[1777607399131,44.79,77109.26,0.11,0.01039,1e-05,1.98195]
[1777607404166,44.79,77124.09,0.11,0.01052,1e-05,2.00352]
[1777607409200,44.79,77135.52,0.11,0.01062,1e-05,2.02028]
[1777607414237,44.79,77135.2,0.11,0.01062,1e-05,2.0198]
[1777607420278,44.79,77131.57,0.11,0.01059,1e-05,2.01447]
[1777607425314,44.79,77130.85,0.11,0.01058,1e-05,2.01342]
[1777607430348,44.79,77129.7,0.11,0.01057,1e-05,2.01173]
[1777607435383,44.79,77132.03,0.11,0.01058,1e-05,2.01373]
[1777607441424,44.79,77129.06,0.11,0.01056,1e-05,2.00938]
[1777607446460,44.79,77126.89,0.11,0.01054,1e-05,2.0062]
[1777607452106,44.79,77131.56,0.11,0.01058,1e-05,2.01305]
[1777607457538,44.79,77134.97,0.11,0.01061,1e-05,2.01836]
[1777607462571,44.79,77134.39,0.11,0.01061,1e-05,2.01783]
[1777607464211,44.79,77147.61,0.11,0.01072,1e-05,2.03744]
[1777607469620,44.79,77144.0,0.11,0.01069,1e-05,2.03231]
[1777607474655,44.8,77145.07,0.11,0.0107,1e-05,2.03415]
[1777607479693,44.8,77145.71,0.11,0.01071,1e-05,2.03585]
[1777607484728,44.81,77146.7,0.11,0.01074,1e-05,2.03999]
[1777607489763,44.82,77142.91,0.11,0.01072,1e-05,2.03708]
[1777607494797,44.83,77147.3,0.11,0.01077,1e-05,2.04485]
[1777607499412,44.84,77160.2,0.11,0.0109,1e-05,2.0667]
[1777607504869,44.85,77163.73,0.11,0.01095,1e-05,2.07447]
[1777607509903,44.86,77162.71,0.11,0.01095,1e-05,2.07537]
[1777607514942,44.87,77158.77,0.11,0.01093,1e-05,2.07188]
[1777607519976,44.88,77158.27,0.11,0.01094,1e-05,2.07357]
[1777607525011,44.89,77173.86,0.11,0.0111,1e-05,2.09948]
[1777607530046,44.9,77174.63,0.11,0.01112,1e-05,2.10287]
[1777607533068,44.91,77156.79,0.11,0.01096,1e-05,2.0773]
[1777607538105,44.92,77152.22,0.11,0.01094,1e-05,2.07288]
[1777607543142,44.93,77152.74,0.11,0.01096,1e-05,2.0761]
[1777607548175,44.94,77153.05,0.11,0.01098,1e-05,2.07897]
[1777607553210,44.95,77153.78,0.11,0.01099,1e-05,2.08101]
[1777607558249,44.96,77153.36,0.11,0.011,1e-05,2.08324]
[1777607563283,44.96,77151.07,0.11,0.01099,1e-05,2.08171]
[1777607565298,44.97,77138.13,0.11,0.01089,1e-05,2.06383]
[1777607570333,44.98,77133.94,0.11,0.01087,1e-05,2.06009]
[1777607575368,44.99,77132.55,0.11,0.01087,1e-05,2.06047]
[1777607580403,45.0,77131.86,0.11,0.01088,1e-05,2.06187]
[1777607585437,45.01,77129.74,0.11,0.01087,1e-05,2.06109]
[1777607590472,45.02,77128.4,0.11,0.01087,1e-05,2.06146]
[1777607595508,45.03,77127.72,0.11,0.01088,1e-05,2.06279]
[1777607600542,45.04,77127.24,0.11,0.01089,1e-05,2.06438]
[1777607605578,45.05,77127.69,0.11,0.01091,1e-05,2.06732]
[1777607610613,45.06,77135.71,0.11,0.011,1e-05,2.08152]
[1777607615647,45.07,77136.83,0.11,0.01101,1e-05,2.08391]
[1777607620682,45.07,77135.86,0.11,0.01102,1e-05,2.08459]
[1777607626726,45.08,77136.76,0.11,0.01104,1e-05,2.08851]
[1777607631760,45.09,77132.78,0.11,0.01102,1e-05,2.08465]
[1777607636798,45.1,77126.26,0.11,0.01097,1e-05,2.07704]
[1777607638816,45.11,77113.06,0.11,0.01086,1e-05,2.05827]
[1777607643843,45.12,77112.26,0.11,0.01087,1e-05,2.05942]
[1777607648908,45.12,77118.41,0.11,0.01093,1e-05,2.07083]
[1777607654949,45.14,77116.4,0.11,0.01093,1e-05,2.07052]
[1777607660551,45.15,77114.82,0.11,0.01094,1e-05,2.07086]
[1777607666025,45.16,77112.14,0.11,0.01093,1e-05,2.06911]
[1777607671063,45.16,77107.86,0.11,0.01089,1e-05,2.0636]
[1777607676096,45.17,77113.02,0.11,0.01095,1e-05,2.07353]
[1777607681134,45.18,77112.25,0.11,0.01096,1e-05,2.07461]
[1777607686170,45.19,77112.06,0.11,0.01097,1e-05,2.07653]
[1777607691206,45.2,77111.51,0.11,0.01098,1e-05,2.07791]
[1777607696240,45.21,77112.45,0.11,0.011,1e-05,2.08149]
[1777607701275,45.22,77112.0,0.11,0.01101,1e-05,2.08298]
[1777607706310,45.23,77112.88,0.11,0.01103,1e-05,2.08641]
[1777607713359,45.24,77110.96,0.11,0.01103,1e-05,2.08647]
[1777607718393,45.25,77104.54,0.11,0.01099,1e-05,2.07893]
[1777607723429,45.26,77106.1,0.11,0.01102,1e-05,2.0838]
[1777607728464,45.27,77107.71,0.11,0.01104,1e-05,2.08827]
[1777607733499,45.27,77098.48,0.11,0.01097,1e-05,2.07516]
[1777607738540,45.28,77090.99,0.11,0.01091,1e-05,2.06629]
[1777607743576,45.29,77098.42,0.11,0.01099,1e-05,2.07958]
[1777607748611,45.3,77097.95,0.11,0.011,1e-05,2.08105]
[1777607753646,45.31,77096.9,0.11,0.01101,1e-05,2.08165]
[1777607758681,45.32,77097.11,0.11,0.01102,1e-05,2.08413]
[1777607763716,45.33,77099.13,0.11,0.01105,1e-05,2.08928]
[1777607768752,45.34,77093.92,0.11,0.01102,1e-05,2.08365]
[1777607773785,45.35,77094.59,0.11,0.01104,1e-05,2.08682]
[1777607778820,45.36,77088.54,0.11,0.011,1e-05,2.08002]
[1777607783857,45.36,77093.4,0.11,0.01105,1e-05,2.08948]
[1777607786877,45.37,77077.41,0.11,0.01092,1e-05,2.067]
[1777607791913,45.38,77073.66,0.11,0.01089,1e-05,2.06236]
[1777607796948,45.39,77068.12,0.11,0.01086,1e-05,2.05656]
[1777607801987,45.4,77061.59,0.11,0.01082,1e-05,2.04934]
[1777607807023,45.41,77057.0,0.11,0.01079,1e-05,2.04505]
[1777607809036,45.41,77042.88,0.11,0.01067,1e-05,2.02446]
[1777607814071,45.41,77049.54,0.11,0.01073,1e-05,2.03425]
[1777607819109,45.41,77051.6,0.11,0.01075,1e-05,2.03738]
[1777607824144,45.41,77048.0,0.11,0.01072,1e-05,2.03225]
[1777607829183,45.41,77052.24,0.11,0.01075,1e-05,2.03858]
[1777607834219,45.41,77058.67,0.11,0.01081,1e-05,2.04807]
[1777607839252,45.41,77061.05,0.11,0.01083,1e-05,2.05153]
[1777607843280,45.41,77071.71,0.11,0.01092,1e-05,2.06715]
[1777607848314,45.41,77077.18,0.11,0.01097,1e-05,2.07552]
[1777607853351,45.42,77077.77,0.11,0.01098,1e-05,2.07705]
[1777607858389,45.43,77079.45,0.11,0.01101,1e-05,2.08162]
[1777607863424,45.44,77080.17,0.11,0.01103,1e-05,2.08472]
[1777607868464,45.45,77079.65,0.11,0.01104,1e-05,2.08595]
[1777607873499,45.45,77079.7,0.11,0.01105,1e-05,2.088]
[1777607878534,45.46,77079.42,0.11,0.01106,1e-05,2.08954]
[1777607883568,45.47,77082.13,0.11,0.0111,1e-05,2.09552]
[1777607888604,45.48,77086.05,0.11,0.01114,1e-05,2.10325]
[1777607893639,45.48,77085.35,0.11,0.01115,1e-05,2.10401]
[1777607899681,45.49,77082.19,0.11,0.01113,1e-05,2.10183]
[1777607904717,45.5,77081.7,0.11,0.01114,1e-05,2.10291]
[1777607909751,45.51,77080.33,0.11,0.01114,1e-05,2.10266]
[1777607914788,45.52,77080.69,0.11,0.01115,1e-05,2.10354]
[1777607919821,45.52,77080.79,0.11,0.01116,1e-05,2.10548]
[1777607924856,45.53,77082.2,0.11,0.01118,1e-05,2.10936]
[1777607931905,45.54,77080.6,0.11,0.01118,1e-05,2.10938]
[1777607936941,45.55,77081.56,0.11,0.0112,1e-05,2.11254]
[1777607941976,45.55,77081.13,0.11,0.01121,1e-05,2.11358]
[1777607948018,45.56,77081.69,0.11,0.01123,1e-05,2.11643]
[1777607953053,45.57,77090.61,0.11,0.01132,1e-05,2.13147]
[1777607958089,45.58,77091.71,0.11,0.01133,1e-05,2.13468]
[1777607963124,45.58,77092.27,0.11,0.01135,1e-05,2.13707]
[1777607966703,45.59,77080.22,0.11,0.01125,1e-05,2.11979]
[1777607972186,45.59,77079.71,0.11,0.01125,1e-05,2.11957]
[1777607977222,45.6,77085.63,0.11,0.01131,1e-05,2.13016]
[1777607982258,45.61,77088.8,0.11,0.01135,1e-05,2.13656]
[1777607987294,45.61,77092.81,0.11,0.01139,1e-05,2.14416]
[1777607992327,45.62,77095.92,0.11,0.01143,1e-05,2.1504]
[1777607997361,45.63,77094.22,0.11,0.01143,1e-05,2.14932]
[1777608002396,45.63,77106.2,0.11,0.01154,1e-05,2.16912]
[1777608007439,45.64,77120.6,0.11,0.01169,1e-05,2.19265]
[1777608011463,45.64,77109.64,0.11,0.01159,1e-05,2.17676]
[1777608016504,45.64,77111.65,0.11,0.01162,1e-05,2.18092]
[1777608022551,45.65,77114.42,0.11,0.01165,1e-05,2.18703]
[1777608027585,45.66,77114.95,0.11,0.01167,1e-05,2.1891]
[1777608032621,45.66,77114.4,0.11,0.01166,1e-05,2.18798]
[1777608037655,45.67,77115.1,0.11,0.01167,1e-05,2.19027]
[1777608042691,45.67,77118.67,0.11,0.01171,1e-05,2.19698]
[1777608044704,45.67,77106.65,0.11,0.01161,1e-05,2.17894]
[1777608049741,45.68,77107.44,0.11,0.01162,1e-05,2.18149]
[1777608054774,45.68,77108.24,0.11,0.01164,1e-05,2.18406]
[1777608059809,45.69,77108.91,0.11,0.01165,1e-05,2.18643]
[1777608064845,45.69,77110.47,0.11,0.01167,1e-05,2.19016]
[1777608069880,45.7,77114.72,0.11,0.01172,1e-05,2.19801]
[1777608074915,45.71,77113.98,0.11,0.01172,1e-05,2.19839]
[1777608079951,45.71,77125.74,0.11,0.01184,1e-05,2.21784]
[1777608084986,45.71,77128.41,0.11,0.01187,1e-05,2.22303]
[1777608090022,45.72,77123.51,0.11,0.01183,1e-05,2.2164]
[1777608095055,45.72,77125.52,0.11,0.01185,1e-05,2.21899]
[1777608100090,45.73,77131.53,0.11,0.01191,1e-05,2.22924]
[1777608105125,45.73,77126.84,0.11,0.01187,1e-05,2.22277]
[1777608110160,45.73,77126.42,0.11,0.01187,1e-05,2.22297]
[1777608115194,45.74,77125.34,0.11,0.01187,1e-05,2.22212]
[1777608120231,45.74,77124.89,0.11,0.01187,1e-05,2.22224]
[1777608125266,45.74,77124.38,0.11,0.01187,1e-05,2.22225]
[1777608130300,45.75,77115.66,0.11,0.01179,1e-05,2.20953]
[1777608133321,45.75,77099.52,0.11,0.01165,1e-05,2.18515]
[1777608138359,45.75,77103.41,0.11,0.01169,1e-05,2.19224]
[1777608143394,45.76,77103.66,0.11,0.0117,1e-05,2.19372]
[1777608148430,45.76,77106.5,0.11,0.01173,1e-05,2.19921]
[1777608153465,45.77,77107.08,0.11,0.01174,1e-05,2.1997]
[1777608158507,45.77,77108.73,0.11,0.01176,1e-05,2.20335]
[1777608163534,45.77,77109.38,0.11,0.01177,1e-05,2.20545]
[1777608168571,45.78,77110.49,0.11,0.01179,1e-05,2.20826]
[1777608173605,45.78,77099.24,0.11,0.01169,1e-05,2.19196]
[1777608178641,45.79,77097.79,0.11,0.01168,1e-05,2.19097]
[1777608183677,45.79,77095.95,0.11,0.01167,1e-05,2.18938]
[1777608188711,45.8,77088.57,0.11,0.01161,1e-05,2.17939]
[1777608193746,45.8,77081.85,0.11,0.01156,1e-05,2.17052]
[1777608200797,45.81,77082.13,0.11,0.01158,1e-05,2.17306]
[1777608206071,45.82,77072.27,0.11,0.01149,1e-05,2.15895]
[1777608211880,45.83,77062.46,0.11,0.01141,1e-05,2.14478]
[1777608214902,45.83,77046.86,0.11,0.01127,1e-05,2.12223]
[1777608219938,45.84,77039.99,0.11,0.01122,1e-05,2.11371]
[1777608224972,45.84,77044.48,0.11,0.01127,1e-05,2.12171]
[1777608230009,45.84,77055.23,0.11,0.01136,1e-05,2.13709]
[1777608235041,45.84,77052.85,0.11,0.01134,1e-05,2.13294]
[1777608240077,45.84,77055.02,0.11,0.01136,1e-05,2.13606]
[1777608245112,45.83,77061.15,0.11,0.01141,1e-05,2.14465]
[1777608250149,45.83,77067.44,0.11,0.01146,1e-05,2.15322]
[1777608255182,45.82,77063.3,0.11,0.01142,1e-05,2.14598]
[1777608260218,45.83,77061.21,0.11,0.01141,1e-05,2.14422]
[1777608265253,45.84,77057.94,0.11,0.01138,1e-05,2.1407]
[1777608270287,45.84,77061.9,0.11,0.01143,1e-05,2.14816]
[1777608275323,45.85,77065.14,0.11,0.01146,1e-05,2.15303]
[1777608281365,45.85,77074.14,0.11,0.01155,1e-05,2.16835]
[1777608286399,45.86,77076.42,0.11,0.01158,1e-05,2.17313]
[1777608291435,45.86,77076.9,0.11,0.01159,1e-05,2.17511]
[1777608296470,45.87,77078.72,0.11,0.01162,1e-05,2.17912]
[1777608301507,45.87,77080.5,0.11,0.01164,1e-05,2.18306]
[1777608306541,45.88,77079.11,0.11,0.01164,1e-05,2.18209]
[1777608311574,45.88,77079.57,0.11,0.01165,1e-05,2.18403]
[1777608316610,45.89,77082.88,0.11,0.01169,1e-05,2.19034]
[1777608322651,45.89,77079.99,0.11,0.01167,1e-05,2.18733]
[1777608327688,45.9,77078.2,0.11,0.01166,1e-05,2.18575]
[1777608332725,45.9,77072.68,0.11,0.01161,1e-05,2.17693]
[1777608337759,45.91,77069.91,0.11,0.01159,1e-05,2.17389]
[1777608343801,45.91,77069.69,0.11,0.0116,1e-05,2.17496]
[1777608348836,45.92,77069.99,0.11,0.01161,1e-05,2.17654]
[1777608353870,45.92,77072.46,0.11,0.01163,1e-05,2.18139]
[1777608358909,45.93,77076.7,0.11,0.01168,1e-05,2.1889]
[1777608360921,45.93,77088.84,0.11,0.0118,1e-05,2.20798]
[1777608365954,45.93,77093.79,0.11,0.01185,1e-05,2.21649]
[1777608370990,45.94,77097.89,0.11,0.01189,1e-05,2.22371]
[1777608376026,45.94,77105.69,0.11,0.01197,1e-05,2.23654]
[1777608381060,45.94,77107.05,0.11,0.01198,1e-05,2.23866]
[1777608386095,45.94,77106.98,0.11,0.01198,1e-05,2.23922]
[1777608391134,45.94,77106.9,0.11,0.01198,1e-05,2.23843]
[1777608396168,45.95,77107.31,0.11,0.01199,1e-05,2.23996]
[1777608401202,45.95,77117.13,0.11,0.01209,1e-05,2.25621]
[1777608406236,45.95,77117.31,0.11,0.0121,1e-05,2.25736]
[1777608413286,45.96,77116.85,0.11,0.0121,1e-05,2.25757]
[1777608418321,45.96,77121.12,0.11,0.01214,1e-05,2.26487]
[1777608423356,45.96,77122.58,0.11,0.01216,1e-05,2.26771]
[1777608428392,45.96,77124.72,0.11,0.01218,1e-05,2.2716]
[1777608433426,45.97,77120.51,0.11,0.01215,1e-05,2.26547]
[1777608438461,45.97,77112.78,0.11,0.01208,1e-05,2.25394]
[1777608443496,45.97,77113.06,0.11,0.01208,1e-05,2.25501]
[1777608449138,45.97,77115.6,0.11,0.01211,1e-05,2.2596]
[1777608454573,45.98,77116.27,0.11,0.01211,1e-05,2.25979]
[1777608460615,45.98,77116.57,0.11,0.01212,1e-05,2.26092]
[1777608465651,45.98,77115.82,0.11,0.01212,1e-05,2.26028]
[1777608470685,45.98,77119.42,0.11,0.01215,1e-05,2.26648]
[1777608475721,45.99,77122.39,0.11,0.01218,1e-05,2.27163]
[1777608480756,45.99,77126.84,0.11,0.01223,1e-05,2.27908]
[1777608485795,45.99,77129.14,0.11,0.01225,1e-05,2.28302]
[1777608485894,45.99,77129.35,0.11,0.01226,1e-05,2.28342]
[1777608491872,45.99,77127.15,0.11,0.01224,1e-05,2.28033]
[1777608491968,45.99,77126.16,0.11,0.01223,1e-05,2.27884]
[1777608495980,45.99,77125.44,0.11,0.01222,1e-05,2.27795]
[1777608496393,45.99,77125.44,0.11,0.01222,1e-05,2.27795]
[1777608502909,45.99,77123.55,0.11,0.01221,1e-05,2.2756]
[1777608507944,46.0,77124.53,0.11,0.01222,1e-05,2.27754]
[1777608512979,46.0,77129.46,0.11,0.01226,1e-05,2.28415]
[1777608513856,46.0,77129.46,0.11,0.01226,1e-05,2.28415]
[1777608513987,46.0,77135.49,0.11,0.01232,1e-05,2.29379]
[1777608519023,46.0,77134.72,0.11,0.01232,1e-05,2.29275]
[1777608524058,46.0,77136.94,0.11,0.01234,1e-05,2.29648]
[1777608529097,46.0,77130.58,0.11,0.01228,1e-05,2.28659]
[1777608532126,46.0,77119.84,0.11,0.01218,1e-05,2.2698]
[1777608537167,46.0,77117.18,0.11,0.01215,1e-05,2.26604]
[1777608542202,46.0,77115.75,0.11,0.01214,1e-05,2.26422]
[1777608543053,46.0,77115.75,0.11,0.01214,1e-05,2.26422]
[1777608543207,46.0,77112.18,0.11,0.01211,1e-05,2.25869]
[1777608543724,46.0,77112.18,0.11,0.01211,1e-05,2.25869]
[1777608544214,46.0,77110.2,0.11,0.01209,1e-05,2.25567]
[1777608547285,46.0,77110.11,0.11,0.01209,1e-05,2.25573]
[1777608547364,46.01,77109.96,0.11,0.01209,1e-05,2.25569]
[1777608553276,46.01,77102.72,0.11,0.01202,1e-05,2.24483]
[1777608558312,46.01,77107.1,0.11,0.01207,1e-05,2.25224]
[1777608563347,46.01,77107.88,0.11,0.01208,1e-05,2.25398]
[1777608568383,46.01,77109.39,0.11,0.0121,1e-05,2.25695]
[1777608573417,46.02,77107.82,0.11,0.01208,1e-05,2.25347]
[1777608578455,46.02,77110.37,0.11,0.01211,1e-05,2.25797]
[1777608583494,46.02,77112.04,0.11,0.01212,1e-05,2.26108]
[1777608588530,46.02,77112.46,0.11,0.01213,1e-05,2.26221]
[1777608593564,46.02,77109.68,0.11,0.01211,1e-05,2.25834]
[1777608598600,46.03,77110.99,0.11,0.01212,1e-05,2.26092]
[1777608604643,46.03,77112.47,0.11,0.01214,1e-05,2.26389]
[1777608610265,46.03,77114.91,0.11,0.01217,1e-05,2.26827]
[1777608616482,46.03,77115.58,0.11,0.01218,1e-05,2.26985]
[1777608621762,46.04,77115.58,0.11,0.01218,1e-05,2.27055]
[1777608626796,46.04,77113.4,0.11,0.01217,1e-05,2.26766]
[1777608631833,46.04,77109.03,0.11,0.01212,1e-05,2.25986]
[1777608636869,46.04,77100.62,0.11,0.01204,1e-05,2.24734]
[1777608641904,46.05,77094.78,0.11,0.01199,1e-05,2.23896]
[1777608646938,46.05,77097.89,0.11,0.01203,1e-05,2.24458]
[1777608651975,46.05,77104.25,0.11,0.01209,1e-05,2.25521]
[1777608657010,46.05,77104.63,0.11,0.0121,1e-05,2.25636]
[1777608662046,46.06,77107.35,0.11,0.01213,1e-05,2.26117]
[1777608667080,46.06,77119.64,0.11,0.01225,1e-05,2.28101]
[1777608672115,46.06,77119.72,0.11,0.01225,1e-05,2.28147]
[1777608677150,46.06,77131.03,0.11,0.01236,1e-05,2.29968]
[1777608679164,46.06,77117.21,0.11,0.01223,1e-05,2.27783]
[1777608684198,46.06,77116.62,0.11,0.01223,1e-05,2.27722]
[1777608689234,46.06,77115.43,0.11,0.01222,1e-05,2.27565]
[1777608694269,46.06,77116.8,0.11,0.01222,1e-05,2.27658]
[1777608701318,46.06,77116.44,0.11,0.01222,1e-05,2.2764]
[1777608704339,46.07,77104.27,0.11,0.01211,1e-05,2.25743]
[1777608709374,46.07,77107.34,0.11,0.01214,1e-05,2.26267]
[1777608714408,46.07,77111.86,0.11,0.01218,1e-05,2.27015]
[1777608719444,46.07,77114.36,0.11,0.01221,1e-05,2.27441]
[1777608724480,46.07,77118.9,0.11,0.01226,1e-05,2.2819]
[1777608729514,46.07,77121.42,0.11,0.01228,1e-05,2.28614]
[1777608734548,46.07,77119.04,0.11,0.01226,1e-05,2.28258]
[1777608739583,46.07,77115.85,0.11,0.01223,1e-05,2.2778]
[1777608744619,46.08,77115.13,0.11,0.01223,1e-05,2.27691]
[1777608749654,46.08,77113.41,0.11,0.01221,1e-05,2.27446]
[1777608754688,46.08,77113.21,0.11,0.0122,1e-05,2.27289]
[1777608759724,46.08,77107.8,0.11,0.01215,1e-05,2.26467]
[1777608762746,46.08,77120.02,0.11,0.01227,1e-05,2.28409]
[1777608768787,46.08,77121.67,0.11,0.01229,1e-05,2.2869]
[1777608773822,46.08,77115.88,0.11,0.01223,1e-05,2.2779]
[1777608778857,46.08,77114.2,0.11,0.01222,1e-05,2.27546]
[1777608783892,46.08,77108.28,0.11,0.01216,1e-05,2.2664]
[1777608788927,46.08,77107.22,0.11,0.01215,1e-05,2.26505]
[1777608793961,46.08,77107.96,0.11,0.01216,1e-05,2.26655]
[1777608798998,46.09,77108.94,0.11,0.01218,1e-05,2.26843]
[1777608804032,46.09,77109.81,0.11,0.01219,1e-05,2.27014]
[1777608809067,46.09,77109.7,0.11,0.01219,1e-05,2.2703]
[1777608814102,46.09,77115.02,0.11,0.01223,1e-05,2.27748]
[1777608819137,46.09,77116.15,0.11,0.01224,1e-05,2.27953]
[1777608824172,46.09,77121.64,0.11,0.0123,1e-05,2.28843]
[1777608829207,46.09,77120.53,0.11,0.01229,1e-05,2.28686]
[1777608834242,46.09,77126.54,0.11,0.01235,1e-05,2.29657]
[1777608839277,46.09,77132.74,0.11,0.01241,1e-05,2.30651]
[1777608844314,46.09,77135.03,0.11,0.01243,1e-05,2.31018]
[1777608849347,46.09,77134.47,0.11,0.01243,1e-05,2.30922]
[1777608854382,46.09,77134.45,0.11,0.01243,1e-05,2.30922]
[1777608859416,46.09,77136.96,0.11,0.01245,1e-05,2.31326]
[1777608864452,46.09,77133.24,0.11,0.01241,1e-05,2.30733]
[1777608869487,46.09,77131.95,0.11,0.0124,1e-05,2.30532]
[1777608874522,46.09,77130.96,0.11,0.01238,1e-05,2.30226]
[1777608879556,46.09,77131.21,0.11,0.01239,1e-05,2.30275]
[1777608884592,46.09,77130.52,0.11,0.01238,1e-05,2.30174]
[1777608889627,46.1,77131.51,0.11,0.01239,1e-05,2.30339]
[1777608893676,46.1,77111.66,0.11,0.0122,1e-05,2.27199]
[1777608894686,46.1,77086.73,0.11,0.01196,1e-05,2.23301]
[1777608895690,46.1,77074.57,0.11,0.01185,1e-05,2.2143]
[1777608900093,46.1,77074.19,0.11,0.01185,1e-05,2.21437]
[1777608900730,46.1,77074.86,0.11,0.01186,1e-05,2.2154]
[1777608902739,46.1,77087.78,0.11,0.01198,1e-05,2.23587]
[1777608907774,46.1,77088.66,0.11,0.01199,1e-05,2.23785]
[1777608912808,46.11,77086.38,0.11,0.01198,1e-05,2.23491]
[1777608916837,46.11,77097.84,0.11,0.01209,1e-05,2.25326]
[1777608921872,46.11,77099.18,0.11,0.0121,1e-05,2.25576]
[1777608926906,46.11,77097.49,0.11,0.01209,1e-05,2.25353]
[1777608931941,46.11,77095.97,0.11,0.01207,1e-05,2.25007]
[1777608936977,46.11,77096.91,0.11,0.01208,1e-05,2.25199]
[1777608942012,46.12,77097.91,0.11,0.01209,1e-05,2.25396]
[1777608947046,46.12,77103.7,0.11,0.01215,1e-05,2.26342]
[1777608952084,46.12,77107.35,0.11,0.01219,1e-05,2.26943]
[1777608957120,46.12,77104.05,0.11,0.01216,1e-05,2.2645]
[1777608962155,46.12,77106.47,0.11,0.01218,1e-05,2.2686]
[1777608967190,46.12,77109.94,0.11,0.01222,1e-05,2.27431]
[1777608972225,46.12,77113.02,0.11,0.01225,1e-05,2.27936]
[1777608978910,46.12,77113.8,0.11,0.01226,1e-05,2.28082]
[1777608984016,46.12,77116.3,0.11,0.01228,1e-05,2.28487]
[1777608984308,46.12,77125.41,0.11,0.01237,1e-05,2.29937]
[1777608985685,46.12,77125.41,0.11,0.01237,1e-05,2.29937]
[1777608985687,46.12,77128.02,0.11,0.01239,1e-05,2.30353]
[1777608987622,46.12,77128.02,0.11,0.01239,1e-05,2.30352]
[1777608987671,46.12,77132.02,0.11,0.01243,1e-05,2.30989]
[1777608993371,46.12,77133.03,0.11,0.01243,1e-05,2.30978]
[1777608998407,46.12,77131.56,0.11,0.01242,1e-05,2.30731]
[1777609003441,46.12,77135.6,0.11,0.01246,1e-05,2.31359]
[1777609008478,46.12,77131.07,0.11,0.01241,1e-05,2.30617]
[1777609013512,46.12,77132.15,0.11,0.01242,1e-05,2.30773]
[1777609018547,46.12,77131.2,0.11,0.01241,1e-05,2.30603]
[1777609023582,46.12,77137.82,0.11,0.01247,1e-05,2.3164]
[1777609028618,46.12,77142.66,0.11,0.01252,1e-05,2.32384]
[1777609031220,46.12,77147.87,0.11,0.01257,1e-05,2.33208]
[1777609031637,46.12,77149.9,0.11,0.01259,1e-05,2.33527]
[1777609036675,46.12,77140.98,0.11,0.0125,1e-05,2.32059]
[1777609041709,46.11,77143.73,0.11,0.01252,1e-05,2.32477]
[1777609046743,46.11,77142.96,0.11,0.01252,1e-05,2.3233]
[1777609051779,46.11,77144.02,0.11,0.01252,1e-05,2.32325]
[1777609056813,46.11,77145.29,0.11,0.01253,1e-05,2.32513]
[1777609061848,46.11,77145.64,0.11,0.01253,1e-05,2.32555]
[1777609066884,46.11,77146.75,0.11,0.01254,1e-05,2.32717]
[1777609071919,46.11,77143.33,0.11,0.01251,1e-05,2.32157]
[1777609076953,46.11,77144.08,0.11,0.01251,1e-05,2.32266]
[1777609081990,46.11,77144.6,0.11,0.01252,1e-05,2.32339]
[1777609087025,46.11,77144.85,0.11,0.01252,1e-05,2.32368]
[1777609092061,46.11,77146.49,0.11,0.01253,1e-05,2.3262]
[1777609097096,46.11,77144.13,0.11,0.01251,1e-05,2.3223]
[1777609098850,46.11,77146.2,0.11,0.01253,1e-05,2.3256]
[1777609099109,46.11,77148.32,0.11,0.01255,1e-05,2.32899]
[1777609104145,46.11,77147.42,0.11,0.01254,1e-05,2.32742]
[1777609109824,46.11,77150.02,0.11,0.01257,1e-05,2.33148]
[1777609112274,46.11,77149.7,0.11,0.01256,1e-05,2.32934]
[1777609112304,46.11,77151.14,0.11,0.01257,1e-05,2.33163]
[1777609114150,46.11,77151.14,0.11,0.01257,1e-05,2.33163]
[1777609114227,46.11,77158.78,0.11,0.01264,1e-05,2.34389]
[1777609119895,46.11,77174.37,0.11,0.0128,1e-05,2.36894]
[1777609120241,46.11,77174.37,0.11,0.0128,1e-05,2.36894]
[1777609120262,46.11,77174.37,0.11,0.0128,1e-05,2.36886]
[1777609121730,46.11,77174.37,0.11,0.0128,1e-05,2.36886]
[1777609121828,46.11,77175.83,0.11,0.01281,1e-05,2.37116]
[1777609124165,46.1,77177.39,0.11,0.01283,1e-05,2.37362]
[1777609124286,46.1,77180.23,0.11,0.01285,1e-05,2.37818]
[1777609129964,46.1,77174.04,0.11,0.01279,1e-05,2.36755]
[1777609135364,46.1,77171.69,0.11,0.01276,1e-05,2.36327]
[1777609140400,46.1,77171.73,0.11,0.01276,1e-05,2.36285]
[1777609145435,46.1,77170.25,0.11,0.01274,1e-05,2.35992]
[1777609150472,46.09,77168.77,0.11,0.01272,1e-05,2.35698]
[1777609155506,46.09,77167.56,0.11,0.01271,1e-05,2.35447]
[1777609160544,46.09,77166.45,0.11,0.01269,1e-05,2.35212]
[1777609166585,46.09,77168.46,0.11,0.01271,1e-05,2.35467]
[1777609172628,46.09,77165.19,0.11,0.01266,1e-05,2.34707]
[1777609177663,46.08,77162.01,0.11,0.01263,1e-05,2.34145]
[1777609182698,46.08,77160.32,0.11,0.01261,1e-05,2.33831]
[1777609189747,46.08,77165.95,0.11,0.01266,1e-05,2.34692]
[1777609194782,46.08,77169.87,0.11,0.0127,1e-05,2.35291]
[1777609199817,46.08,77172.92,0.11,0.01273,1e-05,2.35749]
[1777609204852,46.08,77177.46,0.11,0.01277,1e-05,2.3645]
[1777609209886,46.07,77175.5,0.11,0.01275,1e-05,2.36094]
[1777609214924,46.07,77166.11,0.11,0.01265,1e-05,2.34537]
[1777609217945,46.07,77154.54,0.11,0.01254,1e-05,2.32658]
[1777609220965,46.07,77143.36,0.11,0.01243,1e-05,2.30864]
[1777609226000,46.07,77139.44,0.11,0.01239,1e-05,2.30248]
[1777609231035,46.07,77134.76,0.11,0.01234,1e-05,2.29355]
[1777609236075,46.07,77126.56,0.11,0.01226,1e-05,2.28075]
[1777609241107,46.07,77131.72,0.11,0.01231,1e-05,2.28906]
[1777609246214,46.07,77134.75,0.11,0.01234,1e-05,2.29393]
[1777609246289,46.07,77108.38,0.11,0.01209,1e-05,2.25232]
[1777609246972,46.07,77108.38,0.11,0.01209,1e-05,2.25232]
[1777609247154,46.07,77108.38,0.11,0.01209,1e-05,2.2524]
[1777609247780,46.07,77108.38,0.11,0.01209,1e-05,2.2524]
[1777609248161,46.08,77097.4,0.11,0.01199,1e-05,2.23535]
[1777609249096,46.08,77097.4,0.11,0.01199,1e-05,2.23535]
[1777609249168,46.08,77097.57,0.11,0.01199,1e-05,2.23572]
[1777609251183,46.08,77099.19,0.11,0.012,1e-05,2.23835]
[1777609251207,46.08,77098.52,0.11,0.012,1e-05,2.23741]
[1777609256216,46.08,77099.49,0.11,0.01201,1e-05,2.23948]
[1777609261252,46.08,77106.41,0.11,0.01208,1e-05,2.25084]
[1777609266286,46.08,77101.57,0.11,0.01204,1e-05,2.24384]
[1777609271323,46.09,77106.79,0.11,0.01209,1e-05,2.25255]
[1777609276355,46.09,77105.22,0.11,0.01208,1e-05,2.25064]
[1777609282400,46.09,77105.49,0.11,0.01208,1e-05,2.25175]
[1777609287435,46.09,77104.73,0.11,0.01208,1e-05,2.25111]
[1777609292469,46.09,77106.46,0.11,0.01209,1e-05,2.25281]
[1777609297506,46.1,77108.06,0.11,0.01211,1e-05,2.25583]
[1777609302539,46.1,77108.76,0.11,0.01212,1e-05,2.25743]
[1777609307576,46.1,77110.3,0.11,0.01214,1e-05,2.26033]
[1777609312611,46.1,77115.44,0.11,0.01219,1e-05,2.26887]
[1777609317646,46.1,77117.09,0.11,0.01221,1e-05,2.27186]
[1777609322681,46.11,77114.71,0.11,0.01219,1e-05,2.26847]
[1777609327721,46.11,77114.52,0.11,0.01219,1e-05,2.26858]
[1777609332751,46.11,77116.36,0.11,0.01221,1e-05,2.27185]
[1777609337787,46.11,77118.44,0.11,0.01223,1e-05,2.27549]
[1777609343829,46.11,77118.5,0.11,0.01223,1e-05,2.27599]
[1777609348864,46.11,77117.55,0.11,0.01223,1e-05,2.27482]
[1777609353899,46.11,77121.17,0.11,0.01226,1e-05,2.27933]
[1777609358934,46.11,77120.18,0.11,0.01225,1e-05,2.27806]
[1777609361955,46.12,77132.73,0.11,0.01237,1e-05,2.29811]
[1777609366990,46.12,77136.13,0.11,0.0124,1e-05,2.30359]
[1777609372031,46.12,77135.97,0.11,0.0124,1e-05,2.3034]
[1777609377063,46.12,77135.71,0.11,0.0124,1e-05,2.30306]
[1777609382098,46.12,77135.92,0.11,0.0124,1e-05,2.30344]
[1777609387133,46.12,77122.3,0.11,0.01227,1e-05,2.28191]
[1777609392169,46.12,77121.81,0.11,0.01227,1e-05,2.28134]
[1777609397204,46.12,77121.31,0.11,0.01226,1e-05,2.28073]
[1777609402239,46.12,77130.23,0.11,0.01235,1e-05,2.295]
[1777609407274,46.12,77126.92,0.11,0.01232,1e-05,2.28975]
[1777609412310,46.12,77125.93,0.11,0.0123,1e-05,2.28663]
[1777609420364,46.12,77124.98,0.11,0.01229,1e-05,2.28513]
[1777609425399,46.12,77123.4,0.11,0.01228,1e-05,2.28263]
[1777609430434,46.12,77117.61,0.11,0.01222,1e-05,2.27348]
[1777609435469,46.12,77114.89,0.11,0.0122,1e-05,2.26919]
[1777609440505,46.12,77115.15,0.11,0.0122,1e-05,2.2696]
[1777609446546,46.12,77115.17,0.11,0.0122,1e-05,2.26963]
[1777609452235,46.12,77119.19,0.11,0.01224,1e-05,2.27612]
[1777609452593,46.12,77119.19,0.11,0.01224,1e-05,2.27612]
[1777609452681,46.12,77120.61,0.11,0.01225,1e-05,2.2784]
[1777609455984,46.12,77120.58,0.11,0.01225,1e-05,2.27841]
[1777609456083,46.12,77122.97,0.11,0.01228,1e-05,2.28222]
[1777609457287,46.12,77122.97,0.11,0.01228,1e-05,2.28222]
[1777609457388,46.12,77122.97,0.11,0.01228,1e-05,2.28227]
[1777609458108,46.12,77122.97,0.11,0.01228,1e-05,2.28227]
[1777609458194,46.12,77121.9,0.11,0.01227,1e-05,2.28058]
[1777609458776,46.12,77121.9,0.11,0.01227,1e-05,2.28058]
[1777609458782,46.12,77119.56,0.11,0.01224,1e-05,2.2769]
[1777609464673,46.12,77118.66,0.11,0.01224,1e-05,2.27566]
[1777609466096,46.12,77118.66,0.11,0.01224,1e-05,2.27566]
[1777609466167,46.12,77118.32,0.11,0.01223,1e-05,2.27515]
[1777609468671,46.12,77108.21,0.11,0.01214,1e-05,2.2593]
[1777609468773,46.12,77108.49,0.11,0.01214,1e-05,2.2598]
[1777609471664,46.12,77110.85,0.11,0.01216,1e-05,2.26363]
[1777609472376,46.12,77111.3,0.11,0.01216,1e-05,2.2629]
[1777609477764,46.12,77116.14,0.11,0.01221,1e-05,2.27075]
[1777609482801,46.12,77113.99,0.11,0.01219,1e-05,2.26756]
[1777609485116,46.12,77114.78,0.11,0.0122,1e-05,2.26885]
[1777609485217,46.12,77116.7,0.11,0.01221,1e-05,2.27191]
[1777609487898,46.12,77117.56,0.11,0.01222,1e-05,2.27334]
[1777609487938,46.12,77124.25,0.11,0.01229,1e-05,2.28394]
[1777609493876,46.13,77126.08,0.11,0.01231,1e-05,2.28691]
[1777609498912,46.13,77124.48,0.11,0.01229,1e-05,2.2844]
[1777609507976,46.13,77122.91,0.11,0.01228,1e-05,2.28198]
[1777609513012,46.13,77132.53,0.11,0.01237,1e-05,2.29719]
[1777609519053,46.13,77134.35,0.11,0.01239,1e-05,2.30001]
[1777609524088,46.13,77128.62,0.11,0.01233,1e-05,2.2909]
[1777609529122,46.13,77126.78,0.11,0.01231,1e-05,2.28808]
[1777609534158,46.13,77123.24,0.11,0.01227,1e-05,2.28103]
[1777609539193,46.13,77123.77,0.11,0.01228,1e-05,2.28194]
[1777609544227,46.13,77128.07,0.11,0.01232,1e-05,2.28878]
[1777609549263,46.13,77133.1,0.11,0.01237,1e-05,2.29672]
[1777609554303,46.13,77131.89,0.11,0.01235,1e-05,2.29476]
[1777609559334,46.13,77132.35,0.11,0.01236,1e-05,2.29552]
[1777609564368,46.13,77136.74,0.11,0.0124,1e-05,2.30255]
[1777609567813,46.13,77136.47,0.11,0.0124,1e-05,2.30214]
[1777609568146,46.13,77136.47,0.11,0.0124,1e-05,2.30214]
[1777609572712,46.13,77137.69,0.11,0.01241,1e-05,2.30412]
[1777609573448,46.13,77137.78,0.11,0.01241,1e-05,2.30427]
[1777609578483,46.13,77140.11,0.11,0.01244,1e-05,2.30802]
[1777609583517,46.13,77143.23,0.11,0.01247,1e-05,2.31301]
[1777609588553,46.13,77144.64,0.11,0.01248,1e-05,2.31527]
[1777609595603,46.13,77142.51,0.11,0.01245,1e-05,2.31033]
[1777609604665,46.13,77142.78,0.11,0.01245,1e-05,2.31091]
[1777609609699,46.13,77143.24,0.11,0.01246,1e-05,2.3117]
[1777609614734,46.13,77143.27,0.11,0.01246,1e-05,2.31175]
[1777609619770,46.13,77141.56,0.11,0.01244,1e-05,2.30901]
[1777609625498,46.13,77144.69,0.11,0.01247,1e-05,2.31402]
[1777609625515,46.13,77147.42,0.11,0.0125,1e-05,2.31839]
[1777609630846,46.13,77144.9,0.11,0.01248,1e-05,2.31444]
[1777609635882,46.13,77144.39,0.11,0.01247,1e-05,2.31373]
[1777609640920,46.13,77143.91,0.11,0.01247,1e-05,2.31308]
[1777609643014,46.13,77143.71,0.11,0.01247,1e-05,2.31279]
[1777609643094,46.13,77139.24,0.11,0.01242,1e-05,2.30567]
[1777609649659,46.13,77128.04,0.11,0.01232,1e-05,2.28812]
[1777609654008,46.13,77119.65,0.11,0.01223,1e-05,2.27351]
[1777609659043,46.13,77107.97,0.11,0.01212,1e-05,2.25552]
[1777609664078,46.13,77099.85,0.11,0.01204,1e-05,2.24334]
[1777609669115,46.14,77099.71,0.11,0.01205,1e-05,2.24367]
[1777609674149,46.14,77097.16,0.11,0.01203,1e-05,2.24026]
[1777609679186,46.14,77097.04,0.11,0.01203,1e-05,2.24065]
[1777609684220,46.14,77097.48,0.11,0.01204,1e-05,2.24187]
[1777609689257,46.15,77087.24,0.11,0.01194,1e-05,2.22648]
[1777609692178,46.15,77089.67,0.11,0.01197,1e-05,2.23025]
[1777609692388,46.15,77082.06,0.11,0.01189,1e-05,2.21858]
[1777609692939,46.15,77082.06,0.11,0.01189,1e-05,2.21858]
[1777609693263,46.15,77082.06,0.11,0.01189,1e-05,2.21858]
[1777609693482,46.15,77082.06,0.11,0.01189,1e-05,2.21858]
[1777609693502,46.15,77066.24,0.11,0.01175,1e-05,2.19431]
[1777609694468,46.15,77066.24,0.11,0.01175,1e-05,2.19431]
[1777609694559,46.15,77070.7,0.11,0.01179,1e-05,2.20116]
[1777609700339,46.15,77071.65,0.11,0.0118,1e-05,2.20352]
[1777609705374,46.15,77074.57,0.11,0.01184,1e-05,2.20888]
[1777609706567,46.15,77061.92,0.11,0.01172,1e-05,2.18961]
[1777609712432,46.16,77050.77,0.11,0.01162,1e-05,2.17232]
[1777609715249,46.16,77046.3,0.11,0.01158,1e-05,2.16602]
[1777609715452,46.16,77047.36,0.11,0.01159,1e-05,2.16787]
[1777609716015,46.16,77047.36,0.11,0.01159,1e-05,2.16787]
[1777609716297,46.16,77047.36,0.11,0.01159,1e-05,2.16787]
[1777609716469,46.16,77046.97,0.11,0.01159,1e-05,2.16752]
[1777609716849,46.16,77046.97,0.11,0.01159,1e-05,2.16752]
[1777609717466,46.16,77032.68,0.11,0.01146,1e-05,2.14615]
[1777609721708,46.17,77026.67,0.11,0.01141,1e-05,2.1377]
[1777609722739,46.17,77026.57,0.11,0.01141,1e-05,2.13783]
[1777609722786,46.17,77014.77,0.11,0.01131,1e-05,2.12072]
[1777609727413,46.17,77010.87,0.11,0.01128,1e-05,2.11583]
[1777609727573,46.17,77000.48,0.11,0.01119,1e-05,2.10071]
[1777609728239,46.17,77000.48,0.11,0.01119,1e-05,2.10071]
[1777609728377,46.17,77000.48,0.11,0.01119,1e-05,2.10071]
[1777609728543,46.18,77000.48,0.11,0.01119,1e-05,2.10101]
[1777609731197,46.18,77000.38,0.11,0.01119,1e-05,2.10119]
[1777609731642,46.18,77001.45,0.11,0.0112,1e-05,2.10311]
[1777609731805,46.18,77001.45,0.11,0.0112,1e-05,2.10311]
[1777609732339,46.18,77001.45,0.11,0.0112,1e-05,2.10311]
[1777609732517,46.18,77001.45,0.11,0.0112,1e-05,2.10311]
[1777609733592,46.18,76988.41,0.11,0.01109,1e-05,2.08418]
[1777609734006,46.18,76988.41,0.11,0.01109,1e-05,2.08418]
[1777609734727,46.18,76988.41,0.11,0.01109,1e-05,2.08418]
[1777609737619,46.19,76999.53,0.11,0.01119,1e-05,2.10201]
[1777609739179,46.19,76999.95,0.11,0.0112,1e-05,2.10297]
[1777609739632,46.19,77001.27,0.11,0.01121,1e-05,2.10525]
[1777609740021,46.19,77001.27,0.11,0.01121,1e-05,2.10525]
[1777609740641,46.19,76986.43,0.11,0.01108,1e-05,2.08366]
[1777609745674,46.2,76984.95,0.11,0.01108,1e-05,2.08365]
[1777609750279,46.2,76987.27,0.11,0.01111,1e-05,2.08851]
[1777609750799,46.2,76988.71,0.11,0.01113,1e-05,2.09063]
[1777609751017,46.2,76988.71,0.11,0.01113,1e-05,2.09063]
[1777609751297,46.2,76988.71,0.11,0.01113,1e-05,2.09063]
[1777609751803,46.21,76956.43,0.11,0.01084,1e-05,2.04382]
[1777609756839,46.22,76952.49,0.11,0.01082,1e-05,2.04029]
[1777609759786,46.22,76955.33,0.11,0.01085,1e-05,2.04484]
[1777609760641,46.22,76956.77,0.11,0.01087,1e-05,2.04735]
[1777609761878,46.22,76935.65,0.11,0.01069,1e-05,2.01778]
[1777609766912,46.23,76939.35,0.11,0.01074,1e-05,2.02539]
[1777609771948,46.24,76943.09,0.11,0.01077,1e-05,2.03156]
[1777609773962,46.25,76956.22,0.11,0.01089,1e-05,2.0514]
[1777609777990,46.25,76973.28,0.11,0.01105,1e-05,2.07784]
[1777609783025,46.26,76984.2,0.11,0.01116,1e-05,2.09566]
[1777609788061,46.27,76990.42,0.11,0.01122,1e-05,2.10648]
[1777609793097,46.27,76984.09,0.11,0.01118,1e-05,2.09872]
[1777609798132,46.28,76983.28,0.11,0.01118,1e-05,2.09913]
[1777609803167,46.29,76980.42,0.11,0.01116,1e-05,2.09649]
[1777609808202,46.29,76977.92,0.11,0.01115,1e-05,2.09436]
[1777609813237,46.3,76970.39,0.11,0.01109,1e-05,2.08489]
[1777609818271,46.31,76974.81,0.11,0.01114,1e-05,2.09304]
[1777609823307,46.31,76978.7,0.11,0.01119,1e-05,2.10031]
[1777609828341,46.32,76978.56,0.11,0.0112,1e-05,2.10167]
[1777609833382,46.33,76976.19,0.11,0.01118,1e-05,2.09823]
[1777609838416,46.33,76972.39,0.11,0.01115,1e-05,2.09415]
[1777609843451,46.34,76977.46,0.11,0.01121,1e-05,2.10319]
[1777609848485,46.34,76983.27,0.11,0.01127,1e-05,2.11327]
[1777609853521,46.35,76990.19,0.11,0.01134,1e-05,2.12491]
[1777609858556,46.36,76996.33,0.11,0.0114,1e-05,2.13538]
[1777609863594,46.36,76996.74,0.11,0.01141,1e-05,2.13725]
[1777609868628,46.37,77005.99,0.11,0.0115,1e-05,2.15233]
[1777609873664,46.37,77001.95,0.11,0.01147,1e-05,2.14741]
[1777609878704,46.38,76998.41,0.11,0.01145,1e-05,2.14332]
[1777609883739,46.38,76997.98,0.11,0.01145,1e-05,2.14392]
[1777609888774,46.39,77007.2,0.11,0.01154,1e-05,2.15898]
[1777609893809,46.39,77009.66,0.11,0.01157,1e-05,2.16227]
[1777609898844,46.39,77008.94,0.11,0.01157,1e-05,2.1622]
[1777609903879,46.4,77006.93,0.11,0.01155,1e-05,2.16017]
[1777609908913,46.4,77001.01,0.11,0.01151,1e-05,2.15232]
[1777609913948,46.41,77007.71,0.11,0.01157,1e-05,2.16344]
[1777609918987,46.41,77010.34,0.11,0.0116,1e-05,2.16855]
[1777609923021,46.41,77021.75,0.11,0.01171,1e-05,2.18656]
[1777609928048,46.42,77031.56,0.11,0.01181,1e-05,2.20224]
[1777609933089,46.42,77034.47,0.11,0.01184,1e-05,2.20734]
[1777609938133,46.42,77041.02,0.11,0.0119,1e-05,2.21802]
[1777609943156,46.42,77047.21,0.11,0.01197,1e-05,2.22812]
[1777609948190,46.43,77049.87,0.11,0.01199,1e-05,2.23278]
[1777609953226,46.43,77054.66,0.11,0.01204,1e-05,2.23923]
[1777609958261,46.43,77054.51,0.11,0.01204,1e-05,2.23957]
[1777609963296,46.43,77055.13,0.11,0.01205,1e-05,2.2411]
[1777609968331,46.44,77059.12,0.11,0.01209,1e-05,2.24785]
[1777609973366,46.44,77060.92,0.11,0.01211,1e-05,2.25118]
[1777609975380,46.44,77047.74,0.11,0.01198,1e-05,2.23095]
[1777609979410,46.44,77032.91,0.11,0.01185,1e-05,2.2087]
[1777609984444,46.44,77025.21,0.11,0.01178,1e-05,2.19776]
[1777609990486,46.45,77021.21,0.11,0.01175,1e-05,2.19264]
[1777609995520,46.45,77014.82,0.11,0.0117,1e-05,2.18379]
[1777610000556,46.45,77016.13,0.11,0.01172,1e-05,2.18661]
[1777610005591,46.46,77014.72,0.11,0.01171,1e-05,2.18526]
[1777610010626,46.46,77011.7,0.11,0.01169,1e-05,2.18146]
[1777610015660,46.46,77009.98,0.11,0.01167,1e-05,2.17813]
[1777610020696,46.47,77008.75,0.11,0.01166,1e-05,2.17704]
[1777610026739,46.47,77011.63,0.11,0.01169,1e-05,2.18229]
[1777610031775,46.47,77012.07,0.11,0.0117,1e-05,2.18366]
[1777610036809,46.48,77008.22,0.11,0.01167,1e-05,2.17849]
[1777610041845,46.48,77007.27,0.11,0.01166,1e-05,2.17774]
[1777610046883,46.48,77005.77,0.11,0.01166,1e-05,2.17616]
[1777610051915,46.49,77005.82,0.11,0.01166,1e-05,2.17693]
[1777610056949,46.49,77005.45,0.11,0.01166,1e-05,2.17705]
[1777610061985,46.49,77002.66,0.11,0.01164,1e-05,2.17353]
[1777610067102,46.49,77001.49,0.11,0.01163,1e-05,2.17232]
[1777610067134,46.49,76993.01,0.11,0.01156,1e-05,2.15967]
[1777610067805,46.49,76993.01,0.11,0.01156,1e-05,2.15967]
[1777610068027,46.49,76993.01,0.11,0.01156,1e-05,2.15983]
[1777610073062,46.5,76996.71,0.11,0.01159,1e-05,2.16471]
[1777610078097,46.5,77000.01,0.11,0.01162,1e-05,2.17049]
[1777610083132,46.5,77004.28,0.11,0.01167,1e-05,2.17772]
[1777610087160,46.51,77016.5,0.11,0.01178,1e-05,2.19686]
[1777610091188,46.51,77027.8,0.11,0.01189,1e-05,2.21459]
[1777610096223,46.51,77031.77,0.11,0.01193,1e-05,2.22118]
[1777610101257,46.51,77041.87,0.11,0.01203,1e-05,2.23712]
[1777610106292,46.51,77047.0,0.11,0.01208,1e-05,2.24537]
[1777610111327,46.51,77050.44,0.11,0.01211,1e-05,2.25104]
[1777610116496,46.51,77054.94,0.11,0.01216,1e-05,2.25824]
[1777610122405,46.52,77059.41,0.11,0.0122,1e-05,2.26572]
[1777610125426,46.52,77048.45,0.11,0.0121,1e-05,2.24886]
[1777610130461,46.52,77048.46,0.11,0.0121,1e-05,2.24936]
[1777610135496,46.52,77049.36,0.11,0.01211,1e-05,2.2497]
[1777610140532,46.52,77053.93,0.11,0.01215,1e-05,2.25722]
[1777610145566,46.52,77053.59,0.11,0.01215,1e-05,2.25705]
[1777610150601,46.53,77053.65,0.11,0.01215,1e-05,2.2575]
[1777610155636,46.53,77054.25,0.11,0.01216,1e-05,2.25886]
[1777610161678,46.53,77056.69,0.11,0.01219,1e-05,2.26317]
[1777610166712,46.53,77059.33,0.11,0.01222,1e-05,2.26772]
[1777610171747,46.53,77061.41,0.11,0.01224,1e-05,2.27139]
[1777610176783,46.53,77063.34,0.11,0.01226,1e-05,2.27482]
[1777610181818,46.54,77066.65,0.11,0.01229,1e-05,2.28039]
[1777610186853,46.54,77068.26,0.11,0.01231,1e-05,2.28326]
[1777610191888,46.54,77069.07,0.11,0.01231,1e-05,2.28331]
[1777610196923,46.54,77071.61,0.11,0.01234,1e-05,2.28763]
[1777610201958,46.54,77072.07,0.11,0.01235,1e-05,2.28866]
[1777610206993,46.54,77071.26,0.11,0.01234,1e-05,2.2877]
[1777610212029,46.54,77070.31,0.11,0.01233,1e-05,2.28654]
[1777610217065,46.55,77070.32,0.11,0.01233,1e-05,2.28689]
[1777610222097,46.55,77067.35,0.11,0.01231,1e-05,2.28259]
[1777610227133,46.55,77067.85,0.11,0.01232,1e-05,2.28376]
[1777610232167,46.55,77067.33,0.11,0.01231,1e-05,2.28332]
[1777610237203,46.55,77067.83,0.11,0.01232,1e-05,2.28446]
[1777610242237,46.55,77061.7,0.11,0.01226,1e-05,2.27522]
[1777610247273,46.55,77056.18,0.11,0.01221,1e-05,2.26701]
[1777610252307,46.56,77053.56,0.11,0.01218,1e-05,2.26187]
[1777610257343,46.56,77048.92,0.11,0.01214,1e-05,2.25503]
[1777610262377,46.56,77045.68,0.11,0.01211,1e-05,2.25038]
[1777610267415,46.56,77037.94,0.11,0.01204,1e-05,2.23878]
[1777610272447,46.56,77037.7,0.11,0.01204,1e-05,2.23883]
[1777610277483,46.56,77036.63,0.11,0.01204,1e-05,2.23758]
[1777610282520,46.57,77024.47,0.11,0.01192,1e-05,2.21923]
[1777610287553,46.57,77018.92,0.11,0.01188,1e-05,2.21124]
[1777610292588,46.57,77017.25,0.11,0.01186,1e-05,2.20921]
[1777610297623,46.57,77019.65,0.11,0.01189,1e-05,2.21337]
[1777610302658,46.57,77016.67,0.11,0.01186,1e-05,2.20926]
[1777610307694,46.58,77017.65,0.11,0.01188,1e-05,2.2112]
[1777610308674,46.58,77017.65,0.11,0.01188,1e-05,2.2112]
[1777610308696,46.58,77017.65,0.11,0.01188,1e-05,2.2112]
[1777610308819,46.58,77017.65,0.11,0.01188,1e-05,2.2112]
[1777610308889,46.58,77017.43,0.11,0.01187,1e-05,2.21095]
[1777610309915,46.58,77017.43,0.11,0.01187,1e-05,2.21095]
[1777610309959,46.58,77017.48,0.11,0.01188,1e-05,2.21111]
[1777610315749,46.58,77014.18,0.11,0.01184,1e-05,2.20507]
[1777610320784,46.58,77013.7,0.11,0.01184,1e-05,2.20478]
[1777610325819,46.58,77016.43,0.11,0.01187,1e-05,2.20937]
[1777610330858,46.58,77017.42,0.11,0.01188,1e-05,2.21126]
[1777610335890,46.58,77016.87,0.11,0.01187,1e-05,2.21078]
[1777610340924,46.59,77017.9,0.11,0.01189,1e-05,2.21271]
[1777610345960,46.59,77019.18,0.11,0.0119,1e-05,2.215]
[1777610350994,46.59,77018.39,0.11,0.0119,1e-05,2.21412]
[1777610356033,46.59,77018.33,0.11,0.0119,1e-05,2.21436]
[1777610359053,46.59,77032.58,0.11,0.01203,1e-05,2.23646]
[1777610364089,46.59,77036.62,0.11,0.01207,1e-05,2.24286]
[1777610369122,46.59,77044.68,0.11,0.01215,1e-05,2.25548]
[1777610374158,46.59,77046.15,0.11,0.01215,1e-05,2.25634]
[1777610379193,46.59,77047.53,0.11,0.01217,1e-05,2.25862]
[1777610384228,46.59,77049.86,0.11,0.01219,1e-05,2.26241]
[1777610389263,46.59,77050.86,0.11,0.0122,1e-05,2.26411]
[1777610394299,46.59,77053.72,0.11,0.01223,1e-05,2.26874]
[1777610400342,46.6,77060.91,0.11,0.0123,1e-05,2.28018]
[1777610405377,46.6,77055.9,0.11,0.01225,1e-05,2.27252]
[1777610411418,46.6,77050.7,0.11,0.0122,1e-05,2.26472]
[1777610416492,46.6,77049.66,0.11,0.0122,1e-05,2.26327]
[1777610422495,46.6,77045.37,0.11,0.01216,1e-05,2.25705]
[1777610426524,46.6,77034.55,0.11,0.01206,1e-05,2.24058]
[1777610431561,46.6,77032.38,0.11,0.01203,1e-05,2.2361]
[1777610436644,46.6,77031.81,0.11,0.01203,1e-05,2.23564]
[1777610442636,46.61,77033.69,0.11,0.01205,1e-05,2.23906]
[1777610447674,46.61,77034.71,0.11,0.01206,1e-05,2.24095]
[1777610453589,46.61,77035.71,0.11,0.01207,1e-05,2.24288]
[1777610454736,46.61,77030.21,0.11,0.01202,1e-05,2.23446]
[1777610455216,46.61,77030.21,0.11,0.01202,1e-05,2.23446]
[1777610455238,46.61,76999.65,0.11,0.01174,1e-05,2.18785]
[1777610456861,46.61,76999.65,0.11,0.01174,1e-05,2.18802]
[1777610456945,46.61,76997.37,0.11,0.01172,1e-05,2.18456]
[1777610458160,46.61,76997.37,0.11,0.01172,1e-05,2.18456]
[1777610458216,46.61,77004.61,0.11,0.01179,1e-05,2.19573]
[1777610458937,46.61,77004.61,0.11,0.01179,1e-05,2.19573]
[1777610459034,46.61,77005.7,0.11,0.0118,1e-05,2.19756]
[1777610464870,46.62,77005.68,0.11,0.0118,1e-05,2.19842]
[1777610469908,46.62,77011.59,0.11,0.01186,1e-05,2.20812]
[1777610475947,46.62,77013.76,0.11,0.01189,1e-05,2.21216]
[1777610481514,46.62,77000.9,0.11,0.01177,1e-05,2.19314]
[1777610487023,46.63,77000.06,0.11,0.01177,1e-05,2.19273]
[1777610492058,46.63,77000.78,0.11,0.01177,1e-05,2.19302]
[1777610497094,46.63,76997.62,0.11,0.01175,1e-05,2.18895]
[1777610502128,46.64,76999.9,0.11,0.01177,1e-05,2.19316]
[1777610507164,46.64,76998.53,0.11,0.01177,1e-05,2.1918]
[1777610512201,46.64,77002.46,0.11,0.01181,1e-05,2.19851]
[1777610517234,46.65,77002.87,0.11,0.01181,1e-05,2.1998]
[1777610522271,46.65,77002.94,0.11,0.01182,1e-05,2.20056]
[1777610527307,46.65,77002.74,0.11,0.01182,1e-05,2.20091]
[1777610532344,46.65,77004.39,0.11,0.01184,1e-05,2.20405]
[1777610537379,46.66,77005.26,0.11,0.01185,1e-05,2.20596]
[1777610542414,46.66,77004.29,0.11,0.01185,1e-05,2.20505]
[1777610547448,46.66,77004.89,0.11,0.01186,1e-05,2.20653]
[1777610552484,46.66,77006.92,0.11,0.01187,1e-05,2.20865]
[1777610554588,46.66,77007.0,0.11,0.01187,1e-05,2.20888]
[1777610554593,46.66,77007.43,0.11,0.01188,1e-05,2.20964]
[1777610560542,46.67,77006.49,0.11,0.01187,1e-05,2.20886]
[1777610560977,46.67,77006.49,0.11,0.01187,1e-05,2.20886]
[1777610561549,46.67,77006.22,0.11,0.01187,1e-05,2.20856]
[1777610566584,46.67,77005.9,0.11,0.01187,1e-05,2.20862]
[1777610572627,46.67,77005.77,0.11,0.01187,1e-05,2.20908]
[1777610577660,46.67,77004.96,0.11,0.01187,1e-05,2.20849]
[1777610582695,46.68,77005.63,0.11,0.01188,1e-05,2.21006]
[1777610587552,46.68,77009.52,0.11,0.01192,1e-05,2.21643]
[1777610587731,46.68,77021.42,0.11,0.01203,1e-05,2.23481]
[1777610588097,46.68,77021.42,0.11,0.01203,1e-05,2.23481]
[1777610588737,46.68,77022.6,0.11,0.01204,1e-05,2.23669]
[1777610590285,46.68,77022.6,0.11,0.01204,1e-05,2.23669]
[1777610590376,46.68,77023.21,0.11,0.01205,1e-05,2.23769]
[1777610595787,46.68,77023.35,0.11,0.01205,1e-05,2.2382]
[1777610600821,46.68,77018.79,0.11,0.01201,1e-05,2.2314]
[1777610605856,46.68,77015.89,0.11,0.01198,1e-05,2.22717]
[1777610610892,46.68,77010.79,0.11,0.01194,1e-05,2.21957]
[1777610615926,46.68,77005.83,0.11,0.01188,1e-05,2.21075]
[1777610620962,46.69,77004.43,0.11,0.01187,1e-05,2.20895]
[1777610624990,46.69,77016.0,0.11,0.01198,1e-05,2.22694]
[1777610630026,46.69,77015.74,0.11,0.01198,1e-05,2.22672]
[1777610632953,46.69,77015.75,0.11,0.01198,1e-05,2.22679]
[1777610633054,46.69,77015.75,0.11,0.01198,1e-05,2.22682]
[1777610638086,46.69,77016.9,0.11,0.01199,1e-05,2.22872]
[1777610643287,46.69,77023.05,0.11,0.01205,1e-05,2.2383]
[1777610643299,46.69,77023.92,0.11,0.01206,1e-05,2.23966]
[1777610643948,46.69,77023.92,0.11,0.01206,1e-05,2.23966]
[1777610644128,46.69,77023.92,0.11,0.01206,1e-05,2.23968]
[1777610649163,46.69,77028.07,0.11,0.0121,1e-05,2.24613]
[1777610656489,46.69,77028.86,0.11,0.01211,1e-05,2.24738]
[1777610662794,46.69,77033.99,0.11,0.01216,1e-05,2.25543]
[1777610668296,46.69,77036.37,0.11,0.01218,1e-05,2.25918]
[1777610673330,46.69,77037.93,0.11,0.01219,1e-05,2.2601]
[1777610678370,46.69,77037.69,0.11,0.01218,1e-05,2.25976]
[1777610683404,46.69,77037.38,0.11,0.01218,1e-05,2.25931]
[1777610688436,46.69,77041.03,0.11,0.01222,1e-05,2.265]
[1777610693471,46.69,77045.74,0.11,0.01226,1e-05,2.27236]
[1777610695485,46.69,77056.84,0.11,0.01237,1e-05,2.28975]
[1777610700519,46.69,77056.18,0.11,0.01236,1e-05,2.2886]
[1777610705555,46.69,77059.08,0.11,0.01239,1e-05,2.29308]
[1777610710590,46.69,77053.99,0.11,0.01234,1e-05,2.28504]
[1777610715625,46.69,77053.67,0.11,0.01234,1e-05,2.28456]
[1777610720660,46.69,77051.15,0.11,0.01231,1e-05,2.28063]
[1777610725695,46.69,77042.65,0.11,0.01223,1e-05,2.2674]
[1777610730735,46.69,77033.74,0.11,0.01215,1e-05,2.25363]
[1777610735765,46.69,77031.06,0.11,0.01211,1e-05,2.24809]
[1777610740800,46.69,77029.57,0.11,0.0121,1e-05,2.24596]
[1777610745835,46.69,77028.24,0.11,0.01209,1e-05,2.2441]
[1777610750870,46.69,77031.88,0.11,0.01213,1e-05,2.2499]
[1777610751490,46.69,77031.88,0.11,0.01213,1e-05,2.2499]
[1777610751877,46.69,77033.46,0.11,0.01214,1e-05,2.25237]
[1777610756912,46.69,77035.43,0.11,0.01216,1e-05,2.25551]
[1777610761946,46.69,77038.63,0.11,0.01219,1e-05,2.26056]
[1777610766981,46.69,77040.42,0.11,0.01221,1e-05,2.26339]
[1777610772016,46.69,77040.95,0.11,0.01221,1e-05,2.26427]
[1777610777052,46.69,77040.99,0.11,0.01221,1e-05,2.26439]
[1777610783637,46.69,77039.38,0.11,0.0122,1e-05,2.26198]
[1777610790143,46.69,77040.35,0.11,0.01221,1e-05,2.26363]
[1777610796187,46.7,77040.79,0.11,0.01221,1e-05,2.26289]
[1777610801221,46.7,77041.25,0.11,0.01221,1e-05,2.26372]
[1777610806256,46.7,77043.57,0.11,0.01223,1e-05,2.26745]
[1777610811293,46.7,77031.1,0.11,0.01212,1e-05,2.24818]
[1777610816326,46.7,77030.06,0.11,0.01211,1e-05,2.2468]
[1777610821361,46.7,77024.22,0.11,0.01205,1e-05,2.23799]
[1777610826396,46.7,77023.75,0.11,0.01205,1e-05,2.23753]
[1777610831431,46.7,77023.86,0.11,0.01205,1e-05,2.23794]
[1777610836466,46.7,77024.53,0.11,0.01206,1e-05,2.2392]
[1777610841502,46.7,77023.92,0.11,0.01206,1e-05,2.23847]
[1777610846537,46.7,77023.55,0.11,0.01206,1e-05,2.23811]
[1777610851571,46.7,77023.75,0.11,0.01205,1e-05,2.23708]
[1777610856607,46.7,77025.33,0.11,0.01207,1e-05,2.23972]
[1777610861641,46.71,77024.38,0.11,0.01206,1e-05,2.23843]
[1777610866676,46.71,77026.1,0.11,0.01208,1e-05,2.24125]
[1777610871714,46.71,77023.11,0.11,0.01205,1e-05,2.23677]
[1777610876747,46.71,77018.26,0.11,0.012,1e-05,2.22946]
[1777610881782,46.71,77021.7,0.11,0.01204,1e-05,2.23493]
[1777610886817,46.71,77031.91,0.11,0.01213,1e-05,2.25077]
[1777610891853,46.71,77035.14,0.11,0.01216,1e-05,2.25583]
[1777610898901,46.71,77040.13,0.11,0.01221,1e-05,2.26364]
[1777610903937,46.71,77037.31,0.11,0.01219,1e-05,2.25929]
[1777610908977,46.71,77035.4,0.11,0.01217,1e-05,2.25651]
[1777610914012,46.71,77033.22,0.11,0.01214,1e-05,2.25181]
[1777610919047,46.71,77034.45,0.11,0.01215,1e-05,2.25391]
[1777610924088,46.71,77039.09,0.11,0.0122,1e-05,2.2613]
[1777610929117,46.71,77039.69,0.11,0.01221,1e-05,2.26236]
[1777610934707,46.71,77045.0,0.11,0.01226,1e-05,2.27076]
[1777610940197,46.71,77044.66,0.11,0.01225,1e-05,2.27031]
[1777610945231,46.71,77044.07,0.11,0.01225,1e-05,2.26948]
[1777610950267,46.71,77040.28,0.11,0.01221,1e-05,2.26369]
[1777610955301,46.71,77039.78,0.11,0.01221,1e-05,2.26306]
[1777610960337,46.72,77039.14,0.11,0.01221,1e-05,2.26222]
[1777610965374,46.72,77038.67,0.11,0.0122,1e-05,2.26164]
[1777610970407,46.72,77033.59,0.11,0.01215,1e-05,2.25393]
[1777610975441,46.72,77031.28,0.11,0.01213,1e-05,2.24903]
[1777610980477,46.72,77029.97,0.11,0.01212,1e-05,2.24722]
[1777610985511,46.72,77028.94,0.11,0.01211,1e-05,2.24584]
[1777610991554,46.72,77028.96,0.11,0.01211,1e-05,2.24611]
[1777610996588,46.72,77028.37,0.11,0.0121,1e-05,2.24539]
[1777611001624,46.72,77028.18,0.11,0.0121,1e-05,2.24528]
[1777611006661,46.72,77027.63,0.11,0.0121,1e-05,2.24463]
[1777611011697,46.72,77033.17,0.11,0.01215,1e-05,2.2533]
[1777611016730,46.72,77032.64,0.11,0.01215,1e-05,2.25257]
[1777611021766,46.72,77032.15,0.11,0.01214,1e-05,2.25192]
[1777611026800,46.72,77031.73,0.11,0.01214,1e-05,2.25137]
[1777611031842,46.72,77026.67,0.11,0.01209,1e-05,2.24213]
[1777611036872,46.73,77023.96,0.11,0.01206,1e-05,2.23815]
[1777611041906,46.73,77025.47,0.11,0.01208,1e-05,2.24069]
[1777611046944,46.73,77027.97,0.11,0.0121,1e-05,2.24474]
[1777611051981,46.73,77033.96,0.11,0.01216,1e-05,2.25414]
[1777611058022,46.73,77033.41,0.11,0.01215,1e-05,2.25339]
[1777611063056,46.73,77033.7,0.11,0.01216,1e-05,2.25394]
[1777611069099,46.73,77038.16,0.11,0.0122,1e-05,2.26094]
[1777611074131,46.73,77035.79,0.11,0.01218,1e-05,2.25732]
[1777611079167,46.73,77035.76,0.11,0.01218,1e-05,2.25733]
[1777611084201,46.73,77037.57,0.11,0.0122,1e-05,2.26023]
[1777611089236,46.73,77040.74,0.11,0.01223,1e-05,2.26519]
[1777611094275,46.73,77042.78,0.11,0.01224,1e-05,2.26683]
[1777611099314,46.73,77051.28,0.11,0.01232,1e-05,2.28007]
[1777611104347,46.73,77054.13,0.11,0.01235,1e-05,2.28448]
[1777611109381,46.73,77055.53,0.11,0.01236,1e-05,2.28665]
[1777611114417,46.73,77054.17,0.11,0.01235,1e-05,2.2845]
[1777611119452,46.73,77054.78,0.11,0.01235,1e-05,2.28547]
[1777611124488,46.73,77057.57,0.11,0.01238,1e-05,2.28987]
[1777611129522,46.73,77064.88,0.11,0.01245,1e-05,2.30132]
[1777611134557,46.73,77062.48,0.11,0.01243,1e-05,2.29745]
[1777611139592,46.73,77060.13,0.11,0.0124,1e-05,2.29371]
[1777611144627,46.73,77060.22,0.11,0.0124,1e-05,2.29384]
[1777611149661,46.73,77060.65,0.11,0.01241,1e-05,2.2945]
[1777611154701,46.73,77061.23,0.11,0.0124,1e-05,2.29386]
[1777611159732,46.73,77061.68,0.11,0.01241,1e-05,2.29458]
[1777611166324,46.73,77062.54,0.11,0.01242,1e-05,2.29595]
[1777611169802,46.73,77080.05,0.11,0.01259,1e-05,2.32364]
[1777611174839,46.73,77080.39,0.11,0.01259,1e-05,2.32397]
[1777611179874,46.73,77079.92,0.11,0.01258,1e-05,2.32305]
[1777611185915,46.73,77079.24,0.11,0.01258,1e-05,2.32178]
[1777611190950,46.73,77078.28,0.11,0.01257,1e-05,2.32013]
[1777611195986,46.72,77082.42,0.11,0.01261,1e-05,2.32653]
[1777611201021,46.72,77077.93,0.11,0.01256,1e-05,2.31916]
[1777611207063,46.72,77072.89,0.11,0.01251,1e-05,2.31096]
[1777611212098,46.72,77073.02,0.11,0.0125,1e-05,2.30948]
[1777611217133,46.72,77078.71,0.11,0.01256,1e-05,2.31839]
[1777611222168,46.72,77078.18,0.11,0.01255,1e-05,2.31739]
[1777611227203,46.72,77079.1,0.11,0.01256,1e-05,2.31871]
[1777611232239,46.72,77077.68,0.11,0.01254,1e-05,2.31632]
[1777611237273,46.72,77077.4,0.11,0.01254,1e-05,2.31576]
[1777611242308,46.72,77077.44,0.11,0.01254,1e-05,2.3157]
[1777611248351,46.72,77078.94,0.11,0.01255,1e-05,2.31793]
[1777611253386,46.72,77078.28,0.11,0.01255,1e-05,2.31675]
[1777611258419,46.72,77078.39,0.11,0.01255,1e-05,2.31677]
[1777611263454,46.72,77076.67,0.11,0.01253,1e-05,2.31389]
[1777611268489,46.72,77077.12,0.11,0.01253,1e-05,2.31445]
[1777611273524,46.72,77076.7,0.11,0.01252,1e-05,2.31205]
[1777611278559,46.72,77076.99,0.11,0.01252,1e-05,2.31236]
[1777611283595,46.71,77076.54,0.11,0.01252,1e-05,2.3115]
[1777611290643,46.71,77076.58,0.11,0.01251,1e-05,2.31135]
[1777611293947,46.71,77049.21,0.11,0.01225,1e-05,2.26823]
[1777611295679,46.71,77031.15,0.11,0.01208,1e-05,2.24019]
[1777611297263,46.71,77016.61,0.11,0.01194,1e-05,2.2179]
[1777611302728,46.72,77027.15,0.11,0.01205,1e-05,2.23484]
[1777611307763,46.72,77028.53,0.11,0.01206,1e-05,2.23739]
[1777611312798,46.72,77030.37,0.11,0.01208,1e-05,2.2406]
[1777611317834,46.72,77025.17,0.11,0.01203,1e-05,2.2329]
[1777611322868,46.72,77017.19,0.11,0.01196,1e-05,2.22111]
[1777611328910,46.73,77018.0,0.11,0.01197,1e-05,2.22297]
[1777611333945,46.73,77006.33,0.11,0.01186,1e-05,2.20412]
[1777611338980,46.73,77004.4,0.11,0.01185,1e-05,2.20186]
[1777611344017,46.73,77003.61,0.11,0.01184,1e-05,2.20131]
[1777611350058,46.74,77002.5,0.11,0.01184,1e-05,2.20038]
[1777611355093,46.74,77001.97,0.11,0.01184,1e-05,2.20017]
[1777611360128,46.74,77000.93,0.11,0.01183,1e-05,2.19917]
[1777611365164,46.74,77004.03,0.11,0.01186,1e-05,2.20446]
[1777611370199,46.75,77003.31,0.11,0.01186,1e-05,2.2039]
[1777611374109,46.75,77002.78,0.11,0.01186,1e-05,2.20342]
[1777611374226,46.75,77004.95,0.11,0.01188,1e-05,2.20684]
[1777611375678,46.75,77006.95,0.11,0.0119,1e-05,2.21]
[1777611376240,46.75,77006.47,0.11,0.01189,1e-05,2.20936]
[1777611381147,46.75,77008.16,0.11,0.01191,1e-05,2.21233]
[1777611381212,46.75,77007.74,0.11,0.01191,1e-05,2.21178]
[1777611386313,46.75,77008.43,0.11,0.01192,1e-05,2.21328]
[1777611391347,46.75,77009.66,0.11,0.01192,1e-05,2.21406]
[1777611396021,46.76,77010.53,0.11,0.01193,1e-05,2.21572]
[1777611396381,46.76,77010.3,0.11,0.01193,1e-05,2.21545]
[1777611401156,46.76,77009.32,0.11,0.01193,1e-05,2.21428]
[1777611401416,46.76,77009.25,0.11,0.01192,1e-05,2.21425]
[1777611402710,46.76,77009.33,0.11,0.01193,1e-05,2.21445]
[1777611403431,46.76,77009.29,0.11,0.01193,1e-05,2.21447]
[1777611403970,46.76,77009.29,0.11,0.01193,1e-05,2.21447]
[1777611404438,46.76,77009.15,0.11,0.01193,1e-05,2.21434]
[1777611409473,46.76,77011.04,0.11,0.01195,1e-05,2.21763]
[1777611415515,46.76,77013.95,0.11,0.01198,1e-05,2.22263]
[1777611420039,46.76,77014.69,0.11,0.01198,1e-05,2.22407]
[1777611420550,46.76,77014.63,0.11,0.01198,1e-05,2.22406]
[1777611425585,46.76,77016.69,0.11,0.01201,1e-05,2.2276]
[1777611430620,46.77,77016.93,0.11,0.01201,1e-05,2.22833]
[1777611435655,46.77,77015.5,0.11,0.012,1e-05,2.22649]
[1777611441696,46.77,77019.26,0.11,0.01204,1e-05,2.23268]
[1777611446735,46.77,77020.21,0.11,0.01205,1e-05,2.23447]
[1777611453782,46.77,77019.29,0.11,0.01203,1e-05,2.23199]
[1777611458399,46.77,77030.08,0.11,0.01214,1e-05,2.24891]
[1777611463853,46.77,77033.66,0.11,0.01217,1e-05,2.25468]
[1777611468888,46.78,77033.64,0.11,0.01217,1e-05,2.25478]
[1777611473923,46.78,77033.0,0.11,0.01217,1e-05,2.25387]
[1777611478958,46.78,77031.99,0.11,0.01216,1e-05,2.25236]
[1777611483993,46.78,77031.6,0.11,0.01216,1e-05,2.25179]
[1777611489031,46.78,77029.12,0.11,0.01213,1e-05,2.24798]
[1777611494065,46.78,77030.04,0.11,0.01214,1e-05,2.24942]
[1777611499100,46.78,77030.07,0.11,0.01214,1e-05,2.24946]
[1777611504134,46.78,77030.25,0.11,0.01214,1e-05,2.24972]
[1777611510177,46.78,77029.66,0.11,0.01214,1e-05,2.24876]
[1777611515213,46.78,77030.22,0.11,0.01213,1e-05,2.24806]
[1777611520247,46.78,77025.9,0.11,0.01209,1e-05,2.24138]
[1777611525283,46.78,77016.7,0.11,0.01201,1e-05,2.22736]
[1777611530318,46.78,77015.26,0.11,0.012,1e-05,2.22533]
[1777611535353,46.78,77012.12,0.11,0.01197,1e-05,2.22074]
[1777611540387,46.78,77007.38,0.11,0.01193,1e-05,2.21378]
[1777611545422,46.78,77017.14,0.11,0.01202,1e-05,2.22908]
[1777611550458,46.78,77018.46,0.11,0.01203,1e-05,2.23139]
[1777611555493,46.78,77016.22,0.11,0.01201,1e-05,2.22823]
[1777611560528,46.78,77020.88,0.11,0.01206,1e-05,2.23569]
[1777611565564,46.79,77020.77,0.11,0.01206,1e-05,2.23578]
[1777611570599,46.79,77020.17,0.11,0.01206,1e-05,2.23513]
[1777611575634,46.79,77020.06,0.11,0.01205,1e-05,2.23371]
[1777611580669,46.79,77020.79,0.11,0.01206,1e-05,2.23518]
[1777611585703,46.79,77020.54,0.11,0.01206,1e-05,2.23509]
[1777611590739,46.79,77012.92,0.11,0.01199,1e-05,2.22369]
[1777611595773,46.79,77013.75,0.11,0.012,1e-05,2.22536]
[1777611600814,46.79,77014.68,0.11,0.01201,1e-05,2.22717]
[1777611605846,46.8,77017.42,0.11,0.01204,1e-05,2.23173]
[1777611611886,46.8,77017.17,0.11,0.01204,1e-05,2.23175]
[1777611616920,46.8,77016.0,0.11,0.01203,1e-05,2.2303]
[1777611621956,46.8,77013.77,0.11,0.01201,1e-05,2.22723]
[1777611626991,46.8,77017.2,0.11,0.01204,1e-05,2.23289]
[1777611632026,46.8,77021.24,0.11,0.01208,1e-05,2.23795]
[1777611637062,46.8,77021.81,0.11,0.01208,1e-05,2.23917]
[1777611642096,46.81,77020.41,0.11,0.01207,1e-05,2.23734]
[1777611647132,46.81,77022.41,0.11,0.01209,1e-05,2.24075]
[1777611652167,46.81,77019.02,0.11,0.01206,1e-05,2.23584]
[1777611657201,46.81,77016.42,0.11,0.01204,1e-05,2.23219]
[1777611662237,46.81,77017.5,0.11,0.01205,1e-05,2.23422]
[1777611667275,46.81,77017.11,0.11,0.01205,1e-05,2.23398]
[1777611672307,46.81,77017.35,0.11,0.01206,1e-05,2.23472]
[1777611677342,46.82,77017.73,0.11,0.01206,1e-05,2.23566]
[1777611682377,46.82,77023.17,0.11,0.01212,1e-05,2.2444]
[1777611687412,46.82,77025.21,0.11,0.01214,1e-05,2.24782]
[1777611692448,46.82,77024.54,0.11,0.01212,1e-05,2.24548]
[1777611697483,46.82,77023.35,0.11,0.01211,1e-05,2.24389]
[1777611702517,46.82,77021.66,0.11,0.0121,1e-05,2.24154]
[1777611708561,46.82,77023.23,0.11,0.01212,1e-05,2.24428]
[1777611713595,46.82,77014.65,0.11,0.01204,1e-05,2.23135]
[1777611718631,46.83,77015.41,0.11,0.01205,1e-05,2.23289]
[1777611723664,46.83,77019.96,0.11,0.01209,1e-05,2.24024]
[1777611728700,46.83,77020.89,0.11,0.0121,1e-05,2.24197]
[1777611733735,46.83,77023.12,0.11,0.01213,1e-05,2.24564]
[1777611739777,46.83,77017.64,0.11,0.01208,1e-05,2.2375]
[1777611744812,46.83,77017.85,0.11,0.01208,1e-05,2.23811]
[1777611749848,46.83,77019.07,0.11,0.01209,1e-05,2.24026]
[1777611755888,46.83,77019.1,0.11,0.01209,1e-05,2.23909]
[1777611760924,46.83,77019.34,0.11,0.01209,1e-05,2.23979]
[1777611765959,46.84,77019.87,0.11,0.0121,1e-05,2.24086]
[1777611770994,46.84,77015.73,0.11,0.01206,1e-05,2.23478]
[1777611776029,46.84,77016.57,0.11,0.01207,1e-05,2.23638]
[1777611781063,46.84,77017.15,0.11,0.01208,1e-05,2.2376]
[1777611786099,46.84,77019.49,0.11,0.0121,1e-05,2.24154]
[1777611791135,46.84,77020.18,0.11,0.01211,1e-05,2.24291]
[1777611796168,46.84,77019.97,0.11,0.01211,1e-05,2.24289]
[1777611801204,46.84,77021.23,0.11,0.01212,1e-05,2.24511]
[1777611806238,46.85,77021.89,0.11,0.01213,1e-05,2.24641]
[1777611811274,46.85,77031.95,0.11,0.01222,1e-05,2.26064]
[1777611816308,46.85,77037.66,0.11,0.01228,1e-05,2.26958]
[1777611821344,46.85,77039.03,0.11,0.01229,1e-05,2.27171]
[1777611828393,46.85,77040.37,0.11,0.0123,1e-05,2.27379]
[1777611833428,46.85,77045.73,0.11,0.01235,1e-05,2.28213]
[1777611838463,46.85,77052.1,0.11,0.01241,1e-05,2.29205]
[1777611843498,46.85,77061.55,0.11,0.0125,1e-05,2.30682]
[1777611848533,46.84,77067.23,0.11,0.01256,1e-05,2.31556]
[1777611852566,46.84,77052.53,0.11,0.01241,1e-05,2.2922]
[1777611857598,46.84,77045.91,0.11,0.01235,1e-05,2.28183]
[1777611862633,46.84,77044.68,0.11,0.01234,1e-05,2.27993]
[1777611867669,46.84,77045.1,0.11,0.01234,1e-05,2.28062]
[1777611873711,46.84,77047.89,0.11,0.01236,1e-05,2.28338]
[1777611877739,46.84,77061.56,0.11,0.01249,1e-05,2.30481]
[1777611882774,46.84,77066.47,0.11,0.01254,1e-05,2.31234]
[1777611887811,46.84,77067.62,0.11,0.01255,1e-05,2.31388]
[1777611890838,46.84,77080.87,0.11,0.01268,1e-05,2.33477]
[1777611891845,46.84,77096.42,0.11,0.01283,1e-05,2.35945]
[1777611896879,46.84,77099.73,0.11,0.01286,1e-05,2.36427]
[1777611901915,46.84,77093.5,0.11,0.01279,1e-05,2.35361]
[1777611906950,46.83,77090.33,0.11,0.01276,1e-05,2.34794]
[1777611911985,46.83,77086.22,0.11,0.01271,1e-05,2.3408]
[1777611917020,46.83,77082.72,0.11,0.01268,1e-05,2.33459]
[1777611922055,46.83,77082.5,0.11,0.01267,1e-05,2.33371]
[1777611927089,46.82,77081.42,0.11,0.01266,1e-05,2.33147]
[1777611932124,46.82,77080.65,0.11,0.01264,1e-05,2.32814]
[1777611937159,46.82,77084.51,0.11,0.01267,1e-05,2.33373]
[1777611941812,46.82,77086.83,0.11,0.01269,1e-05,2.33699]
[1777611942201,46.82,77090.18,0.11,0.01272,1e-05,2.34223]
[1777611943821,46.82,77091.21,0.11,0.01273,1e-05,2.34374]
[1777611944213,46.82,77091.44,0.11,0.01273,1e-05,2.34398]
[1777611949248,46.81,77095.27,0.11,0.01277,1e-05,2.3494]
[1777611954282,46.81,77107.65,0.11,0.01288,1e-05,2.36849]
[1777611956878,46.81,77118.75,0.11,0.01299,1e-05,2.38608]
[1777611962338,46.81,77118.2,0.11,0.01298,1e-05,2.38397]
[1777611967373,46.8,77116.13,0.11,0.01295,1e-05,2.37957]
[1777611972409,46.8,77115.6,0.11,0.01294,1e-05,2.37778]
[1777611977445,46.79,77118.56,0.11,0.01297,1e-05,2.38165]
[1777611982482,46.79,77121.06,0.11,0.01298,1e-05,2.38479]
[1777611987518,46.79,77122.78,0.11,0.013,1e-05,2.38666]
[1777611992551,46.78,77124.13,0.11,0.013,1e-05,2.38633]
[1777611997586,46.78,77127.75,0.11,0.01303,1e-05,2.39132]
[1777612002622,46.78,77132.88,0.11,0.01307,1e-05,2.39871]
[1777612007657,46.77,77133.45,0.11,0.01307,1e-05,2.39863]
[1777612012694,46.77,77132.55,0.11,0.01306,1e-05,2.39615]
[1777612017728,46.76,77136.27,0.11,0.01309,1e-05,2.40114]
[1777612022763,46.76,77139.04,0.11,0.01311,1e-05,2.40456]
[1777612027800,46.76,77142.03,0.11,0.01313,1e-05,2.40832]
[1777612032833,46.75,77143.61,0.11,0.01314,1e-05,2.40976]
[1777612037869,46.75,77147.82,0.11,0.01317,1e-05,2.41549]
[1777612042904,46.74,77144.59,0.11,0.01313,1e-05,2.40902]
[1777612048948,46.74,77139.68,0.11,0.01308,1e-05,2.39961]
[1777612053982,46.73,77135.34,0.11,0.01302,1e-05,2.38981]
[1777612059016,46.73,77139.37,0.11,0.01305,1e-05,2.39523]
[1777612064061,46.72,77140.26,0.11,0.01305,1e-05,2.39551]
[1777612065069,46.72,77154.71,0.11,0.0132,1e-05,2.41893]
[1777612070102,46.72,77159.8,0.11,0.01324,1e-05,2.4259]
[1777612075141,46.71,77158.66,0.11,0.01322,1e-05,2.42267]
[1777612077152,46.71,77146.57,0.11,0.01309,1e-05,2.40234]
[1777612082186,46.71,77138.75,0.11,0.01301,1e-05,2.38852]
[1777612087223,46.7,77141.42,0.11,0.01303,1e-05,2.39166]
[1777612092258,46.7,77138.1,0.11,0.01299,1e-05,2.38527]
[1777612097292,46.69,77137.69,0.11,0.01298,1e-05,2.38363]
[1777612102327,46.69,77137.31,0.11,0.01297,1e-05,2.38206]
[1777612107362,46.69,77145.17,0.11,0.01304,1e-05,2.39386]
[1777612112397,46.68,77148.29,0.11,0.01306,1e-05,2.39632]
[1777612118011,46.68,77150.37,0.11,0.01307,1e-05,2.39869]
[1777612123478,46.67,77148.77,0.11,0.01305,1e-05,2.39489]
[1777612128511,46.67,77151.03,0.11,0.01306,1e-05,2.39761]
[1777612133548,46.67,77152.52,0.11,0.01307,1e-05,2.39908]
[1777612138582,46.66,77152.16,0.11,0.01306,1e-05,2.39753]
[1777612143618,46.66,77151.89,0.11,0.01306,1e-05,2.39614]
[1777612148654,46.66,77151.72,0.11,0.01305,1e-05,2.39493]
[1777612153688,46.65,77152.95,0.11,0.01305,1e-05,2.39603]
[1777612158724,46.65,77156.52,0.11,0.01308,1e-05,2.40095]
[1777612164251,46.65,77155.67,0.11,0.01307,1e-05,2.3988]
[1777612169623,46.64,77156.3,0.11,0.01307,1e-05,2.39869]
[1777612174839,46.64,77155.48,0.11,0.01305,1e-05,2.39462]
[1777612179873,46.63,77154.64,0.11,0.01303,1e-05,2.39235]
[1777612184908,46.63,77151.93,0.11,0.013,1e-05,2.38706]
[1777612189944,46.63,77152.47,0.11,0.013,1e-05,2.3871]
[1777612193973,46.62,77139.77,0.11,0.01287,1e-05,2.36584]
[1777612199455,46.62,77138.19,0.11,0.01285,1e-05,2.36282]
[1777612200083,46.62,77131.27,0.11,0.01278,1e-05,2.35154]
[1777612206059,46.62,77129.17,0.11,0.01276,1e-05,2.34743]
[1777612211095,46.62,77127.38,0.11,0.01273,1e-05,2.34405]
[1777612216478,46.62,77126.44,0.11,0.01272,1e-05,2.34214]
[1777612222170,46.61,77125.15,0.11,0.01271,1e-05,2.33939]
[1777612227208,46.61,77119.5,0.11,0.01265,1e-05,2.32987]
[1777612232241,46.61,77121.48,0.11,0.01266,1e-05,2.33105]
[1777612237277,46.61,77124.87,0.11,0.01269,1e-05,2.33608]
[1777612242312,46.61,77120.8,0.11,0.01264,1e-05,2.32919]
[1777612247348,46.61,77111.71,0.11,0.01255,1e-05,2.3144]
[1777612252387,46.6,77112.95,0.11,0.01256,1e-05,2.31604]
[1777612257417,46.6,77113.57,0.11,0.01257,1e-05,2.31672]
[1777612262452,46.6,77112.72,0.11,0.01256,1e-05,2.31506]
[1777612267487,46.6,77112.49,0.11,0.01255,1e-05,2.31438]
[1777612272521,46.6,77120.19,0.11,0.01263,1e-05,2.32628]
[1777612277557,46.6,77122.69,0.11,0.01265,1e-05,2.32985]
[1777612282593,46.6,77124.22,0.11,0.01266,1e-05,2.33186]
[1777612287627,46.59,77122.85,0.11,0.01264,1e-05,2.32925]
[1777612292664,46.59,77123.39,0.11,0.01264,1e-05,2.32814]
[1777612297699,46.59,77123.7,0.11,0.01264,1e-05,2.32829]
[1777612302733,46.59,77131.14,0.11,0.01271,1e-05,2.33981]
[1777612309450,46.59,77132.28,0.11,0.01272,1e-05,2.34105]
[1777612314819,46.59,77134.66,0.11,0.01274,1e-05,2.34443]
[1777612319852,46.58,77132.41,0.11,0.01271,1e-05,2.34032]
[1777612324887,46.58,77133.32,0.11,0.01272,1e-05,2.3413]
[1777612329924,46.58,77129.02,0.11,0.01267,1e-05,2.33395]
[1777612334959,46.58,77128.14,0.11,0.01266,1e-05,2.33211]
[1777612341000,46.58,77126.87,0.11,0.01265,1e-05,2.32959]
[1777612346041,46.57,77125.81,0.11,0.01263,1e-05,2.32749]
[1777612351075,46.57,77120.24,0.11,0.01257,1e-05,2.31667]
[1777612356110,46.57,77124.45,0.11,0.01261,1e-05,2.32307]
[1777612361145,46.57,77129.61,0.11,0.01266,1e-05,2.33097]
[1777612366180,46.57,77129.92,0.11,0.01266,1e-05,2.3311]
[1777612373229,46.57,77128.68,0.11,0.01264,1e-05,2.32862]
[1777612378264,46.57,77127.44,0.11,0.01263,1e-05,2.32629]
[1777612383299,46.56,77125.48,0.11,0.01261,1e-05,2.32281]
[1777612388334,46.56,77124.1,0.11,0.01259,1e-05,2.32027]
[1777612393373,46.56,77123.18,0.11,0.01258,1e-05,2.31849]
[1777612398407,46.56,77122.14,0.11,0.01257,1e-05,2.31653]
[1777612403443,46.56,77119.06,0.11,0.01254,1e-05,2.31135]
[1777612408479,46.56,77119.12,0.11,0.01253,1e-05,2.31119]
[1777612413513,46.56,77119.56,0.11,0.01253,1e-05,2.31007]
[1777612419556,46.56,77119.65,0.11,0.01253,1e-05,2.30988]
[1777612425598,46.56,77121.04,0.11,0.01254,1e-05,2.31179]
[1777612430634,46.55,77120.68,0.11,0.01253,1e-05,2.31097]
[1777612436675,46.55,77120.71,0.11,0.01253,1e-05,2.31066]
[1777612441710,46.55,77122.01,0.11,0.01254,1e-05,2.31237]
[1777612446745,46.55,77123.4,0.11,0.01255,1e-05,2.31419]
[1777612451779,46.55,77123.67,0.11,0.01255,1e-05,2.31418]
[1777612457823,46.55,77123.3,0.11,0.01255,1e-05,2.31303]
[1777612462857,46.54,77122.61,0.11,0.01254,1e-05,2.31146]
[1777612467892,46.54,77122.19,0.11,0.01253,1e-05,2.31031]
[1777612472927,46.54,77121.92,0.11,0.01252,1e-05,2.30782]
[1777612477962,46.54,77120.43,0.11,0.0125,1e-05,2.30499]
[1777612482998,46.54,77120.34,0.11,0.01249,1e-05,2.30439]
[1777612485011,46.54,77107.67,0.11,0.01237,1e-05,2.28417]
[1777612490790,46.53,77105.17,0.11,0.01234,1e-05,2.27993]
[1777612496087,46.53,77102.53,0.11,0.01232,1e-05,2.27556]
[1777612501123,46.53,77099.11,0.11,0.01228,1e-05,2.27002]
[1777612506158,46.53,77098.65,0.11,0.01228,1e-05,2.26918]
[1777612512200,46.53,77103.55,0.11,0.01232,1e-05,2.27669]
[1777612517234,46.53,77103.02,0.11,0.01232,1e-05,2.27569]
[1777612522269,46.53,77104.81,0.11,0.01233,1e-05,2.27833]
[1777612527304,46.53,77109.37,0.11,0.01238,1e-05,2.28534]
[1777612532340,46.53,77111.45,0.11,0.01239,1e-05,2.28683]
[1777612537376,46.53,77112.49,0.11,0.0124,1e-05,2.28827]
[1777612543417,46.53,77111.25,0.11,0.01238,1e-05,2.2861]
[1777612548452,46.53,77108.35,0.11,0.01235,1e-05,2.28137]
[1777612553486,46.53,77107.06,0.11,0.01234,1e-05,2.27923]
[1777612558521,46.53,77106.08,0.11,0.01233,1e-05,2.2776]
[1777612563557,46.53,77106.84,0.11,0.01234,1e-05,2.27869]
[1777612568591,46.52,77106.06,0.11,0.01233,1e-05,2.27734]
[1777612573627,46.52,77094.27,0.11,0.01222,1e-05,2.25878]
[1777612578661,46.52,77094.02,0.11,0.01221,1e-05,2.25842]
[1777612583700,46.53,77093.82,0.11,0.01221,1e-05,2.25815]
[1777612588731,46.53,77094.45,0.11,0.01222,1e-05,2.25917]
[1777612593768,46.53,77093.67,0.11,0.0122,1e-05,2.25643]
[1777612598801,46.53,77094.71,0.11,0.01221,1e-05,2.25809]
[1777612603836,46.53,77086.25,0.11,0.01213,1e-05,2.24494]
[1777612608872,46.53,77084.66,0.11,0.01212,1e-05,2.24262]
[1777612613906,46.53,77084.98,0.11,0.01212,1e-05,2.24328]
[1777612619693,46.53,77082.09,0.11,0.0121,1e-05,2.23896]
[1777612624984,46.53,77085.67,0.11,0.01213,1e-05,2.24478]
[1777612630026,46.53,77084.4,0.11,0.01212,1e-05,2.24299]
[1777612635062,46.53,77084.12,0.11,0.01212,1e-05,2.24275]
[1777612640097,46.53,77083.53,0.11,0.01212,1e-05,2.24205]
[1777612645132,46.53,77081.91,0.11,0.0121,1e-05,2.23976]
[1777612650167,46.53,77082.08,0.11,0.0121,1e-05,2.24027]
[1777612655202,46.53,77085.33,0.11,0.01213,1e-05,2.24403]
[1777612660237,46.53,77088.49,0.11,0.01216,1e-05,2.2492]
[1777612665272,46.54,77092.38,0.11,0.0122,1e-05,2.2555]
[1777612669281,46.54,77091.16,0.11,0.01219,1e-05,2.25373]
[1777612669353,46.54,77081.1,0.11,0.01209,1e-05,2.23812]
[1777612671189,46.54,77081.1,0.11,0.01209,1e-05,2.23819]
[1777612671314,46.54,77075.87,0.11,0.01204,1e-05,2.23017]
[1777612676350,46.54,77071.25,0.11,0.012,1e-05,2.22352]
[1777612681385,46.54,77069.28,0.11,0.01199,1e-05,2.22102]
[1777612686419,46.54,77070.03,0.11,0.012,1e-05,2.22274]
[1777612691455,46.55,77070.62,0.11,0.01201,1e-05,2.22422]
[1777612694676,46.55,77069.19,0.11,0.012,1e-05,2.22223]
[1777612694701,46.55,77068.26,0.11,0.01199,1e-05,2.22091]
[1777612696406,46.55,77068.26,0.11,0.01199,1e-05,2.22103]
[1777612696489,46.55,77068.56,0.11,0.01199,1e-05,2.22162]
[1777612701524,46.55,77068.74,0.11,0.012,1e-05,2.2225]
[1777612706559,46.55,77069.25,0.11,0.01201,1e-05,2.2239]
[1777612711595,46.56,77070.11,0.11,0.01201,1e-05,2.2243]
[1777612716629,46.56,77069.65,0.11,0.01201,1e-05,2.22423]
[1777612721665,46.56,77073.53,0.11,0.01205,1e-05,2.23086]
[1777612724305,46.56,77071.55,0.11,0.01203,1e-05,2.22803]
[1777612724685,46.56,77071.39,0.11,0.01203,1e-05,2.22791]
[1777612730729,46.56,77072.1,0.11,0.01204,1e-05,2.22913]
[1777612732436,46.56,77072.28,0.11,0.01204,1e-05,2.22941]
[1777612732741,46.56,77074.44,0.11,0.01206,1e-05,2.23275]
[1777612735760,46.56,77074.1,0.11,0.01206,1e-05,2.23234]
[1777612735860,46.56,77072.71,0.11,0.01205,1e-05,2.23031]
[1777612737802,46.56,77072.71,0.11,0.01205,1e-05,2.23043]
[1777612737892,46.57,77073.22,0.11,0.01205,1e-05,2.23146]
[1777612743819,46.57,77067.87,0.11,0.01201,1e-05,2.2238]
[1777612744766,46.57,77067.87,0.11,0.01201,1e-05,2.2238]
[1777612744826,46.57,77064.64,0.11,0.01198,1e-05,2.21896]
[1777612745561,46.57,77064.64,0.11,0.01198,1e-05,2.21896]
[1777612745833,46.57,77067.04,0.11,0.012,1e-05,2.2228]
[1777612750868,46.57,77061.28,0.11,0.01195,1e-05,2.2146]
[1777612755910,46.58,77054.0,0.11,0.01189,1e-05,2.20434]
[1777612760940,46.58,77052.71,0.11,0.01188,1e-05,2.20303]
[1777612765974,46.58,77048.77,0.11,0.01185,1e-05,2.19805]
[1777612771014,46.59,77044.11,0.11,0.01181,1e-05,2.19033]
[1777612776046,46.59,77039.0,0.11,0.01176,1e-05,2.18352]
[1777612781081,46.59,77037.08,0.11,0.01175,1e-05,2.18158]
[1777612786116,46.6,77034.51,0.11,0.01173,1e-05,2.17864]
[1777612791150,46.6,77039.8,0.11,0.01179,1e-05,2.18758]
[1777612796186,46.6,77037.37,0.11,0.01177,1e-05,2.18472]
[1777612801221,46.61,77035.06,0.11,0.01176,1e-05,2.18202]
[1777612806257,46.61,77032.45,0.11,0.01174,1e-05,2.17886]
[1777612809276,46.61,77044.13,0.11,0.01185,1e-05,2.19711]
[1777612814312,46.62,77043.3,0.11,0.01184,1e-05,2.19647]
[1777612819347,46.62,77041.72,0.11,0.01183,1e-05,2.19471]
[1777612824382,46.62,77040.32,0.11,0.01182,1e-05,2.19325]
[1777612829416,46.62,77041.93,0.11,0.01184,1e-05,2.19641]
[1777612834453,46.63,77048.35,0.11,0.0119,1e-05,2.20538]
[1777612838480,46.63,77059.71,0.11,0.01201,1e-05,2.22333]
[1777612843514,46.63,77062.3,0.11,0.01204,1e-05,2.22785]
[1777612848552,46.63,77063.13,0.11,0.01205,1e-05,2.22966]
[1777612853585,46.64,77063.12,0.11,0.01205,1e-05,2.2302]
[1777612858620,46.64,77065.22,0.11,0.01207,1e-05,2.23402]
[1777612863656,46.64,77066.04,0.11,0.01209,1e-05,2.23588]
[1777612868689,46.64,77065.6,0.11,0.01209,1e-05,2.23578]
[1777612873725,46.64,77065.53,0.11,0.01209,1e-05,2.23626]
[1777612878760,46.65,77066.35,0.11,0.0121,1e-05,2.23811]
[1777612883796,46.65,77066.55,0.11,0.01211,1e-05,2.239]
[1777612888831,46.65,77068.58,0.11,0.01213,1e-05,2.24272]
[1777612894873,46.65,77072.82,0.11,0.01216,1e-05,2.24836]
[1777612899908,46.66,77071.76,0.11,0.01216,1e-05,2.24721]
[1777612904943,46.66,77069.39,0.11,0.01214,1e-05,2.24402]
[1777612910986,46.66,77069.82,0.11,0.01215,1e-05,2.2453]
[1777612916021,46.66,77070.75,0.11,0.01216,1e-05,2.24733]
[1777612921055,46.66,77073.66,0.11,0.01219,1e-05,2.25231]
[1777612926089,46.67,77080.44,0.11,0.01226,1e-05,2.26328]
[1777612931125,46.67,77077.52,0.11,0.01223,1e-05,2.25907]
[1777612936159,46.67,77077.63,0.11,0.01223,1e-05,2.2596]
[1777612941196,46.67,77078.12,0.11,0.01224,1e-05,2.26072]
[1777612946230,46.67,77077.86,0.11,0.01224,1e-05,2.26064]
[1777612951271,46.67,77073.84,0.11,0.0122,1e-05,2.25316]
[1777612956301,46.67,77069.65,0.11,0.01216,1e-05,2.24706]
[1777612962174,46.68,77072.52,0.11,0.01219,1e-05,2.25206]
[1777612967379,46.68,77070.56,0.11,0.01217,1e-05,2.24944]
[1777612972414,46.68,77070.97,0.11,0.01218,1e-05,2.25054]
[1777612977450,46.68,77080.14,0.11,0.01227,1e-05,2.26521]
[1777612982485,46.68,77078.97,0.11,0.01226,1e-05,2.26368]
[1777612992554,46.69,77078.69,0.11,0.01226,1e-05,2.26381]
[1777612997590,46.69,77083.77,0.11,0.01231,1e-05,2.27201]
[1777613002625,46.69,77085.66,0.11,0.01233,1e-05,2.27518]
[1777613007659,46.69,77086.56,0.11,0.01234,1e-05,2.27679]
[1777613012694,46.69,77083.74,0.11,0.01231,1e-05,2.27101]
[1777613017729,46.69,77083.97,0.11,0.01231,1e-05,2.2716]
[1777613022765,46.69,77084.01,0.11,0.01231,1e-05,2.2719]
[1777613027799,46.69,77084.3,0.11,0.01232,1e-05,2.27259]
[1777613032835,46.69,77083.38,0.11,0.01231,1e-05,2.27129]
[1777613037869,46.69,77083.34,0.11,0.01231,1e-05,2.27123]
[1777613042905,46.69,77084.35,0.11,0.01232,1e-05,2.27281]
[1777613047939,46.69,77087.93,0.11,0.01235,1e-05,2.27842]
[1777613052974,46.69,77086.66,0.11,0.01234,1e-05,2.27643]
[1777613059017,46.69,77084.45,0.11,0.01232,1e-05,2.27296]
[1777613064054,46.69,77084.16,0.11,0.01232,1e-05,2.27251]
[1777613069089,46.69,77081.52,0.11,0.01229,1e-05,2.26838]
[1777613074123,46.69,77080.13,0.11,0.01227,1e-05,2.26465]
[1777613079159,46.69,77080.42,0.11,0.01227,1e-05,2.26519]
[1777613084194,46.69,77080.31,0.11,0.01227,1e-05,2.26518]
[1777613090236,46.69,77080.44,0.11,0.01228,1e-05,2.26557]
[1777613095271,46.69,77071.39,0.11,0.01219,1e-05,2.25167]
[1777613100308,46.7,77071.47,0.11,0.01219,1e-05,2.25203]
[1777613105340,46.7,77068.87,0.11,0.01217,1e-05,2.24825]
[1777613110376,46.7,77069.54,0.11,0.01218,1e-05,2.24957]
[1777613115412,46.7,77069.27,0.11,0.01218,1e-05,2.24942]
[1777613120448,46.7,77072.41,0.11,0.01221,1e-05,2.25455]
[1777613125482,46.7,77070.52,0.11,0.01219,1e-05,2.25184]
[1777613130517,46.7,77070.97,0.11,0.0122,1e-05,2.2528]
[1777613136460,46.7,77070.12,0.11,0.01218,1e-05,2.25012]
[1777613141595,46.7,77072.16,0.11,0.0122,1e-05,2.25365]
[1777613147479,46.71,77073.83,0.11,0.01222,1e-05,2.25651]
[1777613153679,46.71,77073.13,0.11,0.01222,1e-05,2.25569]
[1777613158714,46.71,77073.45,0.11,0.01222,1e-05,2.25641]
[1777613163750,46.71,77074.21,0.11,0.01223,1e-05,2.25781]
[1777613168785,46.71,77078.05,0.11,0.01227,1e-05,2.264]
[1777613173820,46.71,77078.75,0.11,0.01228,1e-05,2.26525]
[1777613178856,46.71,77085.25,0.11,0.01234,1e-05,2.27555]
[1777613183890,46.71,77082.69,0.11,0.01231,1e-05,2.2716]
[1777613188925,46.71,77081.18,0.11,0.0123,1e-05,2.2693]
[1777613193961,46.71,77080.35,0.11,0.01228,1e-05,2.26652]
[1777613198995,46.71,77081.11,0.11,0.01229,1e-05,2.26779]
[1777613204030,46.71,77077.42,0.11,0.01226,1e-05,2.2621]
[1777613209066,46.71,77075.58,0.11,0.01224,1e-05,2.25934]
[1777613214102,46.71,77075.55,0.11,0.01224,1e-05,2.25941]
[1777613219137,46.71,77077.26,0.11,0.01226,1e-05,2.26218]
[1777613224171,46.71,77076.53,0.11,0.01225,1e-05,2.26114]
[1777613229206,46.71,77078.27,0.11,0.01227,1e-05,2.26395]
[1777613235248,46.71,77078.06,0.11,0.01227,1e-05,2.26371]
[1777613240283,46.71,77080.01,0.11,0.01229,1e-05,2.26682]
[1777613244311,46.71,77090.85,0.11,0.01239,1e-05,2.28379]
[1777613249478,46.71,77092.04,0.11,0.0124,1e-05,2.28557]
[1777613255389,46.71,77095.2,0.11,0.01242,1e-05,2.28882]
[1777613262437,46.71,77093.3,0.11,0.0124,1e-05,2.28561]
[1777613267473,46.71,77088.49,0.11,0.01236,1e-05,2.27794]
[1777613272507,46.71,77087.05,0.11,0.01234,1e-05,2.27563]
[1777613278550,46.71,77086.91,0.11,0.01234,1e-05,2.27535]
[1777613283585,46.71,77084.4,0.11,0.01232,1e-05,2.27137]
[1777613288619,46.71,77084.76,0.11,0.01232,1e-05,2.27192]
[1777613295672,46.71,77084.54,0.11,0.01232,1e-05,2.27157]
[1777613300705,46.71,77086.13,0.11,0.01233,1e-05,2.27405]
[1777613305741,46.71,77083.99,0.11,0.01231,1e-05,2.27068]
[1777613311783,46.71,77082.29,0.11,0.01229,1e-05,2.2665]
[1777613316818,46.71,77082.71,0.11,0.01229,1e-05,2.2672]
[1777613321853,46.71,77083.36,0.11,0.0123,1e-05,2.26827]
[1777613326888,46.71,77082.8,0.11,0.01229,1e-05,2.26744]
[1777613331928,46.71,77082.3,0.11,0.01229,1e-05,2.2667]
[1777613336964,46.71,77076.94,0.11,0.01224,1e-05,2.25839]
[1777613341999,46.71,77077.04,0.11,0.01224,1e-05,2.2587]
[1777613347038,46.71,77072.49,0.11,0.0122,1e-05,2.25182]
[1777613352073,46.71,77071.91,0.11,0.01219,1e-05,2.25114]
[1777613357108,46.72,77070.5,0.11,0.01218,1e-05,2.24919]
[1777613362144,46.72,77069.13,0.11,0.01217,1e-05,2.24731]
[1777613367178,46.72,77064.91,0.11,0.01213,1e-05,2.24104]
[1777613372213,46.72,77066.15,0.11,0.01214,1e-05,2.24171]
[1777613377247,46.72,77066.88,0.11,0.01215,1e-05,2.24313]
[1777613382289,46.72,77065.72,0.11,0.01214,1e-05,2.24166]
[1777613387324,46.72,77061.06,0.11,0.01209,1e-05,2.23478]
[1777613392359,46.72,77060.68,0.11,0.01209,1e-05,2.23455]
[1777613397394,46.73,77056.7,0.11,0.01206,1e-05,2.22872]
[1777613402430,46.73,77055.49,0.11,0.01205,1e-05,2.22718]
[1777613406332,46.73,77054.08,0.11,0.01204,1e-05,2.2252]
[1777613406477,46.73,77045.52,0.11,0.01196,1e-05,2.21211]
[1777613406996,46.73,77045.52,0.11,0.01196,1e-05,2.21211]
[1777613407465,46.73,77045.52,0.11,0.01196,1e-05,2.2122]
[1777613413506,46.73,77046.35,0.11,0.01197,1e-05,2.21404]
[1777613418541,46.73,77045.05,0.11,0.01196,1e-05,2.21262]
[1777613424586,46.74,77041.71,0.11,0.01193,1e-05,2.20811]
[1777613429624,46.74,77041.42,0.11,0.01193,1e-05,2.20818]
[1777613434656,46.74,77040.23,0.11,0.01192,1e-05,2.20524]
[1777613439691,46.74,77040.65,0.11,0.01192,1e-05,2.2065]
[1777613444727,46.74,77040.0,0.11,0.01192,1e-05,2.20602]
[1777613449761,46.75,77039.39,0.11,0.01192,1e-05,2.2056]
[1777613454797,46.75,77037.6,0.11,0.0119,1e-05,2.20339]
[1777613459831,46.75,77037.75,0.11,0.01191,1e-05,2.20414]
[1777613464867,46.75,77038.68,0.11,0.01192,1e-05,2.20608]
[1777613469902,46.75,77038.57,0.11,0.01192,1e-05,2.20641]
[1777613474936,46.76,77038.28,0.11,0.01192,1e-05,2.20646]
[1777613479971,46.76,77044.15,0.11,0.01198,1e-05,2.21589]
[1777613486015,46.76,77042.99,0.11,0.01197,1e-05,2.21465]
[1777613491050,46.76,77046.64,0.11,0.012,1e-05,2.21918]
[1777613496085,46.76,77048.41,0.11,0.01202,1e-05,2.22236]
[1777613501120,46.77,77049.25,0.11,0.01203,1e-05,2.22411]
[1777613506154,46.77,77050.4,0.11,0.01205,1e-05,2.22634]
[1777613511189,46.77,77052.08,0.11,0.01207,1e-05,2.22939]
[1777613517233,46.77,77052.76,0.11,0.01208,1e-05,2.23098]
[1777613522267,46.77,77053.64,0.11,0.01209,1e-05,2.23279]
[1777613527302,46.78,77053.33,0.11,0.01209,1e-05,2.23276]
[1777613533344,46.78,77053.01,0.11,0.01209,1e-05,2.23281]
[1777613538381,46.78,77059.79,0.11,0.01215,1e-05,2.24371]
[1777613543416,46.78,77056.11,0.11,0.01212,1e-05,2.23837]
[1777613548451,46.78,77056.53,0.11,0.01213,1e-05,2.23942]
[1777613553486,46.78,77055.48,0.11,0.01211,1e-05,2.23665]
[1777613558522,46.79,77055.83,0.11,0.01212,1e-05,2.23761]
[1777613563556,46.79,77057.18,0.11,0.01213,1e-05,2.2401]
[1777613568591,46.79,77056.87,0.11,0.01213,1e-05,2.24001]
[1777613575639,46.79,77056.53,0.11,0.01213,1e-05,2.24003]
[1777613581682,46.79,77056.98,0.11,0.01214,1e-05,2.24119]
[1777613587724,46.79,77056.48,0.11,0.01214,1e-05,2.24096]
[1777613592759,46.8,77056.48,0.11,0.01214,1e-05,2.24133]
[1777613598802,46.8,77056.69,0.11,0.01215,1e-05,2.24207]
[1777613603837,46.8,77056.26,0.11,0.01214,1e-05,2.24172]
[1777613608871,46.8,77062.18,0.11,0.0122,1e-05,2.25115]
[1777613613906,46.8,77068.44,0.11,0.01225,1e-05,2.25956]
[1777613618942,46.8,77068.5,0.11,0.01226,1e-05,2.25981]
[1777613623985,46.8,77069.03,0.11,0.01226,1e-05,2.26079]
[1777613629012,46.8,77069.31,0.11,0.01227,1e-05,2.26137]
[1777613636063,46.8,77074.92,0.11,0.01232,1e-05,2.27022]
[1777613641987,46.8,77075.81,0.11,0.01233,1e-05,2.2717]
[1777613647140,46.8,77073.91,0.11,0.01231,1e-05,2.26878]
[1777613653182,46.8,77076.04,0.11,0.01233,1e-05,2.27218]
[1777613658216,46.8,77074.05,0.11,0.01231,1e-05,2.2691]
[1777613663252,46.8,77071.24,0.11,0.01229,1e-05,2.26474]
[1777613668288,46.8,77066.09,0.11,0.01224,1e-05,2.25674]
[1777613673321,46.8,77065.67,0.11,0.01223,1e-05,2.25459]
[1777613678360,46.81,77064.74,0.11,0.01222,1e-05,2.2532]
[1777613683396,46.81,77063.45,0.11,0.0122,1e-05,2.25124]
[1777613689437,46.81,77065.62,0.11,0.01223,1e-05,2.25463]
[1777613694472,46.81,77066.82,0.11,0.01224,1e-05,2.25649]
[1777613699509,46.81,77068.41,0.11,0.01225,1e-05,2.25896]
[1777613704544,46.81,77068.17,0.11,0.01225,1e-05,2.25859]
[1777613709579,46.81,77069.41,0.11,0.01226,1e-05,2.26053]
[1777613714614,46.81,77070.59,0.11,0.01227,1e-05,2.26235]
[1777613719648,46.81,77069.16,0.11,0.01226,1e-05,2.2601]
[1777613724685,46.81,77065.86,0.11,0.01223,1e-05,2.25492]
[1777613729719,46.81,77067.0,0.11,0.01224,1e-05,2.25672]
[1777613734753,46.81,77062.74,0.11,0.01219,1e-05,2.24857]
[1777613741803,46.81,77063.27,0.11,0.0122,1e-05,2.2495]
[1777613746838,46.81,77062.35,0.11,0.01219,1e-05,2.2482]
[1777613751881,46.81,77061.69,0.11,0.01218,1e-05,2.24739]
[1777613756910,46.81,77064.41,0.11,0.01221,1e-05,2.2518]
[1777613761946,46.81,77063.81,0.11,0.0122,1e-05,2.25106]
[1777613766979,46.81,77060.19,0.11,0.01217,1e-05,2.24559]
[1777613772015,46.81,77059.58,0.11,0.01217,1e-05,2.24485]
[1777613777052,46.81,77052.39,0.11,0.0121,1e-05,2.23398]
[1777613782087,46.81,77053.19,0.11,0.01211,1e-05,2.2355]
[1777613787122,46.81,77053.46,0.11,0.01211,1e-05,2.23619]
[1777613793047,46.81,77054.69,0.11,0.01212,1e-05,2.23685]
[1777613798198,46.82,77054.94,0.11,0.01212,1e-05,2.23749]
[1777613803233,46.82,77056.22,0.11,0.01214,1e-05,2.23971]
[1777613808271,46.82,77055.31,0.11,0.01213,1e-05,2.23854]
[1777613813325,46.82,77055.78,0.11,0.01214,1e-05,2.2395]
[1777613818360,46.82,77055.81,0.11,0.01214,1e-05,2.23977]
[1777613823395,46.82,77058.79,0.11,0.01217,1e-05,2.2446]
[1777613828429,46.82,77056.66,0.11,0.01215,1e-05,2.2415]
[1777613833464,46.82,77054.95,0.11,0.01213,1e-05,2.23906]
[1777613838500,46.82,77055.39,0.11,0.01214,1e-05,2.23997]
[1777613843538,46.82,77054.57,0.11,0.01213,1e-05,2.23893]
[1777613849578,46.82,77054.7,0.11,0.01214,1e-05,2.23939]
[1777613854612,46.83,77055.44,0.11,0.01214,1e-05,2.2392]
[1777613859647,46.83,77054.88,0.11,0.01213,1e-05,2.23856]
[1777613864681,46.83,77063.29,0.11,0.01221,1e-05,2.25177]
[1777613869717,46.83,77064.88,0.11,0.01223,1e-05,2.25439]
[1777613871551,46.83,77065.04,0.11,0.01223,1e-05,2.25467]
[1777613871731,46.83,77065.49,0.11,0.01223,1e-05,2.25539]
[1777613878780,46.83,77066.31,0.11,0.01224,1e-05,2.25686]
[1777613885829,46.83,77068.26,0.11,0.01226,1e-05,2.26008]
[1777613890863,46.83,77070.99,0.11,0.01229,1e-05,2.26446]
[1777613895899,46.83,77072.52,0.11,0.01231,1e-05,2.26696]
[1777613900934,46.83,77071.16,0.11,0.01229,1e-05,2.26497]
[1777613905968,46.83,77071.28,0.11,0.0123,1e-05,2.26532]
[1777613911003,46.83,77069.36,0.11,0.01227,1e-05,2.26094]
[1777613916039,46.83,77066.39,0.11,0.01224,1e-05,2.25653]
[1777613921076,46.83,77065.2,0.11,0.01223,1e-05,2.255]
[1777613925007,46.84,77063.67,0.11,0.01222,1e-05,2.25278]
[1777613925106,46.84,77052.84,0.11,0.01212,1e-05,2.23606]
[1777613930141,46.84,77051.18,0.11,0.0121,1e-05,2.23393]
[1777613936183,46.84,77051.33,0.11,0.01211,1e-05,2.2347]
[1777613937864,46.84,77049.08,0.11,0.01209,1e-05,2.23132]
[1777613938196,46.84,77049.08,0.11,0.01209,1e-05,2.23142]
[1777613943178,46.84,77044.7,0.11,0.01205,1e-05,2.22505]
[1777613943279,46.84,77041.34,0.11,0.01202,1e-05,2.21999]
[1777613943799,46.84,77041.34,0.11,0.01202,1e-05,2.21999]
[1777613944239,46.84,77041.34,0.11,0.01202,1e-05,2.2201]
[1777613949274,46.84,77039.67,0.11,0.01201,1e-05,2.21811]
[1777613952012,46.85,77038.48,0.11,0.012,1e-05,2.21652]
[1777613952294,46.85,77038.24,0.11,0.012,1e-05,2.21627]
[1777613957089,46.85,77034.13,0.11,0.01196,1e-05,2.21045]
[1777613957131,46.85,77035.41,0.11,0.01197,1e-05,2.21252]
[1777613958647,46.85,77037.54,0.11,0.01199,1e-05,2.21579]
[1777613958702,46.85,77036.63,0.11,0.01199,1e-05,2.21451]
[1777613960119,46.85,77036.63,0.11,0.01199,1e-05,2.21451]
[1777613960142,46.85,77035.91,0.11,0.01198,1e-05,2.21362]
[1777613960744,46.85,77035.91,0.11,0.01198,1e-05,2.21362]
[1777613960795,46.85,77035.1,0.11,0.01197,1e-05,2.21238]
[1777613966528,46.85,77033.17,0.11,0.01196,1e-05,2.20995]
[1777613966603,46.85,77040.74,0.11,0.01203,1e-05,2.22166]
[1777613971506,46.85,77044.87,0.11,0.01207,1e-05,2.22834]
[1777613971548,46.85,77045.63,0.11,0.01207,1e-05,2.22804]
[1777613974884,46.86,77051.37,0.11,0.01213,1e-05,2.2371]
[1777613974967,46.86,77053.69,0.11,0.01215,1e-05,2.24069]
[1777613975667,46.86,77053.69,0.11,0.01215,1e-05,2.24069]
[1777613975672,46.86,77054.74,0.11,0.01216,1e-05,2.24237]
[1777613980911,46.86,77054.68,0.11,0.01216,1e-05,2.24249]
[1777613980934,46.86,77062.13,0.11,0.01223,1e-05,2.2541]
[1777613983928,46.86,77062.97,0.11,0.01224,1e-05,2.25549]
[1777613984161,46.86,77068.07,0.11,0.01229,1e-05,2.26347]
[1777613985157,46.86,77068.07,0.11,0.01229,1e-05,2.26347]
[1777613985165,46.86,77069.98,0.11,0.01231,1e-05,2.26651]
[1777613985858,46.86,77069.98,0.11,0.01231,1e-05,2.26651]
[1777613986060,46.86,77070.8,0.11,0.01231,1e-05,2.26779]
[1777613991571,46.86,77077.12,0.11,0.01238,1e-05,2.27776]
[1777613996606,46.86,77076.97,0.11,0.01237,1e-05,2.2775]
[1777614001645,46.86,77078.56,0.11,0.01239,1e-05,2.27995]
[1777614006676,46.86,77073.54,0.11,0.01234,1e-05,2.27206]
[1777614008298,46.86,77073.54,0.11,0.01234,1e-05,2.27206]
[1777614008347,46.86,77074.49,0.11,0.01235,1e-05,2.27356]
[1777614013724,46.86,77081.02,0.11,0.01241,1e-05,2.28382]
[1777614018759,46.86,77080.28,0.11,0.01241,1e-05,2.28268]
[1777614019591,46.86,77080.28,0.11,0.01241,1e-05,2.28268]
[1777614019766,46.86,77081.52,0.11,0.01242,1e-05,2.28463]
[1777614024804,46.86,77084.58,0.11,0.01245,1e-05,2.28948]
[1777614029837,46.86,77086.98,0.11,0.01247,1e-05,2.29328]
[1777614034590,46.86,77089.7,0.11,0.01249,1e-05,2.296]
[1777614034871,46.86,77089.77,0.11,0.01249,1e-05,2.29611]
[1777614039906,46.86,77094.85,0.11,0.01254,1e-05,2.30414]
[1777614045949,46.86,77095.83,0.11,0.01255,1e-05,2.30569]
[1777614050985,46.86,77097.21,0.11,0.01256,1e-05,2.30787]
[1777614056019,46.86,77102.14,0.11,0.01261,1e-05,2.31569]
[1777614061056,46.86,77098.87,0.11,0.01258,1e-05,2.3105]
[1777614067097,46.86,77100.17,0.11,0.01259,1e-05,2.31256]
[1777614072132,46.86,77100.21,0.11,0.01259,1e-05,2.31263]
[1777614077166,46.86,77096.11,0.11,0.01255,1e-05,2.30613]
[1777614082202,46.86,77092.99,0.11,0.01252,1e-05,2.3012]
[1777614087237,46.86,77094.15,0.11,0.01253,1e-05,2.30303]
[1777614092271,46.86,77089.48,0.11,0.01248,1e-05,2.29408]
[1777614097307,46.86,77091.45,0.11,0.0125,1e-05,2.29719]
[1777614102341,46.86,77093.25,0.11,0.01252,1e-05,2.30003]
[1777614107377,46.86,77091.12,0.11,0.0125,1e-05,2.29667]
[1777614112412,46.86,77087.95,0.11,0.01246,1e-05,2.29167]
[1777614114646,46.86,77086.19,0.11,0.01245,1e-05,2.28889]
[1777614115435,46.86,77085.24,0.11,0.01244,1e-05,2.28739]
[1777614121477,46.86,77080.54,0.11,0.01239,1e-05,2.27997]
[1777614126511,46.86,77081.87,0.11,0.01241,1e-05,2.282]
[1777614131549,46.86,77081.6,0.11,0.0124,1e-05,2.2815]
[1777614136583,46.86,77080.01,0.11,0.01239,1e-05,2.27894]
[1777614140739,46.86,77079.15,0.11,0.01238,1e-05,2.27755]
[1777614140838,46.86,77078.52,0.11,0.01237,1e-05,2.27655]
[1777614146443,46.86,77072.78,0.11,0.01232,1e-05,2.26751]
[1777614150334,46.86,77072.4,0.11,0.01231,1e-05,2.26692]
[1777614150401,46.86,77066.46,0.11,0.01226,1e-05,2.25767]
[1777614151315,46.86,77066.46,0.11,0.01226,1e-05,2.25767]
[1777614151372,46.86,77064.02,0.11,0.01222,1e-05,2.25235]
[1777614155547,46.86,77065.54,0.11,0.01224,1e-05,2.25478]
[1777614155597,46.86,77064.78,0.11,0.01223,1e-05,2.25366]
[1777614160752,46.86,77065.3,0.11,0.01224,1e-05,2.25466]
[1777614163254,46.86,77065.78,0.11,0.01224,1e-05,2.25545]
[1777614163359,46.86,77097.81,0.11,0.01255,1e-05,2.30573]
[1777614168810,46.86,77095.79,0.11,0.01253,1e-05,2.30229]
[1777614173846,46.86,77092.75,0.11,0.0125,1e-05,2.29726]
[1777614178880,46.86,77087.82,0.11,0.01245,1e-05,2.28931]
[1777614183915,46.85,77087.39,0.11,0.01245,1e-05,2.28848]
[1777614188950,46.85,77086.26,0.11,0.01243,1e-05,2.28654]
[1777614193984,46.85,77084.8,0.11,0.01242,1e-05,2.28409]
[1777614203047,46.85,77085.22,0.11,0.01242,1e-05,2.28444]
[1777614209090,46.85,77083.03,0.11,0.0124,1e-05,2.28078]
[1777614214126,46.85,77081.04,0.11,0.01237,1e-05,2.27591]
[1777614219160,46.85,77083.21,0.11,0.01239,1e-05,2.27915]
[1777614224195,46.85,77079.95,0.11,0.01236,1e-05,2.27388]
[1777614229229,46.85,77079.26,0.11,0.01235,1e-05,2.27264]
[1777614234264,46.85,77078.96,0.11,0.01235,1e-05,2.272]
[1777614240307,46.85,77079.58,0.11,0.01235,1e-05,2.27275]
[1777614245341,46.85,77081.29,0.11,0.01237,1e-05,2.27522]
[1777614246123,46.85,77081.29,0.11,0.01237,1e-05,2.27522]
[1777614246348,46.85,77081.89,0.11,0.01237,1e-05,2.27612]
[1777614251386,46.85,77085.33,0.11,0.0124,1e-05,2.28124]
[1777614256418,46.84,77085.8,0.11,0.01241,1e-05,2.28169]
[1777614261454,46.84,77086.4,0.11,0.01241,1e-05,2.28235]
[1777614266490,46.84,77082.01,0.11,0.01237,1e-05,2.27522]
[1777614271532,46.84,77081.64,0.11,0.01235,1e-05,2.27287]
[1777614276568,46.84,77080.69,0.11,0.01234,1e-05,2.27121]
[1777614281603,46.84,77080.54,0.11,0.01234,1e-05,2.27081]
[1777614286638,46.84,77080.12,0.11,0.01233,1e-05,2.26998]
[1777614291676,46.84,77081.53,0.11,0.01235,1e-05,2.27201]
[1777614298730,46.84,77080.7,0.11,0.01234,1e-05,2.27045]
[1777614303765,46.84,77079.68,0.11,0.01233,1e-05,2.26869]
[1777614308803,46.84,77079.45,0.11,0.01232,1e-05,2.26818]
[1777614313835,46.84,77076.43,0.11,0.01229,1e-05,2.26337]
[1777614321892,46.83,77077.37,0.11,0.0123,1e-05,2.26468]
[1777614326926,46.83,77075.37,0.11,0.01228,1e-05,2.26147]
[1777614332421,46.83,77075.35,0.11,0.01228,1e-05,2.26141]
[1777614338003,46.83,77071.42,0.11,0.01224,1e-05,2.2537]
[1777614345056,46.83,77071.57,0.11,0.01224,1e-05,2.25395]
[1777614349547,46.83,77068.44,0.11,0.01221,1e-05,2.24911]
[1777614349620,46.83,77071.92,0.11,0.01224,1e-05,2.25454]
[1777614352384,46.83,77074.21,0.11,0.01226,1e-05,2.25811]
[1777614352475,46.83,77075.14,0.11,0.01227,1e-05,2.25956]
[1777614358145,46.83,77075.37,0.11,0.01227,1e-05,2.2599]
[1777614360071,46.83,77074.28,0.11,0.01226,1e-05,2.2582]
[1777614360118,46.83,77075.49,0.11,0.01228,1e-05,2.26009]
[1777614361688,46.83,77075.49,0.11,0.01228,1e-05,2.26009]
[1777614362509,46.83,77075.49,0.11,0.01228,1e-05,2.26008]
[1777614368216,46.83,77079.31,0.11,0.01231,1e-05,2.26597]
[1777614373249,46.83,77078.98,0.11,0.01231,1e-05,2.26539]
[1777614375493,46.83,77080.22,0.11,0.01232,1e-05,2.2673]
[1777614375582,46.83,77080.39,0.11,0.01232,1e-05,2.26754]
[1777614381306,46.83,77080.09,0.11,0.01232,1e-05,2.26699]
[1777614386342,46.83,77079.08,0.11,0.01231,1e-05,2.26533]
[1777614391376,46.83,77080.51,0.11,0.01231,1e-05,2.26592]
[1777614396411,46.83,77080.77,0.11,0.01231,1e-05,2.26622]
[1777614401445,46.83,77081.09,0.11,0.01232,1e-05,2.26661]
[1777614403612,46.83,77086.17,0.11,0.01237,1e-05,2.27453]
[1777614403623,46.83,77088.32,0.11,0.01239,1e-05,2.27783]
[1777614409510,46.83,77088.61,0.11,0.01239,1e-05,2.27811]
[1777614414545,46.83,77087.12,0.11,0.01237,1e-05,2.2756]
[1777614419578,46.83,77088.48,0.11,0.01238,1e-05,2.27764]
[1777614424614,46.83,77089.64,0.11,0.01239,1e-05,2.27931]
[1777614429648,46.83,77094.49,0.11,0.01244,1e-05,2.28679]
[1777614431038,46.83,77101.64,0.11,0.01251,1e-05,2.29802]
[1777614431121,46.83,77101.64,0.11,0.01251,1e-05,2.29802]
[1777614431663,46.83,77104.67,0.11,0.01254,1e-05,2.30281]
[1777614436698,46.83,77111.17,0.11,0.0126,1e-05,2.31311]
[1777614441732,46.83,77112.81,0.11,0.01262,1e-05,2.31571]
[1777614446767,46.83,77118.67,0.11,0.01268,1e-05,2.32504]
[1777614451803,46.83,77124.32,0.11,0.01272,1e-05,2.33247]
[1777614456842,46.83,77127.43,0.11,0.01276,1e-05,2.33744]
[1777614458097,46.83,77132.34,0.11,0.0128,1e-05,2.34531]
[1777614458856,46.83,77139.09,0.11,0.01287,1e-05,2.35617]
[1777614463016,46.83,77151.29,0.11,0.01299,1e-05,2.37527]
[1777614469929,46.82,77152.93,0.11,0.013,1e-05,2.37674]
[1777614474966,46.82,77150.24,0.11,0.01297,1e-05,2.37161]
[1777614480006,46.82,77143.37,0.11,0.01289,1e-05,2.35978]
[1777614485038,46.81,77135.85,0.11,0.01281,1e-05,2.34711]
[1777614491078,46.81,77133.73,0.11,0.01279,1e-05,2.34307]
[1777614496113,46.81,77133.33,0.11,0.01278,1e-05,2.34188]
[1777614504169,46.81,77132.07,0.11,0.01276,1e-05,2.33895]
[1777614509205,46.8,77130.94,0.11,0.01275,1e-05,2.33656]
[1777614514239,46.8,77129.9,0.11,0.01273,1e-05,2.3327]
[1777614519274,46.8,77128.65,0.11,0.01271,1e-05,2.33011]
[1777614524310,46.8,77129.97,0.11,0.01272,1e-05,2.33162]
[1777614529345,46.79,77131.12,0.11,0.01273,1e-05,2.33285]
[1777614535386,46.79,77132.38,0.11,0.01273,1e-05,2.33413]
[1777614540422,46.79,77134.86,0.11,0.01276,1e-05,2.33749]
[1777614544450,46.79,77147.98,0.11,0.01288,1e-05,2.35805]
[1777614549486,46.78,77148.45,0.11,0.01288,1e-05,2.35801]
[1777614554520,46.78,77142.07,0.11,0.01281,1e-05,2.347]
[1777614560562,46.78,77133.47,0.11,0.01272,1e-05,2.33258]
[1777614565598,46.78,77132.25,0.11,0.01271,1e-05,2.33013]
[1777614570633,46.77,77126.99,0.11,0.01265,1e-05,2.32127]
[1777614575667,46.77,77128.19,0.11,0.01266,1e-05,2.32113]
[1777614580703,46.77,77130.49,0.11,0.01268,1e-05,2.32434]
[1777614585739,46.77,77132.35,0.11,0.01269,1e-05,2.32679]
[1777614590775,46.77,77132.64,0.11,0.01269,1e-05,2.32663]
[1777614595811,46.76,77129.74,0.11,0.01266,1e-05,2.32153]
[1777614600845,46.76,77130.1,0.11,0.01266,1e-05,2.32163]
[1777614605880,46.76,77129.68,0.11,0.01265,1e-05,2.3205]
[1777614610914,46.76,77130.6,0.11,0.01266,1e-05,2.32151]
[1777614615949,46.76,77132.87,0.11,0.01268,1e-05,2.32468]
[1777614621992,46.75,77132.63,0.11,0.01267,1e-05,2.32373]
[1777614627031,46.75,77131.98,0.11,0.01266,1e-05,2.32224]
[1777614632061,46.75,77131.95,0.11,0.01265,1e-05,2.32016]
[1777614637097,46.75,77132.28,0.11,0.01265,1e-05,2.3203]
[1777614642132,46.75,77132.54,0.11,0.01265,1e-05,2.32033]
[1777614647167,46.75,77131.78,0.11,0.01264,1e-05,2.31874]
[1777614652202,46.74,77137.11,0.11,0.01269,1e-05,2.32688]
[1777614657238,46.74,77140.59,0.11,0.01272,1e-05,2.33204]
[1777614662273,46.74,77142.05,0.11,0.01274,1e-05,2.33399]
[1777614664287,46.74,77130.95,0.11,0.01263,1e-05,2.31613]
[1777614671337,46.74,77121.82,0.11,0.01253,1e-05,2.30141]
[1777614676373,46.74,77119.17,0.11,0.01251,1e-05,2.29707]
[1777614681408,46.74,77112.35,0.11,0.01244,1e-05,2.28614]
[1777614686443,46.74,77111.86,0.11,0.01243,1e-05,2.28526]
[1777614691477,46.74,77109.97,0.11,0.01241,1e-05,2.28059]
[1777614696513,46.74,77108.36,0.11,0.01239,1e-05,2.2779]
[1777614703561,46.74,77103.66,0.11,0.01234,1e-05,2.27032]
[1777614708596,46.74,77102.58,0.11,0.01233,1e-05,2.26848]
[1777614713631,46.74,77101.82,0.11,0.01232,1e-05,2.26713]
[1777614718668,46.73,77101.0,0.11,0.01232,1e-05,2.26568]
[1777614723701,46.73,77100.71,0.11,0.01231,1e-05,2.26506]
[1777614728736,46.73,77100.97,0.11,0.01231,1e-05,2.26527]
[1777614736793,46.73,77099.31,0.11,0.01229,1e-05,2.26238]
[1777614741828,46.73,77098.68,0.11,0.01229,1e-05,2.26122]
[1777614746863,46.73,77098.51,0.11,0.01228,1e-05,2.26077]
[1777614751898,46.73,77096.65,0.11,0.01226,1e-05,2.25611]
[1777614756933,46.73,77097.19,0.11,0.01226,1e-05,2.25679]
[1777614765995,46.73,77097.17,0.11,0.01226,1e-05,2.25658]
[1777614772038,46.73,77096.6,0.11,0.01225,1e-05,2.25561]
[1777614777073,46.73,77098.3,0.11,0.01227,1e-05,2.2582]
[1777614783115,46.73,77098.12,0.11,0.01227,1e-05,2.25785]
[1777614788149,46.73,77095.86,0.11,0.01225,1e-05,2.2543]
[1777614790164,46.73,77106.86,0.11,0.01235,1e-05,2.27149]
[1777614795200,46.73,77119.2,0.11,0.01247,1e-05,2.29068]
[1777614800235,46.73,77129.38,0.11,0.01257,1e-05,2.30647]
[1777614805269,46.72,77116.31,0.11,0.01244,1e-05,2.2855]
[1777614810305,46.72,77122.92,0.11,0.0125,1e-05,2.29571]
[1777614815341,46.72,77124.19,0.11,0.0125,1e-05,2.29583]
[1777614820376,46.72,77124.8,0.11,0.01251,1e-05,2.29646]
[1777614825411,46.72,77126.24,0.11,0.01252,1e-05,2.2984]
[1777614830446,46.72,77124.89,0.11,0.0125,1e-05,2.29592]
[1777614835480,46.72,77125.55,0.11,0.01251,1e-05,2.29663]
[1777614841524,46.71,77126.64,0.11,0.01252,1e-05,2.29798]
[1777614847565,46.71,77127.62,0.11,0.01252,1e-05,2.29916]
[1777614852600,46.71,77129.23,0.11,0.01254,1e-05,2.30141]
[1777614857634,46.71,77129.24,0.11,0.01254,1e-05,2.30113]
[1777614862670,46.71,77128.37,0.11,0.01253,1e-05,2.29947]
[1777614868712,46.71,77127.56,0.11,0.01252,1e-05,2.29788]
[1777614873747,46.71,77128.8,0.11,0.01252,1e-05,2.29801]
[1777614878781,46.71,77129.13,0.11,0.01252,1e-05,2.2983]
[1777614883819,46.71,77128.49,0.11,0.01251,1e-05,2.29706]
[1777614888852,46.7,77129.7,0.11,0.01252,1e-05,2.29873]
[1777614894894,46.7,77125.11,0.11,0.01248,1e-05,2.2912]
[1777614898924,46.7,77141.77,0.11,0.01264,1e-05,2.31745]
[1777614903958,46.7,77140.9,0.11,0.01263,1e-05,2.31563]
[1777614908992,46.7,77138.59,0.11,0.0126,1e-05,2.31155]
[1777614914028,46.7,77136.52,0.11,0.01258,1e-05,2.30795]
[1777614919066,46.7,77140.22,0.11,0.01261,1e-05,2.31344]
[1777614924101,46.7,77140.38,0.11,0.01261,1e-05,2.31334]
[1777614929140,46.69,77139.77,0.11,0.0126,1e-05,2.31202]
[1777614934173,46.69,77138.33,0.11,0.01258,1e-05,2.30779]
[1777614940217,46.69,77138.26,0.11,0.01258,1e-05,2.3073]
[1777614945250,46.69,77133.89,0.11,0.01253,1e-05,2.30005]
[1777614950286,46.69,77132.76,0.11,0.01252,1e-05,2.29801]
[1777614956328,46.69,77132.65,0.11,0.01252,1e-05,2.29756]
[1777614959554,46.69,77129.67,0.11,0.01249,1e-05,2.29271]
[1777614960356,46.69,77128.82,0.11,0.01248,1e-05,2.29133]
[1777614963701,46.69,77126.4,0.11,0.01245,1e-05,2.2874]
[1777614964384,46.69,77124.59,0.11,0.01244,1e-05,2.28452]
[1777614967069,46.69,77124.21,0.11,0.01243,1e-05,2.28389]
[1777614967110,46.69,77125.7,0.11,0.01245,1e-05,2.28622]
[1777614970254,46.69,77125.0,0.11,0.01244,1e-05,2.28505]
[1777614970350,46.69,77122.98,0.11,0.01242,1e-05,2.2818]
[1777614976468,46.69,77119.45,0.11,0.01238,1e-05,2.2761]
[1777614981504,46.69,77124.18,0.11,0.01243,1e-05,2.28341]
[1777614989560,46.68,77125.28,0.11,0.01244,1e-05,2.28492]
[1777614994595,46.68,77126.08,0.11,0.01244,1e-05,2.28446]
[1777614999629,46.68,77128.33,0.11,0.01246,1e-05,2.28787]
[1777615004665,46.68,77128.49,0.11,0.01246,1e-05,2.28798]
[1777615010707,46.68,77128.91,0.11,0.01246,1e-05,2.28847]
[1777615015741,46.68,77127.77,0.11,0.01245,1e-05,2.28654]
[1777615020777,46.68,77127.49,0.11,0.01245,1e-05,2.286]
[1777615025814,46.68,77128.06,0.11,0.01245,1e-05,2.28679]
[1777615030846,46.68,77130.38,0.11,0.01247,1e-05,2.29034]
[1777615035882,46.68,77130.62,0.11,0.01247,1e-05,2.29059]
[1777615040917,46.68,77131.09,0.11,0.01248,1e-05,2.29119]
[1777615045952,46.68,77131.12,0.11,0.01248,1e-05,2.29111]
[1777615053001,46.68,77131.29,0.11,0.01247,1e-05,2.28961]
[1777615059043,46.68,77131.49,0.11,0.01247,1e-05,2.28978]
[1777615064078,46.68,77132.04,0.11,0.01248,1e-05,2.29053]
[1777615066093,46.68,77143.65,0.11,0.01259,1e-05,2.30888]
[1777615071127,46.68,77146.36,0.11,0.01261,1e-05,2.31293]
[1777615074391,46.67,77146.35,0.11,0.01261,1e-05,2.31281]
[1777615074484,46.67,77146.64,0.11,0.01261,1e-05,2.31318]
[1777615074922,46.67,77146.64,0.11,0.01261,1e-05,2.31318]
[1777615076163,46.67,77146.64,0.11,0.01261,1e-05,2.31313]
[1777615077651,46.67,77145.67,0.11,0.0126,1e-05,2.31153]
[1777615078177,46.67,77146.18,0.11,0.01261,1e-05,2.3123]
[1777615084224,46.67,77145.65,0.11,0.0126,1e-05,2.31114]
[1777615087463,46.67,77144.74,0.11,0.01259,1e-05,2.30965]
[1777615088251,46.67,77144.15,0.11,0.01259,1e-05,2.30858]
[1777615090036,46.67,77145.19,0.11,0.0126,1e-05,2.31018]
[1777615090260,46.67,77147.53,0.11,0.01262,1e-05,2.31386]
[1777615091700,46.67,77147.65,0.11,0.01262,1e-05,2.31399]
[1777615092274,46.67,77149.84,0.11,0.01264,1e-05,2.31742]
[1777615097310,46.67,77146.56,0.11,0.01261,1e-05,2.31187]
[1777615102345,46.67,77144.81,0.11,0.01259,1e-05,2.30876]
[1777615107380,46.67,77144.56,0.11,0.01258,1e-05,2.30804]
[1777615112414,46.67,77144.85,0.11,0.01258,1e-05,2.30659]
[1777615117467,46.66,77147.29,0.11,0.0126,1e-05,2.31016]
[1777615122497,46.66,77147.9,0.11,0.0126,1e-05,2.3108]
[1777615123803,46.66,77145.12,0.11,0.01257,1e-05,2.30631]
[1777615124501,46.66,77145.12,0.11,0.01257,1e-05,2.30631]
[1777615132568,46.66,77142.96,0.11,0.01255,1e-05,2.30246]
[1777615138517,46.66,77136.79,0.11,0.01249,1e-05,2.29247]
[1777615143551,46.66,77132.56,0.11,0.01245,1e-05,2.28566]
[1777615143687,46.66,77132.56,0.11,0.01245,1e-05,2.28566]
[1777615144311,46.66,77132.56,0.11,0.01245,1e-05,2.28566]
[1777615145602,46.66,77132.84,0.11,0.01245,1e-05,2.28609]
[1777615146354,46.66,77132.84,0.11,0.01245,1e-05,2.28609]
[1777615155730,46.66,77126.19,0.11,0.01238,1e-05,2.27564]
[1777615157736,46.66,77125.71,0.11,0.01238,1e-05,2.27489]
[1777615158411,46.66,77125.71,0.11,0.01238,1e-05,2.27489]
[1777615165800,46.66,77125.91,0.11,0.01238,1e-05,2.27521]
[1777615170835,46.66,77127.46,0.11,0.0124,1e-05,2.27764]
[1777615175871,46.66,77130.41,0.11,0.01242,1e-05,2.28067]
[1777615177744,46.66,77128.58,0.11,0.0124,1e-05,2.27778]
[1777615177886,46.66,77131.79,0.11,0.01243,1e-05,2.28283]
[1777615182920,46.66,77133.41,0.11,0.01245,1e-05,2.2853]
[1777615187956,46.66,77134.43,0.11,0.01245,1e-05,2.28681]
[1777615192991,46.66,77144.45,0.11,0.01255,1e-05,2.30254]
[1777615198026,46.66,77146.93,0.11,0.01257,1e-05,2.30628]
[1777615200940,46.66,77148.67,0.11,0.01259,1e-05,2.30896]
[1777615201048,46.66,77149.35,0.11,0.0126,1e-05,2.30999]
[1777615201657,46.66,77149.35,0.11,0.0126,1e-05,2.30999]
[1777615202055,46.66,77152.14,0.11,0.01262,1e-05,2.31439]
[1777615207090,46.66,77157.07,0.11,0.01267,1e-05,2.32196]
[1777615212126,46.65,77156.52,0.11,0.01266,1e-05,2.32075]
[1777615217161,46.65,77156.76,0.11,0.01266,1e-05,2.32082]
[1777615222198,46.65,77156.97,0.11,0.01266,1e-05,2.32085]
[1777615227233,46.65,77156.92,0.11,0.01266,1e-05,2.32046]
[1777615232265,46.65,77159.36,0.11,0.01268,1e-05,2.32247]
[1777615235854,46.65,77157.35,0.11,0.01266,1e-05,2.31906]
[1777615236296,46.65,77154.22,0.11,0.01262,1e-05,2.31401]
[1777615241328,46.65,77146.78,0.11,0.01255,1e-05,2.30197]
[1777615246363,46.65,77145.09,0.11,0.01253,1e-05,2.29912]
[1777615251400,46.65,77143.79,0.11,0.01252,1e-05,2.29691]
[1777615256434,46.65,77142.77,0.11,0.01251,1e-05,2.29513]
[1777615261477,46.65,77142.51,0.11,0.0125,1e-05,2.29457]
[1777615266505,46.65,77139.65,0.11,0.01247,1e-05,2.28993]
[1777615270130,46.64,77136.91,0.11,0.01245,1e-05,2.28554]
[1777615270532,46.64,77136.53,0.11,0.01244,1e-05,2.28493]
[1777615275568,46.64,77137.16,0.11,0.01245,1e-05,2.28586]
[1777615276558,46.64,77137.16,0.11,0.01245,1e-05,2.28586]
[1777615276578,46.64,77136.72,0.11,0.01245,1e-05,2.28515]
[1777615279515,46.64,77134.29,0.11,0.01242,1e-05,2.28129]
[1777615279596,46.64,77134.27,0.11,0.01242,1e-05,2.28125]
[1777615284631,46.64,77133.71,0.11,0.01242,1e-05,2.28034]
[1777615288948,46.64,77133.59,0.11,0.01241,1e-05,2.28013]
[1777615289666,46.64,77132.88,0.11,0.01241,1e-05,2.279]
[1777615294700,46.64,77134.08,0.11,0.01241,1e-05,2.2793]
[1777615299740,46.64,77133.14,0.11,0.0124,1e-05,2.2778]
[1777615305639,46.64,77133.13,0.11,0.0124,1e-05,2.27778]
[1777615305732,46.64,77133.02,0.11,0.0124,1e-05,2.27761]
[1777615309627,46.64,77134.28,0.11,0.01241,1e-05,2.27959]
[1777615309670,46.64,77135.16,0.11,0.01242,1e-05,2.28097]
[1777615316857,46.64,77134.87,0.11,0.01242,1e-05,2.28048]
[1777615319094,46.64,77134.83,0.11,0.01242,1e-05,2.28041]
[1777615319123,46.64,77134.58,0.11,0.01242,1e-05,2.28001]
[1777615320711,46.64,77134.58,0.11,0.01242,1e-05,2.28001]
[1777615320734,46.64,77137.01,0.11,0.01244,1e-05,2.28383]
[1777615324882,46.64,77137.83,0.11,0.01245,1e-05,2.28509]
[1777615324950,46.64,77137.5,0.11,0.01244,1e-05,2.28456]
[1777615326827,46.64,77137.42,0.11,0.01244,1e-05,2.28441]
[1777615326928,46.64,77136.47,0.11,0.01243,1e-05,2.2829]
[1777615330331,46.64,77133.28,0.11,0.0124,1e-05,2.27786]
[1777615330432,46.64,77142.0,0.11,0.01249,1e-05,2.29163]
[1777615335991,46.64,77143.61,0.11,0.0125,1e-05,2.29405]
[1777615338641,46.64,77144.48,0.11,0.01251,1e-05,2.29541]
[1777615338729,46.64,77147.55,0.11,0.01254,1e-05,2.30023]
[1777615344560,46.64,77148.64,0.11,0.01255,1e-05,2.30188]
[1777615344618,46.64,77150.04,0.11,0.01256,1e-05,2.30401]
[1777615345966,46.64,77150.32,0.11,0.01257,1e-05,2.30445]
[1777615346702,46.64,77150.32,0.11,0.01257,1e-05,2.30445]
[1777615354059,46.64,77149.2,0.11,0.01254,1e-05,2.30083]
[1777615354755,46.64,77149.2,0.11,0.01254,1e-05,2.30083]
[1777615354138,46.64,77136.89,0.11,0.01242,1e-05,2.28131]
[1777615355123,46.64,77136.89,0.11,0.01242,1e-05,2.2813]
[1777615356751,46.64,77136.89,0.11,0.01242,1e-05,2.2813]
[1777615357138,46.64,77134.91,0.11,0.01241,1e-05,2.27818]
[1777615362173,46.64,77136.52,0.11,0.01242,1e-05,2.28074]
[1777615363015,46.64,77136.52,0.11,0.01242,1e-05,2.28074]
[1777615363180,46.64,77137.03,0.11,0.01243,1e-05,2.28154]
[1777615366353,46.64,77135.87,0.11,0.01241,1e-05,2.2797]
[1777615366395,46.64,77137.24,0.11,0.01243,1e-05,2.28185]
[1777615372243,46.64,77134.69,0.11,0.0124,1e-05,2.2778]
[1777615377277,46.64,77135.07,0.11,0.01241,1e-05,2.27838]
[1777615382313,46.64,77134.54,0.11,0.0124,1e-05,2.27753]
[1777615388355,46.64,77134.66,0.11,0.0124,1e-05,2.27771]
[1777615393389,46.64,77136.67,0.11,0.01242,1e-05,2.28084]
[1777615398424,46.64,77136.25,0.11,0.01242,1e-05,2.28014]
[1777615403484,46.64,77131.85,0.11,0.01237,1e-05,2.27318]
[1777615404496,46.64,77131.85,0.11,0.01237,1e-05,2.27318]
[1777615404596,46.64,77120.93,0.11,0.01227,1e-05,2.25605]
[1777615405258,46.64,77120.93,0.11,0.01227,1e-05,2.25605]
[1777615405477,46.64,77120.93,0.11,0.01227,1e-05,2.25606]
[1777615410512,46.64,77119.69,0.11,0.01226,1e-05,2.2543]
[1777615415547,46.64,77118.48,0.11,0.01224,1e-05,2.25108]
[1777615420582,46.64,77117.82,0.11,0.01223,1e-05,2.25029]
[1777615425616,46.64,77117.48,0.11,0.01223,1e-05,2.25004]
[1777615430653,46.64,77114.88,0.11,0.01221,1e-05,2.24618]
[1777615431736,46.64,77114.88,0.11,0.01221,1e-05,2.24618]
[1777615431798,46.64,77112.49,0.11,0.01219,1e-05,2.2425]
[1777615438707,46.65,77109.81,0.11,0.01216,1e-05,2.2386]
[1777615444749,46.65,77109.64,0.11,0.01216,1e-05,2.23857]
[1777615449785,46.65,77110.87,0.11,0.01218,1e-05,2.24068]
[1777615453561,46.65,77116.67,0.11,0.01223,1e-05,2.24982]
[1777615453625,46.65,77117.31,0.11,0.01224,1e-05,2.25082]
[1777615455598,46.65,77117.31,0.11,0.01224,1e-05,2.25086]
[1777615455827,46.65,77120.0,0.11,0.01226,1e-05,2.25509]
[1777615456804,46.65,77120.0,0.11,0.01226,1e-05,2.25509]
[1777615456835,46.65,77121.31,0.11,0.01228,1e-05,2.25715]
[1777615463882,46.65,77120.85,0.11,0.01227,1e-05,2.25656]
[1777615464542,46.65,77120.85,0.11,0.01227,1e-05,2.25656]
[1777615464890,46.65,77120.43,0.11,0.01227,1e-05,2.25593]
[1777615466829,46.65,77121.1,0.11,0.01228,1e-05,2.25699]
[1777615466912,46.65,77120.89,0.11,0.01227,1e-05,2.25668]
[1777615468334,46.65,77119.78,0.11,0.01226,1e-05,2.25497]
[1777615468918,46.65,77120.61,0.11,0.01227,1e-05,2.25629]
[1777615469828,46.65,77120.61,0.11,0.01227,1e-05,2.25629]
[1777615469929,46.65,77120.3,0.11,0.01227,1e-05,2.25582]
[1777615474959,46.65,77120.33,0.11,0.01226,1e-05,2.2544]
[1777615477601,46.65,77117.98,0.11,0.01224,1e-05,2.25077]
[1777615477691,46.65,77117.89,0.11,0.01224,1e-05,2.25066]
[1777615483015,46.65,77120.05,0.11,0.01226,1e-05,2.25417]
[1777615488051,46.65,77119.99,0.11,0.01226,1e-05,2.25421]
[1777615493086,46.65,77118.39,0.11,0.01225,1e-05,2.25186]
[1777615498121,46.65,77117.87,0.11,0.01224,1e-05,2.2512]
[1777615503156,46.65,77117.81,0.11,0.01224,1e-05,2.25124]
[1777615504872,46.65,77117.81,0.11,0.01224,1e-05,2.25124]
[1777615505170,46.65,77114.52,0.11,0.01221,1e-05,2.24617]
[1777615507866,46.65,77113.65,0.11,0.0122,1e-05,2.24484]
[1777615507884,46.65,77109.52,0.11,0.01216,1e-05,2.23849]
[1777615513225,46.65,77109.34,0.11,0.01216,1e-05,2.23842]
[1777615518264,46.65,77114.44,0.11,0.01221,1e-05,2.24647]
[1777615523296,46.66,77114.32,0.11,0.01221,1e-05,2.24639]
[1777615528331,46.66,77114.79,0.11,0.01222,1e-05,2.24723]
[1777615534373,46.66,77115.54,0.11,0.01222,1e-05,2.24696]
[1777615540415,46.66,77115.98,0.11,0.01222,1e-05,2.24776]
[1777615545450,46.66,77116.42,0.11,0.01223,1e-05,2.24853]
[1777615550487,46.66,77125.15,0.11,0.01231,1e-05,2.26223]
[1777615555521,46.66,77128.41,0.11,0.01234,1e-05,2.26733]
[1777615560557,46.66,77126.82,0.11,0.01233,1e-05,2.26484]
[1777615565591,46.66,77127.24,0.11,0.01233,1e-05,2.26552]
[1777615570627,46.66,77129.14,0.11,0.01235,1e-05,2.26853]
[1777615576669,46.66,77129.05,0.11,0.01235,1e-05,2.26842]
[1777615577278,46.66,77129.05,0.11,0.01235,1e-05,2.26842]
[1777615577676,46.66,77129.39,0.11,0.01235,1e-05,2.26896]
[1777615582711,46.66,77122.95,0.11,0.01229,1e-05,2.2589]
[1777615584720,46.66,77123.03,0.11,0.01229,1e-05,2.25904]
[1777615584739,46.66,77128.05,0.11,0.01234,1e-05,2.26693]
[1777615586000,46.66,77128.05,0.11,0.01234,1e-05,2.26693]
[1777615586740,46.66,77130.03,0.11,0.01236,1e-05,2.27007]
[1777615592782,46.66,77131.07,0.11,0.01236,1e-05,2.27013]
[1777615596044,46.66,77134.7,0.11,0.0124,1e-05,2.27584]
[1777615596714,46.66,77136.94,0.11,0.01242,1e-05,2.27937]
[1777615601848,46.66,77146.93,0.11,0.01252,1e-05,2.29498]
[1777615607888,46.66,77151.07,0.11,0.01255,1e-05,2.30132]
[1777615609237,46.66,77150.54,0.11,0.01255,1e-05,2.30043]
[1777615609903,46.66,77151.64,0.11,0.01256,1e-05,2.30215]
[1777615615893,46.66,77152.18,0.11,0.01256,1e-05,2.303]
[1777615620979,46.66,77153.1,0.11,0.01257,1e-05,2.30447]
[1777615626014,46.66,77152.34,0.11,0.01257,1e-05,2.30326]
[1777615631050,46.66,77152.54,0.11,0.01257,1e-05,2.30358]
[1777615636088,46.66,77147.0,0.11,0.01251,1e-05,2.29478]
[1777615638200,46.66,77138.58,0.11,0.01243,1e-05,2.28143]
[1777615638949,46.66,77138.58,0.11,0.01243,1e-05,2.28143]
[1777615639019,46.66,77135.51,0.11,0.0124,1e-05,2.27656]
[1777615644147,46.66,77132.9,0.11,0.01238,1e-05,2.27244]
[1777615645548,46.66,77132.9,0.11,0.01238,1e-05,2.27244]
[1777615645629,46.66,77130.62,0.11,0.01235,1e-05,2.26886]
[1777615650590,46.66,77128.64,0.11,0.01233,1e-05,2.26576]
[1777615650614,46.66,77129.56,0.11,0.01234,1e-05,2.2672]
[1777615655804,46.66,77133.95,0.11,0.01238,1e-05,2.27253]
[1777615661265,46.66,77134.51,0.11,0.01238,1e-05,2.27339]
[1777615666299,46.66,77137.33,0.11,0.01241,1e-05,2.2778]
[1777615670858,46.66,77137.71,0.11,0.01241,1e-05,2.27838]
[1777615670929,46.66,77137.41,0.11,0.01241,1e-05,2.2779]
[1777615675676,46.66,77138.52,0.11,0.01242,1e-05,2.27964]
[1777615675758,46.66,77139.05,0.11,0.01243,1e-05,2.28048]
[1777615676508,46.66,77139.05,0.11,0.01243,1e-05,2.28048]
[1777615676586,46.66,77137.3,0.11,0.01241,1e-05,2.27771]
[1777615677851,46.66,77137.3,0.11,0.01241,1e-05,2.27771]
[1777615677938,46.66,77137.69,0.11,0.01241,1e-05,2.27833]
[1777615683422,46.66,77138.27,0.11,0.01242,1e-05,2.27925]
[1777615685041,46.66,77138.27,0.11,0.01242,1e-05,2.27925]
[1777615685435,46.66,77127.74,0.11,0.01232,1e-05,2.26271]
[1777615690472,46.66,77121.8,0.11,0.01226,1e-05,2.25344]
[1777615695505,46.66,77120.67,0.11,0.01225,1e-05,2.25181]
[1777615701549,46.66,77120.46,0.11,0.01225,1e-05,2.25167]
[1777615706584,46.66,77119.18,0.11,0.01224,1e-05,2.24976]
[1777615710696,46.66,77118.55,0.11,0.01223,1e-05,2.24892]
[1777615710718,46.66,77124.87,0.11,0.01229,1e-05,2.25885]
[1777615716653,46.66,77127.82,0.11,0.01231,1e-05,2.26204]
[1777615721689,46.66,77128.98,0.11,0.01233,1e-05,2.26396]
[1777615726724,46.66,77130.12,0.11,0.01234,1e-05,2.26584]
[1777615731759,46.66,77130.8,0.11,0.01235,1e-05,2.26698]
[1777615736794,46.66,77131.74,0.11,0.01235,1e-05,2.26853]
[1777615741830,46.66,77131.71,0.11,0.01235,1e-05,2.26856]
[1777615746864,46.66,77131.94,0.11,0.01236,1e-05,2.26899]
[1777615751900,46.66,77132.49,0.11,0.01236,1e-05,2.26991]
[1777615756935,46.66,77132.97,0.11,0.01237,1e-05,2.27073]
[1777615761970,46.66,77133.79,0.11,0.01238,1e-05,2.27209]
[1777615767004,46.66,77132.9,0.11,0.01237,1e-05,2.27078]
[1777615767618,46.66,77132.9,0.11,0.01237,1e-05,2.27078]
[1777615768016,46.66,77126.25,0.11,0.0123,1e-05,2.26036]
[1777615771037,46.66,77110.85,0.11,0.01215,1e-05,2.23486]
[1777615775469,46.66,77107.8,0.11,0.01212,1e-05,2.23045]
[1777615776073,46.66,77107.8,0.11,0.01212,1e-05,2.23054]
[1777615780388,46.66,77107.66,0.11,0.01212,1e-05,2.23041]
[1777615780482,46.66,77107.66,0.11,0.01212,1e-05,2.23068]
[1777615786142,46.67,77105.19,0.11,0.0121,1e-05,2.22741]
[1777615791177,46.67,77103.83,0.11,0.01209,1e-05,2.22579]
[1777615796212,46.67,77102.43,0.11,0.01208,1e-05,2.2241]
[1777615802253,46.67,77101.55,0.11,0.01208,1e-05,2.22331]
[1777615807959,46.68,77094.22,0.11,0.01201,1e-05,2.21238]
[1777615808244,46.68,77093.13,0.11,0.012,1e-05,2.21082]
[1777615811983,46.68,77092.93,0.11,0.012,1e-05,2.21074]
[1777615812055,46.68,77091.26,0.11,0.01199,1e-05,2.20828]
[1777615812781,46.68,77091.26,0.11,0.01199,1e-05,2.20828]
[1777615812784,46.68,77090.83,0.11,0.01198,1e-05,2.20773]
[1777615813365,46.68,77090.83,0.11,0.01198,1e-05,2.20773]
[1777615813367,46.68,77090.25,0.11,0.01198,1e-05,2.20696]
[1777615819375,46.68,77089.27,0.11,0.01197,1e-05,2.20611]
[1777615820432,46.68,77089.27,0.11,0.01197,1e-05,2.20611]
[1777615821245,46.68,77087.07,0.11,0.01195,1e-05,2.20284]
[1777615826424,46.68,77087.99,0.11,0.01196,1e-05,2.20426]
[1777615831460,46.68,77086.61,0.11,0.01194,1e-05,2.20095]
[1777615836109,46.68,77086.7,0.11,0.01195,1e-05,2.20146]
[1777615836113,46.68,77070.83,0.11,0.0118,1e-05,2.17735]
[1777615836994,46.68,77070.83,0.11,0.0118,1e-05,2.17735]
[1777615837072,46.68,77067.09,0.11,0.01176,1e-05,2.17181]
[1777615840179,46.69,77068.39,0.11,0.01178,1e-05,2.17413]
[1777615840253,46.69,77068.92,0.11,0.01178,1e-05,2.17529]
[1777615840850,46.69,77068.92,0.11,0.01178,1e-05,2.17529]
[1777615840868,46.69,77069.22,0.11,0.01179,1e-05,2.17575]
[1777615845530,46.69,77071.29,0.11,0.01181,1e-05,2.17958]
[1777615845560,46.69,77072.24,0.11,0.01182,1e-05,2.18119]
[1777615849075,46.69,77071.81,0.11,0.01182,1e-05,2.18085]
[1777615849136,46.69,77071.98,0.11,0.01182,1e-05,2.18127]
[1777615849777,46.69,77071.98,0.11,0.01182,1e-05,2.18127]
[1777615849838,46.69,77072.66,0.11,0.01183,1e-05,2.18247]
[1777615850586,46.69,77072.66,0.11,0.01183,1e-05,2.18247]
[1777615850903,46.69,77071.03,0.11,0.01181,1e-05,2.18015]
[1777615851413,46.69,77071.03,0.11,0.01181,1e-05,2.18015]
[1777615851602,46.7,77071.03,0.11,0.01182,1e-05,2.18048]
[1777615854500,46.7,77069.37,0.11,0.0118,1e-05,2.17812]
[1777615854622,46.7,77070.4,0.11,0.01181,1e-05,2.17985]
[1777615855467,46.7,77070.4,0.11,0.01181,1e-05,2.17985]
[1777615855629,46.7,77070.3,0.11,0.01181,1e-05,2.17986]
[1777615859151,46.7,77067.16,0.11,0.01179,1e-05,2.17525]
[1777615859165,46.7,77065.38,0.11,0.01177,1e-05,2.1729]
[1777615864149,46.7,77068.71,0.11,0.0118,1e-05,2.17847]
[1777615864188,46.7,77068.76,0.11,0.01181,1e-05,2.17871]
[1777615870735,46.71,77069.86,0.11,0.01182,1e-05,2.18148]
[1777615875769,46.71,77070.34,0.11,0.01183,1e-05,2.18297]
[1777615881451,46.71,77070.32,0.11,0.01184,1e-05,2.18354]
[1777615886847,46.72,77071.15,0.11,0.01185,1e-05,2.18584]
[1777615891884,46.72,77071.46,0.11,0.01185,1e-05,2.18549]
[1777615898879,46.72,77071.4,0.11,0.01186,1e-05,2.18639]
[1777615903969,46.73,77079.67,0.11,0.01194,1e-05,2.1997]
[1777615909001,46.73,77079.55,0.11,0.01194,1e-05,2.20011]
[1777615913564,46.73,77085.76,0.11,0.012,1e-05,2.21011]
[1777615914036,46.73,77088.77,0.11,0.01203,1e-05,2.21484]
[1777615919074,46.73,77088.73,0.11,0.01203,1e-05,2.21497]
[1777615924107,46.73,77092.29,0.11,0.01207,1e-05,2.22055]
[1777615927127,46.73,77104.17,0.11,0.01218,1e-05,2.23894]
[1777615930402,46.73,77105.68,0.11,0.01219,1e-05,2.24135]
[1777615931155,46.73,77105.81,0.11,0.0122,1e-05,2.24161]
[1777615937198,46.73,77106.53,0.11,0.0122,1e-05,2.24312]
[1777615942234,46.74,77107.8,0.11,0.01222,1e-05,2.2455]
[1777615947267,46.74,77109.29,0.11,0.01224,1e-05,2.24817]
[1777615955326,46.74,77109.96,0.11,0.01224,1e-05,2.24824]
[1777615960361,46.74,77111.59,0.11,0.01226,1e-05,2.25118]
[1777615965396,46.74,77112.22,0.11,0.01226,1e-05,2.25257]
[1777615970431,46.75,77112.11,0.11,0.01227,1e-05,2.25283]
[1777615975467,46.75,77124.32,0.11,0.01239,1e-05,2.27235]
[1777615980919,46.75,77125.96,0.11,0.0124,1e-05,2.27512]
[1777615986544,46.75,77122.57,0.11,0.01237,1e-05,2.27011]
[1777615991579,46.75,77123.7,0.11,0.01238,1e-05,2.27206]
[1777615999635,46.75,77122.5,0.11,0.01237,1e-05,2.27039]
[1777616004670,46.75,77120.41,0.11,0.01235,1e-05,2.26722]
[1777616008532,46.75,77113.11,0.11,0.01228,1e-05,2.25585]
[1777616008698,46.75,77107.85,0.11,0.01223,1e-05,2.24768]
[1777616009492,46.75,77107.85,0.11,0.01223,1e-05,2.24768]
[1777616009704,46.75,77107.69,0.11,0.01223,1e-05,2.24748]
[1777616014740,46.75,77107.57,0.11,0.01223,1e-05,2.24601]
[1777616019775,46.75,77109.21,0.11,0.01224,1e-05,2.24888]
[1777616024811,46.76,77110.59,0.11,0.01226,1e-05,2.25135]
[1777616030852,46.76,77116.31,0.11,0.01232,1e-05,2.26064]
[1777616035886,46.76,77115.73,0.11,0.01231,1e-05,2.25999]
[1777616041929,46.76,77115.55,0.11,0.01231,1e-05,2.26003]
[1777616046964,46.76,77122.19,0.11,0.01238,1e-05,2.27071]
[1777616052000,46.76,77128.45,0.11,0.01244,1e-05,2.28069]
[1777616057036,46.76,77130.13,0.11,0.01246,1e-05,2.2834]
[1777616062070,46.76,77131.1,0.11,0.01247,1e-05,2.28498]
[1777616064179,46.76,77132.37,0.11,0.01248,1e-05,2.28699]
[1777616064255,46.76,77132.08,0.11,0.01248,1e-05,2.28654]
[1777616065683,46.76,77132.08,0.11,0.01248,1e-05,2.28654]
[1777616066098,46.76,77132.47,0.11,0.01248,1e-05,2.28716]
[1777616067054,46.76,77132.47,0.11,0.01248,1e-05,2.28716]
[1777616067105,46.76,77131.75,0.11,0.01247,1e-05,2.28603]
[1777616067826,46.76,77131.75,0.11,0.01247,1e-05,2.28603]
[1777616068115,46.76,77131.28,0.11,0.01247,1e-05,2.28529]
[1777616073147,46.76,77127.44,0.11,0.01242,1e-05,2.27771]
[1777616078182,46.76,77125.83,0.11,0.01241,1e-05,2.27523]
[1777616082592,46.76,77120.79,0.11,0.01236,1e-05,2.26736]
[1777616083217,46.76,77120.13,0.11,0.01235,1e-05,2.26634]
[1777616088252,46.76,77119.46,0.11,0.01235,1e-05,2.26538]
[1777616095300,46.76,77118.69,0.11,0.01234,1e-05,2.26428]
[1777616100336,46.76,77118.73,0.11,0.01234,1e-05,2.26439]
[1777616102677,46.76,77119.15,0.11,0.01234,1e-05,2.26506]
[1777616103357,46.76,77120.22,0.11,0.01236,1e-05,2.26674]
[1777616108139,46.76,77121.94,0.11,0.01237,1e-05,2.26944]
[1777616108392,46.76,77121.51,0.11,0.01237,1e-05,2.26876]
[1777616110216,46.76,77121.3,0.11,0.01237,1e-05,2.26842]
[1777616110406,46.76,77121.16,0.11,0.01236,1e-05,2.26821]
[1777616115442,46.76,77121.17,0.11,0.01236,1e-05,2.2682]
[1777616118066,46.76,77124.95,0.11,0.0124,1e-05,2.27413]
[1777616118462,46.76,77126.55,0.11,0.01242,1e-05,2.27663]
[1777616123497,46.76,77124.8,0.11,0.0124,1e-05,2.27379]
[1777616128532,46.76,77123.71,0.11,0.01239,1e-05,2.27202]
[1777616132104,46.76,77118.59,0.11,0.01233,1e-05,2.26241]
[1777616132560,46.76,77118.9,0.11,0.01233,1e-05,2.2629]
[1777616136314,46.76,77120.26,0.11,0.01235,1e-05,2.26508]
[1777616136394,46.76,77120.86,0.11,0.01235,1e-05,2.26602]
[1777616140273,46.76,77122.12,0.11,0.01236,1e-05,2.26803]
[1777616140283,46.76,77128.41,0.11,0.01243,1e-05,2.27792]
[1777616145606,46.76,77137.5,0.11,0.01251,1e-05,2.29217]
[1777616146574,46.76,77137.5,0.11,0.01251,1e-05,2.29217]
[1777616146585,46.76,77137.03,0.11,0.01251,1e-05,2.29141]
[1777616147911,46.76,77137.03,0.11,0.01251,1e-05,2.29141]
[1777616147985,46.76,77137.74,0.11,0.01252,1e-05,2.29251]
[1777616155679,46.76,77135.45,0.11,0.01249,1e-05,2.28869]
[1777616160755,46.76,77131.43,0.11,0.01245,1e-05,2.28222]
[1777616165790,46.76,77132.04,0.11,0.01246,1e-05,2.28303]
[1777616168147,46.76,77130.85,0.11,0.01245,1e-05,2.28112]
[1777616168248,46.76,77137.27,0.11,0.01251,1e-05,2.29122]
[1777616173848,46.76,77143.37,0.11,0.01257,1e-05,2.30058]
[1777616178883,46.76,77148.21,0.11,0.01261,1e-05,2.30798]
[1777616183919,46.76,77149.24,0.11,0.01262,1e-05,2.30931]
[1777616188956,46.75,77149.99,0.11,0.01263,1e-05,2.31021]
[1777616193992,46.75,77154.6,0.11,0.01266,1e-05,2.31568]
[1777616199028,46.75,77153.12,0.11,0.01264,1e-05,2.31303]
[1777616204063,46.75,77152.2,0.11,0.01263,1e-05,2.31131]
[1777616209098,46.75,77150.67,0.11,0.01262,1e-05,2.30866]
[1777616214132,46.75,77149.83,0.11,0.01261,1e-05,2.30713]
[1777616219167,46.75,77151.11,0.11,0.01262,1e-05,2.30897]
[1777616225210,46.75,77151.74,0.11,0.01262,1e-05,2.30974]
[1777616230244,46.75,77154.27,0.11,0.01265,1e-05,2.31354]
[1777616235294,46.75,77152.27,0.11,0.01263,1e-05,2.31013]
[1777616240314,46.75,77152.9,0.11,0.01263,1e-05,2.31093]
[1777616245351,46.74,77153.17,0.11,0.01263,1e-05,2.31116]
[1777616250385,46.74,77153.59,0.11,0.01264,1e-05,2.31163]
[1777616255420,46.74,77148.65,0.11,0.01258,1e-05,2.30202]
[1777616260455,46.74,77141.47,0.11,0.01251,1e-05,2.29054]
[1777616265489,46.74,77138.81,0.11,0.01248,1e-05,2.28625]
[1777616270525,46.74,77135.38,0.11,0.01245,1e-05,2.28073]
[1777616275559,46.74,77134.95,0.11,0.01244,1e-05,2.27995]
[1777616280595,46.74,77135.7,0.11,0.01245,1e-05,2.28103]
[1777616285630,46.74,77136.89,0.11,0.01246,1e-05,2.28277]
[1777616287513,46.74,77140.54,0.11,0.01249,1e-05,2.2885]
[1777616287643,46.74,77141.68,0.11,0.0125,1e-05,2.29027]
[1777616288176,46.74,77141.68,0.11,0.0125,1e-05,2.29027]
[1777616288651,46.74,77141.6,0.11,0.0125,1e-05,2.2901]
[1777616293686,46.74,77143.12,0.11,0.01252,1e-05,2.29231]
[1777616299733,46.74,77139.57,0.11,0.01248,1e-05,2.28646]
[1777616304763,46.74,77135.53,0.11,0.01244,1e-05,2.27989]
[1777616310806,46.74,77134.63,0.11,0.01243,1e-05,2.27823]
[1777616315841,46.74,77132.24,0.11,0.0124,1e-05,2.2727]
[1777616320875,46.74,77131.04,0.11,0.01238,1e-05,2.27059]
[1777616325910,46.73,77134.82,0.11,0.01242,1e-05,2.27632]
[1777616330946,46.73,77137.39,0.11,0.01244,1e-05,2.28015]
[1777616335980,46.73,77140.22,0.11,0.01247,1e-05,2.28439]
[1777616341017,46.73,77142.09,0.11,0.01249,1e-05,2.28713]
[1777616346052,46.73,77143.65,0.11,0.0125,1e-05,2.28939]
[1777616351086,46.73,77145.36,0.11,0.01252,1e-05,2.29189]
[1777616356122,46.73,77147.03,0.11,0.01253,1e-05,2.29433]
[1777616361160,46.73,77150.39,0.11,0.01256,1e-05,2.29942]
[1777616364045,46.73,77151.2,0.11,0.01257,1e-05,2.30062]
[1777616364474,46.73,77151.2,0.11,0.01257,1e-05,2.30062]
[1777616364487,46.73,77151.2,0.11,0.01257,1e-05,2.30062]
[1777616364587,46.73,77134.78,0.11,0.01241,1e-05,2.27461]
[1777616364990,46.73,77134.78,0.11,0.01241,1e-05,2.27461]
[1777616365688,46.73,77134.78,0.11,0.01241,1e-05,2.27461]
[1777616365715,46.73,77137.62,0.11,0.01244,1e-05,2.27907]
[1777616370762,46.73,77137.85,0.11,0.01244,1e-05,2.27939]
[1777616370789,46.73,77135.9,0.11,0.01242,1e-05,2.2763]
[1777616376262,46.73,77136.81,0.11,0.01242,1e-05,2.27614]
[1777616381486,46.73,77134.46,0.11,0.0124,1e-05,2.27246]
[1777616387339,46.73,77129.62,0.11,0.01235,1e-05,2.26492]
[1777616388507,46.73,77129.62,0.11,0.01235,1e-05,2.26492]
[1777616388608,46.73,77126.94,0.11,0.01232,1e-05,2.26074]
[1777616392880,46.73,77119.99,0.11,0.01226,1e-05,2.25003]
[1777616393382,46.73,77116.96,0.11,0.01223,1e-05,2.24535]
[1777616398415,46.73,77121.86,0.11,0.01228,1e-05,2.25326]
[1777616398980,46.73,77121.86,0.11,0.01228,1e-05,2.25326]
[1777616399422,46.73,77121.62,0.11,0.01228,1e-05,2.25292]
[1777616402401,46.73,77121.02,0.11,0.01227,1e-05,2.25206]
[1777616402467,46.73,77120.32,0.11,0.01226,1e-05,2.25102]
[1777616407483,46.73,77120.3,0.11,0.01227,1e-05,2.25123]
[1777616412484,46.73,77116.76,0.11,0.01223,1e-05,2.24593]
[1777616412519,46.73,77112.08,0.11,0.01219,1e-05,2.23872]
[1777616417554,46.73,77112.31,0.11,0.01219,1e-05,2.23937]
[1777616422592,46.74,77112.02,0.11,0.01219,1e-05,2.23927]
[1777616427627,46.74,77112.19,0.11,0.0122,1e-05,2.23993]
[1777616432662,46.74,77107.07,0.11,0.01214,1e-05,2.23084]
[1777616433612,46.74,77107.07,0.11,0.01214,1e-05,2.23084]
[1777616433684,46.74,77111.96,0.11,0.01219,1e-05,2.23853]
[1777616435746,46.74,77111.96,0.11,0.01219,1e-05,2.23862]
[1777616435790,46.74,77108.02,0.11,0.01215,1e-05,2.23268]
[1777616441450,46.74,77106.28,0.11,0.01214,1e-05,2.23035]
[1777616443002,46.74,77104.67,0.11,0.01212,1e-05,2.22805]
[1777616443739,46.74,77100.18,0.11,0.01208,1e-05,2.2212]
[1777616448775,46.74,77091.24,0.11,0.012,1e-05,2.20791]
[1777616451347,46.75,77090.75,0.11,0.012,1e-05,2.20742]
[1777616451796,46.75,77090.53,0.11,0.012,1e-05,2.20721]
[1777616456831,46.75,77090.13,0.11,0.012,1e-05,2.20724]
[1777616461864,46.75,77092.61,0.11,0.01202,1e-05,2.21171]
[1777616466068,46.75,77102.53,0.11,0.01212,1e-05,2.22752]
[1777616466903,46.75,77104.66,0.11,0.01214,1e-05,2.23093]
[1777616467128,46.75,77104.66,0.11,0.01214,1e-05,2.23093]
[1777616467859,46.75,77104.72,0.11,0.01214,1e-05,2.23113]
[1777616472944,46.76,77104.83,0.11,0.01215,1e-05,2.23179]
[1777616477981,46.76,77104.57,0.11,0.01215,1e-05,2.23184]
[1777616481067,46.76,77103.58,0.11,0.01214,1e-05,2.23047]
[1777616481137,46.76,77104.3,0.11,0.01215,1e-05,2.23166]
[1777616483780,46.76,77104.3,0.11,0.01215,1e-05,2.23174]
[1777616483810,46.76,77100.39,0.11,0.01211,1e-05,2.22584]
[1777616484559,46.76,77100.39,0.11,0.01211,1e-05,2.22584]
[1777616484615,46.76,77096.41,0.11,0.01207,1e-05,2.21969]
[1777616485882,46.76,77096.41,0.11,0.01207,1e-05,2.21969]
[1777616486291,46.76,77087.86,0.11,0.01199,1e-05,2.20671]
[1777616491447,46.76,77087.39,0.11,0.01199,1e-05,2.20634]
[1777616497114,46.77,77086.42,0.11,0.01198,1e-05,2.20424]
[1777616502150,46.77,77084.89,0.11,0.01197,1e-05,2.20249]
[1777616507185,46.77,77084.75,0.11,0.01197,1e-05,2.20288]
[1777616513228,46.77,77083.53,0.11,0.01196,1e-05,2.20173]
[1777616518261,46.78,77082.78,0.11,0.01196,1e-05,2.20118]
[1777616524304,46.78,77082.19,0.11,0.01196,1e-05,2.20099]
[1777616525527,46.78,77082.19,0.11,0.01196,1e-05,2.20099]
[1777616525588,46.78,77088.87,0.11,0.01202,1e-05,2.21137]
[1777616526096,46.78,77088.87,0.11,0.01202,1e-05,2.21137]
[1777616526318,46.78,77088.59,0.11,0.01202,1e-05,2.21104]
[1777616531352,46.78,77087.07,0.11,0.01201,1e-05,2.20922]
[1777616534440,46.78,77087.51,0.11,0.01202,1e-05,2.2101]
[1777616534446,46.78,77090.19,0.11,0.01204,1e-05,2.21432]
[1777616535753,46.78,77090.19,0.11,0.01204,1e-05,2.21432]
[1777616535854,46.78,77089.47,0.11,0.01204,1e-05,2.21341]
[1777616541487,46.79,77089.92,0.11,0.01204,1e-05,2.21428]
[1777616548472,46.79,77087.01,0.11,0.01202,1e-05,2.21072]
[1777616554516,46.79,77086.38,0.11,0.01201,1e-05,2.20878]
[1777616558353,46.79,77085.27,0.11,0.012,1e-05,2.20736]
[1777616558545,46.79,77080.71,0.11,0.01196,1e-05,2.20047]
[1777616560327,46.79,77078.35,0.11,0.01194,1e-05,2.19696]
[1777616560560,46.79,77079.4,0.11,0.01195,1e-05,2.19869]
[1777616561796,46.79,77079.4,0.11,0.01195,1e-05,2.19869]
[1777616561863,46.79,77080.44,0.11,0.01196,1e-05,2.2005]
[1777616567607,46.8,77079.04,0.11,0.01195,1e-05,2.19891]
[1777616571273,46.8,77080.28,0.11,0.01196,1e-05,2.20114]
[1777616571374,46.8,77080.21,0.11,0.01196,1e-05,2.20114]
[1777616576673,46.8,77079.93,0.11,0.01196,1e-05,2.20125]
[1777616581706,46.8,77082.04,0.11,0.01199,1e-05,2.20502]
[1777616582611,46.8,77082.04,0.11,0.01199,1e-05,2.20502]
[1777616582714,46.8,77083.14,0.11,0.012,1e-05,2.20681]
[1777616588701,46.81,77083.22,0.11,0.012,1e-05,2.20751]
[1777616593791,46.81,77084.48,0.11,0.01202,1e-05,2.20992]
[1777616594765,46.81,77084.48,0.11,0.01202,1e-05,2.20992]
[1777616594798,46.81,77085.43,0.11,0.01203,1e-05,2.21148]
[1777616599832,46.81,77081.41,0.11,0.01199,1e-05,2.20577]
[1777616604867,46.81,77081.14,0.11,0.01199,1e-05,2.20584]
[1777616611925,46.81,77082.0,0.11,0.012,1e-05,2.20624]
[1777616615170,46.82,77079.81,0.11,0.01198,1e-05,2.20314]
[1777616615949,46.82,77080.82,0.11,0.01199,1e-05,2.20487]
[1777616616762,46.82,77080.82,0.11,0.01199,1e-05,2.20487]
[1777616616957,46.82,77084.51,0.11,0.01202,1e-05,2.21061]
[1777616621988,46.82,77086.71,0.11,0.01205,1e-05,2.21431]
[1777616628030,46.82,77086.78,0.11,0.01205,1e-05,2.21477]
[1777616629475,46.82,77084.4,0.11,0.01203,1e-05,2.21117]
[1777616630044,46.82,77083.65,0.11,0.01202,1e-05,2.21008]
[1777616635078,46.82,77082.91,0.11,0.01202,1e-05,2.20931]
[1777616639948,46.82,77081.03,0.11,0.012,1e-05,2.20672]
[1777616640114,46.82,77081.03,0.11,0.012,1e-05,2.2068]
[1777616645149,46.82,77082.12,0.11,0.01201,1e-05,2.20888]
[1777616650185,46.83,77081.05,0.11,0.01201,1e-05,2.20764]
[1777616655221,46.83,77081.17,0.11,0.01201,1e-05,2.20823]
[1777616660256,46.83,77081.62,0.11,0.01202,1e-05,2.20935]
[1777616665290,46.83,77081.54,0.11,0.01202,1e-05,2.20965]
[1777616671339,46.83,77082.01,0.11,0.01202,1e-05,2.20934]
[1777616676372,46.84,77082.93,0.11,0.01203,1e-05,2.21118]
[1777616677359,46.84,77082.93,0.11,0.01203,1e-05,2.21118]
[1777616677427,46.84,77096.75,0.11,0.01216,1e-05,2.23259]
[1777616680326,46.84,77097.88,0.11,0.01217,1e-05,2.23445]
[1777616680382,46.84,77098.53,0.11,0.01218,1e-05,2.23551]
[1777616685435,46.84,77101.61,0.11,0.01221,1e-05,2.24054]
[1777616686462,46.84,77101.61,0.11,0.01221,1e-05,2.24054]
[1777616686558,46.84,77102.0,0.11,0.01221,1e-05,2.24119]
[1777616692484,46.84,77106.82,0.11,0.01226,1e-05,2.24899]
[1777616697518,46.84,77113.0,0.11,0.01232,1e-05,2.2588]
[1777616702553,46.84,77115.15,0.11,0.01234,1e-05,2.2623]
[1777616707589,46.84,77122.77,0.11,0.01242,1e-05,2.2743]
[1777616712623,46.84,77131.05,0.11,0.0125,1e-05,2.2873]
[1777616717659,46.84,77132.92,0.11,0.01252,1e-05,2.29012]
[1777616720874,46.84,77134.3,0.11,0.01253,1e-05,2.29223]
[1777616720958,46.84,77135.08,0.11,0.01254,1e-05,2.29343]
[1777616721555,46.84,77135.08,0.11,0.01254,1e-05,2.29343]
[1777616721688,46.84,77135.08,0.11,0.01254,1e-05,2.2934]
[1777616724309,46.84,77134.94,0.11,0.01253,1e-05,2.2931]
[1777616724990,46.84,77134.94,0.11,0.01253,1e-05,2.2931]
[1777616731275,46.84,77134.16,0.11,0.01253,1e-05,2.29161]
[1777616731757,46.84,77134.66,0.11,0.01252,1e-05,2.29078]
[1777616734024,46.84,77133.6,0.11,0.01251,1e-05,2.28907]
[1777616734044,46.84,77133.43,0.11,0.01251,1e-05,2.28877]
[1777616738139,46.84,77133.51,0.11,0.01251,1e-05,2.2888]
[1777616738191,46.84,77134.73,0.11,0.01252,1e-05,2.29066]
[1777616743840,46.84,77135.35,0.11,0.01253,1e-05,2.29145]
[1777616745009,46.84,77135.35,0.11,0.01253,1e-05,2.29145]
[1777616745058,46.84,77141.51,0.11,0.01259,1e-05,2.3011]
[1777616745801,46.84,77141.51,0.11,0.01259,1e-05,2.3011]
[1777616745900,46.84,77141.05,0.11,0.01258,1e-05,2.30037]
[1777616746592,46.84,77141.05,0.11,0.01258,1e-05,2.30037]
[1777616746863,46.84,77141.05,0.11,0.01258,1e-05,2.30032]
[1777616748643,46.84,77137.78,0.11,0.01255,1e-05,2.29508]
[1777616748875,46.83,77136.23,0.11,0.01253,1e-05,2.29258]
[1777616753911,46.83,77133.06,0.11,0.0125,1e-05,2.28733]
[1777616758946,46.83,77130.81,0.11,0.01248,1e-05,2.28356]
[1777616763981,46.83,77131.53,0.11,0.01248,1e-05,2.28445]
[1777616769017,46.83,77131.62,0.11,0.01248,1e-05,2.28436]
[1777616772258,46.83,77132.81,0.11,0.01249,1e-05,2.28614]
[1777616773045,46.83,77132.66,0.11,0.01249,1e-05,2.28579]
[1777616778080,46.83,77127.48,0.11,0.01244,1e-05,2.27737]
[1777616778632,46.83,77127.48,0.11,0.01244,1e-05,2.27737]
[1777616779087,46.83,77123.34,0.11,0.0124,1e-05,2.27079]
[1777616779751,46.83,77123.34,0.11,0.0124,1e-05,2.27079]
[1777616780097,46.83,77120.37,0.11,0.01237,1e-05,2.26613]
[1777616782002,46.83,77117.95,0.11,0.01235,1e-05,2.26232]
[1777616782109,46.83,77113.79,0.11,0.01231,1e-05,2.25579]
[1777616782791,46.83,77113.79,0.11,0.01231,1e-05,2.25579]
[1777616783116,46.83,77111.11,0.11,0.01228,1e-05,2.25161]
[1777616788151,46.83,77111.09,0.11,0.01228,1e-05,2.2516]
[1777616790836,46.83,77110.59,0.11,0.01227,1e-05,2.25083]
[1777616791048,46.83,77110.59,0.11,0.01227,1e-05,2.25083]
[1777616791836,46.83,77108.78,0.11,0.01225,1e-05,2.24645]
[1777616792181,46.83,77109.07,0.11,0.01225,1e-05,2.24692]
[1777616797218,46.83,77110.69,0.11,0.01227,1e-05,2.24952]
[1777616800193,46.83,77110.75,0.11,0.01227,1e-05,2.24965]
[1777616800237,46.83,77110.9,0.11,0.01227,1e-05,2.2499]
[1777616800684,46.83,77110.9,0.11,0.01227,1e-05,2.2499]
[1777616806280,46.83,77105.07,0.11,0.01221,1e-05,2.24083]
[1777616811315,46.83,77111.73,0.11,0.01228,1e-05,2.25119]
[1777616814687,46.83,77112.42,0.11,0.01228,1e-05,2.25226]
[1777616814703,46.83,77112.37,0.11,0.01228,1e-05,2.25219]
[1777616816833,46.83,77112.37,0.11,0.01228,1e-05,2.25219]
[1777616816839,46.83,77112.23,0.11,0.01228,1e-05,2.25199]
[1777616823150,46.83,77112.24,0.11,0.01228,1e-05,2.25212]
[1777616823663,46.83,77112.58,0.11,0.01229,1e-05,2.2527]
[1777616823683,46.83,77112.7,0.11,0.01229,1e-05,2.25289]
[1777616824728,46.83,77112.7,0.11,0.01229,1e-05,2.25289]
[1777616830392,46.83,77113.44,0.11,0.0123,1e-05,2.25404]
[1777616836491,46.83,77113.93,0.11,0.0123,1e-05,2.2548]
[1777616843541,46.83,77114.44,0.11,0.01231,1e-05,2.2556]
[1777616848576,46.83,77115.07,0.11,0.01231,1e-05,2.25658]
[1777616853611,46.83,77118.83,0.11,0.01234,1e-05,2.26089]
[1777616856464,46.83,77119.26,0.11,0.01234,1e-05,2.26156]
[1777616856632,46.83,77123.38,0.11,0.01238,1e-05,2.26801]
[1777616861668,46.83,77122.56,0.11,0.01238,1e-05,2.26676]
[1777616862978,46.83,77122.56,0.11,0.01238,1e-05,2.26676]
[1777616862983,46.83,77118.25,0.11,0.01233,1e-05,2.26001]
[1777616864439,46.83,77118.25,0.11,0.01233,1e-05,2.26002]
[1777616864691,46.83,77117.86,0.11,0.01233,1e-05,2.25943]
[1777616869726,46.83,77117.46,0.11,0.01233,1e-05,2.25889]
[1777616873586,46.83,77116.28,0.11,0.01232,1e-05,2.25711]
[1777616873753,46.83,77115.43,0.11,0.01231,1e-05,2.2558]
[1777616878788,46.83,77114.45,0.11,0.0123,1e-05,2.25442]
[1777616884118,46.83,77115.43,0.11,0.01231,1e-05,2.25608]
[1777616890875,46.83,77119.65,0.11,0.01235,1e-05,2.26288]
[1777616895909,46.83,77119.23,0.11,0.01235,1e-05,2.26235]
[1777616902960,46.83,77118.92,0.11,0.01235,1e-05,2.26203]
[1777616910011,46.83,77117.82,0.11,0.01234,1e-05,2.26039]
[1777616915043,46.83,77117.21,0.11,0.01232,1e-05,2.25789]
[1777616921084,46.83,77125.42,0.11,0.0124,1e-05,2.27069]
[1777616928136,46.83,77126.27,0.11,0.01241,1e-05,2.27189]
[1777616938206,46.83,77127.81,0.11,0.01242,1e-05,2.27411]
[1777616943241,46.83,77131.26,0.11,0.01246,1e-05,2.27943]
[1777616950291,46.83,77132.96,0.11,0.01247,1e-05,2.2819]
[1777616955324,46.83,77125.0,0.11,0.01239,1e-05,2.2693]
[1777616960360,46.83,77123.15,0.11,0.01237,1e-05,2.26636]
[1777616965395,46.83,77120.33,0.11,0.01235,1e-05,2.2619]
[1777616970430,46.83,77119.01,0.11,0.01233,1e-05,2.25981]
[1777616975468,46.83,77119.43,0.11,0.01233,1e-05,2.25889]
[1777616981453,46.83,77119.68,0.11,0.01233,1e-05,2.25933]
[1777616987549,46.83,77119.88,0.11,0.01234,1e-05,2.25973]
[1777616992584,46.83,77120.39,0.11,0.01234,1e-05,2.26063]
[1777616997618,46.83,77123.29,0.11,0.01237,1e-05,2.26528]
[1777617002655,46.83,77126.86,0.11,0.0124,1e-05,2.27094]
[1777617007690,46.83,77129.76,0.11,0.01243,1e-05,2.27547]
[1777617012723,46.83,77133.95,0.11,0.01247,1e-05,2.28199]
[1777617015802,46.83,77132.39,0.11,0.01246,1e-05,2.2795]
[1777617015848,46.83,77127.47,0.11,0.01241,1e-05,2.27174]
[1777617016760,46.83,77127.47,0.11,0.01241,1e-05,2.27174]
[1777617016822,46.83,77126.79,0.11,0.0124,1e-05,2.27067]
[1777617022795,46.83,77123.12,0.11,0.01237,1e-05,2.26487]
[1777617023582,46.83,77123.12,0.11,0.01237,1e-05,2.26487]
[1777617023801,46.83,77118.27,0.11,0.01232,1e-05,2.25728]
[1777617024585,46.83,77118.27,0.11,0.01232,1e-05,2.25728]
[1777617024809,46.83,77115.25,0.11,0.01229,1e-05,2.25257]
[1777617025767,46.83,77115.25,0.11,0.01229,1e-05,2.25257]
[1777617025839,46.83,77114.41,0.11,0.01228,1e-05,2.25128]
[1777617031485,46.83,77114.8,0.11,0.01229,1e-05,2.25198]
[1777617034104,46.83,77118.43,0.11,0.01231,1e-05,2.25615]
[1777617034186,46.83,77118.07,0.11,0.01231,1e-05,2.25561]
[1777617040919,46.83,77118.32,0.11,0.01231,1e-05,2.25618]
[1777617045954,46.83,77118.14,0.11,0.01231,1e-05,2.25603]
[1777617050990,46.83,77117.23,0.11,0.01231,1e-05,2.25473]
[1777617056025,46.83,77117.27,0.11,0.01231,1e-05,2.25487]
[1777617060593,46.84,77116.83,0.11,0.0123,1e-05,2.25423]
[1777617061060,46.84,77116.91,0.11,0.0123,1e-05,2.25437]
[1777617063141,46.84,77117.03,0.11,0.0123,1e-05,2.25457]
[1777617063170,46.84,77117.35,0.11,0.01231,1e-05,2.25509]
[1777617069115,46.84,77117.27,0.11,0.01231,1e-05,2.25508]
[1777617074150,46.84,77117.76,0.11,0.01231,1e-05,2.25596]
[1777617079185,46.84,77119.89,0.11,0.01234,1e-05,2.25943]
[1777617079873,46.84,77119.89,0.11,0.01234,1e-05,2.25943]
[1777617080193,46.84,77121.04,0.11,0.01235,1e-05,2.26126]
[1777617085228,46.84,77120.47,0.11,0.01234,1e-05,2.26048]
[1777617090925,46.84,77119.61,0.11,0.01233,1e-05,2.25925]
[1777617093891,46.84,77117.87,0.11,0.01231,1e-05,2.25507]
[1777617094292,46.84,77116.46,0.11,0.0123,1e-05,2.2529]
[1777617094708,46.84,77116.46,0.11,0.0123,1e-05,2.2529]
[1777617095298,46.84,77117.92,0.11,0.01231,1e-05,2.25522]
[1777617096111,46.84,77117.92,0.11,0.01231,1e-05,2.25522]
[1777617096305,46.84,77117.33,0.11,0.01231,1e-05,2.25434]
[1777617098215,46.84,77117.1,0.11,0.0123,1e-05,2.25402]
[1777617098319,46.84,77114.1,0.11,0.01227,1e-05,2.24938]
[1777617103354,46.84,77116.88,0.11,0.0123,1e-05,2.25394]
[1777617108388,46.84,77117.55,0.11,0.01231,1e-05,2.2552]
[1777617111392,46.84,77117.76,0.11,0.01231,1e-05,2.25564]
[1777617111412,46.84,77117.91,0.11,0.01231,1e-05,2.25591]
[1777617112752,46.84,77118.51,0.11,0.01232,1e-05,2.25688]
[1777617113424,46.84,77118.45,0.11,0.01232,1e-05,2.25681]
[1777617118458,46.84,77119.13,0.11,0.01233,1e-05,2.258]
[1777617123494,46.84,77119.32,0.11,0.01233,1e-05,2.25838]
[1777617132559,46.84,77119.53,0.11,0.01233,1e-05,2.25881]
[1777617137592,46.84,77118.61,0.11,0.01232,1e-05,2.2574]
[1777617137730,46.84,77118.61,0.11,0.01232,1e-05,2.2574]
[1777617138461,46.84,77118.61,0.11,0.01232,1e-05,2.2574]
[1777617138598,46.84,77117.03,0.11,0.01231,1e-05,2.25495]
[1777617144642,46.84,77115.4,0.11,0.01229,1e-05,2.25248]
[1777617149680,46.84,77115.55,0.11,0.0123,1e-05,2.25279]
[1777617154713,46.84,77111.79,0.11,0.01225,1e-05,2.2454]
[1777617159749,46.84,77112.29,0.11,0.01226,1e-05,2.24636]
[1777617161779,46.84,77112.25,0.11,0.01226,1e-05,2.24633]
[1777617162659,46.84,77112.25,0.11,0.01226,1e-05,2.24633]
[1777617161866,46.84,77115.27,0.11,0.01229,1e-05,2.25106]
[1777617162769,46.84,77115.27,0.11,0.01229,1e-05,2.25109]
[1777617167803,46.85,77112.36,0.11,0.01226,1e-05,2.24671]
[1777617172838,46.85,77111.58,0.11,0.01225,1e-05,2.24567]
[1777617178562,46.85,77112.25,0.11,0.01226,1e-05,2.24688]
[1777617178654,46.85,77109.93,0.11,0.01224,1e-05,2.24335]
[1777617184703,46.85,77111.25,0.11,0.01225,1e-05,2.24559]
[1777617185394,46.85,77111.16,0.11,0.01225,1e-05,2.2455]
[1777617188364,46.85,77110.86,0.11,0.01225,1e-05,2.24517]
[1777617188448,46.85,77111.24,0.11,0.01225,1e-05,2.24581]
[1777617193986,46.85,77108.26,0.11,0.01223,1e-05,2.24133]
[1777617199021,46.85,77105.45,0.11,0.0122,1e-05,2.23697]
[1777617200344,46.85,77105.45,0.11,0.0122,1e-05,2.23697]
[1777617200402,46.85,77108.03,0.11,0.01222,1e-05,2.24097]
[1777617201313,46.85,77108.03,0.11,0.01222,1e-05,2.24097]
[1777617201331,46.85,77108.03,0.11,0.01222,1e-05,2.24097]
[1777617202389,46.85,77108.03,0.11,0.01222,1e-05,2.24097]
[1777617202470,46.85,77107.57,0.11,0.01222,1e-05,2.24031]
[1777617206202,46.85,77106.6,0.11,0.01221,1e-05,2.23896]
[1777617206220,46.85,77111.58,0.11,0.01226,1e-05,2.24675]
[1777617211585,46.85,77110.83,0.11,0.01225,1e-05,2.24574]
[1777617217149,46.85,77111.02,0.11,0.01225,1e-05,2.24474]
[1777617221079,46.85,77112.54,0.11,0.01226,1e-05,2.24724]
[1777617221722,46.85,77112.54,0.11,0.01226,1e-05,2.24724]
[1777617221583,46.85,77112.38,0.11,0.01226,1e-05,2.24708]
[1777617222183,46.85,77112.38,0.11,0.01226,1e-05,2.24708]
[1777617227218,46.85,77112.53,0.11,0.01227,1e-05,2.24753]
[1777617231334,46.85,77112.76,0.11,0.01227,1e-05,2.24803]
[1777617231349,46.85,77106.04,0.11,0.01221,1e-05,2.23763]
[1777617237289,46.86,77106.18,0.11,0.01221,1e-05,2.23807]
[1777617242323,46.86,77108.24,0.11,0.01223,1e-05,2.24151]
[1777617250379,46.86,77109.48,0.11,0.01224,1e-05,2.24375]
[1777617255415,46.86,77110.47,0.11,0.01225,1e-05,2.24548]
[1777617257911,46.86,77111.57,0.11,0.01226,1e-05,2.24728]
[1777617258606,46.86,77111.57,0.11,0.01226,1e-05,2.24728]
[1777617265485,46.86,77113.02,0.11,0.01228,1e-05,2.24985]
[1777617270519,46.86,77113.3,0.11,0.01228,1e-05,2.25049]
[1777617272704,46.86,77117.06,0.11,0.01231,1e-05,2.25482]
[1777617272786,46.86,77117.79,0.11,0.01232,1e-05,2.25603]
[1777617277427,46.86,77119.5,0.11,0.01234,1e-05,2.2588]
[1777617277484,46.86,77119.09,0.11,0.01233,1e-05,2.25819]
[1777617283563,46.86,77118.6,0.11,0.01233,1e-05,2.25761]
[1777617287685,46.86,77116.86,0.11,0.01231,1e-05,2.25502]
[1777617287765,46.86,77118.36,0.11,0.01233,1e-05,2.2574]
[1777617288215,46.86,77118.36,0.11,0.01233,1e-05,2.2574]
[1777617288650,46.86,77118.36,0.11,0.01233,1e-05,2.25744]
[1777617289822,46.86,77118.41,0.11,0.01233,1e-05,2.25755]
[1777617290663,46.86,77118.16,0.11,0.01233,1e-05,2.25719]
[1777617292119,46.86,77116.24,0.11,0.01231,1e-05,2.25423]
[1777617292678,46.86,77117.27,0.11,0.01232,1e-05,2.25588]
[1777617292925,46.86,77117.27,0.11,0.01232,1e-05,2.25588]
[1777617293594,46.86,77117.27,0.11,0.01232,1e-05,2.25588]
[1777617293685,46.86,77117.56,0.11,0.01232,1e-05,2.25637]
[1777617294921,46.86,77120.4,0.11,0.01235,1e-05,2.26083]
[1777617295008,46.86,77120.31,0.11,0.01235,1e-05,2.26069]
[1777617297383,46.86,77120.31,0.11,0.01235,1e-05,2.26075]
[1777617297714,46.86,77121.48,0.11,0.01236,1e-05,2.26261]
[1777617297898,46.86,77121.48,0.11,0.01236,1e-05,2.26261]
[1777617298770,46.87,77143.33,0.11,0.01257,1e-05,2.29703]
[1777617301744,46.86,77143.55,0.11,0.01258,1e-05,2.29733]
[1777617301777,46.86,77141.93,0.11,0.01256,1e-05,2.29473]
[1777617302903,46.86,77141.93,0.11,0.01256,1e-05,2.29473]
[1777617303754,46.86,77141.93,0.11,0.01256,1e-05,2.29465]
[1777617306762,46.86,77139.74,0.11,0.01254,1e-05,2.29112]
[1777617306806,46.86,77141.74,0.11,0.01256,1e-05,2.29424]
[1777617311813,46.86,77143.07,0.11,0.01257,1e-05,2.29614]
[1777617316858,46.86,77142.37,0.11,0.01256,1e-05,2.29482]
[1777617318037,46.86,77142.37,0.11,0.01256,1e-05,2.29482]
[1777617318046,46.86,77141.32,0.11,0.01255,1e-05,2.29312]
[1777617323843,46.86,77136.72,0.11,0.0125,1e-05,2.2856]
[1777617328931,46.86,77133.52,0.11,0.01247,1e-05,2.28036]
[1777617334972,46.86,77130.82,0.11,0.01243,1e-05,2.27431]
[1777617341015,46.86,77128.25,0.11,0.01241,1e-05,2.27007]
[1777617346051,46.86,77126.3,0.11,0.01239,1e-05,2.26685]
[1777617351085,46.86,77120.73,0.11,0.01233,1e-05,2.258]
[1777617356121,46.86,77123.19,0.11,0.01236,1e-05,2.26185]
[1777617360757,46.86,77126.67,0.11,0.01239,1e-05,2.26728]
[1777617360764,46.86,77127.55,0.11,0.0124,1e-05,2.26863]
[1777617361430,46.86,77127.55,0.11,0.0124,1e-05,2.26863]
[1777617361461,46.86,77127.76,0.11,0.0124,1e-05,2.26896]
[1777617367198,46.86,77129.16,0.11,0.01241,1e-05,2.27104]
[1777617372232,46.86,77129.64,0.11,0.01242,1e-05,2.2717]
[1777617377268,46.86,77131.8,0.11,0.01244,1e-05,2.275]
[1777617382302,46.86,77131.83,0.11,0.01244,1e-05,2.27496]
[1777617387338,46.86,77134.75,0.11,0.01247,1e-05,2.27949]
[1777617392373,46.86,77133.78,0.11,0.01245,1e-05,2.27632]
[1777617397408,46.85,77134.41,0.11,0.01245,1e-05,2.27723]
[1777617398031,46.85,77134.41,0.11,0.01245,1e-05,2.27723]
[1777617398414,46.85,77132.79,0.11,0.01244,1e-05,2.27467]
[1777617400481,46.85,77133.65,0.11,0.01245,1e-05,2.27601]
[1777617400559,46.85,77134.66,0.11,0.01246,1e-05,2.27759]
[1777617402710,46.85,77134.66,0.11,0.01246,1e-05,2.27758]
[1777617402765,46.85,77135.27,0.11,0.01246,1e-05,2.27852]
[1777617408486,46.85,77129.39,0.11,0.01241,1e-05,2.26928]
[1777617413519,46.85,77129.28,0.11,0.0124,1e-05,2.26915]
[1777617418555,46.86,77131.4,0.11,0.01243,1e-05,2.27253]
[1777617423590,46.86,77132.44,0.11,0.01244,1e-05,2.27422]
[1777617428625,46.86,77133.96,0.11,0.01245,1e-05,2.2767]
[1777617433517,46.86,77127.95,0.11,0.01239,1e-05,2.26736]
[1777617433661,46.86,77127.56,0.11,0.01239,1e-05,2.26679]
[1777617434159,46.86,77127.56,0.11,0.01239,1e-05,2.26679]
[1777617434667,46.86,77126.92,0.11,0.01238,1e-05,2.26583]
[1777617439703,46.86,77124.95,0.11,0.01237,1e-05,2.26282]
[1777617444738,46.86,77122.97,0.11,0.01235,1e-05,2.25977]
[1777617449773,46.86,77119.57,0.11,0.01231,1e-05,2.25457]
[1777617455815,46.86,77117.41,0.11,0.01229,1e-05,2.2497]
[1777617460850,46.86,77117.24,0.11,0.01228,1e-05,2.24944]
[1777617461828,46.86,77117.24,0.11,0.01228,1e-05,2.24944]
[1777617461916,46.86,77118.38,0.11,0.01229,1e-05,2.25122]
[1777617462533,46.86,77118.38,0.11,0.01229,1e-05,2.25122]
[1777617463872,46.86,77118.38,0.11,0.01229,1e-05,2.25123]
[1777617468905,46.86,77117.88,0.11,0.01229,1e-05,2.25053]
[1777617473940,46.86,77106.65,0.11,0.01218,1e-05,2.23317]
[1777617478975,46.86,77103.84,0.11,0.01216,1e-05,2.22898]
[1777617484011,46.86,77099.15,0.11,0.01211,1e-05,2.2219]
[1777617489047,46.86,77097.91,0.11,0.0121,1e-05,2.21999]
[1777617494081,46.86,77097.23,0.11,0.0121,1e-05,2.21894]
[1777617497942,46.86,77096.94,0.11,0.01209,1e-05,2.21849]
[1777617497992,46.86,77096.79,0.11,0.01209,1e-05,2.21826]
[1777617498911,46.86,77096.79,0.11,0.01209,1e-05,2.21826]
[1777617498927,46.86,77096.98,0.11,0.01209,1e-05,2.21856]
[1777617504150,46.86,77096.92,0.11,0.01209,1e-05,2.21846]
[1777617509186,46.86,77096.85,0.11,0.01209,1e-05,2.21835]
[1777617514220,46.86,77095.86,0.11,0.01207,1e-05,2.21527]
[1777617519256,46.86,77096.25,0.11,0.01208,1e-05,2.21587]
[1777617524291,46.86,77093.34,0.11,0.01205,1e-05,2.21151]
[1777617528319,46.86,77078.62,0.11,0.01191,1e-05,2.18921]
[1777617533354,46.86,77073.36,0.11,0.01187,1e-05,2.1813]
[1777617538389,46.86,77069.57,0.11,0.01183,1e-05,2.17554]
[1777617543637,46.86,77065.98,0.11,0.0118,1e-05,2.1701]
[1777617543668,46.86,77041.47,0.11,0.01157,1e-05,2.13322]
[1777617544596,46.86,77041.47,0.11,0.01157,1e-05,2.13322]
[1777617544625,46.86,77040.87,0.11,0.01156,1e-05,2.13233]
[1777617546966,46.86,77040.87,0.11,0.01157,1e-05,2.13254]
[1777617547022,46.86,77032.58,0.11,0.01149,1e-05,2.12018]
[1777617547720,46.86,77032.58,0.11,0.01149,1e-05,2.12018]
[1777617547785,46.86,77030.32,0.11,0.01147,1e-05,2.11706]
[1777617550308,46.86,77031.32,0.11,0.01148,1e-05,2.11854]
[1777617551004,46.86,77031.32,0.11,0.01148,1e-05,2.11854]
[1777617551043,46.86,77031.98,0.11,0.01149,1e-05,2.11976]
[1777617553311,46.87,77031.04,0.11,0.01148,1e-05,2.1186]
[1777617553733,46.87,77025.51,0.11,0.01143,1e-05,2.11064]
[1777617559548,46.87,77020.84,0.11,0.01139,1e-05,2.104]
[1777617562560,46.87,77020.56,0.11,0.01139,1e-05,2.10415]
[1777617562653,46.87,77021.04,0.11,0.0114,1e-05,2.10514]
[1777617564671,46.87,77021.04,0.11,0.0114,1e-05,2.10542]
[1777617570621,46.88,77021.51,0.11,0.01142,1e-05,2.10814]
[1777617575656,46.89,77021.54,0.11,0.01142,1e-05,2.10815]
[1777617580692,46.89,77024.97,0.11,0.01146,1e-05,2.1147]
[1777617585728,46.9,77031.41,0.11,0.01153,1e-05,2.12569]
[1777617590763,46.91,77029.69,0.11,0.01152,1e-05,2.12454]
[1777617595540,46.91,77033.53,0.11,0.01156,1e-05,2.13137]
[1777617595798,46.91,77039.06,0.11,0.01161,1e-05,2.13989]
[1777617600833,46.92,77035.16,0.11,0.01158,1e-05,2.13509]
[1777617606087,46.92,77030.62,0.11,0.01155,1e-05,2.12882]
[1777617610351,46.92,77028.12,0.11,0.01153,1e-05,2.12637]
[1777617615220,46.93,77023.51,0.11,0.0115,1e-05,2.12084]
[1777617615947,46.93,77023.72,0.11,0.0115,1e-05,2.12142]
[1777617621547,46.93,77022.53,0.11,0.0115,1e-05,2.12073]
[1777617628029,46.94,77024.53,0.11,0.01153,1e-05,2.12587]
[1777617633067,46.95,77025.93,0.11,0.01154,1e-05,2.1278]
[1777617638101,46.95,77030.7,0.11,0.01159,1e-05,2.13623]
[1777617643134,46.96,77031.69,0.11,0.01161,1e-05,2.13901]
[1777617648177,46.96,77031.85,0.11,0.01162,1e-05,2.14054]
[1777617650923,46.97,77032.26,0.11,0.01163,1e-05,2.14167]
[1777617651192,46.97,77032.38,0.11,0.01163,1e-05,2.1421]
[1777617653779,46.97,77031.95,0.11,0.01163,1e-05,2.14198]
[1777617654214,46.97,77032.47,0.11,0.01164,1e-05,2.14301]
[1777617654331,46.97,77032.47,0.11,0.01164,1e-05,2.14301]
[1777617654337,46.97,77032.82,0.11,0.01164,1e-05,2.14353]
[1777617660257,46.98,77029.35,0.11,0.01162,1e-05,2.13988]
[1777617661287,46.98,77029.35,0.11,0.01162,1e-05,2.13988]
[1777617661304,46.98,77028.43,0.11,0.01161,1e-05,2.13877]
[1777617667130,46.98,77027.03,0.11,0.0116,1e-05,2.13773]
[1777617667949,46.99,77015.95,0.11,0.01151,1e-05,2.12176]
[1777617671515,46.99,77004.06,0.11,0.0114,1e-05,2.10417]
[1777617672664,46.99,77004.06,0.11,0.0114,1e-05,2.10417]
[1777617672861,46.99,77003.53,0.11,0.0114,1e-05,2.10399]
[1777617678381,46.99,76998.89,0.11,0.01136,1e-05,2.09865]
[1777617682639,47.0,76997.38,0.11,0.01136,1e-05,2.09731]
[1777617682675,47.0,76995.38,0.11,0.01134,1e-05,2.09496]
[1777617688452,47.01,76993.71,0.11,0.01134,1e-05,2.09396]
[1777617694494,47.01,76992.39,0.11,0.01133,1e-05,2.09222]
[1777617699530,47.02,76990.96,0.11,0.01132,1e-05,2.09151]
[1777617704565,47.03,76990.32,0.11,0.01133,1e-05,2.09193]
[1777617709598,47.03,76989.47,0.11,0.01133,1e-05,2.09202]
[1777617715646,47.04,76988.76,0.11,0.01133,1e-05,2.09255]
[1777617720125,47.04,76987.72,0.11,0.01133,1e-05,2.09206]
[1777617720126,47.04,76986.89,0.11,0.01132,1e-05,2.0911]
[1777617724055,47.05,76961.23,0.11,0.0111,1e-05,2.05481]
[1777617726725,47.05,76950.21,0.11,0.011,1e-05,2.03893]
[1777617728733,47.05,76934.64,0.11,0.01087,1e-05,2.01737]
[1777617730326,47.05,76940.88,0.11,0.01093,1e-05,2.02627]
[1777617730747,47.05,76940.77,0.11,0.01093,1e-05,2.02649]
[1777617733210,47.05,76939.99,0.11,0.01092,1e-05,2.02575]
[1777617733769,47.06,76937.55,0.11,0.01091,1e-05,2.02303]
[1777617737576,47.06,76939.86,0.11,0.01094,1e-05,2.02785]
[1777617737799,47.07,76944.69,0.11,0.01098,1e-05,2.03514]
[1777617738562,47.07,76944.69,0.11,0.01098,1e-05,2.03514]
[1777617738804,47.07,76949.91,0.11,0.01103,1e-05,2.04299]
[1777617744244,47.07,76948.35,0.11,0.01102,1e-05,2.04217]
[1777617744266,47.08,76952.38,0.11,0.01106,1e-05,2.04832]
[1777617745059,47.08,76952.38,0.11,0.01106,1e-05,2.04832]
[1777617745067,47.08,76955.76,0.11,0.01109,1e-05,2.05354]
[1777617748515,47.08,76961.45,0.11,0.01115,1e-05,2.06276]
[1777617748875,47.08,76961.71,0.11,0.01115,1e-05,2.06345]
[1777617750665,47.08,76961.37,0.11,0.01115,1e-05,2.06328]
[1777617750888,47.08,76959.57,0.11,0.01114,1e-05,2.06099]
[1777617752428,47.08,76961.82,0.11,0.01115,1e-05,2.06277]
[1777617753021,47.08,76961.82,0.11,0.01115,1e-05,2.06277]
[1777617753023,47.09,76974.04,0.11,0.01126,1e-05,2.08116]
[1777617755926,47.09,76987.2,0.11,0.01139,1e-05,2.10125]
[1777617760961,47.1,76986.28,0.11,0.01139,1e-05,2.10121]
[1777617765997,47.1,76990.69,0.11,0.01143,1e-05,2.10897]
[1777617771034,47.11,76989.85,0.11,0.01143,1e-05,2.10894]
[1777617776067,47.11,76987.08,0.11,0.01142,1e-05,2.10605]
[1777617781102,47.12,76988.22,0.11,0.01143,1e-05,2.10888]
[1777617786136,47.12,76987.19,0.11,0.01143,1e-05,2.10848]
[1777617788294,47.12,76987.25,0.11,0.01143,1e-05,2.10879]
[1777617789157,47.12,76985.1,0.11,0.01142,1e-05,2.10606]
[1777617789915,47.12,76985.1,0.11,0.01142,1e-05,2.10606]
[1777617790165,47.13,76983.67,0.11,0.0114,1e-05,2.10418]
[1777617790676,47.13,76983.67,0.11,0.0114,1e-05,2.10418]
[1777617791178,47.13,76973.07,0.11,0.01131,1e-05,2.08889]
[1777617791611,47.13,76973.07,0.11,0.01131,1e-05,2.08889]
[1777617792184,47.13,76965.46,0.11,0.01124,1e-05,2.07778]
[1777617792897,47.13,76965.46,0.11,0.01124,1e-05,2.07778]
[1777617793190,47.13,76966.47,0.11,0.01125,1e-05,2.07925]
[1777617798225,47.13,76968.72,0.11,0.01128,1e-05,2.08387]
[1777617801864,47.14,76968.02,0.11,0.01128,1e-05,2.08366]
[1777617802254,47.14,76967.75,0.11,0.01128,1e-05,2.08354]
[1777617805403,47.14,76958.53,0.11,0.0112,1e-05,2.07095]
[1777617806282,47.14,76951.98,0.11,0.01115,1e-05,2.06177]
[1777617808895,47.14,76950.48,0.11,0.01113,1e-05,2.05991]
[1777617809302,47.14,76950.63,0.11,0.01114,1e-05,2.06044]
[1777617811615,47.15,76949.4,0.11,0.01112,1e-05,2.0578]
[1777617812324,47.15,76949.1,0.11,0.01112,1e-05,2.05767]
[1777617817358,47.15,76947.25,0.11,0.01111,1e-05,2.05532]
[1777617822394,47.15,76949.97,0.11,0.01114,1e-05,2.05987]
[1777617827430,47.16,76948.07,0.11,0.01113,1e-05,2.05871]
[1777617832466,47.17,76950.03,0.11,0.01116,1e-05,2.0631]
[1777617837922,47.17,76949.87,0.11,0.01116,1e-05,2.06413]
[1777617837950,47.17,76945.24,0.11,0.01113,1e-05,2.0581]
[1777617842960,47.18,76945.35,0.11,0.01113,1e-05,2.05925]
[1777617843000,47.18,76943.55,0.11,0.01112,1e-05,2.05731]
[1777617848579,47.19,76945.45,0.11,0.01115,1e-05,2.06173]
[1777617850036,47.19,76945.45,0.11,0.01115,1e-05,2.06173]
[1777617850096,47.19,76945.3,0.11,0.01115,1e-05,2.06216]
[1777617853630,47.19,76944.93,0.11,0.01115,1e-05,2.06228]
[1777617853690,47.2,76953.32,0.11,0.01123,1e-05,2.07476]
[1777617856676,47.2,76953.27,0.11,0.01123,1e-05,2.07531]
[1777617856767,47.2,76953.79,0.11,0.01124,1e-05,2.07636]
[1777617862675,47.21,76958.7,0.11,0.01129,1e-05,2.08526]
[1777617865904,47.21,76958.16,0.11,0.01129,1e-05,2.08503]
[1777617865964,47.21,76950.01,0.11,0.01122,1e-05,2.07374]
[1777617867956,47.21,76950.01,0.11,0.01122,1e-05,2.07374]
[1777617867979,47.21,76950.65,0.11,0.01123,1e-05,2.07497]
[1777617868945,47.21,76950.65,0.11,0.01123,1e-05,2.07497]
[1777617869020,47.21,76951.02,0.11,0.01123,1e-05,2.07581]
[1777617871629,47.22,76951.76,0.11,0.01124,1e-05,2.07718]
[1777617872199,47.22,76951.76,0.11,0.01124,1e-05,2.07718]
[1777617873001,47.22,76951.87,0.11,0.01124,1e-05,2.07644]
[1777617873079,47.22,76955.06,0.11,0.01127,1e-05,2.08138]
[1777617876963,47.22,76976.18,0.11,0.01146,1e-05,2.11319]
[1777617880809,47.23,76993.82,0.11,0.01163,1e-05,2.14026]
[1777617882145,47.23,76993.82,0.11,0.01163,1e-05,2.14026]
[1777617882216,47.23,77003.39,0.11,0.01172,1e-05,2.1547]
[1777617887859,47.23,77007.72,0.11,0.01177,1e-05,2.16202]
[1777617892893,47.23,77011.84,0.11,0.01181,1e-05,2.16899]
[1777617893475,47.23,77011.84,0.11,0.01181,1e-05,2.16899]
[1777617894096,47.23,77011.84,0.11,0.01181,1e-05,2.16899]
[1777617894233,47.23,77011.84,0.11,0.01181,1e-05,2.16899]
[1777617894278,47.24,77033.1,0.11,0.01201,1e-05,2.20139]
[1777617894939,47.24,77033.1,0.11,0.01201,1e-05,2.20139]
[1777617894976,47.24,77033.23,0.11,0.01201,1e-05,2.20159]
[1777617898658,47.24,77036.86,0.11,0.01204,1e-05,2.20712]
[1777617898941,47.24,77043.3,0.11,0.0121,1e-05,2.21702]
[1777617900055,47.24,77043.3,0.11,0.0121,1e-05,2.21702]
[1777617900121,47.24,77042.6,0.11,0.0121,1e-05,2.21603]
[1777617906247,47.24,77044.42,0.11,0.01212,1e-05,2.21913]
[1777617912033,47.24,77043.58,0.11,0.01211,1e-05,2.21785]
[1777617913305,47.24,77043.58,0.11,0.01211,1e-05,2.21785]
[1777617913325,47.24,77046.81,0.11,0.01214,1e-05,2.2228]
[1777617914656,47.24,77046.81,0.11,0.01214,1e-05,2.22284]
[1777617915056,47.24,77047.49,0.11,0.01215,1e-05,2.22391]
[1777617916061,47.24,77047.49,0.11,0.01215,1e-05,2.22391]
[1777617916075,47.24,77046.33,0.11,0.01214,1e-05,2.22217]
[1777617921141,47.24,77044.06,0.11,0.01212,1e-05,2.21889]
[1777617925971,47.24,77046.05,0.11,0.01214,1e-05,2.22208]
[1777617926175,47.24,77047.74,0.11,0.01215,1e-05,2.22469]
[1777617928344,47.24,77045.21,0.11,0.01213,1e-05,2.22084]
[1777617928441,47.24,77042.54,0.11,0.0121,1e-05,2.21679]
[1777617929788,47.24,77042.54,0.11,0.0121,1e-05,2.21683]
[1777617930203,47.24,77042.15,0.11,0.0121,1e-05,2.21627]
[1777617935238,47.24,77039.62,0.11,0.01207,1e-05,2.21108]
[1777617941280,47.24,77041.11,0.11,0.01208,1e-05,2.21363]
[1777617946315,47.24,77040.91,0.11,0.01208,1e-05,2.21356]
[1777617950491,47.24,77038.79,0.11,0.01207,1e-05,2.21048]
[1777617951351,47.24,77034.96,0.11,0.01203,1e-05,2.20478]
[1777617951919,47.24,77034.96,0.11,0.01203,1e-05,2.20478]
[1777617952359,47.24,77037.5,0.11,0.01205,1e-05,2.2087]
[1777617957393,47.25,77037.79,0.11,0.01206,1e-05,2.20943]
[1777617962429,47.25,77034.03,0.11,0.01203,1e-05,2.204]
[1777617964801,47.25,77031.83,0.11,0.01201,1e-05,2.20078]
[1777617965450,47.25,77028.94,0.11,0.01198,1e-05,2.19646]
[1777617968471,47.25,77017.85,0.11,0.01188,1e-05,2.17966]
[1777617968706,47.25,77017.85,0.11,0.01188,1e-05,2.17966]
[1777617969477,47.25,77011.16,0.11,0.01181,1e-05,2.1697]
[1777617970434,47.25,77011.16,0.11,0.01181,1e-05,2.1697]
[1777617970484,47.25,77008.08,0.11,0.01179,1e-05,2.1652]
[1777617975523,47.25,76996.53,0.11,0.01168,1e-05,2.14862]
[1777617980557,47.25,76994.79,0.11,0.01167,1e-05,2.14675]
[1777617981057,47.25,76994.79,0.11,0.01167,1e-05,2.14675]
[1777617981565,47.26,76994.85,0.11,0.01167,1e-05,2.14698]
[1777617986600,47.26,76996.69,0.11,0.0117,1e-05,2.15167]
[1777617991826,47.27,76997.65,0.11,0.01172,1e-05,2.15482]
[1777617991912,47.28,76996.44,0.11,0.01171,1e-05,2.15275]
[1777617997425,47.28,76995.29,0.11,0.0117,1e-05,2.15154]
[1777617997444,47.28,76993.39,0.11,0.01169,1e-05,2.14896]
[1777618000525,47.28,76994.1,0.11,0.0117,1e-05,2.15015]
[1777618000568,47.29,76985.0,0.11,0.01163,1e-05,2.13903]
[1777618005733,47.29,76978.91,0.11,0.01157,1e-05,2.13014]
[1777618010792,47.3,76980.5,0.11,0.0116,1e-05,2.13407]
[1777618015808,47.31,76979.47,0.11,0.01161,1e-05,2.13605]
[1777618020842,47.32,76979.61,0.11,0.01162,1e-05,2.13704]
[1777618025878,47.32,76978.34,0.11,0.01161,1e-05,2.13594]
[1777618030915,47.32,76978.7,0.11,0.01162,1e-05,2.13727]
[1777618035825,47.32,76978.1,0.11,0.01162,1e-05,2.13702]
[1777618036437,47.32,76978.1,0.11,0.01162,1e-05,2.13702]
[1777618036574,47.32,76978.1,0.11,0.01162,1e-05,2.13702]
[1777618036607,47.33,76965.43,0.11,0.0115,1e-05,2.11844]
[1777618038696,47.33,76965.56,0.11,0.0115,1e-05,2.11863]
[1777618038969,47.33,76970.97,0.11,0.01155,1e-05,2.12681]
[1777618040224,47.33,76970.97,0.11,0.01155,1e-05,2.12681]
[1777618040249,47.33,76971.97,0.11,0.01157,1e-05,2.12865]
[1777618046018,47.33,76973.12,0.11,0.01158,1e-05,2.13124]
[1777618052060,47.34,76968.22,0.11,0.01155,1e-05,2.12509]
[1777618057094,47.37,76967.03,0.11,0.01157,1e-05,2.12916]
[1777618057856,47.37,76967.03,0.11,0.01157,1e-05,2.12916]
[1777618058102,47.37,76966.58,0.11,0.01157,1e-05,2.12868]
[1777618063137,47.37,76977.24,0.11,0.01167,1e-05,2.14536]
[1777618068172,47.38,76977.77,0.11,0.01168,1e-05,2.14695]
[1777618073208,47.38,76977.98,0.11,0.01169,1e-05,2.14807]
[1777618078243,47.38,76977.9,0.11,0.01169,1e-05,2.14874]
[1777618083280,47.39,76977.35,0.11,0.01169,1e-05,2.14872]
[1777618088315,47.39,76977.5,0.11,0.0117,1e-05,2.14973]
[1777618092665,47.39,76978.16,0.11,0.01171,1e-05,2.15119]
[1777618093349,47.39,76976.01,0.11,0.01169,1e-05,2.1483]
[1777618094009,47.39,76976.01,0.11,0.01169,1e-05,2.1483]
[1777618094357,47.39,76975.37,0.11,0.01168,1e-05,2.14751]
[1777618094766,47.39,76975.37,0.11,0.01168,1e-05,2.14751]
[1777618095364,47.39,76975.75,0.11,0.01169,1e-05,2.14824]
[1777618096577,47.39,76975.75,0.11,0.01169,1e-05,2.14824]
[1777618096582,47.39,76975.18,0.11,0.01168,1e-05,2.14755]
[1777618101625,47.39,76974.22,0.11,0.01168,1e-05,2.14629]
[1777618107447,47.4,76967.21,0.11,0.01162,1e-05,2.13639]
[1777618109468,47.4,76955.32,0.11,0.01151,1e-05,2.11883]
[1777618110102,47.4,76955.32,0.11,0.01151,1e-05,2.11883]
[1777618110469,47.4,76953.28,0.11,0.01149,1e-05,2.11605]
[1777618113789,47.4,76961.07,0.11,0.01156,1e-05,2.12661]
[1777618114499,47.4,76963.05,0.11,0.01158,1e-05,2.12974]
[1777618115866,47.4,76962.81,0.11,0.01158,1e-05,2.12958]
[1777618116511,47.4,76962.93,0.11,0.01158,1e-05,2.12996]
[1777618121546,47.4,76958.6,0.11,0.01154,1e-05,2.12398]
[1777618124666,47.41,76956.32,0.11,0.01152,1e-05,2.12084]
[1777618125574,47.41,76954.3,0.11,0.01151,1e-05,2.1183]
[1777618125932,47.41,76954.3,0.11,0.01151,1e-05,2.1183]
[1777618126581,47.41,76954.65,0.11,0.01151,1e-05,2.11904]
[1777618129456,47.41,76955.96,0.11,0.01153,1e-05,2.1214]
[1777618129602,47.41,76956.27,0.11,0.01153,1e-05,2.12207]
[1777618133243,47.41,76960.81,0.11,0.01158,1e-05,2.12941]
[1777618133630,47.41,76961.25,0.11,0.01158,1e-05,2.13027]
[1777618134024,47.41,76961.25,0.11,0.01158,1e-05,2.13027]
[1777618134636,47.42,76960.71,0.11,0.01158,1e-05,2.12968]
[1777618138599,47.42,76959.41,0.11,0.01157,1e-05,2.12841]
[1777618138700,47.42,76963.01,0.11,0.0116,1e-05,2.13394]
[1777618140181,47.42,76963.01,0.11,0.0116,1e-05,2.13415]
[1777618140684,47.42,76961.92,0.11,0.0116,1e-05,2.13274]
[1777618141520,47.42,76961.92,0.11,0.0116,1e-05,2.13274]
[1777618141687,47.42,76960.14,0.11,0.01158,1e-05,2.13033]
[1777618146204,47.42,76959.28,0.11,0.01158,1e-05,2.12971]
[1777618146722,47.43,76958.82,0.11,0.01158,1e-05,2.12946]
[1777618150177,47.43,76960.09,0.11,0.01159,1e-05,2.132]
[1777618150273,47.43,76961.67,0.11,0.01161,1e-05,2.13454]
[1777618155785,47.43,76961.65,0.11,0.01161,1e-05,2.13558]
[1777618158727,47.44,76962.01,0.11,0.01162,1e-05,2.13632]
[1777618159723,47.44,76951.7,0.11,0.01153,1e-05,2.12153]
[1777618164849,47.44,76950.76,0.11,0.01152,1e-05,2.12015]
[1777618166530,47.44,76950.76,0.11,0.01152,1e-05,2.12015]
[1777618166722,47.44,76960.81,0.11,0.01161,1e-05,2.13498]
[1777618167842,47.44,76960.81,0.11,0.01161,1e-05,2.13498]
[1777618167928,47.44,76960.18,0.11,0.01161,1e-05,2.13426]
[1777618173912,47.44,76960.76,0.11,0.0116,1e-05,2.1338]
[1777618178947,47.44,76959.92,0.11,0.0116,1e-05,2.13256]
[1777618183982,47.44,76964.07,0.11,0.01163,1e-05,2.13871]
[1777618189019,47.44,76961.29,0.11,0.01161,1e-05,2.13459]
[1777618190877,47.44,76955.12,0.11,0.01155,1e-05,2.12547]
[1777618191441,47.44,76952.47,0.11,0.01153,1e-05,2.12205]
[1777618192351,47.44,76952.47,0.11,0.01153,1e-05,2.12205]
[1777618192370,47.44,76951.29,0.11,0.01152,1e-05,2.12055]
[1777618198082,47.45,76951.88,0.11,0.01153,1e-05,2.12215]
[1777618203630,47.45,76949.44,0.11,0.01152,1e-05,2.11953]
[1777618203719,47.45,76944.87,0.11,0.01148,1e-05,2.1133]
[1777618208147,47.45,76943.7,0.11,0.01147,1e-05,2.11208]
[1777618208248,47.46,76948.6,0.11,0.01152,1e-05,2.11977]
[1777618210142,47.46,76948.6,0.11,0.01152,1e-05,2.11977]
[1777618210181,47.46,76950.23,0.11,0.01153,1e-05,2.1224]
[1777618211019,47.46,76950.23,0.11,0.01153,1e-05,2.1224]
[1777618211173,47.46,76950.23,0.11,0.01154,1e-05,2.12263]
[1777618216388,47.46,76957.29,0.11,0.0116,1e-05,2.13328]
[1777618216501,47.46,76957.29,0.11,0.0116,1e-05,2.13328]
[1777618217331,47.46,76962.22,0.11,0.01165,1e-05,2.14058]
[1777618217371,47.46,76963.08,0.11,0.01166,1e-05,2.14205]
[1777618220176,47.46,76962.12,0.11,0.01165,1e-05,2.14083]
[1777618220241,47.46,76956.49,0.11,0.0116,1e-05,2.1327]
[1777618221292,47.46,76956.49,0.11,0.0116,1e-05,2.1327]
[1777618221545,47.46,76950.42,0.11,0.01154,1e-05,2.12375]
[1777618225678,47.47,76934.38,0.11,0.0114,1e-05,2.10117]
[1777618225916,47.47,76934.38,0.11,0.0114,1e-05,2.10117]
[1777618226814,47.47,76934.38,0.11,0.0114,1e-05,2.10117]
[1777618226282,47.47,76934.38,0.11,0.0114,1e-05,2.10117]
[1777618227249,47.47,76934.38,0.11,0.0114,1e-05,2.10117]
[1777618227614,47.47,76918.99,0.11,0.01127,1e-05,2.07906]
[1777618228259,47.47,76918.99,0.11,0.01127,1e-05,2.07906]
[1777618228709,47.47,76918.99,0.11,0.01127,1e-05,2.07906]
[1777618228754,47.47,76918.96,0.11,0.01127,1e-05,2.07902]
[1777618231043,47.47,76918.75,0.11,0.01127,1e-05,2.07871]
[1777618231316,47.47,76910.91,0.11,0.01119,1e-05,2.06623]
[1777618231862,47.47,76910.91,0.11,0.01119,1e-05,2.06623]
[1777618232323,47.47,76906.39,0.11,0.01115,1e-05,2.05972]
[1777618235794,47.47,76900.65,0.11,0.0111,1e-05,2.05148]
[1777618236357,47.47,76899.07,0.11,0.01109,1e-05,2.04922]
[1777618237955,47.47,76897.07,0.11,0.01107,1e-05,2.04671]
[1777618238366,47.47,76865.39,0.11,0.0108,1e-05,2.00215]
[1777618240024,47.47,76856.56,0.11,0.01073,1e-05,1.98977]
[1777618240931,47.47,76864.02,0.11,0.01079,1e-05,2.00023]
[1777618241703,47.49,76876.85,0.11,0.01092,1e-05,2.02239]
[1777618247429,47.59,76867.91,0.11,0.01099,1e-05,2.03243]
[1777618252463,47.65,76871.81,0.11,0.01111,1e-05,2.05198]
[1777618257498,47.67,76882.05,0.11,0.01123,1e-05,2.07093]
[1777618258713,47.67,76882.05,0.11,0.01123,1e-05,2.07093]
[1777618258808,47.67,76885.8,0.11,0.01126,1e-05,2.07662]
[1777618260138,47.67,76885.8,0.11,0.01126,1e-05,2.07691]
[1777618260519,47.67,76892.13,0.11,0.01132,1e-05,2.08633]
[1777618263651,47.68,76897.75,0.11,0.01139,1e-05,2.09734]
[1777618263727,47.69,76890.03,0.11,0.01132,1e-05,2.08642]
[1777618264650,47.69,76890.03,0.11,0.01132,1e-05,2.08642]
[1777618264745,47.69,76892.68,0.11,0.01135,1e-05,2.09053]
[1777618265432,47.69,76892.68,0.11,0.01135,1e-05,2.09053]
[1777618265553,47.69,76892.68,0.11,0.01135,1e-05,2.0908]
[1777618268012,47.7,76884.29,0.11,0.01129,1e-05,2.0816]
[1777618268867,47.7,76881.08,0.11,0.01127,1e-05,2.07727]
[1777618270538,47.7,76881.08,0.11,0.01127,1e-05,2.07727]
[1777618270603,47.7,76884.69,0.11,0.0113,1e-05,2.08247]
[1777618273966,47.71,76882.34,0.11,0.01128,1e-05,2.07993]
[1777618274618,47.71,76880.96,0.11,0.01127,1e-05,2.07823]
[1777618275264,47.71,76880.96,0.11,0.01127,1e-05,2.07823]
[1777618275623,47.71,76880.96,0.11,0.01127,1e-05,2.07852]
[1777618280659,47.71,76881.47,0.11,0.01129,1e-05,2.08068]
[1777618285694,47.72,76890.59,0.11,0.01138,1e-05,2.09523]
[1777618289723,47.72,76879.25,0.11,0.01128,1e-05,2.07994]
[1777618290179,47.72,76879.25,0.11,0.01128,1e-05,2.07994]
[1777618290879,47.72,76879.25,0.11,0.01128,1e-05,2.07994]
[1777618290733,47.72,76857.8,0.11,0.01109,1e-05,2.04919]
[1777618291596,47.72,76857.8,0.11,0.01109,1e-05,2.04919]
[1777618291738,47.73,76860.3,0.11,0.01111,1e-05,2.05162]
[1777618295023,47.73,76870.93,0.11,0.01121,1e-05,2.06744]
[1777618295766,47.73,76871.73,0.11,0.01122,1e-05,2.06889]
[1777618297878,47.73,76874.82,0.11,0.01125,1e-05,2.07363]
[1777618298786,47.73,76873.39,0.11,0.01124,1e-05,2.07216]
[1777618301801,47.74,76873.67,0.11,0.01124,1e-05,2.07286]
[1777618301820,47.74,76880.61,0.11,0.0113,1e-05,2.08286]
[1777618302748,47.74,76880.61,0.11,0.0113,1e-05,2.08286]
[1777618302827,47.74,76883.69,0.11,0.01133,1e-05,2.08731]
[1777618306382,47.74,76887.29,0.11,0.01137,1e-05,2.09358]
[1777618306843,47.74,76889.91,0.11,0.01139,1e-05,2.09764]
[1777618308642,47.74,76893.94,0.11,0.01143,1e-05,2.10374]
[1777618308856,47.74,76894.7,0.11,0.01144,1e-05,2.10509]
[1777618311412,47.75,76895.69,0.11,0.01145,1e-05,2.10702]
[1777618311880,47.75,76896.32,0.11,0.01146,1e-05,2.10818]
[1777618312876,47.75,76896.32,0.11,0.01146,1e-05,2.10818]
[1777618312886,47.75,76896.15,0.11,0.01146,1e-05,2.10818]
[1777618313672,47.75,76896.15,0.11,0.01146,1e-05,2.10818]
[1777618313892,47.75,76895.75,0.11,0.01146,1e-05,2.10783]
[1777618318928,47.76,76893.6,0.11,0.01146,1e-05,2.10793]
[1777618323966,47.8,76896.31,0.11,0.01154,1e-05,2.12054]
[1777618329000,47.82,76901.16,0.11,0.01161,1e-05,2.13197]
[1777618335044,47.82,76910.65,0.11,0.0117,1e-05,2.14681]
[1777618336772,47.82,76910.65,0.11,0.0117,1e-05,2.14681]
[1777618336873,47.82,76904.89,0.11,0.01165,1e-05,2.13862]
[1777618338979,47.82,76902.07,0.11,0.01162,1e-05,2.13464]
[1777618339079,47.82,76901.64,0.11,0.01162,1e-05,2.13417]
[1777618344105,47.85,76903.07,0.11,0.01167,1e-05,2.14248]
[1777618349139,47.87,76907.67,0.11,0.01175,1e-05,2.15468]
[1777618350093,47.87,76907.67,0.11,0.01175,1e-05,2.15468]
[1777618350175,47.88,76911.13,0.11,0.01179,1e-05,2.16099]
[1777618355184,47.88,76909.17,0.11,0.01176,1e-05,2.157]
[1777618357001,47.88,76909.46,0.11,0.01177,1e-05,2.15743]
[1777618357863,47.88,76909.46,0.11,0.01177,1e-05,2.15743]
[1777618358140,47.88,76905.58,0.11,0.01173,1e-05,2.15191]
[1777618358205,47.88,76906.77,0.11,0.01174,1e-05,2.15367]
[1777618363240,47.88,76915.94,0.11,0.01183,1e-05,2.16781]
[1777618368273,47.89,76914.36,0.11,0.01182,1e-05,2.16591]
[1777618373309,47.89,76911.28,0.11,0.01179,1e-05,2.1618]
[1777618377337,47.89,76923.32,0.11,0.01191,1e-05,2.18123]
[1777618378689,47.89,76923.32,0.11,0.01191,1e-05,2.18123]
[1777618378769,47.9,76925.32,0.11,0.01194,1e-05,2.18482]
[1777618381538,47.9,76924.7,0.11,0.01194,1e-05,2.18494]
[1777618381602,47.9,76928.87,0.11,0.01198,1e-05,2.19124]
[1777618386659,47.91,76936.27,0.11,0.01205,1e-05,2.20395]
[1777618386852,47.91,76944.07,0.11,0.01213,1e-05,2.21574]
[1777618387519,47.91,76944.07,0.11,0.01213,1e-05,2.21574]
[1777618387529,47.91,76945.61,0.11,0.01214,1e-05,2.21808]
[1777618393449,47.91,76952.58,0.11,0.01221,1e-05,2.22859]
[1777618396353,47.91,76951.11,0.11,0.01219,1e-05,2.22634]
[1777618396989,47.91,76951.11,0.11,0.01219,1e-05,2.22634]
[1777618396699,47.91,76939.98,0.11,0.01209,1e-05,2.2095]
[1777618397477,47.91,76939.98,0.11,0.01209,1e-05,2.2095]
[1777618398195,47.91,76939.98,0.11,0.01209,1e-05,2.2095]
[1777618398484,47.91,76939.3,0.11,0.01208,1e-05,2.2085]
[1777618400397,47.91,76940.54,0.11,0.01209,1e-05,2.2104]
[1777618400497,47.91,76940.81,0.11,0.0121,1e-05,2.21082]
[1777618402280,47.91,76939.31,0.11,0.01208,1e-05,2.20858]
[1777618402513,47.91,76940.51,0.11,0.01209,1e-05,2.21042]
[1777618403686,47.91,76940.51,0.11,0.01209,1e-05,2.21042]
[1777618403769,47.91,76939.76,0.11,0.01209,1e-05,2.20931]
[1777618404152,47.91,76939.76,0.11,0.01209,1e-05,2.20931]
[1777618404526,47.91,76939.76,0.11,0.01209,1e-05,2.20933]
[1777618406905,47.91,76940.04,0.11,0.01209,1e-05,2.20978]
[1777618406937,47.91,76940.12,0.11,0.01209,1e-05,2.20994]
[1777618407640,47.91,76940.12,0.11,0.01209,1e-05,2.20994]
[1777618407651,47.91,76941.41,0.11,0.0121,1e-05,2.21188]
[1777618408484,47.91,76941.41,0.11,0.0121,1e-05,2.21188]
[1777618408556,47.91,76941.41,0.11,0.0121,1e-05,2.2119]
[1777618413195,47.91,76939.01,0.11,0.01207,1e-05,2.2068]
[1777618413590,47.91,76939.27,0.11,0.01208,1e-05,2.20722]
[1777618416106,47.91,76939.47,0.11,0.01208,1e-05,2.20757]
[1777618416932,47.91,76939.47,0.11,0.01208,1e-05,2.20757]
[1777618418624,47.91,76952.45,0.11,0.0122,1e-05,2.22724]
[1777618420348,47.91,76955.16,0.11,0.01223,1e-05,2.23135]
[1777618420639,47.91,76955.78,0.11,0.01223,1e-05,2.23228]
[1777618422931,47.91,76962.45,0.11,0.01229,1e-05,2.24242]
[1777618423032,47.91,76965.11,0.11,0.01232,1e-05,2.24649]
[1777618423909,47.91,76965.11,0.11,0.01232,1e-05,2.24649]
[1777618424010,47.91,76965.13,0.11,0.01232,1e-05,2.24647]
[1777618428717,47.91,76959.22,0.11,0.01226,1e-05,2.23746]
[1777618428789,47.91,76957.33,0.11,0.01225,1e-05,2.23458]
[1777618434737,47.91,76956.12,0.11,0.01223,1e-05,2.23257]
[1777618436725,47.91,76957.22,0.11,0.01224,1e-05,2.2342]
[1777618436788,47.91,76957.23,0.11,0.01224,1e-05,2.23418]
[1777618439133,47.91,76957.63,0.11,0.01225,1e-05,2.2347]
[1777618439993,47.91,76957.63,0.11,0.01225,1e-05,2.2347]
[1777618439773,47.91,76957.79,0.11,0.01225,1e-05,2.23489]
[1777618440780,47.91,76957.85,0.11,0.01225,1e-05,2.23494]
[1777618442640,47.91,76957.66,0.11,0.01225,1e-05,2.2346]
[1777618442792,47.91,76956.25,0.11,0.01223,1e-05,2.23241]
[1777618443301,47.91,76956.25,0.11,0.01223,1e-05,2.23241]
[1777618443803,47.91,76955.63,0.11,0.01222,1e-05,2.23103]
[1777618447819,47.9,76958.29,0.11,0.01224,1e-05,2.23376]
[1777618447836,47.9,76962.29,0.11,0.01227,1e-05,2.23938]
[1777618448236,47.9,76962.29,0.11,0.01227,1e-05,2.23938]
[1777618448835,47.9,76962.29,0.11,0.01227,1e-05,2.23938]
[1777618452754,47.9,76957.44,0.11,0.01223,1e-05,2.23183]
[1777618452862,47.9,76955.47,0.11,0.01221,1e-05,2.22884]
[1777618453351,47.9,76955.47,0.11,0.01221,1e-05,2.22884]
[1777618453870,47.9,76954.72,0.11,0.0122,1e-05,2.2277]
[1777618457898,47.9,76954.55,0.11,0.0122,1e-05,2.22744]
[1777618457983,47.9,76953.33,0.11,0.01219,1e-05,2.22559]
[1777618458702,47.9,76953.33,0.11,0.01219,1e-05,2.22559]
[1777618458906,47.9,76953.33,0.11,0.01219,1e-05,2.22559]
[1777618463834,47.9,76951.08,0.11,0.01217,1e-05,2.22214]
[1777618463941,47.9,76952.04,0.11,0.01218,1e-05,2.2236]
[1777618465069,47.9,76952.04,0.11,0.01218,1e-05,2.2236]
[1777618465810,47.9,76953.74,0.11,0.01219,1e-05,2.22614]
[1777618470990,47.9,76954.12,0.11,0.01219,1e-05,2.22649]
[1777618471672,47.9,76954.12,0.11,0.01219,1e-05,2.22649]
[1777618471823,47.9,76954.12,0.11,0.01219,1e-05,2.22649]
[1777618473010,47.9,76954.24,0.11,0.01219,1e-05,2.22507]
[1777618473023,47.9,76954.18,0.11,0.01219,1e-05,2.22498]
[1777618473736,47.9,76954.18,0.11,0.01219,1e-05,2.22498]
[1777618474011,47.9,76954.18,0.11,0.01219,1e-05,2.22495]
[1777618474376,47.9,76954.18,0.11,0.01219,1e-05,2.22495]
[1777618475035,47.9,76954.18,0.11,0.01219,1e-05,2.22495]
[1777618476675,47.9,76957.22,0.11,0.01221,1e-05,2.22949]
[1777618477033,47.9,76957.55,0.11,0.01222,1e-05,2.22995]
[1777618486096,47.89,76961.53,0.11,0.01225,1e-05,2.23587]
[1777618492055,47.89,76965.21,0.11,0.01229,1e-05,2.24148]
[1777618497172,47.89,76966.02,0.11,0.0123,1e-05,2.24272]
[1777618502209,47.89,76966.11,0.11,0.01229,1e-05,2.24177]
[1777618507242,47.89,76971.6,0.11,0.01234,1e-05,2.25016]
[1777618509646,47.89,76971.77,0.11,0.01234,1e-05,2.25042]
[1777618510240,47.89,76978.09,0.11,0.0124,1e-05,2.26011]
[1777618511747,47.89,76978.18,0.11,0.01241,1e-05,2.26025]
[1777618511836,47.89,76989.39,0.11,0.01251,1e-05,2.27752]
[1777618512737,47.89,76989.39,0.11,0.01251,1e-05,2.27752]
[1777618512779,47.89,76989.14,0.11,0.01251,1e-05,2.27713]
[1777618518714,47.86,76994.32,0.11,0.01251,1e-05,2.2768]
[1777618518795,47.85,77004.41,0.11,0.0126,1e-05,2.29184]
[1777618524362,47.85,77006.33,0.11,0.01262,1e-05,2.29422]
[1777618529398,47.85,77009.86,0.11,0.01265,1e-05,2.29971]
[1777618534433,47.85,77014.11,0.11,0.01268,1e-05,2.30474]
[1777618539468,47.85,77015.46,0.11,0.0127,1e-05,2.30685]
[1777618541666,47.85,77016.01,0.11,0.0127,1e-05,2.30771]
[1777618541689,47.85,77032.56,0.11,0.01286,1e-05,2.33368]
[1777618542482,47.85,77032.56,0.11,0.01286,1e-05,2.33368]
[1777618542572,47.85,77035.41,0.11,0.01289,1e-05,2.33818]
[1777618546846,47.85,77037.19,0.11,0.0129,1e-05,2.3403]
[1777618546944,47.85,77036.44,0.11,0.0129,1e-05,2.33912]
[1777618548165,47.85,77036.44,0.11,0.0129,1e-05,2.33912]
[1777618548531,47.85,77034.68,0.11,0.01288,1e-05,2.33565]
[1777618549786,47.85,77034.68,0.11,0.01288,1e-05,2.33565]
[1777618549806,47.84,77030.85,0.11,0.01283,1e-05,2.32893]
[1777618550427,47.84,77030.85,0.11,0.01283,1e-05,2.32893]
[1777618551070,47.84,77030.85,0.11,0.01283,1e-05,2.32893]
[1777618551853,47.84,77028.44,0.11,0.0128,1e-05,2.32378]
[1777618551944,47.84,77026.83,0.11,0.01279,1e-05,2.32125]
[1777618556379,47.83,77027.2,0.11,0.01278,1e-05,2.31967]
[1777618556587,47.83,77025.57,0.11,0.01276,1e-05,2.31695]
[1777618561533,47.82,77026.0,0.11,0.01276,1e-05,2.31697]
[1777618561622,47.82,77025.72,0.11,0.01275,1e-05,2.31637]
[1777618566657,47.82,77033.13,0.11,0.01282,1e-05,2.32732]
[1777618571681,47.82,77033.96,0.11,0.01283,1e-05,2.32862]
[1777618571768,47.82,77042.64,0.11,0.01292,1e-05,2.34232]
[1777618577739,47.82,77042.14,0.11,0.01291,1e-05,2.34153]
[1777618579005,47.82,77042.14,0.11,0.01291,1e-05,2.34153]
[1777618579032,47.82,77042.85,0.11,0.01292,1e-05,2.34265]
[1777618580688,47.82,77042.85,0.11,0.01292,1e-05,2.34265]
[1777618581361,47.82,77041.46,0.11,0.0129,1e-05,2.34046]
[1777618586808,47.82,77048.03,0.11,0.01297,1e-05,2.35063]
[1777618589824,47.82,77059.88,0.11,0.01309,1e-05,2.36949]
[1777618594864,47.82,77055.93,0.11,0.01304,1e-05,2.36156]
[1777618594915,47.82,77057.02,0.11,0.01305,1e-05,2.3633]
[1777618595637,47.82,77057.02,0.11,0.01305,1e-05,2.3633]
[1777618595868,47.82,77057.02,0.11,0.01305,1e-05,2.36305]
[1777618597782,47.82,77059.02,0.11,0.01307,1e-05,2.36599]
[1777618597880,47.82,77059.02,0.11,0.01307,1e-05,2.36599]
[1777618600503,47.82,77057.89,0.11,0.01305,1e-05,2.36394]
[1777618600906,47.82,77057.18,0.11,0.01304,1e-05,2.36257]
[1777618601880,47.82,77057.18,0.11,0.01304,1e-05,2.36257]
[1777618601924,47.82,77059.05,0.11,0.01306,1e-05,2.36555]
[1777618605069,47.81,77070.24,0.11,0.01317,1e-05,2.38271]
[1777618605771,47.81,77070.24,0.11,0.01317,1e-05,2.38271]
[1777618605937,47.81,77070.24,0.11,0.01317,1e-05,2.38246]
[1777618606271,47.81,77070.24,0.11,0.01317,1e-05,2.38246]
[1777618606841,47.81,77070.24,0.11,0.01317,1e-05,2.38246]
[1777618606913,47.81,77070.24,0.11,0.01317,1e-05,2.38246]
[1777618607012,47.81,77068.18,0.11,0.01315,1e-05,2.37888]
[1777618612987,47.81,77070.57,0.11,0.01317,1e-05,2.38271]
[1777618618028,47.81,77079.77,0.11,0.01326,1e-05,2.3975]
[1777618623064,47.81,77075.61,0.11,0.01322,1e-05,2.39081]
[1777618628099,47.81,77077.43,0.11,0.01324,1e-05,2.39373]
[1777618633149,47.81,77067.08,0.11,0.01314,1e-05,2.37712]
[1777618634046,47.81,77067.08,0.11,0.01314,1e-05,2.37712]
[1777618634153,47.81,77065.86,0.11,0.01312,1e-05,2.37517]
[1777618639189,47.81,77064.17,0.11,0.01311,1e-05,2.37247]
[1777618644225,47.81,77062.9,0.11,0.01309,1e-05,2.37044]
[1777618649260,47.81,77063.12,0.11,0.0131,1e-05,2.37079]
[1777618654296,47.81,77061.14,0.11,0.01307,1e-05,2.36599]
[1777618659330,47.81,77059.34,0.11,0.01305,1e-05,2.36313]
[1777618664371,47.81,77058.63,0.11,0.01304,1e-05,2.36199]
[1777618669407,47.81,77058.34,0.11,0.01303,1e-05,2.36023]
[1777618674442,47.81,77058.2,0.11,0.01303,1e-05,2.35975]
[1777618679476,47.81,77060.63,0.11,0.01305,1e-05,2.36362]
[1777618683047,47.81,77060.38,0.11,0.01305,1e-05,2.36322]
[1777618683130,47.81,77050.4,0.11,0.01295,1e-05,2.34736]
[1777618685722,47.81,77040.5,0.11,0.01285,1e-05,2.3317]
[1777618685770,47.81,77039.55,0.11,0.01284,1e-05,2.33021]
[1777618686686,47.81,77039.55,0.11,0.01284,1e-05,2.33021]
[1777618686786,47.81,77039.84,0.11,0.01285,1e-05,2.33066]
[1777618687642,47.81,77039.84,0.11,0.01285,1e-05,2.33066]
[1777618687741,47.8,77036.64,0.11,0.01281,1e-05,2.32542]
[1777618693576,47.8,77039.07,0.11,0.01283,1e-05,2.32865]
[1777618697845,47.8,77041.27,0.11,0.01286,1e-05,2.33212]
[1777618697942,47.8,77042.01,0.11,0.01286,1e-05,2.33329]
[1777618698853,47.8,77042.01,0.11,0.01286,1e-05,2.33329]
[1777618698872,47.8,77042.36,0.11,0.01287,1e-05,2.33384]
[1777618704654,47.8,77043.99,0.11,0.01288,1e-05,2.33583]
[1777618709688,47.8,77046.9,0.11,0.0129,1e-05,2.33943]
[1777618714724,47.8,77049.42,0.11,0.01292,1e-05,2.34179]
[1777618719759,47.8,77049.96,0.11,0.01292,1e-05,2.34265]
[1777618723788,47.8,77036.83,0.11,0.01279,1e-05,2.32193]
[1777618724794,47.8,77025.81,0.11,0.01269,1e-05,2.30466]
[1777618729829,47.79,77023.46,0.11,0.01266,1e-05,2.30045]
[1777618734866,47.79,77021.47,0.11,0.01264,1e-05,2.29695]
[1777618741918,47.79,77020.39,0.11,0.01263,1e-05,2.29527]
[1777618746953,47.79,77017.44,0.11,0.0126,1e-05,2.29067]
[1777618748277,47.79,77017.44,0.11,0.0126,1e-05,2.29067]
[1777618748967,47.79,77010.78,0.11,0.01253,1e-05,2.28033]
[1777618750183,47.79,77010.78,0.11,0.01253,1e-05,2.28033]
[1777618750276,47.79,77010.12,0.11,0.01253,1e-05,2.27931]
[1777618757023,47.79,77011.11,0.11,0.01254,1e-05,2.28065]
[1777618762058,47.79,77010.61,0.11,0.01253,1e-05,2.27987]
[1777618767094,47.79,77009.86,0.11,0.01252,1e-05,2.27828]
[1777618769019,47.79,77009.84,0.11,0.01252,1e-05,2.27817]
[1777618769110,47.79,77011.04,0.11,0.01253,1e-05,2.27995]
[1777618769671,47.79,77011.04,0.11,0.01253,1e-05,2.27995]
[1777618770115,47.79,77013.08,0.11,0.01255,1e-05,2.28302]
[1777618775150,47.79,77012.58,0.11,0.01254,1e-05,2.28047]
[1777618778000,47.79,77011.98,0.11,0.01253,1e-05,2.27954]
[1777618778171,47.79,77015.34,0.11,0.01256,1e-05,2.28475]
[1777618781056,47.79,77017.23,0.11,0.01258,1e-05,2.28748]
[1777618781083,47.79,77016.84,0.11,0.01257,1e-05,2.28677]
[1777618783926,47.79,77016.84,0.11,0.01257,1e-05,2.28655]
[1777618784212,47.79,77015.75,0.11,0.01256,1e-05,2.28476]
[1777618785883,47.78,77013.24,0.11,0.01254,1e-05,2.28076]
[1777618786226,47.78,77012.76,0.11,0.01253,1e-05,2.27992]
[1777618786627,47.78,77012.76,0.11,0.01253,1e-05,2.27992]
[1777618787234,47.78,77011.68,0.11,0.01252,1e-05,2.27815]
[1777618791263,47.78,76998.72,0.11,0.0124,1e-05,2.25805]
[1777618792646,47.78,76993.86,0.11,0.01235,1e-05,2.25058]
[1777618793277,47.78,76995.46,0.11,0.01236,1e-05,2.25304]
[1777618794162,47.78,76995.46,0.11,0.01236,1e-05,2.25304]
[1777618794283,47.78,76992.31,0.11,0.01233,1e-05,2.2482]
[1777618795139,47.78,76992.31,0.11,0.01233,1e-05,2.2482]
[1777618795291,47.78,76993.1,0.11,0.01234,1e-05,2.24937]
[1777618796022,47.78,76993.1,0.11,0.01234,1e-05,2.24937]
[1777618796298,47.78,76993.13,0.11,0.01234,1e-05,2.24938]
[1777618797909,47.78,76992.44,0.11,0.01234,1e-05,2.24828]
[1777618798312,47.78,76984.3,0.11,0.01226,1e-05,2.23579]
[1777618798790,47.78,76984.3,0.11,0.01226,1e-05,2.23579]
[1777618799319,47.78,76975.92,0.11,0.01218,1e-05,2.22301]
[1777618800067,47.78,76975.92,0.11,0.01218,1e-05,2.22301]
[1777618800345,47.78,76968.8,0.11,0.01211,1e-05,2.21221]
[1777618801037,47.78,76968.8,0.11,0.01211,1e-05,2.21221]
[1777618801335,47.78,76958.55,0.11,0.01202,1e-05,2.19676]
[1777618805376,47.78,76972.05,0.11,0.01214,1e-05,2.21724]
[1777618806487,47.78,76974.2,0.11,0.01216,1e-05,2.22052]
[1777618807379,47.78,76971.39,0.11,0.01214,1e-05,2.21625]
[1777618807922,47.78,76971.39,0.11,0.01214,1e-05,2.21625]
[1777618810261,47.78,76972.27,0.11,0.01214,1e-05,2.21759]
[1777618810403,47.78,76973.26,0.11,0.01215,1e-05,2.21909]
[1777618811273,47.78,76973.26,0.11,0.01215,1e-05,2.21909]
[1777618811414,47.78,76973.19,0.11,0.01215,1e-05,2.21899]
[1777618814433,47.78,76984.97,0.11,0.01226,1e-05,2.23688]
[1777618819467,47.78,76987.53,0.11,0.01229,1e-05,2.24063]
[1777618824503,47.78,76991.05,0.11,0.01232,1e-05,2.2458]
[1777618829539,47.78,76991.43,0.11,0.01232,1e-05,2.24615]
[1777618834574,47.78,76992.79,0.11,0.01232,1e-05,2.24643]
[1777618839610,47.78,76993.99,0.11,0.01233,1e-05,2.24804]
[1777618844646,47.78,76994.96,0.11,0.01234,1e-05,2.24931]
[1777618849681,47.78,76999.52,0.11,0.01238,1e-05,2.25607]
[1777618854719,47.78,77001.21,0.11,0.0124,1e-05,2.25838]
[1777618859754,47.77,77001.15,0.11,0.0124,1e-05,2.258]
[1777618864790,47.77,77006.23,0.11,0.01244,1e-05,2.26552]
[1777618866895,47.77,76993.96,0.11,0.01233,1e-05,2.24651]
[1777618872847,47.77,76995.12,0.11,0.01233,1e-05,2.24805]
[1777618877883,47.77,76986.55,0.11,0.01225,1e-05,2.23484]
[1777618882920,47.77,76987.34,0.11,0.01226,1e-05,2.23598]
[1777618885938,47.77,76972.19,0.11,0.01212,1e-05,2.2129]
[1777618890974,47.77,76967.5,0.11,0.01207,1e-05,2.20594]
[1777618893995,47.77,76958.75,0.11,0.01198,1e-05,2.1913]
[1777618899031,47.77,76955.4,0.11,0.01196,1e-05,2.18657]
[1777618904066,47.77,76956.15,0.11,0.01196,1e-05,2.18797]
[1777618909102,47.78,76954.79,0.11,0.01195,1e-05,2.18622]
[1777618914137,47.78,76957.47,0.11,0.01198,1e-05,2.19052]
[1777618919173,47.78,76970.4,0.11,0.0121,1e-05,2.21023]
[1777618924207,47.78,76970.42,0.11,0.0121,1e-05,2.21036]
[1777618929245,47.78,76970.72,0.11,0.01211,1e-05,2.2109]
[1777618934278,47.78,76979.26,0.11,0.01219,1e-05,2.22388]
[1777618939313,47.78,76981.11,0.11,0.0122,1e-05,2.22664]
[1777618944349,47.78,76979.94,0.11,0.01219,1e-05,2.22477]
[1777618949383,47.78,76982.08,0.11,0.01221,1e-05,2.22793]
[1777618954419,47.78,76977.28,0.11,0.01216,1e-05,2.21898]
[1777618959454,47.78,76980.42,0.11,0.01219,1e-05,2.2237]
[1777618964488,47.78,76981.12,0.11,0.01219,1e-05,2.22468]
[1777618969526,47.78,76980.94,0.11,0.01219,1e-05,2.22469]
[1777618975569,47.78,76979.67,0.11,0.01219,1e-05,2.22374]
[1777618980604,47.78,76980.29,0.11,0.0122,1e-05,2.2255]
[1777618985639,47.79,76977.05,0.11,0.01217,1e-05,2.22141]
[1777618991682,47.79,76978.61,0.11,0.01219,1e-05,2.22477]
[1777618996718,47.8,76978.65,0.11,0.0122,1e-05,2.22565]
[1777619002523,47.8,76976.85,0.11,0.01219,1e-05,2.22359]
[1777619007796,47.8,76977.5,0.11,0.0122,1e-05,2.22574]
[1777619009432,47.8,76966.2,0.11,0.01209,1e-05,2.20878]
[1777619009990,47.81,76954.34,0.11,0.01199,1e-05,2.19108]
[1777619015852,47.81,76950.08,0.11,0.01195,1e-05,2.18451]
[1777619020886,47.81,76947.96,0.11,0.01193,1e-05,2.18218]
[1777619023907,47.82,76936.09,0.11,0.01182,1e-05,2.16472]
[1777619028942,47.82,76938.48,0.11,0.01185,1e-05,2.16876]
[1777619033977,47.82,76940.5,0.11,0.01188,1e-05,2.17304]
[1777619039013,47.83,76944.86,0.11,0.01193,1e-05,2.18214]
[1777619044050,47.88,76942.84,0.11,0.01199,1e-05,2.19072]
[1777619049086,47.89,76942.23,0.11,0.01199,1e-05,2.19093]
[1777619054121,47.89,76937.02,0.11,0.01195,1e-05,2.18427]
[1777619059155,47.9,76942.16,0.11,0.012,1e-05,2.19314]
[1777619064191,47.91,76949.39,0.11,0.01209,1e-05,2.20689]
[1777619069226,47.91,76947.8,0.11,0.01208,1e-05,2.20549]
[1777619074261,47.92,76946.61,0.11,0.01207,1e-05,2.20315]
[1777619079296,47.92,76939.24,0.11,0.012,1e-05,2.19314]
[1777619084331,47.93,76940.64,0.11,0.01202,1e-05,2.19637]
[1777619089366,47.93,76943.36,0.11,0.01206,1e-05,2.20155]
[1777619094401,47.94,76943.45,0.11,0.01206,1e-05,2.20276]
[1777619100445,47.94,76944.51,0.11,0.01208,1e-05,2.20564]
[1777619105479,47.95,76944.61,0.11,0.01209,1e-05,2.20683]
[1777619110515,47.95,76945.4,0.11,0.0121,1e-05,2.20905]
[1777619115550,47.95,76948.2,0.11,0.01214,1e-05,2.21431]
[1777619120587,47.96,76947.68,0.11,0.01214,1e-05,2.21449]
[1777619125625,47.96,76946.62,0.11,0.01213,1e-05,2.21403]
[1777619130656,47.97,76943.65,0.11,0.01211,1e-05,2.21051]
[1777619135691,47.97,76951.13,0.11,0.01218,1e-05,2.22082]
[1777619140727,47.97,76951.0,0.11,0.01218,1e-05,2.22062]
[1777619145760,47.97,76951.36,0.11,0.01218,1e-05,2.22115]
[1777619150796,47.97,76952.4,0.11,0.01219,1e-05,2.22271]
[1777619156771,47.97,76955.22,0.11,0.01222,1e-05,2.22694]
[1777619161878,47.97,76959.59,0.11,0.01226,1e-05,2.23351]
[1777619166907,47.97,76957.39,0.11,0.01224,1e-05,2.23016]
[1777619171943,47.97,76957.44,0.11,0.01224,1e-05,2.23023]
[1777619176979,47.97,76957.32,0.11,0.01224,1e-05,2.23004]
[1777619182015,47.97,76956.06,0.11,0.01222,1e-05,2.22814]
[1777619187049,47.97,76957.8,0.11,0.01224,1e-05,2.23081]
[1777619192086,47.97,76951.41,0.11,0.01217,1e-05,2.21961]
[1777619197120,47.97,76956.95,0.11,0.01222,1e-05,2.22803]
[1777619202477,47.97,76954.04,0.11,0.0122,1e-05,2.22365]
[1777619208197,47.97,76957.36,0.11,0.01223,1e-05,2.22872]
[1777619214239,47.97,76958.3,0.11,0.01224,1e-05,2.23015]
[1777619219274,47.97,76958.66,0.11,0.01224,1e-05,2.23069]
[1777619224310,47.97,76962.13,0.11,0.01227,1e-05,2.23588]
[1777619229343,47.97,76962.19,0.11,0.01227,1e-05,2.23589]
[1777619234380,47.97,76962.42,0.11,0.01228,1e-05,2.23618]
[1777619239414,47.97,76977.88,0.11,0.01242,1e-05,2.25972]
[1777619244450,47.97,76987.71,0.11,0.01251,1e-05,2.27454]
[1777619249484,47.97,76986.99,0.11,0.0125,1e-05,2.27303]
[1777619254519,47.96,76988.59,0.11,0.01251,1e-05,2.2735]
[1777619259554,47.96,76990.21,0.11,0.01252,1e-05,2.27557]
[1777619265597,47.96,76999.56,0.11,0.01261,1e-05,2.28943]
[1777619270632,47.96,77000.03,0.11,0.01261,1e-05,2.28958]
[1777619275666,47.95,77003.12,0.11,0.01263,1e-05,2.29374]
[1777619280702,47.95,77003.03,0.11,0.01263,1e-05,2.29297]
[1777619285738,47.95,77001.72,0.11,0.01261,1e-05,2.2903]
[1777619290773,47.95,77000.92,0.11,0.0126,1e-05,2.28844]
[1777619295808,47.94,77000.63,0.11,0.01259,1e-05,2.28739]
[1777619300843,47.94,77000.88,0.11,0.01259,1e-05,2.28705]
[1777619305878,47.94,77000.62,0.11,0.01259,1e-05,2.28606]
[1777619311921,47.94,76999.71,0.11,0.01256,1e-05,2.28235]
[1777619316955,47.93,76999.47,0.11,0.01256,1e-05,2.28142]
[1777619322997,47.93,76999.96,0.11,0.01256,1e-05,2.2815]
[1777619328031,47.93,76999.16,0.11,0.01255,1e-05,2.2797]
[1777619333067,47.93,76999.86,0.11,0.01255,1e-05,2.28023]
[1777619338102,47.92,76988.53,0.11,0.01244,1e-05,2.26165]
[1777619343137,47.91,76982.78,0.11,0.01237,1e-05,2.25046]
[1777619348174,47.91,76982.82,0.11,0.01236,1e-05,2.25034]
[1777619353208,47.91,76983.03,0.11,0.01237,1e-05,2.25053]
[1777619356190,47.91,76992.31,0.11,0.01245,1e-05,2.26474]
[1777619356285,47.91,77007.66,0.11,0.0126,1e-05,2.28842]
[1777619357821,47.91,77007.66,0.11,0.0126,1e-05,2.28842]
[1777619357880,47.91,77014.03,0.11,0.01266,1e-05,2.29826]
[1777619362271,47.91,77030.27,0.11,0.01282,1e-05,2.3231]
[1777619367444,47.89,77032.1,0.11,0.01281,1e-05,2.32118]
[1777619375362,47.88,77032.46,0.11,0.01279,1e-05,2.31874]
[1777619380397,47.88,77032.66,0.11,0.01279,1e-05,2.3183]
[1777619385435,47.88,77042.05,0.11,0.01288,1e-05,2.33224]
[1777619390469,47.87,77047.58,0.11,0.01293,1e-05,2.34007]
[1777619395502,47.87,77047.74,0.11,0.01292,1e-05,2.33936]
[1777619400541,47.86,77053.57,0.11,0.01297,1e-05,2.3476]
[1777619405572,47.86,77053.56,0.11,0.01297,1e-05,2.34651]
[1777619410612,47.86,77043.06,0.11,0.01286,1e-05,2.32898]
[1777619415645,47.85,77043.66,0.11,0.01286,1e-05,2.32906]
[1777619420677,47.85,77043.54,0.11,0.01285,1e-05,2.32799]
[1777619425713,47.85,77038.06,0.11,0.01279,1e-05,2.31852]
[1777619430748,47.84,77037.78,0.11,0.01278,1e-05,2.31729]
[1777619435783,47.84,77037.98,0.11,0.01277,1e-05,2.31521]
[1777619440822,47.84,77039.77,0.11,0.01278,1e-05,2.31725]
[1777619445857,47.83,77039.8,0.11,0.01278,1e-05,2.31653]
[1777619450893,47.83,77039.74,0.11,0.01277,1e-05,2.31568]
[1777619455928,47.83,77039.81,0.11,0.01277,1e-05,2.31502]
[1777619462979,47.82,77039.72,0.11,0.01276,1e-05,2.31367]
[1777619468011,47.82,77038.87,0.11,0.01275,1e-05,2.31159]
[1777619473047,47.82,77035.78,0.11,0.01271,1e-05,2.30601]
[1777619479091,47.8,77032.1,0.11,0.01265,1e-05,2.296]
[1777619489102,47.79,77023.81,0.11,0.01256,1e-05,2.28191]
[1777619492180,47.79,77013.16,0.11,0.01245,1e-05,2.26349]
[1777619497215,47.79,77020.85,0.11,0.01251,1e-05,2.27367]
[1777619502251,47.76,77025.87,0.11,0.01253,1e-05,2.27643]
[1777619507286,47.76,77030.04,0.11,0.01256,1e-05,2.28118]
[1777619512321,47.76,77032.02,0.11,0.01257,1e-05,2.28365]
[1777619517356,47.75,77031.24,0.11,0.01256,1e-05,2.28187]
[1777619523398,47.75,77032.87,0.11,0.01257,1e-05,2.28373]
[1777619528433,47.75,77034.22,0.11,0.01258,1e-05,2.28525]
[1777619533467,47.75,77033.69,0.11,0.01257,1e-05,2.28386]
[1777619538502,47.74,77029.06,0.11,0.01252,1e-05,2.27614]
[1777619543538,47.74,77028.85,0.11,0.01252,1e-05,2.27534]
[1777619548573,47.74,77029.37,0.11,0.01252,1e-05,2.2757]
[1777619553611,47.74,77030.58,0.11,0.01252,1e-05,2.27552]
[1777619558646,47.74,77035.5,0.11,0.01257,1e-05,2.28267]
[1777619566702,47.73,77033.88,0.11,0.01255,1e-05,2.27939]
[1777619571737,47.73,77030.98,0.11,0.01252,1e-05,2.27445]
[1777619576772,47.73,77031.86,0.11,0.01252,1e-05,2.27538]
[1777619581807,47.73,77033.64,0.11,0.01254,1e-05,2.27771]
[1777619586842,47.73,77033.19,0.11,0.01253,1e-05,2.27656]
[1777619591878,47.72,77032.86,0.11,0.01252,1e-05,2.27559]
[1777619596917,47.72,77031.31,0.11,0.0125,1e-05,2.27273]
[1777619601951,47.72,77033.01,0.11,0.01252,1e-05,2.27492]
[1777619607994,47.72,77033.66,0.11,0.01252,1e-05,2.27536]
[1777619613031,47.72,77031.65,0.11,0.01249,1e-05,2.2702]
[1777619618064,47.71,77030.13,0.11,0.01247,1e-05,2.26742]
[1777619623099,47.71,77028.09,0.11,0.01245,1e-05,2.26387]
[1777619628134,47.71,77026.07,0.11,0.01243,1e-05,2.26035]
[1777619633168,47.71,77024.12,0.11,0.01241,1e-05,2.25705]
[1777619638205,47.71,77018.87,0.11,0.01236,1e-05,2.24877]
[1777619643240,47.71,77021.49,0.11,0.01238,1e-05,2.25263]
[1777619648276,47.71,77021.31,0.11,0.01238,1e-05,2.25219]
[1777619654122,47.71,77014.35,0.11,0.01231,1e-05,2.24141]
[1777619660300,47.71,77014.18,0.11,0.01231,1e-05,2.2411]
[1777619665395,47.71,77015.22,0.11,0.01232,1e-05,2.24268]
[1777619670430,47.71,77018.02,0.11,0.01234,1e-05,2.24695]
[1777619675466,47.71,77020.51,0.11,0.01236,1e-05,2.24915]
[1777619680501,47.71,77020.68,0.11,0.01236,1e-05,2.24938]
[1777619685535,47.71,77020.36,0.11,0.01236,1e-05,2.24886]
[1777619690572,47.71,77020.0,0.11,0.01235,1e-05,2.24829]
[1777619695606,47.71,77018.96,0.11,0.01234,1e-05,2.24668]
[1777619700645,47.71,77019.76,0.11,0.01235,1e-05,2.24789]
[1777619705681,47.71,77023.58,0.11,0.01239,1e-05,2.25372]
[1777619711016,47.71,77021.88,0.11,0.01237,1e-05,2.25104]
[1777619716760,47.71,77022.37,0.11,0.01238,1e-05,2.25174]
[1777619721794,47.71,77019.31,0.11,0.01235,1e-05,2.247]
[1777619726829,47.71,77020.02,0.11,0.01235,1e-05,2.24809]
[1777619731865,47.71,77019.5,0.11,0.01234,1e-05,2.24572]
[1777619736899,47.71,77016.93,0.11,0.01232,1e-05,2.24179]
[1777619741933,47.71,77008.63,0.11,0.01224,1e-05,2.22921]
[1777619745969,47.71,76993.87,0.11,0.0121,1e-05,2.2069]
[1777619751000,47.71,76986.8,0.11,0.01203,1e-05,2.19655]
[1777619756038,47.71,76986.09,0.11,0.01203,1e-05,2.19583]
[1777619761071,47.71,76988.29,0.11,0.01205,1e-05,2.19947]
[1777619766105,47.71,76988.36,0.11,0.01206,1e-05,2.19985]
[1777619771141,47.71,76988.34,0.11,0.01206,1e-05,2.20008]
[1777619775169,47.71,76999.86,0.11,0.01217,1e-05,2.21769]
[1777619780204,47.71,77001.53,0.11,0.01218,1e-05,2.22033]
[1777619785238,47.71,77001.85,0.11,0.01219,1e-05,2.22091]
[1777619790275,47.71,76999.69,0.11,0.01217,1e-05,2.21773]
[1777619795309,47.72,76998.2,0.11,0.01214,1e-05,2.21406]
[1777619800345,47.72,76993.91,0.11,0.01211,1e-05,2.20776]
[1777619805381,47.72,76994.71,0.11,0.01211,1e-05,2.20919]
[1777619810417,47.72,76998.63,0.11,0.01215,1e-05,2.21533]
[1777619815451,47.72,77007.6,0.11,0.01224,1e-05,2.22905]
[1777619821423,47.72,77008.5,0.11,0.01225,1e-05,2.23045]
[1777619826529,47.72,77007.59,0.11,0.01224,1e-05,2.22907]
[1777619831564,47.72,77011.31,0.11,0.01227,1e-05,2.2347]
[1777619837605,47.72,77011.72,0.11,0.01228,1e-05,2.23523]
[1777619843648,47.72,77010.74,0.11,0.01227,1e-05,2.23363]
[1777619848923,47.72,77009.99,0.11,0.01226,1e-05,2.23241]
[1777619855731,47.72,77010.43,0.11,0.01225,1e-05,2.23135]
[1777619860767,47.72,77012.82,0.11,0.01228,1e-05,2.23489]
[1777619865802,47.71,77018.8,0.11,0.01233,1e-05,2.24383]
[1777619870837,47.71,77019.49,0.11,0.01234,1e-05,2.24463]
[1777619875872,47.71,77022.26,0.11,0.01236,1e-05,2.24861]
[1777619880907,47.71,77024.91,0.11,0.01238,1e-05,2.25243]
[1777619885941,47.71,77024.97,0.11,0.01238,1e-05,2.25229]
[1777619886664,47.71,77024.97,0.11,0.01238,1e-05,2.25229]
[1777619886735,47.71,77024.97,0.11,0.01238,1e-05,2.25229]
[1777619887023,47.71,77024.97,0.11,0.01238,1e-05,2.25229]
[1777619887083,47.71,77025.31,0.11,0.01239,1e-05,2.25277]
[1777619887914,47.71,77025.31,0.11,0.01239,1e-05,2.25277]
[1777619888000,47.71,77024.71,0.11,0.01238,1e-05,2.25185]
[1777619889825,47.71,77024.71,0.11,0.01238,1e-05,2.25185]
[1777619889970,47.71,77025.04,0.11,0.01238,1e-05,2.25231]
[1777619895010,47.71,77027.28,0.11,0.0124,1e-05,2.25555]
[1777619901048,47.71,77029.15,0.11,0.01242,1e-05,2.25819]
[1777619902589,47.71,77030.03,0.11,0.01243,1e-05,2.2595]
[1777619903062,47.71,77030.31,0.11,0.01243,1e-05,2.25989]
[1777619904452,47.71,77030.31,0.11,0.01243,1e-05,2.25989]
[1777619904478,47.71,77020.25,0.11,0.01233,1e-05,2.24435]
[1777619910112,47.71,77020.67,0.11,0.01234,1e-05,2.24493]
[1777619915146,47.71,77029.09,0.11,0.01241,1e-05,2.25616]
[1777619920183,47.71,77028.41,0.11,0.0124,1e-05,2.25492]
[1777619925216,47.71,77029.28,0.11,0.01241,1e-05,2.25606]
[1777619930251,47.7,77030.88,0.11,0.01242,1e-05,2.25832]
[1777619935285,47.7,77033.43,0.11,0.01245,1e-05,2.26206]
[1777619940321,47.7,77033.95,0.11,0.01245,1e-05,2.26268]
[1777619945355,47.7,77035.71,0.11,0.01247,1e-05,2.26522]
[1777619950391,47.7,77035.58,0.11,0.01246,1e-05,2.26484]
[1777619955428,47.7,77035.34,0.11,0.01246,1e-05,2.26429]
[1777619960460,47.7,77037.84,0.11,0.01248,1e-05,2.26794]
[1777619965497,47.7,77044.9,0.11,0.01255,1e-05,2.27856]
[1777619970531,47.7,77049.19,0.11,0.01259,1e-05,2.28495]
[1777619976574,47.7,77050.25,0.11,0.01259,1e-05,2.2845]
[1777619981609,47.69,77050.47,0.11,0.01259,1e-05,2.28446]
[1777619986647,47.69,77054.78,0.11,0.01263,1e-05,2.29076]
[1777619988335,47.69,77054.78,0.11,0.01263,1e-05,2.29066]
[1777619988661,47.69,77054.21,0.11,0.01262,1e-05,2.28977]
[1777619989665,47.69,77039.62,0.11,0.01248,1e-05,2.26696]
[1777619990984,47.69,77034.96,0.11,0.01243,1e-05,2.25971]
[1777619991682,47.69,77035.96,0.11,0.01244,1e-05,2.26122]
[1777619995300,47.69,77035.82,0.11,0.01244,1e-05,2.26093]
[1777619995307,47.69,77035.19,0.11,0.01243,1e-05,2.25992]
[1777619998212,47.69,77024.64,0.11,0.01233,1e-05,2.24363]
[1777619998233,47.69,77025.07,0.11,0.01234,1e-05,2.24428]
[1777620003764,47.69,77016.54,0.11,0.01226,1e-05,2.23123]
[1777620008799,47.69,77018.99,0.11,0.01228,1e-05,2.2349]
[1777620014841,47.69,77026.93,0.11,0.01235,1e-05,2.24695]
[1777620017862,47.69,77040.62,0.11,0.01248,1e-05,2.26814]
[1777620022899,47.7,77040.17,0.11,0.01249,1e-05,2.26895]
[1777620027935,47.7,77042.52,0.11,0.01252,1e-05,2.27313]
[1777620032971,47.7,77049.0,0.11,0.01257,1e-05,2.28121]
[1777620038006,47.69,77053.35,0.11,0.01261,1e-05,2.28754]
[1777620043045,47.69,77059.94,0.11,0.01267,1e-05,2.29736]
[1777620048078,47.69,77066.08,0.11,0.01273,1e-05,2.30645]
[1777620053114,47.69,77073.06,0.11,0.01279,1e-05,2.31685]
[1777620058148,47.69,77072.81,0.11,0.01278,1e-05,2.31585]
[1777620064190,47.68,77073.37,0.11,0.01279,1e-05,2.31603]
[1777620066772,47.68,77073.29,0.11,0.01278,1e-05,2.31567]
[1777620067466,47.68,77073.29,0.11,0.01278,1e-05,2.31567]
[1777620074262,47.68,77080.87,0.11,0.01285,1e-05,2.32667]
[1777620079297,47.68,77076.18,0.11,0.0128,1e-05,2.3186]
[1777620084332,47.67,77072.1,0.11,0.01276,1e-05,2.3116]
[1777620090375,47.67,77071.7,0.11,0.01275,1e-05,2.31034]
[1777620095408,47.67,77072.95,0.11,0.01275,1e-05,2.31017]
[1777620100444,47.67,77073.58,0.11,0.01275,1e-05,2.31064]
[1777620105478,47.66,77077.33,0.11,0.01279,1e-05,2.316]
[1777620110516,47.66,77076.93,0.11,0.01278,1e-05,2.31482]
[1777620115549,47.66,77074.06,0.11,0.01275,1e-05,2.30976]
[1777620120585,47.66,77075.32,0.11,0.01276,1e-05,2.31124]
[1777620125619,47.66,77074.63,0.11,0.01275,1e-05,2.30965]
[1777620130654,47.65,77075.41,0.11,0.01275,1e-05,2.31038]
[1777620135689,47.65,77076.2,0.11,0.01276,1e-05,2.31112]
[1777620140723,47.65,77076.15,0.11,0.01275,1e-05,2.31044]
[1777620144752,47.64,77060.92,0.11,0.01259,1e-05,2.28482]
[1777620149788,47.64,77053.41,0.11,0.01251,1e-05,2.27188]
[1777620155830,47.64,77048.92,0.11,0.01246,1e-05,2.26315]
[1777620160885,47.64,77042.13,0.11,0.01239,1e-05,2.25254]
[1777620165909,47.64,77034.2,0.11,0.01231,1e-05,2.24033]
[1777620170944,47.64,77026.38,0.11,0.01224,1e-05,2.22839]
[1777620175978,47.64,77016.89,0.11,0.01215,1e-05,2.21409]
[1777620181015,47.64,77009.66,0.11,0.01208,1e-05,2.20335]
[1777620186052,47.64,77004.31,0.11,0.01204,1e-05,2.19548]
[1777620188065,47.64,76989.59,0.11,0.0119,1e-05,2.17345]
[1777620193739,47.64,76988.95,0.11,0.0119,1e-05,2.17283]
[1777620197128,47.64,77000.08,0.11,0.012,1e-05,2.18994]
[1777620202164,47.64,77009.23,0.11,0.01209,1e-05,2.20398]
[1777620207197,47.64,77013.11,0.11,0.01213,1e-05,2.20996]
[1777620212700,47.64,77013.4,0.11,0.01212,1e-05,2.2089]
[1777620218275,47.64,77017.83,0.11,0.01216,1e-05,2.21575]
[1777620223309,47.64,77015.49,0.11,0.01214,1e-05,2.21228]
[1777620228345,47.64,77026.48,0.11,0.01225,1e-05,2.22911]
[1777620233379,47.64,77029.31,0.11,0.01227,1e-05,2.23357]
[1777620238414,47.65,77035.37,0.11,0.01234,1e-05,2.24367]
[1777620243450,47.65,77039.71,0.11,0.01238,1e-05,2.25115]
[1777620248485,47.65,77033.89,0.11,0.01233,1e-05,2.24301]
[1777620253519,47.66,77024.69,0.11,0.01225,1e-05,2.22976]
[1777620258555,47.66,77024.28,0.11,0.01225,1e-05,2.22934]
[1777620263590,47.66,77027.73,0.11,0.01228,1e-05,2.23465]
[1777620268624,47.66,77028.33,0.11,0.01229,1e-05,2.23558]
[1777620273659,47.66,77030.62,0.11,0.0123,1e-05,2.23751]
[1777620278695,47.66,77028.71,0.11,0.01229,1e-05,2.2351]
[1777620283730,47.67,77028.36,0.11,0.01229,1e-05,2.23543]
[1777620285722,47.67,77027.52,0.11,0.01228,1e-05,2.23432]
[1777620285745,47.67,77027.52,0.11,0.01228,1e-05,2.23432]
[1777620285842,47.67,77028.75,0.11,0.01229,1e-05,2.23638]
[1777620286803,47.67,77028.75,0.11,0.01229,1e-05,2.23638]
[1777620286881,47.67,77028.37,0.11,0.01229,1e-05,2.23597]
[1777620287826,47.67,77028.37,0.11,0.01229,1e-05,2.23597]
[1777620293800,47.67,77028.54,0.11,0.0123,1e-05,2.23725]
[1777620298835,47.68,77028.34,0.11,0.0123,1e-05,2.23779]
[1777620301857,47.68,77015.5,0.11,0.01218,1e-05,2.21868]
[1777620303871,47.68,77001.65,0.11,0.01206,1e-05,2.19806]
[1777620308906,47.68,76998.36,0.11,0.01203,1e-05,2.19446]
[1777620313944,47.69,76996.47,0.11,0.01202,1e-05,2.19273]
[1777620318978,47.69,76995.02,0.11,0.01202,1e-05,2.19165]
[1777620324016,47.7,76990.13,0.11,0.01198,1e-05,2.18541]
[1777620327037,47.7,76978.42,0.11,0.01187,1e-05,2.16857]
[1777620331068,47.71,76966.53,0.11,0.01176,1e-05,2.15037]
[1777620336102,47.71,76960.62,0.11,0.01172,1e-05,2.14309]
[1777620341137,47.72,76969.64,0.11,0.01181,1e-05,2.15803]
[1777620346174,47.72,76974.82,0.11,0.01187,1e-05,2.16714]
[1777620351206,47.73,76975.65,0.11,0.01188,1e-05,2.16969]
[1777620356242,47.74,76969.87,0.11,0.01184,1e-05,2.16234]
[1777620361277,47.74,76970.47,0.11,0.01185,1e-05,2.16454]
[1777620367318,47.75,76969.85,0.11,0.01186,1e-05,2.16516]
[1777620372354,47.75,76969.85,0.11,0.01186,1e-05,2.16644]
[1777620377388,47.76,76969.11,0.11,0.01186,1e-05,2.16662]
[1777620382424,47.76,76968.1,0.11,0.01186,1e-05,2.16636]
[1777620388467,47.77,76968.69,0.11,0.01188,1e-05,2.16871]
[1777620393502,47.78,76966.56,0.11,0.01186,1e-05,2.16519]
[1777620398536,47.78,76967.64,0.11,0.01188,1e-05,2.16809]
[1777620403573,47.79,76968.64,0.11,0.01189,1e-05,2.17094]
[1777620408608,47.79,76969.76,0.11,0.01191,1e-05,2.17402]
[1777620413645,47.8,76970.97,0.11,0.01193,1e-05,2.17728]
[1777620418679,47.8,76971.07,0.11,0.01194,1e-05,2.17889]
[1777620421708,47.81,76957.49,0.11,0.01182,1e-05,2.15952]
[1777620426739,47.82,76953.29,0.11,0.0118,1e-05,2.15495]
[1777620431773,47.82,76951.46,0.11,0.01179,1e-05,2.15387]
[1777620436810,47.83,76950.27,0.11,0.01179,1e-05,2.15369]
[1777620438829,47.83,76968.41,0.11,0.01196,1e-05,2.18136]
[1777620443864,47.83,76965.78,0.11,0.01194,1e-05,2.17787]
[1777620448899,47.84,76963.41,0.11,0.01192,1e-05,2.17476]
[1777620453933,47.84,76959.93,0.11,0.01188,1e-05,2.16856]
[1777620455716,47.84,76960.01,0.11,0.01188,1e-05,2.16878]
[1777620455948,47.84,76959.41,0.11,0.01188,1e-05,2.16799]
[1777620460982,47.84,76956.0,0.11,0.01185,1e-05,2.16347]
[1777620463328,47.84,76953.76,0.11,0.01183,1e-05,2.16036]
[1777620464005,47.84,76953.97,0.11,0.01183,1e-05,2.16079]
[1777620469040,47.85,76955.37,0.11,0.01185,1e-05,2.16346]
[1777620474075,47.85,76956.99,0.11,0.01187,1e-05,2.16655]
[1777620480118,47.85,76959.72,0.11,0.0119,1e-05,2.17125]
[1777620485152,47.85,76962.17,0.11,0.01192,1e-05,2.17541]
[1777620490188,47.85,76966.21,0.11,0.01196,1e-05,2.18191]
[1777620496150,47.86,76973.64,0.11,0.01204,1e-05,2.19348]
[1777620501266,47.86,76976.64,0.11,0.01207,1e-05,2.1983]
[1777620506301,47.86,76976.21,0.11,0.01206,1e-05,2.19792]
[1777620511335,47.86,76979.92,0.11,0.01209,1e-05,2.20216]
[1777620516371,47.86,76978.36,0.11,0.01208,1e-05,2.20003]
[1777620521407,47.86,76980.61,0.11,0.0121,1e-05,2.20362]
[1777620527448,47.86,76980.47,0.11,0.0121,1e-05,2.20362]
[1777620532489,47.86,76978.3,0.11,0.01208,1e-05,2.20053]
[1777620537518,47.86,76974.49,0.11,0.01205,1e-05,2.195]
[1777620542554,47.87,76976.03,0.11,0.01206,1e-05,2.19756]
[1777620547588,47.87,76975.44,0.11,0.01206,1e-05,2.19691]
[1777620552623,47.87,76977.3,0.11,0.01208,1e-05,2.19995]
[1777620557659,47.87,76978.12,0.11,0.01209,1e-05,2.20141]
[1777620562693,47.87,76980.29,0.11,0.01211,1e-05,2.20489]
[1777620567728,47.87,76980.4,0.11,0.01211,1e-05,2.20525]
[1777620572764,47.87,76978.06,0.11,0.01208,1e-05,2.20035]
[1777620578806,47.87,76973.78,0.11,0.01204,1e-05,2.19418]
[1777620583841,47.87,76970.17,0.11,0.01201,1e-05,2.18899]
[1777620588876,47.87,76968.57,0.11,0.012,1e-05,2.18682]
[1777620593910,47.87,76967.36,0.11,0.01199,1e-05,2.18524]
[1777620598946,47.88,76966.91,0.11,0.01199,1e-05,2.18479]
[1777620603981,47.88,76962.18,0.11,0.01194,1e-05,2.17794]
[1777620609016,47.88,76964.39,0.11,0.01197,1e-05,2.18149]
[1777620614053,47.88,76962.79,0.11,0.01195,1e-05,2.17932]
[1777620619089,47.88,76963.61,0.11,0.01196,1e-05,2.18077]
[1777620626136,47.88,76962.82,0.11,0.01196,1e-05,2.17988]
[1777620631172,47.88,76960.11,0.11,0.01192,1e-05,2.17449]
[1777620636213,47.88,76959.18,0.11,0.01192,1e-05,2.1734]
[1777620641242,47.88,76959.78,0.11,0.01192,1e-05,2.17453]
[1777620646276,47.88,76964.68,0.11,0.01197,1e-05,2.18203]
[1777620651315,47.89,76967.62,0.11,0.012,1e-05,2.18661]
[1777620656346,47.89,76967.14,0.11,0.012,1e-05,2.18609]
[1777620661381,47.89,76966.25,0.11,0.01199,1e-05,2.18499]
[1777620667371,47.89,76966.16,0.11,0.01199,1e-05,2.18517]
[1777620672457,47.89,76962.36,0.11,0.01196,1e-05,2.17973]
[1777620677492,47.89,76959.64,0.11,0.01193,1e-05,2.17593]
[1777620681523,47.89,76945.91,0.11,0.01181,1e-05,2.15574]
[1777620685551,47.89,76930.21,0.11,0.01167,1e-05,2.13299]
[1777620690585,47.9,76928.61,0.11,0.01166,1e-05,2.13129]
[1777620695620,47.9,76927.13,0.11,0.01164,1e-05,2.12823]
[1777620700686,47.9,76927.52,0.11,0.01165,1e-05,2.12932]
[1777620706697,47.91,76924.6,0.11,0.01163,1e-05,2.12599]
[1777620712390,47.91,76925.03,0.11,0.01163,1e-05,2.12718]
[1777620712747,47.91,76920.64,0.11,0.0116,1e-05,2.12104]
[1777620713914,47.91,76920.64,0.11,0.0116,1e-05,2.12104]
[1777620713994,47.91,76942.94,0.11,0.0118,1e-05,2.15405]
[1777620719805,47.91,76936.9,0.11,0.01175,1e-05,2.14578]
[1777620724830,47.92,76927.64,0.11,0.01167,1e-05,2.13269]
[1777620728859,47.92,76942.51,0.11,0.01181,1e-05,2.15515]
[1777620733900,47.92,76950.04,0.11,0.01188,1e-05,2.16671]
[1777620737924,47.92,76962.16,0.11,0.01199,1e-05,2.18508]
[1777620742959,47.92,76967.27,0.11,0.01204,1e-05,2.19293]
[1777620747993,47.92,76970.94,0.11,0.01208,1e-05,2.19862]
[1777620753032,47.92,76976.87,0.11,0.01212,1e-05,2.2061]
[1777620758065,47.92,76974.24,0.11,0.0121,1e-05,2.20222]
[1777620763100,47.92,76975.66,0.11,0.01211,1e-05,2.20446]
[1777620768135,47.92,76979.85,0.11,0.01215,1e-05,2.21087]
[1777620773170,47.92,76982.52,0.11,0.01218,1e-05,2.21495]
[1777620778211,47.92,76983.72,0.11,0.01219,1e-05,2.21681]
[1777620780864,47.92,76983.51,0.11,0.01219,1e-05,2.2165]
[1777620781235,47.92,76983.55,0.11,0.01219,1e-05,2.21657]
[1777620782687,47.92,76991.74,0.11,0.01227,1e-05,2.22902]
[1777620783246,47.92,76998.13,0.11,0.01233,1e-05,2.23875]
[1777620788282,47.92,76995.81,0.11,0.0123,1e-05,2.23506]
[1777620793318,47.92,76995.78,0.11,0.0123,1e-05,2.23492]
[1777620798353,47.92,76998.09,0.11,0.01232,1e-05,2.23834]
[1777620803388,47.92,76999.21,0.11,0.01233,1e-05,2.23991]
[1777620808423,47.92,76999.91,0.11,0.01234,1e-05,2.24088]
[1777620813458,47.92,76997.69,0.11,0.01231,1e-05,2.23584]
[1777620822521,47.92,76996.7,0.11,0.0123,1e-05,2.23431]
[1777620828516,47.92,76994.03,0.11,0.01228,1e-05,2.23023]
[1777620833599,47.92,76995.74,0.11,0.01229,1e-05,2.23286]
[1777620838633,47.92,76996.85,0.11,0.0123,1e-05,2.23459]
[1777620843668,47.92,76994.52,0.11,0.01228,1e-05,2.2311]
[1777620848703,47.92,76992.93,0.11,0.01227,1e-05,2.22876]
[1777620853738,47.92,76991.15,0.11,0.01225,1e-05,2.22615]
[1777620858772,47.92,76989.6,0.11,0.01224,1e-05,2.22391]
[1777620863808,47.92,76986.61,0.11,0.01221,1e-05,2.21949]
[1777620868844,47.92,76985.03,0.11,0.01219,1e-05,2.21725]
[1777620873879,47.92,76984.59,0.11,0.01218,1e-05,2.21517]
[1777620879921,47.93,76984.07,0.11,0.01218,1e-05,2.21459]
[1777620884956,47.93,76983.26,0.11,0.01217,1e-05,2.21354]
[1777620889990,47.93,76983.0,0.11,0.01217,1e-05,2.21333]
[1777620895026,47.93,76982.57,0.11,0.01217,1e-05,2.21287]
[1777620900062,47.93,76982.4,0.11,0.01217,1e-05,2.2128]
[1777620905097,47.93,76982.43,0.11,0.01217,1e-05,2.21303]
[1777620910132,47.93,76982.08,0.11,0.01217,1e-05,2.21268]
[1777620915167,47.93,76980.96,0.11,0.01216,1e-05,2.21115]
[1777620920201,47.93,76981.03,0.11,0.01216,1e-05,2.2114]
[1777620925236,47.93,76981.15,0.11,0.01216,1e-05,2.2117]
[1777620930272,47.93,76981.07,0.11,0.01216,1e-05,2.21168]
[1777620935307,47.93,76982.15,0.11,0.01216,1e-05,2.21181]
[1777620940342,47.93,76987.53,0.11,0.01222,1e-05,2.21999]
[1777620942355,47.93,77000.09,0.11,0.01233,1e-05,2.23908]
[1777620947391,47.93,77003.98,0.11,0.01237,1e-05,2.24479]
[1777620952426,47.93,77006.97,0.11,0.0124,1e-05,2.24913]
[1777620953428,47.93,77006.97,0.11,0.0124,1e-05,2.24913]
[1777620953581,47.93,76989.24,0.11,0.01223,1e-05,2.22201]
[1777620954835,47.93,76989.24,0.11,0.01223,1e-05,2.22201]
[1777620955451,47.93,76979.26,0.11,0.01213,1e-05,2.20685]
[1777620958095,47.93,76984.27,0.11,0.01218,1e-05,2.21448]
[1777620958472,47.93,76989.08,0.11,0.01223,1e-05,2.2218]
[1777620959779,47.93,76991.13,0.11,0.01225,1e-05,2.22492]
[1777620959992,47.93,76991.13,0.11,0.01225,1e-05,2.22492]
[1777620960486,47.93,76991.13,0.11,0.01225,1e-05,2.22497]
[1777620965522,47.93,76984.08,0.11,0.01218,1e-05,2.21502]
[1777620970556,47.94,76981.6,0.11,0.01217,1e-05,2.21233]
[1777620975590,47.94,76979.19,0.11,0.01215,1e-05,2.20942]
[1777620980625,47.94,76977.11,0.11,0.01213,1e-05,2.20639]
[1777620985661,47.94,76975.56,0.11,0.01212,1e-05,2.20419]
[1777620988682,47.94,76990.48,0.11,0.01226,1e-05,2.22685]
[1777620994723,47.94,76995.94,0.11,0.0123,1e-05,2.23348]
[1777620999759,47.94,76994.89,0.11,0.01229,1e-05,2.23181]
[1777621005801,47.94,76998.8,0.11,0.01233,1e-05,2.23775]
[1777621010840,47.94,77000.74,0.11,0.01235,1e-05,2.2407]
[1777621015873,47.94,77000.92,0.11,0.01235,1e-05,2.24097]
[1777621020905,47.94,77003.01,0.11,0.01237,1e-05,2.2442]
[1777621025940,47.94,77004.23,0.11,0.01238,1e-05,2.2461]
[1777621030976,47.94,77006.42,0.11,0.0124,1e-05,2.24949]
[1777621036014,47.94,77003.16,0.11,0.01237,1e-05,2.24449]
[1777621041046,47.94,77004.2,0.11,0.01238,1e-05,2.24609]
[1777621046083,47.94,76999.91,0.11,0.01234,1e-05,2.2395]
[1777621051118,47.94,77000.89,0.11,0.01234,1e-05,2.23939]
[1777621056153,47.94,77002.42,0.11,0.01235,1e-05,2.24169]
[1777621061188,47.94,77003.8,0.11,0.01237,1e-05,2.24373]
[1777621066223,47.94,77006.3,0.11,0.01239,1e-05,2.24747]
[1777621071257,47.94,77003.83,0.11,0.01237,1e-05,2.24359]
[1777621076292,47.94,76999.62,0.11,0.01232,1e-05,2.23706]
[1777621081327,47.94,76997.39,0.11,0.0123,1e-05,2.23358]
[1777621086362,47.94,76994.67,0.11,0.01228,1e-05,2.22934]
[1777621091400,47.94,76994.99,0.11,0.01228,1e-05,2.22972]
[1777621096433,47.94,76996.56,0.11,0.01229,1e-05,2.232]
[1777621101467,47.94,76994.97,0.11,0.01228,1e-05,2.22946]
[1777621106503,47.94,76992.62,0.11,0.01225,1e-05,2.22575]
[1777621111538,47.94,76992.85,0.11,0.01225,1e-05,2.22439]
[1777621116573,47.94,76994.16,0.11,0.01226,1e-05,2.22626]
[1777621121608,47.94,76988.79,0.11,0.01221,1e-05,2.21801]
[1777621126642,47.94,76998.33,0.11,0.0123,1e-05,2.2324]
[1777621132685,47.93,76997.09,0.11,0.01228,1e-05,2.23025]
[1777621137720,47.93,77000.0,0.11,0.01231,1e-05,2.23447]
[1777621144774,47.93,77001.11,0.11,0.01232,1e-05,2.23586]
[1777621150812,47.93,77000.19,0.11,0.01231,1e-05,2.23422]
[1777621155848,47.93,77000.97,0.11,0.01231,1e-05,2.23523]
[1777621160882,47.93,76997.33,0.11,0.01228,1e-05,2.22953]
[1777621165920,47.93,76999.52,0.11,0.0123,1e-05,2.23274]
[1777621170920,47.93,76998.24,0.11,0.01229,1e-05,2.23064]
[1777621175991,47.93,77000.63,0.11,0.0123,1e-05,2.23255]
[1777621181031,47.93,77001.33,0.11,0.0123,1e-05,2.23347]
[1777621186061,47.93,77001.25,0.11,0.0123,1e-05,2.2332]
[1777621191096,47.93,77001.43,0.11,0.0123,1e-05,2.23332]
[1777621196132,47.93,77002.4,0.11,0.01231,1e-05,2.23465]
[1777621201166,47.92,77002.4,0.11,0.01231,1e-05,2.23449]
[1777621206202,47.92,76999.56,0.11,0.01228,1e-05,2.22999]
[1777621211236,47.92,77000.14,0.11,0.01229,1e-05,2.23075]
[1777621216272,47.92,77000.99,0.11,0.01229,1e-05,2.23192]
[1777621221306,47.92,77001.24,0.11,0.0123,1e-05,2.23218]
[1777621226341,47.92,77002.23,0.11,0.0123,1e-05,2.23314]
[1777621231376,47.92,77000.2,0.11,0.01227,1e-05,2.22724]
[1777621236411,47.91,76997.84,0.11,0.01224,1e-05,2.22277]
[1777621241445,47.91,76995.45,0.11,0.01221,1e-05,2.21814]
[1777621246482,47.91,76992.77,0.11,0.01218,1e-05,2.21383]
[1777621251515,47.91,76992.6,0.11,0.01218,1e-05,2.21351]
[1777621256551,47.91,76991.36,0.11,0.01217,1e-05,2.21162]
[1777621261586,47.91,76992.41,0.11,0.01218,1e-05,2.21323]
[1777621266620,47.91,76993.08,0.11,0.01219,1e-05,2.2143]
[1777621271657,47.91,76993.69,0.11,0.01219,1e-05,2.21528]
[1777621276693,47.91,76994.07,0.11,0.0122,1e-05,2.21593]
[1777621281727,47.91,76994.56,0.11,0.0122,1e-05,2.21677]
[1777621288777,47.91,76995.16,0.11,0.01221,1e-05,2.21779]
[1777621293813,47.91,76999.2,0.11,0.01224,1e-05,2.22245]
[1777621298003,47.91,77000.06,0.11,0.01225,1e-05,2.2238]
[1777621298028,47.91,77015.69,0.11,0.0124,1e-05,2.24769]
[1777621299860,47.91,77015.69,0.11,0.0124,1e-05,2.24769]
[1777621299959,47.91,77016.63,0.11,0.0124,1e-05,2.24908]
[1777621305102,47.91,77015.25,0.11,0.01239,1e-05,2.24684]
[1777621310933,47.91,77015.31,0.11,0.01239,1e-05,2.24675]
[1777621315967,47.91,77013.76,0.11,0.01237,1e-05,2.24421]
[1777621321004,47.91,77012.59,0.11,0.01236,1e-05,2.24225]
[1777621326038,47.9,77012.69,0.11,0.01236,1e-05,2.24221]
[1777621331073,47.9,77012.69,0.11,0.01236,1e-05,2.24202]
[1777621336108,47.9,77021.91,0.11,0.01245,1e-05,2.25593]
[1777621341148,47.9,77034.76,0.11,0.01257,1e-05,2.27541]
[1777621346177,47.9,77035.71,0.11,0.01258,1e-05,2.27643]
[1777621351212,47.9,77034.03,0.11,0.01255,1e-05,2.27179]
[1777621356249,47.9,77037.62,0.11,0.01258,1e-05,2.27697]
[1777621361283,47.89,77035.39,0.11,0.01256,1e-05,2.27312]
[1777621366317,47.89,77031.93,0.11,0.01252,1e-05,2.26745]
[1777621371353,47.89,77030.93,0.11,0.01251,1e-05,2.26564]
[1777621376388,47.89,77027.58,0.11,0.01247,1e-05,2.26019]
[1777621381427,47.89,77026.33,0.11,0.01246,1e-05,2.25795]
[1777621388471,47.89,77026.51,0.11,0.01246,1e-05,2.25789]
[1777621393508,47.89,77027.17,0.11,0.01247,1e-05,2.25867]
[1777621398542,47.89,77029.56,0.11,0.01249,1e-05,2.26211]
[1777621403576,47.88,77029.64,0.11,0.01249,1e-05,2.26196]
[1777621409619,47.88,77029.44,0.11,0.01248,1e-05,2.26133]
[1777621414654,47.88,77026.2,0.11,0.01244,1e-05,2.25449]
[1777621420696,47.88,77027.15,0.11,0.01245,1e-05,2.2557]
[1777621425731,47.88,77027.19,0.11,0.01245,1e-05,2.25554]
[1777621430766,47.88,77027.47,0.11,0.01245,1e-05,2.25576]
[1777621435801,47.88,77027.21,0.11,0.01244,1e-05,2.25515]
[1777621440835,47.88,77027.32,0.11,0.01244,1e-05,2.25511]
[1777621445873,47.87,77027.48,0.11,0.01244,1e-05,2.25373]
[1777621450906,47.87,77027.28,0.11,0.01242,1e-05,2.25192]
[1777621455941,47.86,77027.63,0.11,0.01242,1e-05,2.25136]
[1777621461985,47.86,77027.3,0.11,0.01241,1e-05,2.25007]
[1777621467021,47.86,77027.29,0.11,0.01241,1e-05,2.2499]
[1777621472054,47.86,77027.1,0.11,0.0124,1e-05,2.24787]
[1777621475074,47.86,77009.15,0.11,0.01223,1e-05,2.22021]
[1777621480110,47.86,77002.0,0.11,0.01216,1e-05,2.20948]
[1777621485149,47.86,77000.1,0.11,0.01214,1e-05,2.20681]
[1777621490179,47.86,76996.98,0.11,0.01212,1e-05,2.20229]
[1777621495216,47.86,76991.3,0.11,0.01206,1e-05,2.19391]
[1777621500250,47.86,76987.78,0.11,0.01203,1e-05,2.18883]
[1777621505285,47.86,76994.17,0.11,0.01209,1e-05,2.19866]
[1777621510319,47.86,76993.44,0.11,0.01209,1e-05,2.19764]
[1777621514349,47.86,77005.91,0.11,0.0122,1e-05,2.21657]
[1777621519383,47.86,77005.53,0.11,0.0122,1e-05,2.21587]
[1777621524420,47.86,77004.1,0.11,0.01219,1e-05,2.21361]
[1777621529453,47.86,77000.46,0.11,0.01215,1e-05,2.20804]
[1777621531467,47.86,76992.01,0.11,0.01206,1e-05,2.19369]
[1777621536509,47.86,76989.63,0.11,0.01204,1e-05,2.1902]
[1777621542551,47.86,76990.47,0.11,0.01205,1e-05,2.19161]
[1777621547587,47.86,76990.83,0.11,0.01205,1e-05,2.19224]
[1777621552621,47.86,76989.19,0.11,0.01204,1e-05,2.18985]
[1777621557656,47.86,76990.36,0.11,0.01205,1e-05,2.19166]
[1777621562694,47.86,76991.13,0.11,0.01206,1e-05,2.19285]
[1777621568733,47.86,76990.94,0.11,0.01206,1e-05,2.19255]
[1777621573770,47.86,76994.03,0.11,0.01209,1e-05,2.19722]
[1777621580018,47.86,76994.89,0.11,0.01209,1e-05,2.19851]
[1777621585870,47.86,77003.12,0.11,0.01217,1e-05,2.21098]
[1777621587868,47.86,77017.09,0.11,0.0123,1e-05,2.23221]
[1777621592904,47.86,77017.22,0.11,0.0123,1e-05,2.23062]
[1777621598945,47.86,77018.23,0.11,0.0123,1e-05,2.23197]
[1777621603981,47.86,77019.52,0.11,0.01231,1e-05,2.2338]
[1777621609015,47.86,77023.45,0.11,0.01235,1e-05,2.23969]
[1777621614050,47.86,77022.94,0.11,0.01235,1e-05,2.23875]
[1777621619084,47.86,77022.32,0.11,0.01234,1e-05,2.23767]
[1777621621099,47.86,77037.11,0.11,0.01248,1e-05,2.26033]
[1777621628159,47.86,77033.65,0.11,0.01244,1e-05,2.25456]
[1777621633183,47.85,77034.39,0.11,0.01245,1e-05,2.25536]
[1777621638221,47.85,77032.54,0.11,0.01243,1e-05,2.25217]
[1777621643253,47.85,77036.22,0.11,0.01246,1e-05,2.25749]
[1777621648288,47.85,77039.64,0.11,0.01249,1e-05,2.26241]
[1777621653328,47.85,77041.87,0.11,0.0125,1e-05,2.26395]
[1777621658360,47.84,77043.73,0.11,0.01252,1e-05,2.26565]
[1777621663396,47.84,77043.6,0.11,0.01251,1e-05,2.26527]
[1777621668430,47.84,77045.43,0.11,0.01253,1e-05,2.26792]
[1777621673465,47.84,77046.95,0.11,0.01254,1e-05,2.27007]
[1777621678499,47.84,77048.14,0.11,0.01255,1e-05,2.27171]
[1777621684503,47.84,77048.51,0.11,0.01255,1e-05,2.27201]
[1777621689583,47.84,77044.0,0.11,0.01251,1e-05,2.26443]
[1777621694611,47.84,77044.34,0.11,0.01251,1e-05,2.26479]
[1777621699647,47.83,77045.29,0.11,0.01252,1e-05,2.26585]
[1777621705688,47.83,77045.05,0.11,0.01251,1e-05,2.26416]
[1777621710723,47.83,77045.11,0.11,0.0125,1e-05,2.26412]
[1777621715761,47.83,77047.29,0.11,0.01252,1e-05,2.26578]
[1777621721801,47.82,77045.01,0.11,0.01249,1e-05,2.26124]
[1777621725829,47.82,77057.97,0.11,0.01261,1e-05,2.28094]
[1777621730867,47.82,77061.0,0.11,0.01263,1e-05,2.28461]
[1777621735902,47.82,77069.23,0.11,0.01271,1e-05,2.29718]
[1777621740937,47.82,77072.25,0.11,0.01274,1e-05,2.30156]
[1777621745971,47.81,77073.66,0.11,0.01275,1e-05,2.30264]
[1777621751010,47.81,77073.02,0.11,0.01273,1e-05,2.3005]
[1777621756044,47.8,77072.77,0.11,0.01273,1e-05,2.29971]
[1777621761081,47.8,77074.56,0.11,0.01273,1e-05,2.30063]
[1777621761906,47.8,77074.56,0.11,0.01273,1e-05,2.30063]
[1777621762087,47.79,77073.61,0.11,0.01272,1e-05,2.2983]
[1777621764975,47.79,77077.19,0.11,0.01275,1e-05,2.30295]
[1777621765109,47.79,77076.42,0.11,0.01274,1e-05,2.30082]
[1777621770142,47.77,77073.19,0.11,0.01268,1e-05,2.29139]
[1777621775180,47.75,77071.82,0.11,0.01263,1e-05,2.28378]
[1777621780213,47.74,77070.79,0.11,0.0126,1e-05,2.27932]
[1777621783020,47.74,77070.1,0.11,0.01259,1e-05,2.27749]
[1777621783234,47.74,77071.84,0.11,0.01261,1e-05,2.28013]
[1777621787423,47.73,77076.93,0.11,0.01264,1e-05,2.28627]
[1777621787509,47.73,77076.87,0.11,0.01264,1e-05,2.28532]
[1777621790793,47.72,77082.15,0.11,0.01267,1e-05,2.29106]
[1777621790878,47.72,77082.15,0.11,0.01267,1e-05,2.29106]
[1777621791574,47.72,77082.15,0.11,0.01267,1e-05,2.29106]
[1777621792299,47.71,77096.2,0.11,0.0128,1e-05,2.31184]
[1777621797334,47.68,77098.07,0.11,0.01278,1e-05,2.30838]
[1777621803376,47.68,77100.98,0.11,0.01281,1e-05,2.31221]
[1777621809419,47.68,77105.59,0.11,0.01285,1e-05,2.31873]
[1777621814454,47.67,77107.43,0.11,0.01285,1e-05,2.31878]
[1777621820494,47.64,77109.51,0.11,0.01283,1e-05,2.31618]
[1777621827544,47.64,77111.94,0.11,0.01284,1e-05,2.31826]
[1777621832580,47.63,77113.78,0.11,0.01285,1e-05,2.31899]
[1777621833006,47.63,77113.78,0.11,0.01285,1e-05,2.31899]
[1777621833588,47.63,77114.43,0.11,0.01285,1e-05,2.31991]
[1777621838622,47.61,77119.38,0.11,0.01287,1e-05,2.3228]
[1777621843656,47.61,77120.6,0.11,0.01288,1e-05,2.3242]
[1777621848691,47.6,77130.14,0.11,0.01296,1e-05,2.33699]
[1777621849182,47.6,77130.14,0.11,0.01296,1e-05,2.33699]
[1777621849698,47.6,77135.19,0.11,0.013,1e-05,2.34371]
[1777621851877,47.58,77142.17,0.11,0.01304,1e-05,2.35032]
[1777621852719,47.58,77142.3,0.11,0.01304,1e-05,2.35053]
[1777621857755,47.55,77148.44,0.11,0.01306,1e-05,2.35267]
[1777621862792,47.52,77136.61,0.11,0.01289,1e-05,2.32617]
[1777621867826,47.51,77132.37,0.11,0.01284,1e-05,2.3179]
[1777621872861,47.51,77133.56,0.11,0.01285,1e-05,2.31919]
[1777621877897,47.49,77132.1,0.11,0.0128,1e-05,2.31284]
[1777621883937,47.48,77131.9,0.11,0.01279,1e-05,2.31058]
[1777621888971,47.48,77130.38,0.11,0.01277,1e-05,2.30757]
[1777621894006,47.48,77129.22,0.11,0.01275,1e-05,2.30351]
[1777621899042,47.46,77134.44,0.11,0.01277,1e-05,2.30688]
[1777621904076,47.43,77138.48,0.11,0.01277,1e-05,2.30706]
[1777621909361,47.43,77138.71,0.11,0.01276,1e-05,2.30597]
[1777621915155,47.42,77140.09,0.11,0.01276,1e-05,2.30505]
[1777621916933,47.41,77139.4,0.11,0.01275,1e-05,2.30384]
[1777621917170,47.42,77127.33,0.11,0.01263,1e-05,2.28517]
[1777621918665,47.42,77127.33,0.11,0.01263,1e-05,2.28517]
[1777621918766,47.42,77124.55,0.11,0.0126,1e-05,2.28081]
[1777621924218,47.41,77124.78,0.11,0.0126,1e-05,2.28074]
[1777621929252,47.41,77125.15,0.11,0.0126,1e-05,2.28095]
[1777621934289,47.41,77116.56,0.11,0.01252,1e-05,2.26717]
[1777621939323,47.41,77114.37,0.11,0.01249,1e-05,2.26351]
[1777621943265,47.41,77115.99,0.11,0.01251,1e-05,2.26591]
[1777621943350,47.41,77116.23,0.11,0.01251,1e-05,2.2662]
[1777621944357,47.41,77134.07,0.11,0.01269,1e-05,2.29417]
[1777621946649,47.41,77129.07,0.11,0.01264,1e-05,2.28621]
[1777621946726,47.41,77124.9,0.11,0.0126,1e-05,2.27959]
[1777621952414,47.41,77124.84,0.11,0.01258,1e-05,2.2775]
[1777621957448,47.41,77127.28,0.11,0.01261,1e-05,2.28102]
[1777621962484,47.4,77129.04,0.11,0.01262,1e-05,2.28346]
[1777621967519,47.4,77126.28,0.11,0.01259,1e-05,2.2788]
[1777621972553,47.4,77126.12,0.11,0.01259,1e-05,2.27824]
[1777621977589,47.4,77124.22,0.11,0.01257,1e-05,2.27497]
[1777621982623,47.4,77124.51,0.11,0.01257,1e-05,2.27514]
[1777621987658,47.4,77125.12,0.11,0.01257,1e-05,2.27582]
[1777621992694,47.4,77126.58,0.11,0.01259,1e-05,2.27781]
[1777621997729,47.4,77125.83,0.11,0.01258,1e-05,2.27635]
[1777622002764,47.4,77125.73,0.11,0.01257,1e-05,2.27592]
[1777622007802,47.39,77135.31,0.11,0.01267,1e-05,2.2906]
[1777622012833,47.39,77133.6,0.11,0.01264,1e-05,2.28591]
[1777622017871,47.39,77133.95,0.11,0.01264,1e-05,2.28608]
[1777622022907,47.39,77138.02,0.11,0.01268,1e-05,2.29209]
[1777622027967,47.39,77140.47,0.11,0.0127,1e-05,2.29551]
[1777622032996,47.39,77137.13,0.11,0.01266,1e-05,2.28979]
[1777622038032,47.38,77137.3,0.11,0.01266,1e-05,2.28964]
[1777622043069,47.38,77133.19,0.11,0.01262,1e-05,2.28278]
[1777622048101,47.38,77134.04,0.11,0.01262,1e-05,2.28369]
[1777622053137,47.38,77131.53,0.11,0.0126,1e-05,2.27939]
[1777622058171,47.38,77130.27,0.11,0.01258,1e-05,2.27709]
[1777622063207,47.38,77130.23,0.11,0.01258,1e-05,2.27669]
[1777622068242,47.37,77130.26,0.11,0.01258,1e-05,2.27639]
[1777622073278,47.37,77130.01,0.11,0.01256,1e-05,2.27405]
[1777622079319,47.37,77133.89,0.11,0.0126,1e-05,2.2797]
[1777622084353,47.37,77132.95,0.11,0.01259,1e-05,2.27782]
[1777622089389,47.37,77131.44,0.11,0.01257,1e-05,2.27509]
[1777622094424,47.37,77131.99,0.11,0.01257,1e-05,2.2756]
[1777622099458,47.37,77132.8,0.11,0.01258,1e-05,2.27653]
[1777622104493,47.36,77133.92,0.11,0.01259,1e-05,2.27796]
[1777622109529,47.36,77133.71,0.11,0.01258,1e-05,2.27734]
[1777622115572,47.36,77134.05,0.11,0.01259,1e-05,2.27754]
[1777622120605,47.36,77129.05,0.11,0.01254,1e-05,2.2695]
[1777622125641,47.36,77130.96,0.11,0.01255,1e-05,2.27231]
[1777622130680,47.36,77135.34,0.11,0.01259,1e-05,2.27895]
[1777622136721,47.36,77135.74,0.11,0.01259,1e-05,2.2777]
[1777622141756,47.36,77135.28,0.11,0.01258,1e-05,2.27678]
[1777622146791,47.36,77134.8,0.11,0.01258,1e-05,2.27583]
[1777622151827,47.36,77134.55,0.11,0.01257,1e-05,2.27526]
[1777622156863,47.36,77133.71,0.11,0.01256,1e-05,2.27377]
[1777622161898,47.35,77134.79,0.11,0.01257,1e-05,2.2753]
[1777622166933,47.35,77134.17,0.11,0.01257,1e-05,2.27417]
[1777622171968,47.35,77131.99,0.11,0.01254,1e-05,2.2706]
[1777622178011,47.35,77133.12,0.11,0.01255,1e-05,2.27223]
[1777622183045,47.35,77133.29,0.11,0.01255,1e-05,2.27237]
[1777622188080,47.35,77132.98,0.11,0.01255,1e-05,2.27176]
[1777622193115,47.35,77131.51,0.11,0.01253,1e-05,2.26773]
[1777622198151,47.35,77132.71,0.11,0.01254,1e-05,2.26952]
[1777622203185,47.35,77132.79,0.11,0.01254,1e-05,2.26956]
[1777622211242,47.35,77132.15,0.11,0.01253,1e-05,2.26842]
[1777622217329,47.35,77132.97,0.11,0.01254,1e-05,2.26955]
[1777622222364,47.35,77130.09,0.11,0.01251,1e-05,2.26492]
[1777622227399,47.35,77131.82,0.11,0.01253,1e-05,2.26752]
[1777622232436,47.35,77127.43,0.11,0.01248,1e-05,2.26054]
[1777622237469,47.35,77127.75,0.11,0.01248,1e-05,2.26094]
[1777622240491,47.35,77140.28,0.11,0.01261,1e-05,2.28046]
[1777622245526,47.35,77140.64,0.11,0.01261,1e-05,2.28074]
[1777622250561,47.34,77136.71,0.11,0.01257,1e-05,2.2743]
[1777622255596,47.34,77137.91,0.11,0.01257,1e-05,2.27434]
[1777622260630,47.34,77139.09,0.11,0.01258,1e-05,2.27595]
[1777622265670,47.34,77137.0,0.11,0.01256,1e-05,2.27243]
[1777622270700,47.34,77137.5,0.11,0.01256,1e-05,2.273]
[1777622275736,47.34,77136.21,0.11,0.01255,1e-05,2.27075]
[1777622280771,47.34,77136.02,0.11,0.01254,1e-05,2.27025]
[1777622286813,47.34,77136.7,0.11,0.01255,1e-05,2.27107]
[1777622291848,47.34,77136.41,0.11,0.01254,1e-05,2.2704]
[1777622294597,47.34,77134.46,0.11,0.01253,1e-05,2.26727]
[1777622294869,47.34,77134.24,0.11,0.01252,1e-05,2.26689]
[1777622300911,47.34,77134.94,0.11,0.01253,1e-05,2.26777]
[1777622305945,47.34,77135.65,0.11,0.01253,1e-05,2.2687]
[1777622310981,47.33,77134.76,0.11,0.01252,1e-05,2.26712]
[1777622315009,47.33,77126.75,0.11,0.01244,1e-05,2.25293]
[1777622320045,47.33,77127.7,0.11,0.01245,1e-05,2.25436]
[1777622325090,47.33,77129.18,0.11,0.01246,1e-05,2.2566]
[1777622330116,47.33,77130.83,0.11,0.01248,1e-05,2.25909]
[1777622335151,47.33,77131.39,0.11,0.01248,1e-05,2.25987]
[1777622340185,47.33,77131.6,0.11,0.01248,1e-05,2.26012]
[1777622341194,47.33,77131.76,0.11,0.01248,1e-05,2.26033]
[1777622343644,47.33,77131.33,0.11,0.01248,1e-05,2.25961]
[1777622344215,47.33,77131.97,0.11,0.01248,1e-05,2.26059]
[1777622345884,47.33,77131.41,0.11,0.01248,1e-05,2.2597]
[1777622346229,47.33,77131.39,0.11,0.01248,1e-05,2.25965]
[1777622351264,47.33,77131.46,0.11,0.01248,1e-05,2.25968]
[1777622357306,47.33,77130.77,0.11,0.01247,1e-05,2.25853]
[1777622362341,47.33,77137.11,0.11,0.01253,1e-05,2.26833]
[1777622367376,47.33,77136.36,0.11,0.01252,1e-05,2.26702]
[1777622372411,47.33,77135.08,0.11,0.01251,1e-05,2.26437]
[1777622377445,47.34,77135.02,0.11,0.01253,1e-05,2.26689]
[1777622382481,47.36,77133.86,0.11,0.01253,1e-05,2.26769]
[1777622387515,47.37,77132.97,0.11,0.01254,1e-05,2.26888]
[1777622392551,47.38,77131.81,0.11,0.01254,1e-05,2.26964]
[1777622397585,47.39,77132.7,0.11,0.01258,1e-05,2.27452]
[1777622401639,47.4,77132.74,0.11,0.01259,1e-05,2.27686]
[1777622403113,47.4,77133.94,0.11,0.0126,1e-05,2.27874]
[1777622400210,47.4,77133.94,0.11,0.0126,1e-05,2.27874]
[1777622408620,47.4,77133.94,0.11,0.0126,1e-05,2.27874]
[1777622413259,47.4,77093.02,0.11,0.0122,1e-05,2.21528]
[1777622413269,47.4,77097.16,0.11,0.01224,1e-05,2.22164]
[1777622413721,47.4,77119.73,0.11,0.01246,1e-05,2.25655]
[1777622418774,47.4,77123.04,0.11,0.0125,1e-05,2.2617]
[1777622423549,47.4,77122.54,0.11,0.01249,1e-05,2.26092]
[1777622423614,47.4,77122.35,0.11,0.01249,1e-05,2.26063]
[1777622428845,47.4,77123.6,0.11,0.0125,1e-05,2.26257]
[1777622433883,47.4,77120.2,0.11,0.01246,1e-05,2.25568]
[1777622438919,47.4,77118.71,0.11,0.01244,1e-05,2.25336]
[1777622441938,47.4,77105.14,0.11,0.01231,1e-05,2.23234]
[1777622446970,47.4,77107.04,0.11,0.01233,1e-05,2.23527]
[1777622452014,47.4,77110.46,0.11,0.01236,1e-05,2.24056]
[1777622457040,47.4,77112.53,0.11,0.01238,1e-05,2.24377]
[1777622462076,47.4,77101.83,0.11,0.01228,1e-05,2.22724]
[1777622465096,47.4,77112.9,0.11,0.01239,1e-05,2.24434]
[1777622470131,47.4,77115.85,0.11,0.01242,1e-05,2.24892]
[1777622475167,47.4,77118.55,0.11,0.01244,1e-05,2.25311]
[1777622480201,47.4,77120.55,0.11,0.01246,1e-05,2.25622]
[1777622485235,47.4,77116.81,0.11,0.01243,1e-05,2.25041]
[1777622490271,47.4,77116.86,0.11,0.01243,1e-05,2.25048]
[1777622495306,47.4,77116.68,0.11,0.01242,1e-05,2.24861]
[1777622500313,47.4,77116.17,0.11,0.01241,1e-05,2.24782]
[1777622505378,47.4,77115.66,0.11,0.01241,1e-05,2.24703]
[1777622510412,47.4,77114.56,0.11,0.0124,1e-05,2.24532]
[1777622515452,47.4,77111.18,0.11,0.01236,1e-05,2.24008]
[1777622520488,47.4,77107.45,0.11,0.01233,1e-05,2.23432]
[1777622522503,47.4,77095.28,0.11,0.01221,1e-05,2.21559]
[1777622527537,47.4,77091.49,0.11,0.01217,1e-05,2.20978]
[1777622532571,47.4,77091.91,0.11,0.01218,1e-05,2.21042]
[1777622537606,47.4,77088.8,0.11,0.01215,1e-05,2.20566]
[1777622543648,47.4,77087.7,0.11,0.01214,1e-05,2.20398]
[1777622548684,47.4,77088.08,0.11,0.01214,1e-05,2.20456]
[1777622553721,47.4,77086.68,0.11,0.01212,1e-05,2.20085]
[1777622558755,47.4,77078.69,0.11,0.01204,1e-05,2.18868]
[1777622563791,47.4,77072.31,0.11,0.01198,1e-05,2.17901]
[1777622568826,47.4,77071.19,0.11,0.01197,1e-05,2.17731]
[1777622573861,47.4,77063.73,0.11,0.0119,1e-05,2.16604]
[1777622578896,47.4,77068.71,0.11,0.01195,1e-05,2.17356]
[1777622583930,47.4,77063.86,0.11,0.0119,1e-05,2.16624]
[1777622588981,47.4,77066.16,0.11,0.01193,1e-05,2.16971]
[1777622594105,47.4,77074.42,0.11,0.012,1e-05,2.1822]
[1777622594116,47.4,77075.31,0.11,0.01201,1e-05,2.18355]
[1777622595387,47.4,77075.31,0.11,0.01201,1e-05,2.18355]
[1777622595441,47.4,77075.67,0.11,0.01202,1e-05,2.18526]
[1777622596036,47.4,77075.67,0.11,0.01202,1e-05,2.18526]
[1777622596132,47.4,77075.5,0.11,0.01202,1e-05,2.185]
[1777622596931,47.4,77075.5,0.11,0.01202,1e-05,2.185]
[1777622597036,47.41,77075.5,0.11,0.01203,1e-05,2.18616]
[1777622597827,47.41,77075.5,0.11,0.01203,1e-05,2.18616]
[1777622597977,47.41,77075.5,0.11,0.01203,1e-05,2.18616]
[1777622598078,47.41,77074.42,0.11,0.01203,1e-05,2.18567]
[1777622603078,47.44,77070.99,0.11,0.01203,1e-05,2.1863]
[1777622608113,47.46,77071.7,0.11,0.01207,1e-05,2.1932]
[1777622613148,47.47,77069.54,0.11,0.01206,1e-05,2.19085]
[1777622618182,47.49,77059.03,0.11,0.01199,1e-05,2.1797]
[1777622623218,47.5,77052.7,0.11,0.01194,1e-05,2.1708]
[1777622628256,47.5,77047.38,0.11,0.01189,1e-05,2.16348]
[1777622633293,47.5,77054.99,0.11,0.01197,1e-05,2.17565]
[1777622638328,47.5,77055.39,0.11,0.01197,1e-05,2.17684]
[1777622643365,47.51,77057.73,0.11,0.012,1e-05,2.18089]
[1777622646663,47.51,77059.2,0.11,0.01202,1e-05,2.18342]
[1777622647392,47.51,77059.0,0.11,0.01201,1e-05,2.18321]
[1777622647622,47.51,77059.0,0.11,0.01201,1e-05,2.18321]
[1777622647723,47.51,77059.0,0.11,0.01201,1e-05,2.18321]
[1777622648399,47.51,77058.35,0.11,0.01201,1e-05,2.18223]
[1777622651142,47.51,77058.35,0.11,0.01201,1e-05,2.18223]
[1777622656456,47.51,77058.73,0.11,0.01202,1e-05,2.18367]
[1777622661491,47.51,77061.45,0.11,0.01205,1e-05,2.18823]
[1777622666525,47.52,77068.13,0.11,0.01211,1e-05,2.19875]
[1777622672569,47.52,77067.12,0.11,0.0121,1e-05,2.196]
[1777622677603,47.52,77066.25,0.11,0.01209,1e-05,2.195]
[1777622682638,47.52,77069.46,0.11,0.01212,1e-05,2.20021]
[1777622687673,47.52,77075.3,0.11,0.01218,1e-05,2.20942]
[1777622692709,47.52,77078.16,0.11,0.01221,1e-05,2.21408]
[1777622697742,47.52,77076.09,0.11,0.01219,1e-05,2.21118]
[1777622701771,47.52,77090.08,0.11,0.01233,1e-05,2.23284]
[1777622706809,47.52,77092.01,0.11,0.01234,1e-05,2.23589]
[1777622711842,47.52,77090.63,0.11,0.01233,1e-05,2.23385]
[1777622716878,47.53,77095.86,0.11,0.01238,1e-05,2.24198]
[1777622722918,47.53,77096.39,0.11,0.01239,1e-05,2.24284]
[1777622727953,47.53,77096.17,0.11,0.01239,1e-05,2.24253]
[1777622732988,47.53,77095.38,0.11,0.01237,1e-05,2.23978]
[1777622738022,47.53,77095.77,0.11,0.01237,1e-05,2.24047]
[1777622743058,47.53,77096.36,0.11,0.01238,1e-05,2.24146]
[1777622748093,47.53,77104.81,0.11,0.01246,1e-05,2.25456]
[1777622753127,47.53,77101.27,0.11,0.01243,1e-05,2.24906]
[1777622758163,47.53,77101.67,0.11,0.01243,1e-05,2.24969]
[1777622763197,47.53,77100.7,0.11,0.01242,1e-05,2.24822]
[1777622768242,47.53,77101.52,0.11,0.01243,1e-05,2.24952]
[1777622773270,47.53,77107.79,0.11,0.01249,1e-05,2.25916]
[1777622778306,47.53,77104.34,0.11,0.01246,1e-05,2.25371]
[1777622780361,47.53,77104.06,0.11,0.01245,1e-05,2.25326]
[1777622782315,47.53,77103.5,0.11,0.01245,1e-05,2.25235]
[1777622782416,47.53,77102.77,0.11,0.01244,1e-05,2.25122]
[1777622784404,47.53,77102.77,0.11,0.01244,1e-05,2.25122]
[1777622784439,47.53,77102.21,0.11,0.01244,1e-05,2.25035]
[1777622790390,47.53,77100.6,0.11,0.01242,1e-05,2.24786]
[1777622795429,47.53,77095.9,0.11,0.01237,1e-05,2.239]
[1777622800462,47.53,77092.96,0.11,0.01234,1e-05,2.23446]
[1777622805497,47.53,77090.93,0.11,0.01232,1e-05,2.23133]
[1777622810534,47.53,77093.56,0.11,0.01234,1e-05,2.23539]
[1777622815568,47.53,77098.9,0.11,0.0124,1e-05,2.24363]
[1777622820607,47.53,77099.49,0.11,0.0124,1e-05,2.24454]
[1777622825642,47.53,77100.37,0.11,0.01241,1e-05,2.24591]
[1777622827486,47.53,77100.47,0.11,0.01241,1e-05,2.24606]
[1777622827657,47.53,77100.68,0.11,0.01241,1e-05,2.24637]
[1777622832691,47.53,77100.17,0.11,0.01241,1e-05,2.2455]
[1777622837727,47.52,77099.32,0.11,0.0124,1e-05,2.24408]
[1777622842762,47.52,77099.32,0.11,0.0124,1e-05,2.244]
[1777622847797,47.52,77098.9,0.11,0.01239,1e-05,2.24326]
[1777622852836,47.52,77093.73,0.11,0.01233,1e-05,2.23326]
[1777622857866,47.52,77091.0,0.11,0.01231,1e-05,2.22924]
[1777622862902,47.52,77091.84,0.11,0.01232,1e-05,2.23058]
[1777622867936,47.52,77092.81,0.11,0.01233,1e-05,2.23212]
[1777622872973,47.52,77092.39,0.11,0.01232,1e-05,2.23153]
[1777622878006,47.52,77095.99,0.11,0.01236,1e-05,2.23712]
[1777622883042,47.52,77094.28,0.11,0.01234,1e-05,2.23452]
[1777622888754,47.52,77101.59,0.11,0.01241,1e-05,2.24578]
[1777622888794,47.52,77101.04,0.11,0.01241,1e-05,2.24492]
[1777622890580,47.52,77101.04,0.11,0.01241,1e-05,2.24491]
[1777622890622,47.52,77123.34,0.11,0.01262,1e-05,2.2792]
[1777622896133,47.51,77125.69,0.11,0.01262,1e-05,2.27896]
[1777622901168,47.5,77126.42,0.11,0.01262,1e-05,2.27861]
[1777622903475,47.5,77126.52,0.11,0.01262,1e-05,2.2787]
[1777622903570,47.5,77126.44,0.11,0.01262,1e-05,2.2785]
[1777622905373,47.5,77126.44,0.11,0.01261,1e-05,2.27844]
[1777622905439,47.5,77126.57,0.11,0.01262,1e-05,2.27857]
[1777622911239,47.5,77125.79,0.11,0.0126,1e-05,2.27534]
[1777622916273,47.5,77132.72,0.11,0.01266,1e-05,2.2858]
[1777622921313,47.49,77133.06,0.11,0.01266,1e-05,2.28502]
[1777622926352,47.48,77143.73,0.11,0.01274,1e-05,2.29867]
[1777622931412,47.48,77147.48,0.11,0.01278,1e-05,2.30403]
[1777622936422,47.47,77147.67,0.11,0.01277,1e-05,2.3038]
[1777622941457,47.47,77145.26,0.11,0.01275,1e-05,2.29949]
[1777622946493,47.47,77144.97,0.11,0.01274,1e-05,2.29783]
[1777622951529,47.46,77147.81,0.11,0.01276,1e-05,2.30187]
[1777622956563,47.46,77148.54,0.11,0.01277,1e-05,2.3026]
[1777622961632,47.46,77150.08,0.11,0.01278,1e-05,2.30462]
[1777622966662,47.46,77146.43,0.11,0.01274,1e-05,2.29845]
[1777622971697,47.46,77149.84,0.11,0.01276,1e-05,2.30184]
[1777622976731,47.46,77148.11,0.11,0.01274,1e-05,2.29877]
[1777622981769,47.45,77148.36,0.11,0.01274,1e-05,2.29876]
[1777622986803,47.45,77151.72,0.11,0.01278,1e-05,2.30372]
[1777622991838,47.45,77152.28,0.11,0.01278,1e-05,2.30425]
[1777622997880,47.45,77152.56,0.11,0.01278,1e-05,2.30426]
[1777623003922,47.45,77153.02,0.11,0.01278,1e-05,2.30457]
[1777623009963,47.45,77153.36,0.11,0.01278,1e-05,2.30468]
[1777623015000,47.45,77155.31,0.11,0.0128,1e-05,2.30741]
[1777623021635,47.44,77155.63,0.11,0.0128,1e-05,2.30762]
[1777623021644,47.44,77155.42,0.11,0.0128,1e-05,2.30714]
[1777623027083,47.45,77155.72,0.11,0.01281,1e-05,2.30882]
[1777623032119,47.46,77154.51,0.11,0.0128,1e-05,2.30766]
[1777623037153,47.47,77159.42,0.11,0.01286,1e-05,2.31743]
[1777623042189,47.47,77157.75,0.11,0.01285,1e-05,2.31515]
[1777623047223,47.47,77161.87,0.11,0.01289,1e-05,2.32154]
[1777623052258,47.46,77157.96,0.11,0.01285,1e-05,2.31477]
[1777623057292,47.46,77154.91,0.11,0.01281,1e-05,2.30942]
[1777623062328,47.46,77151.24,0.11,0.01277,1e-05,2.30314]
[1777623067362,47.46,77150.79,0.11,0.01277,1e-05,2.30197]
[1777623072397,47.46,77150.99,0.11,0.01276,1e-05,2.30181]
[1777623077437,47.45,77158.75,0.11,0.01284,1e-05,2.31356]
[1777623082471,47.45,77159.42,0.11,0.01284,1e-05,2.31405]
[1777623087505,47.45,77163.53,0.11,0.01288,1e-05,2.31994]
[1777623092541,47.45,77160.62,0.11,0.01284,1e-05,2.31302]
[1777623097575,47.44,77167.3,0.11,0.0129,1e-05,2.32294]
[1777623102617,47.44,77169.69,0.11,0.01292,1e-05,2.32601]
[1777623107656,47.44,77170.43,0.11,0.01292,1e-05,2.3264]
[1777623112686,47.43,77173.78,0.11,0.01295,1e-05,2.33089]
[1777623117722,47.43,77175.94,0.11,0.01297,1e-05,2.3335]
[1777623122758,47.43,77180.98,0.11,0.01301,1e-05,2.34069]
[1777623127791,47.42,77179.18,0.11,0.01299,1e-05,2.33692]
[1777623132829,47.42,77178.6,0.11,0.01298,1e-05,2.33514]
[1777623137861,47.42,77177.89,0.11,0.01296,1e-05,2.33318]
[1777623142897,47.41,77178.93,0.11,0.01297,1e-05,2.33403]
[1777623147931,47.41,77178.79,0.11,0.01296,1e-05,2.33299]
[1777623149200,47.4,77177.83,0.11,0.01294,1e-05,2.32986]
[1777623149949,47.4,77177.38,0.11,0.01293,1e-05,2.32761]
[1777623151736,47.39,77176.75,0.11,0.01291,1e-05,2.32511]
[1777623151963,47.39,77176.59,0.11,0.01289,1e-05,2.32176]
[1777623152453,47.39,77176.59,0.11,0.01289,1e-05,2.32176]
[1777623152974,47.38,77176.29,0.11,0.01288,1e-05,2.31973]
[1777623158005,47.38,77175.94,0.11,0.01287,1e-05,2.31849]
[1777623163040,47.37,77174.49,0.11,0.01285,1e-05,2.31551]
[1777623168074,47.36,77170.91,0.11,0.0128,1e-05,2.30702]
[1777623173110,47.36,77170.56,0.11,0.01278,1e-05,2.30488]
[1777623178147,47.35,77173.21,0.11,0.01281,1e-05,2.30851]
[1777623183181,47.35,77173.57,0.11,0.01281,1e-05,2.30851]
[1777623188215,47.35,77173.32,0.11,0.0128,1e-05,2.30754]
[1777623193251,47.35,77172.78,0.11,0.01279,1e-05,2.30613]
[1777623198285,47.35,77172.4,0.11,0.01278,1e-05,2.30498]
[1777623203320,47.34,77170.64,0.11,0.01276,1e-05,2.30168]
[1777623208356,47.34,77164.82,0.11,0.01269,1e-05,2.29053]
[1777623215311,47.33,77166.81,0.11,0.0127,1e-05,2.29147]
[1777623220440,47.33,77168.35,0.11,0.01271,1e-05,2.29349]
[1777623221967,47.33,77168.35,0.11,0.01271,1e-05,2.29349]
[1777623222069,47.33,77168.85,0.11,0.01272,1e-05,2.29411]
[1777623228496,47.33,77169.24,0.11,0.01272,1e-05,2.29421]
[1777623233530,47.33,77170.14,0.11,0.01272,1e-05,2.2952]
[1777623238566,47.33,77173.05,0.11,0.01275,1e-05,2.29935]
[1777623243602,47.32,77178.63,0.11,0.0128,1e-05,2.30769]
[1777623248636,47.32,77182.1,0.11,0.01283,1e-05,2.31262]
[1777623253674,47.32,77184.88,0.11,0.01286,1e-05,2.31643]
[1777623258705,47.32,77179.39,0.11,0.0128,1e-05,2.30709]
[1777623263741,47.31,77173.39,0.11,0.01274,1e-05,2.29706]
[1777623268777,47.31,77174.83,0.11,0.01275,1e-05,2.29884]
[1777623273812,47.31,77174.7,0.11,0.01273,1e-05,2.29651]
[1777623278501,47.31,77177.13,0.11,0.01275,1e-05,2.29996]
[1777623278863,47.31,77179.12,0.11,0.01277,1e-05,2.30301]
[1777623279858,47.31,77223.19,0.11,0.01322,1e-05,2.37364]
[1777623280865,47.31,77242.68,0.11,0.01342,1e-05,2.40523]
[1777623285902,47.29,77241.06,0.11,0.01337,1e-05,2.39753]
[1777623287204,47.29,77241.06,0.11,0.01337,1e-05,2.39753]
[1777623287917,47.29,77240.75,0.11,0.01337,1e-05,2.39684]
[1777623288632,47.29,77240.75,0.11,0.01337,1e-05,2.39684]
[1777623288922,47.29,77242.81,0.11,0.01339,1e-05,2.40012]
[1777623290306,47.28,77245.65,0.11,0.01341,1e-05,2.40384]
[1777623290936,47.28,77246.29,0.11,0.01341,1e-05,2.40389]
[1777623295971,47.27,77244.2,0.11,0.01337,1e-05,2.39839]
[1777623301006,47.23,77248.73,0.11,0.01335,1e-05,2.39463]
[1777623306041,47.21,77246.92,0.11,0.01331,1e-05,2.38807]
[1777623311076,47.21,77239.79,0.11,0.01323,1e-05,2.37523]
[1777623316111,47.2,77237.97,0.11,0.0132,1e-05,2.3711]
[1777623319134,47.2,77226.91,0.11,0.01308,1e-05,2.35252]
[1777623324171,47.2,77222.36,0.11,0.01303,1e-05,2.34424]
[1777623329204,47.19,77224.27,0.11,0.01304,1e-05,2.34644]
[1777623334254,47.19,77224.14,0.11,0.01303,1e-05,2.34374]
[1777623339276,47.19,77225.14,0.11,0.01303,1e-05,2.34454]
[1777623344310,47.18,77234.34,0.11,0.01312,1e-05,2.35843]
[1777623345462,47.18,77234.34,0.11,0.01312,1e-05,2.35843]
[1777623345550,47.18,77256.39,0.11,0.01335,1e-05,2.39437]
[1777623346869,47.18,77256.39,0.11,0.01335,1e-05,2.39437]
[1777623346892,47.18,77268.36,0.11,0.01347,1e-05,2.41364]
[1777623347796,47.18,77268.36,0.11,0.01347,1e-05,2.41364]
[1777623347899,47.18,77254.66,0.11,0.01333,1e-05,2.39084]
[1777623349379,47.18,77270.4,0.11,0.01349,1e-05,2.41621]
[1777623351445,47.18,77281.11,0.11,0.0136,1e-05,2.43364]
[1777623352527,47.18,77281.11,0.11,0.0136,1e-05,2.43364]
[1777623352589,47.17,77328.69,0.11,0.0141,1e-05,2.51335]
[1777623353607,47.17,77328.69,0.11,0.0141,1e-05,2.51335]
[1777623353650,47.17,77347.14,0.11,0.01431,1e-05,2.54493]
[1777623358932,47.18,77348.08,0.11,0.01432,1e-05,2.54682]
[1777623358934,47.18,77349.02,0.11,0.01433,1e-05,2.54854]
[1777623364499,47.18,77349.27,0.11,0.01433,1e-05,2.54925]
[1777623367521,47.18,77368.1,0.11,0.01454,1e-05,2.58201]
[1777623371558,47.18,77375.65,0.11,0.01463,1e-05,2.59515]
[1777623371633,47.18,77377.93,0.11,0.01465,1e-05,2.59912]
[1777623377590,47.17,77376.13,0.11,0.01463,1e-05,2.59488]
[1777623382626,47.17,77378.88,0.11,0.01465,1e-05,2.59919]
[1777623385167,47.17,77376.57,0.11,0.01463,1e-05,2.59511]
[1777623385178,47.17,77371.47,0.11,0.01457,1e-05,2.58616]
[1777623390683,47.16,77370.96,0.11,0.01455,1e-05,2.58286]
[1777623392034,47.16,77370.96,0.11,0.01455,1e-05,2.58286]
[1777623392117,47.16,77370.28,0.11,0.01452,1e-05,2.57874]
[1777623394964,47.16,77369.27,0.11,0.01451,1e-05,2.5764]
[1777623395047,47.15,77369.09,0.11,0.0145,1e-05,2.57492]
[1777623400756,47.14,77369.21,0.11,0.01448,1e-05,2.57167]
[1777623405794,47.13,77364.1,0.11,0.0144,1e-05,2.55998]
[1777623408811,47.12,77351.92,0.11,0.01426,1e-05,2.53779]
[1777623413970,47.12,77356.42,0.11,0.0143,1e-05,2.54427]
[1777623414032,47.12,77358.35,0.11,0.01432,1e-05,2.5471]
[1777623415889,47.11,77358.35,0.11,0.01432,1e-05,2.54659]
[1777623415936,47.11,77356.02,0.11,0.01429,1e-05,2.54208]
[1777623421909,47.1,77354.25,0.11,0.01425,1e-05,2.53611]
[1777623426944,47.09,77354.52,0.11,0.01424,1e-05,2.53417]
[1777623431979,47.08,77354.49,0.11,0.01422,1e-05,2.53178]
[1777623437016,47.07,77354.68,0.11,0.01421,1e-05,2.52981]
[1777623442051,47.07,77350.7,0.11,0.01415,1e-05,2.52076]
[1777623447086,47.06,77349.83,0.11,0.01413,1e-05,2.5171]
[1777623452119,47.05,77349.8,0.11,0.0141,1e-05,2.51318]
[1777623457155,47.04,77349.03,0.11,0.01408,1e-05,2.50979]
[1777623459171,47.04,77364.53,0.11,0.01425,1e-05,2.53549]
[1777623464204,47.03,77360.78,0.11,0.01419,1e-05,2.5268]
[1777623469239,47.01,77360.8,0.11,0.01415,1e-05,2.52078]
[1777623474275,46.93,77360.16,0.11,0.01401,1e-05,2.49963]
[1777623479310,46.86,77359.99,0.11,0.01389,1e-05,2.4814]
[1777623484347,46.83,77356.34,0.11,0.01381,1e-05,2.46773]
[1777623489381,46.81,77356.05,0.11,0.01376,1e-05,2.46013]
[1777623494415,46.8,77354.77,0.11,0.01373,1e-05,2.45645]
[1777623499449,46.79,77357.17,0.11,0.01375,1e-05,2.459]
[1777623504485,46.79,77358.7,0.11,0.01376,1e-05,2.4601]
[1777623509520,46.78,77358.59,0.11,0.01375,1e-05,2.45846]
[1777623514554,46.78,77358.66,0.11,0.01373,1e-05,2.45546]
[1777623519590,46.76,77361.41,0.11,0.01373,1e-05,2.45619]
[1777623524625,46.71,77362.21,0.11,0.01366,1e-05,2.44446]
[1777623526825,46.71,77362.12,0.11,0.01365,1e-05,2.44406]
[1777623526848,46.71,77360.88,0.11,0.01364,1e-05,2.44173]
[1777623530819,46.71,77362.84,0.11,0.01365,1e-05,2.44427]
[1777623530900,46.71,77361.68,0.11,0.01364,1e-05,2.44207]
[1777623536709,46.7,77355.9,0.11,0.01357,1e-05,2.43087]
[1777623541744,46.7,77354.75,0.11,0.01355,1e-05,2.42776]
[1777623545955,46.69,77352.78,0.11,0.01352,1e-05,2.42376]
[1777623546052,46.69,77350.07,0.11,0.01349,1e-05,2.41877]
[1777623551814,46.69,77349.07,0.11,0.01347,1e-05,2.41599]
[1777623556848,46.68,77346.14,0.11,0.01344,1e-05,2.41002]
[1777623562339,46.68,77346.13,0.11,0.01343,1e-05,2.40914]
[1777623562417,46.68,77349.18,0.11,0.01346,1e-05,2.41379]
[1777623566251,46.68,77348.31,0.11,0.01345,1e-05,2.41167]
[1777623566301,46.67,77347.92,0.11,0.01344,1e-05,2.41081]
[1777623571953,46.67,77346.96,0.11,0.01341,1e-05,2.40624]
[1777623576989,46.67,77347.06,0.11,0.01341,1e-05,2.40534]
[1777623582024,46.66,77347.65,0.11,0.01341,1e-05,2.40527]
[1777623587059,46.66,77347.47,0.11,0.0134,1e-05,2.40393]
[1777623592093,46.65,77345.62,0.11,0.01337,1e-05,2.39983]
[1777623595035,46.65,77346.06,0.11,0.01338,1e-05,2.40016]
[1777623595116,46.65,77345.99,0.11,0.01337,1e-05,2.39985]
[1777623597429,46.65,77346.17,0.11,0.01337,1e-05,2.39994]
[1777623597469,46.65,77347.64,0.11,0.01339,1e-05,2.40218]
[1777623604178,46.64,77346.08,0.11,0.01336,1e-05,2.39819]
[1777623610219,46.64,77346.16,0.11,0.01336,1e-05,2.39714]
[1777623615256,46.64,77346.8,0.11,0.01336,1e-05,2.39722]
[1777623618278,46.63,77357.61,0.11,0.01347,1e-05,2.41461]
[1777623621531,46.63,77361.79,0.11,0.01351,1e-05,2.42112]
[1777623621597,46.63,77366.66,0.11,0.01356,1e-05,2.42904]
[1777623623423,46.63,77366.56,0.11,0.01356,1e-05,2.42887]
[1777623623525,46.63,77393.87,0.11,0.01384,1e-05,2.47419]
[1777623625326,46.63,77404.71,0.11,0.01396,1e-05,2.49234]
[1777623626343,46.63,77404.71,0.11,0.01396,1e-05,2.49234]
[1777623626443,46.62,77407.83,0.11,0.01399,1e-05,2.49731]
[1777623631367,46.62,77393.31,0.11,0.01381,1e-05,2.46896]
[1777623634389,46.61,77404.3,0.11,0.01392,1e-05,2.48663]
[1777623634718,46.61,77404.3,0.11,0.01392,1e-05,2.48663]
[1777623635397,46.61,77402.41,0.11,0.0139,1e-05,2.48304]
[1777623640431,46.61,77390.27,0.11,0.01376,1e-05,2.46068]
[1777623645466,46.6,77395.02,0.11,0.0138,1e-05,2.46708]
[1777623650503,46.59,77398.06,0.11,0.01382,1e-05,2.47051]
[1777623655555,46.59,77381.39,0.11,0.01363,1e-05,2.44058]
[1777623660588,46.58,77378.39,0.11,0.01359,1e-05,2.43408]
[1777623664617,46.58,77367.47,0.11,0.01347,1e-05,2.41467]
[1777623669651,46.57,77357.91,0.11,0.01336,1e-05,2.39756]
[1777623674685,46.57,77354.62,0.11,0.01332,1e-05,2.39101]
[1777623679721,46.56,77355.76,0.11,0.01332,1e-05,2.39188]
[1777623681286,46.56,77355.76,0.11,0.01332,1e-05,2.39188]
[1777623681336,46.56,77357.35,0.11,0.01334,1e-05,2.3941]
[1777623686893,46.56,77354.4,0.11,0.0133,1e-05,2.38841]
[1777623686981,46.56,77354.26,0.11,0.0133,1e-05,2.38798]
[1777623692812,46.55,77361.76,0.11,0.01336,1e-05,2.39753]
[1777623697847,46.55,77359.2,0.11,0.01332,1e-05,2.39221]
[1777623702881,46.54,77366.64,0.11,0.0134,1e-05,2.40345]
[1777623707919,46.54,77365.23,0.11,0.01337,1e-05,2.39994]
[1777623711950,46.54,77381.26,0.11,0.01354,1e-05,2.42576]
[1777623716983,46.53,77383.86,0.11,0.01356,1e-05,2.42875]
[1777623722017,46.53,77380.94,0.11,0.01352,1e-05,2.42251]
[1777623727052,46.52,77384.61,0.11,0.01355,1e-05,2.42743]
[1777623732088,46.52,77386.52,0.11,0.01356,1e-05,2.42927]
[1777623737123,46.51,77383.36,0.11,0.01351,1e-05,2.42236]
[1777623741150,46.51,77370.78,0.11,0.01338,1e-05,2.4004]
[1777623746186,46.5,77370.7,0.11,0.01337,1e-05,2.39914]
[1777623751220,46.5,77369.7,0.11,0.01334,1e-05,2.39467]
[1777623756255,46.49,77378.35,0.11,0.01342,1e-05,2.40788]
[1777623761291,46.46,77388.56,0.11,0.01348,1e-05,2.41621]
[1777623766326,46.43,77395.72,0.11,0.01351,1e-05,2.42193]
[1777623771361,46.43,77393.47,0.11,0.01348,1e-05,2.41703]
[1777623776396,46.42,77401.49,0.11,0.01355,1e-05,2.42874]
[1777623781430,46.42,77407.65,0.11,0.01361,1e-05,2.43763]
[1777623786466,46.41,77409.75,0.11,0.01362,1e-05,2.43969]
[1777623791500,46.41,77410.7,0.11,0.01362,1e-05,2.43984]
[1777623796535,46.4,77404.08,0.11,0.01354,1e-05,2.42727]
[1777623800565,46.4,77390.97,0.11,0.0134,1e-05,2.40427]
[1777623805603,46.39,77387.13,0.11,0.01335,1e-05,2.39677]
[1777623810636,46.39,77385.19,0.11,0.01332,1e-05,2.39248]
[1777623815670,46.39,77383.43,0.11,0.01329,1e-05,2.38691]
[1777623820706,46.38,77383.27,0.11,0.01328,1e-05,2.38569]
[1777623825740,46.38,77389.16,0.11,0.01334,1e-05,2.39455]
[1777623830776,46.37,77388.79,0.11,0.01333,1e-05,2.39293]
[1777623835811,46.37,77396.14,0.11,0.0134,1e-05,2.40418]
[1777623840847,46.37,77401.44,0.11,0.01345,1e-05,2.41194]
[1777623845881,46.36,77398.54,0.11,0.01341,1e-05,2.40603]
[1777623850915,46.36,77407.96,0.11,0.0135,1e-05,2.42073]
[1777623855951,46.35,77411.12,0.11,0.01353,1e-05,2.42489]
[1777623860985,46.35,77407.45,0.11,0.01348,1e-05,2.41754]
[1777623866023,46.34,77404.32,0.11,0.01344,1e-05,2.41116]
[1777623871057,46.34,77407.24,0.11,0.01346,1e-05,2.41324]
[1777623872426,46.34,77407.24,0.11,0.01346,1e-05,2.41324]
[1777623872830,46.34,77407.24,0.11,0.01346,1e-05,2.41324]
[1777623872891,46.34,77412.73,0.11,0.01351,1e-05,2.42201]
[1777623873293,46.34,77412.73,0.11,0.01351,1e-05,2.42201]
[1777623873375,46.34,77453.53,0.11,0.01395,1e-05,2.49144]
[1777623875112,46.35,77474.96,0.11,0.01421,1e-05,2.53196]
[1777623880146,46.31,77475.45,0.11,0.01415,1e-05,2.52191]
[1777623881224,46.31,77475.45,0.11,0.01415,1e-05,2.52191]
[1777623881225,46.32,77482.38,0.11,0.01424,1e-05,2.53688]
[1777623886306,46.27,77480.14,0.11,0.01413,1e-05,2.51966]
[1777623886316,46.24,77473.15,0.11,0.014,1e-05,2.49933]
[1777623889009,46.23,77472.9,0.11,0.01397,1e-05,2.49506]
[1777623889208,46.2,77473.02,0.11,0.01393,1e-05,2.48779]
[1777623891061,46.18,77474.24,0.11,0.01391,1e-05,2.48621]
[1777623891222,46.17,77472.77,0.11,0.01388,1e-05,2.4801]
[1777623893072,46.18,77474.68,0.11,0.01391,1e-05,2.48553]
[1777623893237,46.19,77481.13,0.11,0.01399,1e-05,2.49856]
[1777623898271,46.16,77475.84,0.11,0.01389,1e-05,2.48182]
[1777623901291,46.13,77464.44,0.11,0.01372,1e-05,2.45527]
[1777623903031,46.13,77461.32,0.11,0.01368,1e-05,2.44965]
[1777623903306,46.13,77460.96,0.11,0.01367,1e-05,2.44874]
[1777623904313,46.13,77449.15,0.11,0.01355,1e-05,2.42842]
[1777623906327,46.13,77437.35,0.11,0.01342,1e-05,2.40804]
[1777623909156,46.12,77437.24,0.11,0.01341,1e-05,2.40741]
[1777623909348,46.12,77437.73,0.11,0.01342,1e-05,2.40801]
[1777623914383,46.12,77434.61,0.11,0.01338,1e-05,2.40166]
[1777623919525,46.12,77431.24,0.11,0.01333,1e-05,2.3952]
[1777623919585,46.11,77434.12,0.11,0.01336,1e-05,2.39982]
[1777623921974,46.11,77436.77,0.11,0.01339,1e-05,2.40385]
[1777623922441,46.11,77438.29,0.11,0.0134,1e-05,2.40618]
[1777623927476,46.11,77437.94,0.11,0.01339,1e-05,2.40452]
[1777623932511,46.11,77441.65,0.11,0.01342,1e-05,2.40824]
[1777623937546,46.1,77448.53,0.11,0.01348,1e-05,2.41869]
[1777623942580,46.1,77447.61,0.11,0.01347,1e-05,2.41595]
[1777623947617,46.09,77439.53,0.11,0.01337,1e-05,2.40102]
[1777623952654,46.09,77445.25,0.11,0.01343,1e-05,2.40955]
[1777623957689,46.08,77445.05,0.11,0.01342,1e-05,2.4081]
[1777623962724,46.08,77439.06,0.11,0.01335,1e-05,2.39693]
[1777623967759,46.07,77430.35,0.11,0.01325,1e-05,2.38123]
[1777623972797,46.07,77433.97,0.11,0.01328,1e-05,2.38661]
[1777623977832,46.07,77445.57,0.11,0.0134,1e-05,2.40512]
[1777623982867,46.06,77442.43,0.11,0.01336,1e-05,2.39864]
[1777623987903,46.06,77441.98,0.11,0.01335,1e-05,2.3971]
[1777623992939,46.06,77428.33,0.11,0.01319,1e-05,2.3717]
[1777623997974,46.05,77429.87,0.11,0.0132,1e-05,2.37344]
[1777624000995,46.05,77447.5,0.11,0.01338,1e-05,2.40243]
[1777624006031,46.05,77448.62,0.11,0.01339,1e-05,2.40331]
[1777624011066,46.04,77447.62,0.11,0.01337,1e-05,2.40062]
[1777624014156,46.04,77445.63,0.11,0.01335,1e-05,2.3969]
[1777624014229,46.04,77446.69,0.11,0.01336,1e-05,2.39849]
[1777624019122,46.04,77458.21,0.11,0.01347,1e-05,2.41689]
[1777624022143,46.04,77439.48,0.11,0.01327,1e-05,2.38499]
[1777624024405,46.03,77436.1,0.11,0.01323,1e-05,2.37902]
[1777624024459,46.03,77438.95,0.11,0.01326,1e-05,2.38363]
[1777624030199,46.03,77441.49,0.11,0.01328,1e-05,2.38694]
[1777624032907,46.03,77444.75,0.11,0.01332,1e-05,2.39223]
[1777624032958,46.03,77455.96,0.11,0.01343,1e-05,2.41071]
[1777624038255,46.02,77456.34,0.11,0.01343,1e-05,2.41033]
[1777624041501,46.02,77458.21,0.11,0.01345,1e-05,2.41328]
[1777624041553,46.02,77458.0,0.11,0.01344,1e-05,2.41251]
[1777624047322,46.02,77455.49,0.11,0.01341,1e-05,2.40743]
[1777624049164,46.02,77452.17,0.11,0.01338,1e-05,2.40184]
[1777624054367,46.02,77446.07,0.11,0.0133,1e-05,2.38992]
[1777624061415,46.02,77445.14,0.11,0.01329,1e-05,2.38836]
[1777624066450,46.02,77445.38,0.11,0.0133,1e-05,2.38876]
[1777624071486,46.02,77443.43,0.11,0.01328,1e-05,2.3855]
[1777624072636,46.02,77443.43,0.11,0.01328,1e-05,2.3855]
[1777624074621,46.02,77440.11,0.11,0.01324,1e-05,2.37995]
[1777624080549,46.02,77435.48,0.11,0.01319,1e-05,2.37222]
[1777624085584,46.02,77439.31,0.11,0.01323,1e-05,2.37861]
[1777624091626,46.02,77440.47,0.11,0.01324,1e-05,2.38055]
[1777624093240,46.02,77440.75,0.11,0.01325,1e-05,2.38102]
[1777624098674,46.02,77440.41,0.11,0.01324,1e-05,2.37954]
[1777624102411,46.01,77437.03,0.11,0.0132,1e-05,2.37361]
[1777624104008,46.01,77437.3,0.11,0.0132,1e-05,2.37378]
[1777624104011,46.01,77459.51,0.11,0.01343,1e-05,2.4107]
[1777624109756,46.01,77456.93,0.11,0.0134,1e-05,2.4053]
[1777624114791,46.0,77456.31,0.11,0.01338,1e-05,2.40175]
[1777624119825,46.0,77459.12,0.11,0.0134,1e-05,2.40543]
[1777624124860,46.0,77457.18,0.11,0.01338,1e-05,2.40113]
[1777624129895,45.99,77456.98,0.11,0.01337,1e-05,2.39959]
[1777624135988,45.99,77457.4,0.11,0.01336,1e-05,2.39892]
[1777624141022,45.98,77456.89,0.11,0.01335,1e-05,2.39711]
[1777624146058,45.98,77456.88,0.11,0.01334,1e-05,2.39616]
[1777624151093,45.98,77456.75,0.11,0.01334,1e-05,2.39521]
[1777624156128,45.97,77450.96,0.11,0.01327,1e-05,2.38461]
[1777624158902,45.97,77447.99,0.11,0.01324,1e-05,2.37933]
[1777624160759,45.97,77451.3,0.11,0.01327,1e-05,2.38457]
[1777624166197,45.97,77455.84,0.11,0.01331,1e-05,2.39114]
[1777624169221,45.96,77442.62,0.11,0.01317,1e-05,2.36839]
[1777624174343,45.96,77444.52,0.11,0.01318,1e-05,2.36945]
[1777624174360,45.96,77433.61,0.11,0.01306,1e-05,2.35117]
[1777624179125,45.96,77432.03,0.11,0.01304,1e-05,2.34821]
[1777624184323,45.96,77434.29,0.11,0.01306,1e-05,2.3512]
[1777624189359,45.96,77435.9,0.11,0.01307,1e-05,2.35348]
[1777624194394,45.95,77437.3,0.11,0.01309,1e-05,2.35531]
[1777624199430,45.95,77437.13,0.11,0.01308,1e-05,2.35457]
[1777624204464,45.95,77438.06,0.11,0.01309,1e-05,2.35559]
[1777624209499,45.95,77439.91,0.11,0.0131,1e-05,2.35831]
[1777624213556,45.95,77446.11,0.11,0.01317,1e-05,2.36835]
[1777624215471,45.95,77452.27,0.11,0.01323,1e-05,2.37831]
[1777624216756,45.95,77455.2,0.11,0.01326,1e-05,2.38309]
[1777624216813,45.95,77455.99,0.11,0.01327,1e-05,2.38428]
[1777624217682,45.95,77455.99,0.11,0.01327,1e-05,2.38428]
[1777624217729,45.95,77456.12,0.11,0.01327,1e-05,2.38437]
[1777624223991,45.94,77458.57,0.11,0.01329,1e-05,2.38796]
[1777624224052,45.94,77456.53,0.11,0.01327,1e-05,2.38412]
[1777624229640,45.94,77454.92,0.11,0.01325,1e-05,2.38088]
[1777624234676,45.94,77448.54,0.11,0.01317,1e-05,2.36784]
[1777624239710,45.94,77447.51,0.11,0.01315,1e-05,2.36568]
[1777624244744,45.93,77442.33,0.11,0.01309,1e-05,2.35644]
[1777624249779,45.93,77439.39,0.11,0.01306,1e-05,2.35111]
[1777624254815,45.93,77440.05,0.11,0.01306,1e-05,2.35177]
[1777624259850,45.93,77430.72,0.11,0.01296,1e-05,2.33597]
[1777624264885,45.93,77426.06,0.11,0.01291,1e-05,2.32797]
[1777624269923,45.93,77430.09,0.11,0.01295,1e-05,2.33423]
[1777624274954,45.92,77427.28,0.11,0.01292,1e-05,2.32923]
[1777624279990,45.92,77421.44,0.11,0.01286,1e-05,2.31928]
[1777624286032,45.92,77419.98,0.11,0.01284,1e-05,2.3165]
[1777624291067,45.92,77419.84,0.11,0.01283,1e-05,2.31429]
[1777624296103,45.92,77419.97,0.11,0.01283,1e-05,2.31415]
[1777624301138,45.92,77419.6,0.11,0.01282,1e-05,2.31317]
[1777624306176,45.92,77418.23,0.11,0.01281,1e-05,2.31055]
[1777624311212,45.91,77426.62,0.11,0.01289,1e-05,2.32388]
[1777624317254,45.91,77424.84,0.11,0.01287,1e-05,2.32034]
[1777624322288,45.91,77419.68,0.11,0.01281,1e-05,2.3114]
[1777624327324,45.91,77420.48,0.11,0.01282,1e-05,2.31227]
[1777624332359,45.91,77425.07,0.11,0.01286,1e-05,2.3193]
[1777624337394,45.9,77424.35,0.11,0.01285,1e-05,2.31756]
[1777624343436,45.9,77422.75,0.11,0.01283,1e-05,2.31445]
[1777624348471,45.9,77421.31,0.11,0.01281,1e-05,2.31174]
[1777624350484,45.9,77421.73,0.11,0.01282,1e-05,2.31229]
[1777624353507,45.9,77421.77,0.11,0.01281,1e-05,2.31051]
[1777624358540,45.9,77432.02,0.11,0.01291,1e-05,2.32699]
[1777624363576,45.9,77438.67,0.11,0.01298,1e-05,2.33742]
[1777624368610,45.89,77432.86,0.11,0.01291,1e-05,2.32738]
[1777624373646,45.89,77432.58,0.11,0.01291,1e-05,2.3265]
[1777624378680,45.89,77431.7,0.11,0.0129,1e-05,2.32466]
[1777624383715,45.89,77432.1,0.11,0.0129,1e-05,2.32494]
[1777624388750,45.89,77432.01,0.11,0.01289,1e-05,2.32442]
[1777624393786,45.89,77432.86,0.11,0.0129,1e-05,2.32544]
[1777624398824,45.89,77433.14,0.11,0.0129,1e-05,2.32553]
[1777624405871,45.88,77434.41,0.11,0.01291,1e-05,2.32707]
[1777624410905,45.88,77431.41,0.11,0.01288,1e-05,2.32176]
[1777624416948,45.88,77433.42,0.11,0.01289,1e-05,2.32299]
[1777624421983,45.88,77431.03,0.11,0.01286,1e-05,2.31873]
[1777624428025,45.88,77425.03,0.11,0.0128,1e-05,2.30857]
[1777624433060,45.88,77426.08,0.11,0.0128,1e-05,2.31004]
[1777624438096,45.88,77430.09,0.11,0.01284,1e-05,2.31631]
[1777624443131,45.87,77429.58,0.11,0.01284,1e-05,2.31515]
[1777624448165,45.87,77429.26,0.11,0.01283,1e-05,2.31431]
[1777624453200,45.87,77430.31,0.11,0.01284,1e-05,2.31571]
[1777624458236,45.87,77429.56,0.11,0.01283,1e-05,2.31415]
[1777624463271,45.87,77424.36,0.11,0.01277,1e-05,2.30533]
[1777624468307,45.87,77419.89,0.11,0.01273,1e-05,2.29779]
[1777624473343,45.87,77415.11,0.11,0.01267,1e-05,2.28822]
[1777624478377,45.87,77416.36,0.11,0.01268,1e-05,2.2902]
[1777624483412,45.87,77412.94,0.11,0.01265,1e-05,2.28464]
[1777624488447,45.87,77410.43,0.11,0.01262,1e-05,2.28057]
[1777624493483,45.87,77410.85,0.11,0.01262,1e-05,2.28125]
[1777624498517,45.87,77409.99,0.11,0.01262,1e-05,2.27986]
[1777624502546,45.87,77397.16,0.11,0.01249,1e-05,2.25913]
[1777624504554,45.87,77397.09,0.11,0.01249,1e-05,2.25902]
[1777624504561,45.87,77396.62,0.11,0.01248,1e-05,2.25827]
[1777624509597,45.87,77391.76,0.11,0.01243,1e-05,2.25046]
[1777624514632,45.87,77393.82,0.11,0.01245,1e-05,2.25376]
[1777624519667,45.87,77403.15,0.11,0.01255,1e-05,2.26879]
[1777624524703,45.87,77403.97,0.11,0.01255,1e-05,2.27011]
[1777624529738,45.87,77403.65,0.11,0.01255,1e-05,2.2696]
[1777624534773,45.87,77403.6,0.11,0.01254,1e-05,2.2679]
[1777624539809,45.87,77398.23,0.11,0.01249,1e-05,2.25924]
[1777624545851,45.87,77398.28,0.11,0.01249,1e-05,2.25932]
[1777624550885,45.87,77402.95,0.11,0.01254,1e-05,2.26685]
[1777624555921,45.87,77401.48,0.11,0.01252,1e-05,2.26448]
[1777624560956,45.87,77398.48,0.11,0.01249,1e-05,2.25965]
[1777624565991,45.87,77391.54,0.11,0.01242,1e-05,2.2485]
[1777624571026,45.87,77386.65,0.11,0.01237,1e-05,2.24067]
[1777624576064,45.87,77381.44,0.11,0.01232,1e-05,2.23235]
[1777624581099,45.87,77381.77,0.11,0.01232,1e-05,2.23287]
[1777624586133,45.87,77382.63,0.11,0.01233,1e-05,2.23425]
[1777624591169,45.87,77383.1,0.11,0.01233,1e-05,2.23339]
[1777624596203,45.87,77386.88,0.11,0.01237,1e-05,2.23943]
[1777624601238,45.87,77387.66,0.11,0.01237,1e-05,2.24068]
[1777624606273,45.87,77388.79,0.11,0.01238,1e-05,2.24248]
[1777624610278,45.87,77390.0,0.11,0.0124,1e-05,2.24442]
[1777624610302,45.87,77389.9,0.11,0.0124,1e-05,2.24426]
[1777624615345,45.87,77391.29,0.11,0.01241,1e-05,2.24649]
[1777624621387,45.87,77387.54,0.11,0.01237,1e-05,2.24049]
[1777624626420,45.87,77398.51,0.11,0.01248,1e-05,2.25808]
[1777624632464,45.87,77399.82,0.11,0.0125,1e-05,2.26019]
[1777624637499,45.87,77401.43,0.11,0.01251,1e-05,2.26278]
[1777624642535,45.87,77400.8,0.11,0.01251,1e-05,2.26177]
[1777624647570,45.87,77399.4,0.11,0.01249,1e-05,2.25951]
[1777624652606,45.87,77403.14,0.11,0.01252,1e-05,2.26392]
[1777624657641,45.87,77403.23,0.11,0.01252,1e-05,2.26407]
[1777624662676,45.87,77399.93,0.11,0.01249,1e-05,2.25875]
[1777624667727,45.87,77397.37,0.11,0.01246,1e-05,2.25463]
[1777624668718,45.87,77425.97,0.11,0.01275,1e-05,2.30097]
[1777624669725,45.87,77443.6,0.11,0.01294,1e-05,2.3299]
[1777624672060,45.87,77443.5,0.11,0.01293,1e-05,2.32974]
[1777624672747,45.87,77442.6,0.11,0.01293,1e-05,2.32825]
[1777624677781,45.87,77425.18,0.11,0.01275,1e-05,2.29968]
[1777624678880,45.87,77425.18,0.11,0.01275,1e-05,2.29968]
[1777624678945,45.87,77421.98,0.11,0.01271,1e-05,2.29446]
[1777624684832,45.87,77419.34,0.11,0.01269,1e-05,2.29016]
[1777624689866,45.87,77424.37,0.11,0.01274,1e-05,2.29836]
[1777624694900,45.87,77422.11,0.11,0.01271,1e-05,2.29467]
[1777624699935,45.87,77416.6,0.11,0.01266,1e-05,2.28571]
[1777624702745,45.87,77415.62,0.11,0.01265,1e-05,2.28412]
[1777624702959,45.87,77414.96,0.11,0.01264,1e-05,2.28304]
[1777624707992,45.87,77412.42,0.11,0.01261,1e-05,2.27892]
[1777624709475,45.87,77412.42,0.11,0.01261,1e-05,2.27892]
[1777624709576,45.87,77411.07,0.11,0.0126,1e-05,2.27674]
[1777624715041,45.87,77404.47,0.11,0.01253,1e-05,2.26445]
[1777624720077,45.87,77404.64,0.11,0.01253,1e-05,2.26473]
[1777624725112,45.87,77404.24,0.11,0.01252,1e-05,2.26408]
[1777624730147,45.87,77404.38,0.11,0.01252,1e-05,2.26431]
[1777624735182,45.87,77406.07,0.11,0.01254,1e-05,2.26703]
[1777624740217,45.87,77403.52,0.11,0.01252,1e-05,2.26292]
[1777624745252,45.87,77404.3,0.11,0.01252,1e-05,2.26418]
[1777624750287,45.87,77406.64,0.11,0.01255,1e-05,2.26795]
[1777624755322,45.87,77405.76,0.11,0.01254,1e-05,2.26653]
[1777624760356,45.87,77405.53,0.11,0.01254,1e-05,2.26616]
[1777624765392,45.87,77404.94,0.11,0.01253,1e-05,2.26521]
[1777624770426,45.87,77404.5,0.11,0.01253,1e-05,2.2645]
[1777624775462,45.87,77406.3,0.11,0.01254,1e-05,2.26579]
[1777624780496,45.87,77409.65,0.11,0.01257,1e-05,2.2712]
[1777624785534,45.87,77411.64,0.11,0.01259,1e-05,2.27442]
[1777624790568,45.87,77410.7,0.11,0.01258,1e-05,2.27289]
[1777624796610,45.87,77409.95,0.11,0.01257,1e-05,2.27168]
[1777624801645,45.87,77407.13,0.11,0.01254,1e-05,2.26713]
[1777624806681,45.87,77399.92,0.11,0.01247,1e-05,2.25551]
[1777624811715,45.87,77404.13,0.11,0.01251,1e-05,2.26229]
[1777624816749,45.87,77403.29,0.11,0.0125,1e-05,2.26093]
[1777624822793,45.87,77403.11,0.11,0.0125,1e-05,2.26064]
[1777624827831,45.87,77406.49,0.11,0.01254,1e-05,2.26609]
[1777624833871,45.87,77411.89,0.11,0.01258,1e-05,2.2732]
[1777624838906,45.87,77413.01,0.11,0.01259,1e-05,2.27501]
[1777624843941,45.87,77416.65,0.11,0.01263,1e-05,2.28091]
[1777624849304,45.87,77415.9,0.11,0.01262,1e-05,2.27969]
[1777624849398,45.87,77414.96,0.11,0.01261,1e-05,2.27817]
[1777624855026,45.87,77413.6,0.11,0.0126,1e-05,2.27597]
[1777624860054,45.87,77414.43,0.11,0.01261,1e-05,2.27731]
[1777624865089,45.87,77411.23,0.11,0.01258,1e-05,2.27213]
[1777624870124,45.87,77411.15,0.11,0.01258,1e-05,2.272]
[1777624875159,45.87,77411.99,0.11,0.01258,1e-05,2.27336]
[1777624880194,45.87,77416.38,0.11,0.01263,1e-05,2.28047]
[1777624885229,45.87,77418.09,0.11,0.01265,1e-05,2.28325]
[1777624890263,45.87,77419.28,0.11,0.01266,1e-05,2.28518]
[1777624895298,45.87,77414.91,0.11,0.01261,1e-05,2.27647]
[1777624900333,45.87,77414.2,0.11,0.0126,1e-05,2.27532]
[1777624906375,45.87,77415.21,0.11,0.01261,1e-05,2.27695]
[1777624911411,45.87,77415.71,0.11,0.01261,1e-05,2.27776]
[1777624916447,45.87,77417.54,0.11,0.01263,1e-05,2.28073]
[1777624921482,45.87,77418.1,0.11,0.01264,1e-05,2.28164]
[1777624926516,45.87,77412.87,0.11,0.01258,1e-05,2.27316]
[1777624931551,45.87,77411.91,0.11,0.01257,1e-05,2.27161]
[1777624938600,45.87,77409.84,0.11,0.01255,1e-05,2.26826]
[1777624943636,45.87,77404.96,0.11,0.0125,1e-05,2.26039]
[1777624948670,45.87,77398.15,0.11,0.01244,1e-05,2.24944]
[1777624953707,45.87,77397.78,0.11,0.01242,1e-05,2.24724]
[1777624958741,45.87,77393.79,0.11,0.01238,1e-05,2.24085]
[1777624963778,45.87,77384.27,0.11,0.01229,1e-05,2.22566]
[1777624968813,45.87,77380.04,0.11,0.01225,1e-05,2.21893]
[1777624973849,45.87,77384.14,0.11,0.01229,1e-05,2.22545]
[1777624978883,45.87,77382.65,0.11,0.01227,1e-05,2.22308]
[1777624983917,45.87,77382.19,0.11,0.01227,1e-05,2.22235]
[1777624988957,45.87,77382.16,0.11,0.01227,1e-05,2.2223]
[1777624993990,45.87,77373.0,0.11,0.01218,1e-05,2.20778]
[1777624999023,45.87,77370.97,0.11,0.01216,1e-05,2.20457]
[1777625004058,45.87,77372.19,0.11,0.01217,1e-05,2.2065]
[1777625009094,45.87,77363.86,0.11,0.01209,1e-05,2.19336]
[1777625015084,45.87,77360.62,0.11,0.01205,1e-05,2.18669]
[1777625020171,45.87,77354.24,0.11,0.01198,1e-05,2.1767]
[1777625025205,45.87,77351.95,0.11,0.01196,1e-05,2.17312]
[1777625030241,45.87,77354.72,0.11,0.01199,1e-05,2.17745]
[1777625040310,45.87,77351.21,0.11,0.01195,1e-05,2.17196]
[1777625045346,45.87,77347.24,0.11,0.01192,1e-05,2.16577]
[1777625050380,45.87,77345.51,0.11,0.0119,1e-05,2.16308]
[1777625055416,45.87,77340.0,0.11,0.01185,1e-05,2.15452]
[1777625060451,45.87,77342.23,0.11,0.01187,1e-05,2.15798]
[1777625065486,45.87,77344.61,0.11,0.01189,1e-05,2.16168]
[1777625071528,45.87,77344.19,0.11,0.01188,1e-05,2.15946]
[1777625076563,45.87,77343.9,0.11,0.01188,1e-05,2.15901]
[1777625081601,45.87,77340.77,0.11,0.01184,1e-05,2.15415]
[1777625086633,45.87,77338.72,0.11,0.01183,1e-05,2.15097]
[1777625091668,45.87,77342.89,0.11,0.01187,1e-05,2.15744]
[1777625096703,45.87,77343.86,0.11,0.01187,1e-05,2.15895]
[1777625101738,45.87,77349.52,0.11,0.01193,1e-05,2.16775]
[1777625106775,45.87,77346.76,0.11,0.0119,1e-05,2.16346]
[1777625111809,45.87,77344.78,0.11,0.01188,1e-05,2.16038]
[1777625116843,45.87,77343.79,0.11,0.01187,1e-05,2.15884]
[1777625122886,45.87,77343.19,0.11,0.01187,1e-05,2.1579]
[1777625127920,45.87,77343.19,0.11,0.01187,1e-05,2.1579]
[1777625133963,45.87,77339.45,0.11,0.01182,1e-05,2.15054]
[1777625138998,45.87,77339.83,0.11,0.01183,1e-05,2.15113]
[1777625144036,45.87,77339.5,0.11,0.01182,1e-05,2.15062]
[1777625149071,45.87,77341.34,0.11,0.01184,1e-05,2.15347]
[1777625154105,45.87,77341.54,0.11,0.01184,1e-05,2.15378]
[1777625160149,45.87,77337.37,0.11,0.0118,1e-05,2.14732]
[1777625165183,45.87,77337.94,0.11,0.01181,1e-05,2.1482]
[1777625170218,45.87,77338.5,0.11,0.01181,1e-05,2.14907]
[1777625176260,45.87,77339.36,0.11,0.01182,1e-05,2.1504]
[1777625182303,45.87,77341.95,0.11,0.01185,1e-05,2.15441]
[1777625187337,45.87,77341.15,0.11,0.01184,1e-05,2.15317]
[1777625192372,45.87,77338.16,0.11,0.0118,1e-05,2.14698]
[1777625198413,45.87,77338.95,0.11,0.01181,1e-05,2.1482]
[1777625203458,45.87,77339.59,0.11,0.01182,1e-05,2.14919]
[1777625209163,45.87,77340.69,0.11,0.01183,1e-05,2.1509]
[1777625214529,45.87,77349.81,0.11,0.01192,1e-05,2.16506]
[1777625219565,45.87,77350.71,0.11,0.01192,1e-05,2.16647]
[1777625224600,45.87,77346.16,0.11,0.01188,1e-05,2.15938]
[1777625229635,45.87,77350.62,0.11,0.01192,1e-05,2.16633]
[1777625234670,45.87,77347.29,0.11,0.01189,1e-05,2.16114]
[1777625239704,45.87,77344.04,0.11,0.01186,1e-05,2.15609]
[1777625244740,45.87,77342.15,0.11,0.01184,1e-05,2.15316]
[1777625249774,45.87,77342.11,0.11,0.01184,1e-05,2.1531]
[1777625254809,45.87,77341.68,0.11,0.01183,1e-05,2.15087]
[1777625259845,45.87,77340.72,0.11,0.01182,1e-05,2.14938]
[1777625264879,45.87,77343.93,0.11,0.01185,1e-05,2.15435]
[1777625269914,45.87,77339.81,0.11,0.01181,1e-05,2.14797]
[1777625274949,45.87,77339.59,0.11,0.01181,1e-05,2.14763]
[1777625279984,45.87,77342.0,0.11,0.01183,1e-05,2.15136]
[1777625285022,45.87,77341.83,0.11,0.01183,1e-05,2.1511]
[1777625290056,45.87,77342.24,0.11,0.01183,1e-05,2.15173]
[1777625295093,45.87,77347.42,0.11,0.01188,1e-05,2.15977]
[1777625300128,45.87,77344.18,0.11,0.01185,1e-05,2.15474]
[1777625305163,45.87,77343.75,0.11,0.01185,1e-05,2.15408]
[1777625310198,45.87,77344.29,0.11,0.01185,1e-05,2.15491]
[1777625316240,45.87,77344.08,0.11,0.01184,1e-05,2.15302]
[1777625321274,45.87,77343.72,0.11,0.01184,1e-05,2.15246]
[1777625326310,45.87,77343.2,0.11,0.01184,1e-05,2.15166]
[1777625331344,45.87,77342.27,0.11,0.01183,1e-05,2.15022]
[1777625336379,45.87,77341.77,0.11,0.01182,1e-05,2.14944]
[1777625341414,45.87,77342.12,0.11,0.01182,1e-05,2.14998]
[1777625347414,45.87,77341.9,0.11,0.01182,1e-05,2.14964]
[1777625354506,45.87,77341.73,0.11,0.01182,1e-05,2.14938]
[1777625359540,45.87,77341.88,0.11,0.01182,1e-05,2.14961]
[1777625364575,45.87,77339.56,0.11,0.0118,1e-05,2.14602]
[1777625369611,45.87,77341.25,0.11,0.01182,1e-05,2.14864]
[1777625374645,45.87,77343.99,0.11,0.01183,1e-05,2.15132]
[1777625379680,45.87,77342.21,0.11,0.01182,1e-05,2.14856]
[1777625384715,45.87,77341.32,0.11,0.01181,1e-05,2.14718]
[1777625389752,45.87,77341.36,0.11,0.01181,1e-05,2.14724]
[1777625395799,45.87,77340.96,0.11,0.01181,1e-05,2.14662]
[1777625400835,45.87,77342.17,0.11,0.01182,1e-05,2.1485]
[1777625405868,45.87,77342.22,0.11,0.01182,1e-05,2.14857]
[1777625410903,45.87,77342.16,0.11,0.01182,1e-05,2.14848]
[1777625414931,45.87,77357.68,0.11,0.01197,1e-05,2.17262]
[1777625419966,45.87,77359.37,0.11,0.01198,1e-05,2.17526]
[1777625426009,45.87,77364.85,0.11,0.01204,1e-05,2.18384]
[1777625431044,45.87,77351.96,0.11,0.0119,1e-05,2.16213]
[1777625436079,45.87,77349.76,0.11,0.01188,1e-05,2.15871]
[1777625441114,45.87,77348.58,0.11,0.01187,1e-05,2.15687]
[1777625446149,45.87,77346.78,0.11,0.01185,1e-05,2.15408]
[1777625451183,45.87,77346.4,0.11,0.01185,1e-05,2.15349]
[1777625458186,45.87,77345.29,0.11,0.01184,1e-05,2.15177]
[1777625464275,45.87,77344.52,0.11,0.01183,1e-05,2.15057]
[1777625469311,45.87,77343.81,0.11,0.01182,1e-05,2.14947]
[1777625474345,45.87,77343.4,0.11,0.01182,1e-05,2.14884]
[1777625479381,45.87,77343.74,0.11,0.01182,1e-05,2.14936]
[1777625484416,45.87,77343.32,0.11,0.01182,1e-05,2.14871]
[1777625489493,45.87,77343.01,0.11,0.01182,1e-05,2.14823]
[1777625495492,45.87,77342.16,0.11,0.0118,1e-05,2.14536]
[1777625500528,45.87,77344.42,0.11,0.01182,1e-05,2.14885]
[1777625505563,45.87,77343.65,0.11,0.01181,1e-05,2.14766]
[1777625510597,45.87,77343.98,0.11,0.01182,1e-05,2.14817]
[1777625515633,45.87,77344.7,0.11,0.01182,1e-05,2.14929]
[1777625520669,45.87,77343.94,0.11,0.01182,1e-05,2.14811]
[1777625526711,45.87,77343.74,0.11,0.01182,1e-05,2.1478]
[1777625531746,45.87,77343.96,0.11,0.01182,1e-05,2.14814]
[1777625536780,45.87,77342.01,0.11,0.0118,1e-05,2.14512]
[1777625541815,45.87,77344.28,0.11,0.01182,1e-05,2.14864]
[1777625546853,45.87,77342.8,0.11,0.01181,1e-05,2.14635]
[1777625551888,45.87,77340.5,0.11,0.01178,1e-05,2.14123]
[1777625556922,45.87,77340.54,0.11,0.01178,1e-05,2.14129]
[1777625561957,45.87,77340.99,0.11,0.01178,1e-05,2.14199]
[1777625566993,45.87,77340.89,0.11,0.01178,1e-05,2.14183]
[1777625572028,45.87,77340.0,0.11,0.01177,1e-05,2.14046]
[1777625577063,45.87,77340.91,0.11,0.01178,1e-05,2.14186]
[1777625582098,45.87,77343.27,0.11,0.0118,1e-05,2.14551]
[1777625587133,45.87,77344.43,0.11,0.01181,1e-05,2.14731]
[1777625592168,45.87,77341.15,0.11,0.01178,1e-05,2.14223]
[1777625597202,45.87,77341.2,0.11,0.01178,1e-05,2.14231]
[1777625602237,45.87,77341.2,0.11,0.01178,1e-05,2.14231]
[1777625607272,45.87,77340.66,0.11,0.01178,1e-05,2.14148]
[1777625612314,45.87,77340.96,0.11,0.01177,1e-05,2.14038]
[1777625617349,45.87,77341.36,0.11,0.01178,1e-05,2.141]
[1777625622384,45.87,77341.74,0.11,0.01178,1e-05,2.14158]
[1777625627419,45.87,77342.04,0.11,0.01178,1e-05,2.14205]
[1777625633461,45.87,77342.14,0.11,0.01178,1e-05,2.1422]
[1777625639503,45.87,77342.54,0.11,0.01179,1e-05,2.14282]
[1777625644539,45.87,77342.27,0.11,0.01178,1e-05,2.1424]
[1777625649573,45.87,77342.52,0.11,0.01179,1e-05,2.14279]
[1777625655615,45.87,77341.98,0.11,0.01178,1e-05,2.14195]
[1777625660651,45.87,77342.49,0.11,0.01179,1e-05,2.14274]
[1777625665685,45.87,77341.46,0.11,0.01178,1e-05,2.14115]
[1777625670721,45.87,77342.3,0.11,0.01178,1e-05,2.14245]
[1777625675755,45.87,77341.41,0.11,0.01177,1e-05,2.13951]
[1777625680791,45.87,77344.4,0.11,0.0118,1e-05,2.14413]
[1777625687839,45.87,77344.31,0.11,0.0118,1e-05,2.14399]
[1777625692874,45.87,77341.24,0.11,0.01177,1e-05,2.13925]
[1777625697910,45.87,77339.75,0.11,0.01175,1e-05,2.13695]
[1777625702946,45.87,77339.26,0.11,0.01175,1e-05,2.13619]
[1777625707981,45.87,77339.94,0.11,0.01175,1e-05,2.13724]
[1777625713015,45.87,77342.45,0.11,0.01178,1e-05,2.14112]
[1777625718051,45.87,77344.32,0.11,0.0118,1e-05,2.14401]
[1777625723085,45.87,77346.7,0.11,0.01182,1e-05,2.14769]
[1777625728121,45.87,77347.78,0.11,0.01183,1e-05,2.14936]
[1777625733158,45.87,77348.74,0.11,0.01183,1e-05,2.14929]
[1777625738192,45.87,77348.58,0.11,0.01183,1e-05,2.14904]
[1777625743227,45.87,77347.62,0.11,0.01182,1e-05,2.14755]
[1777625748261,45.87,77348.72,0.11,0.01183,1e-05,2.14926]
[1777625753297,45.87,77348.95,0.11,0.01183,1e-05,2.14961]
[1777625758333,45.87,77348.96,0.11,0.01183,1e-05,2.14963]
[1777625763368,45.87,77348.6,0.11,0.01183,1e-05,2.14907]
[1777625768403,45.87,77349.21,0.11,0.01183,1e-05,2.15001]
[1777625773438,45.87,77349.01,0.11,0.01183,1e-05,2.1497]
[1777625778472,45.87,77348.98,0.11,0.01183,1e-05,2.14966]
[1777625783507,45.87,77349.56,0.11,0.01184,1e-05,2.15056]
[1777625788543,45.87,77352.05,0.11,0.01186,1e-05,2.15442]
[1777625793578,45.87,77351.69,0.11,0.01185,1e-05,2.15229]
[1777625798613,45.87,77351.01,0.11,0.01184,1e-05,2.15124]
[1777625803649,45.87,77352.75,0.11,0.01186,1e-05,2.15394]
[1777625808686,45.87,77351.15,0.11,0.01185,1e-05,2.15146]
[1777625813720,45.87,77350.3,0.11,0.01184,1e-05,2.15014]
[1777625818754,45.87,77351.26,0.11,0.01185,1e-05,2.15163]
[1777625823789,45.87,77347.88,0.11,0.01181,1e-05,2.14639]
[1777625829830,45.87,77347.43,0.11,0.01181,1e-05,2.14569]
[1777625836880,45.87,77348.09,0.11,0.01182,1e-05,2.14671]
[1777625841915,45.87,77348.69,0.11,0.01182,1e-05,2.14764]
[1777625846950,45.87,77349.06,0.11,0.01183,1e-05,2.14822]
[1777625851987,45.87,77349.37,0.11,0.01182,1e-05,2.14713]
[1777625859035,45.87,77350.07,0.11,0.01183,1e-05,2.14822]
[1777625864070,45.87,77350.2,0.11,0.01183,1e-05,2.14842]
[1777625869106,45.87,77350.53,0.11,0.01183,1e-05,2.14893]
[1777625874141,45.87,77350.45,0.11,0.01183,1e-05,2.1488]
[1777625879176,45.87,77350.4,0.11,0.01183,1e-05,2.14873]
[1777625885218,45.87,77350.27,0.11,0.01183,1e-05,2.14853]
[1777625890254,45.87,77350.0,0.11,0.01183,1e-05,2.14811]
[1777625897303,45.87,77352.38,0.11,0.01185,1e-05,2.1518]
[1777625902336,45.87,77351.04,0.11,0.01184,1e-05,2.14972]
[1777625906365,45.87,77363.24,0.11,0.01195,1e-05,2.1687]
[1777625911401,45.87,77370.0,0.11,0.01201,1e-05,2.17769]
[1777625916435,45.87,77368.16,0.11,0.01199,1e-05,2.17481]
[1777625921469,45.87,77368.31,0.11,0.012,1e-05,2.17504]
[1777625926504,45.87,77368.95,0.11,0.012,1e-05,2.17604]
[1777625931539,45.87,77359.92,0.11,0.01191,1e-05,2.16195]
[1777625936574,45.87,77360.94,0.11,0.01192,1e-05,2.16353]
[1777625941612,45.87,77360.24,0.11,0.01192,1e-05,2.16244]
[1777625947655,45.87,77366.18,0.11,0.01197,1e-05,2.17171]
[1777625952692,45.87,77363.62,0.11,0.01195,1e-05,2.16771]
[1777625957725,45.87,77362.4,0.11,0.01194,1e-05,2.16581]
[1777625964774,45.87,77362.99,0.11,0.01194,1e-05,2.16673]
[1777625969809,45.87,77363.03,0.11,0.01194,1e-05,2.16679]
[1777625974844,45.87,77363.15,0.11,0.01194,1e-05,2.1654]
[1777625979880,45.87,77362.53,0.11,0.01193,1e-05,2.16444]
[1777625984919,45.87,77361.98,0.11,0.01193,1e-05,2.16358]
[1777625990963,45.87,77363.76,0.11,0.01194,1e-05,2.16636]
[1777625997003,45.87,77360.88,0.11,0.01191,1e-05,2.16187]
[1777626002041,45.87,77364.37,0.11,0.01195,1e-05,2.16731]
[1777626007077,45.87,77364.26,0.11,0.01195,1e-05,2.16714]
[1777626012111,45.87,77370.34,0.11,0.01201,1e-05,2.17664]
[1777626017147,45.85,77370.8,0.11,0.01198,1e-05,2.17305]
[1777626022183,45.83,77369.37,0.11,0.01193,1e-05,2.16511]
[1777626028224,45.79,77368.68,0.11,0.01187,1e-05,2.15561]
[1777626033262,45.76,77369.04,0.11,0.01182,1e-05,2.1463]
[1777626038297,45.73,77368.27,0.11,0.01177,1e-05,2.13828]
[1777626043332,45.7,77367.98,0.11,0.01172,1e-05,2.13109]
[1777626048367,45.68,77366.52,0.11,0.01166,1e-05,2.12219]
[1777626055415,45.64,77367.08,0.11,0.01161,1e-05,2.11388]
[1777626061458,45.61,77369.3,0.11,0.01158,1e-05,2.1095]
[1777626066495,45.58,77368.95,0.11,0.01154,1e-05,2.10256]
[1777626071528,45.55,77369.62,0.11,0.01151,1e-05,2.09725]
[1777626076563,45.53,77369.61,0.11,0.01147,1e-05,2.09095]
[1777626081598,45.5,77365.96,0.11,0.01139,1e-05,2.07923]
[1777626086634,45.48,77365.64,0.11,0.01135,1e-05,2.07267]
[1777626091669,45.45,77365.85,0.11,0.01131,1e-05,2.06545]
[1777626096704,45.43,77367.16,0.11,0.01128,1e-05,2.0615]
[1777626101739,45.4,77367.71,0.11,0.01125,1e-05,2.05644]
[1777626106774,45.38,77369.87,0.11,0.01123,1e-05,2.05387]
[1777626111809,45.35,77375.61,0.11,0.01125,1e-05,2.05668]
[1777626113824,45.34,77361.56,0.11,0.0111,1e-05,2.0332]
[1777626116845,45.33,77348.9,0.11,0.01097,1e-05,2.01095]
[1777626121880,45.31,77348.04,0.11,0.01093,1e-05,2.00435]
[1777626126914,45.28,77350.37,0.11,0.01091,1e-05,2.00257]
[1777626131951,45.26,77353.61,0.11,0.01091,1e-05,2.0022]
[1777626136986,45.24,77354.47,0.11,0.01089,1e-05,1.99834]
[1777626142054,45.22,77358.45,0.11,0.01089,1e-05,1.99915]
[1777626147087,45.2,77360.29,0.11,0.01088,1e-05,1.99683]
[1777626152124,45.18,77360.78,0.11,0.01084,1e-05,1.99107]
[1777626158165,45.15,77358.7,0.11,0.01079,1e-05,1.98214]
[1777626163199,45.13,77360.29,0.11,0.01077,1e-05,1.97967]
[1777626168234,45.11,77360.88,0.11,0.01075,1e-05,1.97578]
[1777626173270,45.09,77360.07,0.11,0.01071,1e-05,1.96987]
[1777626178308,45.07,77358.24,0.11,0.01066,1e-05,1.96161]
[1777626183340,45.05,77357.29,0.11,0.01062,1e-05,1.95563]
[1777626188375,45.03,77334.41,0.11,0.01039,1e-05,1.91799]
[1777626193410,45.01,77332.74,0.11,0.01035,1e-05,1.91141]
[1777626198444,44.99,77321.91,0.11,0.01023,1e-05,1.89181]
[1777626203479,44.98,77320.57,0.11,0.01019,1e-05,1.88598]
[1777626208515,44.96,77321.52,0.11,0.01018,1e-05,1.88345]
[1777626213550,44.94,77318.54,0.11,0.01012,1e-05,1.874]
[1777626218584,44.93,77314.78,0.11,0.01007,1e-05,1.86497]
[1777626223619,44.91,77312.64,0.11,0.01003,1e-05,1.8583]
[1777626228655,44.9,77312.9,0.11,0.01001,1e-05,1.85505]
[1777626233689,44.88,77309.27,0.11,0.00995,1e-05,1.84638]
[1777626237718,44.87,77298.4,0.11,0.00984,1e-05,1.8285]
[1777626241746,44.86,77286.18,0.11,0.00972,1e-05,1.80896]
[1777626246780,44.84,77289.38,0.11,0.00973,1e-05,1.81019]
[1777626251818,44.83,77290.64,0.11,0.00972,1e-05,1.80873]
[1777626256852,44.81,77290.89,0.11,0.00971,1e-05,1.8059]
[1777626262893,44.8,77290.16,0.11,0.00968,1e-05,1.80111]
[1777626267932,44.78,77289.62,0.11,0.00965,1e-05,1.79725]
[1777626272965,44.77,77299.27,0.11,0.00971,1e-05,1.80601]
[1777626278000,44.75,77301.24,0.11,0.0097,1e-05,1.80552]
[1777626283035,44.74,77304.47,0.11,0.00971,1e-05,1.80681]
[1777626285049,44.73,77315.84,0.11,0.0098,1e-05,1.82128]
[1777626290085,44.72,77318.32,0.11,0.0098,1e-05,1.82146]
[1777626295120,44.71,77319.43,0.11,0.00979,1e-05,1.81974]
[1777626300156,44.69,77319.27,0.11,0.00977,1e-05,1.81628]
[1777626305193,44.68,77319.33,0.11,0.00975,1e-05,1.81317]
[1777626314179,44.65,77319.56,0.11,0.00971,1e-05,1.80783]
[1777626324330,44.62,77320.94,0.11,0.00969,1e-05,1.80356]
[1777626333393,44.6,77324.58,0.11,0.00968,1e-05,1.80169]
[1777626338429,44.59,77328.99,0.11,0.0097,1e-05,1.80475]
[1777626343463,44.57,77330.22,0.11,0.00969,1e-05,1.80342]
[1777626348497,44.56,77339.07,0.11,0.00974,1e-05,1.81263]
[1777626354461,44.54,77339.64,0.11,0.00972,1e-05,1.8097]
[1777626359575,44.53,77340.22,0.11,0.00971,1e-05,1.80682]
[1777626364610,44.51,77338.79,0.11,0.00968,1e-05,1.8018]
[1777626369646,44.5,77333.28,0.11,0.00961,1e-05,1.79123]
[1777626375687,44.48,77331.53,0.11,0.00958,1e-05,1.78537]
[1777626380723,44.47,77330.55,0.11,0.00955,1e-05,1.7812]
[1777626385757,44.46,77330.09,0.11,0.00953,1e-05,1.77778]
[1777626390794,44.45,77328.56,0.11,0.0095,1e-05,1.77294]
[1777626396836,44.43,77329.56,0.11,0.00948,1e-05,1.7697]
[1777626401869,44.42,77328.52,0.11,0.00946,1e-05,1.76561]
[1777626406904,44.41,77328.09,0.11,0.00944,1e-05,1.7624]
[1777626412947,44.39,77325.71,0.11,0.0094,1e-05,1.75608]
[1777626417983,44.38,77325.91,0.11,0.00938,1e-05,1.75382]
[1777626424024,44.37,77327.36,0.11,0.00938,1e-05,1.75277]
[1777626429059,44.36,77330.2,0.11,0.00939,1e-05,1.75411]
[1777626434093,44.35,77333.28,0.11,0.0094,1e-05,1.75575]
[1777626439132,44.34,77323.52,0.11,0.0093,1e-05,1.74003]
[1777626444167,44.32,77323.23,0.11,0.00928,1e-05,1.73727]
[1777626449198,44.31,77317.31,0.11,0.00922,1e-05,1.72698]
[1777626455161,44.3,77317.78,0.11,0.0092,1e-05,1.72358]
[1777626460278,44.29,77319.73,0.11,0.0092,1e-05,1.72398]
[1777626465313,44.28,77322.77,0.11,0.00922,1e-05,1.72585]
[1777626470348,44.27,77321.01,0.11,0.00919,1e-05,1.72129]
[1777626475383,44.26,77320.74,0.11,0.00917,1e-05,1.71876]
[1777626480418,44.25,77316.59,0.11,0.00913,1e-05,1.7111]
[1777626485453,44.24,77317.54,0.11,0.00912,1e-05,1.71031]
[1777626490487,44.23,77322.95,0.11,0.00915,1e-05,1.71549]
[1777626495524,44.22,77324.75,0.11,0.00915,1e-05,1.71582]
[1777626500559,44.21,77332.4,0.11,0.0092,1e-05,1.72396]
[1777626505597,44.2,77330.98,0.11,0.00918,1e-05,1.7199]
[1777626510633,44.2,77322.4,0.11,0.0091,1e-05,1.70638]
[1777626515666,44.18,77323.17,0.11,0.00908,1e-05,1.70369]
[1777626520702,44.18,77325.95,0.11,0.00909,1e-05,1.70544]
[1777626525737,44.17,77323.1,0.11,0.00906,1e-05,1.69972]
[1777626530774,44.16,77323.68,0.11,0.00905,1e-05,1.6986]
[1777626535808,44.15,77329.28,0.11,0.00908,1e-05,1.70414]
[1777626540843,44.14,77326.59,0.11,0.00905,1e-05,1.69867]
[1777626545878,44.13,77322.44,0.11,0.00901,1e-05,1.6913]
[1777626550912,44.12,77322.6,0.11,0.009,1e-05,1.68967]
[1777626555948,44.12,77323.29,0.11,0.00899,1e-05,1.68876]
[1777626560983,44.11,77323.29,0.11,0.00898,1e-05,1.68693]
[1777626566017,44.1,77326.25,0.11,0.00899,1e-05,1.68901]
[1777626571053,44.09,77328.6,0.11,0.00899,1e-05,1.68894]
[1777626576088,44.08,77335.82,0.11,0.00904,1e-05,1.69661]
[1777626579112,44.08,77348.11,0.11,0.00913,1e-05,1.71183]
[1777626585154,44.06,77353.1,0.11,0.00915,1e-05,1.716]
[1777626591196,44.05,77350.92,0.11,0.00912,1e-05,1.71063]
[1777626597237,44.04,77342.64,0.11,0.00904,1e-05,1.69728]
[1777626602274,44.03,77342.96,0.11,0.00903,1e-05,1.69586]
[1777626607310,44.03,77345.35,0.11,0.00904,1e-05,1.69719]
[1777626612347,44.02,77345.98,0.11,0.00903,1e-05,1.69619]
[1777626618389,44.01,77344.97,0.11,0.00901,1e-05,1.69266]
[1777626623423,44.0,77344.67,0.11,0.009,1e-05,1.69047]
[1777626628458,43.99,77344.3,0.11,0.00899,1e-05,1.68821]
[1777626633492,43.98,77344.04,0.11,0.00897,1e-05,1.68479]
[1777626638528,43.98,77339.08,0.11,0.00892,1e-05,1.67653]
[1777626643563,43.97,77342.07,0.11,0.00893,1e-05,1.67886]
[1777626648600,43.96,77342.36,0.11,0.00892,1e-05,1.67759]
[1777626653638,43.95,77344.55,0.11,0.00893,1e-05,1.67884]
[1777626658672,43.95,77347.68,0.11,0.00895,1e-05,1.68134]
[1777626663706,43.94,77347.54,0.11,0.00893,1e-05,1.67949]
[1777626668741,43.93,77346.58,0.11,0.00892,1e-05,1.67659]
[1777626673777,43.92,77344.75,0.11,0.00889,1e-05,1.67258]
[1777626678811,43.92,77346.2,0.11,0.00889,1e-05,1.67292]
[1777626683849,43.91,77349.07,0.11,0.00891,1e-05,1.67518]
[1777626689503,43.9,77351.56,0.11,0.00892,1e-05,1.67756]
[1777626696854,43.89,77357.56,0.11,0.00894,1e-05,1.68112]
[1777626701973,43.88,77356.38,0.11,0.00892,1e-05,1.67776]
[1777626708016,43.87,77358.79,0.11,0.00893,1e-05,1.67918]
[1777626713050,43.87,77359.74,0.11,0.00893,1e-05,1.67897]
[1777626718086,43.86,77360.5,0.11,0.00893,1e-05,1.67852]
[1777626723121,43.85,77362.19,0.11,0.00893,1e-05,1.67932]
[1777626728158,43.85,77362.69,0.11,0.00893,1e-05,1.67854]
[1777626733191,43.84,77357.93,0.11,0.00888,1e-05,1.67084]
[1777626738225,43.82,77350.1,0.11,0.0088,1e-05,1.65686]
[1777626743261,43.82,77350.85,0.11,0.0088,1e-05,1.65654]
[1777626748295,43.81,77352.92,0.11,0.0088,1e-05,1.65797]
[1777626753331,43.81,77349.09,0.11,0.00876,1e-05,1.65035]
[1777626758365,43.8,77345.53,0.11,0.00872,1e-05,1.64443]
[1777626763401,43.79,77344.37,0.11,0.00871,1e-05,1.64165]
[1777626769444,43.79,77342.09,0.11,0.00868,1e-05,1.63717]
[1777626774477,43.78,77339.24,0.11,0.00865,1e-05,1.63223]
[1777626781527,43.77,77337.88,0.11,0.00863,1e-05,1.62875]
[1777626786561,43.77,77335.94,0.11,0.00861,1e-05,1.62503]
[1777626791597,43.76,77327.98,0.11,0.00854,1e-05,1.61358]
[1777626796632,43.76,77317.92,0.11,0.00846,1e-05,1.59967]
[1777626801669,43.75,77317.18,0.11,0.00845,1e-05,1.59775]
[1777626806702,43.75,77316.05,0.11,0.00843,1e-05,1.59534]
[1777626811737,43.74,77312.64,0.11,0.00839,1e-05,1.58877]
[1777626816772,43.71,77313.68,0.11,0.00836,1e-05,1.58293]
[1777626821808,43.67,77315.38,0.11,0.00832,1e-05,1.57698]
[1777626826843,43.66,77319.77,0.11,0.00834,1e-05,1.58039]
[1777626831877,43.64,77325.0,0.11,0.00835,1e-05,1.58178]
[1777626836912,43.6,77325.56,0.11,0.00831,1e-05,1.57483]
[1777626841949,43.6,77326.09,0.11,0.00831,1e-05,1.57477]
[1777626846983,43.59,77326.27,0.11,0.0083,1e-05,1.57427]
[1777626852022,43.59,77326.65,0.11,0.0083,1e-05,1.57388]
[1777626857978,43.59,77325.43,0.11,0.00829,1e-05,1.57163]
[1777626863094,43.57,77327.36,0.11,0.00828,1e-05,1.5707]
[1777626870144,43.54,77330.33,0.11,0.00827,1e-05,1.56861]
[1777626875179,43.51,77327.19,0.11,0.0082,1e-05,1.55721]
[1777626880214,43.5,77327.29,0.11,0.00818,1e-05,1.55389]
[1777626885249,43.49,77330.21,0.11,0.0082,1e-05,1.557]
[1777626890284,43.49,77327.8,0.11,0.00818,1e-05,1.55344]
[1777626895318,43.49,77327.83,0.11,0.00818,1e-05,1.55296]
[1777626901360,43.49,77328.14,0.11,0.00818,1e-05,1.55272]
[1777626906396,43.48,77328.45,0.11,0.00818,1e-05,1.5526]
[1777626911432,43.48,77328.59,0.11,0.00817,1e-05,1.55226]
[1777626917473,43.48,77328.02,0.11,0.00817,1e-05,1.55094]
[1777626922509,43.48,77330.71,0.11,0.00818,1e-05,1.5538]
[1777626927544,43.47,77332.7,0.11,0.00819,1e-05,1.55578]
[1777626932578,43.47,77333.95,0.11,0.00819,1e-05,1.55554]
[1777626937614,43.47,77333.25,0.11,0.00818,1e-05,1.55412]
[1777626942649,43.47,77332.67,0.11,0.00818,1e-05,1.55286]
[1777626947684,43.46,77334.5,0.11,0.00819,1e-05,1.55464]
[1777626952719,43.46,77333.28,0.11,0.00818,1e-05,1.55257]
[1777626957759,43.46,77330.54,0.11,0.00815,1e-05,1.54863]
[1777626962793,43.45,77335.19,0.11,0.00817,1e-05,1.55213]
[1777626967828,43.43,77336.42,0.11,0.00816,1e-05,1.54957]
[1777626972866,43.42,77339.1,0.11,0.00817,1e-05,1.55246]
[1777626977898,43.42,77342.25,0.11,0.00819,1e-05,1.55595]
[1777626983940,43.42,77340.78,0.11,0.00818,1e-05,1.55272]
[1777626988975,43.4,77337.18,0.11,0.00813,1e-05,1.54553]
[1777626993003,43.4,77325.98,0.11,0.00804,1e-05,1.52878]
[1777626998039,43.38,77320.39,0.11,0.00798,1e-05,1.5195]
[1777627003073,43.38,77314.98,0.11,0.00794,1e-05,1.51239]
[1777627008108,43.38,77316.83,0.11,0.00795,1e-05,1.51454]
[1777627013144,43.38,77317.95,0.11,0.00796,1e-05,1.51577]
[1777627018177,43.38,77316.41,0.11,0.00795,1e-05,1.51374]
[1777627023213,43.38,77317.74,0.11,0.00796,1e-05,1.51521]
[1777627028247,43.38,77318.84,0.11,0.00796,1e-05,1.51643]
[1777627033283,43.38,77313.54,0.11,0.00792,1e-05,1.50978]
[1777627039243,43.38,77314.07,0.11,0.00793,1e-05,1.51037]
[1777627044359,43.38,77316.12,0.11,0.00794,1e-05,1.51286]
[1777627049396,43.38,77317.4,0.11,0.00795,1e-05,1.5144]
[1777627054431,43.38,77319.08,0.11,0.00796,1e-05,1.51521]
[1777627059468,43.38,77320.02,0.11,0.00796,1e-05,1.51635]
[1777627064501,43.38,77321.81,0.11,0.00798,1e-05,1.51854]
[1777627069538,43.38,77322.69,0.11,0.00798,1e-05,1.51959]
[1777627074571,43.38,77322.9,0.11,0.00798,1e-05,1.51982]
[1777627079606,43.38,77316.73,0.11,0.00794,1e-05,1.51222]
[1777627083356,43.38,77316.45,0.11,0.00794,1e-05,1.51187]
[1777627087458,43.38,77316.67,0.11,0.00794,1e-05,1.51214]
[1777627091690,43.38,77329.29,0.11,0.00803,1e-05,1.52744]
[1777627096726,43.37,77329.41,0.11,0.00803,1e-05,1.52747]
[1777627101760,43.37,77333.3,0.11,0.00806,1e-05,1.53214]
[1777627106795,43.37,77332.65,0.11,0.00805,1e-05,1.53119]
[1777627111830,43.37,77332.65,0.11,0.00804,1e-05,1.5298]
[1777627116865,43.37,77331.33,0.11,0.00803,1e-05,1.52803]
[1777627121900,43.37,77335.12,0.11,0.00806,1e-05,1.53258]
[1777627123748,43.37,77334.8,0.11,0.00806,1e-05,1.53215]
[1777627129891,43.37,77333.64,0.11,0.00805,1e-05,1.53044]
[1777627135997,43.37,77332.89,0.11,0.00804,1e-05,1.52927]
[1777627141038,43.37,77331.95,0.11,0.00803,1e-05,1.5279]
[1777627146072,43.37,77331.7,0.11,0.00803,1e-05,1.52739]
[1777627151108,43.37,77329.61,0.11,0.00801,1e-05,1.52459]
[1777627157149,43.36,77327.2,0.11,0.00799,1e-05,1.52141]
[1777627160663,43.36,77324.88,0.11,0.00798,1e-05,1.51844]
[1777627161180,43.36,77323.92,0.11,0.00797,1e-05,1.51723]
[1777627166217,43.36,77322.04,0.11,0.00795,1e-05,1.51479]
[1777627172260,43.36,77330.24,0.11,0.00801,1e-05,1.52345]
[1777627177295,43.36,77330.14,0.11,0.008,1e-05,1.52313]
[1777627182329,43.36,77332.42,0.11,0.00802,1e-05,1.52576]
[1777627187365,43.36,77331.4,0.11,0.00801,1e-05,1.52424]
[1777627193407,43.36,77330.99,0.11,0.00801,1e-05,1.52348]
[1777627200382,43.36,77331.09,0.11,0.00801,1e-05,1.52337]
[1777627205490,43.36,77331.07,0.11,0.008,1e-05,1.5231]
[1777627210526,43.35,77332.3,0.11,0.00801,1e-05,1.52442]
[1777627215561,43.35,77330.99,0.11,0.008,1e-05,1.5226]
[1777627220596,43.35,77330.72,0.11,0.008,1e-05,1.52207]
[1777627225631,43.35,77336.27,0.11,0.00804,1e-05,1.52873]
[1777627230667,43.35,77338.01,0.11,0.00805,1e-05,1.53062]
[1777627235701,43.35,77336.8,0.11,0.00803,1e-05,1.52761]
[1777627240736,43.35,77335.91,0.11,0.00802,1e-05,1.52625]
[1777627245771,43.35,77336.39,0.11,0.00803,1e-05,1.5266]
[1777627250816,43.35,77333.3,0.11,0.008,1e-05,1.52254]
[1777627255841,43.34,77333.91,0.11,0.008,1e-05,1.52308]
[1777627260877,43.34,77332.7,0.11,0.00799,1e-05,1.52136]
[1777627265912,43.34,77325.51,0.11,0.00794,1e-05,1.5123]
[1777627271954,43.34,77325.55,0.11,0.00794,1e-05,1.51219]
[1777627276989,43.34,77326.31,0.11,0.00795,1e-05,1.51299]
[1777627282024,43.34,77326.5,0.11,0.00795,1e-05,1.51309]
[1777627287059,43.34,77330.89,0.11,0.00798,1e-05,1.51833]
[1777627292096,43.34,77330.66,0.11,0.00797,1e-05,1.51662]
[1777627297130,43.34,77329.97,0.11,0.00796,1e-05,1.5156]
[1777627302164,43.34,77323.48,0.11,0.00791,1e-05,1.50746]
[1777627307199,43.34,77317.32,0.11,0.00787,1e-05,1.49986]
[1777627312234,43.34,77314.7,0.11,0.00785,1e-05,1.49666]
[1777627317269,43.34,77310.16,0.11,0.00782,1e-05,1.49112]
[1777627322304,43.34,77308.12,0.11,0.0078,1e-05,1.48864]
[1777627327340,43.34,77309.86,0.11,0.00782,1e-05,1.49076]
[1777627330361,43.34,77326.15,0.11,0.00793,1e-05,1.51069]
[1777627335395,43.34,77329.52,0.11,0.00796,1e-05,1.51476]
[1777627340429,43.34,77328.77,0.11,0.00795,1e-05,1.51375]
[1777627346472,43.34,77328.66,0.11,0.00795,1e-05,1.5135]
[1777627354528,43.33,77328.64,0.11,0.00794,1e-05,1.51209]
[1777627359563,43.33,77330.8,0.11,0.00796,1e-05,1.51465]
[1777627364597,43.33,77328.38,0.11,0.00794,1e-05,1.51157]
[1777627369632,43.33,77328.1,0.11,0.00794,1e-05,1.51115]
[1777627374668,43.33,77326.8,0.11,0.00793,1e-05,1.50946]
[1777627379702,43.33,77326.76,0.11,0.00792,1e-05,1.50901]
[1777627384737,43.33,77337.33,0.11,0.008,1e-05,1.52197]
[1777627390781,43.33,77339.73,0.11,0.00802,1e-05,1.52469]
[1777627395819,43.33,77335.46,0.11,0.00798,1e-05,1.51856]
[1777627400851,43.32,77334.21,0.11,0.00797,1e-05,1.51685]
[1777627405887,43.32,77335.24,0.11,0.00797,1e-05,1.51651]
[1777627410920,43.32,77332.18,0.11,0.00794,1e-05,1.51261]
[1777627416205,43.32,77324.6,0.11,0.00788,1e-05,1.502]
[1777627416223,43.32,77324.82,0.11,0.00788,1e-05,1.50227]
[1777627421998,43.32,77324.29,0.11,0.00788,1e-05,1.50161]
[1777627427033,43.32,77324.67,0.11,0.00788,1e-05,1.50208]
[1777627432067,43.32,77326.21,0.11,0.00789,1e-05,1.50395]
[1777627437103,43.32,77325.51,0.11,0.00789,1e-05,1.50308]
[1777627442143,43.32,77320.64,0.11,0.00785,1e-05,1.49708]
[1777627449187,43.32,77320.9,0.11,0.00786,1e-05,1.4974]
[1777627452208,43.31,77338.96,0.11,0.00799,1e-05,1.51941]
[1777627457243,43.31,77338.35,0.11,0.00797,1e-05,1.51685]
[1777627462278,43.3,77337.44,0.11,0.00795,1e-05,1.51416]
[1777627468320,43.29,77335.65,0.11,0.00793,1e-05,1.51036]
[1777627473357,43.29,77334.52,0.11,0.00792,1e-05,1.50762]
[1777627478404,43.29,77342.07,0.11,0.00797,1e-05,1.51655]
[1777627479398,43.29,77352.9,0.11,0.00805,1e-05,1.52995]
[1777627480405,43.29,77363.86,0.11,0.00813,1e-05,1.54358]
[1777627485440,43.29,77367.53,0.11,0.00815,1e-05,1.54775]
[1777627490481,43.28,77369.18,0.11,0.00816,1e-05,1.54937]
[1777627495509,43.28,77369.78,0.11,0.00816,1e-05,1.54968]
[1777627500545,43.28,77364.03,0.11,0.00812,1e-05,1.54206]
[1777627505580,43.28,77366.25,0.11,0.00813,1e-05,1.5445]
[1777627510615,43.28,77367.76,0.11,0.00814,1e-05,1.54602]
[1777627515649,43.27,77351.27,0.11,0.00802,1e-05,1.52506]
[1777627520684,43.27,77348.47,0.11,0.008,1e-05,1.52144]
[1777627525719,43.27,77350.27,0.11,0.00801,1e-05,1.52355]
[1777627530755,43.27,77352.27,0.11,0.00802,1e-05,1.52594]
[1777627535794,43.27,77354.15,0.11,0.00803,1e-05,1.52696]
[1777627540830,43.27,77352.14,0.11,0.00802,1e-05,1.52443]
[1777627545864,43.27,77353.66,0.11,0.00803,1e-05,1.5263]
[1777627551906,43.27,77354.91,0.11,0.00804,1e-05,1.52785]
[1777627556941,43.27,77359.06,0.11,0.00807,1e-05,1.53301]
[1777627561975,43.27,77356.9,0.11,0.00805,1e-05,1.53031]
[1777627567011,43.27,77355.89,0.11,0.00804,1e-05,1.52906]
[1777627572045,43.27,77362.56,0.11,0.00809,1e-05,1.53737]
[1777627578089,43.27,77366.32,0.11,0.00812,1e-05,1.542]
[1777627583122,43.27,77365.78,0.11,0.00812,1e-05,1.54127]
[1777627588158,43.27,77365.95,0.11,0.00812,1e-05,1.54143]
[1777627593192,43.27,77365.14,0.11,0.0081,1e-05,1.53913]
[1777627600242,43.27,77367.63,0.11,0.00812,1e-05,1.54217]
[1777627605277,43.27,77366.96,0.11,0.00812,1e-05,1.54127]
[1777627611319,43.27,77364.93,0.11,0.0081,1e-05,1.53867]
[1777627616355,43.27,77368.39,0.11,0.00813,1e-05,1.54293]
[1777627621391,43.27,77363.12,0.11,0.00809,1e-05,1.53626]
[1777627626425,43.27,77358.58,0.11,0.00805,1e-05,1.53057]
[1777627631462,43.27,77364.5,0.11,0.0081,1e-05,1.53796]
[1777627637502,43.27,77366.75,0.11,0.00811,1e-05,1.54073]
[1777627642537,43.27,77364.96,0.11,0.0081,1e-05,1.53845]
[1777627647572,43.27,77364.43,0.11,0.0081,1e-05,1.53777]
[1777627652607,43.27,77365.76,0.11,0.0081,1e-05,1.53816]
[1777627658649,43.27,77365.27,0.11,0.00809,1e-05,1.53752]
[1777627671742,43.27,77365.28,0.11,0.00809,1e-05,1.53749]
[1777627676777,43.27,77365.0,0.11,0.00809,1e-05,1.53712]
[1777627681812,43.27,77364.57,0.11,0.00809,1e-05,1.53657]
[1777627686846,43.27,77364.29,0.11,0.00809,1e-05,1.53621]
[1777627692889,43.27,77364.95,0.11,0.00809,1e-05,1.53702]
[1777627698931,43.27,77367.26,0.11,0.00811,1e-05,1.53987]
[1777627703966,43.27,77366.72,0.11,0.0081,1e-05,1.53916]
[1777627709005,43.27,77364.98,0.11,0.00809,1e-05,1.53695]
[1777627714036,43.27,77364.43,0.11,0.00808,1e-05,1.53501]
[1777627719071,43.27,77364.02,0.11,0.00808,1e-05,1.5345]
[1777627727127,43.27,77364.24,0.11,0.00808,1e-05,1.53477]
[1777627732165,43.27,77363.77,0.11,0.00808,1e-05,1.53418]
[1777627737197,43.27,77361.76,0.11,0.00806,1e-05,1.53168]
[1777627742232,43.27,77362.43,0.11,0.00807,1e-05,1.53251]
[1777627747268,43.27,77362.52,0.11,0.00807,1e-05,1.53262]
[1777627753310,43.27,77363.02,0.11,0.00807,1e-05,1.53325]
[1777627758345,43.27,77363.33,0.11,0.00807,1e-05,1.53363]
[1777627763380,43.27,77361.97,0.11,0.00806,1e-05,1.53194]
[1777627768414,43.27,77362.62,0.11,0.00807,1e-05,1.53275]
[1777627773452,43.27,77362.6,0.11,0.00806,1e-05,1.53148]
[1777627779493,43.27,77363.22,0.11,0.00807,1e-05,1.53225]
[1777627788555,43.27,77363.33,0.11,0.00807,1e-05,1.53239]
[1777627793590,43.27,77363.46,0.11,0.00807,1e-05,1.53255]
[1777627798624,43.27,77363.76,0.11,0.00807,1e-05,1.53292]
[1777627803661,43.27,77353.25,0.11,0.00799,1e-05,1.51985]
[1777627808695,43.27,77344.94,0.11,0.00793,1e-05,1.50958]
[1777627813732,43.27,77337.57,0.11,0.00788,1e-05,1.50052]
[1777627818767,43.27,77336.01,0.11,0.00787,1e-05,1.49861]
[1777627822793,43.27,77323.05,0.11,0.00777,1e-05,1.4828]
[1777627827829,43.27,77316.0,0.11,0.00772,1e-05,1.47426]
[1777627832866,43.27,77313.52,0.11,0.0077,1e-05,1.47006]
[1777627837908,43.27,77311.96,0.11,0.00769,1e-05,1.46818]
[1777627842943,43.27,77310.45,0.11,0.00768,1e-05,1.46636]
[1777627847980,43.27,77307.7,0.11,0.00766,1e-05,1.46305]
[1777627853020,43.27,77306.64,0.11,0.00765,1e-05,1.46178]
[1777627855048,43.27,77318.38,0.11,0.00774,1e-05,1.47593]
[1777627860067,43.27,77321.83,0.11,0.00776,1e-05,1.48011]
[1777627865102,43.27,77321.14,0.11,0.00776,1e-05,1.47927]
[1777627870139,43.27,77321.74,0.11,0.00776,1e-05,1.48]
[1777627876184,43.27,77325.08,0.11,0.00778,1e-05,1.48405]
[1777627882221,43.27,77325.91,0.11,0.00779,1e-05,1.48506]
[1777627887256,43.27,77323.87,0.11,0.00777,1e-05,1.48258]
[1777627892292,43.27,77322.68,0.11,0.00776,1e-05,1.47992]
[1777627897327,43.27,77322.6,0.11,0.00776,1e-05,1.47982]
[1777627902361,43.27,77321.86,0.11,0.00775,1e-05,1.47893]
[1777627907397,43.27,77320.92,0.11,0.00775,1e-05,1.47779]
[1777627912432,43.27,77322.44,0.11,0.00776,1e-05,1.47963]
[1777627917466,43.27,77323.04,0.11,0.00776,1e-05,1.48036]
[1777627922501,43.27,77317.6,0.11,0.00772,1e-05,1.47377]
[1777627927536,43.27,77316.12,0.11,0.00771,1e-05,1.47198]
[1777627932572,43.27,77314.56,0.11,0.0077,1e-05,1.4701]
[1777627937607,43.27,77313.77,0.11,0.0077,1e-05,1.46915]
[1777627942642,43.27,77317.54,0.11,0.00772,1e-05,1.4737]
[1777627947677,43.27,77319.13,0.11,0.00773,1e-05,1.47562]
[1777627952712,43.27,77317.05,0.11,0.00771,1e-05,1.4719]
[1777627957747,43.27,77315.85,0.11,0.00771,1e-05,1.47045]
[1777627964797,43.27,77316.38,0.11,0.00771,1e-05,1.47109]
[1777627969833,43.27,77314.58,0.11,0.0077,1e-05,1.46892]
[1777627974868,43.27,77314.48,0.11,0.0077,1e-05,1.46879]
[1777627979901,43.27,77314.95,0.11,0.0077,1e-05,1.46936]
[1777627985887,43.27,77316.66,0.11,0.00771,1e-05,1.47142]
[1777627990979,43.27,77316.09,0.11,0.00771,1e-05,1.47074]
[1777627996018,43.27,77324.83,0.11,0.00777,1e-05,1.48131]
[1777628001050,43.27,77325.93,0.11,0.00778,1e-05,1.48265]
[1777628006086,43.27,77325.94,0.11,0.00778,1e-05,1.48266]
[1777628014142,43.27,77326.01,0.11,0.00777,1e-05,1.48153]
[1777628019178,43.27,77320.23,0.11,0.00773,1e-05,1.47452]
[1777628024212,43.27,77315.92,0.11,0.0077,1e-05,1.46932]
[1777628029248,43.27,77316.1,0.11,0.0077,1e-05,1.46954]
[1777628035291,43.27,77317.03,0.11,0.00771,1e-05,1.47066]
[1777628040325,43.27,77320.2,0.11,0.00773,1e-05,1.47449]
[1777628045366,43.27,77325.23,0.11,0.00777,1e-05,1.48058]
[1777628050397,43.27,77323.15,0.11,0.00775,1e-05,1.47806]
[1777628056380,43.27,77324.36,0.11,0.00776,1e-05,1.47953]
[1777628062480,43.27,77322.25,0.11,0.00774,1e-05,1.47697]
[1777628068522,43.27,77319.47,0.11,0.00772,1e-05,1.47361]
[1777628073558,43.27,77317.07,0.11,0.0077,1e-05,1.4695]
[1777628078595,43.27,77318.53,0.11,0.00771,1e-05,1.47126]
[1777628083628,43.27,77319.74,0.11,0.00772,1e-05,1.47272]
[1777628088662,43.27,77317.08,0.11,0.0077,1e-05,1.46951]
[1777628093698,43.27,77315.29,0.11,0.00769,1e-05,1.46735]
[1777628098734,43.27,77315.98,0.11,0.00769,1e-05,1.46818]
[1777628103768,43.27,77317.05,0.11,0.0077,1e-05,1.46947]
[1777628108802,43.27,77317.78,0.11,0.00771,1e-05,1.47035]
[1777628114845,43.27,77316.39,0.11,0.0077,1e-05,1.46868]
[1777628119879,43.27,77314.82,0.11,0.00769,1e-05,1.46678]
[1777628124914,43.27,77313.49,0.11,0.00768,1e-05,1.46518]
[1777628129949,43.27,77312.32,0.11,0.00767,1e-05,1.46378]
[1777628134986,43.27,77311.11,0.11,0.00765,1e-05,1.46112]
[1777628140025,43.27,77310.61,0.11,0.00765,1e-05,1.46052]
[1777628144050,43.27,77299.59,0.11,0.00757,1e-05,1.44734]
[1777628149084,43.27,77300.51,0.11,0.00758,1e-05,1.44844]
[1777628154119,43.27,77300.26,0.11,0.00758,1e-05,1.44814]
[1777628159162,43.27,77301.76,0.11,0.00759,1e-05,1.44993]
[1777628164190,43.27,77292.78,0.11,0.00753,1e-05,1.43925]
[1777628169225,43.27,77294.12,0.11,0.00753,1e-05,1.44084]
[1777628174259,43.27,77293.12,0.11,0.00753,1e-05,1.43965]
[1777628179295,43.27,77294.98,0.11,0.00754,1e-05,1.44186]
[1777628184329,43.27,77294.23,0.11,0.00754,1e-05,1.44097]
[1777628189367,43.27,77293.57,0.11,0.00753,1e-05,1.44018]
[1777628194400,43.27,77293.09,0.11,0.00752,1e-05,1.43842]
[1777628199435,43.27,77292.22,0.11,0.00752,1e-05,1.43739]
[1777628204469,43.27,77292.28,0.11,0.00752,1e-05,1.43746]
[1777628209505,43.27,77293.77,0.11,0.00753,1e-05,1.43923]
[1777628214540,43.27,77293.05,0.11,0.00752,1e-05,1.43837]
[1777628221589,43.27,77292.27,0.11,0.00752,1e-05,1.43745]
[1777628226625,43.27,77295.64,0.11,0.00754,1e-05,1.44145]
[1777628231660,43.27,77294.59,0.11,0.00753,1e-05,1.4402]
[1777628236695,43.27,77302.65,0.11,0.00759,1e-05,1.44979]
[1777628241730,43.27,77306.5,0.11,0.00761,1e-05,1.45439]
[1777628247739,43.27,77307.93,0.11,0.00762,1e-05,1.4561]
[1777628252811,43.27,77318.48,0.11,0.00769,1e-05,1.46756]
[1777628257847,43.27,77321.7,0.11,0.00772,1e-05,1.47145]
[1777628263888,43.27,77323.24,0.11,0.00773,1e-05,1.47331]
[1777628268923,43.27,77323.91,0.11,0.00773,1e-05,1.47412]
[1777628273959,43.27,77322.21,0.11,0.00772,1e-05,1.47206]
[1777628278994,43.27,77322.42,0.11,0.00772,1e-05,1.47232]
[1777628284032,43.27,77321.39,0.11,0.00771,1e-05,1.47107]
[1777628289065,43.27,77321.07,0.11,0.00771,1e-05,1.47069]
[1777628294102,43.27,77321.86,0.11,0.00772,1e-05,1.47164]
[1777628299134,43.27,77321.97,0.11,0.00772,1e-05,1.47177]
[1777628305177,43.27,77322.22,0.11,0.00772,1e-05,1.47208]
[1777628310213,43.27,77322.87,0.11,0.00772,1e-05,1.47286]
[1777628315248,43.27,77323.79,0.11,0.00772,1e-05,1.47276]
[1777628320281,43.27,77331.82,0.11,0.00778,1e-05,1.48249]
[1777628325317,43.27,77324.29,0.11,0.00773,1e-05,1.47336]
[1777628328347,43.27,77310.64,0.11,0.00763,1e-05,1.45694]
[1777628333381,43.27,77302.59,0.11,0.00758,1e-05,1.44732]
[1777628339424,43.27,77303.53,0.11,0.00758,1e-05,1.44844]
[1777628342444,43.27,77292.04,0.11,0.0075,1e-05,1.43479]
[1777628347482,43.27,77292.85,0.11,0.00751,1e-05,1.43575]
[1777628352518,43.27,77293.3,0.11,0.00751,1e-05,1.43628]
[1777628357552,43.27,77290.76,0.11,0.00749,1e-05,1.43328]
[1777628362587,43.27,77288.95,0.11,0.00748,1e-05,1.43114]
[1777628367623,43.27,77286.5,0.11,0.00746,1e-05,1.42825]
[1777628372657,43.27,77284.86,0.11,0.00745,1e-05,1.42513]
[1777628377691,43.27,77279.24,0.11,0.00741,1e-05,1.41853]
[1777628382727,43.27,77280.1,0.11,0.00741,1e-05,1.41954]
[1777628387762,43.27,77281.04,0.11,0.00742,1e-05,1.42064]
[1777628392798,43.27,77276.29,0.11,0.00739,1e-05,1.41508]
[1777628397832,43.27,77282.96,0.11,0.00743,1e-05,1.4229]
[1777628402868,43.27,77282.75,0.11,0.00743,1e-05,1.42265]
[1777628407904,43.27,77279.79,0.11,0.00741,1e-05,1.41918]
[1777628412937,43.27,77277.62,0.11,0.0074,1e-05,1.41664]
[1777628418980,43.27,77274.48,0.11,0.00738,1e-05,1.41296]
[1777628424020,43.27,77273.78,0.11,0.00737,1e-05,1.41215]
[1777628429051,43.27,77272.68,0.11,0.00736,1e-05,1.41086]
[1777628436102,43.27,77272.02,0.11,0.00735,1e-05,1.40891]
[1777628441138,43.27,77271.42,0.11,0.00735,1e-05,1.40822]
[1777628447178,43.27,77273.4,0.11,0.00736,1e-05,1.41052]
[1777628452213,43.27,77268.28,0.11,0.00733,1e-05,1.40456]
[1777628457247,43.27,77260.56,0.11,0.00728,1e-05,1.39561]
[1777628462283,43.27,77261.82,0.11,0.00728,1e-05,1.39707]
[1777628467318,43.27,77262.46,0.11,0.00729,1e-05,1.39781]
[1777628473360,43.27,77266.0,0.11,0.00731,1e-05,1.40191]
[1777628478396,43.27,77273.23,0.11,0.00736,1e-05,1.41033]
[1777628483431,43.27,77273.56,0.11,0.00736,1e-05,1.41071]
[1777628488465,43.27,77272.75,0.11,0.00736,1e-05,1.40977]
[1777628493500,43.27,77272.49,0.11,0.00735,1e-05,1.40829]
[1777628499503,43.27,77273.53,0.11,0.00736,1e-05,1.4095]
[1777628507600,43.27,77275.17,0.11,0.00737,1e-05,1.41141]
[1777628512638,43.27,77276.78,0.11,0.00738,1e-05,1.41329]
[1777628517671,43.27,77279.75,0.11,0.0074,1e-05,1.41677]
[1777628526734,43.27,77281.02,0.11,0.00741,1e-05,1.41826]
[1777628533784,43.27,77284.19,0.11,0.00743,1e-05,1.42197]
[1777628539826,43.27,77282.0,0.11,0.00741,1e-05,1.4194]
[1777628544862,43.27,77277.91,0.11,0.00739,1e-05,1.41461]
[1777628549895,43.27,77280.16,0.11,0.0074,1e-05,1.41725]
[1777628554930,43.27,77280.32,0.11,0.0074,1e-05,1.41625]
[1777628559965,43.27,77282.28,0.11,0.00741,1e-05,1.41855]
[1777628565012,43.27,77290.27,0.11,0.00747,1e-05,1.42794]
[1777628572054,43.27,77290.4,0.11,0.00747,1e-05,1.4281]
[1777628580110,43.27,77291.88,0.11,0.00748,1e-05,1.42984]
[1777628585146,43.27,77291.26,0.11,0.00747,1e-05,1.42911]
[1777628590184,43.27,77290.59,0.11,0.00747,1e-05,1.42832]
[1777628595215,43.27,77290.14,0.11,0.00746,1e-05,1.42779]
[1777628600250,43.27,77288.61,0.11,0.00745,1e-05,1.42599]
[1777628605286,43.27,77288.9,0.11,0.00746,1e-05,1.42633]
[1777628610320,43.27,77287.05,0.11,0.00744,1e-05,1.42415]
[1777628615355,43.27,77284.16,0.11,0.00742,1e-05,1.41957]
[1777628620391,43.27,77284.58,0.11,0.00742,1e-05,1.42006]
[1777628625429,43.27,77285.07,0.11,0.00742,1e-05,1.42064]
[1777628630462,43.27,77286.0,0.11,0.00743,1e-05,1.42173]
[1777628635497,43.27,77286.79,0.11,0.00744,1e-05,1.42266]
[1777628641539,43.27,77286.7,0.11,0.00744,1e-05,1.42255]
[1777628646574,43.27,77287.04,0.11,0.00744,1e-05,1.42295]
[1777628651609,43.27,77287.42,0.11,0.00744,1e-05,1.4234]
[1777628656644,43.27,77289.41,0.11,0.00745,1e-05,1.42574]
[1777628661680,43.27,77287.87,0.11,0.00744,1e-05,1.42393]
[1777628666713,43.27,77287.98,0.11,0.00744,1e-05,1.42406]
[1777628675777,43.27,77288.37,0.11,0.00744,1e-05,1.42333]
[1777628680816,43.27,77288.68,0.11,0.00744,1e-05,1.4237]
[1777628685846,43.27,77286.2,0.11,0.00743,1e-05,1.42078]
[1777628690882,43.27,77286.21,0.11,0.00743,1e-05,1.42079]
[1777628696923,43.27,77286.33,0.11,0.00743,1e-05,1.42093]
[1777628701959,43.27,77284.93,0.11,0.00742,1e-05,1.41929]
[1777628706993,43.27,77285.73,0.11,0.00742,1e-05,1.42023]
[1777628712029,43.27,77285.9,0.11,0.00742,1e-05,1.42043]
[1777628717065,43.27,77282.98,0.11,0.0074,1e-05,1.41701]
[1777628722099,43.27,77282.44,0.11,0.0074,1e-05,1.41637]
[1777628727136,43.27,77271.52,0.11,0.00733,1e-05,1.40363]
[1777628732171,43.27,77266.16,0.11,0.00728,1e-05,1.39624]
[1777628737204,43.27,77262.66,0.11,0.00726,1e-05,1.39219]
[1777628742249,43.27,77254.14,0.11,0.0072,1e-05,1.38238]
[1777628747283,43.27,77255.96,0.11,0.00721,1e-05,1.38447]
[1777628752340,43.27,77260.36,0.11,0.00724,1e-05,1.38954]
[1777628757364,43.27,77252.83,0.11,0.00719,1e-05,1.38088]
[1777628762398,43.27,77251.58,0.11,0.00719,1e-05,1.37945]
[1777628767436,43.27,77250.78,0.11,0.00718,1e-05,1.37853]
[1777628772468,43.27,77250.87,0.11,0.00718,1e-05,1.37863]
[1777628777504,43.27,77250.57,0.11,0.00718,1e-05,1.37829]
[1777628782540,43.27,77249.79,0.11,0.00717,1e-05,1.3774]
[1777628787576,43.27,77237.54,0.11,0.00709,1e-05,1.36343]
[1777628792611,43.27,77229.47,0.11,0.00703,1e-05,1.35315]
[1777628797646,43.27,77225.75,0.11,0.00701,1e-05,1.34896]
[1777628802686,43.27,77217.65,0.11,0.00696,1e-05,1.33987]
[1777628807721,43.27,77211.2,0.11,0.00692,1e-05,1.33267]
[1777628812768,43.27,77208.41,0.11,0.0069,1e-05,1.32957]
[1777628817793,43.27,77212.08,0.11,0.00692,1e-05,1.33365]
[1777628822828,43.27,77212.28,0.11,0.00692,1e-05,1.33387]
[1777628827863,43.27,77209.87,0.11,0.00691,1e-05,1.33119]
[1777628832900,43.27,77209.65,0.11,0.00691,1e-05,1.33094]
[1777628837934,43.27,77208.87,0.11,0.0069,1e-05,1.33008]
[1777628842968,43.27,77209.42,0.11,0.0069,1e-05,1.33069]
[1777628848003,43.27,77204.86,0.11,0.00687,1e-05,1.32562]
[1777628853039,43.27,77205.76,0.11,0.00687,1e-05,1.32549]
[1777628858076,43.27,77206.66,0.11,0.00688,1e-05,1.32649]
[1777628863112,43.27,77206.54,0.11,0.00688,1e-05,1.32636]
[1777628868147,43.27,77208.01,0.11,0.00689,1e-05,1.32799]
[1777628873182,43.27,77208.58,0.11,0.00689,1e-05,1.32862]
[1777628878216,43.27,77208.63,0.11,0.00689,1e-05,1.32868]
[1777628882186,43.27,77222.08,0.11,0.00698,1e-05,1.3437]
[1777628887279,43.27,77223.59,0.11,0.00699,1e-05,1.34539]
[1777628892314,43.27,77221.44,0.11,0.00698,1e-05,1.34298]
[1777628897349,43.27,77219.28,0.11,0.00696,1e-05,1.34056]
[1777628905405,43.27,77218.42,0.11,0.00696,1e-05,1.3396]
[1777628910440,43.27,77217.91,0.11,0.00695,1e-05,1.33903]
[1777628915475,43.27,77214.19,0.11,0.00692,1e-05,1.33374]
[1777628920510,43.27,77213.57,0.11,0.00692,1e-05,1.33305]
[1777628925548,43.27,77213.36,0.11,0.00692,1e-05,1.33281]
[1777628930584,43.27,77208.74,0.11,0.00689,1e-05,1.32767]
[1777628935616,43.27,77204.42,0.11,0.00686,1e-05,1.32288]
[1777628940702,43.27,77205.96,0.11,0.00687,1e-05,1.32459]
[1777628945734,43.27,77205.62,0.11,0.00687,1e-05,1.32421]
[1777628950768,43.27,77208.34,0.11,0.00689,1e-05,1.32723]
[1777628955804,43.27,77205.54,0.11,0.00687,1e-05,1.32412]
[1777628960838,43.27,77203.53,0.11,0.00685,1e-05,1.3219]
[1777628965875,43.27,77205.04,0.11,0.00686,1e-05,1.32357]
[1777628970908,43.27,77204.96,0.11,0.00686,1e-05,1.32348]
[1777628975943,43.27,77206.08,0.11,0.00687,1e-05,1.32359]
[1777628980978,43.27,77204.98,0.11,0.00686,1e-05,1.32238]
[1777628986013,43.27,77205.98,0.11,0.00686,1e-05,1.32348]
[1777628991050,43.27,77205.49,0.11,0.00686,1e-05,1.32294]
[1777628996085,43.27,77205.4,0.11,0.00686,1e-05,1.32284]
[1777629001120,43.27,77206.43,0.11,0.00687,1e-05,1.32398]
[1777629006155,43.27,77203.86,0.11,0.00685,1e-05,1.32114]
[1777629011189,43.27,77204.6,0.11,0.00686,1e-05,1.32195]
[1777629016226,43.27,77211.74,0.11,0.0069,1e-05,1.32988]
[1777629021261,43.27,77217.94,0.11,0.00694,1e-05,1.33679]
[1777629027305,43.27,77218.55,0.11,0.00695,1e-05,1.33747]
[1777629032342,43.27,77218.04,0.11,0.00694,1e-05,1.33577]
[1777629037374,43.27,77216.94,0.11,0.00693,1e-05,1.33454]
[1777629042407,43.27,77216.02,0.11,0.00692,1e-05,1.33351]
[1777629048452,43.27,77214.86,0.11,0.00692,1e-05,1.33222]
[1777629054494,43.27,77213.96,0.11,0.00691,1e-05,1.33122]
[1777629061545,43.27,77213.01,0.11,0.0069,1e-05,1.33016]
[1777629067584,43.27,77212.37,0.11,0.0069,1e-05,1.32945]
[1777629072624,43.27,77219.12,0.11,0.00694,1e-05,1.33697]
[1777629078664,43.27,77217.68,0.11,0.00693,1e-05,1.33537]
[1777629083698,43.27,77215.94,0.11,0.00692,1e-05,1.33342]
[1777629088732,43.27,77215.27,0.11,0.00692,1e-05,1.33268]
[1777629093767,43.27,77214.79,0.11,0.00691,1e-05,1.33101]
[1777629098803,43.27,77218.01,0.11,0.00693,1e-05,1.3346]
[1777629103836,43.27,77216.63,0.11,0.00692,1e-05,1.33306]
[1777629108873,43.27,77215.39,0.11,0.00691,1e-05,1.33168]
[1777629113909,43.27,77216.02,0.11,0.00692,1e-05,1.33238]
[1777629118944,43.27,77221.26,0.11,0.00695,1e-05,1.33823]
[1777629123979,43.27,77222.0,0.11,0.00696,1e-05,1.33906]
[1777629129015,43.27,77222.16,0.11,0.00696,1e-05,1.33924]
[1777629130022,43.27,77203.96,0.11,0.00684,1e-05,1.319]
[1777629135057,43.27,77210.41,0.11,0.00688,1e-05,1.32614]
[1777629140095,43.27,77209.83,0.11,0.00688,1e-05,1.3255]
[1777629145128,43.27,77209.43,0.11,0.00688,1e-05,1.32505]
[1777629150161,43.27,77210.81,0.11,0.00688,1e-05,1.32658]
[1777629156206,43.27,77210.47,0.11,0.00688,1e-05,1.32508]
[1777629161242,43.27,77209.91,0.11,0.00687,1e-05,1.32446]
[1777629166274,43.27,77209.45,0.11,0.00687,1e-05,1.32395]
[1777629171310,43.27,77209.07,0.11,0.00687,1e-05,1.32353]
[1777629176345,43.27,77210.51,0.11,0.00688,1e-05,1.32512]
[1777629181379,43.27,77211.96,0.11,0.00689,1e-05,1.32673]
[1777629186414,43.27,77211.09,0.11,0.00688,1e-05,1.32577]
[1777629191451,43.27,77211.16,0.11,0.00688,1e-05,1.32584]
[1777629197491,43.27,77211.62,0.11,0.00688,1e-05,1.32636]
[1777629202526,43.27,77216.76,0.11,0.00692,1e-05,1.33207]
[1777629207561,43.27,77215.29,0.11,0.00691,1e-05,1.33044]
[1777629212601,43.27,77214.17,0.11,0.00689,1e-05,1.32806]
[1777629217635,43.27,77214.38,0.11,0.0069,1e-05,1.32829]
[1777629222671,43.27,77216.02,0.11,0.00691,1e-05,1.33012]
[1777629227706,43.27,77215.6,0.11,0.0069,1e-05,1.32965]
[1777629232740,43.27,77213.06,0.11,0.00689,1e-05,1.32682]
[1777629237775,43.27,77212.66,0.11,0.00688,1e-05,1.32638]
[1777629242811,43.27,77212.85,0.11,0.00689,1e-05,1.32659]
[1777629247845,43.27,77214.57,0.11,0.0069,1e-05,1.3285]
[1777629252880,43.27,77213.96,0.11,0.00689,1e-05,1.32782]
[1777629259930,43.27,77211.61,0.11,0.00688,1e-05,1.32522]
[1777629266979,43.27,77209.88,0.11,0.00687,1e-05,1.3233]
[1777629273024,43.27,77210.42,0.11,0.00686,1e-05,1.32277]
[1777629278057,43.27,77210.39,0.11,0.00686,1e-05,1.32273]
[1777629284099,43.27,77210.94,0.11,0.00687,1e-05,1.32334]
[1777629290141,43.27,77211.1,0.11,0.00687,1e-05,1.32352]
[1777629296182,43.27,77210.93,0.11,0.00687,1e-05,1.32333]
[1777629301218,43.27,77211.0,0.11,0.00687,1e-05,1.32341]
[1777629306253,43.27,77211.48,0.11,0.00687,1e-05,1.32394]
[1777629311296,43.27,77213.82,0.11,0.00689,1e-05,1.32654]
[1777629316322,43.27,77213.67,0.11,0.00689,1e-05,1.32637]
[1777629321357,43.27,77214.73,0.11,0.00689,1e-05,1.32755]
[1777629326396,43.27,77216.18,0.11,0.0069,1e-05,1.32916]
[1777629331431,43.27,77226.92,0.11,0.00697,1e-05,1.34002]
[1777629336467,43.27,77225.28,0.11,0.00695,1e-05,1.33818]
[1777629341500,43.27,77226.96,0.11,0.00697,1e-05,1.34006]
[1777629346535,43.27,77225.11,0.11,0.00695,1e-05,1.33799]
[1777629352578,43.27,77227.92,0.11,0.00697,1e-05,1.34114]
[1777629357614,43.27,77230.76,0.11,0.00699,1e-05,1.34432]
[1777629362648,43.27,77235.41,0.11,0.00702,1e-05,1.34955]
[1777629367683,43.27,77237.21,0.11,0.00703,1e-05,1.35158]
[1777629374739,43.27,77238.37,0.11,0.00704,1e-05,1.35289]
[1777629379767,43.27,77239.03,0.11,0.00704,1e-05,1.35364]
[1777629385701,43.27,77239.29,0.11,0.00705,1e-05,1.35393]
[1777629392859,43.27,77242.06,0.11,0.00706,1e-05,1.35591]
[1777629397893,43.27,77242.15,0.11,0.00706,1e-05,1.35602]
[1777629402929,43.27,77242.46,0.11,0.00706,1e-05,1.35637]
[1777629408971,43.27,77242.11,0.11,0.00706,1e-05,1.35597]
[1777629416022,43.27,77242.65,0.11,0.00706,1e-05,1.35658]
[1777629421058,43.27,77242.06,0.11,0.00706,1e-05,1.35591]
[1777629427099,43.27,77241.48,0.11,0.00705,1e-05,1.35526]
[1777629432134,43.27,77239.47,0.11,0.00704,1e-05,1.35299]
[1777629437168,43.27,77240.04,0.11,0.00705,1e-05,1.35363]
[1777629442204,43.27,77240.19,0.11,0.00705,1e-05,1.3538]
[1777629447238,43.27,77240.24,0.11,0.00705,1e-05,1.35386]
[1777629456193,43.27,77240.28,0.11,0.00704,1e-05,1.35275]
[1777629461337,43.27,77240.92,0.11,0.00705,1e-05,1.35348]
[1777629466372,43.27,77241.64,0.11,0.00705,1e-05,1.35429]
[1777629471406,43.27,77251.05,0.11,0.00711,1e-05,1.36496]
[1777629476441,43.27,77250.17,0.11,0.00711,1e-05,1.36396]
[1777629481478,43.27,77255.45,0.11,0.00714,1e-05,1.36997]
[1777629487519,43.27,77254.71,0.11,0.00714,1e-05,1.36913]
[1777629492557,43.27,77253.41,0.11,0.00713,1e-05,1.36765]
[1777629497604,43.27,77249.77,0.11,0.0071,1e-05,1.3635]
[1777629502632,43.27,77249.13,0.11,0.0071,1e-05,1.36278]
[1777629508673,43.27,77250.69,0.11,0.00711,1e-05,1.36455]
[1777629513708,43.27,77250.97,0.11,0.00711,1e-05,1.36371]
[1777629518744,43.27,77251.54,0.11,0.00711,1e-05,1.36436]
[1777629523778,43.27,77252.28,0.11,0.00711,1e-05,1.3652]
[1777629528814,43.27,77248.86,0.11,0.00709,1e-05,1.36132]
[1777629533848,43.27,77248.59,0.11,0.00709,1e-05,1.36101]
[1777629538884,43.27,77248.44,0.11,0.00709,1e-05,1.36084]
[1777629543918,43.27,77248.15,0.11,0.00709,1e-05,1.36051]
[1777629548954,43.27,77250.79,0.11,0.0071,1e-05,1.36351]
[1777629553990,43.27,77258.55,0.11,0.00716,1e-05,1.37235]
[1777629559028,43.27,77262.35,0.11,0.00718,1e-05,1.3767]
[1777629564058,43.27,77265.47,0.11,0.0072,1e-05,1.38028]
[1777629570101,43.27,77265.93,0.11,0.0072,1e-05,1.38081]
[1777629575135,43.27,77266.71,0.11,0.0072,1e-05,1.38054]
[1777629580172,43.27,77267.06,0.11,0.00721,1e-05,1.38094]
[1777629587113,43.27,77266.96,0.11,0.00721,1e-05,1.38082]
[1777629592256,43.27,77266.84,0.11,0.00721,1e-05,1.38069]
[1777629597291,43.27,77268.0,0.11,0.00721,1e-05,1.38202]
[1777629602325,43.27,77263.9,0.11,0.00719,1e-05,1.37731]
[1777629607361,43.27,77259.27,0.11,0.00715,1e-05,1.37202]
[1777629612395,43.27,77258.72,0.11,0.00715,1e-05,1.37139]
[1777629617431,43.27,77258.1,0.11,0.00715,1e-05,1.37068]
[1777629622466,43.27,77258.96,0.11,0.00715,1e-05,1.37166]
[1777629627502,43.27,77259.19,0.11,0.00715,1e-05,1.37192]
[1777629632536,43.27,77253.74,0.11,0.00711,1e-05,1.36456]
[1777629637572,43.27,77252.65,0.11,0.0071,1e-05,1.36332]
[1777629642607,43.27,77253.19,0.11,0.00711,1e-05,1.36393]
[1777629648650,43.27,77257.03,0.11,0.00713,1e-05,1.3683]
[1777629653689,43.27,77258.42,0.11,0.00714,1e-05,1.36989]
[1777629658720,43.27,77254.39,0.11,0.00712,1e-05,1.3653]
[1777629663754,43.27,77256.74,0.11,0.00713,1e-05,1.36797]
[1777629668789,43.27,77258.44,0.11,0.00714,1e-05,1.36991]
[1777629673823,43.27,77257.06,0.11,0.00713,1e-05,1.36834]
[1777629682888,43.27,77257.45,0.11,0.00714,1e-05,1.36878]
[1777629687927,43.27,77259.02,0.11,0.00715,1e-05,1.37057]
[1777629692960,43.27,77259.45,0.11,0.00714,1e-05,1.3699]
[1777629697997,43.27,77260.0,0.11,0.00715,1e-05,1.37053]
[1777629704042,43.27,77260.37,0.11,0.00715,1e-05,1.37095]
[1777629709079,43.27,77260.63,0.11,0.00715,1e-05,1.37125]
[1777629715121,43.27,77257.19,0.11,0.00713,1e-05,1.36733]
[1777629720157,43.27,77254.7,0.11,0.00711,1e-05,1.36449]
[1777629725191,43.27,77251.8,0.11,0.00709,1e-05,1.3612]
[1777629730226,43.27,77245.89,0.11,0.00705,1e-05,1.3545]
[1777629735261,43.27,77245.97,0.11,0.00705,1e-05,1.35459]
[1777629740296,43.27,77243.55,0.11,0.00704,1e-05,1.35186]
[1777629745331,43.27,77243.7,0.11,0.00704,1e-05,1.35203]
[1777629750365,43.27,77242.89,0.11,0.00703,1e-05,1.35111]
[1777629755401,43.27,77240.8,0.11,0.00702,1e-05,1.34761]
[1777629760436,43.27,77239.88,0.11,0.00701,1e-05,1.34658]
[1777629765472,43.27,77234.61,0.11,0.00697,1e-05,1.34066]
[1777629770507,43.27,77233.64,0.11,0.00697,1e-05,1.33957]
[1777629775542,43.27,77230.69,0.11,0.00695,1e-05,1.33627]
[1777629780576,43.27,77234.74,0.11,0.00698,1e-05,1.3408]
[1777629785611,43.27,77235.7,0.11,0.00698,1e-05,1.34188]
[1777629790647,43.27,77236.22,0.11,0.00699,1e-05,1.34246]
[1777629795682,43.27,77233.04,0.11,0.00696,1e-05,1.3389]
[1777629800717,43.27,77236.58,0.11,0.00699,1e-05,1.34287]
[1777629805753,43.27,77235.75,0.11,0.00698,1e-05,1.34194]
[1777629810788,43.27,77235.97,0.11,0.00698,1e-05,1.34218]
[1777629815823,43.27,77236.47,0.11,0.00698,1e-05,1.3416]
[1777629820858,43.27,77234.47,0.11,0.00697,1e-05,1.33936]
[1777629825894,43.27,77233.84,0.11,0.00696,1e-05,1.33866]
[1777629830929,43.27,77235.96,0.11,0.00698,1e-05,1.34103]
[1777629835964,43.27,77235.25,0.11,0.00697,1e-05,1.34024]
[1777629842006,43.27,77234.34,0.11,0.00697,1e-05,1.33922]
[1777629847040,43.27,77229.24,0.11,0.00693,1e-05,1.33351]
[1777629852077,43.27,77229.53,0.11,0.00694,1e-05,1.33384]
[1777629857110,43.27,77224.22,0.11,0.0069,1e-05,1.32792]
[1777629863154,43.27,77222.69,0.11,0.00689,1e-05,1.32622]
[1777629868187,43.27,77220.1,0.11,0.00688,1e-05,1.32334]
[1777629873223,43.27,77218.11,0.11,0.00686,1e-05,1.32001]
[1777629879160,43.27,77219.35,0.11,0.00686,1e-05,1.32138]
[1777629884300,43.27,77216.03,0.11,0.00684,1e-05,1.31771]
[1777629889334,43.27,77216.06,0.11,0.00684,1e-05,1.31774]
[1777629894370,43.27,77217.92,0.11,0.00686,1e-05,1.3198]
[1777629899404,43.27,77218.26,0.11,0.00686,1e-05,1.32017]
[1777629907461,43.27,77218.82,0.11,0.00686,1e-05,1.32079]
[1777629912495,43.27,77220.62,0.11,0.00687,1e-05,1.32279]
[1777629917531,43.27,77222.67,0.11,0.00689,1e-05,1.32506]
[1777629922566,43.27,77229.43,0.11,0.00693,1e-05,1.33259]
[1777629927600,43.27,77234.42,0.11,0.00696,1e-05,1.33817]
[1777629932636,43.27,77234.9,0.11,0.00696,1e-05,1.33756]
[1777629937671,43.27,77234.7,0.11,0.00696,1e-05,1.33734]
[1777629948747,43.27,77234.78,0.11,0.00696,1e-05,1.33743]
[1777629953783,43.27,77236.78,0.11,0.00697,1e-05,1.33967]
[1777629958818,43.27,77237.21,0.11,0.00697,1e-05,1.34015]
[1777629963855,43.27,77234.89,0.11,0.00696,1e-05,1.33755]
[1777629968890,43.27,77236.0,0.11,0.00697,1e-05,1.3388]
[1777629973925,43.27,77236.53,0.11,0.00697,1e-05,1.33939]
[1777629978960,43.27,77236.69,0.11,0.00697,1e-05,1.33957]
[1777629983995,43.27,77240.99,0.11,0.007,1e-05,1.34439]
[1777629989031,43.27,77241.7,0.11,0.007,1e-05,1.34519]
[1777629994065,43.27,77241.66,0.11,0.007,1e-05,1.344]
[1777629999100,43.27,77240.91,0.11,0.00699,1e-05,1.34316]
[1777630006150,43.27,77241.03,0.11,0.00699,1e-05,1.3433]
[1777630011184,43.27,77240.78,0.11,0.00699,1e-05,1.34302]
[1777630018234,43.27,77240.72,0.11,0.00699,1e-05,1.34295]
[1777630023272,43.27,77254.62,0.11,0.00708,1e-05,1.35863]
[1777630028305,43.27,77253.75,0.11,0.00708,1e-05,1.35765]
[1777630033340,43.27,77253.45,0.11,0.00707,1e-05,1.35731]
[1777630038375,43.27,77250.85,0.11,0.00706,1e-05,1.35437]
[1777630043410,43.27,77246.95,0.11,0.00703,1e-05,1.34996]
[1777630048445,43.27,77244.67,0.11,0.00702,1e-05,1.34739]
[1777630053479,43.27,77245.29,0.11,0.00702,1e-05,1.34694]
[1777630058522,43.27,77247.17,0.11,0.00703,1e-05,1.34906]
[1777630063551,43.27,77244.02,0.11,0.00701,1e-05,1.34551]
[1777630068585,43.27,77244.4,0.11,0.00701,1e-05,1.34594]
[1777630073621,43.27,77245.12,0.11,0.00701,1e-05,1.34675]
[1777630078655,43.27,77243.44,0.11,0.007,1e-05,1.34486]
[1777630083690,43.27,77243.74,0.11,0.00701,1e-05,1.3452]
[1777630088728,43.27,77243.94,0.11,0.00701,1e-05,1.34542]
[1777630093764,43.27,77245.06,0.11,0.00701,1e-05,1.34668]
[1777630098797,43.27,77245.19,0.11,0.00701,1e-05,1.34683]
[1777630103831,43.27,77244.74,0.11,0.00701,1e-05,1.34632]
[1777630108867,43.27,77246.99,0.11,0.00703,1e-05,1.34886]
[1777630113902,43.27,77247.12,0.11,0.00702,1e-05,1.34786]
[1777630118937,43.27,77244.75,0.11,0.00701,1e-05,1.34519]
[1777630123972,43.27,77244.42,0.11,0.007,1e-05,1.34482]
[1777630129007,43.27,77245.28,0.11,0.00701,1e-05,1.34579]
[1777630135048,43.27,77245.86,0.11,0.00701,1e-05,1.34644]
[1777630140086,43.27,77248.54,0.11,0.00703,1e-05,1.34946]
[1777630145120,43.27,77248.22,0.11,0.00703,1e-05,1.3491]
[1777630151163,43.27,77247.68,0.11,0.00703,1e-05,1.34849]
[1777630157205,43.27,77247.5,0.11,0.00702,1e-05,1.34829]
[1777630163246,43.27,77247.45,0.11,0.00702,1e-05,1.34823]
[1777630168282,43.27,77245.34,0.11,0.00701,1e-05,1.34585]
[1777630180368,43.27,77245.56,0.11,0.00701,1e-05,1.34496]
[1777630187418,43.27,77246.23,0.11,0.00701,1e-05,1.34571]
[1777630191446,43.27,77233.71,0.11,0.00693,1e-05,1.33168]
[1777630196481,43.27,77231.37,0.11,0.00691,1e-05,1.32907]
[1777630201516,43.27,77226.74,0.11,0.00688,1e-05,1.32393]
[1777630203531,43.27,77211.42,0.11,0.00679,1e-05,1.30701]
[1777630204539,43.27,77198.64,0.11,0.0067,1e-05,1.29303]
[1777630210581,43.27,77192.54,0.11,0.00667,1e-05,1.2864]
[1777630215616,43.27,77189.49,0.11,0.00665,1e-05,1.2831]
[1777630221563,43.27,77182.81,0.11,0.00661,1e-05,1.27589]
[1777630226694,43.27,77178.6,0.11,0.00658,1e-05,1.27136]
[1777630231731,43.27,77172.0,0.11,0.00653,1e-05,1.2632]
[1777630236768,43.27,77163.61,0.11,0.00648,1e-05,1.25426]
[1777630241803,43.27,77165.11,0.11,0.00649,1e-05,1.25585]
[1777630246843,43.27,77171.59,0.11,0.00653,1e-05,1.26276]
[1777630251873,43.27,77169.13,0.11,0.00652,1e-05,1.26013]
[1777630256907,43.27,77164.58,0.11,0.00649,1e-05,1.25529]
[1777630261942,43.27,77162.26,0.11,0.00647,1e-05,1.25283]
[1777630266976,43.27,77166.46,0.11,0.0065,1e-05,1.25729]
[1777630272014,43.27,77157.12,0.11,0.00644,1e-05,1.24738]
[1777630277047,43.27,77155.08,0.11,0.00643,1e-05,1.24523]
[1777630282082,43.27,77154.04,0.11,0.00642,1e-05,1.24413]
[1777630287117,43.27,77164.74,0.11,0.00649,1e-05,1.25546]
[1777630292152,43.27,77168.58,0.11,0.00651,1e-05,1.25846]
[1777630297187,43.27,77167.41,0.11,0.0065,1e-05,1.25721]
[1777630302223,43.27,77163.14,0.11,0.00647,1e-05,1.25267]
[1777630307258,43.27,77166.05,0.11,0.00649,1e-05,1.25576]
[1777630312299,43.27,77164.3,0.11,0.00648,1e-05,1.2539]
[1777630317327,43.27,77166.15,0.11,0.00649,1e-05,1.25587]
[1777630322364,43.27,77166.74,0.11,0.0065,1e-05,1.2565]
[1777630327399,43.27,77165.94,0.11,0.00649,1e-05,1.25565]
[1777630332435,43.27,77163.25,0.11,0.00647,1e-05,1.25279]
[1777630338479,43.27,77162.46,0.11,0.00647,1e-05,1.25195]
[1777630343511,43.27,77160.94,0.11,0.00646,1e-05,1.25034]
[1777630348545,43.27,77159.6,0.11,0.00645,1e-05,1.24892]
[1777630353581,43.27,77158.54,0.11,0.00644,1e-05,1.24672]
[1777630358616,43.27,77169.19,0.11,0.00651,1e-05,1.25801]
[1777630363654,43.27,77169.93,0.11,0.00651,1e-05,1.2588]
[1777630368690,43.27,77170.62,0.11,0.00651,1e-05,1.25954]
[1777630373728,43.27,77170.85,0.11,0.00652,1e-05,1.25978]
[1777630379767,43.27,77168.36,0.11,0.0065,1e-05,1.25713]
[1777630384802,43.27,77168.47,0.11,0.0065,1e-05,1.25725]
[1777630389837,43.27,77167.88,0.11,0.0065,1e-05,1.25662]
[1777630395879,43.27,77168.75,0.11,0.0065,1e-05,1.25755]
[1777630400915,43.27,77169.08,0.11,0.0065,1e-05,1.2579]
[1777630405949,43.27,77171.3,0.11,0.00652,1e-05,1.26026]
[1777630410985,43.27,77171.04,0.11,0.00652,1e-05,1.25998]
[1777630417026,43.27,77171.09,0.11,0.00651,1e-05,1.25895]
[1777630422061,43.27,77175.06,0.11,0.00654,1e-05,1.26318]
[1777630427097,43.27,77173.41,0.11,0.00653,1e-05,1.26142]
[1777630432135,43.27,77172.85,0.11,0.00652,1e-05,1.26082]
[1777630437167,43.27,77172.82,0.11,0.00652,1e-05,1.26079]
[1777630442203,43.27,77172.88,0.11,0.00652,1e-05,1.26085]
[1777630447237,43.27,77171.61,0.11,0.00651,1e-05,1.2595]
[1777630453218,43.27,77172.04,0.11,0.00652,1e-05,1.25996]
[1777630458317,43.27,77172.12,0.11,0.00652,1e-05,1.26004]
[1777630463351,43.27,77172.08,0.11,0.00652,1e-05,1.26]
[1777630468386,43.27,77172.6,0.11,0.00652,1e-05,1.26056]
[1777630473421,43.27,77172.33,0.11,0.00651,1e-05,1.25917]
[1777630478456,43.27,77172.47,0.11,0.00651,1e-05,1.25932]
[1777630483493,43.27,77172.4,0.11,0.00651,1e-05,1.25925]
[1777630488526,43.27,77172.19,0.11,0.00651,1e-05,1.25903]
[1777630493562,43.27,77172.35,0.11,0.00651,1e-05,1.2592]
[1777630498596,43.27,77172.21,0.11,0.00651,1e-05,1.25905]
[1777630503657,43.27,77172.25,0.11,0.00651,1e-05,1.25909]
[1777630508672,43.27,77171.97,0.11,0.00651,1e-05,1.25879]
[1777630513704,43.27,77172.28,0.11,0.00651,1e-05,1.25912]
[1777630518740,43.27,77171.03,0.11,0.00651,1e-05,1.25779]
[1777630523774,43.27,77179.72,0.11,0.00656,1e-05,1.26707]
[1777630528811,43.27,77175.12,0.11,0.00653,1e-05,1.26215]
[1777630533845,43.27,77171.69,0.11,0.0065,1e-05,1.2574]
[1777630539887,43.27,77168.96,0.11,0.00649,1e-05,1.2545]
[1777630544923,43.27,77167.82,0.11,0.00648,1e-05,1.25329]
[1777630549957,43.27,77171.64,0.11,0.0065,1e-05,1.25735]
[1777630554992,43.27,77174.11,0.11,0.00652,1e-05,1.25998]
[1777630560034,43.27,77176.41,0.11,0.00653,1e-05,1.26243]
[1777630565071,43.27,77174.81,0.11,0.00652,1e-05,1.26073]
[1777630570102,43.27,77176.56,0.11,0.00653,1e-05,1.26259]
[1777630575137,43.27,77178.52,0.11,0.00655,1e-05,1.26469]
[1777630580172,43.27,77179.95,0.11,0.00655,1e-05,1.26622]
[1777630585208,43.27,77183.29,0.11,0.00658,1e-05,1.2698]
[1777630590244,43.27,77196.08,0.11,0.00666,1e-05,1.28359]
[1777630594271,43.27,77211.71,0.11,0.00675,1e-05,1.29949]
[1777630599306,43.27,77216.52,0.11,0.00678,1e-05,1.30476]
[1777630604342,43.27,77225.86,0.11,0.00684,1e-05,1.31504]
[1777630609376,43.27,77227.35,0.11,0.00685,1e-05,1.31669]
[1777630614411,43.27,77232.19,0.11,0.00688,1e-05,1.32205]
[1777630619447,43.27,77234.1,0.11,0.00689,1e-05,1.32417]
[1777630624481,43.27,77236.61,0.11,0.00691,1e-05,1.32696]
[1777630629516,43.27,77237.52,0.11,0.00691,1e-05,1.32798]
[1777630634551,43.27,77243.76,0.11,0.00695,1e-05,1.33494]
[1777630639586,43.27,77245.69,0.11,0.00697,1e-05,1.3371]
[1777630643617,43.27,77262.08,0.11,0.00707,1e-05,1.35556]
[1777630648653,43.27,77274.35,0.11,0.00715,1e-05,1.36952]
[1777630653684,43.27,77266.86,0.11,0.0071,1e-05,1.35983]
[1777630658719,43.27,77264.21,0.11,0.00708,1e-05,1.35682]
[1777630663755,43.27,77264.75,0.11,0.00709,1e-05,1.35744]
[1777630668790,43.27,77263.41,0.11,0.00708,1e-05,1.35592]
[1777630673825,43.27,77262.42,0.11,0.00707,1e-05,1.3548]
[1777630678861,43.27,77258.2,0.11,0.00704,1e-05,1.35003]
[1777630681881,43.27,77245.17,0.11,0.00696,1e-05,1.33538]
[1777630686916,43.27,77247.64,0.11,0.00697,1e-05,1.33815]
[1777630691951,43.27,77249.71,0.11,0.00699,1e-05,1.34047]
[1777630696985,43.27,77249.11,0.11,0.00698,1e-05,1.33979]
[1777630703027,43.27,77255.25,0.11,0.00702,1e-05,1.3467]
[1777630708063,43.27,77255.51,0.11,0.00702,1e-05,1.34699]
[1777630713098,43.27,77254.31,0.11,0.00701,1e-05,1.34449]
[1777630718130,43.27,77258.95,0.11,0.00704,1e-05,1.34972]
[1777630723168,43.27,77257.33,0.11,0.00703,1e-05,1.34789]
[1777630731224,43.27,77255.25,0.11,0.00702,1e-05,1.34555]
[1777630741294,43.27,77254.77,0.11,0.00701,1e-05,1.34501]
[1777630749349,43.27,77252.28,0.11,0.007,1e-05,1.34221]
[1777630754385,43.27,77251.73,0.11,0.00699,1e-05,1.34159]
[1777630759419,43.27,77253.09,0.11,0.007,1e-05,1.34312]
[1777630764454,43.27,77252.75,0.11,0.007,1e-05,1.34274]
[1777630769490,43.27,77251.49,0.11,0.00699,1e-05,1.34132]
[1777630774524,43.27,77250.14,0.11,0.00698,1e-05,1.33866]
[1777630779560,43.27,77259.17,0.11,0.00704,1e-05,1.34882]
[1777630784596,43.27,77270.04,0.11,0.00711,1e-05,1.36113]
[1777630789630,43.27,77270.75,0.11,0.00711,1e-05,1.36194]
[1777630795613,43.27,77265.22,0.11,0.00708,1e-05,1.35566]
[1777630800706,43.27,77264.64,0.11,0.00707,1e-05,1.35501]
[1777630805741,43.27,77262.36,0.11,0.00706,1e-05,1.35242]
[1777630810778,43.27,77275.21,0.11,0.00714,1e-05,1.36702]
[1777630815813,43.27,77280.73,0.11,0.00718,1e-05,1.37333]
[1777630820848,43.27,77289.16,0.11,0.00724,1e-05,1.38301]
[1777630823867,43.27,77301.7,0.11,0.00732,1e-05,1.39752]
[1777630828903,43.27,77305.56,0.11,0.00735,1e-05,1.40201]
[1777630833937,43.27,77305.16,0.11,0.00734,1e-05,1.40037]
[1777630838973,43.27,77305.27,0.11,0.00734,1e-05,1.40049]
[1777630844015,43.27,77302.71,0.11,0.00732,1e-05,1.39752]
[1777630849044,43.27,77305.97,0.11,0.00734,1e-05,1.40131]
[1777630854079,43.27,77309.24,0.11,0.00737,1e-05,1.40512]
[1777630859116,43.27,77306.32,0.11,0.00735,1e-05,1.40172]
[1777630864152,43.27,77302.0,0.11,0.00732,1e-05,1.39669]
[1777630869187,43.27,77301.98,0.11,0.00732,1e-05,1.39667]
[1777630874224,43.27,77303.41,0.11,0.00733,1e-05,1.39833]
[1777630879258,43.27,77304.3,0.11,0.00733,1e-05,1.39936]
[1777630884292,43.27,77302.98,0.11,0.00732,1e-05,1.39783]
[1777630889327,43.27,77303.44,0.11,0.00733,1e-05,1.39836]
[1777630894362,43.27,77306.02,0.11,0.00734,1e-05,1.40019]
[1777630899399,43.27,77318.25,0.11,0.00742,1e-05,1.41448]
[1777630904433,43.27,77319.53,0.11,0.00743,1e-05,1.41598]
[1777630909468,43.27,77332.75,0.11,0.00752,1e-05,1.43158]
[1777630911510,43.27,77334.49,0.11,0.00753,1e-05,1.43364]
[1777630911517,43.27,77337.06,0.11,0.00755,1e-05,1.4367]
[1777630916517,43.27,77336.59,0.11,0.00755,1e-05,1.43614]
[1777630921552,43.27,77335.79,0.11,0.00754,1e-05,1.43519]
[1777630926586,43.27,77335.74,0.11,0.00754,1e-05,1.43513]
[1777630931622,43.27,77336.05,0.11,0.00755,1e-05,1.4355]
[1777630936656,43.27,77337.48,0.11,0.00756,1e-05,1.4372]
[1777630941692,43.27,77336.45,0.11,0.00755,1e-05,1.43597]
[1777630946726,43.27,77335.32,0.11,0.00754,1e-05,1.43463]
[1777630951761,43.27,77334.74,0.11,0.00753,1e-05,1.43274]
[1777630956797,43.27,77334.81,0.11,0.00753,1e-05,1.43282]
[1777630961831,43.27,77338.62,0.11,0.00756,1e-05,1.43735]
[1777630967874,43.27,77338.65,0.11,0.00756,1e-05,1.43738]
[1777630973916,43.27,77340.16,0.11,0.00757,1e-05,1.43918]
[1777630978951,43.27,77339.64,0.11,0.00756,1e-05,1.43856]
[1777630983986,43.27,77335.82,0.11,0.00754,1e-05,1.43402]
[1777630989020,43.27,77340.27,0.11,0.00757,1e-05,1.43931]
[1777630994062,43.27,77341.68,0.11,0.00758,1e-05,1.44099]
[1777630999096,43.27,77339.26,0.11,0.00756,1e-05,1.43811]
[1777631004132,43.27,77340.46,0.11,0.00757,1e-05,1.43954]
[1777631009166,43.27,77341.0,0.11,0.00757,1e-05,1.44018]
[1777631014206,43.27,77340.97,0.11,0.00757,1e-05,1.43894]
[1777631015210,43.27,77354.15,0.11,0.00766,1e-05,1.4547]
[1777631016222,43.27,77378.16,0.11,0.00783,1e-05,1.48377]
[1777631019237,43.27,77400.61,0.11,0.00799,1e-05,1.51139]
[1777631025279,43.27,77404.81,0.11,0.00803,1e-05,1.51658]
[1777631030313,43.27,77412.55,0.11,0.00808,1e-05,1.52615]
[1777631035349,43.27,77410.53,0.11,0.00807,1e-05,1.52353]
[1777631040383,43.27,77408.98,0.11,0.00805,1e-05,1.5215]
[1777631045419,43.27,77410.71,0.11,0.00807,1e-05,1.52357]
[1777631050454,43.26,77412.7,0.11,0.00808,1e-05,1.52596]
[1777631055488,43.26,77408.38,0.11,0.00805,1e-05,1.5205]
[1777631060524,43.26,77402.6,0.11,0.00801,1e-05,1.51329]
[1777631067519,43.26,77401.64,0.11,0.008,1e-05,1.5121]
[1777631072607,43.26,77400.89,0.11,0.00799,1e-05,1.50993]
[1777631077642,43.26,77401.15,0.11,0.00799,1e-05,1.51025]
[1777631082678,43.26,77401.42,0.11,0.00799,1e-05,1.51058]
[1777631087712,43.26,77401.22,0.11,0.00799,1e-05,1.51033]
[1777631092747,43.26,77401.0,0.11,0.00799,1e-05,1.51006]
[1777631097783,43.26,77400.87,0.11,0.00799,1e-05,1.5099]
[1777631102821,43.26,77386.07,0.11,0.00788,1e-05,1.49166]
[1777631107855,43.26,77376.34,0.11,0.00781,1e-05,1.47977]
[1777631112890,43.26,77370.14,0.11,0.00776,1e-05,1.47223]
[1777631114903,43.26,77383.61,0.11,0.00786,1e-05,1.48865]
[1777631119938,43.26,77381.11,0.11,0.00784,1e-05,1.48559]
[1777631124974,43.26,77380.11,0.11,0.00784,1e-05,1.48437]
[1777631130012,43.26,77376.69,0.11,0.00781,1e-05,1.4802]
[1777631135047,43.26,77372.46,0.11,0.00777,1e-05,1.47382]
[1777631140079,43.26,77371.06,0.11,0.00776,1e-05,1.47212]
[1777631145115,43.26,77370.61,0.11,0.00776,1e-05,1.47158]
[1777631150149,43.26,77365.88,0.11,0.00773,1e-05,1.46585]
[1777631155187,43.26,77363.01,0.11,0.00771,1e-05,1.46238]
[1777631160220,43.26,77365.83,0.11,0.00773,1e-05,1.46579]
[1777631165254,43.26,77367.31,0.11,0.00774,1e-05,1.46758]
[1777631169699,43.26,77367.55,0.11,0.00774,1e-05,1.46787]
[1777631169770,43.26,77366.98,0.11,0.00774,1e-05,1.46718]
[1777631170907,43.26,77366.98,0.11,0.00774,1e-05,1.46718]
[1777631171297,43.26,77366.98,0.11,0.00774,1e-05,1.46718]
[1777631176332,43.26,77364.62,0.11,0.00772,1e-05,1.46433]
[1777631181369,43.26,77363.7,0.11,0.00771,1e-05,1.46322]
[1777631186402,43.26,77360.38,0.11,0.00769,1e-05,1.45921]
[1777631191437,43.26,77355.92,0.11,0.00765,1e-05,1.45263]
[1777631197480,43.26,77353.57,0.11,0.00763,1e-05,1.44982]
[1777631202514,43.26,77357.66,0.11,0.00766,1e-05,1.45472]
[1777631207551,43.26,77363.9,0.11,0.00771,1e-05,1.46224]
[1777631212585,43.26,77359.1,0.11,0.00767,1e-05,1.45645]
[1777631217621,43.26,77356.96,0.11,0.00766,1e-05,1.45388]
[1777631222656,43.26,77358.03,0.11,0.00767,1e-05,1.45517]
[1777631227691,43.26,77358.3,0.11,0.00767,1e-05,1.45549]
[1777631233733,43.26,77359.14,0.11,0.00767,1e-05,1.4565]
[1777631238772,43.26,77360.56,0.11,0.00768,1e-05,1.45821]
[1777631243803,43.26,77361.45,0.11,0.00769,1e-05,1.45928]
[1777631248837,43.26,77362.19,0.11,0.00769,1e-05,1.46017]
[1777631253872,43.26,77363.61,0.11,0.0077,1e-05,1.46067]
[1777631258908,43.26,77361.65,0.11,0.00768,1e-05,1.45831]
[1777631263943,43.26,77355.07,0.11,0.00764,1e-05,1.4504]
[1777631268978,43.26,77351.31,0.11,0.00761,1e-05,1.4459]
[1777631274013,43.26,77347.44,0.11,0.00758,1e-05,1.44128]
[1777631279048,43.26,77350.08,0.11,0.0076,1e-05,1.44443]
[1777631284083,43.26,77349.42,0.11,0.0076,1e-05,1.44364]
[1777631289118,43.26,77350.34,0.11,0.0076,1e-05,1.44474]
[1777631294153,43.26,77346.86,0.11,0.00758,1e-05,1.44059]
[1777631299188,43.26,77346.32,0.11,0.00758,1e-05,1.43994]
[1777631305231,43.26,77345.9,0.11,0.00757,1e-05,1.43944]
[1777631311272,43.26,77344.87,0.11,0.00756,1e-05,1.43701]
[1777631316307,43.26,77344.17,0.11,0.00756,1e-05,1.43618]
[1777631321344,43.26,77343.84,0.11,0.00755,1e-05,1.43579]
[1777631326379,43.26,77343.16,0.11,0.00755,1e-05,1.43498]
[1777631331417,43.26,77341.51,0.11,0.00754,1e-05,1.43302]
[1777631336512,43.26,77339.74,0.11,0.00752,1e-05,1.43092]
[1777631341550,43.26,77338.25,0.11,0.00751,1e-05,1.42915]
[1777631346582,43.26,77341.09,0.11,0.00753,1e-05,1.43252]
[1777631351618,43.26,77341.7,0.11,0.00754,1e-05,1.43324]
[1777631356652,43.26,77343.42,0.11,0.00755,1e-05,1.43529]
[1777631361686,43.26,77341.49,0.11,0.00754,1e-05,1.43299]
[1777631366722,43.26,77340.78,0.11,0.00753,1e-05,1.43215]
[1777631371757,43.26,77342.02,0.11,0.00753,1e-05,1.43242]
[1777631376791,43.26,77341.88,0.11,0.00753,1e-05,1.43225]
[1777631381827,43.26,77341.7,0.11,0.00753,1e-05,1.43204]
[1777631386862,43.26,77340.99,0.11,0.00753,1e-05,1.4312]
[1777631391896,43.26,77341.19,0.11,0.00753,1e-05,1.43144]
[1777631397941,43.26,77342.19,0.11,0.00754,1e-05,1.43262]
[1777631402982,43.26,77341.67,0.11,0.00753,1e-05,1.43201]
[1777631408011,43.26,77333.41,0.11,0.00747,1e-05,1.42223]
[1777631413049,43.26,77333.04,0.11,0.00747,1e-05,1.4218]
[1777631418085,43.26,77331.3,0.11,0.00746,1e-05,1.41975]
[1777631423794,43.26,77329.66,0.11,0.00745,1e-05,1.41781]
[1777631423866,43.26,77327.71,0.11,0.00744,1e-05,1.41552]
[1777631426992,43.26,77327.44,0.11,0.00743,1e-05,1.4152]
[1777631427089,43.26,77327.72,0.11,0.00744,1e-05,1.41553]
[1777631432184,43.26,77326.87,0.11,0.00742,1e-05,1.41334]
[1777631436986,43.26,77326.32,0.11,0.00742,1e-05,1.4127]
[1777631437224,43.26,77326.6,0.11,0.00742,1e-05,1.41303]
[1777631442254,43.26,77333.39,0.11,0.00747,1e-05,1.42101]
[1777631447978,43.26,77332.79,0.11,0.00746,1e-05,1.42031]
[1777631448296,43.26,77332.52,0.11,0.00746,1e-05,1.41999]
[1777631453330,43.26,77336.14,0.11,0.00749,1e-05,1.42426]
[1777631458367,43.26,77339.47,0.11,0.00751,1e-05,1.4282]
[1777631463402,43.26,77347.31,0.11,0.00757,1e-05,1.4375]
[1777631468437,43.26,77351.78,0.11,0.0076,1e-05,1.44283]
[1777631473472,43.26,77351.7,0.11,0.0076,1e-05,1.44274]
[1777631478507,43.26,77353.47,0.11,0.00761,1e-05,1.44485]
[1777631483543,43.26,77353.08,0.11,0.00761,1e-05,1.44438]
[1777631488683,43.26,77353.43,0.11,0.00761,1e-05,1.4448]
[1777631488746,43.26,77353.38,0.11,0.00761,1e-05,1.44474]
[1777631494619,43.26,77353.41,0.11,0.0076,1e-05,1.44357]
[1777631499654,43.26,77353.27,0.11,0.0076,1e-05,1.4434]
[1777631504692,43.26,77352.99,0.11,0.0076,1e-05,1.44307]
[1777631509729,43.26,77351.91,0.11,0.00759,1e-05,1.44178]
[1777631514763,43.26,77351.55,0.11,0.00759,1e-05,1.44135]
[1777631519797,43.26,77350.71,0.11,0.00758,1e-05,1.44035]
[1777631525840,43.26,77350.03,0.11,0.00758,1e-05,1.43954]
[1777631530874,43.26,77349.32,0.11,0.00757,1e-05,1.43869]
[1777631535910,43.26,77333.07,0.11,0.00746,1e-05,1.41944]
[1777631540945,43.26,77329.35,0.11,0.00743,1e-05,1.41506]
[1777631545980,43.26,77320.62,0.11,0.00737,1e-05,1.40483]
[1777631552023,43.26,77310.19,0.11,0.0073,1e-05,1.39152]
[1777631554790,43.26,77309.05,0.11,0.00729,1e-05,1.39019]
[1777631555043,43.26,77308.19,0.11,0.00728,1e-05,1.3892]
[1777631560958,43.26,77310.61,0.11,0.0073,1e-05,1.392]
[1777631566122,43.26,77309.89,0.11,0.0073,1e-05,1.39117]
[1777631571154,43.26,77307.74,0.11,0.00728,1e-05,1.38868]
[1777631576194,43.26,77306.39,0.11,0.00727,1e-05,1.38712]
[1777631581224,43.26,77305.85,0.11,0.00727,1e-05,1.38649]
[1777631586260,43.26,77305.71,0.11,0.00727,1e-05,1.38633]
[1777631591295,43.26,77304.75,0.11,0.00726,1e-05,1.38522]
[1777631596330,43.26,77305.99,0.11,0.00727,1e-05,1.38665]
[1777631601365,43.26,77305.99,0.11,0.00727,1e-05,1.38665]
[1777631606400,43.26,77304.51,0.11,0.00726,1e-05,1.38494]
[1777631611434,43.26,77304.3,0.11,0.00725,1e-05,1.38353]
[1777631616469,43.26,77293.75,0.11,0.00718,1e-05,1.3714]
[1777631621505,43.26,77294.01,0.11,0.00718,1e-05,1.3717]
[1777631627546,43.26,77293.87,0.11,0.00718,1e-05,1.37154]
[1777631632582,43.26,77292.73,0.11,0.00717,1e-05,1.37023]
[1777631637617,43.26,77293.37,0.11,0.00718,1e-05,1.37096]
[1777631642652,43.26,77290.42,0.11,0.00716,1e-05,1.36759]
[1777631647686,43.26,77285.34,0.11,0.00712,1e-05,1.36179]
[1777631652722,43.26,77289.74,0.11,0.00715,1e-05,1.36681]
[1777631657756,43.26,77295.93,0.11,0.00719,1e-05,1.3739]
[1777631668834,43.26,77298.57,0.11,0.00721,1e-05,1.37693]
[1777631673868,43.26,77299.34,0.11,0.00721,1e-05,1.37664]
[1777631680918,43.26,77298.64,0.11,0.00721,1e-05,1.37584]
[1777631685952,43.26,77299.39,0.11,0.00721,1e-05,1.3767]
[1777631690988,43.26,77298.67,0.11,0.00721,1e-05,1.37588]
[1777631696024,43.26,77298.95,0.11,0.00721,1e-05,1.3762]
[1777631702065,43.26,77299.67,0.11,0.00721,1e-05,1.37702]
[1777631707101,43.26,77299.64,0.11,0.00721,1e-05,1.37699]
[1777631716164,43.26,77299.83,0.11,0.00722,1e-05,1.37721]
[1777631722083,43.26,77299.71,0.11,0.00721,1e-05,1.37707]
[1777631732153,43.26,77299.45,0.11,0.00721,1e-05,1.3756]
[1777631737310,43.26,77295.25,0.11,0.00718,1e-05,1.37078]
[1777631742345,43.26,77295.38,0.11,0.00718,1e-05,1.37093]
[1777631747380,43.26,77296.53,0.11,0.00719,1e-05,1.37225]
[1777631752416,43.26,77297.73,0.11,0.0072,1e-05,1.37363]
[1777631757450,43.26,77298.79,0.11,0.0072,1e-05,1.37484]
[1777631762485,43.26,77300.1,0.11,0.00721,1e-05,1.37635]
[1777631767522,43.26,77300.33,0.11,0.00721,1e-05,1.37661]
[1777631773563,43.26,77301.12,0.11,0.00722,1e-05,1.37752]
[1777631778597,43.26,77301.43,0.11,0.00722,1e-05,1.37788]
[1777631783633,43.26,77301.19,0.11,0.00722,1e-05,1.3776]
[1777631788667,43.26,77301.15,0.11,0.00722,1e-05,1.37756]
[1777631794709,43.26,77301.5,0.11,0.00721,1e-05,1.37679]
[1777631801759,43.26,77301.77,0.11,0.00722,1e-05,1.3771]
[1777631807800,43.26,77302.14,0.11,0.00722,1e-05,1.37752]
[1777631812835,43.26,77305.9,0.11,0.00724,1e-05,1.38185]
[1777631817870,43.26,77307.09,0.11,0.00725,1e-05,1.38322]
[1777631822906,43.26,77303.49,0.11,0.00723,1e-05,1.37908]
[1777631827940,43.26,77303.17,0.11,0.00723,1e-05,1.37871]
[1777631832978,43.26,77303.32,0.11,0.00723,1e-05,1.37888]
[1777631838011,43.26,77301.01,0.11,0.00721,1e-05,1.37622]
[1777631843048,43.26,77286.75,0.11,0.00712,1e-05,1.35992]
[1777631848083,43.26,77285.51,0.11,0.00711,1e-05,1.35851]
[1777631855135,43.26,77286.09,0.11,0.00711,1e-05,1.35801]
[1777631860168,43.26,77282.43,0.11,0.00708,1e-05,1.35385]
[1777631866209,43.26,77280.14,0.11,0.00707,1e-05,1.35126]
[1777631871246,43.26,77276.66,0.11,0.00704,1e-05,1.34732]
[1777631876280,43.26,77277.69,0.11,0.00705,1e-05,1.34849]
[1777631881314,43.26,77280.36,0.11,0.00707,1e-05,1.35151]
[1777631886350,43.26,77280.66,0.11,0.00707,1e-05,1.35185]
[1777631891385,43.26,77280.91,0.11,0.00707,1e-05,1.35213]
[1777631896432,43.26,77280.77,0.11,0.00707,1e-05,1.35197]
[1777631896533,43.26,77280.9,0.11,0.00707,1e-05,1.35212]
[1777631898993,43.26,77280.9,0.11,0.00707,1e-05,1.35212]
[1777631899004,43.26,77278.98,0.11,0.00706,1e-05,1.34995]
[1777631900951,43.26,77278.98,0.11,0.00706,1e-05,1.34995]
[1777631901053,43.26,77278.29,0.11,0.00705,1e-05,1.34917]
[1777631907497,43.26,77278.47,0.11,0.00706,1e-05,1.34937]
[1777631909873,43.26,77278.69,0.11,0.00706,1e-05,1.34962]
[1777631909956,43.26,77279.08,0.11,0.00706,1e-05,1.35006]
[1777631915328,43.26,77278.23,0.11,0.00705,1e-05,1.34794]
[1777631915411,43.26,77279.07,0.11,0.00705,1e-05,1.34889]
[1777631920587,43.26,77279.42,0.11,0.00706,1e-05,1.34929]
[1777631925622,43.26,77277.93,0.11,0.00705,1e-05,1.34761]
[1777631930658,43.26,77278.91,0.11,0.00705,1e-05,1.34871]
[1777631935692,43.26,77279.48,0.11,0.00706,1e-05,1.34936]
[1777631940729,43.26,77280.4,0.11,0.00706,1e-05,1.3504]
[1777631945763,43.26,77280.64,0.11,0.00706,1e-05,1.35067]
[1777631950797,43.26,77280.76,0.11,0.00706,1e-05,1.35081]
[1777631955832,43.26,77279.62,0.11,0.00706,1e-05,1.34952]
[1777631960868,43.26,77280.09,0.11,0.00706,1e-05,1.35005]
[1777631965902,43.26,77276.46,0.11,0.00704,1e-05,1.34595]
[1777631970938,43.26,77274.54,0.11,0.00702,1e-05,1.34378]
[1777631975973,43.26,77271.48,0.11,0.007,1e-05,1.33919]
[1777631981008,43.26,77268.47,0.11,0.00698,1e-05,1.33581]
[1777631986044,43.26,77259.81,0.11,0.00692,1e-05,1.32613]
[1777631991078,43.26,77252.29,0.11,0.00687,1e-05,1.31776]
[1777631996114,43.26,77247.84,0.11,0.00684,1e-05,1.31284]
[1777631997184,43.26,77247.84,0.11,0.00684,1e-05,1.31284]
[1777631997754,43.26,77247.03,0.11,0.00684,1e-05,1.31194]
[1777631998526,43.26,77247.03,0.11,0.00684,1e-05,1.31194]
[1777632008199,43.26,77253.4,0.11,0.00688,1e-05,1.319]
[1777632013233,43.26,77256.49,0.11,0.0069,1e-05,1.32243]
[1777632018270,43.26,77259.3,0.11,0.00692,1e-05,1.32556]
[1777632023304,43.26,77258.02,0.11,0.00691,1e-05,1.32413]
[1777632028341,43.26,77255.8,0.11,0.0069,1e-05,1.32166]
[1777632033375,43.26,77255.26,0.11,0.00689,1e-05,1.31992]
[1777632039417,43.26,77253.55,0.11,0.00688,1e-05,1.31803]
[1777632044451,43.26,77252.53,0.11,0.00687,1e-05,1.3169]
[1777632049487,43.26,77252.27,0.11,0.00687,1e-05,1.31661]
[1777632056535,43.26,77251.18,0.11,0.00686,1e-05,1.3154]
[1777632061571,43.26,77250.07,0.11,0.00685,1e-05,1.31417]
[1777632071641,43.26,77249.53,0.11,0.00685,1e-05,1.31357]
[1777632076675,43.26,77248.63,0.11,0.00684,1e-05,1.31258]
[1777632082718,43.26,77248.38,0.11,0.00684,1e-05,1.3123]
[1777632087753,43.26,77248.08,0.11,0.00684,1e-05,1.31197]
[1777632094692,43.26,77247.8,0.11,0.00683,1e-05,1.31053]
[1777632099837,43.26,77245.68,0.11,0.00682,1e-05,1.30819]
[1777632104872,43.26,77247.95,0.11,0.00683,1e-05,1.3107]
[1777632109907,43.26,77247.83,0.11,0.00683,1e-05,1.31056]
[1777632114941,43.26,77248.71,0.11,0.00684,1e-05,1.31154]
[1777632119977,43.26,77251.72,0.11,0.00686,1e-05,1.31486]
[1777632125013,43.26,77250.78,0.11,0.00685,1e-05,1.31382]
[1777632130046,43.26,77250.48,0.11,0.00685,1e-05,1.31349]
[1777632135082,43.26,77249.29,0.11,0.00684,1e-05,1.31218]
[1777632140116,43.26,77249.22,0.11,0.00684,1e-05,1.3121]
[1777632145151,43.26,77249.13,0.11,0.00684,1e-05,1.312]
[1777632150187,43.26,77248.65,0.11,0.00684,1e-05,1.31147]
[1777632155223,43.26,77247.46,0.11,0.00682,1e-05,1.30902]
[1777632164286,43.26,77247.22,0.11,0.00682,1e-05,1.30876]
[1777632169320,43.26,77247.01,0.11,0.00682,1e-05,1.30853]
[1777632174356,43.26,77243.59,0.11,0.0068,1e-05,1.30476]
[1777632179390,43.26,77243.23,0.11,0.0068,1e-05,1.30436]
[1777632184426,43.26,77243.41,0.11,0.0068,1e-05,1.30456]
[1777632191475,43.26,77244.35,0.11,0.0068,1e-05,1.3056]
[1777632200538,43.26,77244.72,0.11,0.00681,1e-05,1.306]
[1777632208594,43.26,77245.14,0.11,0.00681,1e-05,1.30647]
[1777632213629,43.26,77246.74,0.11,0.00681,1e-05,1.3071]
[1777632218664,43.26,77247.47,0.11,0.00682,1e-05,1.30791]
[1777632219915,43.26,77246.14,0.11,0.00681,1e-05,1.30644]
[1777632222931,43.26,77245.45,0.11,0.00681,1e-05,1.30568]
[1777632228734,43.26,77245.3,0.11,0.0068,1e-05,1.30552]
[1777632233770,43.26,77242.01,0.11,0.00678,1e-05,1.3019]
[1777632239262,43.26,77241.55,0.11,0.00678,1e-05,1.30139]
[1777632245749,43.26,77239.13,0.11,0.00677,1e-05,1.29874]
[1777632255823,43.26,77238.88,0.11,0.00676,1e-05,1.29846]
[1777632260958,43.26,77241.61,0.11,0.00678,1e-05,1.30146]
[1777632265994,43.26,77241.75,0.11,0.00678,1e-05,1.30161]
[1777632271029,43.26,77243.11,0.11,0.00679,1e-05,1.30198]
[1777632276064,43.26,77242.24,0.11,0.00678,1e-05,1.30102]
[1777632281099,43.26,77241.24,0.11,0.00677,1e-05,1.29993]
[1777632286134,43.26,77233.13,0.11,0.00672,1e-05,1.29105]
[1777632292176,43.26,77234.38,0.11,0.00673,1e-05,1.29242]
[1777632297212,43.26,77236.76,0.11,0.00674,1e-05,1.29502]
[1777632302245,43.26,77238.77,0.11,0.00676,1e-05,1.29722]
[1777632307281,43.26,77239.72,0.11,0.00676,1e-05,1.29826]
[1777632312316,43.26,77240.36,0.11,0.00677,1e-05,1.29896]
[1777632317350,43.26,77240.32,0.11,0.00677,1e-05,1.29892]
[1777632322385,43.26,77241.12,0.11,0.00677,1e-05,1.2998]
[1777632327422,43.26,77240.0,0.11,0.00677,1e-05,1.29857]
[1777632330569,43.26,77241.12,0.11,0.00677,1e-05,1.2998]
[1777632336485,43.26,77244.87,0.11,0.00679,1e-05,1.30279]
[1777632341520,43.26,77245.49,0.11,0.00679,1e-05,1.30347]
[1777632346558,43.26,77246.34,0.11,0.0068,1e-05,1.3044]
[1777632351594,43.26,77244.26,0.11,0.00679,1e-05,1.30212]
[1777632352097,43.26,77244.26,0.11,0.00679,1e-05,1.30212]
[1777632352601,43.26,77244.26,0.11,0.00679,1e-05,1.30212]
[1777632357635,43.26,77243.36,0.11,0.00678,1e-05,1.30113]
[1777632359938,43.26,77243.38,0.11,0.00678,1e-05,1.30115]
[1777632360656,43.26,77243.79,0.11,0.00678,1e-05,1.3016]
[1777632365694,43.26,77248.14,0.11,0.00681,1e-05,1.30639]
[1777632370729,43.26,77254.39,0.11,0.00685,1e-05,1.31329]
[1777632375765,43.26,77253.44,0.11,0.00685,1e-05,1.31223]
[1777632380798,43.26,77250.22,0.11,0.00682,1e-05,1.30868]
[1777632385834,43.26,77247.57,0.11,0.00681,1e-05,1.30576]
[1777632390868,43.26,77237.11,0.11,0.00674,1e-05,1.29428]
[1777632395903,43.26,77234.52,0.11,0.00672,1e-05,1.29033]
[1777632400939,43.26,77234.67,0.11,0.00672,1e-05,1.2905]
[1777632406884,43.26,77235.34,0.11,0.00672,1e-05,1.29123]
[1777632412023,43.26,77235.36,0.11,0.00672,1e-05,1.29125]
[1777632417058,43.26,77235.42,0.11,0.00672,1e-05,1.29131]
[1777632422093,43.26,77235.54,0.11,0.00673,1e-05,1.29144]
[1777632428134,43.26,77235.92,0.11,0.00673,1e-05,1.29186]
[1777632433170,43.26,77236.71,0.11,0.00673,1e-05,1.29272]
[1777632438204,43.26,77236.08,0.11,0.00673,1e-05,1.29203]
[1777632443239,43.26,77236.71,0.11,0.00673,1e-05,1.29272]
[1777632449282,43.26,77235.88,0.11,0.00673,1e-05,1.29182]
[1777632456331,43.26,77236.73,0.11,0.00673,1e-05,1.29162]
[1777632461366,43.26,77240.31,0.11,0.00675,1e-05,1.29554]
[1777632466400,43.26,77242.7,0.11,0.00677,1e-05,1.29815]
[1777632471436,43.26,77243.66,0.11,0.00677,1e-05,1.29921]
[1777632477378,43.26,77244.86,0.11,0.00678,1e-05,1.30052]
[1777632482512,43.26,77246.06,0.11,0.00679,1e-05,1.30184]
[1777632487548,43.26,77244.63,0.11,0.00678,1e-05,1.30027]
[1777632492583,43.26,77243.72,0.11,0.00677,1e-05,1.29927]
[1777632497619,43.26,77242.34,0.11,0.00676,1e-05,1.29776]
[1777632502652,43.26,77241.53,0.11,0.00676,1e-05,1.29687]
[1777632508695,43.26,77240.26,0.11,0.00675,1e-05,1.29548]
[1777632513733,43.26,77240.27,0.11,0.00674,1e-05,1.29437]
[1777632516752,43.26,77256.67,0.11,0.00685,1e-05,1.31241]
[1777632521791,43.26,77261.14,0.11,0.00688,1e-05,1.31736]
[1777632526825,43.26,77261.01,0.11,0.00688,1e-05,1.31721]
[1777632531859,43.26,77261.46,0.11,0.00688,1e-05,1.31771]
[1777632536895,43.26,77260.99,0.11,0.00688,1e-05,1.31719]
[1777632541929,43.26,77251.81,0.11,0.00682,1e-05,1.30704]
[1777632546964,43.26,77252.99,0.11,0.00683,1e-05,1.30834]
[1777632552000,43.26,77252.93,0.11,0.00683,1e-05,1.30828]
[1777632557038,43.26,77253.25,0.11,0.00683,1e-05,1.30863]
[1777632562072,43.26,77254.23,0.11,0.00683,1e-05,1.30971]
[1777632567108,43.26,77253.79,0.11,0.00683,1e-05,1.30922]
[1777632572143,43.26,77253.05,0.11,0.00682,1e-05,1.30728]
[1777632578084,43.26,77252.82,0.11,0.00682,1e-05,1.30702]
[1777632583223,43.26,77254.29,0.11,0.00683,1e-05,1.30864]
[1777632588258,43.26,77254.68,0.11,0.00683,1e-05,1.30908]
[1777632593292,43.26,77259.17,0.11,0.00686,1e-05,1.31404]
[1777632598328,43.26,77260.08,0.11,0.00687,1e-05,1.31505]
[1777632603363,43.26,77259.05,0.11,0.00686,1e-05,1.31391]
[1777632608398,43.26,77259.26,0.11,0.00686,1e-05,1.31414]
[1777632614440,43.26,77258.59,0.11,0.00686,1e-05,1.3134]
[1777632619475,43.26,77259.49,0.11,0.00686,1e-05,1.31439]
[1777632624512,43.26,77259.54,0.11,0.00686,1e-05,1.31445]
[1777632629545,43.26,77258.86,0.11,0.00686,1e-05,1.3137]
[1777632633574,43.26,77250.09,0.11,0.0068,1e-05,1.30289]
[1777632639614,43.26,77249.73,0.11,0.00679,1e-05,1.30249]
[1777632647671,43.26,77250.28,0.11,0.0068,1e-05,1.3031]
[1777632652707,43.26,77249.76,0.11,0.00679,1e-05,1.30253]
[1777632657741,43.26,77249.15,0.11,0.00679,1e-05,1.30185]
[1777632663784,43.26,77248.96,0.11,0.00679,1e-05,1.30165]
[1777632668819,43.26,77250.97,0.11,0.0068,1e-05,1.30386]
[1777632673924,43.26,77250.49,0.11,0.0068,1e-05,1.30333]
[1777632678961,43.26,77249.65,0.11,0.00679,1e-05,1.3024]
[1777632683995,43.26,77244.82,0.11,0.00676,1e-05,1.2971]
[1777632690036,43.26,77246.08,0.11,0.00677,1e-05,1.29848]
[1777632695072,43.26,77246.09,0.11,0.00676,1e-05,1.29737]
[1777632700106,43.26,77246.21,0.11,0.00676,1e-05,1.2975]
[1777632705142,43.26,77246.42,0.11,0.00677,1e-05,1.29773]
[1777632710176,43.26,77247.42,0.11,0.00677,1e-05,1.29883]
[1777632716219,43.26,77247.32,0.11,0.00677,1e-05,1.29872]
[1777632721255,43.26,77243.27,0.11,0.00675,1e-05,1.29428]
[1777632726288,43.26,77238.57,0.11,0.00672,1e-05,1.28915]
[1777632731324,43.26,77243.05,0.11,0.00674,1e-05,1.29404]
[1777632736359,43.26,77245.07,0.11,0.00676,1e-05,1.29625]
[1777632740409,43.26,77244.57,0.11,0.00675,1e-05,1.29571]
[1777632740481,43.26,77243.72,0.11,0.00675,1e-05,1.29477]
[1777632741570,43.26,77243.72,0.11,0.00675,1e-05,1.29477]
[1777632741671,43.26,77243.55,0.11,0.00675,1e-05,1.29459]
[1777632747438,43.26,77241.83,0.11,0.00674,1e-05,1.29271]
[1777632748494,43.26,77241.83,0.11,0.00674,1e-05,1.29271]
[1777632748595,43.26,77241.99,0.11,0.00674,1e-05,1.29288]
[1777632754485,43.26,77241.26,0.11,0.00673,1e-05,1.29096]
[1777632757909,43.26,77242.22,0.11,0.00673,1e-05,1.29201]
[1777632757963,43.26,77244.72,0.11,0.00675,1e-05,1.29475]
[1777632760429,43.26,77245.4,0.11,0.00675,1e-05,1.29549]
[1777632760524,43.26,77245.09,0.11,0.00675,1e-05,1.29515]
[1777632765561,43.26,77243.79,0.11,0.00674,1e-05,1.29373]
[1777632771604,43.26,77241.96,0.11,0.00673,1e-05,1.29173]
[1777632775168,43.26,77241.18,0.11,0.00673,1e-05,1.29088]
[1777632775269,43.26,77242.25,0.11,0.00673,1e-05,1.29205]
[1777632781675,43.26,77241.57,0.11,0.00673,1e-05,1.2913]
[1777632789730,43.26,77240.14,0.11,0.00672,1e-05,1.28974]
[1777632792020,43.26,77240.3,0.11,0.00672,1e-05,1.28992]
[1777632792091,43.26,77245.17,0.11,0.00675,1e-05,1.29524]
[1777632793033,43.26,77245.17,0.11,0.00675,1e-05,1.29524]
[1777632793057,43.26,77246.19,0.11,0.00676,1e-05,1.29635]
[1777632799174,43.26,77250.6,0.11,0.00679,1e-05,1.30119]
[1777632805842,43.26,77253.16,0.11,0.0068,1e-05,1.30401]
[1777632810877,43.26,77256.07,0.11,0.00682,1e-05,1.30721]
[1777632815915,43.26,77257.77,0.11,0.00683,1e-05,1.30796]
[1777632820950,43.26,77263.38,0.11,0.00686,1e-05,1.31416]
[1777632825987,43.26,77259.59,0.11,0.00684,1e-05,1.30997]
[1777632831018,43.26,77259.67,0.11,0.00684,1e-05,1.31006]
[1777632837064,43.26,77260.79,0.11,0.00685,1e-05,1.31129]
[1777632843105,43.26,77262.73,0.11,0.00686,1e-05,1.31344]
[1777632849144,43.26,77263.57,0.11,0.00686,1e-05,1.31437]
[1777632854179,43.26,77265.21,0.11,0.00688,1e-05,1.31619]
[1777632859217,43.26,77265.65,0.11,0.00688,1e-05,1.31668]
[1777632864250,43.26,77265.46,0.11,0.00688,1e-05,1.31647]
[1777632869284,43.26,77265.51,0.11,0.00688,1e-05,1.31652]
[1777632874320,43.26,77265.56,0.11,0.00687,1e-05,1.31544]
[1777632879356,43.26,77265.71,0.11,0.00687,1e-05,1.31561]
[1777632884390,43.26,77265.64,0.11,0.00687,1e-05,1.31553]
[1777632889425,43.26,77266.27,0.11,0.00688,1e-05,1.31623]
[1777632894459,43.26,77266.84,0.11,0.00688,1e-05,1.31686]
[1777632899495,43.26,77266.67,0.11,0.00688,1e-05,1.31667]
[1777632904531,43.26,77264.09,0.11,0.00686,1e-05,1.31381]
[1777632910399,43.26,77255.76,0.11,0.00681,1e-05,1.30461]
[1777632915609,43.26,77254.13,0.11,0.0068,1e-05,1.30282]
[1777632920643,43.26,77253.42,0.11,0.00679,1e-05,1.30204]
[1777632925678,43.26,77256.4,0.11,0.00681,1e-05,1.30532]
[1777632930712,43.26,77254.97,0.11,0.0068,1e-05,1.30374]
[1777632935748,43.26,77253.76,0.11,0.00679,1e-05,1.30128]
[1777632941790,43.26,77253.83,0.11,0.00679,1e-05,1.30136]
[1777632946825,43.26,77253.3,0.11,0.00679,1e-05,1.30078]
[1777632951862,43.26,77253.14,0.11,0.00679,1e-05,1.3006]
[1777632956896,43.26,77254.07,0.11,0.00679,1e-05,1.30162]
[1777632961931,43.26,77253.04,0.11,0.00679,1e-05,1.30049]
[1777632966966,43.26,77252.88,0.11,0.00678,1e-05,1.30031]
[1777632975025,43.26,77256.9,0.11,0.00681,1e-05,1.30474]
[1777632980058,43.26,77255.14,0.11,0.0068,1e-05,1.3028]
[1777632983726,43.26,77254.74,0.11,0.0068,1e-05,1.30236]
[1777632984850,43.26,77254.64,0.11,0.0068,1e-05,1.30225]
[1777632990127,43.26,77251.42,0.11,0.00678,1e-05,1.29871]
[1777632995163,43.26,77251.29,0.11,0.00677,1e-05,1.29744]
[1777633001205,43.26,77251.39,0.11,0.00677,1e-05,1.29755]
[1777633006239,43.26,77251.15,0.11,0.00677,1e-05,1.29729]
[1777633011275,43.26,77252.46,0.11,0.00678,1e-05,1.29873]
[1777633016310,43.26,77255.45,0.11,0.0068,1e-05,1.30201]
[1777633022352,43.26,77258.31,0.11,0.00681,1e-05,1.30516]
[1777633027388,43.26,77260.77,0.11,0.00683,1e-05,1.30787]
[1777633032423,43.26,77262.04,0.11,0.00684,1e-05,1.30927]
[1777633038464,43.26,77263.34,0.11,0.00685,1e-05,1.31071]
[1777633043501,43.26,77265.46,0.11,0.00686,1e-05,1.31306]
[1777633049543,43.26,77266.09,0.11,0.00686,1e-05,1.31375]
[1777633054578,43.26,77266.08,0.11,0.00686,1e-05,1.31261]
[1777633059614,43.26,77267.64,0.11,0.00687,1e-05,1.31434]
[1777633064649,43.26,77268.29,0.11,0.00687,1e-05,1.31506]
[1777633069683,43.26,77269.06,0.11,0.00688,1e-05,1.31591]
[1777633077740,43.26,77268.83,0.11,0.00688,1e-05,1.31565]
[1777633082774,43.26,77270.19,0.11,0.00688,1e-05,1.31716]
[1777633087810,43.26,77269.89,0.11,0.00688,1e-05,1.31683]
[1777633092846,43.26,77270.54,0.11,0.00689,1e-05,1.31755]
[1777633097880,43.26,77269.5,0.11,0.00688,1e-05,1.3164]
[1777633102915,43.26,77269.25,0.11,0.00688,1e-05,1.31612]
[1777633109964,43.26,77269.7,0.11,0.00688,1e-05,1.31662]
[1777633114999,43.26,77270.5,0.11,0.00688,1e-05,1.31637]
[1777633120034,43.26,77271.15,0.11,0.00688,1e-05,1.31709]
[1777633125069,43.26,77271.61,0.11,0.00689,1e-05,1.3176]
[1777633130105,43.26,77271.95,0.11,0.00689,1e-05,1.31798]
[1777633135139,43.26,77272.41,0.11,0.00689,1e-05,1.31849]
[1777633140174,43.26,77272.18,0.11,0.00689,1e-05,1.31824]
[1777633145210,43.26,77272.79,0.11,0.0069,1e-05,1.31891]
[1777633150244,43.26,77272.97,0.11,0.0069,1e-05,1.31911]
[1777633156286,43.26,77273.0,0.11,0.0069,1e-05,1.31915]
[1777633161321,43.26,77273.31,0.11,0.0069,1e-05,1.31949]
[1777633166367,43.26,77275.68,0.11,0.00691,1e-05,1.32213]
[1777633167368,43.26,77302.25,0.11,0.00709,1e-05,1.352]
[1777633172402,43.26,77307.1,0.11,0.00711,1e-05,1.35635]
[1777633177439,43.26,77304.91,0.11,0.0071,1e-05,1.35386]
[1777633182474,43.26,77304.08,0.11,0.00709,1e-05,1.35291]
[1777633190530,43.26,77301.72,0.11,0.00708,1e-05,1.35024]
[1777633195565,43.26,77300.64,0.11,0.00707,1e-05,1.34901]
[1777633200656,43.26,77291.71,0.11,0.00701,1e-05,1.33893]
[1777633206650,43.26,77301.02,0.11,0.00707,1e-05,1.34944]
[1777633211687,43.26,77301.43,0.11,0.00708,1e-05,1.34991]
[1777633217728,43.26,77301.22,0.11,0.00708,1e-05,1.34967]
[1777633222763,43.26,77302.43,0.11,0.00708,1e-05,1.35104]
[1777633227798,43.26,77300.87,0.11,0.00707,1e-05,1.34927]
[1777633232835,43.26,77308.46,0.11,0.00712,1e-05,1.35673]
[1777633237880,43.26,77307.0,0.11,0.00711,1e-05,1.35507]
[1777633237905,43.26,77311.1,0.11,0.00714,1e-05,1.35974]
[1777633239998,43.26,77311.1,0.11,0.00714,1e-05,1.35974]
[1777633240099,43.26,77312.81,0.11,0.00715,1e-05,1.36169]
[1777633242025,43.26,77312.81,0.11,0.00715,1e-05,1.36169]
[1777633242633,43.26,77312.81,0.11,0.00715,1e-05,1.36169]
[1777633243328,43.26,77314.46,0.11,0.00716,1e-05,1.36357]
[1777633243429,43.26,77314.58,0.11,0.00716,1e-05,1.36371]
[1777633250704,43.26,77314.51,0.11,0.00716,1e-05,1.36363]
[1777633250773,43.26,77313.81,0.11,0.00715,1e-05,1.36283]
[1777633256023,43.26,77311.99,0.11,0.00714,1e-05,1.36075]
[1777633261059,43.26,77303.49,0.11,0.00708,1e-05,1.35108]
[1777633266091,43.26,77304.41,0.11,0.00709,1e-05,1.35213]
[1777633271131,43.26,77304.69,0.11,0.00709,1e-05,1.35245]
[1777633274543,43.26,77304.46,0.11,0.00709,1e-05,1.35218]
[1777633274608,43.26,77305.89,0.11,0.0071,1e-05,1.35381]
[1777633280190,43.26,77302.98,0.11,0.00708,1e-05,1.35051]
[1777633285224,43.26,77301.48,0.11,0.00707,1e-05,1.34881]
[1777633290260,43.26,77294.72,0.11,0.00703,1e-05,1.34117]
[1777633295295,43.26,77287.54,0.11,0.00697,1e-05,1.33194]
[1777633300330,43.26,77295.2,0.11,0.00702,1e-05,1.34055]
[1777633305365,43.26,77299.56,0.11,0.00705,1e-05,1.34548]
[1777633310399,43.26,77300.4,0.11,0.00706,1e-05,1.34643]
[1777633315436,43.26,77300.37,0.11,0.00706,1e-05,1.34639]
[1777633320470,43.26,77299.35,0.11,0.00705,1e-05,1.34524]
[1777633325505,43.26,77302.84,0.11,0.00707,1e-05,1.34919]
[1777633330540,43.26,77301.36,0.11,0.00706,1e-05,1.34751]
[1777633335576,43.26,77304.6,0.11,0.00709,1e-05,1.35118]
[1777633340611,43.26,77304.18,0.11,0.00708,1e-05,1.35071]
[1777633345644,43.26,77303.66,0.11,0.00708,1e-05,1.35012]
[1777633350680,43.26,77304.77,0.11,0.00709,1e-05,1.35138]
[1777633355715,43.26,77305.68,0.11,0.00709,1e-05,1.35125]
[1777633360749,43.26,77300.53,0.11,0.00705,1e-05,1.34541]
[1777633365700,43.26,77294.54,0.11,0.00701,1e-05,1.33866]
[1777633365785,43.26,77293.53,0.11,0.00701,1e-05,1.33752]
[1777633366366,43.26,77293.53,0.11,0.00701,1e-05,1.33752]
[1777633366792,43.26,77292.45,0.11,0.007,1e-05,1.33631]
[1777633371826,43.26,77290.88,0.11,0.00699,1e-05,1.33454]
[1777633376861,43.26,77291.69,0.11,0.007,1e-05,1.33545]
[1777633381896,43.26,77289.78,0.11,0.00698,1e-05,1.33331]
[1777633386932,43.26,77289.7,0.11,0.00698,1e-05,1.33322]
[1777633391971,43.26,77289.28,0.11,0.00698,1e-05,1.33275]
[1777633397004,43.26,77286.37,0.11,0.00696,1e-05,1.32949]
[1777633402040,43.26,77290.26,0.11,0.00699,1e-05,1.33385]
[1777633407075,43.26,77288.62,0.11,0.00698,1e-05,1.33201]
[1777633412109,43.26,77287.58,0.11,0.00696,1e-05,1.32969]
[1777633417149,43.26,77288.35,0.11,0.00697,1e-05,1.33055]
[1777633420147,43.26,77290.13,0.11,0.00698,1e-05,1.33255]
[1777633420210,43.26,77290.52,0.11,0.00698,1e-05,1.33299]
[1777633425916,43.26,77290.96,0.11,0.00698,1e-05,1.33348]
[1777633426000,43.26,77289.12,0.11,0.00697,1e-05,1.33142]
[1777633427884,43.26,77289.12,0.11,0.00697,1e-05,1.33142]
[1777633427980,43.26,77288.5,0.11,0.00697,1e-05,1.33072]
[1777633428535,43.26,77288.5,0.11,0.00697,1e-05,1.33072]
[1777633428552,43.26,77288.5,0.11,0.00697,1e-05,1.33072]
[1777633434061,43.26,77287.76,0.11,0.00696,1e-05,1.32989]
[1777633439299,43.26,77289.14,0.11,0.00697,1e-05,1.33144]
[1777633444334,43.26,77288.74,0.11,0.00697,1e-05,1.33099]
[1777633449368,43.26,77288.0,0.11,0.00697,1e-05,1.33016]
[1777633454403,43.26,77287.04,0.11,0.00696,1e-05,1.32909]
[1777633459438,43.26,77286.93,0.11,0.00696,1e-05,1.32897]
[1777633464474,43.26,77286.55,0.11,0.00696,1e-05,1.32854]
[1777633469509,43.26,77286.01,0.11,0.00695,1e-05,1.32794]
[1777633475550,43.26,77285.34,0.11,0.00694,1e-05,1.32604]
[1777633480586,43.26,77283.51,0.11,0.00693,1e-05,1.324]
[1777633485621,43.26,77282.89,0.11,0.00693,1e-05,1.32331]
[1777633490655,43.26,77283.25,0.11,0.00693,1e-05,1.32371]
[1777633495691,43.26,77285.44,0.11,0.00694,1e-05,1.32615]
[1777633500727,43.26,77288.18,0.11,0.00696,1e-05,1.32922]
[1777633505764,43.26,77288.71,0.11,0.00696,1e-05,1.32981]
[1777633510802,43.26,77284.96,0.11,0.00694,1e-05,1.32562]
[1777633515837,43.26,77285.04,0.11,0.00694,1e-05,1.32571]
[1777633518582,43.26,77283.3,0.11,0.00693,1e-05,1.32376]
[1777633518861,43.26,77282.05,0.11,0.00692,1e-05,1.32237]
[1777633523664,43.26,77281.66,0.11,0.00692,1e-05,1.32193]
[1777633523749,43.26,77281.81,0.11,0.00692,1e-05,1.3221]
[1777633528929,43.26,77285.47,0.11,0.00694,1e-05,1.32619]
[1777633533963,43.26,77283.78,0.11,0.00693,1e-05,1.32315]
[1777633538998,43.26,77282.76,0.11,0.00692,1e-05,1.32202]
[1777633544034,43.26,77281.68,0.11,0.00691,1e-05,1.32081]
[1777633550075,43.26,77281.86,0.11,0.00691,1e-05,1.32101]
[1777633555111,43.26,77283.35,0.11,0.00692,1e-05,1.32267]
[1777633560145,43.26,77283.07,0.11,0.00692,1e-05,1.32236]
[1777633565180,43.26,77282.73,0.11,0.00692,1e-05,1.32198]
[1777633572229,43.26,77282.5,0.11,0.00692,1e-05,1.32173]
[1777633577268,43.26,77282.53,0.11,0.00692,1e-05,1.32176]
[1777633582304,43.26,77282.51,0.11,0.00692,1e-05,1.32174]
[1777633587339,43.26,77282.01,0.11,0.00691,1e-05,1.32118]
[1777633592374,43.26,77278.57,0.11,0.00689,1e-05,1.31621]
[1777633597410,43.26,77274.89,0.11,0.00686,1e-05,1.31213]
[1777633602445,43.26,77267.17,0.11,0.00681,1e-05,1.3036]
[1777633607481,43.26,77264.88,0.11,0.0068,1e-05,1.30108]
[1777633612516,43.26,77262.49,0.11,0.00678,1e-05,1.29846]
[1777633617550,43.26,77260.41,0.11,0.00677,1e-05,1.29617]
[1777633622586,43.26,77257.63,0.11,0.00675,1e-05,1.29313]
[1777633627621,43.26,77256.76,0.11,0.00675,1e-05,1.29218]
[1777633632656,43.26,77256.14,0.11,0.00674,1e-05,1.2915]
[1777633637691,43.26,77253.64,0.11,0.00673,1e-05,1.28877]
[1777633642726,43.26,77250.62,0.11,0.00671,1e-05,1.28547]
[1777633647762,43.26,77249.49,0.11,0.0067,1e-05,1.28424]
[1777633653804,43.26,77248.09,0.11,0.00669,1e-05,1.2816]
[1777633658839,43.26,77247.3,0.11,0.00668,1e-05,1.28074]
[1777633664880,43.26,77244.87,0.11,0.00667,1e-05,1.27811]
[1777633669916,43.26,77243.52,0.11,0.00666,1e-05,1.27665]
[1777633674966,43.26,77244.12,0.11,0.00666,1e-05,1.2773]
[1777633680055,43.26,77248.54,0.11,0.00669,1e-05,1.28209]
[1777633680109,43.26,77248.71,0.11,0.00669,1e-05,1.28228]
[1777633686029,43.26,77246.97,0.11,0.00668,1e-05,1.28039]
[1777633691071,43.26,77247.83,0.11,0.00668,1e-05,1.28132]
[1777633696099,43.26,77249.46,0.11,0.00669,1e-05,1.28309]
[1777633698300,43.26,77249.91,0.11,0.0067,1e-05,1.28358]
[1777633699120,43.26,77249.26,0.11,0.00669,1e-05,1.28287]
[1777633705163,43.26,77249.26,0.11,0.00669,1e-05,1.28287]
[1777633710197,43.26,77248.9,0.11,0.00669,1e-05,1.28248]
[1777633715232,43.26,77248.4,0.11,0.00668,1e-05,1.28082]
[1777633720270,43.26,77244.13,0.11,0.00665,1e-05,1.27619]
[1777633726102,43.26,77242.39,0.11,0.00664,1e-05,1.27431]
[1777633731344,43.26,77240.53,0.11,0.00663,1e-05,1.2723]
[1777633736380,43.26,77239.83,0.11,0.00663,1e-05,1.27154]
[1777633741415,43.26,77239.0,0.11,0.00662,1e-05,1.27065]
[1777633746450,43.26,77238.88,0.11,0.00662,1e-05,1.27052]
[1777633751485,43.26,77237.84,0.11,0.00662,1e-05,1.26939]
[1777633756520,43.26,77237.68,0.11,0.00661,1e-05,1.26922]
[1777633761555,43.26,77236.42,0.11,0.00661,1e-05,1.26786]
[1777633767596,43.26,77235.64,0.11,0.0066,1e-05,1.26702]
[1777633773639,43.26,77237.17,0.11,0.00661,1e-05,1.26756]
[1777633778673,43.26,77236.13,0.11,0.0066,1e-05,1.26644]
[1777633783709,43.26,77236.21,0.11,0.0066,1e-05,1.26653]
[1777633788743,43.26,77236.59,0.11,0.0066,1e-05,1.26694]
[1777633793803,43.26,77236.16,0.11,0.0066,1e-05,1.26647]
[1777633798839,43.26,77234.61,0.11,0.00659,1e-05,1.26481]
[1777633804882,43.26,77234.54,0.11,0.00659,1e-05,1.26473]
[1777633810924,43.26,77233.25,0.11,0.00658,1e-05,1.26335]
[1777633813950,43.26,77251.58,0.11,0.0067,1e-05,1.28316]
[1777633818981,43.26,77251.94,0.11,0.0067,1e-05,1.28355]
[1777633824017,43.26,77244.54,0.11,0.00665,1e-05,1.27552]
[1777633829050,43.26,77244.21,0.11,0.00665,1e-05,1.27516]
[1777633834085,43.26,77244.51,0.11,0.00665,1e-05,1.27437]
[1777633839122,43.26,77246.84,0.11,0.00666,1e-05,1.27689]
[1777633844158,43.26,77242.7,0.11,0.00663,1e-05,1.27241]
[1777633849191,43.26,77241.03,0.11,0.00662,1e-05,1.27061]
[1777633854229,43.26,77239.39,0.11,0.00661,1e-05,1.26884]
[1777633859280,43.26,77242.71,0.11,0.00663,1e-05,1.27242]
[1777633864298,43.26,77253.05,0.11,0.0067,1e-05,1.28364]
[1777633871347,43.26,77254.32,0.11,0.00671,1e-05,1.28502]
[1777633876383,43.26,77255.9,0.11,0.00672,1e-05,1.28674]
[1777633883431,43.26,77256.7,0.11,0.00672,1e-05,1.28761]
[1777633889236,43.26,77257.71,0.11,0.00673,1e-05,1.28872]
[1777633894509,43.26,77258.45,0.11,0.00673,1e-05,1.2884]
[1777633899545,43.26,77260.1,0.11,0.00674,1e-05,1.2902]
[1777633904579,43.26,77266.52,0.11,0.00678,1e-05,1.29723]
[1777633909613,43.26,77266.34,0.11,0.00678,1e-05,1.29704]
[1777633914649,43.26,77265.07,0.11,0.00677,1e-05,1.29564]
[1777633919683,43.26,77264.76,0.11,0.00677,1e-05,1.2953]
[1777633924718,43.26,77257.78,0.11,0.00672,1e-05,1.28767]
[1777633929753,43.26,77262.61,0.11,0.00675,1e-05,1.29295]
[1777633934790,43.26,77265.05,0.11,0.00677,1e-05,1.29562]
[1777633939824,43.26,77265.66,0.11,0.00677,1e-05,1.29629]
[1777633944858,43.26,77266.64,0.11,0.00678,1e-05,1.29737]
[1777633949894,43.26,77266.25,0.11,0.00678,1e-05,1.29694]
[1777633954929,43.26,77269.07,0.11,0.00679,1e-05,1.2989]
[1777633959964,43.26,77272.59,0.11,0.00681,1e-05,1.30278]
[1777633964999,43.26,77269.23,0.11,0.00679,1e-05,1.29908]
[1777633970036,43.26,77269.91,0.11,0.0068,1e-05,1.29983]
[1777633975069,43.26,77269.89,0.11,0.0068,1e-05,1.29981]
[1777633980109,43.26,77276.41,0.11,0.00684,1e-05,1.30699]
[1777633985145,43.26,77279.76,0.11,0.00686,1e-05,1.3107]
[1777633990181,43.26,77283.79,0.11,0.00689,1e-05,1.31517]
[1777633995215,43.26,77283.13,0.11,0.00688,1e-05,1.31443]
[1777634000255,43.26,77287.08,0.11,0.00691,1e-05,1.31882]
[1777634005291,43.26,77291.08,0.11,0.00693,1e-05,1.32328]
[1777634010326,43.26,77295.07,0.11,0.00696,1e-05,1.32774]
[1777634015362,43.26,77296.85,0.11,0.00696,1e-05,1.32858]
[1777634020399,43.26,77299.12,0.11,0.00698,1e-05,1.33113]
[1777634025435,43.26,77301.28,0.11,0.00699,1e-05,1.33355]
[1777634030470,43.26,77302.3,0.11,0.007,1e-05,1.3347]
[1777634036511,43.26,77303.44,0.11,0.00701,1e-05,1.33598]
[1777634043561,43.26,77304.89,0.11,0.00702,1e-05,1.33761]
[1777634048596,43.26,77306.35,0.11,0.00703,1e-05,1.33926]
[1777634053631,43.26,77307.04,0.11,0.00703,1e-05,1.34003]
[1777634059674,43.26,77307.78,0.11,0.00704,1e-05,1.34087]
[1777634064708,43.26,77316.43,0.11,0.00709,1e-05,1.35066]
[1777634064971,43.26,77316.43,0.11,0.00709,1e-05,1.35066]
[1777634065551,43.26,77316.43,0.11,0.00709,1e-05,1.35066]
[1777634065716,43.26,77315.48,0.11,0.00709,1e-05,1.34958]
[1777634070751,43.26,77312.12,0.11,0.00707,1e-05,1.34577]
[1777634071670,43.26,77312.12,0.11,0.00707,1e-05,1.34577]
[1777634071758,43.26,77311.04,0.11,0.00705,1e-05,1.34339]
[1777634077799,43.26,77310.91,0.11,0.00705,1e-05,1.34325]
[1777634083841,43.26,77311.56,0.11,0.00706,1e-05,1.34398]
[1777634088877,43.26,77311.66,0.11,0.00706,1e-05,1.34409]
[1777634093911,43.26,77312.1,0.11,0.00706,1e-05,1.34459]
[1777634098947,43.26,77312.12,0.11,0.00706,1e-05,1.34461]
[1777634104989,43.26,77310.83,0.11,0.00705,1e-05,1.34316]
[1777634110025,43.26,77311.48,0.11,0.00705,1e-05,1.34389]
[1777634115060,43.26,77310.09,0.11,0.00705,1e-05,1.34232]
[1777634120098,43.26,77310.45,0.11,0.00705,1e-05,1.34273]
[1777634125131,43.26,77311.31,0.11,0.00705,1e-05,1.3437]
[1777634130164,43.26,77311.49,0.11,0.00705,1e-05,1.3439]
[1777634135200,43.26,77311.36,0.11,0.00705,1e-05,1.3426]
[1777634140234,43.26,77305.18,0.11,0.00701,1e-05,1.33563]
[1777634145272,43.26,77304.29,0.11,0.007,1e-05,1.33463]
[1777634151312,43.26,77304.17,0.11,0.007,1e-05,1.33449]
[1777634156348,43.26,77302.6,0.11,0.00699,1e-05,1.33273]
[1777634161386,43.26,77299.09,0.11,0.00697,1e-05,1.32879]
[1777634166427,43.26,77299.39,0.11,0.00697,1e-05,1.32913]
[1777634171457,43.26,77300.1,0.11,0.00697,1e-05,1.32992]
[1777634176491,43.26,77300.97,0.11,0.00698,1e-05,1.3309]
[1777634181528,43.26,77302.76,0.11,0.00699,1e-05,1.33291]
[1777634186562,43.26,77306.23,0.11,0.00701,1e-05,1.33681]
[1777634191597,43.26,77306.15,0.11,0.00701,1e-05,1.33556]
[1777634196652,43.26,77308.18,0.11,0.00702,1e-05,1.33785]
[1777634197651,43.26,77331.33,0.11,0.00718,1e-05,1.36414]
[1777634198654,43.26,77342.9,0.11,0.00725,1e-05,1.37744]
[1777634203688,43.26,77344.87,0.11,0.00727,1e-05,1.37971]
[1777634208722,43.26,77348.19,0.11,0.00729,1e-05,1.38355]
[1777634213202,43.26,77348.18,0.11,0.00729,1e-05,1.38354]
[1777634213264,43.26,77347.7,0.11,0.00729,1e-05,1.38299]
[1777634218793,43.26,77347.7,0.11,0.00729,1e-05,1.38299]
[1777634223688,43.26,77337.56,0.11,0.00722,1e-05,1.37129]
[1777634223828,43.26,77336.75,0.11,0.00721,1e-05,1.37036]
[1777634228862,43.26,77335.02,0.11,0.0072,1e-05,1.36837]
[1777634234905,43.26,77334.28,0.11,0.0072,1e-05,1.36752]
[1777634239939,43.26,77333.49,0.11,0.00719,1e-05,1.36661]
[1777634244975,43.26,77333.11,0.11,0.00719,1e-05,1.36618]
[1777634251017,43.26,77332.81,0.11,0.00718,1e-05,1.36466]
[1777634256055,43.26,77332.7,0.11,0.00718,1e-05,1.36454]
[1777634261088,43.26,77332.53,0.11,0.00718,1e-05,1.36434]
[1777634266123,43.26,77332.52,0.11,0.00718,1e-05,1.36433]
[1777634269913,43.26,77344.12,0.11,0.00726,1e-05,1.37766]
[1777634275187,43.26,77347.31,0.11,0.00728,1e-05,1.38135]
[1777634277204,43.26,77361.5,0.11,0.00737,1e-05,1.39785]
[1777634282234,43.26,77360.25,0.11,0.00737,1e-05,1.39639]
[1777634287270,43.26,77359.08,0.11,0.00736,1e-05,1.39502]
[1777634292304,43.26,77364.22,0.11,0.00739,1e-05,1.40103]
[1777634297342,43.26,77376.37,0.11,0.00748,1e-05,1.4153]
[1777634302375,43.26,77371.42,0.11,0.00744,1e-05,1.40947]
[1777634307409,43.26,77375.38,0.11,0.00747,1e-05,1.41414]
[1777634312444,43.26,77377.0,0.11,0.00748,1e-05,1.41484]
[1777634317480,43.26,77378.57,0.11,0.00749,1e-05,1.4167]
[1777634322515,43.26,77377.13,0.11,0.00748,1e-05,1.415]
[1777634327550,43.26,77378.73,0.11,0.00749,1e-05,1.41688]
[1777634332585,43.26,77374.21,0.11,0.00746,1e-05,1.41155]
[1777634337622,43.26,77375.95,0.11,0.00747,1e-05,1.4136]
[1777634342656,43.26,77371.46,0.11,0.00744,1e-05,1.40832]
[1777634346566,43.26,77370.46,0.11,0.00743,1e-05,1.40714]
[1777634346685,43.26,77370.47,0.11,0.00743,1e-05,1.40716]
[1777634347563,43.26,77370.47,0.11,0.00743,1e-05,1.40716]
[1777634347691,43.26,77370.75,0.11,0.00743,1e-05,1.40748]
[1777634352731,43.26,77371.79,0.11,0.00744,1e-05,1.40871]
[1777634357760,43.26,77372.73,0.11,0.00745,1e-05,1.40981]
[1777634362796,43.26,77373.82,0.11,0.00745,1e-05,1.41109]
[1777634367833,43.26,77375.01,0.11,0.00746,1e-05,1.4125]
[1777634372869,43.26,77380.91,0.11,0.0075,1e-05,1.41825]
[1777634377905,43.26,77385.41,0.11,0.00753,1e-05,1.42358]
[1777634380925,43.26,77397.93,0.11,0.00762,1e-05,1.43849]
[1777634385961,43.26,77401.38,0.11,0.00764,1e-05,1.44263]
[1777634390997,43.26,77401.97,0.11,0.00765,1e-05,1.44333]
[1777634396033,43.26,77409.86,0.11,0.0077,1e-05,1.45282]
[1777634401068,43.26,77408.26,0.11,0.00769,1e-05,1.45089]
[1777634403082,43.26,77419.58,0.11,0.00777,1e-05,1.46458]
[1777634408118,43.26,77417.56,0.11,0.00776,1e-05,1.46213]
[1777634413153,43.26,77415.73,0.11,0.00774,1e-05,1.45991]
[1777634418188,43.26,77413.97,0.11,0.00773,1e-05,1.45778]
[1777634423223,43.26,77408.96,0.11,0.00769,1e-05,1.45174]
[1777634428259,43.26,77409.25,0.11,0.0077,1e-05,1.45209]
[1777634433294,43.26,77408.86,0.11,0.00769,1e-05,1.45039]
[1777634438328,43.26,77407.56,0.11,0.00768,1e-05,1.44882]
[1777634441127,43.26,77422.34,0.11,0.00778,1e-05,1.4667]
[1777634446385,43.26,77422.69,0.11,0.00779,1e-05,1.46712]
[1777634451421,43.26,77421.13,0.11,0.00778,1e-05,1.46523]
[1777634456455,43.26,77418.75,0.11,0.00776,1e-05,1.46234]
[1777634461491,43.26,77417.55,0.11,0.00775,1e-05,1.46089]
[1777634466525,43.26,77418.64,0.11,0.00776,1e-05,1.46221]
[1777634471572,43.26,77418.52,0.11,0.00776,1e-05,1.46206]
[1777634476606,43.26,77429.65,0.11,0.00784,1e-05,1.4756]
[1777634481642,43.26,77441.84,0.11,0.00793,1e-05,1.49055]
[1777634485353,43.26,77446.49,0.11,0.00796,1e-05,1.49628]
[1777634485699,43.26,77449.37,0.11,0.00798,1e-05,1.49984]
[1777634487244,43.26,77449.37,0.11,0.00798,1e-05,1.49984]
[1777634486702,43.26,77482.9,0.11,0.00823,1e-05,1.5418]
[1777634488260,43.26,77527.27,0.11,0.00857,1e-05,1.59798]
[1777634488708,43.26,77541.15,0.11,0.00868,1e-05,1.61597]
[1777634493745,43.25,77548.27,0.11,0.00872,1e-05,1.62289]
[1777634497775,43.25,77560.82,0.11,0.00881,1e-05,1.63858]
[1777634502813,43.24,77550.44,0.11,0.00872,1e-05,1.62354]
[1777634507847,43.24,77545.9,0.11,0.00868,1e-05,1.61645]
[1777634512883,43.23,77539.98,0.11,0.00863,1e-05,1.60765]
[1777634516911,43.23,77525.68,0.11,0.00851,1e-05,1.58822]
[1777634517918,43.23,77511.07,0.11,0.0084,1e-05,1.56919]
[1777634518924,43.23,77499.32,0.11,0.00831,1e-05,1.55403]
[1777634522953,43.23,77488.11,0.11,0.00822,1e-05,1.53944]
[1777634527993,43.23,77478.75,0.11,0.00815,1e-05,1.52734]
[1777634530011,43.23,77491.96,0.11,0.00825,1e-05,1.54392]
[1777634535039,43.22,77506.81,0.11,0.00836,1e-05,1.56241]
[1777634540075,43.22,77501.79,0.11,0.00831,1e-05,1.55548]
[1777634545111,43.22,77505.01,0.11,0.00834,1e-05,1.5591]
[1777634547508,43.22,77505.38,0.11,0.00834,1e-05,1.55938]
[1777634548130,43.22,77505.51,0.11,0.00834,1e-05,1.55945]
[1777634549242,43.22,77493.96,0.11,0.00825,1e-05,1.54455]
[1777634554172,43.22,77484.29,0.11,0.00817,1e-05,1.53079]
[1777634559208,43.21,77479.09,0.11,0.00813,1e-05,1.52401]
[1777634564243,43.21,77483.68,0.11,0.00816,1e-05,1.5295]
[1777634567561,43.21,77490.07,0.11,0.00821,1e-05,1.53739]
[1777634568272,43.21,77488.78,0.11,0.0082,1e-05,1.53569]
[1777634573306,43.21,77476.91,0.11,0.00811,1e-05,1.52051]
[1777634575184,43.21,77473.86,0.11,0.00808,1e-05,1.51666]
[1777634575320,43.21,77472.22,0.11,0.00807,1e-05,1.51459]
[1777634577374,43.21,77469.48,0.11,0.00805,1e-05,1.51113]
[1777634578340,43.21,77467.22,0.11,0.00803,1e-05,1.5083]
[1777634583375,43.21,77467.44,0.11,0.00803,1e-05,1.50855]
[1777634588411,43.21,77466.92,0.11,0.00803,1e-05,1.5079]
[1777634593446,43.21,77460.16,0.11,0.00798,1e-05,1.4995]
[1777634598481,43.21,77465.13,0.11,0.00802,1e-05,1.50567]
[1777634603516,43.21,77462.42,0.11,0.008,1e-05,1.5023]
[1777634608551,43.21,77460.92,0.11,0.00799,1e-05,1.50044]
[1777634609659,43.21,77460.92,0.11,0.00799,1e-05,1.50044]
[1777634609760,43.21,77461.14,0.11,0.00799,1e-05,1.50071]
[1777634612659,43.21,77462.12,0.11,0.00799,1e-05,1.50067]
[1777634612706,43.21,77462.16,0.11,0.00799,1e-05,1.50072]
[1777634614665,43.21,77462.16,0.11,0.00799,1e-05,1.50072]
[1777634614735,43.21,77462.94,0.11,0.00799,1e-05,1.50169]
[1777634615826,43.21,77462.94,0.11,0.00799,1e-05,1.50169]
[1777634615928,43.21,77463.46,0.11,0.008,1e-05,1.50233]
[1777634622420,43.21,77459.03,0.11,0.00797,1e-05,1.49684]
[1777634623784,43.21,77459.03,0.11,0.00797,1e-05,1.49684]
[1777634623885,43.21,77432.65,0.11,0.00777,1e-05,1.46449]
[1777634629223,43.21,77429.98,0.11,0.00775,1e-05,1.46125]
[1777634634746,43.21,77426.3,0.11,0.00773,1e-05,1.45679]
[1777634639781,43.21,77424.43,0.11,0.00771,1e-05,1.45452]
[1777634644817,43.21,77423.28,0.11,0.00771,1e-05,1.45313]
[1777634649851,43.21,77421.77,0.11,0.0077,1e-05,1.45131]
[1777634654887,43.21,77419.71,0.11,0.00768,1e-05,1.44883]
[1777634659921,43.21,77409.3,0.11,0.00761,1e-05,1.43633]
[1777634664956,43.21,77407.15,0.11,0.00759,1e-05,1.43376]
[1777634669990,43.21,77404.59,0.11,0.00757,1e-05,1.4307]
[1777634675028,43.21,77400.76,0.11,0.00754,1e-05,1.42493]
[1777634680064,43.21,77400.07,0.11,0.00753,1e-05,1.42411]
[1777634685096,43.21,77396.68,0.11,0.00751,1e-05,1.42009]
[1777634689789,43.21,77395.45,0.11,0.0075,1e-05,1.41863]
[1777634690132,43.21,77394.83,0.11,0.0075,1e-05,1.41789]
[1777634695170,43.21,77393.05,0.11,0.00749,1e-05,1.41579]
[1777634698189,43.21,77404.82,0.11,0.00757,1e-05,1.42976]
[1777634703224,43.21,77408.36,0.11,0.00759,1e-05,1.43399]
[1777634708260,43.21,77411.65,0.11,0.00762,1e-05,1.43792]
[1777634713300,43.21,77402.54,0.11,0.00755,1e-05,1.42705]
[1777634718330,43.21,77391.79,0.11,0.00748,1e-05,1.4143]
[1777634723366,43.21,77381.69,0.11,0.00741,1e-05,1.40241]
[1777634728401,43.21,77376.07,0.11,0.00737,1e-05,1.39583]
[1777634733437,43.21,77371.8,0.11,0.00733,1e-05,1.38965]
[1777634738472,43.21,77377.66,0.11,0.00737,1e-05,1.39649]
[1777634743507,43.21,77375.38,0.11,0.00736,1e-05,1.39383]
[1777634748541,43.21,77375.09,0.11,0.00736,1e-05,1.39349]
[1777634753577,43.21,77373.92,0.11,0.00735,1e-05,1.39212]
[1777634758611,43.21,77379.38,0.11,0.00738,1e-05,1.3985]
[1777634763648,43.21,77385.75,0.11,0.00743,1e-05,1.40598]
[1777634765661,43.21,77397.59,0.11,0.00751,1e-05,1.41996]
[1777634770696,43.21,77399.38,0.11,0.00752,1e-05,1.42208]
[1777634775731,43.21,77390.79,0.11,0.00746,1e-05,1.41191]
[1777634780766,43.21,77388.93,0.11,0.00745,1e-05,1.40972]
[1777634785805,43.21,77376.56,0.11,0.00737,1e-05,1.3952]
[1777634789567,43.21,77361.79,0.11,0.00726,1e-05,1.37803]
[1777634794867,43.21,77362.2,0.11,0.00726,1e-05,1.37733]
[1777634797669,43.21,77360.24,0.11,0.00725,1e-05,1.37506]
[1777634797713,43.21,77360.24,0.11,0.00725,1e-05,1.37506]
[1777634797715,43.21,77360.24,0.11,0.00725,1e-05,1.37506]
[1777634797891,43.21,77359.83,0.11,0.00724,1e-05,1.37459]
[1777634798979,43.21,77359.83,0.11,0.00724,1e-05,1.37459]
[1777634798998,43.21,77357.08,0.11,0.00723,1e-05,1.37142]
[1777634804936,43.21,77355.08,0.11,0.00721,1e-05,1.36911]
[1777634809972,43.21,77350.17,0.11,0.00718,1e-05,1.36347]
[1777634815012,43.21,77353.37,0.11,0.0072,1e-05,1.36715]
[1777634820051,43.21,77357.22,0.11,0.00723,1e-05,1.37158]
[1777634825076,43.21,77354.49,0.11,0.00721,1e-05,1.36844]
[1777634830112,43.21,77350.65,0.11,0.00718,1e-05,1.36402]
[1777634835146,43.21,77355.04,0.11,0.00721,1e-05,1.36907]
[1777634840181,43.21,77352.41,0.11,0.00719,1e-05,1.36604]
[1777634845222,43.21,77344.15,0.11,0.00714,1e-05,1.35659]
[1777634850254,43.21,77344.98,0.11,0.00714,1e-05,1.35753]
[1777634855291,43.21,77338.94,0.11,0.0071,1e-05,1.34948]
[1777634860325,43.21,77338.77,0.11,0.0071,1e-05,1.34929]
[1777634865360,43.21,77337.95,0.11,0.00709,1e-05,1.34836]
[1777634870395,43.21,77337.21,0.11,0.00709,1e-05,1.34752]
[1777634875431,43.21,77334.02,0.11,0.00707,1e-05,1.3439]
[1777634880465,43.21,77334.72,0.11,0.00707,1e-05,1.34469]
[1777634885501,43.21,77335.49,0.11,0.00707,1e-05,1.34556]
[1777634890536,43.21,77336.95,0.11,0.00708,1e-05,1.34722]
[1777634895571,43.21,77337.01,0.11,0.00709,1e-05,1.34729]
[1777634900607,43.21,77337.34,0.11,0.00709,1e-05,1.34766]
[1777634905641,43.21,77337.41,0.11,0.00709,1e-05,1.34774]
[1777634910677,43.21,77335.23,0.11,0.00707,1e-05,1.34527]
[1777634915711,43.21,77336.06,0.11,0.00707,1e-05,1.34505]
[1777634920746,43.21,77332.01,0.11,0.00705,1e-05,1.34046]
[1777634925781,43.21,77329.95,0.11,0.00703,1e-05,1.33813]
[1777634930817,43.21,77329.79,0.11,0.00703,1e-05,1.33795]
[1777634935851,43.21,77333.77,0.11,0.00706,1e-05,1.34245]
[1777634940886,43.21,77331.64,0.11,0.00704,1e-05,1.34004]
[1777634945921,43.21,77331.93,0.11,0.00705,1e-05,1.34037]
[1777634950956,43.21,77332.81,0.11,0.00705,1e-05,1.34136]
[1777634955990,43.21,77330.98,0.11,0.00704,1e-05,1.33929]
[1777634961029,43.21,77332.97,0.11,0.00705,1e-05,1.34155]
[1777634966063,43.21,77338.31,0.11,0.00709,1e-05,1.3476]
[1777634971100,43.21,77339.52,0.11,0.00709,1e-05,1.34781]
[1777634976135,43.21,77347.73,0.11,0.00714,1e-05,1.35716]
[1777634977614,43.21,77347.73,0.11,0.00714,1e-05,1.35716]
[1777634977629,43.21,77346.99,0.11,0.00714,1e-05,1.35632]
[1777634983184,43.21,77345.92,0.11,0.00713,1e-05,1.3551]
[1777634987809,43.21,77345.53,0.11,0.00713,1e-05,1.35465]
[1777634987831,43.21,77346.57,0.11,0.00714,1e-05,1.35584]
[1777634988599,43.21,77346.57,0.11,0.00714,1e-05,1.35584]
[1777634988680,43.21,77346.08,0.11,0.00713,1e-05,1.35528]
[1777634990261,43.21,77346.08,0.11,0.00713,1e-05,1.35528]
[1777634990361,43.21,77345.88,0.11,0.00713,1e-05,1.35505]
[1777634997282,43.21,77344.09,0.11,0.00712,1e-05,1.35301]
[1777635002319,43.21,77345.32,0.11,0.00713,1e-05,1.35441]
[1777635007357,43.21,77347.15,0.11,0.00714,1e-05,1.3565]
[1777635013398,43.21,77350.46,0.11,0.00716,1e-05,1.36028]
[1777635018434,43.21,77357.77,0.11,0.00721,1e-05,1.36867]
[1777635019442,43.21,77370.32,0.11,0.0073,1e-05,1.38318]
[1777635020082,43.21,77370.32,0.11,0.0073,1e-05,1.38318]
[1777635020448,43.21,77376.3,0.11,0.00734,1e-05,1.39013]
[1777635026490,43.21,77374.96,0.11,0.00733,1e-05,1.38857]
[1777635031524,43.21,77383.31,0.11,0.00738,1e-05,1.39712]
[1777635036560,43.21,77387.31,0.11,0.00741,1e-05,1.40181]
[1777635041595,43.21,77386.49,0.11,0.0074,1e-05,1.40085]
[1777635046630,43.21,77390.04,0.11,0.00743,1e-05,1.40502]
[1777635047968,43.21,77390.04,0.11,0.00743,1e-05,1.40502]
[1777635048644,43.21,77390.69,0.11,0.00743,1e-05,1.40578]
[1777635051142,43.21,77392.4,0.11,0.00744,1e-05,1.40779]
[1777635051666,43.21,77393.02,0.11,0.00745,1e-05,1.40852]
[1777635056700,43.21,77396.04,0.11,0.00747,1e-05,1.41208]
[1777635061735,43.21,77398.26,0.11,0.00748,1e-05,1.41471]
[1777635066770,43.21,77405.91,0.11,0.00754,1e-05,1.42378]
[1777635071804,43.21,77404.28,0.11,0.00753,1e-05,1.42184]
[1777635076848,43.21,77401.74,0.11,0.00751,1e-05,1.41883]
[1777635081877,43.21,77396.74,0.11,0.00747,1e-05,1.41291]
[1777635086911,43.21,77394.59,0.11,0.00746,1e-05,1.41037]
[1777635091947,43.21,77396.2,0.11,0.00746,1e-05,1.41107]
[1777635096981,43.21,77394.77,0.11,0.00745,1e-05,1.40938]
[1777635102017,43.21,77404.6,0.11,0.00752,1e-05,1.42101]
[1777635107053,43.21,77401.82,0.11,0.0075,1e-05,1.41771]
[1777635112087,43.21,77401.86,0.11,0.0075,1e-05,1.41776]
[1777635114101,43.21,77388.66,0.11,0.00741,1e-05,1.40219]
[1777635119136,43.21,77382.86,0.11,0.00737,1e-05,1.3954]
[1777635124172,43.21,77381.88,0.11,0.00737,1e-05,1.39425]
[1777635129207,43.21,77378.82,0.11,0.00734,1e-05,1.39068]
[1777635134242,43.21,77383.88,0.11,0.00738,1e-05,1.39659]
[1777635139278,43.21,77385.26,0.11,0.00739,1e-05,1.39821]
[1777635144313,43.21,77383.65,0.11,0.00738,1e-05,1.39632]
[1777635149347,43.21,77384.18,0.11,0.00738,1e-05,1.39694]
[1777635154383,43.21,77380.36,0.11,0.00735,1e-05,1.39129]
[1777635159418,43.21,77387.33,0.11,0.0074,1e-05,1.39943]
[1777635164452,43.21,77394.8,0.11,0.00745,1e-05,1.40821]
[1777635169487,43.21,77395.76,0.11,0.00746,1e-05,1.40934]
[1777635174523,43.21,77385.97,0.11,0.00739,1e-05,1.39784]
[1777635179560,43.21,77384.88,0.11,0.00738,1e-05,1.39657]
[1777635184596,43.21,77383.78,0.11,0.00737,1e-05,1.39528]
[1777635189630,43.21,77382.72,0.11,0.00736,1e-05,1.39404]
[1777635194666,43.21,77381.83,0.11,0.00736,1e-05,1.393]
[1777635198882,43.21,77381.46,0.11,0.00736,1e-05,1.39257]
[1777635198912,43.21,77381.14,0.11,0.00735,1e-05,1.3922]
[1777635204735,43.21,77378.94,0.11,0.00734,1e-05,1.38963]
[1777635209824,43.21,77378.74,0.11,0.00734,1e-05,1.3894]
[1777635209926,43.21,77377.99,0.11,0.00733,1e-05,1.38852]
[1777635214753,43.21,77377.55,0.11,0.00732,1e-05,1.38682]
[1777635214809,43.21,77377.47,0.11,0.00732,1e-05,1.38673]
[1777635215463,43.21,77377.47,0.11,0.00732,1e-05,1.38673]
[1777635215492,43.21,77377.47,0.11,0.00732,1e-05,1.38673]
[1777635220848,43.21,77377.44,0.11,0.00732,1e-05,1.38669]
[1777635225882,43.21,77376.73,0.11,0.00732,1e-05,1.38587]
[1777635230918,43.21,77374.91,0.11,0.0073,1e-05,1.38375]
[1777635235953,43.21,77375.0,0.11,0.00731,1e-05,1.38386]
[1777635240988,43.21,77378.23,0.11,0.00733,1e-05,1.38761]
[1777635246024,43.21,77375.35,0.11,0.00731,1e-05,1.38426]
[1777635251058,43.21,77370.09,0.11,0.00727,1e-05,1.37816]
[1777635257102,43.21,77368.38,0.11,0.00726,1e-05,1.37618]
[1777635262136,43.21,77365.62,0.11,0.00724,1e-05,1.373]
[1777635264149,43.21,77354.44,0.11,0.00717,1e-05,1.36015]
[1777635269186,43.21,77349.95,0.11,0.00714,1e-05,1.35501]
[1777635271909,43.21,77349.87,0.11,0.00713,1e-05,1.35375]
[1777635271959,43.21,77349.72,0.11,0.00713,1e-05,1.35358]
[1777635274859,43.21,77349.61,0.11,0.00713,1e-05,1.35345]
[1777635274880,43.21,77347.44,0.11,0.00711,1e-05,1.35098]
[1777635280263,43.21,77348.99,0.11,0.00712,1e-05,1.35275]
[1777635285298,43.21,77351.73,0.11,0.00714,1e-05,1.35587]
[1777635290333,43.21,77351.91,0.11,0.00714,1e-05,1.35608]
[1777635295368,43.21,77352.81,0.11,0.00715,1e-05,1.35711]
[1777635300404,43.21,77353.83,0.11,0.00716,1e-05,1.35827]
[1777635305437,43.21,77358.17,0.11,0.00718,1e-05,1.36324]
[1777635310474,43.21,77357.16,0.11,0.00718,1e-05,1.36209]
[1777635317522,43.21,77357.46,0.11,0.00718,1e-05,1.36243]
[1777635322569,43.21,77359.41,0.11,0.00719,1e-05,1.36467]
[1777635327592,43.21,77353.17,0.11,0.00715,1e-05,1.35752]
[1777635332627,43.21,77350.97,0.11,0.00713,1e-05,1.35383]
[1777635337661,43.21,77345.95,0.11,0.0071,1e-05,1.34812]
[1777635342700,43.21,77345.76,0.11,0.0071,1e-05,1.3479]
[1777635347735,43.21,77342.33,0.11,0.00707,1e-05,1.34401]
[1777635352770,43.21,77338.91,0.11,0.00705,1e-05,1.34013]
[1777635357809,43.21,77331.7,0.11,0.007,1e-05,1.332]
[1777635362841,43.21,77331.4,0.11,0.007,1e-05,1.33166]
[1777635367876,43.21,77323.53,0.11,0.00695,1e-05,1.32283]
[1777635372911,43.21,77321.84,0.11,0.00694,1e-05,1.32093]
[1777635377946,43.21,77325.3,0.11,0.00696,1e-05,1.32481]
[1777635382980,43.21,77328.01,0.11,0.00698,1e-05,1.32785]
[1777635388017,43.21,77326.36,0.11,0.00697,1e-05,1.326]
[1777635393051,43.21,77325.97,0.11,0.00696,1e-05,1.32441]
[1777635398113,43.21,77325.6,0.11,0.00696,1e-05,1.32399]
[1777635403122,43.21,77325.52,0.11,0.00696,1e-05,1.3239]
[1777635408156,43.21,77325.98,0.11,0.00696,1e-05,1.32442]
[1777635413192,43.21,77324.62,0.11,0.00695,1e-05,1.32289]
[1777635418227,43.21,77324.08,0.11,0.00695,1e-05,1.32229]
[1777635423262,43.21,77323.21,0.11,0.00694,1e-05,1.32132]
[1777635428297,43.21,77323.29,0.11,0.00694,1e-05,1.32141]
[1777635433332,43.21,77323.14,0.11,0.00694,1e-05,1.32124]
[1777635438367,43.21,77325.92,0.11,0.00696,1e-05,1.32435]
[1777635443401,43.21,77333.09,0.11,0.00701,1e-05,1.3324]
[1777635448436,43.21,77333.23,0.11,0.00701,1e-05,1.33256]
[1777635453471,43.21,77334.36,0.11,0.00701,1e-05,1.33268]
[1777635458506,43.21,77334.5,0.11,0.00701,1e-05,1.33283]
[1777635463542,43.21,77335.15,0.11,0.00701,1e-05,1.33357]
[1777635468577,43.21,77333.46,0.11,0.007,1e-05,1.33166]
[1777635473614,43.21,77330.79,0.11,0.00698,1e-05,1.32866]
[1777635478647,43.21,77331.21,0.11,0.00699,1e-05,1.32913]
[1777635483682,43.21,77338.75,0.11,0.00704,1e-05,1.33763]
[1777635488718,43.21,77339.52,0.11,0.00704,1e-05,1.3385]
[1777635493754,43.21,77338.35,0.11,0.00703,1e-05,1.33718]
[1777635498790,43.21,77336.87,0.11,0.00702,1e-05,1.33551]
[1777635503824,43.21,77336.24,0.11,0.00702,1e-05,1.33479]
[1777635508859,43.21,77336.3,0.11,0.00702,1e-05,1.33486]
[1777635511610,43.21,77337.01,0.11,0.00703,1e-05,1.33566]
[1777635511687,43.21,77337.0,0.11,0.00702,1e-05,1.33449]
[1777635516914,43.21,77337.16,0.11,0.00702,1e-05,1.33467]
[1777635521950,43.21,77337.14,0.11,0.00702,1e-05,1.33465]
[1777635526986,43.21,77337.53,0.11,0.00702,1e-05,1.33509]
[1777635532021,43.21,77339.29,0.11,0.00703,1e-05,1.33708]
[1777635537057,43.21,77339.22,0.11,0.00703,1e-05,1.337]
[1777635542092,43.21,77338.7,0.11,0.00703,1e-05,1.33641]
[1777635547127,43.21,77339.57,0.11,0.00704,1e-05,1.33739]
[1777635552163,43.21,77339.45,0.11,0.00704,1e-05,1.33726]
[1777635557197,43.21,77339.23,0.11,0.00703,1e-05,1.33701]
[1777635560619,43.21,77339.95,0.11,0.00704,1e-05,1.33782]
[1777635561226,43.21,77339.73,0.11,0.00704,1e-05,1.33757]
[1777635566261,43.21,77339.31,0.11,0.00703,1e-05,1.3371]
[1777635571296,43.21,77338.88,0.11,0.00703,1e-05,1.33545]
[1777635576333,43.21,77339.08,0.11,0.00703,1e-05,1.33568]
[1777635581365,43.21,77335.58,0.11,0.007,1e-05,1.33173]
[1777635582734,43.21,77335.52,0.11,0.007,1e-05,1.33167]
[1777635583379,43.21,77335.97,0.11,0.00701,1e-05,1.33217]
[1777635588415,43.21,77337.23,0.11,0.00702,1e-05,1.33359]
[1777635593449,43.21,77337.64,0.11,0.00702,1e-05,1.33405]
[1777635596440,43.21,77336.69,0.11,0.00701,1e-05,1.33298]
[1777635596524,43.21,77337.13,0.11,0.00701,1e-05,1.33348]
[1777635602513,43.21,77339.86,0.11,0.00703,1e-05,1.33656]
[1777635607547,43.21,77339.37,0.11,0.00703,1e-05,1.33601]
[1777635610254,43.21,77339.65,0.11,0.00703,1e-05,1.33632]
[1777635610273,43.21,77339.93,0.11,0.00703,1e-05,1.33664]
[1777635616611,43.21,77346.3,0.11,0.00708,1e-05,1.34385]
[1777635621116,43.21,77346.67,0.11,0.00708,1e-05,1.34427]
[1777635621130,43.21,77348.36,0.11,0.00709,1e-05,1.34619]
[1777635626681,43.21,77348.77,0.11,0.00709,1e-05,1.34665]
[1777635631716,43.21,77356.83,0.11,0.00714,1e-05,1.35466]
[1777635636751,43.21,77358.82,0.11,0.00715,1e-05,1.35694]
[1777635641786,43.21,77360.28,0.11,0.00716,1e-05,1.35861]
[1777635646820,43.21,77360.24,0.11,0.00716,1e-05,1.35856]
[1777635655885,43.21,77360.07,0.11,0.00716,1e-05,1.35837]
[1777635660927,43.21,77359.29,0.11,0.00716,1e-05,1.35747]
[1777635663941,43.21,77371.01,0.11,0.00724,1e-05,1.37094]
[1777635665478,43.21,77371.01,0.11,0.00724,1e-05,1.37094]
[1777635665550,43.21,77376.13,0.11,0.00727,1e-05,1.37685]
[1777635666983,43.21,77376.13,0.11,0.00727,1e-05,1.37685]
[1777635667036,43.21,77376.64,0.11,0.00727,1e-05,1.37744]
[1777635669483,43.21,77376.64,0.11,0.00727,1e-05,1.37744]
[1777635669553,43.21,77376.26,0.11,0.00727,1e-05,1.377]
[1777635670354,43.21,77376.26,0.11,0.00727,1e-05,1.377]
[1777635670395,43.21,77376.44,0.11,0.00727,1e-05,1.37721]
[1777635674056,43.21,77376.28,0.11,0.00727,1e-05,1.37702]
[1777635674130,43.21,77377.32,0.11,0.00728,1e-05,1.37823]
[1777635680055,43.21,77378.33,0.11,0.00729,1e-05,1.3794]
[1777635685090,43.21,77379.28,0.11,0.00729,1e-05,1.3805]
[1777635690125,43.21,77375.89,0.11,0.00727,1e-05,1.37657]
[1777635695162,43.21,77375.71,0.11,0.00726,1e-05,1.37518]
[1777635700194,43.21,77373.13,0.11,0.00724,1e-05,1.3722]
[1777635704083,43.21,77372.53,0.11,0.00724,1e-05,1.37151]
[1777635704222,43.21,77372.57,0.11,0.00724,1e-05,1.37155]
[1777635709258,43.21,77373.01,0.11,0.00724,1e-05,1.37206]
[1777635710898,43.21,77373.17,0.11,0.00724,1e-05,1.37224]
[1777635710989,43.21,77373.17,0.11,0.00724,1e-05,1.37224]
[1777635718322,43.21,77373.83,0.11,0.00725,1e-05,1.37301]
[1777635723356,43.21,77372.1,0.11,0.00724,1e-05,1.37101]
[1777635723760,43.21,77372.1,0.11,0.00724,1e-05,1.37101]
[1777635724606,43.21,77372.1,0.11,0.00724,1e-05,1.37101]
[1777635724366,43.21,77366.62,0.11,0.0072,1e-05,1.3647]
[1777635725370,43.21,77360.29,0.11,0.00716,1e-05,1.35744]
[1777635726478,43.21,77360.29,0.11,0.00716,1e-05,1.35744]
[1777635726550,43.21,77358.57,0.11,0.00715,1e-05,1.35548]
[1777635732419,43.21,77360.59,0.11,0.00716,1e-05,1.35779]
[1777635737455,43.21,77359.47,0.11,0.00715,1e-05,1.35651]
[1777635742489,43.21,77357.22,0.11,0.00714,1e-05,1.35394]
[1777635746581,43.21,77356.26,0.11,0.00713,1e-05,1.35284]
[1777635746683,43.21,77355.08,0.11,0.00712,1e-05,1.3515]
[1777635748870,43.21,77353.29,0.11,0.00711,1e-05,1.34946]
[1777635749595,43.21,77353.29,0.11,0.00711,1e-05,1.34946]
[1777635749641,43.21,77353.24,0.11,0.00711,1e-05,1.3494]
[1777635755579,43.21,77352.33,0.11,0.0071,1e-05,1.34719]
[1777635761621,43.21,77351.23,0.11,0.00709,1e-05,1.34594]
[1777635767663,43.21,77350.49,0.11,0.00709,1e-05,1.3451]
[1777635772699,43.21,77352.89,0.11,0.0071,1e-05,1.34783]
[1777635778741,43.21,77354.92,0.11,0.00711,1e-05,1.35014]
[1777635783775,43.21,77356.17,0.11,0.00712,1e-05,1.35157]
[1777635788814,43.21,77357.13,0.11,0.00713,1e-05,1.35266]
[1777635793847,43.21,77357.99,0.11,0.00714,1e-05,1.35364]
[1777635798880,43.21,77359.65,0.11,0.00715,1e-05,1.35554]
[1777635803915,43.21,77361.32,0.11,0.00716,1e-05,1.35745]
[1777635808953,43.21,77360.93,0.11,0.00716,1e-05,1.357]
[1777635813989,43.21,77361.79,0.11,0.00716,1e-05,1.35681]
[1777635819021,43.21,77362.49,0.11,0.00716,1e-05,1.35761]
[1777635824060,43.21,77362.89,0.11,0.00716,1e-05,1.35807]
[1777635826071,43.21,77375.97,0.11,0.00725,1e-05,1.37311]
[1777635831104,43.21,77385.13,0.11,0.00731,1e-05,1.38372]
[1777635836140,43.21,77392.91,0.11,0.00737,1e-05,1.39279]
[1777635841178,43.21,77402.2,0.11,0.00743,1e-05,1.40368]
[1777635846219,43.21,77389.0,0.11,0.00734,1e-05,1.38823]
[1777635851249,43.21,77387.75,0.11,0.00733,1e-05,1.38677]
[1777635856283,43.21,77375.8,0.11,0.00725,1e-05,1.37291]
[1777635861318,43.21,77375.8,0.11,0.00725,1e-05,1.37291]
[1777635866356,43.21,77372.93,0.11,0.00723,1e-05,1.3696]
[1777635871390,43.21,77373.85,0.11,0.00723,1e-05,1.36948]
[1777635876423,43.21,77374.31,0.11,0.00723,1e-05,1.37001]
[1777635881458,43.21,77376.6,0.11,0.00725,1e-05,1.37265]
[1777635886495,43.21,77380.82,0.11,0.00728,1e-05,1.37753]
[1777635891534,43.21,77384.17,0.11,0.0073,1e-05,1.38142]
[1777635896571,43.21,77389.22,0.11,0.00734,1e-05,1.38729]
[1777635901606,43.21,77392.01,0.11,0.00735,1e-05,1.39054]
[1777635906639,43.21,77396.86,0.11,0.00739,1e-05,1.39621]
[1777635911675,43.21,77390.44,0.11,0.00734,1e-05,1.38871]
[1777635916710,43.21,77386.51,0.11,0.00732,1e-05,1.38414]
[1777635921744,43.21,77393.0,0.11,0.00736,1e-05,1.3917]
[1777635926781,43.21,77399.92,0.11,0.00741,1e-05,1.3998]
[1777635931817,43.21,77399.47,0.11,0.0074,1e-05,1.39807]
[1777635936851,43.21,77399.82,0.11,0.0074,1e-05,1.39848]
[1777635941886,43.21,77398.2,0.11,0.00739,1e-05,1.39658]
[1777635946920,43.21,77396.35,0.11,0.00738,1e-05,1.39442]
[1777635951955,43.21,77397.4,0.11,0.00739,1e-05,1.39565]
[1777635954979,43.21,77383.9,0.11,0.00729,1e-05,1.37991]
[1777635960022,43.21,77380.25,0.11,0.00727,1e-05,1.37568]
[1777635965055,43.21,77384.26,0.11,0.0073,1e-05,1.38033]
[1777635967068,43.21,77373.44,0.11,0.00722,1e-05,1.36782]
[1777635972106,43.21,77371.18,0.11,0.00721,1e-05,1.36522]
[1777635975968,43.21,77370.74,0.11,0.0072,1e-05,1.36472]
[1777635975995,43.21,77370.54,0.11,0.0072,1e-05,1.36449]
[1777635981167,43.21,77370.03,0.11,0.0072,1e-05,1.3639]
[1777635984540,43.21,77369.1,0.11,0.00719,1e-05,1.36283]
[1777635984615,43.21,77368.22,0.11,0.00719,1e-05,1.36182]
[1777635990230,43.21,77367.44,0.11,0.00718,1e-05,1.36093]
[1777635995267,43.21,77366.63,0.11,0.00717,1e-05,1.35882]
[1777636000301,43.21,77368.14,0.11,0.00718,1e-05,1.36055]
[1777636005337,43.21,77370.12,0.11,0.00719,1e-05,1.36283]
[1777636010375,43.21,77371.33,0.11,0.0072,1e-05,1.36422]
[1777636015409,43.21,77369.7,0.11,0.00719,1e-05,1.36234]
[1777636020445,43.21,77370.28,0.11,0.00719,1e-05,1.36301]
[1777636025480,43.21,77368.68,0.11,0.00718,1e-05,1.36117]
[1777636030517,43.21,77367.87,0.11,0.00718,1e-05,1.36024]
[1777636035551,43.21,77367.91,0.11,0.00718,1e-05,1.36029]
[1777636040588,43.21,77368.57,0.11,0.00718,1e-05,1.36105]
[1777636045624,43.21,77368.37,0.11,0.00718,1e-05,1.36082]
[1777636050658,43.21,77366.2,0.11,0.00717,1e-05,1.35833]
[1777636055693,43.21,77366.46,0.11,0.00716,1e-05,1.35745]
[1777636060729,43.21,77366.15,0.11,0.00716,1e-05,1.3571]
[1777636065767,43.21,77365.5,0.11,0.00716,1e-05,1.35635]
[1777636070799,43.21,77362.18,0.11,0.00713,1e-05,1.35256]
[1777636075836,43.21,77363.18,0.11,0.00714,1e-05,1.3537]
[1777636080870,43.21,77359.48,0.11,0.00712,1e-05,1.34948]
[1777636085906,43.21,77360.77,0.11,0.00712,1e-05,1.35095]
[1777636090941,43.21,77360.91,0.11,0.00713,1e-05,1.35111]
[1777636095976,43.21,77358.87,0.11,0.00711,1e-05,1.34879]
[1777636101011,43.21,77358.51,0.11,0.00711,1e-05,1.34838]
[1777636106046,43.21,77348.97,0.11,0.00705,1e-05,1.33755]
[1777636111082,43.21,77349.79,0.11,0.00704,1e-05,1.33732]
[1777636116116,43.21,77352.54,0.11,0.00706,1e-05,1.34043]
[1777636121150,43.21,77357.08,0.11,0.00709,1e-05,1.34558]
[1777636126186,43.21,77357.66,0.11,0.0071,1e-05,1.34624]
[1777636131220,43.21,77361.14,0.11,0.00712,1e-05,1.3502]
[1777636136256,43.21,77361.45,0.11,0.00712,1e-05,1.35056]
[1777636141292,43.21,77361.25,0.11,0.00712,1e-05,1.35033]
[1777636146325,43.21,77360.21,0.11,0.00711,1e-05,1.34914]
[1777636149347,43.21,77345.91,0.11,0.00702,1e-05,1.33294]
[1777636153139,43.21,77333.13,0.11,0.00693,1e-05,1.31859]
[1777636155874,43.21,77331.67,0.11,0.00693,1e-05,1.31696]
[1777636155947,43.21,77332.03,0.11,0.00693,1e-05,1.31736]
[1777636161432,43.21,77326.96,0.11,0.00689,1e-05,1.31171]
[1777636166466,43.21,77324.93,0.11,0.00688,1e-05,1.30945]
[1777636171501,43.21,77322.98,0.11,0.00686,1e-05,1.30614]
[1777636176536,43.21,77319.47,0.11,0.00684,1e-05,1.30225]
[1777636181571,43.21,77319.76,0.11,0.00684,1e-05,1.30257]
[1777636186606,43.21,77323.8,0.11,0.00687,1e-05,1.30705]
[1777636191643,43.21,77338.94,0.11,0.00697,1e-05,1.32394]
[1777636196678,43.21,77343.68,0.11,0.007,1e-05,1.32926]
[1777636201713,43.21,77339.91,0.11,0.00697,1e-05,1.32503]
[1777636206751,43.21,77342.93,0.11,0.00699,1e-05,1.32842]
[1777636211785,43.21,77351.1,0.11,0.00705,1e-05,1.33764]
[1777636216818,43.21,77349.88,0.11,0.00704,1e-05,1.33626]
[1777636221854,43.21,77349.92,0.11,0.00704,1e-05,1.3363]
[1777636226889,43.21,77352.66,0.11,0.00706,1e-05,1.3394]
[1777636231926,43.21,77356.01,0.11,0.00707,1e-05,1.34203]
[1777636236958,43.21,77356.88,0.11,0.00708,1e-05,1.34302]
[1777636241993,43.21,77353.51,0.11,0.00706,1e-05,1.3392]
[1777636247032,43.21,77345.91,0.11,0.00701,1e-05,1.33062]
[1777636252064,43.21,77345.82,0.11,0.00701,1e-05,1.33051]
[1777636258106,43.21,77344.5,0.11,0.007,1e-05,1.32903]
[1777636263143,43.21,77345.6,0.11,0.00701,1e-05,1.33027]
[1777636268176,43.21,77347.03,0.11,0.00701,1e-05,1.33188]
[1777636273212,43.21,77348.87,0.11,0.00703,1e-05,1.33395]
[1777636278247,43.21,77348.85,0.11,0.00703,1e-05,1.33393]
[1777636283282,43.21,77349.64,0.11,0.00703,1e-05,1.33482]
[1777636288316,43.21,77352.54,0.11,0.00705,1e-05,1.3381]
[1777636294126,43.21,77362.54,0.11,0.00711,1e-05,1.34828]
[1777636299395,43.21,77356.6,0.11,0.00707,1e-05,1.34153]
[1777636304429,43.21,77356.07,0.11,0.00707,1e-05,1.34093]
[1777636309465,43.21,77358.63,0.11,0.00709,1e-05,1.34384]
[1777636314500,43.21,77363.76,0.11,0.00712,1e-05,1.34967]
[1777636319535,43.21,77373.54,0.11,0.00719,1e-05,1.36085]
[1777636324586,43.21,77380.29,0.11,0.00723,1e-05,1.36862]
[1777636329606,43.21,77382.89,0.11,0.00725,1e-05,1.37162]
[1777636334641,43.21,77383.8,0.11,0.00726,1e-05,1.37267]
[1777636339679,43.21,77385.46,0.11,0.00727,1e-05,1.37459]
[1777636344713,43.21,77387.57,0.11,0.00728,1e-05,1.37703]
[1777636349746,43.21,77389.12,0.11,0.00729,1e-05,1.37883]
[1777636354780,43.21,77390.64,0.11,0.0073,1e-05,1.3794]
[1777636359816,43.21,77400.66,0.11,0.00737,1e-05,1.39107]
[1777636364850,43.21,77399.55,0.11,0.00736,1e-05,1.38977]
[1777636369885,43.21,77401.33,0.11,0.00737,1e-05,1.39185]
[1777636374921,43.21,77400.37,0.11,0.00736,1e-05,1.39073]
[1777636379956,43.21,77393.07,0.11,0.00731,1e-05,1.38222]
[1777636384990,43.21,77389.02,0.11,0.00729,1e-05,1.37752]
[1777636390027,43.21,77390.41,0.11,0.00729,1e-05,1.37913]
[1777636395062,43.21,77390.97,0.11,0.0073,1e-05,1.37978]
[1777636400096,43.21,77392.49,0.11,0.00731,1e-05,1.38155]
[1777636406137,43.21,77395.58,0.11,0.00733,1e-05,1.38514]
[1777636411177,43.21,77394.49,0.11,0.00732,1e-05,1.38268]
[1777636416208,43.21,77394.16,0.11,0.00731,1e-05,1.3823]
[1777636421246,43.21,77393.88,0.11,0.00731,1e-05,1.38197]
[1777636426279,43.21,77391.65,0.11,0.0073,1e-05,1.37938]
[1777636430307,43.21,77379.19,0.11,0.00721,1e-05,1.36498]
[1777636435342,43.21,77370.44,0.11,0.00715,1e-05,1.35495]
[1777636440377,43.21,77368.42,0.11,0.00714,1e-05,1.35264]
[1777636445412,43.21,77367.34,0.11,0.00713,1e-05,1.35141]
[1777636450451,43.21,77366.89,0.11,0.00713,1e-05,1.35089]
[1777636456493,43.21,77375.06,0.11,0.00718,1e-05,1.36024]
[1777636461528,43.21,77375.83,0.11,0.00719,1e-05,1.36112]
[1777636466563,43.21,77374.93,0.11,0.00718,1e-05,1.36009]
[1777636471598,43.21,77373.22,0.11,0.00717,1e-05,1.35695]
[1777636476633,43.21,77377.22,0.11,0.00719,1e-05,1.36154]
[1777636481668,43.21,77380.08,0.11,0.00721,1e-05,1.36483]
[1777636487711,43.21,77375.1,0.11,0.00718,1e-05,1.35911]
[1777636492746,43.21,77376.4,0.11,0.00719,1e-05,1.3606]
[1777636497781,43.21,77378.71,0.11,0.0072,1e-05,1.36325]
[1777636502818,43.21,77381.94,0.11,0.00722,1e-05,1.36697]
[1777636507853,43.21,77382.04,0.11,0.00723,1e-05,1.36708]
[1777636512887,43.21,77379.02,0.11,0.0072,1e-05,1.36361]
[1777636518930,43.21,77377.97,0.11,0.0072,1e-05,1.3624]
[1777636523965,43.21,77373.85,0.11,0.00717,1e-05,1.35767]
[1777636529000,43.21,77375.07,0.11,0.00718,1e-05,1.35907]
[1777636534035,43.21,77373.11,0.11,0.00716,1e-05,1.35565]
[1777636540076,43.21,77371.44,0.11,0.00715,1e-05,1.35374]
[1777636545112,43.21,77368.97,0.11,0.00713,1e-05,1.35092]
[1777636550147,43.21,77366.55,0.11,0.00711,1e-05,1.34816]
[1777636555182,43.21,77365.99,0.11,0.00711,1e-05,1.34752]
[1777636560216,43.21,77368.6,0.11,0.00713,1e-05,1.3505]
[1777636565253,43.21,77370.86,0.11,0.00714,1e-05,1.35308]
[1777636570287,43.21,77370.7,0.11,0.00714,1e-05,1.35289]
[1777636575322,43.21,77368.85,0.11,0.00713,1e-05,1.35078]
[1777636583378,43.21,77367.41,0.11,0.00712,1e-05,1.34914]
[1777636588412,43.21,77365.38,0.11,0.00711,1e-05,1.34683]
[1777636593450,43.21,77369.31,0.11,0.00713,1e-05,1.35013]
[1777636598484,43.21,77373.68,0.11,0.00716,1e-05,1.35512]
[1777636603523,43.21,77377.66,0.11,0.00718,1e-05,1.35968]
[1777636608558,43.21,77370.51,0.11,0.00714,1e-05,1.3515]
[1777636611693,43.21,77373.98,0.11,0.00716,1e-05,1.35547]
[1777636612584,43.21,77373.9,0.11,0.00716,1e-05,1.35538]
[1777636612957,43.21,77373.9,0.11,0.00716,1e-05,1.35538]
[1777636613011,43.21,77375.15,0.11,0.00717,1e-05,1.35681]
[1777636619632,43.21,77372.6,0.11,0.00715,1e-05,1.35389]
[1777636624667,43.21,77371.56,0.11,0.00714,1e-05,1.3527]
[1777636629702,43.21,77371.1,0.11,0.00714,1e-05,1.35218]
[1777636634738,43.21,77376.35,0.11,0.00717,1e-05,1.35818]
[1777636639773,43.21,77379.32,0.11,0.00719,1e-05,1.36159]
[1777636644808,43.21,77381.74,0.11,0.00721,1e-05,1.36437]
[1777636648836,43.21,77397.02,0.11,0.00732,1e-05,1.38204]
[1777636653871,43.21,77399.0,0.11,0.00732,1e-05,1.38315]
[1777636656657,43.21,77415.86,0.11,0.00744,1e-05,1.40288]
[1777636661929,43.21,77422.82,0.11,0.00749,1e-05,1.41109]
[1777636666963,43.21,77423.52,0.11,0.00749,1e-05,1.41192]
[1777636672000,43.21,77422.36,0.11,0.00749,1e-05,1.41055]
[1777636677564,43.21,77422.87,0.11,0.00749,1e-05,1.41115]
[1777636677649,43.21,77425.16,0.11,0.0075,1e-05,1.41386]
[1777636683088,43.21,77426.78,0.11,0.00752,1e-05,1.41578]
[1777636688115,43.21,77421.81,0.11,0.00748,1e-05,1.4099]
[1777636693151,43.21,77418.93,0.11,0.00746,1e-05,1.4065]
[1777636695540,43.21,77418.65,0.11,0.00746,1e-05,1.40617]
[1777636695590,43.21,77418.0,0.11,0.00745,1e-05,1.4054]
[1777636696027,43.21,77418.0,0.11,0.00745,1e-05,1.4054]
[1777636696171,43.21,77418.0,0.11,0.00745,1e-05,1.4054]
[1777636697202,43.21,77418.0,0.11,0.00745,1e-05,1.4054]
[1777636697255,43.21,77416.88,0.11,0.00745,1e-05,1.40408]
[1777636697865,43.21,77416.88,0.11,0.00745,1e-05,1.40408]
[1777636698511,43.21,77416.88,0.11,0.00745,1e-05,1.40408]
[1777636702409,43.21,77411.72,0.11,0.00741,1e-05,1.39801]
[1777636702459,43.21,77411.8,0.11,0.00741,1e-05,1.39811]
[1777636705256,43.21,77414.59,0.11,0.00743,1e-05,1.40138]
[1777636705263,43.21,77416.66,0.11,0.00745,1e-05,1.40382]
[1777636710269,43.21,77420.58,0.11,0.00747,1e-05,1.40844]
[1777636715303,43.21,77424.29,0.11,0.00749,1e-05,1.41162]
[1777636716637,43.21,77424.29,0.11,0.00749,1e-05,1.41162]
[1777636716663,43.21,77424.29,0.11,0.00749,1e-05,1.41162]
[1777636723360,43.21,77442.18,0.11,0.00762,1e-05,1.43291]
[1777636728397,43.21,77440.32,0.11,0.00761,1e-05,1.43069]
[1777636733435,43.21,77440.18,0.11,0.0076,1e-05,1.43052]
[1777636738465,43.21,77439.36,0.11,0.0076,1e-05,1.42954]
[1777636742595,43.21,77440.18,0.11,0.0076,1e-05,1.43052]
[1777636742648,43.21,77439.13,0.11,0.0076,1e-05,1.42927]
[1777636748535,43.21,77436.13,0.11,0.00758,1e-05,1.42568]
[1777636753570,43.21,77437.1,0.11,0.00758,1e-05,1.42684]
[1777636758606,43.21,77437.53,0.11,0.00759,1e-05,1.42735]
[1777636763640,43.21,77438.22,0.11,0.00759,1e-05,1.42818]
[1777636768676,43.21,77436.75,0.11,0.00758,1e-05,1.42642]
[1777636773710,43.21,77437.43,0.11,0.00758,1e-05,1.42601]
[1777636778745,43.21,77438.06,0.11,0.00758,1e-05,1.42676]
[1777636782742,43.21,77438.08,0.11,0.00758,1e-05,1.42679]
[1777636782838,43.21,77438.09,0.11,0.00758,1e-05,1.4268]
[1777636789822,43.21,77440.62,0.11,0.0076,1e-05,1.42982]
[1777636794856,43.21,77440.78,0.11,0.0076,1e-05,1.43001]
[1777636799891,43.21,77440.9,0.11,0.0076,1e-05,1.43016]
[1777636804629,43.21,77442.23,0.11,0.00761,1e-05,1.43175]
[1777636804712,43.21,77451.29,0.11,0.00768,1e-05,1.44263]
[1777636805127,43.21,77451.29,0.11,0.00768,1e-05,1.44263]
[1777636805199,43.21,77461.77,0.11,0.00775,1e-05,1.4553]
[1777636810745,43.21,77451.46,0.11,0.00768,1e-05,1.44283]
[1777636810833,43.21,77453.57,0.11,0.00769,1e-05,1.44538]
[1777636816006,43.21,77458.27,0.11,0.00773,1e-05,1.45106]
[1777636821039,43.21,77459.4,0.11,0.00774,1e-05,1.45242]
[1777636826075,43.21,77458.89,0.11,0.00773,1e-05,1.45181]
[1777636830103,43.21,77444.38,0.11,0.00763,1e-05,1.43432]
[1777636835138,43.21,77437.86,0.11,0.00758,1e-05,1.4253]
[1777636840173,43.21,77434.18,0.11,0.00755,1e-05,1.42092]
[1777636845208,43.21,77428.35,0.11,0.00751,1e-05,1.414]
[1777636850242,43.21,77426.61,0.11,0.0075,1e-05,1.41194]
[1777636855278,43.21,77418.28,0.11,0.00744,1e-05,1.40211]
[1777636860313,43.21,77418.35,0.11,0.00744,1e-05,1.40219]
[1777636865348,43.21,77424.11,0.11,0.00748,1e-05,1.40898]
[1777636868370,43.21,77440.19,0.11,0.00759,1e-05,1.42809]
[1777636872409,43.21,77452.18,0.11,0.00768,1e-05,1.44247]
[1777636875425,43.21,77440.67,0.11,0.0076,1e-05,1.42866]
[1777636879453,43.21,77423.42,0.11,0.00747,1e-05,1.40817]
[1777636884488,43.21,77416.48,0.11,0.00743,1e-05,1.39999]
[1777636889524,43.21,77415.44,0.11,0.00742,1e-05,1.39877]
[1777636894558,43.21,77408.38,0.11,0.00736,1e-05,1.3893]
[1777636900600,43.21,77405.89,0.11,0.00735,1e-05,1.38639]
[1777636905634,43.21,77405.8,0.11,0.00735,1e-05,1.38628]
[1777636910670,43.21,77406.76,0.11,0.00735,1e-05,1.3874]
[1777636915705,43.21,77413.61,0.11,0.0074,1e-05,1.39542]
[1777636920740,43.21,77409.63,0.11,0.00737,1e-05,1.39076]
[1777636925775,43.21,77418.99,0.11,0.00744,1e-05,1.40173]
[1777636930810,43.21,77421.96,0.11,0.00746,1e-05,1.40523]
[1777636935803,43.21,77423.51,0.11,0.00747,1e-05,1.40706]
[1777636935851,43.21,77425.24,0.11,0.00748,1e-05,1.4091]
[1777636940234,43.21,77426.46,0.11,0.00749,1e-05,1.41055]
[1777636940880,43.21,77427.44,0.11,0.0075,1e-05,1.41171]
[1777636941674,43.21,77427.44,0.11,0.0075,1e-05,1.41171]
[1777636941887,43.21,77428.82,0.11,0.00751,1e-05,1.41334]
[1777636942349,43.21,77428.82,0.11,0.00751,1e-05,1.41334]
[1777636942756,43.21,77428.82,0.11,0.00751,1e-05,1.41334]
[1777636944026,43.21,77431.22,0.11,0.00752,1e-05,1.41619]
[1777636944650,43.21,77437.95,0.11,0.00757,1e-05,1.42419]
[1777636947152,43.21,77445.88,0.11,0.00763,1e-05,1.43367]
[1777636947929,43.21,77458.63,0.11,0.00772,1e-05,1.44902]
[1777636952964,43.21,77468.57,0.11,0.00778,1e-05,1.45983]
[1777636956993,43.21,77483.84,0.11,0.00789,1e-05,1.47851]
[1777636962031,43.21,77474.16,0.11,0.00782,1e-05,1.46665]
[1777636967066,43.21,77474.26,0.11,0.00782,1e-05,1.46677]
[1777636967245,43.21,77474.26,0.11,0.00782,1e-05,1.46677]
[1777636968084,43.21,77475.64,0.11,0.00783,1e-05,1.46846]
[1777636973109,43.21,77474.85,0.11,0.00783,1e-05,1.46749]
[1777636978918,43.21,77474.85,0.11,0.00783,1e-05,1.46749]
[1777636984194,43.21,77480.0,0.11,0.00787,1e-05,1.4738]
[1777636989225,43.21,77477.23,0.11,0.00785,1e-05,1.4704]
[1777636994261,43.21,77482.18,0.11,0.00788,1e-05,1.47647]
[1777636997282,43.21,77496.31,0.11,0.00799,1e-05,1.49391]
[1777637002318,43.21,77500.84,0.11,0.00802,1e-05,1.49953]
[1777637007353,43.21,77499.65,0.11,0.00801,1e-05,1.49805]
[1777637012388,43.21,77497.85,0.11,0.00799,1e-05,1.49455]
[1777637017423,43.21,77498.65,0.11,0.008,1e-05,1.49554]
[1777637022458,43.21,77500.61,0.11,0.00801,1e-05,1.49798]
[1777637027494,43.21,77507.16,0.11,0.00806,1e-05,1.50613]
[1777637032529,43.21,77505.63,0.11,0.00805,1e-05,1.50423]
[1777637034542,43.21,77493.02,0.11,0.00796,1e-05,1.48857]
[1777637039577,43.21,77481.89,0.11,0.00787,1e-05,1.47486]
[1777637044612,43.21,77480.77,0.11,0.00787,1e-05,1.47349]
[1777637049649,43.21,77475.6,0.11,0.00783,1e-05,1.46716]
[1777637052668,43.21,77463.67,0.11,0.00774,1e-05,1.45264]
[1777637057703,43.21,77464.0,0.11,0.00774,1e-05,1.45304]
[1777637062745,43.21,77467.54,0.11,0.00777,1e-05,1.45734]
[1777637064753,43.21,77480.67,0.11,0.00786,1e-05,1.47337]
[1777637069788,43.21,77482.02,0.11,0.00787,1e-05,1.47502]
[1777637074822,43.21,77478.76,0.11,0.00784,1e-05,1.46978]
[1777637085900,43.21,77479.38,0.11,0.00785,1e-05,1.47053]
[1777637090936,43.21,77478.53,0.11,0.00784,1e-05,1.46949]
[1777637093955,43.21,77466.81,0.11,0.00776,1e-05,1.45521]
[1777637094963,43.21,77454.65,0.11,0.00767,1e-05,1.44052]
[1777637099998,43.21,77448.2,0.11,0.00762,1e-05,1.43277]
[1777637105034,43.21,77446.22,0.11,0.00761,1e-05,1.4304]
[1777637110070,43.21,77440.26,0.11,0.00757,1e-05,1.42328]
[1777637115103,43.21,77438.33,0.11,0.00755,1e-05,1.42098]
[1777637120139,43.21,77434.12,0.11,0.00752,1e-05,1.41598]
[1777637124166,43.21,77420.23,0.11,0.00743,1e-05,1.39957]
[1777637130210,43.21,77416.85,0.11,0.0074,1e-05,1.3956]
[1777637135243,43.21,77418.47,0.11,0.00741,1e-05,1.3963]
[1777637140279,43.21,77416.37,0.11,0.00739,1e-05,1.39384]
[1777637145313,43.21,77413.88,0.11,0.00738,1e-05,1.39092]
[1777637150347,43.21,77410.91,0.11,0.00736,1e-05,1.38745]
[1777637155383,43.21,77410.56,0.11,0.00735,1e-05,1.38704]
[1777637160418,43.21,77414.24,0.11,0.00738,1e-05,1.39134]
[1777637165454,43.21,77412.42,0.11,0.00737,1e-05,1.38922]
[1777637171494,43.21,77411.0,0.11,0.00736,1e-05,1.38756]
[1777637176530,43.21,77410.32,0.11,0.00735,1e-05,1.38676]
[1777637181565,43.21,77410.68,0.11,0.00735,1e-05,1.38718]
[1777637186600,43.21,77409.72,0.11,0.00735,1e-05,1.38606]
[1777637191635,43.21,77409.11,0.11,0.00734,1e-05,1.38415]
[1777637197677,43.21,77408.49,0.11,0.00733,1e-05,1.38343]
[1777637202712,43.21,77406.88,0.11,0.00732,1e-05,1.38156]
[1777637207747,43.21,77407.16,0.11,0.00732,1e-05,1.38188]
[1777637212782,43.21,77399.34,0.11,0.00727,1e-05,1.37281]
[1777637213790,43.21,77387.48,0.11,0.00719,1e-05,1.35914]
[1777637218825,43.21,77378.57,0.11,0.00713,1e-05,1.34895]
[1777637223858,43.21,77385.56,0.11,0.00718,1e-05,1.35694]
[1777637228895,43.21,77384.89,0.11,0.00717,1e-05,1.35617]
[1777637233930,43.21,77382.9,0.11,0.00716,1e-05,1.35389]
[1777637238966,43.21,77380.05,0.11,0.00714,1e-05,1.35064]
[1777637243999,43.21,77395.94,0.11,0.00725,1e-05,1.36888]
[1777637249036,43.21,77403.27,0.11,0.0073,1e-05,1.37736]
[1777637254071,43.21,77403.3,0.11,0.00729,1e-05,1.37621]
[1777637259104,43.21,77402.77,0.11,0.00729,1e-05,1.37559]
[1777637264140,43.21,77404.97,0.11,0.0073,1e-05,1.37814]
[1777637269177,43.21,77406.8,0.11,0.00732,1e-05,1.38027]
[1777637276224,43.21,77406.71,0.11,0.00731,1e-05,1.38016]
[1777637280262,43.21,77381.24,0.11,0.00714,1e-05,1.35082]
[1777637285294,43.21,77383.43,0.11,0.00716,1e-05,1.35332]
[1777637290329,43.21,77383.36,0.11,0.00716,1e-05,1.35324]
[1777637295364,43.21,77388.93,0.11,0.00719,1e-05,1.35962]
[1777637300401,43.21,77420.39,0.11,0.00741,1e-05,1.39614]
[1777637301407,43.21,77432.59,0.11,0.00749,1e-05,1.41052]
[1777637306442,43.21,77430.22,0.11,0.00748,1e-05,1.40772]
[1777637312484,43.21,77431.46,0.11,0.00748,1e-05,1.40797]
[1777637317519,43.21,77424.54,0.11,0.00743,1e-05,1.39981]
[1777637322554,43.21,77420.99,0.11,0.00741,1e-05,1.39564]
[1777637327588,43.21,77419.6,0.11,0.0074,1e-05,1.39401]
[1777637332624,43.21,77423.55,0.11,0.00742,1e-05,1.39865]
[1777637337659,43.21,77424.47,0.11,0.00743,1e-05,1.39973]
[1777637342736,43.21,77423.73,0.11,0.00743,1e-05,1.39886]
[1777637347771,43.21,77428.81,0.11,0.00746,1e-05,1.40484]
[1777637352808,43.21,77430.29,0.11,0.00747,1e-05,1.40659]
[1777637357845,43.21,77428.46,0.11,0.00746,1e-05,1.40443]
[1777637362888,43.21,77415.85,0.11,0.00737,1e-05,1.38962]
[1777637367915,43.21,77414.0,0.11,0.00736,1e-05,1.38746]
[1777637372950,43.21,77411.28,0.11,0.00733,1e-05,1.38309]
[1777637377985,43.21,77407.39,0.11,0.00731,1e-05,1.37856]
[1777637383022,43.21,77414.83,0.11,0.00736,1e-05,1.38723]
[1777637388055,43.21,77412.72,0.11,0.00734,1e-05,1.38477]
[1777637393090,43.21,77412.77,0.11,0.00734,1e-05,1.38483]
[1777637399133,43.21,77412.45,0.11,0.00734,1e-05,1.38445]
[1777637403163,43.21,77400.62,0.11,0.00726,1e-05,1.37072]
[1777637408197,43.21,77408.75,0.11,0.00732,1e-05,1.38015]
[1777637413230,43.21,77409.57,0.11,0.00732,1e-05,1.3811]
[1777637418266,43.21,77404.57,0.11,0.00729,1e-05,1.37529]
[1777637423300,43.21,77401.78,0.11,0.00727,1e-05,1.37206]
[1777637428336,43.21,77393.32,0.11,0.00721,1e-05,1.3623]
[1777637433370,43.21,77394.1,0.11,0.00721,1e-05,1.36201]
[1777637439413,43.21,77396.82,0.11,0.00723,1e-05,1.36515]
[1777637444447,43.21,77402.09,0.11,0.00726,1e-05,1.37123]
[1777637449483,43.21,77404.9,0.11,0.00728,1e-05,1.37448]
[1777637454517,43.21,77404.92,0.11,0.00728,1e-05,1.37451]
[1777637459551,43.21,77404.63,0.11,0.00728,1e-05,1.37417]
[1777637464587,43.21,77402.31,0.11,0.00727,1e-05,1.37148]
[1777637469622,43.21,77397.88,0.11,0.00724,1e-05,1.36637]
[1777637474660,43.21,77391.55,0.11,0.00719,1e-05,1.35908]
[1777637479691,43.21,77380.58,0.11,0.00712,1e-05,1.34654]
[1777637484727,43.21,77378.43,0.11,0.0071,1e-05,1.34409]
[1777637489762,43.21,77376.2,0.11,0.00709,1e-05,1.34155]
[1777637495804,43.21,77375.28,0.11,0.00708,1e-05,1.33934]
[1777637500839,43.21,77381.91,0.11,0.00712,1e-05,1.34688]
[1777637505873,43.21,77380.74,0.11,0.00711,1e-05,1.34554]
[1777637510909,43.21,77378.92,0.11,0.0071,1e-05,1.34347]
[1777637515943,43.21,77370.05,0.11,0.00704,1e-05,1.33342]
[1777637520982,43.21,77369.91,0.11,0.00704,1e-05,1.33326]
[1777637527024,43.21,77370.96,0.11,0.00705,1e-05,1.33445]
[1777637532060,43.21,77371.94,0.11,0.00705,1e-05,1.33555]
[1777637537094,43.21,77369.89,0.11,0.00704,1e-05,1.33324]
[1777637542130,43.21,77372.16,0.11,0.00706,1e-05,1.3358]
[1777637547175,43.21,77430.04,0.11,0.00745,1e-05,1.40266]
[1777637552202,43.21,77427.94,0.11,0.00743,1e-05,1.39898]
[1777637557238,43.21,77428.6,0.11,0.00744,1e-05,1.39975]
[1777637562273,43.21,77431.03,0.11,0.00745,1e-05,1.40261]
[1777637567308,43.21,77438.67,0.11,0.00751,1e-05,1.41164]
[1777637572343,43.21,77431.04,0.11,0.00745,1e-05,1.40263]
[1777637577377,43.21,77429.7,0.11,0.00744,1e-05,1.40105]
[1777637582412,43.21,77429.95,0.11,0.00744,1e-05,1.40134]
[1777637587450,43.21,77430.01,0.11,0.00744,1e-05,1.40141]
[1777637589464,43.21,77447.13,0.11,0.00757,1e-05,1.42169]
[1777637594499,43.21,77458.63,0.11,0.00765,1e-05,1.43545]
[1777637599534,43.21,77458.17,0.11,0.00764,1e-05,1.4349]
[1777637604568,43.21,77455.45,0.11,0.00762,1e-05,1.43163]
[1777637609604,43.21,77457.53,0.11,0.00764,1e-05,1.43413]
[1777637614639,43.21,77458.52,0.11,0.00764,1e-05,1.43409]
[1777637618668,43.21,77473.83,0.11,0.00775,1e-05,1.45256]
[1777637620681,43.21,77487.03,0.11,0.00785,1e-05,1.46864]
[1777637625716,43.21,77489.66,0.11,0.00787,1e-05,1.47186]
[1777637630751,43.21,77481.89,0.11,0.00781,1e-05,1.46236]
[1777637633771,43.21,77496.75,0.11,0.00792,1e-05,1.48058]
[1777637638808,43.21,77498.43,0.11,0.00793,1e-05,1.48265]
[1777637643630,43.21,77531.52,0.11,0.00818,1e-05,1.52392]
[1777637648890,43.21,77528.78,0.11,0.00816,1e-05,1.52033]
[1777637653924,43.21,77520.36,0.11,0.00809,1e-05,1.50963]
[1777637658960,43.21,77524.47,0.11,0.00812,1e-05,1.51468]
[1777637660974,43.21,77540.92,0.11,0.00825,1e-05,1.53538]
[1777637666010,43.21,77532.83,0.11,0.00818,1e-05,1.52485]
[1777637671044,43.2,77540.87,0.11,0.00824,1e-05,1.53347]
[1777637672954,43.2,77546.18,0.11,0.00828,1e-05,1.54014]
[1777637673857,43.2,77598.16,0.11,0.00868,1e-05,1.60728]
[1777637674773,43.2,77598.16,0.11,0.00868,1e-05,1.60728]
[1777637674860,43.19,77613.62,0.11,0.00879,1e-05,1.62573]
[1777637679142,43.19,77592.36,0.11,0.00862,1e-05,1.59669]
[1777637680150,43.19,77581.31,0.11,0.00853,1e-05,1.58208]
[1777637682164,43.19,77564.02,0.11,0.00839,1e-05,1.55943]
[1777637687201,43.19,77560.63,0.11,0.00836,1e-05,1.55455]
[1777637692236,43.18,77553.25,0.11,0.0083,1e-05,1.54469]
[1777637694252,43.18,77539.0,0.11,0.00819,1e-05,1.52645]
[1777637697272,43.18,77525.82,0.11,0.00809,1e-05,1.50975]
[1777637702307,43.18,77520.06,0.11,0.00805,1e-05,1.50242]
[1777637707344,43.18,77521.77,0.11,0.00806,1e-05,1.50447]
[1777637711370,43.18,77536.4,0.11,0.00817,1e-05,1.52269]
[1777637716406,43.18,77544.29,0.11,0.00823,1e-05,1.53234]
[1777637721442,43.18,77545.32,0.11,0.00823,1e-05,1.5333]
[1777637725470,43.18,77531.42,0.11,0.00813,1e-05,1.51554]
[1777637730505,43.17,77542.47,0.11,0.00821,1e-05,1.52929]
[1777637735541,43.17,77553.29,0.11,0.00828,1e-05,1.5414]
[1777637740576,43.17,77548.15,0.11,0.00824,1e-05,1.53452]
[1777637745611,43.17,77553.68,0.11,0.00828,1e-05,1.54117]
[1777637750647,43.17,77555.52,0.11,0.00829,1e-05,1.54311]
[1777637755681,43.17,77553.01,0.11,0.00827,1e-05,1.53953]
[1777637760716,43.16,77568.09,0.11,0.00839,1e-05,1.55841]
[1777637762730,43.16,77584.89,0.11,0.00852,1e-05,1.57988]
[1777637767765,43.16,77588.81,0.11,0.00854,1e-05,1.58427]
[1777637772803,43.16,77583.05,0.11,0.00849,1e-05,1.57611]
[1777637777835,43.15,77592.05,0.11,0.00856,1e-05,1.58719]
[1777637782872,43.15,77585.16,0.11,0.0085,1e-05,1.57767]
[1777637787906,43.15,77600.33,0.11,0.00862,1e-05,1.59685]
[1777637792940,43.14,77603.55,0.11,0.00863,1e-05,1.59899]
[1777637796968,43.14,77592.58,0.11,0.00854,1e-05,1.58415]
[1777637798984,43.14,77578.82,0.11,0.00843,1e-05,1.5661]
[1777637802058,43.14,77561.92,0.11,0.0083,1e-05,1.5442]
[1777637808057,43.14,77558.83,0.11,0.00828,1e-05,1.53995]
[1777637813092,43.14,77562.15,0.11,0.0083,1e-05,1.54396]
[1777637818127,43.14,77560.79,0.11,0.00829,1e-05,1.54192]
[1777637823162,43.13,77561.47,0.11,0.00829,1e-05,1.54251]
[1777637826183,43.13,77579.09,0.11,0.00843,1e-05,1.56494]
[1777637827190,43.13,77596.31,0.11,0.00856,1e-05,1.5872]
[1777637831219,43.13,77611.21,0.11,0.00868,1e-05,1.60619]
[1777637832225,43.13,77622.1,0.11,0.00876,1e-05,1.62043]
[1777637837261,43.13,77619.62,0.11,0.00874,1e-05,1.61617]
[1777637842295,43.12,77625.57,0.11,0.00878,1e-05,1.62307]
[1777637847332,43.12,77617.1,0.11,0.0087,1e-05,1.61083]
[1777637851358,43.11,77608.45,0.11,0.00862,1e-05,1.5974]
[1777637856395,43.11,77615.09,0.11,0.00867,1e-05,1.60526]
[1777637861429,43.1,77618.22,0.11,0.00869,1e-05,1.60851]
[1777637874527,43.09,77632.63,0.11,0.00879,1e-05,1.62501]
[1777637877549,43.09,77637.68,0.11,0.00883,1e-05,1.63108]
[1777637882590,43.08,77637.93,0.11,0.00882,1e-05,1.63028]
[1777637883593,43.08,77627.11,0.11,0.00873,1e-05,1.61564]
[1777637885619,43.07,77615.41,0.11,0.00863,1e-05,1.59817]
[1777637887630,43.07,77635.44,0.11,0.00879,1e-05,1.62437]
[1777637890651,43.07,77653.71,0.11,0.00893,1e-05,1.64819]
[1777637895691,43.06,77662.51,0.11,0.009,1e-05,1.65875]
[1777637900732,43.06,77657.2,0.11,0.00894,1e-05,1.64999]
[1777637905761,43.05,77650.41,0.11,0.00888,1e-05,1.63982]
[1777637910796,43.03,77646.33,0.11,0.00881,1e-05,1.62892]
[1777637915831,42.98,77647.54,0.11,0.00875,1e-05,1.61822]
[1777637920870,42.97,77657.06,0.11,0.00882,1e-05,1.62982]
[1777637925900,42.96,77657.24,0.11,0.00881,1e-05,1.62887]
[1777637930936,42.96,77657.8,0.11,0.00881,1e-05,1.62843]
[1777637935972,42.95,77653.69,0.11,0.00877,1e-05,1.6217]
[1777637941007,42.95,77652.67,0.11,0.00875,1e-05,1.61927]
[1777637946042,42.94,77654.3,0.11,0.00876,1e-05,1.62032]
[1777637951078,42.94,77644.57,0.11,0.00868,1e-05,1.60633]
[1777637956113,42.93,77633.23,0.11,0.00858,1e-05,1.59044]
[1777637961151,42.93,77637.17,0.11,0.00861,1e-05,1.59485]
[1777637966183,42.93,77635.9,0.11,0.00859,1e-05,1.59218]
[1777637971219,42.92,77642.51,0.11,0.00863,1e-05,1.59886]
[1777637976258,42.92,77655.11,0.11,0.00873,1e-05,1.61454]
[1777637981292,42.91,77659.35,0.11,0.00875,1e-05,1.6191]
[1777637986329,42.91,77661.05,0.11,0.00876,1e-05,1.62032]
[1777637991364,42.9,77661.03,0.11,0.00875,1e-05,1.61925]
[1777637996397,42.9,77658.66,0.11,0.00873,1e-05,1.61507]
[1777638001433,42.89,77656.81,0.11,0.00871,1e-05,1.61161]
[1777638006340,42.89,77659.89,0.11,0.00873,1e-05,1.61511]
[1777638006468,42.89,77662.95,0.11,0.00875,1e-05,1.61877]
[1777638007616,42.89,77662.95,0.11,0.00875,1e-05,1.61877]
[1777638007718,42.89,77662.06,0.11,0.00874,1e-05,1.61737]
[1777638013517,42.88,77665.05,0.11,0.00876,1e-05,1.6201]
[1777638018557,42.88,77665.8,0.11,0.00876,1e-05,1.62003]
[1777638023588,42.87,77669.75,0.11,0.00878,1e-05,1.62424]
[1777638028622,42.87,77669.89,0.11,0.00878,1e-05,1.62333]
[1777638033657,42.86,77672.63,0.11,0.00879,1e-05,1.62455]
[1777638038692,42.86,77673.53,0.11,0.00879,1e-05,1.62467]
[1777638043726,42.85,77676.68,0.11,0.00881,1e-05,1.62781]
[1777638048762,42.85,77678.76,0.11,0.00882,1e-05,1.6295]
[1777638053796,42.84,77675.79,0.11,0.00879,1e-05,1.62445]
[1777638056818,42.84,77664.68,0.11,0.00869,1e-05,1.60902]
[1777638061870,42.84,77663.56,0.11,0.00868,1e-05,1.60669]
[1777638066897,42.83,77658.29,0.11,0.00863,1e-05,1.59887]
[1777638071928,42.83,77647.56,0.11,0.00854,1e-05,1.58397]
[1777638074950,42.83,77659.88,0.11,0.00864,1e-05,1.5998]
[1777638079992,42.82,77670.6,0.11,0.00872,1e-05,1.61319]
[1777638085028,42.82,77674.83,0.11,0.00875,1e-05,1.61792]
[1777638090064,42.81,77684.21,0.11,0.00882,1e-05,1.62951]
[1777638095102,42.81,77720.64,0.11,0.0091,1e-05,1.67637]
[1777638098126,42.79,77694.67,0.11,0.00887,1e-05,1.6381]
[1777638103158,42.79,77697.67,0.11,0.00889,1e-05,1.64115]
[1777638108194,42.79,77697.04,0.11,0.00888,1e-05,1.63925]
[1777638113230,42.78,77701.3,0.11,0.0089,1e-05,1.64402]
[1777638114239,42.78,77726.64,0.11,0.00911,1e-05,1.67844]
[1777638119287,42.77,77719.75,0.11,0.00905,1e-05,1.6676]
[1777638122330,42.77,77731.35,0.11,0.00914,1e-05,1.68278]
[1777638125324,42.77,77744.56,0.11,0.00925,1e-05,1.70021]
[1777638129352,42.74,77727.38,0.11,0.00906,1e-05,1.66978]
[1777638135393,42.7,77728.21,0.11,0.00901,1e-05,1.66245]
[1777638140431,42.64,77722.44,0.11,0.00889,1e-05,1.64232]
[1777638144470,42.6,77706.75,0.11,0.00871,1e-05,1.61227]
[1777638147492,42.59,77690.56,0.11,0.00856,1e-05,1.5883]
[1777638152527,42.59,77687.65,0.11,0.00853,1e-05,1.58254]
[1777638157562,42.58,77697.58,0.11,0.0086,1e-05,1.59505]
[1777638162599,42.58,77701.43,0.11,0.00863,1e-05,1.59965]
[1777638164612,42.58,77712.88,0.11,0.00872,1e-05,1.61454]
[1777638169647,42.58,77714.07,0.11,0.00873,1e-05,1.61535]
[1777638174689,42.57,77705.76,0.11,0.00865,1e-05,1.60347]
[1777638178710,42.57,77717.24,0.11,0.00874,1e-05,1.61831]
[1777638182738,42.57,77729.02,0.11,0.00884,1e-05,1.63351]
[1777638184754,42.57,77739.73,0.11,0.00892,1e-05,1.64766]
[1777638189787,42.56,77734.96,0.11,0.00888,1e-05,1.6401]
[1777638194822,42.56,77728.54,0.11,0.00882,1e-05,1.63038]
[1777638196838,42.55,77715.19,0.11,0.00871,1e-05,1.61203]
[1777638201871,42.55,77713.68,0.11,0.00869,1e-05,1.60919]
[1777638206907,42.55,77712.02,0.11,0.00867,1e-05,1.60616]
[1777638211942,42.54,77711.1,0.11,0.00865,1e-05,1.60282]
[1777638216979,42.54,77711.7,0.11,0.00865,1e-05,1.60283]
[1777638222018,42.54,77713.21,0.11,0.00866,1e-05,1.60407]
[1777638227054,42.53,77713.82,0.11,0.00866,1e-05,1.60406]
[1777638232090,42.53,77714.25,0.11,0.00866,1e-05,1.60385]
[1777638237129,42.53,77713.16,0.11,0.00864,1e-05,1.60161]
[1777638240151,42.52,77727.44,0.11,0.00876,1e-05,1.62027]
[1777638245186,42.52,77724.79,0.11,0.00873,1e-05,1.61576]
[1777638249214,42.52,77735.48,0.11,0.00881,1e-05,1.62942]
[1777638253243,42.51,77747.93,0.11,0.00891,1e-05,1.64545]
[1777638258276,42.51,77748.98,0.11,0.00891,1e-05,1.6457]
[1777638263312,42.47,77752.1,0.11,0.00888,1e-05,1.64102]
[1777638268347,42.46,77753.28,0.11,0.00888,1e-05,1.64157]
[1777638273383,42.42,77751.88,0.11,0.00881,1e-05,1.62861]
[1777638278425,42.4,77757.61,0.11,0.00884,1e-05,1.63368]
[1777638283463,42.39,77765.08,0.11,0.00887,1e-05,1.63972]
[1777638288496,42.38,77764.08,0.11,0.00886,1e-05,1.63748]
[1777638293531,42.38,77764.59,0.11,0.00886,1e-05,1.63733]
[1777638298567,42.37,77757.13,0.11,0.00879,1e-05,1.62636]
[1777638300582,42.37,77744.13,0.11,0.00868,1e-05,1.60854]
[1777638305616,42.37,77749.57,0.11,0.00872,1e-05,1.61527]
[1777638308644,42.37,77765.15,0.11,0.00885,1e-05,1.636]
[1777638313679,42.36,77767.44,0.11,0.00886,1e-05,1.63829]
[1777638318714,42.36,77766.27,0.11,0.00885,1e-05,1.63588]
[1777638323749,42.36,77765.11,0.11,0.00883,1e-05,1.6335]
[1777638328790,42.35,77762.22,0.11,0.00881,1e-05,1.62878]
[1777638330804,42.35,77775.25,0.11,0.00891,1e-05,1.64621]
[1777638335840,42.33,77768.6,0.11,0.00882,1e-05,1.63157]
[1777638340874,42.33,77767.61,0.11,0.00881,1e-05,1.62925]
[1777638345913,42.32,77768.98,0.11,0.00882,1e-05,1.63029]
[1777638350948,42.32,77765.1,0.11,0.00878,1e-05,1.62423]
[1777638354976,42.32,77739.92,0.11,0.00857,1e-05,1.58986]
[1777638360019,42.32,77741.39,0.11,0.00858,1e-05,1.59134]
[1777638365047,42.31,77741.47,0.11,0.00858,1e-05,1.59095]
[1777638366506,42.31,77741.47,0.11,0.00858,1e-05,1.59095]
[1777638366551,42.31,77739.55,0.11,0.00856,1e-05,1.58829]
[1777638367846,42.31,77739.55,0.11,0.00856,1e-05,1.5882]
[1777638368070,42.31,77735.61,0.11,0.00853,1e-05,1.58287]
[1777638373105,42.31,77734.01,0.11,0.00851,1e-05,1.58032]
[1777638378139,42.31,77729.63,0.11,0.00848,1e-05,1.57413]
[1777638383174,42.31,77725.4,0.11,0.00844,1e-05,1.56821]
[1777638388209,42.31,77721.84,0.11,0.00841,1e-05,1.56321]
[1777638393247,42.3,77724.14,0.11,0.00842,1e-05,1.56459]
[1777638398281,42.3,77728.01,0.11,0.00845,1e-05,1.56933]
[1777638403315,42.3,77740.5,0.11,0.00854,1e-05,1.58547]
[1777638408350,42.3,77741.39,0.11,0.00855,1e-05,1.58613]
[1777638412378,42.3,77753.58,0.11,0.00864,1e-05,1.60197]
[1777638417413,42.29,77755.96,0.11,0.00866,1e-05,1.60454]
[1777638420433,42.29,77770.5,0.11,0.00878,1e-05,1.62374]
[1777638425469,42.27,77771.57,0.11,0.00876,1e-05,1.62036]
[1777638430504,42.26,77770.52,0.11,0.00873,1e-05,1.61571]
[1777638435539,42.25,77772.8,0.11,0.00874,1e-05,1.61812]
[1777638440574,42.25,77771.51,0.11,0.00873,1e-05,1.61573]
[1777638445609,42.25,77771.73,0.11,0.00873,1e-05,1.61546]
[1777638450644,42.24,77776.96,0.11,0.00876,1e-05,1.62192]
[1777638455679,42.24,77777.34,0.11,0.00876,1e-05,1.62049]
[1777638460715,42.24,77762.46,0.11,0.00863,1e-05,1.5999]
[1777638464744,42.24,77750.68,0.11,0.00853,1e-05,1.5839]
[1777638469779,42.24,77743.11,0.11,0.00847,1e-05,1.57358]
[1777638474815,42.23,77744.99,0.11,0.00849,1e-05,1.57583]
[1777638479849,42.23,77748.2,0.11,0.00851,1e-05,1.57986]
[1777638484884,42.23,77742.86,0.11,0.00847,1e-05,1.57256]
[1777638489919,42.23,77740.78,0.11,0.00845,1e-05,1.56963]
[1777638494954,42.23,77733.12,0.11,0.00839,1e-05,1.5594]
[1777638499990,42.23,77727.82,0.11,0.00834,1e-05,1.55234]
[1777638505024,42.23,77729.61,0.11,0.00836,1e-05,1.55463]
[1777638508045,42.23,77743.28,0.11,0.00847,1e-05,1.5726]
[1777638513082,42.23,77748.98,0.11,0.0085,1e-05,1.57854]
[1777638518116,42.23,77754.88,0.11,0.00855,1e-05,1.58613]
[1777638523151,42.23,77753.3,0.11,0.00853,1e-05,1.58375]
[1777638528186,42.23,77750.63,0.11,0.00851,1e-05,1.57994]
[1777638533221,42.22,77744.58,0.11,0.00846,1e-05,1.5717]
[1777638538255,42.22,77744.39,0.11,0.00846,1e-05,1.57127]
[1777638543291,42.22,77743.16,0.11,0.00845,1e-05,1.56945]
[1777638548327,42.22,77741.28,0.11,0.00843,1e-05,1.56679]
[1777638553382,42.22,77740.69,0.11,0.00843,1e-05,1.56582]
[1777638556404,42.22,77729.47,0.11,0.00834,1e-05,1.55102]
[1777638559426,42.22,77717.42,0.11,0.00824,1e-05,1.53531]
[1777638564460,42.22,77717.6,0.11,0.00824,1e-05,1.53554]
[1777638567481,42.22,77730.35,0.11,0.00834,1e-05,1.55216]
[1777638572516,42.22,77727.24,0.11,0.00831,1e-05,1.54674]
[1777638577550,42.22,77724.16,0.11,0.00829,1e-05,1.54268]
[1777638582587,42.22,77721.3,0.11,0.00827,1e-05,1.53893]
[1777638587621,42.22,77719.23,0.11,0.00825,1e-05,1.5362]
[1777638592657,42.22,77722.68,0.11,0.00828,1e-05,1.54064]
[1777638597691,42.22,77717.98,0.11,0.00824,1e-05,1.53448]
[1777638602726,42.22,77717.33,0.11,0.00823,1e-05,1.53361]
[1777638606757,42.22,77737.59,0.11,0.00839,1e-05,1.55994]
[1777638611789,42.22,77739.18,0.11,0.0084,1e-05,1.56172]
[1777638616824,42.22,77744.11,0.11,0.00844,1e-05,1.56788]
[1777638618838,42.21,77759.28,0.11,0.00856,1e-05,1.58783]
[1777638623885,42.21,77772.92,0.11,0.00867,1e-05,1.60553]
[1777638628919,42.21,77775.22,0.11,0.00868,1e-05,1.60795]
[1777638630931,42.21,77786.54,0.11,0.00877,1e-05,1.62299]
[1777638635973,42.2,77794.95,0.11,0.00883,1e-05,1.63225]
[1777638641001,42.2,77804.46,0.11,0.0089,1e-05,1.64437]
[1777638646050,42.2,77797.88,0.11,0.00884,1e-05,1.63436]
[1777638647057,42.19,77785.85,0.11,0.00874,1e-05,1.61781]
[1777638648051,42.19,77766.89,0.11,0.00859,1e-05,1.59212]
[1777638653092,42.19,77761.5,0.11,0.00854,1e-05,1.58442]
[1777638658128,42.19,77771.9,0.11,0.00862,1e-05,1.59783]
[1777638663160,42.19,77788.69,0.11,0.00875,1e-05,1.6198]
[1777638668196,42.18,77792.23,0.11,0.00878,1e-05,1.6238]
[1777638673231,42.18,77784.0,0.11,0.00871,1e-05,1.61181]
[1777638678272,42.18,77784.63,0.11,0.00871,1e-05,1.61192]
[1777638683306,42.17,77781.68,0.11,0.00868,1e-05,1.60724]
[1777638688340,42.17,77781.56,0.11,0.00867,1e-05,1.60648]
[1777638693376,42.17,77781.94,0.11,0.00867,1e-05,1.60506]
[1777638698413,42.16,77789.24,0.11,0.00872,1e-05,1.61436]
[1777638703445,42.16,77789.66,0.11,0.00872,1e-05,1.61426]
[1777638708481,42.16,77794.31,0.11,0.00876,1e-05,1.61988]
[1777638713517,42.15,77795.03,0.11,0.00876,1e-05,1.62018]
[1777638718551,42.15,77793.86,0.11,0.00874,1e-05,1.61789]
[1777638723586,42.15,77788.42,0.11,0.00869,1e-05,1.60986]
[1777638728630,42.15,77794.26,0.11,0.00874,1e-05,1.61714]
[1777638731643,42.14,77807.07,0.11,0.00884,1e-05,1.63417]
[1777638736682,42.14,77809.36,0.11,0.00886,1e-05,1.63642]
[1777638741718,42.14,77825.01,0.11,0.00898,1e-05,1.6571]
[1777638746756,42.13,77844.19,0.11,0.00914,1e-05,1.68274]
[1777638751792,42.13,77842.48,0.11,0.00911,1e-05,1.67763]
[1777638756826,42.12,77830.57,0.11,0.009,1e-05,1.65984]
[1777638761861,42.12,77823.62,0.11,0.00893,1e-05,1.6492]
[1777638766896,42.11,77823.02,0.11,0.00892,1e-05,1.64741]
[1777638768913,42.11,77834.35,0.11,0.00902,1e-05,1.6627]
[1777638773947,42.1,77838.33,0.11,0.00904,1e-05,1.66715]
[1777638778980,42.1,77834.12,0.11,0.009,1e-05,1.6602]
[1777638784016,42.09,77844.61,0.11,0.00908,1e-05,1.67365]
[1777638789054,42.09,77845.67,0.11,0.00908,1e-05,1.67367]
[1777638794089,42.08,77857.59,0.11,0.00918,1e-05,1.68908]
[1777638799122,42.08,77856.67,0.11,0.00916,1e-05,1.68641]
[1777638804163,42.07,77860.76,0.11,0.00919,1e-05,1.69082]
[1777638809198,42.06,77866.29,0.11,0.00923,1e-05,1.69723]
[1777638814233,42.06,77866.49,0.11,0.00921,1e-05,1.69469]
[1777638819269,42.05,77868.41,0.11,0.00922,1e-05,1.69593]
[1777638824303,42.04,77870.6,0.11,0.00923,1e-05,1.69755]
[1777638829338,42.04,77865.82,0.11,0.00918,1e-05,1.68937]
[1777638833197,42.04,77869.71,0.11,0.00921,1e-05,1.69431]
[1777638833215,42.04,77875.99,0.11,0.00926,1e-05,1.70292]
[1777638834254,42.04,77875.99,0.11,0.00926,1e-05,1.70292]
[1777638834264,42.03,77919.95,0.11,0.00965,1e-05,1.76591]
[1777638835411,42.03,77949.74,0.11,0.00991,1e-05,1.80913]
[1777638838408,42.03,77962.09,0.11,0.01003,1e-05,1.8271]
[1777638843470,42.02,77961.04,0.11,0.01,1e-05,1.82242]
[1777638845480,42.01,77977.26,0.11,0.01014,1e-05,1.84581]
[1777638846884,42.01,77977.26,0.11,0.01014,1e-05,1.84581]
[1777638846972,42.01,77986.69,0.11,0.01022,1e-05,1.859]
[1777638852320,42.0,77991.48,0.11,0.01025,1e-05,1.86397]
[1777638854163,42.0,77991.48,0.11,0.01025,1e-05,1.86397]
[1777638854242,41.99,78073.25,0.11,0.01104,1e-05,1.99024]
[1777638856575,41.92,78041.19,0.11,0.01062,1e-05,1.9231]
[1777638857576,41.92,78005.5,0.11,0.01028,1e-05,1.86779]
[1777638858582,41.92,77993.88,0.11,0.01016,1e-05,1.84946]
[1777638863617,41.91,77983.5,0.11,0.01005,1e-05,1.83102]
[1777638868654,41.9,77974.5,0.11,0.00995,1e-05,1.81498]
[1777638869663,41.9,77942.49,0.11,0.00965,1e-05,1.76707]
[1777638871673,41.89,77927.95,0.11,0.00951,1e-05,1.74361]
[1777638874695,41.89,77914.08,0.11,0.00938,1e-05,1.72252]
[1777638879729,41.88,77916.05,0.11,0.00939,1e-05,1.72372]
[1777638881743,41.88,77904.5,0.11,0.00928,1e-05,1.70654]
[1777638886778,41.85,77907.41,0.11,0.00926,1e-05,1.70394]
[1777638891815,41.79,77911.51,0.11,0.00921,1e-05,1.6955]
[1777638896855,41.73,77917.55,0.11,0.00918,1e-05,1.69081]
[1777638901884,41.68,77908.24,0.11,0.00902,1e-05,1.6652]
[1777638904905,41.65,77941.64,0.11,0.00927,1e-05,1.70593]
[1777638905913,41.65,77957.9,0.11,0.00941,1e-05,1.72906]
[1777638907928,41.64,77972.17,0.11,0.00954,1e-05,1.74913]
[1777638908934,41.64,77956.64,0.11,0.0094,1e-05,1.72619]
[1777638909944,41.64,77925.03,0.11,0.00912,1e-05,1.68064]
[1777638911961,41.64,77939.6,0.11,0.00924,1e-05,1.70088]
[1777638915986,41.63,77950.55,0.11,0.00933,1e-05,1.71544]
[1777638921025,41.63,77945.86,0.11,0.00928,1e-05,1.70716]
[1777638926060,41.62,77942.97,0.11,0.00925,1e-05,1.70162]
[1777638931098,41.61,77952.26,0.11,0.00931,1e-05,1.71216]
[1777638936133,41.61,77945.24,0.11,0.00924,1e-05,1.70069]
[1777638939154,41.6,77961.63,0.11,0.00938,1e-05,1.72344]
[1777638942174,41.6,77972.47,0.11,0.00947,1e-05,1.73788]
[1777638947209,41.59,77969.51,0.11,0.00943,1e-05,1.73196]
[1777638952245,41.58,77974.33,0.11,0.00947,1e-05,1.73742]
[1777638957281,41.58,77965.23,0.11,0.00938,1e-05,1.72276]
[1777638962315,41.57,77966.12,0.11,0.00937,1e-05,1.72267]
[1777638965346,41.57,77978.19,0.11,0.00948,1e-05,1.7393]
[1777638966346,41.57,77988.87,0.11,0.00957,1e-05,1.7546]
[1777638967354,41.57,78006.92,0.11,0.00973,1e-05,1.78087]
[1777638970374,41.56,78019.1,0.11,0.00984,1e-05,1.79784]
[1777638974416,41.55,78002.45,0.11,0.00967,1e-05,1.77141]
[1777638975416,41.54,77986.78,0.11,0.00951,1e-05,1.74466]
[1777638979498,41.53,77974.88,0.11,0.00939,1e-05,1.72611]
[1777638981510,41.53,78000.31,0.11,0.00962,1e-05,1.7627]
[1777638984533,41.53,78011.94,0.11,0.00972,1e-05,1.77881]
[1777638986544,41.52,78025.95,0.11,0.00984,1e-05,1.79893]
[1777638988558,41.52,78011.11,0.11,0.0097,1e-05,1.77596]
[1777638993592,41.51,78009.6,0.11,0.00967,1e-05,1.77037]
[1777638996614,41.51,78021.66,0.11,0.00977,1e-05,1.7871]
[1777639001651,41.5,78021.3,0.11,0.00975,1e-05,1.78453]
[1777639006686,41.49,78023.31,0.11,0.00976,1e-05,1.78544]
[1777639009711,41.48,78037.37,0.11,0.00988,1e-05,1.80523]
[1777639011721,41.48,78054.5,0.11,0.01004,1e-05,1.83022]
[1777639013551,41.47,78068.54,0.11,0.01016,1e-05,1.85068]
[1777639014743,41.47,78080.75,0.11,0.01028,1e-05,1.86897]
[1777639019779,41.38,78082.18,0.11,0.01014,1e-05,1.84825]
[1777639024821,41.37,78086.42,0.11,0.01017,1e-05,1.85218]
[1777639029846,41.36,78093.55,0.11,0.01022,1e-05,1.85999]
[1777639034888,41.34,78102.7,0.11,0.01029,1e-05,1.87147]
[1777639036898,41.34,78120.52,0.11,0.01045,1e-05,1.89817]
[1777639041932,41.33,78118.69,0.11,0.01042,1e-05,1.89237]
[1777639045964,41.3,78136.65,0.11,0.01054,1e-05,1.91281]
[1777639048989,41.25,78112.78,0.11,0.01023,1e-05,1.86291]
[1777639049992,41.24,78096.57,0.11,0.01007,1e-05,1.83742]
[1777639055027,41.23,78093.82,0.11,0.01003,1e-05,1.82943]
[1777639057039,41.23,78070.21,0.11,0.0098,1e-05,1.79276]
[1777639058049,41.23,78057.43,0.11,0.00968,1e-05,1.77325]
[1777639059054,41.23,78042.7,0.11,0.00954,1e-05,1.75107]
[1777639064088,41.22,78051.9,0.11,0.00962,1e-05,1.76313]
[1777639069123,41.21,78055.92,0.11,0.00964,1e-05,1.76739]
[1777639074158,41.21,78046.0,0.11,0.00954,1e-05,1.75107]
[1777639079194,41.2,78049.66,0.11,0.00957,1e-05,1.75491]
[1777639082214,41.2,78066.59,0.11,0.00971,1e-05,1.7791]
[1777639085235,41.19,78055.07,0.11,0.0096,1e-05,1.76085]
[1777639087249,41.19,78039.08,0.11,0.00945,1e-05,1.73663]
[1777639092284,41.18,78036.96,0.11,0.00943,1e-05,1.73209]
[1777639097319,41.18,78028.16,0.11,0.00934,1e-05,1.71794]
[1777639102356,41.17,78027.69,0.11,0.00933,1e-05,1.71603]
[1777639107389,41.17,78043.38,0.11,0.00946,1e-05,1.73769]
[1777639112424,41.16,78054.37,0.11,0.00954,1e-05,1.75096]
[1777639115444,41.16,78066.78,0.11,0.00965,1e-05,1.76843]
[1777639116452,41.16,78078.07,0.11,0.00975,1e-05,1.78496]
[1777639121488,41.15,78075.37,0.11,0.00971,1e-05,1.77907]
[1777639124508,41.14,78060.3,0.11,0.00957,1e-05,1.75558]
[1777639129545,41.14,78049.66,0.11,0.00946,1e-05,1.73828]
[1777639131557,41.13,78038.26,0.11,0.00936,1e-05,1.72099]
[1777639136593,41.13,78033.2,0.11,0.00931,1e-05,1.71236]
[1777639141633,41.12,78024.02,0.11,0.00922,1e-05,1.69786]
[1777639144654,41.12,78011.45,0.11,0.0091,1e-05,1.67917]
[1777639149690,41.12,78003.13,0.11,0.00902,1e-05,1.66638]
[1777639152710,41.12,77991.6,0.11,0.00892,1e-05,1.64956]
[1777639154724,41.11,77975.9,0.11,0.00879,1e-05,1.62726]
[1777639157745,41.11,77991.12,0.11,0.00891,1e-05,1.64828]
[1777639162780,41.11,77990.82,0.11,0.00891,1e-05,1.64714]
[1777639167820,41.11,77996.91,0.11,0.00895,1e-05,1.65481]
[1777639172850,41.1,77997.86,0.11,0.00895,1e-05,1.65392]
[1777639177885,41.1,77994.67,0.11,0.00892,1e-05,1.64856]
[1777639182920,41.09,77994.4,0.11,0.00891,1e-05,1.64734]
[1777639187954,41.09,77988.7,0.11,0.00886,1e-05,1.63853]
[1777639192990,41.09,77984.68,0.11,0.00882,1e-05,1.63212]
[1777639198027,41.08,77984.2,0.11,0.00881,1e-05,1.63072]
[1777639203060,41.08,77994.09,0.11,0.00889,1e-05,1.64375]
[1777639208096,41.08,77998.14,0.11,0.00892,1e-05,1.64856]
[1777639213140,41.07,78002.95,0.11,0.00895,1e-05,1.65444]
[1777639218168,41.07,78000.02,0.11,0.00892,1e-05,1.64937]
[1777639223206,41.06,78013.87,0.11,0.00903,1e-05,1.66806]
[1777639228255,41.06,78009.96,0.11,0.00899,1e-05,1.66145]
[1777639229253,41.06,78033.77,0.11,0.0092,1e-05,1.69557]
[1777639230260,41.06,78054.48,0.11,0.00938,1e-05,1.72511]
[1777639233283,41.05,78079.58,0.11,0.0096,1e-05,1.76012]
[1777639234294,41.05,78096.91,0.11,0.00975,1e-05,1.78527]
[1777639239325,41.04,78094.86,0.11,0.00972,1e-05,1.78012]
[1777639244360,41.03,78095.82,0.11,0.00972,1e-05,1.77959]
[1777639248388,41.03,78084.76,0.11,0.00961,1e-05,1.76158]
[1777639253425,41.02,78080.74,0.11,0.00956,1e-05,1.75391]
[1777639256443,41.02,78067.15,0.11,0.00943,1e-05,1.73285]
[1777639260472,41.01,78055.5,0.11,0.00932,1e-05,1.71465]
[1777639265509,41.01,78061.52,0.11,0.00936,1e-05,1.72208]
[1777639270544,41.0,78060.64,0.11,0.00935,1e-05,1.71933]
[1777639272557,41.0,78047.41,0.11,0.00923,1e-05,1.69956]
[1777639277591,40.99,78038.77,0.11,0.00914,1e-05,1.68594]
[1777639281620,40.99,78027.79,0.11,0.00904,1e-05,1.66942]
[1777639286656,40.99,78023.84,0.11,0.009,1e-05,1.66294]
[1777639290683,40.98,78010.97,0.11,0.00889,1e-05,1.6441]
[1777639295717,40.98,78006.62,0.11,0.00884,1e-05,1.63598]
[1777639300753,40.98,78006.69,0.11,0.00884,1e-05,1.63547]
[1777639302775,40.98,77992.87,0.11,0.00872,1e-05,1.61592]
[1777639307806,40.98,77986.74,0.11,0.00866,1e-05,1.60703]
[1777639309817,40.98,77972.08,0.11,0.00854,1e-05,1.58669]
[1777639311835,40.98,77958.2,0.11,0.00843,1e-05,1.56768]
[1777639316866,40.98,77958.01,0.11,0.00842,1e-05,1.5674]
[1777639321902,40.98,77943.38,0.11,0.00831,1e-05,1.54763]
[1777639326938,40.98,77941.47,0.11,0.00829,1e-05,1.54506]
[1777639332774,40.98,77941.19,0.11,0.00829,1e-05,1.54469]
[1777639332854,40.98,77956.72,0.11,0.00841,1e-05,1.56564]
[1777639333512,40.98,77956.72,0.11,0.00841,1e-05,1.56564]
[1777639333529,40.98,77962.27,0.11,0.00846,1e-05,1.57319]
[1777639339024,40.97,77967.88,0.11,0.00851,1e-05,1.58075]
[1777639344058,40.97,77972.17,0.11,0.00854,1e-05,1.5865]
[1777639349095,40.97,77971.29,0.11,0.00853,1e-05,1.5852]
[1777639354130,40.97,77964.32,0.11,0.00847,1e-05,1.57434]
[1777639358158,40.97,77953.45,0.11,0.00838,1e-05,1.55958]
[1777639363196,40.97,77944.15,0.11,0.0083,1e-05,1.54704]
[1777639368229,40.97,77950.95,0.11,0.00836,1e-05,1.5562]
[1777639373262,40.97,77961.91,0.11,0.00845,1e-05,1.57106]
[1777639378298,40.97,77956.51,0.11,0.0084,1e-05,1.56372]
[1777639383333,40.97,77953.62,0.11,0.00838,1e-05,1.55981]
[1777639388373,40.97,77960.09,0.11,0.00843,1e-05,1.56858]
[1777639393404,40.97,77960.36,0.11,0.00844,1e-05,1.56895]
[1777639398438,40.97,77961.09,0.11,0.00844,1e-05,1.56994]
[1777639403474,40.97,77963.33,0.11,0.00846,1e-05,1.57299]
[1777639408513,40.97,77952.18,0.11,0.00837,1e-05,1.55786]
[1777639410526,40.97,77937.03,0.11,0.00825,1e-05,1.53749]
[1777639415560,40.97,77929.21,0.11,0.00818,1e-05,1.52577]
[1777639420595,40.97,77925.48,0.11,0.00815,1e-05,1.52082]
[1777639425630,40.97,77917.92,0.11,0.00809,1e-05,1.51083]
[1777639430664,40.97,77919.72,0.11,0.0081,1e-05,1.5132]
[1777639435700,40.97,77920.56,0.11,0.00811,1e-05,1.51431]
[1777639440735,40.97,77917.81,0.11,0.00809,1e-05,1.51069]
[1777639445770,40.97,77923.37,0.11,0.00813,1e-05,1.51803]
[1777639450807,40.97,77924.92,0.11,0.00814,1e-05,1.52008]
[1777639455843,40.97,77934.78,0.11,0.00822,1e-05,1.53319]
[1777639460879,40.97,77937.91,0.11,0.00825,1e-05,1.53737]
[1777639465913,40.97,77936.99,0.11,0.00824,1e-05,1.53614]
[1777639470949,40.97,77931.12,0.11,0.00819,1e-05,1.52831]
[1777639475984,40.97,77930.75,0.11,0.00818,1e-05,1.52652]
[1777639481021,40.97,77926.67,0.11,0.00815,1e-05,1.52111]
[1777639486057,40.97,77926.29,0.11,0.00815,1e-05,1.5206]
[1777639491094,40.97,77920.64,0.11,0.0081,1e-05,1.51313]
[1777639496127,40.97,77919.36,0.11,0.00809,1e-05,1.51144]
[1777639501161,40.97,77917.84,0.11,0.00808,1e-05,1.50944]
[1777639507091,40.97,77908.75,0.11,0.00801,1e-05,1.4975]
[1777639512239,40.97,77910.37,0.11,0.00802,1e-05,1.49963]
[1777639517161,40.97,77924.37,0.11,0.00813,1e-05,1.51806]
[1777639522310,40.97,77927.66,0.11,0.00816,1e-05,1.52242]
[1777639527344,40.97,77922.13,0.11,0.00811,1e-05,1.5151]
[1777639532379,40.97,77922.0,0.11,0.00811,1e-05,1.51364]
[1777639537413,40.97,77912.82,0.11,0.00803,1e-05,1.50156]
[1777639541442,40.97,77924.97,0.11,0.00813,1e-05,1.51756]
[1777639546478,40.97,77924.6,0.11,0.00813,1e-05,1.51708]
[1777639551514,40.97,77924.49,0.11,0.00813,1e-05,1.51693]
[1777639556548,40.97,77921.67,0.11,0.0081,1e-05,1.5132]
[1777639561583,40.97,77920.63,0.11,0.00809,1e-05,1.51183]
[1777639565612,40.97,77951.05,0.11,0.00834,1e-05,1.5524]
[1777639567626,40.97,77962.92,0.11,0.00844,1e-05,1.56844]
[1777639572660,40.97,77963.06,0.11,0.00844,1e-05,1.56859]
[1777639577698,40.97,77964.28,0.11,0.00845,1e-05,1.5702]
[1777639582732,40.97,77966.57,0.11,0.00846,1e-05,1.5733]
[1777639583737,40.97,77985.45,0.11,0.00862,1e-05,1.59915]
[1777639584743,40.97,77999.29,0.11,0.00874,1e-05,1.61827]
[1777639589778,40.97,78002.34,0.11,0.00876,1e-05,1.62209]
[1777639594814,40.97,77998.51,0.11,0.00872,1e-05,1.61497]
[1777639600855,40.97,77990.82,0.11,0.00865,1e-05,1.60391]
[1777639605890,40.97,77990.51,0.11,0.00865,1e-05,1.60317]
[1777639607905,40.97,77969.4,0.11,0.00847,1e-05,1.57411]
[1777639609919,40.97,77952.82,0.11,0.00833,1e-05,1.55163]
[1777639614974,40.97,77953.24,0.11,0.00834,1e-05,1.5522]
[1777639620030,40.97,77960.81,0.11,0.0084,1e-05,1.56243]
[1777639621035,40.97,78005.84,0.11,0.00877,1e-05,1.6244]
[1777639626065,40.96,78007.81,0.11,0.00879,1e-05,1.62662]
[1777639631101,40.96,78007.69,0.11,0.00878,1e-05,1.62592]
[1777639636136,40.96,78008.24,0.11,0.00879,1e-05,1.62619]
[1777639641170,40.96,78011.21,0.11,0.00881,1e-05,1.62983]
[1777639646206,40.95,78011.82,0.11,0.00881,1e-05,1.63016]
[1777639651242,40.95,78007.15,0.11,0.00876,1e-05,1.62174]
[1777639656278,40.95,78007.62,0.11,0.00876,1e-05,1.62197]
[1777639661312,40.95,78003.39,0.11,0.00872,1e-05,1.61567]
[1777639666349,40.95,77993.86,0.11,0.00864,1e-05,1.60212]
[1777639671383,40.94,77991.21,0.11,0.00861,1e-05,1.59721]
[1777639676418,40.94,78000.53,0.11,0.00869,1e-05,1.60984]
[1777639681453,40.94,77996.65,0.11,0.00865,1e-05,1.60417]
[1777639686489,40.94,78003.45,0.11,0.00871,1e-05,1.6133]
[1777639691524,40.94,78010.71,0.11,0.00877,1e-05,1.62311]
[1777639696561,40.93,78016.2,0.11,0.00881,1e-05,1.63032]
[1777639701594,40.93,78012.03,0.11,0.00877,1e-05,1.62409]
[1777639706629,40.93,78007.68,0.11,0.00873,1e-05,1.6177]
[1777639713678,40.93,78012.87,0.11,0.00877,1e-05,1.62312]
[1777639718713,40.93,78011.41,0.11,0.00875,1e-05,1.62074]
[1777639723748,40.93,78012.57,0.11,0.00876,1e-05,1.62203]
[1777639728782,40.92,78009.4,0.11,0.00873,1e-05,1.61726]
[1777639733819,40.92,78007.98,0.11,0.00872,1e-05,1.61496]
[1777639738853,40.92,78001.99,0.11,0.00867,1e-05,1.60646]
[1777639743890,40.92,78001.87,0.11,0.00867,1e-05,1.60614]
[1777639748925,40.92,77993.55,0.11,0.0086,1e-05,1.5946]
[1777639753961,40.92,77990.34,0.11,0.00857,1e-05,1.59016]
[1777639758998,40.92,77991.37,0.11,0.00858,1e-05,1.59156]
[1777639764034,40.92,77982.03,0.11,0.0085,1e-05,1.57874]
[1777639769069,40.92,77981.34,0.11,0.00849,1e-05,1.5778]
[1777639774104,40.92,77976.88,0.11,0.00845,1e-05,1.57038]
[1777639779139,40.92,77979.99,0.11,0.00848,1e-05,1.57462]
[1777639784174,40.92,77979.02,0.11,0.00847,1e-05,1.5733]
[1777639789209,40.92,77981.11,0.11,0.00848,1e-05,1.57615]
[1777639794244,40.92,77976.71,0.11,0.00845,1e-05,1.57015]
[1777639799279,40.92,77973.51,0.11,0.00842,1e-05,1.56579]
[1777639804318,40.92,77972.72,0.11,0.00842,1e-05,1.56472]
[1777639809349,40.92,77974.03,0.11,0.00843,1e-05,1.5665]
[1777639814384,40.92,77972.86,0.11,0.00842,1e-05,1.56491]
[1777639818412,40.92,77984.92,0.11,0.00852,1e-05,1.58133]
[1777639823449,40.92,77983.11,0.11,0.0085,1e-05,1.5787]
[1777639828484,40.92,77976.26,0.11,0.00844,1e-05,1.56932]
[1777639833519,40.92,77978.33,0.11,0.00845,1e-05,1.57081]
[1777639839436,40.92,77979.45,0.11,0.00846,1e-05,1.57234]
[1777639844598,40.92,77980.33,0.11,0.00847,1e-05,1.57354]
[1777639849631,40.92,77979.47,0.11,0.00846,1e-05,1.57237]
[1777639854666,40.92,77977.82,0.11,0.00845,1e-05,1.57012]
[1777639859702,40.92,77971.87,0.11,0.0084,1e-05,1.56202]
[1777639864736,40.92,77970.75,0.11,0.00839,1e-05,1.5605]
[1777639869777,40.92,77972.24,0.11,0.0084,1e-05,1.56253]
[1777639874812,40.92,77977.71,0.11,0.00845,1e-05,1.56997]
[1777639879851,40.92,77971.16,0.11,0.00839,1e-05,1.56106]
[1777639884883,40.92,77973.24,0.11,0.00841,1e-05,1.56388]
[1777639890925,40.92,77971.43,0.11,0.0084,1e-05,1.56143]
[1777639895962,40.92,77968.92,0.11,0.00837,1e-05,1.55671]
[1777639900997,40.92,77973.5,0.11,0.00841,1e-05,1.56292]
[1777639906032,40.92,77972.84,0.11,0.0084,1e-05,1.56202]
[1777639911066,40.92,77970.47,0.11,0.00838,1e-05,1.55881]
[1777639916101,40.92,77968.7,0.11,0.00837,1e-05,1.55641]
[1777639921137,40.92,77965.46,0.11,0.00834,1e-05,1.55203]
[1777639926172,40.92,77961.77,0.11,0.00831,1e-05,1.54706]
[1777639931207,40.92,77958.91,0.11,0.00829,1e-05,1.54321]
[1777639936242,40.92,77959.92,0.11,0.0083,1e-05,1.54457]
[1777639941278,40.92,77959.76,0.11,0.0083,1e-05,1.54435]
[1777639946311,40.92,77960.91,0.11,0.0083,1e-05,1.5459]
[1777639951347,40.92,77962.55,0.11,0.00831,1e-05,1.5468]
[1777639956382,40.92,77962.98,0.11,0.00831,1e-05,1.54738]
[1777639961418,40.92,77959.95,0.11,0.00829,1e-05,1.5433]
[1777639966452,40.92,77959.55,0.11,0.00829,1e-05,1.54276]
[1777639971487,40.92,77960.38,0.11,0.00829,1e-05,1.54388]
[1777639976522,40.92,77960.29,0.11,0.00829,1e-05,1.54376]
[1777639981558,40.92,77959.6,0.11,0.00829,1e-05,1.54283]
[1777639986593,40.92,77957.86,0.11,0.00827,1e-05,1.54049]
[1777639991633,40.92,77955.14,0.11,0.00825,1e-05,1.53685]
[1777639996672,40.92,77953.6,0.11,0.00824,1e-05,1.53478]
[1777640001705,40.92,77952.55,0.11,0.00823,1e-05,1.53338]
[1777640007578,40.92,77945.76,0.11,0.00818,1e-05,1.52432]
[1777640007635,40.92,77937.76,0.11,0.00811,1e-05,1.51371]
[1777640012782,40.92,77933.02,0.11,0.00807,1e-05,1.50616]
[1777640017818,40.92,77938.27,0.11,0.00811,1e-05,1.51309]
[1777640022852,40.92,77936.13,0.11,0.00809,1e-05,1.51027]
[1777640027887,40.92,77932.0,0.11,0.00806,1e-05,1.50482]
[1777640032922,40.92,77932.86,0.11,0.00807,1e-05,1.50595]
[1777640037958,40.92,77933.12,0.11,0.00807,1e-05,1.5063]
[1777640042992,40.92,77934.04,0.11,0.00808,1e-05,1.50751]
[1777640048027,40.92,77934.67,0.11,0.00808,1e-05,1.50834]
[1777640053066,40.92,77924.03,0.11,0.008,1e-05,1.49436]
[1777640054165,40.92,77924.03,0.11,0.008,1e-05,1.49436]
[1777640054266,40.92,77920.56,0.11,0.00797,1e-05,1.48982]
[1777640058097,40.92,77907.23,0.11,0.00787,1e-05,1.47249]
[1777640063133,40.92,77910.87,0.11,0.00789,1e-05,1.47721]
[1777640068168,40.92,77911.85,0.11,0.0079,1e-05,1.47848]
[1777640073205,40.92,77911.46,0.11,0.00789,1e-05,1.47671]
[1777640078239,40.92,77911.68,0.11,0.00789,1e-05,1.47699]
[1777640083274,40.92,77912.94,0.11,0.0079,1e-05,1.47863]
[1777640088310,40.92,77911.34,0.11,0.00789,1e-05,1.47655]
[1777640093346,40.92,77912.78,0.11,0.0079,1e-05,1.47842]
[1777640098381,40.92,77912.6,0.11,0.0079,1e-05,1.47818]
[1777640103417,40.92,77923.7,0.11,0.00799,1e-05,1.49265]
[1777640108451,40.92,77925.55,0.11,0.008,1e-05,1.49507]
[1777640111473,40.92,77943.33,0.11,0.00814,1e-05,1.51851]
[1777640116507,40.92,77947.28,0.11,0.00817,1e-05,1.52375]
[1777640121542,40.92,77943.89,0.11,0.00815,1e-05,1.51925]
[1777640126577,40.92,77945.15,0.11,0.00816,1e-05,1.52092]
[1777640131612,40.92,77943.33,0.11,0.00814,1e-05,1.51721]
[1777640136646,40.92,77941.21,0.11,0.00812,1e-05,1.5144]
[1777640141682,40.92,77935.69,0.11,0.00808,1e-05,1.50711]
[1777640146727,40.92,77930.69,0.11,0.00804,1e-05,1.50053]
[1777640151752,40.92,77926.93,0.11,0.00801,1e-05,1.4956]
[1777640156787,40.92,77923.64,0.11,0.00798,1e-05,1.49129]
[1777640161823,40.92,77921.18,0.11,0.00796,1e-05,1.48808]
[1777640166857,40.92,77923.15,0.11,0.00798,1e-05,1.49065]
[1777640171892,40.92,77923.13,0.11,0.00798,1e-05,1.49062]
[1777640176927,40.92,77923.58,0.11,0.00798,1e-05,1.49121]
[1777640181962,40.92,77930.62,0.11,0.00804,1e-05,1.50044]
[1777640186997,40.92,77930.21,0.11,0.00803,1e-05,1.4999]
[1777640192032,40.92,77930.58,0.11,0.00803,1e-05,1.4991]
[1777640197069,40.92,77931.28,0.11,0.00803,1e-05,1.50002]
[1777640202103,40.92,77938.4,0.11,0.00809,1e-05,1.5094]
[1777640207137,40.92,77938.82,0.11,0.00809,1e-05,1.50995]
[1777640212172,40.92,77939.87,0.11,0.0081,1e-05,1.51134]
[1777640217206,40.92,77940.25,0.11,0.0081,1e-05,1.51184]
[1777640222243,40.92,77940.05,0.11,0.0081,1e-05,1.51158]
[1777640227276,40.92,77939.55,0.11,0.0081,1e-05,1.51092]
[1777640232312,40.92,77939.85,0.11,0.0081,1e-05,1.51131]
[1777640237347,40.92,77941.04,0.11,0.00811,1e-05,1.51289]
[1777640242385,40.92,77946.75,0.11,0.00816,1e-05,1.52046]
[1777640247417,40.92,77948.84,0.11,0.00817,1e-05,1.52323]
[1777640252453,40.92,77950.67,0.11,0.00818,1e-05,1.52437]
[1777640257493,40.92,77949.53,0.11,0.00817,1e-05,1.52285]
[1777640262530,40.92,77951.26,0.11,0.00819,1e-05,1.52516]
[1777640267562,40.92,77949.98,0.11,0.00818,1e-05,1.52345]
[1777640272598,40.92,77947.77,0.11,0.00816,1e-05,1.52052]
[1777640277633,40.92,77946.64,0.11,0.00815,1e-05,1.51902]
[1777640282668,40.92,77947.88,0.11,0.00816,1e-05,1.52066]
[1777640287703,40.92,77937.76,0.11,0.00808,1e-05,1.50727]
[1777640294751,40.92,77936.77,0.11,0.00807,1e-05,1.50596]
[1777640299786,40.92,77934.53,0.11,0.00805,1e-05,1.50301]
[1777640304821,40.92,77930.37,0.11,0.00802,1e-05,1.49754]
[1777640309857,40.92,77928.5,0.11,0.00801,1e-05,1.49509]
[1777640314893,40.92,77928.25,0.11,0.008,1e-05,1.49349]
[1777640319930,40.92,77928.14,0.11,0.008,1e-05,1.49334]
[1777640320934,40.92,77944.95,0.11,0.00813,1e-05,1.51548]
[1777640325970,40.92,77941.45,0.11,0.0081,1e-05,1.51085]
[1777640331006,40.92,77940.92,0.11,0.0081,1e-05,1.51015]
[1777640336045,40.92,77941.14,0.11,0.0081,1e-05,1.51044]
[1777640341081,40.92,77940.58,0.11,0.00809,1e-05,1.5097]
[1777640346130,40.92,77937.53,0.11,0.00807,1e-05,1.50568]
[1777640351169,40.92,77939.01,0.11,0.00808,1e-05,1.50763]
[1777640356202,40.92,77940.76,0.11,0.0081,1e-05,1.50994]
[1777640361236,40.92,77934.71,0.11,0.00805,1e-05,1.50196]
[1777640363252,40.92,77920.93,0.11,0.00794,1e-05,1.48393]
[1777640368284,40.92,77919.21,0.11,0.00793,1e-05,1.48169]
[1777640372313,40.92,77909.83,0.11,0.00785,1e-05,1.46827]
[1777640377348,40.92,77908.23,0.11,0.00783,1e-05,1.4662]
[1777640382385,40.92,77903.88,0.11,0.0078,1e-05,1.4606]
[1777640387422,40.92,77902.63,0.11,0.00779,1e-05,1.45899]
[1777640389435,40.92,77891.89,0.11,0.00771,1e-05,1.44525]
[1777640392463,40.92,77870.01,0.11,0.00754,1e-05,1.41758]
[1777640394474,40.92,77852.95,0.11,0.00742,1e-05,1.39631]
[1777640399508,40.92,77853.52,0.11,0.00742,1e-05,1.39702]
[1777640403543,40.92,77867.28,0.11,0.00752,1e-05,1.41416]
[1777640404545,40.92,77888.41,0.11,0.00768,1e-05,1.44082]
[1777640405550,40.92,77902.47,0.11,0.00779,1e-05,1.45879]
[1777640407563,40.92,77916.73,0.11,0.0079,1e-05,1.4772]
[1777640409579,40.92,77928.23,0.11,0.00799,1e-05,1.49218]
[1777640414618,40.92,77931.75,0.11,0.00802,1e-05,1.49679]
[1777640419653,40.92,77939.79,0.11,0.00808,1e-05,1.50737]
[1777640424684,40.92,77939.0,0.11,0.00807,1e-05,1.50633]
[1777640426698,40.92,77955.07,0.11,0.0082,1e-05,1.52764]
[1777640431739,40.92,77955.36,0.11,0.0082,1e-05,1.52672]
[1777640433748,40.92,77971.47,0.11,0.00833,1e-05,1.54832]
[1777640437795,40.92,77983.22,0.11,0.00842,1e-05,1.56423]
[1777640439808,40.92,77995.25,0.11,0.00852,1e-05,1.58064]
[1777640440815,40.92,78006.35,0.11,0.00862,1e-05,1.59587]
[1777640445850,40.92,78004.5,0.11,0.0086,1e-05,1.59307]
[1777640450888,40.92,78004.69,0.11,0.0086,1e-05,1.59309]
[1777640455923,40.92,77999.41,0.11,0.00855,1e-05,1.58561]
[1777640460960,40.92,77999.22,0.11,0.00855,1e-05,1.58514]
[1777640465997,40.91,78009.63,0.11,0.00863,1e-05,1.59814]
[1777640471034,40.89,78013.95,0.11,0.00865,1e-05,1.60095]
[1777640476074,40.89,78021.88,0.11,0.00871,1e-05,1.61101]
[1777640481108,40.89,78022.51,0.11,0.00871,1e-05,1.61083]
[1777640484130,40.88,78011.11,0.11,0.0086,1e-05,1.5931]
[1777640489165,40.88,78013.73,0.11,0.00862,1e-05,1.59649]
[1777640494206,40.88,78014.69,0.11,0.00862,1e-05,1.59622]
[1777640499236,40.87,78016.5,0.11,0.00863,1e-05,1.59796]
[1777640504078,40.87,78030.81,0.11,0.00874,1e-05,1.61652]
[1777640505288,40.87,78041.55,0.11,0.00883,1e-05,1.63151]
[1777640510324,40.86,78047.29,0.11,0.00888,1e-05,1.639]
[1777640514150,40.86,78066.23,0.11,0.00904,1e-05,1.66548]
[1777640515358,40.86,78081.52,0.11,0.00917,1e-05,1.68734]
[1777640520395,40.86,78089.88,0.11,0.00924,1e-05,1.6984]
[1777640524227,40.85,78105.64,0.11,0.00938,1e-05,1.72057]
[1777640529460,40.84,78091.54,0.11,0.00923,1e-05,1.69623]
[1777640534496,40.83,78094.05,0.11,0.00924,1e-05,1.69884]
[1777640539531,40.83,78091.32,0.11,0.00921,1e-05,1.69383]
[1777640542553,40.82,78078.63,0.11,0.00909,1e-05,1.67309]
[1777640547587,40.81,78077.3,0.11,0.00907,1e-05,1.67036]
[1777640552622,40.81,78077.36,0.11,0.00906,1e-05,1.66826]
[1777640557662,40.81,78084.0,0.11,0.00911,1e-05,1.67704]
[1777640558664,40.81,78100.31,0.11,0.00925,1e-05,1.7005]
[1777640562693,40.8,78112.45,0.11,0.00936,1e-05,1.71738]
[1777640567732,40.8,78112.16,0.11,0.00935,1e-05,1.71583]
[1777640572764,40.79,78112.17,0.11,0.00934,1e-05,1.71474]
[1777640577799,40.79,78110.93,0.11,0.00932,1e-05,1.71182]
[1777640582834,40.78,78108.75,0.11,0.0093,1e-05,1.70757]
[1777640587868,40.78,78109.12,0.11,0.00929,1e-05,1.70707]
[1777640592905,40.77,78109.03,0.11,0.00929,1e-05,1.7059]
[1777640597939,40.77,78108.3,0.11,0.00927,1e-05,1.70379]
[1777640602974,40.77,78107.02,0.11,0.00926,1e-05,1.70092]
[1777640608011,40.76,78105.74,0.11,0.00924,1e-05,1.69806]
[1777640613045,40.76,78104.54,0.11,0.00921,1e-05,1.69394]
[1777640618080,40.75,78107.0,0.11,0.00923,1e-05,1.69656]
[1777640623115,40.75,78111.0,0.11,0.00926,1e-05,1.70141]
[1777640628155,40.74,78107.64,0.11,0.00922,1e-05,1.69551]
[1777640633190,40.74,78108.2,0.11,0.00922,1e-05,1.69534]
[1777640638226,40.74,78105.58,0.11,0.00919,1e-05,1.69057]
[1777640643262,40.73,78102.65,0.11,0.00916,1e-05,1.68545]
[1777640648294,40.73,78108.68,0.11,0.00921,1e-05,1.69334]
[1777640653331,40.73,78104.28,0.11,0.00916,1e-05,1.68604]
[1777640658365,40.72,78107.75,0.11,0.00919,1e-05,1.69022]
[1777640663402,40.72,78106.98,0.11,0.00918,1e-05,1.68824]
[1777640668437,40.71,78105.58,0.11,0.00916,1e-05,1.68532]
[1777640673473,40.71,78102.71,0.11,0.00912,1e-05,1.67897]
[1777640678507,40.71,78110.25,0.11,0.00918,1e-05,1.68916]
[1777640683542,40.7,78119.29,0.11,0.00926,1e-05,1.70152]
[1777640688577,40.7,78131.85,0.11,0.00937,1e-05,1.71896]
[1777640691603,40.7,78152.47,0.11,0.00955,1e-05,1.74914]
[1777640696639,40.69,78167.86,0.11,0.00968,1e-05,1.7705]
[1777640701676,40.68,78162.06,0.11,0.00962,1e-05,1.76006]
[1777640702685,40.68,78150.6,0.11,0.00951,1e-05,1.74256]
[1777640704697,40.68,78139.66,0.11,0.00941,1e-05,1.72574]
[1777640706636,40.68,78143.52,0.11,0.00944,1e-05,1.73146]
[1777640706747,40.68,78149.61,0.11,0.0095,1e-05,1.74]
[1777640708052,40.68,78149.61,0.11,0.0095,1e-05,1.74]
[1777640708193,40.68,78153.8,0.11,0.00953,1e-05,1.74597]
[1777640709767,40.68,78164.52,0.11,0.00963,1e-05,1.76206]
[1777640714787,40.65,78158.93,0.11,0.00955,1e-05,1.74854]
[1777640719821,40.65,78156.8,0.11,0.00952,1e-05,1.74382]
[1777640724857,40.64,78157.97,0.11,0.00952,1e-05,1.74403]
[1777640729893,40.64,78155.53,0.11,0.00949,1e-05,1.73886]
[1777640731905,40.63,78136.48,0.11,0.0093,1e-05,1.70864]
[1777640733922,40.63,78123.71,0.11,0.00919,1e-05,1.68946]
[1777640738955,40.63,78125.55,0.11,0.0092,1e-05,1.69108]
[1777640743988,40.62,78127.43,0.11,0.00921,1e-05,1.69273]
[1777640749031,40.61,78122.98,0.11,0.00915,1e-05,1.68307]
[1777640754067,40.6,78124.44,0.11,0.00915,1e-05,1.68414]
[1777640760108,40.6,78119.49,0.11,0.0091,1e-05,1.67575]
[1777640765144,40.59,78127.83,0.11,0.00917,1e-05,1.68691]
[1777640770177,40.59,78127.99,0.11,0.00916,1e-05,1.68611]
[1777640775215,40.59,78123.79,0.11,0.00912,1e-05,1.67901]
[1777640780260,40.58,78124.81,0.11,0.00912,1e-05,1.67954]
[1777640782264,40.58,78145.74,0.11,0.00931,1e-05,1.70976]
[1777640786292,40.57,78158.34,0.11,0.00942,1e-05,1.72709]
[1777640791327,40.55,78164.5,0.11,0.00942,1e-05,1.72826]
[1777640796363,40.51,78164.63,0.11,0.00937,1e-05,1.71962]
[1777640801397,40.48,78166.04,0.11,0.00934,1e-05,1.71566]
[1777640806433,40.48,78166.65,0.11,0.00934,1e-05,1.71529]
[1777640811479,40.47,78165.41,0.11,0.00932,1e-05,1.71222]
[1777640816510,40.47,78165.6,0.11,0.00932,1e-05,1.71129]
[1777640821543,40.46,78163.93,0.11,0.00929,1e-05,1.70764]
[1777640826581,40.46,78168.95,0.11,0.00933,1e-05,1.71386]
[1777640831616,40.45,78169.23,0.11,0.00933,1e-05,1.71306]
[1777640837658,40.45,78169.82,0.11,0.00932,1e-05,1.71248]
[1777640842694,40.44,78169.34,0.11,0.00931,1e-05,1.71058]
[1777640846500,40.44,78158.27,0.11,0.00921,1e-05,1.69342]
[1777640851760,40.43,78154.09,0.11,0.00916,1e-05,1.68487]
[1777640856791,40.42,78149.81,0.11,0.00909,1e-05,1.67425]
[1777640861827,40.41,78144.98,0.11,0.00904,1e-05,1.66634]
[1777640866862,40.41,78141.73,0.11,0.00901,1e-05,1.66076]
[1777640871897,40.4,78140.71,0.11,0.00899,1e-05,1.65841]
[1777640876932,40.4,78137.38,0.11,0.00896,1e-05,1.65272]
[1777640881966,40.4,78135.01,0.11,0.00893,1e-05,1.64844]
[1777640887004,40.39,78136.03,0.11,0.00894,1e-05,1.64904]
[1777640892042,40.39,78146.39,0.11,0.00902,1e-05,1.66302]
[1777640897094,40.38,78142.37,0.11,0.00898,1e-05,1.65622]
[1777640902113,40.38,78147.23,0.11,0.00902,1e-05,1.66233]
[1777640907147,40.38,78148.7,0.11,0.00902,1e-05,1.66354]
[1777640913189,40.37,78148.58,0.11,0.00901,1e-05,1.66093]
[1777640918224,40.37,78149.59,0.11,0.00901,1e-05,1.66153]
[1777640923259,40.37,78153.77,0.11,0.00904,1e-05,1.66673]
[1777640928293,40.36,78151.04,0.11,0.00902,1e-05,1.66191]
[1777640933329,40.36,78152.02,0.11,0.00902,1e-05,1.66251]
[1777640938364,40.35,78151.73,0.11,0.00901,1e-05,1.66129]
[1777640943400,40.35,78147.8,0.11,0.00897,1e-05,1.65482]
[1777640948458,40.35,78158.29,0.11,0.00906,1e-05,1.66928]
[1777640953471,40.34,78157.97,0.11,0.00905,1e-05,1.66786]
[1777640958505,40.34,78157.59,0.11,0.00904,1e-05,1.66649]
[1777640963540,40.34,78168.87,0.11,0.00914,1e-05,1.68203]
[1777640968575,40.33,78168.49,0.11,0.00913,1e-05,1.68054]
[1777640973609,40.33,78168.3,0.11,0.00911,1e-05,1.67797]
[1777640978644,40.33,78170.14,0.11,0.00912,1e-05,1.67978]
[1777640981666,40.32,78158.6,0.11,0.00902,1e-05,1.66255]
[1777640986700,40.32,78155.52,0.11,0.00899,1e-05,1.65742]
[1777640991739,40.32,78154.03,0.11,0.00897,1e-05,1.6546]
[1777640996774,40.31,78153.04,0.11,0.00896,1e-05,1.65251]
[1777641001811,40.31,78156.97,0.11,0.00899,1e-05,1.65748]
[1777641006845,40.31,78163.08,0.11,0.00904,1e-05,1.66559]
[1777641011879,40.31,78163.86,0.11,0.00904,1e-05,1.66596]
[1777641017711,40.3,78166.04,0.11,0.00905,1e-05,1.66826]
[1777641022959,40.3,78159.75,0.11,0.00899,1e-05,1.65843]
[1777641027782,40.3,78148.83,0.11,0.00889,1e-05,1.6421]
[1777641033029,40.29,78143.11,0.11,0.00883,1e-05,1.63203]
[1777641037854,40.29,78155.11,0.11,0.00894,1e-05,1.64875]
[1777641042045,40.29,78158.59,0.11,0.00896,1e-05,1.65338]
[1777641042616,40.29,78158.59,0.11,0.00896,1e-05,1.65338]
[1777641046374,40.29,78161.51,0.11,0.00899,1e-05,1.65709]
[1777641046475,40.29,78161.31,0.11,0.00898,1e-05,1.65666]
[1777641052165,40.28,78161.7,0.11,0.00898,1e-05,1.65644]
[1777641054180,40.28,78175.18,0.11,0.0091,1e-05,1.67576]
[1777641057198,40.28,78188.65,0.11,0.00922,1e-05,1.69501]
[1777641059162,40.28,78190.47,0.11,0.00923,1e-05,1.6975]
[1777641059226,40.28,78216.2,0.11,0.00947,1e-05,1.73582]
[1777641060062,40.28,78216.2,0.11,0.00947,1e-05,1.73582]
[1777641060272,40.28,78252.87,0.11,0.00981,1e-05,1.79163]
[1777641061242,40.27,78273.45,0.11,0.01,1e-05,1.8213]
[1777641063446,40.27,78273.89,0.11,0.01,1e-05,1.8212]
[1777641063523,40.27,78256.65,0.11,0.00983,1e-05,1.794]
[1777641064395,40.27,78256.65,0.11,0.00983,1e-05,1.794]
[1777641064434,40.26,78238.05,0.11,0.00965,1e-05,1.76508]
[1777641065042,40.26,78238.05,0.11,0.00965,1e-05,1.76508]
[1777641065271,40.26,78238.05,0.11,0.00965,1e-05,1.76508]
[1777641067628,40.26,78233.92,0.11,0.00961,1e-05,1.75812]
[1777641067729,40.26,78243.44,0.11,0.00969,1e-05,1.77233]
[1777641068326,40.26,78243.44,0.11,0.00969,1e-05,1.77233]
[1777641068395,40.26,78249.85,0.11,0.00975,1e-05,1.78185]
[1777641071320,40.26,78234.73,0.11,0.00961,1e-05,1.75809]
[1777641072321,40.25,78215.38,0.11,0.00942,1e-05,1.72828]
[1777641077355,40.25,78205.62,0.11,0.00933,1e-05,1.71258]
[1777641079370,40.25,78222.34,0.11,0.00948,1e-05,1.73715]
[1777641083407,40.24,78239.93,0.11,0.00964,1e-05,1.76326]
[1777641084409,40.24,78261.64,0.11,0.00984,1e-05,1.79605]
[1777641089444,40.23,78261.51,0.11,0.00982,1e-05,1.79366]
[1777641091281,40.23,78261.95,0.11,0.00983,1e-05,1.79398]
[1777641091525,40.23,78261.95,0.11,0.00983,1e-05,1.79398]
[1777641092080,40.23,78270.73,0.11,0.0099,1e-05,1.80575]
[1777641092186,40.23,78270.73,0.11,0.0099,1e-05,1.80575]
[1777641099514,40.22,78262.67,0.11,0.0098,1e-05,1.79033]
[1777641104551,40.17,78260.72,0.11,0.0097,1e-05,1.77411]
[1777641109586,40.11,78268.31,0.11,0.0097,1e-05,1.77345]
[1777641114625,40.11,78283.52,0.11,0.00983,1e-05,1.79539]
[1777641115853,40.11,78283.52,0.11,0.00983,1e-05,1.79539]
[1777641115952,40.11,78291.46,0.11,0.00991,1e-05,1.8074]
[1777641117127,40.11,78291.44,0.11,0.00991,1e-05,1.80703]
[1777641117831,40.11,78291.44,0.11,0.00991,1e-05,1.80703]
[1777641117932,40.1,78303.07,0.11,0.01002,1e-05,1.82487]
[1777641120692,40.1,78322.55,0.11,0.0102,1e-05,1.85453]
[1777641121767,40.1,78322.55,0.11,0.0102,1e-05,1.85453]
[1777641121871,40.1,78359.6,0.11,0.01057,1e-05,1.91426]
[1777641122547,40.1,78359.6,0.11,0.01057,1e-05,1.91426]
[1777641122699,40.1,78359.64,0.11,0.01057,1e-05,1.91345]
[1777641123699,40.09,78377.7,0.11,0.01075,1e-05,1.94255]
[1777641128731,40.08,78375.72,0.11,0.01071,1e-05,1.93628]
[1777641133767,40.07,78392.52,0.11,0.01086,1e-05,1.96119]
[1777641135787,40.07,78372.22,0.11,0.01065,1e-05,1.92638]
[1777641137798,40.06,78385.12,0.11,0.01077,1e-05,1.94653]
[1777641142838,40.05,78386.25,0.11,0.01076,1e-05,1.94542]
[1777641144851,40.05,78374.18,0.11,0.01063,1e-05,1.92436]
[1777641146814,40.04,78373.17,0.11,0.01062,1e-05,1.92215]
[1777641146894,40.04,78347.78,0.11,0.01036,1e-05,1.88033]
[1777641148051,40.04,78347.78,0.11,0.01036,1e-05,1.88033]
[1777641148878,40.04,78340.5,0.11,0.01028,1e-05,1.86765]
[1777641150891,40.04,78353.89,0.11,0.01041,1e-05,1.88831]
[1777641153913,40.03,78346.16,0.11,0.01031,1e-05,1.87244]
[1777641158945,40.02,78343.68,0.11,0.01027,1e-05,1.86662]
[1777641160961,40.02,78330.2,0.11,0.01013,1e-05,1.84422]
[1777641163980,39.98,78315.25,0.11,0.00994,1e-05,1.81243]
[1777641167001,39.97,78303.7,0.11,0.0098,1e-05,1.79028]
[1777641172050,39.95,78298.11,0.11,0.00972,1e-05,1.77704]
[1777641177072,39.94,78302.71,0.11,0.00975,1e-05,1.78263]
[1777641182107,39.94,78294.29,0.11,0.00966,1e-05,1.76816]
[1777641187142,39.93,78296.45,0.11,0.00967,1e-05,1.76997]
[1777641192177,39.92,78295.65,0.11,0.00966,1e-05,1.76724]
[1777641195213,39.91,78323.45,0.11,0.0099,1e-05,1.80614]
[1777641196219,39.91,78352.03,0.11,0.01017,1e-05,1.85087]
[1777641201255,39.9,78340.45,0.11,0.01005,1e-05,1.8303]
[1777641205285,39.89,78328.94,0.11,0.00992,1e-05,1.81061]
[1777641210321,39.88,78324.71,0.11,0.00987,1e-05,1.80213]
[1777641215357,39.88,78328.84,0.11,0.00989,1e-05,1.80525]
[1777641219397,39.85,78314.23,0.11,0.0097,1e-05,1.77501]
[1777641224419,39.83,78314.19,0.11,0.00968,1e-05,1.77046]
[1777641229454,39.82,78312.14,0.11,0.00965,1e-05,1.7658]
[1777641234489,39.82,78312.33,0.11,0.00964,1e-05,1.76462]
[1777641239524,39.81,78312.9,0.11,0.00964,1e-05,1.76407]
[1777641244559,39.8,78320.23,0.11,0.0097,1e-05,1.774]
[1777641249594,39.8,78325.58,0.11,0.00974,1e-05,1.78084]
[1777641254635,39.79,78323.81,0.11,0.00971,1e-05,1.77663]
[1777641256643,39.79,78307.73,0.11,0.00956,1e-05,1.75137]
[1777641258657,39.79,78296.29,0.11,0.00945,1e-05,1.73351]
[1777641263694,39.78,78296.6,0.11,0.00944,1e-05,1.73295]
[1777641268729,39.78,78291.6,0.11,0.00939,1e-05,1.72437]
[1777641273764,39.78,78290.73,0.11,0.00937,1e-05,1.72069]
[1777641279805,39.77,78290.88,0.11,0.00936,1e-05,1.71979]
[1777641284844,39.75,78290.14,0.11,0.00933,1e-05,1.71452]
[1777641289879,39.72,78289.88,0.11,0.00928,1e-05,1.70572]
[1777641294914,39.7,78291.51,0.11,0.00927,1e-05,1.70447]
[1777641296928,39.7,78302.38,0.11,0.00937,1e-05,1.72051]
[1777641299948,39.7,78314.72,0.11,0.00948,1e-05,1.73865]
[1777641302974,39.7,78333.27,0.11,0.00965,1e-05,1.76645]
[1777641304984,39.7,78346.8,0.11,0.00978,1e-05,1.7869]
[1777641310019,39.69,78337.47,0.11,0.00968,1e-05,1.77091]
[1777641315056,39.68,78330.73,0.11,0.0096,1e-05,1.75911]
[1777641320090,39.68,78323.52,0.11,0.00953,1e-05,1.74674]
[1777641325125,39.64,78323.24,0.11,0.00946,1e-05,1.73655]
[1777641330160,39.63,78321.38,0.11,0.00943,1e-05,1.73058]
[1777641333183,39.62,78335.36,0.11,0.00953,1e-05,1.74791]
[1777641338219,39.61,78329.55,0.11,0.00947,1e-05,1.73779]
[1777641343252,39.6,78328.43,0.11,0.00945,1e-05,1.73466]
[1777641348288,39.6,78326.85,0.11,0.00943,1e-05,1.73106]
[1777641353323,39.59,78332.8,0.11,0.00948,1e-05,1.73892]
[1777641358358,39.59,78337.71,0.11,0.00952,1e-05,1.74513]
[1777641363393,39.58,78334.7,0.11,0.00948,1e-05,1.73912]
[1777641368428,39.57,78327.03,0.11,0.00938,1e-05,1.72364]
[1777641372882,39.57,78322.87,0.11,0.00934,1e-05,1.71662]
[1777641372946,39.56,78323.22,0.11,0.00934,1e-05,1.71692]
[1777641374455,39.56,78323.22,0.11,0.00934,1e-05,1.71669]
[1777641374549,39.56,78319.12,0.11,0.0093,1e-05,1.71026]
[1777641380512,39.56,78316.57,0.11,0.00927,1e-05,1.70522]
[1777641385546,39.55,78328.77,0.11,0.00938,1e-05,1.72271]
[1777641390581,39.55,78337.68,0.11,0.00945,1e-05,1.73522]
[1777641395616,39.54,78341.45,0.11,0.00948,1e-05,1.73843]
[1777641400652,39.54,78338.34,0.11,0.00944,1e-05,1.73259]
[1777641405686,39.54,78338.05,0.11,0.00943,1e-05,1.73109]
[1777641410722,39.53,78336.58,0.11,0.00941,1e-05,1.72778]
[1777641415757,39.53,78337.07,0.11,0.00941,1e-05,1.72748]
[1777641420793,39.52,78333.34,0.11,0.00937,1e-05,1.72078]
[1777641425843,39.51,78331.3,0.11,0.00933,1e-05,1.71507]
[1777641430879,39.51,78329.66,0.11,0.00931,1e-05,1.71165]
[1777641435914,39.5,78327.19,0.11,0.00928,1e-05,1.70699]
[1777641440948,39.5,78327.75,0.11,0.00928,1e-05,1.70691]
[1777641443970,39.5,78316.78,0.11,0.00918,1e-05,1.68988]
[1777641449007,39.5,78316.37,0.11,0.00917,1e-05,1.68851]
[1777641454045,39.49,78310.22,0.11,0.0091,1e-05,1.67724]
[1777641459085,39.49,78309.35,0.11,0.00909,1e-05,1.67533]
[1777641464115,39.49,78309.42,0.11,0.00909,1e-05,1.67483]
[1777641469150,39.49,78310.51,0.11,0.00909,1e-05,1.67586]
[1777641474185,39.48,78312.18,0.11,0.0091,1e-05,1.67776]
[1777641479219,39.48,78306.59,0.11,0.00905,1e-05,1.66892]
[1777641484256,39.48,78308.22,0.11,0.00906,1e-05,1.67084]
[1777641489292,39.48,78310.89,0.11,0.00908,1e-05,1.6743]
[1777641494326,39.47,78289.7,0.11,0.00888,1e-05,1.6418]
[1777641496730,39.47,78285.62,0.11,0.00884,1e-05,1.63505]
[1777641497348,39.47,78281.47,0.11,0.0088,1e-05,1.62867]
[1777641500367,39.47,78269.61,0.11,0.0087,1e-05,1.61146]
[1777641505403,39.47,78259.91,0.11,0.00862,1e-05,1.59752]
[1777641510438,39.47,78246.47,0.11,0.0085,1e-05,1.57836]
[1777641512449,39.47,78234.22,0.11,0.00839,1e-05,1.55974]
[1777641517489,39.47,78230.59,0.11,0.00836,1e-05,1.55465]
[1777641522523,39.47,78229.53,0.11,0.00835,1e-05,1.55316]
[1777641527558,39.47,78222.17,0.11,0.00829,1e-05,1.54289]
[1777641532592,39.47,78224.37,0.11,0.0083,1e-05,1.54596]
[1777641537629,39.47,78224.42,0.11,0.00831,1e-05,1.54603]
[1777641542663,39.47,78225.56,0.11,0.00831,1e-05,1.54762]
[1777641547699,39.47,78217.81,0.11,0.00825,1e-05,1.53683]
[1777641552733,39.47,78224.8,0.11,0.00831,1e-05,1.54656]
[1777641557768,39.47,78224.86,0.11,0.00831,1e-05,1.54664]
[1777641564817,39.47,78225.58,0.11,0.00831,1e-05,1.54764]
[1777641569851,39.47,78224.22,0.11,0.0083,1e-05,1.54575]
[1777641574890,39.47,78227.55,0.11,0.00832,1e-05,1.54908]
[1777641579923,39.47,78231.24,0.11,0.00836,1e-05,1.55424]
[1777641584958,39.47,78228.91,0.11,0.00834,1e-05,1.55098]
[1777641589992,39.47,78226.24,0.11,0.00831,1e-05,1.54725]
[1777641595037,39.47,78233.7,0.11,0.00838,1e-05,1.55769]
[1777641599056,39.47,78247.9,0.11,0.0085,1e-05,1.57772]
[1777641601077,39.47,78259.55,0.11,0.0086,1e-05,1.59431]
[1777641606109,39.47,78269.48,0.11,0.00868,1e-05,1.60855]
[1777641611145,39.47,78268.57,0.11,0.00868,1e-05,1.60721]
[1777641616177,39.47,78271.9,0.11,0.00871,1e-05,1.612]
[1777641621211,39.47,78272.45,0.11,0.00871,1e-05,1.61276]
[1777641626246,39.47,78268.27,0.11,0.00867,1e-05,1.60674]
[1777641631281,39.47,78263.49,0.11,0.00862,1e-05,1.59852]
[1777641636315,39.47,78256.98,0.11,0.00857,1e-05,1.58921]
[1777641641351,39.47,78258.02,0.11,0.00858,1e-05,1.59069]
[1777641646386,39.47,78254.38,0.11,0.00855,1e-05,1.5855]
[1777641651422,39.47,78257.9,0.11,0.00858,1e-05,1.59052]
[1777641654445,39.47,78274.0,0.11,0.00872,1e-05,1.61363]
[1777641659478,39.47,78281.57,0.11,0.00878,1e-05,1.62443]
[1777641664519,39.46,78286.3,0.11,0.00882,1e-05,1.63113]
[1777641670560,39.46,78288.19,0.11,0.00884,1e-05,1.63367]
[1777641675595,39.46,78288.29,0.11,0.00884,1e-05,1.63368]
[1777641680629,39.46,78287.32,0.11,0.00883,1e-05,1.63213]
[1777641683661,39.46,78303.48,0.11,0.00897,1e-05,1.65578]
[1777641684658,39.46,78315.44,0.11,0.00908,1e-05,1.67335]
[1777641686674,39.46,78326.93,0.11,0.00918,1e-05,1.69028]
[1777641692532,39.46,78327.83,0.11,0.00918,1e-05,1.68965]
[1777641697748,39.46,78329.97,0.11,0.0092,1e-05,1.69218]
[1777641702783,39.45,78330.1,0.11,0.00919,1e-05,1.69179]
[1777641707827,39.45,78322.02,0.11,0.00912,1e-05,1.67927]
[1777641708827,39.45,78302.62,0.11,0.00894,1e-05,1.65038]
[1777641710841,39.45,78286.42,0.11,0.0088,1e-05,1.62665]
[1777641715876,39.45,78282.12,0.11,0.00876,1e-05,1.6204]
[1777641720911,39.45,78285.43,0.11,0.00879,1e-05,1.6252]
[1777641725945,39.45,78294.89,0.11,0.00887,1e-05,1.63892]
[1777641730982,39.45,78291.95,0.11,0.00884,1e-05,1.63447]
[1777641736018,39.45,78289.65,0.11,0.00882,1e-05,1.63098]
[1777641741063,39.45,78278.21,0.11,0.00872,1e-05,1.61431]
[1777641746099,39.45,78269.48,0.11,0.00865,1e-05,1.60173]
[1777641751133,39.45,78269.51,0.11,0.00864,1e-05,1.60042]
[1777641756168,39.45,78277.91,0.11,0.00871,1e-05,1.61252]
[1777641760196,39.45,78289.55,0.11,0.00881,1e-05,1.6294]
[1777641764224,39.45,78302.74,0.11,0.00893,1e-05,1.64861]
[1777641769260,39.45,78292.01,0.11,0.00883,1e-05,1.63275]
[1777641773288,39.45,78280.09,0.11,0.00873,1e-05,1.61543]
[1777641778322,39.45,78282.07,0.11,0.00875,1e-05,1.61829]
[1777641783358,39.45,78277.13,0.11,0.0087,1e-05,1.61115]
[1777641788394,39.45,78283.57,0.11,0.00876,1e-05,1.62047]
[1777641793427,39.45,78284.68,0.11,0.00877,1e-05,1.62208]
[1777641798463,39.45,78284.39,0.11,0.00877,1e-05,1.62166]
[1777641800478,39.45,78295.48,0.11,0.00887,1e-05,1.63781]
[1777641803499,39.45,78312.75,0.11,0.00902,1e-05,1.66323]
[1777641806521,39.45,78324.62,0.11,0.00913,1e-05,1.68076]
[1777641811557,39.45,78324.88,0.11,0.00912,1e-05,1.67938]
[1777641815584,39.44,78309.1,0.11,0.00898,1e-05,1.65566]
[1777641820628,39.44,78300.44,0.11,0.0089,1e-05,1.64273]
[1777641822641,39.44,78288.78,0.11,0.00879,1e-05,1.62568]
[1777641827675,39.44,78288.04,0.11,0.00879,1e-05,1.6246]
[1777641832710,39.44,78290.04,0.11,0.0088,1e-05,1.62751]
[1777641836738,39.44,78301.16,0.11,0.0089,1e-05,1.64376]
[1777641841773,39.44,78293.69,0.11,0.00884,1e-05,1.63282]
[1777641846809,39.44,78304.16,0.11,0.00893,1e-05,1.6481]
[1777641851844,39.44,78316.73,0.11,0.00904,1e-05,1.66642]
[1777641856879,39.44,78315.05,0.11,0.00902,1e-05,1.66361]
[1777641861914,39.44,78309.17,0.11,0.00897,1e-05,1.65458]
[1777641866949,39.44,78303.16,0.11,0.00891,1e-05,1.64547]
[1777641871984,39.44,78301.87,0.11,0.00889,1e-05,1.64194]
[1777641876014,39.44,78289.72,0.11,0.00878,1e-05,1.62408]
[1777641881047,39.44,78282.59,0.11,0.00872,1e-05,1.61374]
[1777641886082,39.44,78287.35,0.11,0.00876,1e-05,1.62064]
[1777641891119,39.44,78288.52,0.11,0.00877,1e-05,1.62231]
[1777641896152,39.44,78286.64,0.11,0.00876,1e-05,1.61958]
[1777641899174,39.44,78300.38,0.11,0.00888,1e-05,1.63957]
[1777641902198,39.44,78288.59,0.11,0.00877,1e-05,1.62232]
[1777641907230,39.44,78292.89,0.11,0.00881,1e-05,1.62848]
[1777641910252,39.44,78280.01,0.11,0.0087,1e-05,1.60979]
[1777641915287,39.44,78279.72,0.11,0.00869,1e-05,1.60938]
[1777641920321,39.44,78278.88,0.11,0.00869,1e-05,1.60816]
[1777641925358,39.44,78276.87,0.11,0.00867,1e-05,1.60527]
[1777641930393,39.44,78270.59,0.11,0.00861,1e-05,1.59625]
[1777641935432,39.44,78265.93,0.11,0.00857,1e-05,1.58823]
[1777641940463,39.44,78265.72,0.11,0.00857,1e-05,1.58793]
[1777641945497,39.44,78273.12,0.11,0.00863,1e-05,1.59852]
[1777641950531,39.44,78275.76,0.11,0.00865,1e-05,1.60232]
[1777641955572,39.44,78268.48,0.11,0.00859,1e-05,1.59188]
[1777641960606,39.44,78268.55,0.11,0.00859,1e-05,1.59198]
[1777641965642,39.44,78265.76,0.11,0.00857,1e-05,1.58799]
[1777641970680,39.44,78267.28,0.11,0.00858,1e-05,1.59016]
[1777641975713,39.44,78269.49,0.11,0.0086,1e-05,1.59332]
[1777641980748,39.44,78262.36,0.11,0.00854,1e-05,1.58314]
[1777641985786,39.44,78262.3,0.11,0.00854,1e-05,1.58306]
[1777641990819,39.44,78261.81,0.11,0.00853,1e-05,1.58236]
[1777641995853,39.44,78260.7,0.11,0.00852,1e-05,1.57944]
[1777641997870,39.44,78275.25,0.11,0.00864,1e-05,1.60023]
[1777642002908,39.44,78272.65,0.11,0.00862,1e-05,1.5965]
[1777642007937,39.44,78273.47,0.11,0.00863,1e-05,1.59768]
[1777642012973,39.44,78266.63,0.11,0.00857,1e-05,1.58789]
[1777642013675,39.44,78266.63,0.11,0.00857,1e-05,1.58789]
[1777642013978,39.44,78265.57,0.11,0.00856,1e-05,1.58638]
[1777642020026,39.44,78269.62,0.11,0.00859,1e-05,1.59216]
[1777642022547,39.44,78269.2,0.11,0.00859,1e-05,1.59156]
[1777642023042,39.44,78276.31,0.11,0.00865,1e-05,1.60175]
[1777642028077,39.44,78277.0,0.11,0.00866,1e-05,1.60275]
[1777642033111,39.44,78271.74,0.11,0.00861,1e-05,1.5952]
[1777642038148,39.44,78270.93,0.11,0.0086,1e-05,1.59404]
[1777642043182,39.44,78272.86,0.11,0.00862,1e-05,1.5968]
[1777642048221,39.44,78272.93,0.11,0.00862,1e-05,1.5969]
[1777642053252,39.44,78281.86,0.11,0.00869,1e-05,1.60839]
[1777642058289,39.44,78282.01,0.11,0.00869,1e-05,1.60861]
[1777642063323,39.44,78288.49,0.11,0.00875,1e-05,1.61798]
[1777642068358,39.44,78287.3,0.11,0.00874,1e-05,1.61625]
[1777642073393,39.44,78286.59,0.11,0.00873,1e-05,1.61522]
[1777642078427,39.44,78288.28,0.11,0.00875,1e-05,1.61767]
[1777642083463,39.44,78290.05,0.11,0.00876,1e-05,1.62024]
[1777642084902,39.44,78290.05,0.11,0.00876,1e-05,1.62024]
[1777642084955,39.44,78286.84,0.11,0.00874,1e-05,1.61559]
[1777642085631,39.44,78286.84,0.11,0.00874,1e-05,1.61559]
[1777642085683,39.44,78285.54,0.11,0.00872,1e-05,1.61371]
[1777642091519,39.44,78282.85,0.11,0.0087,1e-05,1.60982]
[1777642096554,39.44,78283.88,0.11,0.00871,1e-05,1.61131]
[1777642101589,39.44,78284.45,0.11,0.00871,1e-05,1.61213]
[1777642106625,39.44,78288.68,0.11,0.00875,1e-05,1.61825]
[1777642111659,39.44,78282.03,0.11,0.00869,1e-05,1.60728]
[1777642116695,39.44,78278.13,0.11,0.00865,1e-05,1.60166]
[1777642121731,39.44,78266.48,0.11,0.00855,1e-05,1.58499]
[1777642126766,39.44,78266.67,0.11,0.00855,1e-05,1.58526]
[1777642131804,39.44,78266.69,0.11,0.00855,1e-05,1.58528]
[1777642136840,39.44,78266.34,0.11,0.00855,1e-05,1.58479]
[1777642141875,39.44,78263.69,0.11,0.00853,1e-05,1.58101]
[1777642146910,39.44,78267.22,0.11,0.00856,1e-05,1.58604]
[1777642151944,39.44,78262.82,0.11,0.00852,1e-05,1.57978]
[1777642156985,39.44,78259.96,0.11,0.00849,1e-05,1.57571]
[1777642162021,39.44,78252.01,0.11,0.00843,1e-05,1.56447]
[1777642167058,39.44,78237.94,0.11,0.00831,1e-05,1.54473]
[1777642172090,39.44,78235.2,0.11,0.00828,1e-05,1.53959]
[1777642177128,39.44,78240.7,0.11,0.00832,1e-05,1.54726]
[1777642182162,39.44,78248.24,0.11,0.00839,1e-05,1.55783]
[1777642187197,39.44,78249.71,0.11,0.0084,1e-05,1.5599]
[1777642192236,39.44,78248.8,0.11,0.00839,1e-05,1.55862]
[1777642197271,39.44,78247.84,0.11,0.00838,1e-05,1.55727]
[1777642202311,39.44,78248.17,0.11,0.00839,1e-05,1.55773]
[1777642206259,39.44,78233.82,0.11,0.00827,1e-05,1.53767]
[1777642206349,39.44,78220.73,0.11,0.00816,1e-05,1.51955]
[1777642210373,39.44,78207.56,0.11,0.00805,1e-05,1.5015]
[1777642212385,39.44,78219.5,0.11,0.00815,1e-05,1.51786]
[1777642217424,39.44,78205.67,0.11,0.00803,1e-05,1.49892]
[1777642219438,39.44,78187.93,0.11,0.00789,1e-05,1.47492]
[1777642224474,39.44,78184.76,0.11,0.00786,1e-05,1.47066]
[1777642229509,39.44,78181.35,0.11,0.00784,1e-05,1.46609]
[1777642232538,39.44,78196.98,0.11,0.00795,1e-05,1.48584]
[1777642237571,39.44,78203.95,0.11,0.00801,1e-05,1.49529]
[1777642242608,39.44,78203.91,0.11,0.00801,1e-05,1.49524]
[1777642247642,39.44,78215.73,0.11,0.00811,1e-05,1.51138]
[1777642252676,39.44,78216.96,0.11,0.00812,1e-05,1.51306]
[1777642254691,39.44,78232.54,0.11,0.00825,1e-05,1.53457]
[1777642255339,39.44,78232.54,0.11,0.00825,1e-05,1.53457]
[1777642255698,39.44,78233.62,0.11,0.00826,1e-05,1.53607]
[1777642260733,39.44,78236.37,0.11,0.00828,1e-05,1.5399]
[1777642264508,39.44,78244.98,0.11,0.00835,1e-05,1.55193]
[1777642264765,39.44,78243.86,0.11,0.00834,1e-05,1.55036]
[1777642267785,39.44,78211.34,0.11,0.00807,1e-05,1.50536]
[1777642270806,39.44,78224.17,0.11,0.00818,1e-05,1.52299]
[1777642273827,39.44,78245.42,0.11,0.00836,1e-05,1.55254]
[1777642276852,39.44,78257.38,0.11,0.00846,1e-05,1.56939]
[1777642279869,39.44,78271.14,0.11,0.00858,1e-05,1.58894]
[1777642284903,39.44,78272.48,0.11,0.00859,1e-05,1.59086]
[1777642289938,39.44,78268.14,0.11,0.00855,1e-05,1.58466]
[1777642294973,39.44,78265.42,0.11,0.00852,1e-05,1.57945]
[1777642300012,39.44,78264.56,0.11,0.00851,1e-05,1.57823]
[1777642305043,39.44,78259.79,0.11,0.00847,1e-05,1.57146]
[1777642310078,39.44,78269.69,0.11,0.00856,1e-05,1.58553]
[1777642315114,39.44,78274.01,0.11,0.0086,1e-05,1.5917]
[1777642320150,39.44,78262.19,0.11,0.00849,1e-05,1.57486]
[1777642325182,39.44,78269.14,0.11,0.00855,1e-05,1.58474]
[1777642330218,39.44,78277.83,0.11,0.00863,1e-05,1.59717]
[1777642335253,39.44,78275.59,0.11,0.00861,1e-05,1.59396]
[1777642340289,39.44,78272.72,0.11,0.00858,1e-05,1.58986]
[1777642345324,39.44,78273.09,0.11,0.00859,1e-05,1.59038]
[1777642348346,39.44,78261.05,0.11,0.00848,1e-05,1.57324]
[1777642352374,39.44,78252.1,0.11,0.0084,1e-05,1.55927]
[1777642357408,39.44,78257.72,0.11,0.00845,1e-05,1.5672]
[1777642362443,39.44,78257.6,0.11,0.00845,1e-05,1.56703]
[1777642367478,39.44,78259.58,0.11,0.00846,1e-05,1.56983]
[1777642372515,39.44,78262.97,0.11,0.00849,1e-05,1.57463]
[1777642374529,39.44,78273.75,0.11,0.00859,1e-05,1.58998]
[1777642375536,39.44,78285.24,0.11,0.00869,1e-05,1.60648]
[1777642378556,39.44,78296.71,0.11,0.00879,1e-05,1.62308]
[1777642379564,39.44,78307.26,0.11,0.00888,1e-05,1.63848]
[1777642384599,39.44,78309.52,0.11,0.0089,1e-05,1.6416]
[1777642389639,39.43,78312.79,0.11,0.00893,1e-05,1.64625]
[1777642394669,39.43,78313.69,0.11,0.00894,1e-05,1.64743]
[1777642399725,39.43,78321.41,0.11,0.009,1e-05,1.6586]
[1777642401717,39.43,78336.13,0.11,0.00914,1e-05,1.68036]
[1777642404739,39.43,78352.56,0.11,0.00929,1e-05,1.70474]
[1777642409774,39.43,78355.17,0.11,0.00931,1e-05,1.70799]
[1777642414810,39.43,78352.6,0.11,0.00927,1e-05,1.70199]
[1777642419844,39.42,78354.91,0.11,0.00929,1e-05,1.7048]
[1777642421857,39.41,78367.33,0.11,0.00939,1e-05,1.72174]
[1777642425886,39.38,78379.54,0.11,0.00946,1e-05,1.73273]
[1777642429916,39.37,78393.6,0.11,0.00958,1e-05,1.75183]
[1777642430921,39.36,78415.03,0.11,0.00977,1e-05,1.78298]
[1777642431929,39.35,78425.62,0.11,0.00985,1e-05,1.79652]
[1777642436963,39.31,78431.17,0.11,0.00984,1e-05,1.79529]
[1777642441997,39.27,78433.46,0.11,0.00981,1e-05,1.78954]
[1777642443006,39.26,78445.45,0.11,0.0099,1e-05,1.80538]
[1777642448041,39.22,78447.18,0.11,0.00986,1e-05,1.79836]
[1777642453080,39.21,78460.91,0.11,0.00997,1e-05,1.81594]
[1777642458114,39.14,78469.26,0.11,0.00994,1e-05,1.81215]
[1777642460768,39.12,78459.39,0.11,0.00982,1e-05,1.7929]
[1777642461477,39.12,78459.39,0.11,0.00982,1e-05,1.7929]
[1777642461150,39.12,78447.03,0.11,0.0097,1e-05,1.77308]
[1777642462145,39.12,78440.85,0.11,0.00964,1e-05,1.76313]
[1777642464153,39.11,78418.97,0.11,0.00942,1e-05,1.72682]
[1777642467175,39.11,78408.26,0.11,0.0093,1e-05,1.70844]
[1777642469190,39.1,78397.23,0.11,0.0092,1e-05,1.69139]
[1777642471207,39.1,78387.7,0.11,0.0091,1e-05,1.67542]
[1777642476238,39.1,78389.9,0.11,0.00912,1e-05,1.67837]
[1777642481275,39.1,78394.8,0.11,0.00916,1e-05,1.68535]
[1777642485304,39.1,78378.67,0.11,0.00901,1e-05,1.66085]
[1777642490120,39.1,78373.79,0.11,0.00897,1e-05,1.65348]
[1777642490346,39.1,78376.32,0.11,0.00899,1e-05,1.65722]
[1777642494366,39.1,78389.6,0.11,0.00911,1e-05,1.67694]
[1777642499401,39.1,78393.27,0.11,0.00914,1e-05,1.68217]
[1777642503440,39.1,78408.5,0.11,0.00928,1e-05,1.705]
[1777642505443,39.09,78424.68,0.11,0.00943,1e-05,1.72962]
[1777642507457,39.09,78435.25,0.11,0.00953,1e-05,1.74571]
[1777642508464,39.09,78449.62,0.11,0.00967,1e-05,1.768]
[1777642510480,39.09,78466.66,0.11,0.00983,1e-05,1.7945]
[1777642515513,39.09,78470.02,0.11,0.00986,1e-05,1.79853]
[1777642520548,39.08,78465.8,0.11,0.00981,1e-05,1.79052]
[1777642523597,39.08,78453.18,0.11,0.00968,1e-05,1.76983]
[1777642525583,39.08,78434.35,0.11,0.0095,1e-05,1.74001]
[1777642527598,39.07,78423.82,0.11,0.0094,1e-05,1.72342]
[1777642531626,39.07,78414.36,0.11,0.00929,1e-05,1.70691]
[1777642536662,39.07,78422.63,0.11,0.00937,1e-05,1.71891]
[1777642539681,39.07,78410.1,0.11,0.00925,1e-05,1.69935]
[1777642544717,39.07,78406.75,0.11,0.00921,1e-05,1.69375]
[1777642549752,39.06,78397.95,0.11,0.00913,1e-05,1.67998]
[1777642551766,39.06,78409.35,0.11,0.00923,1e-05,1.6971]
[1777642556801,39.06,78412.47,0.11,0.00926,1e-05,1.70135]
[1777642561836,39.06,78410.12,0.11,0.00924,1e-05,1.69725]
[1777642566876,39.06,78405.69,0.11,0.00919,1e-05,1.69]
[1777642568887,39.06,78418.92,0.11,0.00931,1e-05,1.70983]
[1777642573921,39.05,78417.29,0.11,0.00929,1e-05,1.70673]
[1777642578978,39.05,78397.41,0.11,0.0091,1e-05,1.67506]
[1777642583996,39.05,78396.27,0.11,0.00909,1e-05,1.67306]
[1777642589031,39.04,78399.41,0.11,0.00911,1e-05,1.67749]
[1777642594082,39.04,78394.29,0.11,0.00906,1e-05,1.66808]
[1777642596083,39.04,78405.0,0.11,0.00916,1e-05,1.68411]
[1777642601119,39.04,78403.72,0.11,0.00914,1e-05,1.68176]
[1777642606154,39.04,78409.43,0.11,0.00919,1e-05,1.69005]
[1777642611195,39.04,78422.74,0.11,0.00931,1e-05,1.70998]
[1777642612201,39.04,78433.22,0.11,0.00941,1e-05,1.72584]
[1777642613209,39.04,78444.28,0.11,0.00952,1e-05,1.74281]
[1777642617236,39.03,78455.42,0.11,0.00962,1e-05,1.75946]
[1777642622272,39.03,78455.72,0.11,0.00962,1e-05,1.75893]
[1777642625313,39.03,78472.35,0.11,0.00977,1e-05,1.78476]
[1777642626309,39.03,78484.03,0.11,0.00989,1e-05,1.80284]
[1777642630339,39.02,78469.51,0.11,0.00974,1e-05,1.77871]
[1777642633356,39.01,78450.31,0.11,0.00953,1e-05,1.74596]
[1777642634363,39.01,78439.44,0.11,0.00942,1e-05,1.72737]
[1777642639401,39.0,78442.92,0.11,0.00944,1e-05,1.73088]
[1777642641413,38.99,78456.89,0.11,0.00956,1e-05,1.75085]
[1777642646451,38.97,78452.86,0.11,0.00949,1e-05,1.73911]
[1777642649468,38.97,78441.3,0.11,0.00938,1e-05,1.72075]
[1777642654514,38.96,78423.99,0.11,0.00921,1e-05,1.69225]
[1777642655514,38.96,78408.39,0.11,0.00906,1e-05,1.66789]
[1777642660556,38.96,78412.78,0.11,0.0091,1e-05,1.67438]
[1777642663576,38.96,78423.48,0.11,0.00919,1e-05,1.69041]
[1777642668610,38.96,78427.91,0.11,0.00923,1e-05,1.69684]
[1777642670625,38.96,78451.1,0.11,0.00945,1e-05,1.7323]
[1777642675661,38.95,78456.4,0.11,0.0095,1e-05,1.73974]
[1777642680695,38.95,78445.89,0.11,0.00939,1e-05,1.72272]
[1777642682715,38.95,78430.6,0.11,0.00925,1e-05,1.69898]
[1777642684725,38.95,78414.61,0.11,0.0091,1e-05,1.67454]
[1777642687744,38.95,78395.96,0.11,0.00892,1e-05,1.64645]
[1777642691774,38.95,78377.35,0.11,0.00876,1e-05,1.61894]
[1777642693790,38.95,78366.23,0.11,0.00866,1e-05,1.60268]
[1777642694801,38.95,78351.97,0.11,0.00853,1e-05,1.58203]
[1777642699829,38.95,78346.39,0.11,0.00848,1e-05,1.57401]
[1777642704868,38.95,78343.15,0.11,0.00846,1e-05,1.56936]
[1777642709746,38.95,78311.48,0.11,0.00819,1e-05,1.52456]
[1777642710930,38.95,78289.33,0.11,0.008,1e-05,1.49385]
[1777642711938,38.95,78276.19,0.11,0.00789,1e-05,1.4746]
[1777642716974,38.95,78280.92,0.11,0.00793,1e-05,1.48104]
[1777642722009,38.95,78276.59,0.11,0.00789,1e-05,1.47514]
[1777642727050,38.95,78275.98,0.11,0.00788,1e-05,1.47431]
[1777642730066,38.95,78262.49,0.11,0.00778,1e-05,1.45605]
[1777642735104,38.95,78257.29,0.11,0.00773,1e-05,1.44907]
[1777642740137,38.95,78259.81,0.11,0.00775,1e-05,1.45245]
[1777642745171,38.95,78254.59,0.11,0.00771,1e-05,1.44545]
[1777642748193,38.95,78269.69,0.11,0.00783,1e-05,1.46577]
[1777642752221,38.95,78258.57,0.11,0.00774,1e-05,1.45078]
[1777642756248,38.95,78247.07,0.11,0.00765,1e-05,1.43541]
[1777642758262,38.95,78227.02,0.11,0.00749,1e-05,1.40893]
[1777642763299,38.95,78236.63,0.11,0.00757,1e-05,1.42157]
[1777642767337,38.95,78222.46,0.11,0.00746,1e-05,1.40297]
[1777642770347,38.95,78203.96,0.11,0.00732,1e-05,1.37898]
[1777642775382,38.95,78202.83,0.11,0.0073,1e-05,1.3763]
[1777642780422,38.95,78185.49,0.11,0.00717,1e-05,1.35416]
[1777642782437,38.95,78173.26,0.11,0.00708,1e-05,1.33872]
[1777642785459,38.95,78186.14,0.11,0.00717,1e-05,1.35498]
[1777642790492,38.95,78174.31,0.11,0.00709,1e-05,1.34004]
[1777642795528,38.95,78166.55,0.11,0.00703,1e-05,1.33031]
[1777642800565,38.95,78161.43,0.11,0.00699,1e-05,1.32392]
[1777642805600,38.95,78175.76,0.11,0.0071,1e-05,1.34186]
[1777642807614,38.95,78193.21,0.11,0.00723,1e-05,1.36398]
[1777642810651,38.95,78206.24,0.11,0.00733,1e-05,1.38069]
[1777642815686,38.95,78212.82,0.11,0.00738,1e-05,1.3892]
[1777642820721,38.95,78200.03,0.11,0.00728,1e-05,1.37271]
[1777642825758,38.95,78205.25,0.11,0.00732,1e-05,1.37942]
[1777642828782,38.95,78178.98,0.11,0.00712,1e-05,1.34592]
[1777642831011,38.95,78172.42,0.11,0.00707,1e-05,1.33766]
[1777642831806,38.95,78171.54,0.11,0.00706,1e-05,1.33537]
[1777642836841,38.95,78158.83,0.11,0.00697,1e-05,1.3195]
[1777642840864,38.95,78141.56,0.11,0.00684,1e-05,1.2982]
[1777642843885,38.95,78123.53,0.11,0.00671,1e-05,1.27626]
[1777642845929,38.95,78110.87,0.11,0.00662,1e-05,1.26104]
[1777642846931,38.95,78092.78,0.11,0.0065,1e-05,1.23956]
[1777642851974,38.95,78104.74,0.11,0.00658,1e-05,1.25373]
[1777642852978,38.95,78120.75,0.11,0.00669,1e-05,1.27291]
[1777642853987,38.95,78141.49,0.11,0.00684,1e-05,1.29811]
[1777642859018,38.95,78138.05,0.11,0.00682,1e-05,1.2939]
[1777642863046,38.95,78119.18,0.11,0.00668,1e-05,1.27102]
[1777642868081,38.95,78112.68,0.11,0.00663,1e-05,1.26321]
[1777642873116,38.95,78111.4,0.11,0.00663,1e-05,1.26168]
[1777642878151,38.95,78108.38,0.11,0.0066,1e-05,1.25807]
[1777642883185,38.95,78105.77,0.11,0.00659,1e-05,1.25495]
[1777642886207,38.95,78093.79,0.11,0.0065,1e-05,1.24075]
[1777642891241,38.95,78097.96,0.11,0.00653,1e-05,1.24454]
[1777642896277,38.95,78098.03,0.11,0.00653,1e-05,1.24463]
[1777642898301,38.95,78112.35,0.11,0.00663,1e-05,1.26167]
[1777642901123,38.95,78130.07,0.11,0.00675,1e-05,1.28302]
[1777642906350,38.95,78133.96,0.11,0.00678,1e-05,1.28775]
[1777642909374,38.95,78144.78,0.11,0.00686,1e-05,1.30098]
[1777642914407,38.95,78146.25,0.11,0.00687,1e-05,1.30278]
[1777642919445,38.95,78152.5,0.11,0.00691,1e-05,1.31048]
[1777642924480,38.95,78157.62,0.11,0.00695,1e-05,1.31682]
[1777642929515,38.95,78161.52,0.11,0.00698,1e-05,1.32166]
[1777642934558,38.95,78164.98,0.11,0.007,1e-05,1.32597]
[1777642939585,38.95,78182.16,0.11,0.00713,1e-05,1.34754]
[1777642942177,38.95,78186.27,0.11,0.00716,1e-05,1.35274]
[1777642942606,38.95,78192.25,0.11,0.00721,1e-05,1.36034]
[1777642943930,38.95,78192.25,0.11,0.00721,1e-05,1.36034]
[1777642944030,38.95,78209.36,0.11,0.00734,1e-05,1.38227]
[1777642949657,38.95,78209.73,0.11,0.00734,1e-05,1.38275]
[1777642951695,38.95,78199.72,0.11,0.00726,1e-05,1.36867]
[1777642954738,38.95,78170.69,0.11,0.00704,1e-05,1.33192]
[1777642955722,38.95,78159.92,0.11,0.00696,1e-05,1.31849]
[1777642960767,38.95,78160.87,0.11,0.00697,1e-05,1.31967]
[1777642960842,38.95,78145.79,0.11,0.00686,1e-05,1.30105]
[1777642961519,38.95,78145.79,0.11,0.00686,1e-05,1.30105]
[1777642961767,38.95,78145.79,0.11,0.00686,1e-05,1.30105]
[1777642966800,38.95,78150.24,0.11,0.00689,1e-05,1.30652]
[1777642971837,38.95,78153.12,0.11,0.00691,1e-05,1.31007]
[1777642976876,38.95,78160.15,0.11,0.00696,1e-05,1.31878]
[1777642981910,38.95,78161.93,0.11,0.00698,1e-05,1.32099]
[1777642986945,38.95,78174.11,0.11,0.00707,1e-05,1.3362]
[1777642991980,38.95,78171.55,0.11,0.00705,1e-05,1.33299]
[1777642997016,38.95,78171.65,0.11,0.00705,1e-05,1.33312]
[1777643002052,38.95,78168.96,0.11,0.00703,1e-05,1.32975]
[1777643007087,38.95,78178.38,0.11,0.0071,1e-05,1.34157]
[1777643011116,38.95,78192.84,0.11,0.0072,1e-05,1.35867]
[1777643015143,38.95,78204.61,0.11,0.00729,1e-05,1.37372]
[1777643020178,38.95,78200.42,0.11,0.00726,1e-05,1.36835]
[1777643025213,38.95,78191.31,0.11,0.00719,1e-05,1.35673]
[1777643026220,38.95,78176.18,0.11,0.00708,1e-05,1.33761]
[1777643030248,38.95,78155.89,0.11,0.00693,1e-05,1.31232]
[1777643034284,38.95,78141.77,0.11,0.00682,1e-05,1.29495]
[1777643038313,38.95,78123.17,0.11,0.00669,1e-05,1.27237]
[1777643041327,38.95,78110.25,0.11,0.0066,1e-05,1.25687]
[1777643046363,38.95,78122.63,0.11,0.00669,1e-05,1.27172]
[1777643049384,38.95,78144.39,0.11,0.00684,1e-05,1.29816]
[1777643054425,38.95,78153.63,0.11,0.00691,1e-05,1.30953]
[1777643059455,38.95,78154.93,0.11,0.00692,1e-05,1.31113]
[1777643064490,38.95,78156.98,0.11,0.00693,1e-05,1.31367]
[1777643067513,38.95,78177.98,0.11,0.00709,1e-05,1.33987]
[1777643072547,38.95,78178.77,0.11,0.00709,1e-05,1.33967]
[1777643077582,38.95,78178.13,0.11,0.00708,1e-05,1.33886]
[1777643082617,38.95,78178.43,0.11,0.00709,1e-05,1.33924]
[1777643087652,38.95,78176.17,0.11,0.00707,1e-05,1.3364]
[1777643091144,38.95,78174.85,0.11,0.00706,1e-05,1.33475]
[1777643091241,38.95,78173.82,0.11,0.00705,1e-05,1.33345]
[1777643096718,38.95,78188.15,0.11,0.00716,1e-05,1.35151]
[1777643098730,38.95,78200.23,0.11,0.00725,1e-05,1.36689]
[1777643099737,38.95,78211.07,0.11,0.00733,1e-05,1.38081]
[1777643103766,38.95,78199.68,0.11,0.00725,1e-05,1.36619]
[1777643108821,38.95,78176.75,0.11,0.00707,1e-05,1.33713]
[1777643112706,38.95,78177.35,0.11,0.00708,1e-05,1.33788]
[1777643112830,38.95,78178.14,0.11,0.00708,1e-05,1.33888]
[1777643117864,38.95,78178.92,0.11,0.00709,1e-05,1.33986]
[1777643120652,38.95,78178.2,0.11,0.00708,1e-05,1.33895]
[1777643120885,38.95,78177.7,0.11,0.00708,1e-05,1.33832]
[1777643122902,38.95,78166.37,0.11,0.007,1e-05,1.32414]
[1777643125921,38.95,78183.7,0.11,0.00713,1e-05,1.34588]
[1777643126655,38.95,78183.7,0.11,0.00713,1e-05,1.34588]
[1777643126927,38.95,78185.28,0.11,0.00714,1e-05,1.34788]
[1777643131962,38.95,78183.91,0.11,0.00712,1e-05,1.34495]
[1777643138004,38.95,78180.49,0.11,0.0071,1e-05,1.34064]
[1777643143041,38.95,78176.07,0.11,0.00706,1e-05,1.33508]
[1777643147071,38.95,78162.37,0.11,0.00696,1e-05,1.31799]
[1777643152106,38.95,78163.78,0.11,0.00697,1e-05,1.31974]
[1777643157141,38.95,78165.82,0.11,0.00699,1e-05,1.32227]
[1777643162178,38.95,78157.84,0.11,0.00693,1e-05,1.31237]
[1777643165199,38.95,78168.99,0.11,0.00701,1e-05,1.32622]
[1777643169227,38.95,78183.47,0.11,0.00712,1e-05,1.34439]
[1777643174262,38.95,78193.03,0.11,0.00719,1e-05,1.3565]
[1777643179316,38.95,78200.51,0.11,0.00725,1e-05,1.36604]
[1777643181326,38.95,78229.86,0.11,0.00747,1e-05,1.40398]
[1777643182321,38.95,78245.4,0.11,0.00759,1e-05,1.42443]
[1777643184335,38.95,78234.75,0.11,0.00751,1e-05,1.41039]
[1777643188365,38.95,78253.04,0.11,0.00765,1e-05,1.43457]
[1777643193398,38.95,78263.56,0.11,0.00773,1e-05,1.44736]
[1777643198436,38.95,78252.18,0.11,0.00764,1e-05,1.43217]
[1777643202468,38.95,78263.03,0.11,0.00773,1e-05,1.44665]
[1777643207503,38.95,78262.84,0.11,0.00773,1e-05,1.44639]
[1777643213342,38.95,78272.38,0.11,0.0078,1e-05,1.45922]
[1777643218581,38.95,78266.32,0.11,0.00775,1e-05,1.45106]
[1777643220802,38.95,78259.97,0.11,0.0077,1e-05,1.44255]
[1777643220886,38.95,78244.98,0.11,0.00758,1e-05,1.42262]
[1777643223411,38.95,78233.04,0.11,0.00749,1e-05,1.40691]
[1777643227644,38.95,78244.57,0.11,0.00758,1e-05,1.42208]
[1777643229658,38.95,78258.33,0.11,0.00769,1e-05,1.44036]
[1777643231496,38.95,78258.33,0.11,0.00769,1e-05,1.44036]
[1777643231505,38.95,78263.42,0.11,0.00773,1e-05,1.44717]
[1777643236709,38.95,78272.46,0.11,0.0078,1e-05,1.45933]
[1777643241746,38.95,78271.08,0.11,0.00779,1e-05,1.45747]
[1777643244766,38.95,78254.93,0.11,0.00766,1e-05,1.43582]
[1777643249802,38.95,78256.79,0.11,0.00768,1e-05,1.4383]
[1777643254839,38.95,78263.18,0.11,0.00772,1e-05,1.44558]
[1777643257168,38.95,78252.7,0.11,0.00764,1e-05,1.4316]
[1777643257237,38.95,78254.38,0.11,0.00765,1e-05,1.43384]
[1777643262895,38.95,78258.03,0.11,0.00768,1e-05,1.4387]
[1777643263766,38.95,78258.03,0.11,0.00768,1e-05,1.4387]
[1777643263903,38.95,78256.76,0.11,0.00767,1e-05,1.43701]
[1777643268937,38.95,78249.23,0.11,0.00761,1e-05,1.427]
[1777643273971,38.95,78251.05,0.11,0.00763,1e-05,1.42941]
[1777643279007,38.95,78251.9,0.11,0.00763,1e-05,1.43054]
[1777643284062,38.95,78258.26,0.11,0.00768,1e-05,1.43901]
[1777643286062,38.95,78272.02,0.11,0.00779,1e-05,1.45747]
[1777643291099,38.95,78274.82,0.11,0.00782,1e-05,1.46125]
[1777643296137,38.95,78275.83,0.11,0.00782,1e-05,1.46261]
[1777643297142,38.95,78264.03,0.11,0.00773,1e-05,1.44672]
[1777643298149,38.95,78252.95,0.11,0.00764,1e-05,1.43193]
[1777643303191,38.95,78261.35,0.11,0.00771,1e-05,1.44313]
[1777643304193,38.95,78274.66,0.11,0.00781,1e-05,1.46103]
[1777643305198,38.95,78290.68,0.11,0.00795,1e-05,1.48281]
[1777643308220,38.95,78307.96,0.11,0.00809,1e-05,1.5066]
[1777643313259,38.95,78320.29,0.11,0.00818,1e-05,1.52245]
[1777643318295,38.95,78332.0,0.11,0.00828,1e-05,1.53889]
[1777643323331,38.95,78330.95,0.11,0.00828,1e-05,1.53741]
[1777643325346,38.95,78318.77,0.11,0.00817,1e-05,1.52033]
[1777643330381,38.95,78313.62,0.11,0.00813,1e-05,1.51315]
[1777643332399,38.95,78333.5,0.11,0.0083,1e-05,1.54101]
[1777643337429,38.95,78338.53,0.11,0.00834,1e-05,1.54813]
[1777643341458,38.95,78324.19,0.11,0.00822,1e-05,1.52791]
[1777643344479,38.95,78336.38,0.11,0.00832,1e-05,1.54508]
[1777643349514,38.95,78338.66,0.11,0.00834,1e-05,1.54831]
[1777643354549,38.95,78345.49,0.11,0.0084,1e-05,1.55801]
[1777643359585,38.95,78339.99,0.11,0.00835,1e-05,1.5502]
[1777643360593,38.95,78327.14,0.11,0.00824,1e-05,1.53205]
[1777643365627,38.95,78327.62,0.11,0.00825,1e-05,1.53273]
[1777643370662,38.95,78329.35,0.11,0.00826,1e-05,1.53516]
[1777643375696,38.95,78334.88,0.11,0.0083,1e-05,1.54164]
[1777643380731,38.95,78335.14,0.11,0.0083,1e-05,1.542]
[1777643385765,38.95,78333.48,0.11,0.00829,1e-05,1.53966]
[1777643390801,38.95,78327.9,0.11,0.00824,1e-05,1.5318]
[1777643395836,38.95,78330.89,0.11,0.00827,1e-05,1.53601]
[1777643400875,38.95,78313.72,0.11,0.00812,1e-05,1.51199]
[1777643405909,38.95,78312.34,0.11,0.00811,1e-05,1.51007]
[1777643407923,38.95,78325.01,0.11,0.00822,1e-05,1.52775]
[1777643412958,38.95,78312.46,0.11,0.00811,1e-05,1.51024]
[1777643417993,38.95,78309.78,0.11,0.00809,1e-05,1.50652]
[1777643423028,38.95,78307.1,0.11,0.00807,1e-05,1.50281]
[1777643427056,38.95,78292.9,0.11,0.00795,1e-05,1.48327]
[1777643431084,38.95,78282.65,0.11,0.00786,1e-05,1.46802]
[1777643436122,38.95,78276.02,0.11,0.00781,1e-05,1.45905]
[1777643441155,38.95,78264.11,0.11,0.00771,1e-05,1.44304]
[1777643442167,38.95,78306.17,0.11,0.00805,1e-05,1.50022]
[1777643443197,38.95,78323.24,0.11,0.0082,1e-05,1.52395]
[1777643446215,38.95,78346.55,0.11,0.00839,1e-05,1.55686]
[1777643447220,38.95,78364.67,0.11,0.00855,1e-05,1.58283]
[1777643449267,38.95,78376.44,0.11,0.00866,1e-05,1.59989]
[1777643451255,38.95,78356.34,0.11,0.00848,1e-05,1.57085]
[1777643456289,38.95,78352.91,0.11,0.00845,1e-05,1.56593]
[1777643461324,38.95,78341.33,0.11,0.00835,1e-05,1.54944]
[1777643465351,38.95,78361.41,0.11,0.00852,1e-05,1.57813]
[1777643470387,38.95,78351.8,0.11,0.00844,1e-05,1.56435]
[1777643471398,38.95,78367.9,0.11,0.00858,1e-05,1.5875]
[1777643476429,38.95,78364.99,0.11,0.00856,1e-05,1.58329]
[1777643481466,38.95,78361.21,0.11,0.00852,1e-05,1.57784]
[1777643486499,38.95,78348.04,0.11,0.00841,1e-05,1.55898]
[1777643491535,38.95,78359.74,0.11,0.0085,1e-05,1.57438]
[1777643493548,38.95,78373.35,0.11,0.00862,1e-05,1.59404]
[1777643498584,38.95,78370.77,0.11,0.0086,1e-05,1.5903]
[1777643503621,38.95,78379.39,0.11,0.00868,1e-05,1.60283]
[1777643508655,38.95,78378.95,0.11,0.00867,1e-05,1.60219]
[1777643510668,38.95,78365.28,0.11,0.00855,1e-05,1.58236]
[1777643515710,38.95,78375.58,0.11,0.00864,1e-05,1.59728]
[1777643517719,38.95,78388.71,0.11,0.00876,1e-05,1.61646]
[1777643522430,38.95,78392.95,0.11,0.0088,1e-05,1.6227]
[1777643522754,38.95,78387.08,0.11,0.00874,1e-05,1.61407]
[1777643523698,38.95,78387.08,0.11,0.00874,1e-05,1.61407]
[1777643523761,38.95,78387.46,0.11,0.00875,1e-05,1.61463]
[1777643527789,38.95,78376.06,0.11,0.00865,1e-05,1.59798]
[1777643528244,38.95,78376.06,0.11,0.00865,1e-05,1.59798]
[1777643528804,38.95,78375.92,0.11,0.00864,1e-05,1.59777]
[1777643530131,38.95,78372.23,0.11,0.00861,1e-05,1.59242]
[1777643530813,38.95,78366.34,0.11,0.00856,1e-05,1.58389]
[1777643531541,38.95,78366.34,0.11,0.00856,1e-05,1.58389]
[1777643531820,38.95,78370.3,0.11,0.00859,1e-05,1.58962]
[1777643532841,38.95,78386.02,0.11,0.00873,1e-05,1.61252]
[1777643533834,38.95,78400.74,0.11,0.00887,1e-05,1.63421]
[1777643536866,38.95,78417.3,0.11,0.00902,1e-05,1.65888]
[1777643537873,38.95,78428.97,0.11,0.00912,1e-05,1.67643]
[1777643541901,38.94,78441.82,0.11,0.00924,1e-05,1.69449]
[1777643546937,38.93,78441.42,0.11,0.00921,1e-05,1.69049]
[1777643551973,38.92,78443.08,0.11,0.00921,1e-05,1.68996]
[1777643554248,38.92,78441.12,0.11,0.00918,1e-05,1.68611]
[1777643554309,38.92,78432.15,0.11,0.0091,1e-05,1.67246]
[1777643555891,38.92,78432.15,0.11,0.0091,1e-05,1.67246]
[1777643555923,38.92,78419.64,0.11,0.00899,1e-05,1.65361]
[1777643560659,38.92,78411.28,0.11,0.00891,1e-05,1.64111]
[1777643560756,38.92,78413.04,0.11,0.00893,1e-05,1.64373]
[1777643565875,38.92,78418.89,0.11,0.00898,1e-05,1.65237]
[1777643567082,38.92,78432.79,0.11,0.00911,1e-05,1.67318]
[1777643570714,38.92,78435.32,0.11,0.00913,1e-05,1.67688]
[1777643570815,38.92,78437.94,0.11,0.00915,1e-05,1.68078]
[1777643575945,38.92,78424.3,0.11,0.00902,1e-05,1.65987]
[1777643581181,38.91,78432.07,0.11,0.00909,1e-05,1.67127]
[1777643586218,38.91,78439.44,0.11,0.00915,1e-05,1.68132]
[1777643591249,38.91,78443.84,0.11,0.00919,1e-05,1.68758]
[1777643596284,38.91,78446.01,0.11,0.00921,1e-05,1.69051]
[1777643600041,38.91,78452.57,0.11,0.00927,1e-05,1.70045]
[1777643599326,38.9,78472.6,0.11,0.00946,1e-05,1.73033]
[1777643600996,38.9,78494.31,0.11,0.00967,1e-05,1.76432]
[1777643601365,38.9,78557.39,0.11,0.0103,1e-05,1.86616]
[1777643602357,38.9,78594.76,0.11,0.01069,1e-05,1.9281]
[1777643603366,38.86,78617.1,0.11,0.01086,1e-05,1.9562]
[1777643604374,38.84,78633.84,0.11,0.011,1e-05,1.97912]
[1777643606436,38.82,78645.1,0.11,0.01109,1e-05,1.99267]
[1777643608400,38.79,78661.65,0.11,0.01123,1e-05,2.01491]
[1777643609416,38.75,78674.32,0.11,0.01129,1e-05,2.02411]
[1777643610423,38.75,78691.24,0.11,0.01148,1e-05,2.05421]
[1777643611422,38.72,78707.16,0.11,0.0116,1e-05,2.07402]
[1777643612437,38.69,78726.44,0.11,0.01178,1e-05,2.10147]
[1777643617469,38.53,78719.59,0.11,0.0114,1e-05,2.04322]
[1777643621494,38.44,78730.17,0.11,0.01135,1e-05,2.03569]
[1777643626535,38.32,78722.38,0.11,0.01107,1e-05,1.99082]
[1777643631566,38.23,78721.36,0.11,0.01088,1e-05,1.96212]
[1777643636604,38.13,78731.53,0.11,0.01084,1e-05,1.95496]
[1777643640630,38.06,78744.62,0.11,0.01086,1e-05,1.9586]
[1777643643651,38.01,78757.23,0.11,0.0109,1e-05,1.96578]
[1777643646726,37.97,78753.84,0.11,0.0108,1e-05,1.94987]
[1777643646801,37.96,78743.48,0.11,0.01066,1e-05,1.92708]
[1777643647784,37.96,78743.48,0.11,0.01066,1e-05,1.92708]
[1777643647886,37.94,78739.58,0.11,0.01059,1e-05,1.91564]
[1777643649694,37.91,78723.05,0.11,0.01036,1e-05,1.87909]
[1777643652731,37.87,78738.69,0.11,0.01046,1e-05,1.89532]
[1777643654740,37.87,78752.7,0.11,0.0106,1e-05,1.91867]
[1777643659775,37.85,78763.02,0.11,0.01068,1e-05,1.93057]
[1777643661807,37.83,78783.15,0.11,0.01087,1e-05,1.96151]
[1777643666845,37.73,78792.02,0.11,0.01079,1e-05,1.94946]
[1777643667851,37.71,78776.76,0.11,0.0106,1e-05,1.91829]
[1777643669867,37.68,78792.52,0.11,0.01072,1e-05,1.93781]
[1777643673893,37.62,78809.32,0.11,0.01079,1e-05,1.94869]
[1777643674902,37.61,78827.7,0.11,0.01096,1e-05,1.97683]
[1777643675908,37.59,78838.15,0.11,0.01105,1e-05,1.9906]
[1777643677923,37.55,78810.11,0.11,0.01067,1e-05,1.93089]
[1777643678939,37.54,78794.99,0.11,0.01048,1e-05,1.90052]
[1777643683968,37.48,78785.81,0.11,0.01028,1e-05,1.86826]
[1777643685985,37.46,78762.71,0.11,0.01,1e-05,1.8236]
[1777643689004,37.44,78748.48,0.11,0.00982,1e-05,1.79388]
[1777643693043,37.41,78768.19,0.11,0.00998,1e-05,1.8206]
[1777643698070,37.38,78765.42,0.11,0.00989,1e-05,1.80621]
[1777643699076,37.37,78754.14,0.11,0.00977,1e-05,1.78576]
[1777643704149,37.37,78762.97,0.11,0.00985,1e-05,1.79974]
[1777643709162,37.35,78766.92,0.11,0.00987,1e-05,1.80253]
[1777643712185,37.34,78779.61,0.11,0.00999,1e-05,1.82142]
[1777643713190,37.34,78800.28,0.11,0.0102,1e-05,1.85645]
[1777643715203,37.32,78789.78,0.11,0.01006,1e-05,1.83362]
[1777643717055,37.32,78773.25,0.11,0.00988,1e-05,1.80359]
[1777643718229,37.31,78785.97,0.11,0.00999,1e-05,1.82281]
[1777643719232,37.31,78801.82,0.11,0.01016,1e-05,1.84966]
[1777643722261,37.27,78822.12,0.11,0.01032,1e-05,1.87469]
[1777643727294,37.23,78812.64,0.11,0.01013,1e-05,1.8458]
[1777643729309,37.21,78825.47,0.11,0.01024,1e-05,1.86272]
[1777643731352,37.2,78850.33,0.11,0.01048,1e-05,1.90154]
[1777643732360,37.17,78866.43,0.11,0.01061,1e-05,1.92288]
[1777643737397,37.11,78857.84,0.11,0.01041,1e-05,1.89016]
[1777643742435,37.06,78843.36,0.11,0.01017,1e-05,1.85152]
[1777643744445,37.05,78830.78,0.11,0.01001,1e-05,1.82612]
[1777643746459,37.03,78810.68,0.11,0.00978,1e-05,1.78953]
[1777643751495,37.02,78802.49,0.11,0.00967,1e-05,1.77098]
[1777643756529,37.0,78805.82,0.11,0.00968,1e-05,1.77224]
[1777643758551,37.0,78790.59,0.11,0.00952,1e-05,1.74699]
[1777643759602,37.0,78775.86,0.11,0.00937,1e-05,1.72295]
[1777643764606,37.0,78771.24,0.11,0.00933,1e-05,1.71545]
[1777643768634,37.0,78756.29,0.11,0.00918,1e-05,1.69143]
[1777643773668,37.0,78768.91,0.11,0.0093,1e-05,1.71169]
[1777643776691,37.0,78742.52,0.11,0.00905,1e-05,1.66955]
[1777643778704,37.0,78726.71,0.11,0.00889,1e-05,1.6447]
[1777643783744,37.0,78720.25,0.11,0.00883,1e-05,1.63464]
[1777643786763,37.0,78738.94,0.11,0.00901,1e-05,1.66389]
[1777643788777,37.0,78752.66,0.11,0.00914,1e-05,1.68564]
[1777643792811,37.0,78770.07,0.11,0.00931,1e-05,1.71214]
[1777643794820,37.0,78759.54,0.11,0.0092,1e-05,1.69521]
[1777643797845,37.0,78740.34,0.11,0.00902,1e-05,1.6647]
[1777643802876,37.0,78741.89,0.11,0.00903,1e-05,1.66715]
[1777643807910,37.0,78728.43,0.11,0.0089,1e-05,1.646]
[1777643809925,37.0,78716.95,0.11,0.00879,1e-05,1.62814]
[1777643812947,37.0,78744.28,0.11,0.00906,1e-05,1.67093]
[1777643814963,37.0,78733.41,0.11,0.00895,1e-05,1.6538]
[1777643819996,37.0,78742.15,0.11,0.00903,1e-05,1.66756]
[1777643824031,37.0,78754.25,0.11,0.00915,1e-05,1.68676]
[1777643829068,37.0,78741.91,0.11,0.00903,1e-05,1.66718]
[1777643833093,37.0,78729.13,0.11,0.00891,1e-05,1.6471]
[1777643835107,37.0,78713.9,0.11,0.00877,1e-05,1.62342]
[1777643838129,37.0,78693.4,0.11,0.00858,1e-05,1.59199]
[1777643843166,37.0,78698.99,0.11,0.00863,1e-05,1.60051]
[1777643845177,37.0,78682.29,0.11,0.00847,1e-05,1.57516]
[1777643850218,37.0,78683.14,0.11,0.00848,1e-05,1.57644]
[1777643852235,37.0,78706.17,0.11,0.00869,1e-05,1.61014]
[1777643857268,37.0,78704.08,0.11,0.00867,1e-05,1.60693]
[1777643862303,37.0,78700.9,0.11,0.00864,1e-05,1.60206]
[1777643865324,37.0,78688.34,0.11,0.00852,1e-05,1.58295]
[1777643870360,37.0,78691.77,0.11,0.00855,1e-05,1.58815]
[1777643875394,37.0,78685.24,0.11,0.00849,1e-05,1.57827]
[1777643880429,37.0,78676.69,0.11,0.00842,1e-05,1.56539]
[1777643885468,37.0,78676.2,0.11,0.00841,1e-05,1.56466]
[1777643888321,37.0,78665.08,0.11,0.00831,1e-05,1.54805]
[1777643893572,37.0,78655.5,0.11,0.00823,1e-05,1.53386]
[1777643898607,37.0,78652.87,0.11,0.0082,1e-05,1.52999]
[1777643903642,37.0,78657.26,0.11,0.00824,1e-05,1.53646]
[1777643908677,37.0,78659.34,0.11,0.00826,1e-05,1.53954]
[1777643913714,37.0,78651.72,0.11,0.00818,1e-05,1.52697]
[1777643918749,37.0,78650.65,0.11,0.00818,1e-05,1.5254]
[1777643923784,37.0,78657.59,0.11,0.00824,1e-05,1.53563]
[1777643928819,37.0,78664.94,0.11,0.0083,1e-05,1.54651]
[1777643933858,37.0,78674.06,0.11,0.00838,1e-05,1.56011]
[1777643938895,37.0,78680.39,0.11,0.00844,1e-05,1.56961]
[1777643943933,37.0,78683.82,0.11,0.00847,1e-05,1.57477]
[1777643948965,37.0,78682.3,0.11,0.00846,1e-05,1.57248]
[1777643954003,37.0,78683.27,0.11,0.00847,1e-05,1.57394]
[1777643959036,37.0,78684.06,0.11,0.00848,1e-05,1.57514]
[1777643964071,37.0,78683.25,0.11,0.00847,1e-05,1.57391]
[1777643969106,37.0,78683.4,0.11,0.00847,1e-05,1.57414]
[1777643974143,37.0,78685.8,0.11,0.00848,1e-05,1.57641]
[1777643979176,37.0,78673.26,0.11,0.00837,1e-05,1.55758]
[1777643984211,37.0,78672.23,0.11,0.00836,1e-05,1.55604]
[1777643989246,37.0,78672.23,0.11,0.00836,1e-05,1.55604]
[1777643994280,37.0,78679.59,0.11,0.00843,1e-05,1.56706]
[1777643998309,37.0,78694.0,0.11,0.00856,1e-05,1.58883]
[1777644003361,37.0,78681.28,0.11,0.00844,1e-05,1.5696]
[1777644004359,37.0,78700.66,0.11,0.00862,1e-05,1.59897]
[1777644005385,37.0,78711.9,0.11,0.00873,1e-05,1.61621]
[1777644008392,37.0,78699.71,0.11,0.00861,1e-05,1.59752]
[1777644013430,37.0,78698.53,0.11,0.0086,1e-05,1.59572]
[1777644016450,37.0,78712.52,0.11,0.00873,1e-05,1.61716]
[1777644017459,37.0,78727.85,0.11,0.00888,1e-05,1.64093]
[1777644018469,37.0,78745.94,0.11,0.00905,1e-05,1.66934]
[1777644020479,37.0,78735.11,0.11,0.00895,1e-05,1.65228]
[1777644025515,37.0,78736.4,0.11,0.00896,1e-05,1.65431]
[1777644029548,37.0,78722.67,0.11,0.00883,1e-05,1.63287]
[1777644030552,37.0,78700.49,0.11,0.00862,1e-05,1.59871]
[1777644033573,37.0,78716.83,0.11,0.00876,1e-05,1.62244]
[1777644038614,37.0,78705.45,0.11,0.00866,1e-05,1.60493]
[1777644043643,37.0,78712.37,0.11,0.00872,1e-05,1.61556]
[1777644049447,37.0,78710.08,0.11,0.0087,1e-05,1.61204]
[1777644050702,37.0,78691.19,0.11,0.00853,1e-05,1.58321]
[1777644053715,37.0,78705.77,0.11,0.00866,1e-05,1.60542]
[1777644059519,37.0,78685.05,0.11,0.00847,1e-05,1.57393]
[1777644063799,37.0,78697.64,0.11,0.00859,1e-05,1.59301]
[1777644069591,37.0,78690.53,0.11,0.00852,1e-05,1.58221]
[1777644074887,37.0,78679.09,0.11,0.00842,1e-05,1.56497]
[1777644076907,37.0,78695.16,0.11,0.00856,1e-05,1.58923]
[1777644081940,37.0,78691.7,0.11,0.00853,1e-05,1.58398]
[1777644083951,37.0,78672.45,0.11,0.00836,1e-05,1.55503]
[1777644088985,37.0,78667.28,0.11,0.00831,1e-05,1.54733]
[1777644094021,37.0,78681.55,0.11,0.00843,1e-05,1.56732]
[1777644096034,37.0,78695.96,0.11,0.00856,1e-05,1.58909]
[1777644098048,37.0,78708.1,0.11,0.00868,1e-05,1.60763]
[1777644099055,37.0,78721.73,0.11,0.0088,1e-05,1.62865]
[1777644103083,37.0,78710.71,0.11,0.0087,1e-05,1.61164]
[1777644108118,37.0,78714.47,0.11,0.00874,1e-05,1.61742]
[1777644111148,37.0,78724.97,0.11,0.00883,1e-05,1.63368]
[1777644116179,37.0,78723.12,0.11,0.00882,1e-05,1.6308]
[1777644117187,37.0,78689.54,0.11,0.0085,1e-05,1.57936]
[1777644118189,37.0,78678.51,0.11,0.0084,1e-05,1.56276]
[1777644123223,37.0,78678.41,0.11,0.0084,1e-05,1.56261]
[1777644128261,37.0,78678.07,0.11,0.0084,1e-05,1.5621]
[1777644133295,37.0,78674.28,0.11,0.00837,1e-05,1.55643]
[1777644138332,37.0,78669.16,0.11,0.00832,1e-05,1.54879]
[1777644141351,37.0,78656.64,0.11,0.00821,1e-05,1.53026]
[1777644144373,37.0,78668.76,0.11,0.00832,1e-05,1.5482]
[1777644147401,37.0,78646.67,0.11,0.00812,1e-05,1.51562]
[1777644152434,37.0,78652.1,0.11,0.00816,1e-05,1.52226]
[1777644157469,37.0,78641.71,0.11,0.00807,1e-05,1.50708]
[1777644158481,37.0,78624.09,0.11,0.00792,1e-05,1.48162]
[1777644161499,37.0,78594.79,0.11,0.00767,1e-05,1.44005]
[1777644166533,37.0,78592.02,0.11,0.00764,1e-05,1.43618]
[1777644171569,37.0,78590.93,0.11,0.00764,1e-05,1.43465]
[1777644176603,37.0,78597.92,0.11,0.00769,1e-05,1.44445]
[1777644178617,37.0,78610.73,0.11,0.0078,1e-05,1.46254]
[1777644183653,37.0,78612.82,0.11,0.00782,1e-05,1.46551]
[1777644184658,37.0,78635.16,0.11,0.00801,1e-05,1.49757]
[1777644187680,37.0,78645.76,0.11,0.0081,1e-05,1.51298]
[1777644190706,37.0,78632.01,0.11,0.00798,1e-05,1.49302]
[1777644195756,37.0,78635.32,0.11,0.00801,1e-05,1.4978]
[1777644196764,37.0,78603.88,0.11,0.00774,1e-05,1.45284]
[1777644197766,37.0,78585.91,0.11,0.00759,1e-05,1.42765]
[1777644202803,37.0,78591.96,0.11,0.00764,1e-05,1.43609]
[1777644207837,37.0,78591.57,0.11,0.00764,1e-05,1.43555]
[1777644212871,37.0,78589.93,0.11,0.00762,1e-05,1.43199]
[1777644217907,37.0,78590.75,0.11,0.00763,1e-05,1.43314]
[1777644222943,37.0,78590.3,0.11,0.00762,1e-05,1.43251]
[1777644227985,37.0,78588.69,0.11,0.00761,1e-05,1.43026]
[1777644228987,37.0,78622.65,0.11,0.0079,1e-05,1.47826]
[1777644230783,37.0,78635.8,0.11,0.00801,1e-05,1.4972]
[1777644236036,37.0,78647.73,0.11,0.00812,1e-05,1.51455]
[1777644240857,37.0,78660.95,0.11,0.00823,1e-05,1.53397]
[1777644246106,37.0,78662.51,0.11,0.00825,1e-05,1.53627]
[1777644251141,37.0,78666.96,0.11,0.00829,1e-05,1.54286]
[1777644254565,37.0,78663.28,0.11,0.00825,1e-05,1.53741]
[1777644254594,37.0,78656.99,0.11,0.0082,1e-05,1.52813]
[1777644255636,37.0,78656.99,0.11,0.0082,1e-05,1.52813]
[1777644255691,37.0,78610.97,0.11,0.0078,1e-05,1.46161]
[1777644257184,37.0,78596.82,0.11,0.00768,1e-05,1.44164]
[1777644262219,37.0,78594.22,0.11,0.00766,1e-05,1.43799]
[1777644267261,37.0,78591.45,0.11,0.00763,1e-05,1.43412]
[1777644272296,37.0,78597.96,0.11,0.00768,1e-05,1.44197]
[1777644277334,37.0,78590.0,0.11,0.00761,1e-05,1.43083]
[1777644282367,37.0,78593.55,0.11,0.00764,1e-05,1.43579]
[1777644287401,37.0,78591.55,0.11,0.00763,1e-05,1.43299]
[1777644292441,37.0,78588.87,0.11,0.00761,1e-05,1.42925]
[1777644294452,37.0,78604.61,0.11,0.00774,1e-05,1.45133]
[1777644295460,37.0,78616.59,0.11,0.00784,1e-05,1.46832]
[1777644296466,37.0,78628.87,0.11,0.00794,1e-05,1.4859]
[1777644301501,37.0,78633.49,0.11,0.00798,1e-05,1.49256]
[1777644306540,37.0,78629.14,0.11,0.00795,1e-05,1.48629]
[1777644308550,37.0,78605.97,0.11,0.00775,1e-05,1.45325]
[1777644313588,37.0,78599.58,0.11,0.00769,1e-05,1.44424]
[1777644318620,37.0,78598.0,0.11,0.00768,1e-05,1.44202]
[1777644319627,37.0,78583.96,0.11,0.00756,1e-05,1.42243]
[1777644324662,37.0,78583.48,0.11,0.00756,1e-05,1.42176]
[1777644329697,37.0,78588.78,0.11,0.0076,1e-05,1.42913]
[1777644334733,37.0,78585.83,0.11,0.00757,1e-05,1.42377]
[1777644339768,37.0,78581.99,0.11,0.00754,1e-05,1.41844]
[1777644341782,37.0,78569.5,0.11,0.00744,1e-05,1.40123]
[1777644346817,37.0,78574.86,0.11,0.00748,1e-05,1.40859]
[1777644351858,37.0,78569.72,0.11,0.00744,1e-05,1.40153]
[1777644356889,37.0,78568.84,0.11,0.00743,1e-05,1.40032]
[1777644358903,37.0,78588.18,0.11,0.00759,1e-05,1.42703]
[1777644363938,37.0,78598.24,0.11,0.00768,1e-05,1.44109]
[1777644368974,37.0,78601.05,0.11,0.0077,1e-05,1.44504]
[1777644374011,37.0,78600.48,0.11,0.0077,1e-05,1.44424]
[1777644379044,37.0,78598.42,0.11,0.00768,1e-05,1.44135]
[1777644384077,37.0,78600.74,0.11,0.0077,1e-05,1.44461]
[1777644388106,37.0,78614.51,0.11,0.00781,1e-05,1.46407]
[1777644393143,37.0,78619.58,0.11,0.00785,1e-05,1.47001]
[1777644398176,37.0,78621.81,0.11,0.00787,1e-05,1.47319]
[1777644403212,37.0,78630.19,0.11,0.00794,1e-05,1.48521]
[1777644408246,37.0,78627.26,0.11,0.00792,1e-05,1.481]
[1777644413281,37.0,78629.71,0.11,0.00794,1e-05,1.48452]
[1777644417308,37.0,78641.07,0.11,0.00804,1e-05,1.50093]
[1777644422346,37.0,78635.52,0.11,0.00799,1e-05,1.49289]
[1777644427381,37.0,78634.25,0.11,0.00798,1e-05,1.49106]
[1777644432414,37.0,78638.37,0.11,0.00801,1e-05,1.49701]
[1777644438456,37.0,78637.28,0.11,0.008,1e-05,1.49543]
[1777644443491,37.0,78632.18,0.11,0.00796,1e-05,1.48807]
[1777644448527,37.0,78632.65,0.11,0.00796,1e-05,1.48875]
[1777644453562,37.0,78629.97,0.11,0.00793,1e-05,1.4836]
[1777644458597,37.0,78630.13,0.11,0.00793,1e-05,1.48383]
[1777644463632,37.0,78631.74,0.11,0.00795,1e-05,1.48614]
[1777644465646,37.0,78643.61,0.11,0.00805,1e-05,1.50331]
[1777644468667,37.0,78654.75,0.11,0.00815,1e-05,1.51957]
[1777644473706,37.0,78645.73,0.11,0.00807,1e-05,1.50639]
[1777644478741,37.0,78638.37,0.11,0.00801,1e-05,1.49571]
[1777644482770,37.0,78622.93,0.11,0.00787,1e-05,1.47351]
[1777644487807,37.0,78619.31,0.11,0.00784,1e-05,1.46834]
[1777644492841,37.0,78622.74,0.11,0.00787,1e-05,1.47323]
[1777644497876,37.0,78615.11,0.11,0.00781,1e-05,1.46236]
[1777644502912,37.0,78615.06,0.11,0.00781,1e-05,1.46229]
[1777644504925,37.0,78627.56,0.11,0.00791,1e-05,1.48014]
[1777644505932,37.0,78638.43,0.11,0.00801,1e-05,1.4958]
[1777644510976,37.0,78640.23,0.11,0.00802,1e-05,1.4984]
[1777644516002,37.0,78638.49,0.11,0.008,1e-05,1.49458]
[1777644521037,37.0,78636.2,0.11,0.00798,1e-05,1.49127]
[1777644523052,37.0,78646.82,0.11,0.00807,1e-05,1.50667]
[1777644525122,37.0,78648.36,0.11,0.00809,1e-05,1.50891]
[1777644525147,37.0,78652.21,0.11,0.00812,1e-05,1.51453]
[1777644531116,37.0,78660.59,0.11,0.00819,1e-05,1.52682]
[1777644536142,37.0,78652.88,0.11,0.00813,1e-05,1.51551]
[1777644541177,37.0,78657.04,0.11,0.00816,1e-05,1.52161]
[1777644546212,37.0,78664.5,0.11,0.00823,1e-05,1.53259]
[1777644551247,37.0,78658.66,0.11,0.00818,1e-05,1.52399]
[1777644556282,37.0,78658.87,0.11,0.00818,1e-05,1.52429]
[1777644561317,37.0,78659.23,0.11,0.00818,1e-05,1.52482]
[1777644566352,37.0,78658.98,0.11,0.00818,1e-05,1.52446]
[1777644571764,37.0,78657.0,0.11,0.00816,1e-05,1.52155]
[1777644571831,37.0,78656.3,0.11,0.00815,1e-05,1.5192]
[1777644576423,37.0,78644.42,0.11,0.00805,1e-05,1.50187]
[1777644581457,37.0,78644.11,0.11,0.00804,1e-05,1.50142]
[1777644586492,37.0,78647.47,0.11,0.00807,1e-05,1.50631]
[1777644591529,37.0,78646.01,0.11,0.00806,1e-05,1.50418]
[1777644595559,37.0,78621.8,0.11,0.00785,1e-05,1.46932]
[1777644600593,37.0,78612.4,0.11,0.00777,1e-05,1.45596]
[1777644605627,37.0,78607.13,0.11,0.00773,1e-05,1.44852]
[1777644610666,37.0,78616.75,0.11,0.00781,1e-05,1.46213]
[1777644615699,37.0,78627.69,0.11,0.0079,1e-05,1.47774]
[1777644617713,37.0,78639.29,0.11,0.008,1e-05,1.49444]
[1777644622748,37.0,78620.75,0.11,0.00784,1e-05,1.46782]
[1777644627783,37.0,78613.54,0.11,0.00778,1e-05,1.45758]
[1777644629800,37.0,78625.75,0.11,0.00788,1e-05,1.47496]
[1777644634833,37.0,78631.88,0.11,0.00793,1e-05,1.48246]
[1777644638860,37.0,78621.27,0.11,0.00784,1e-05,1.46728]
[1777644643895,37.0,78625.89,0.11,0.00788,1e-05,1.47387]
[1777644648931,37.0,78625.65,0.11,0.00788,1e-05,1.47353]
[1777644653967,37.0,78626.17,0.11,0.00788,1e-05,1.47427]
[1777644659002,37.0,78616.99,0.11,0.0078,1e-05,1.46119]
[1777644664041,37.0,78619.91,0.11,0.00783,1e-05,1.46534]
[1777644666053,37.0,78591.02,0.11,0.00758,1e-05,1.4247]
[1777644671087,37.0,78583.81,0.11,0.00752,1e-05,1.4147]
[1777644673100,37.0,78596.05,0.11,0.00763,1e-05,1.4317]
[1777644678135,37.0,78593.49,0.11,0.0076,1e-05,1.42813]
[1777644683170,37.0,78595.78,0.11,0.00762,1e-05,1.43133]
[1777644688205,37.0,78592.28,0.11,0.00759,1e-05,1.42645]
[1777644693240,37.0,78594.18,0.11,0.0076,1e-05,1.42783]
[1777644698277,37.0,78588.36,0.11,0.00756,1e-05,1.41974]
[1777644703311,37.0,78592.64,0.11,0.00759,1e-05,1.42569]
[1777644706335,37.0,78608.6,0.11,0.00772,1e-05,1.44804]
[1777644711370,37.0,78618.04,0.11,0.0078,1e-05,1.4614]
[1777644716407,37.0,78620.36,0.11,0.00782,1e-05,1.4647]
[1777644721444,37.0,78623.76,0.11,0.00785,1e-05,1.46954]
[1777644724638,37.0,78633.67,0.11,0.00794,1e-05,1.48374]
[1777644724698,37.0,78635.65,0.11,0.00796,1e-05,1.48659]
[1777644726477,37.0,78646.3,0.11,0.00805,1e-05,1.50199]
[1777644731512,37.0,78652.3,0.11,0.0081,1e-05,1.51073]
[1777644736547,37.0,78651.3,0.11,0.00809,1e-05,1.50927]
[1777644741583,37.0,78649.33,0.11,0.00807,1e-05,1.5064]
[1777644746617,37.0,78656.57,0.11,0.00814,1e-05,1.51697]
[1777644751657,37.0,78654.64,0.11,0.00811,1e-05,1.51283]
[1777644756690,37.0,78667.83,0.11,0.00823,1e-05,1.5322]
[1777644761725,37.0,78674.37,0.11,0.00829,1e-05,1.54188]
[1777644766760,37.0,78681.17,0.11,0.00835,1e-05,1.552]
[1777644771813,37.0,78684.96,0.11,0.00839,1e-05,1.55767]
[1777644773828,37.0,78702.09,0.11,0.00854,1e-05,1.58347]
[1777644778861,37.0,78707.86,0.11,0.00859,1e-05,1.59224]
[1777644782889,37.0,78722.22,0.11,0.00873,1e-05,1.61424]
[1777644784903,37.0,78735.03,0.11,0.00885,1e-05,1.63408]
[1777644787924,37.0,78748.16,0.11,0.00897,1e-05,1.65461]
[1777644788937,37.0,78759.81,0.11,0.00909,1e-05,1.67301]
[1777644793966,37.0,78751.22,0.11,0.009,1e-05,1.65943]
[1777644799003,37.0,78768.99,0.11,0.00918,1e-05,1.68762]
[1777644804037,37.0,78772.25,0.11,0.00921,1e-05,1.69284]
[1777644809074,37.0,78785.28,0.11,0.00934,1e-05,1.71381]
[1777644811094,37.0,78814.88,0.11,0.00963,1e-05,1.76076]
[1777644816129,37.0,78817.46,0.11,0.00965,1e-05,1.76479]
[1777644821170,37.0,78806.74,0.11,0.00954,1e-05,1.74685]
[1777644823186,37.0,78795.42,0.11,0.00943,1e-05,1.72828]
[1777644828222,37.0,78781.64,0.11,0.00929,1e-05,1.70595]
[1777644833257,37.0,78776.55,0.11,0.00924,1e-05,1.69776]
[1777644838292,37.0,78765.37,0.11,0.00913,1e-05,1.67989]
[1777644843332,37.0,78779.4,0.11,0.00927,1e-05,1.70234]
[1777644848368,37.0,78770.42,0.11,0.00918,1e-05,1.68795]
[1777644853401,37.0,78751.13,0.11,0.00899,1e-05,1.65735]
[1777644858436,37.0,78745.78,0.11,0.00894,1e-05,1.64895]
[1777644861152,37.0,78742.86,0.11,0.00891,1e-05,1.64437]
[1777644861457,37.0,78742.29,0.11,0.00891,1e-05,1.64348]
[1777644866492,37.0,78733.02,0.11,0.00882,1e-05,1.62904]
[1777644869512,37.0,78711.74,0.11,0.00862,1e-05,1.59628]
[1777644870520,37.0,78698.22,0.11,0.0085,1e-05,1.57574]
[1777644872542,37.0,78683.21,0.11,0.00835,1e-05,1.55186]
[1777644874556,37.0,78666.77,0.11,0.00821,1e-05,1.52748]
[1777644879598,37.0,78661.91,0.11,0.00816,1e-05,1.52034]
[1777644885405,37.0,78657.51,0.11,0.00812,1e-05,1.51389]
[1777644890689,37.0,78648.35,0.11,0.00804,1e-05,1.50055]
[1777644892683,37.0,78634.59,0.11,0.00792,1e-05,1.48068]
[1777644897717,37.0,78640.43,0.11,0.00797,1e-05,1.48908]
[1777644900739,37.0,78629.45,0.11,0.00788,1e-05,1.47331]
[1777644905773,37.0,78629.58,0.11,0.00788,1e-05,1.4735]
[1777644908794,37.0,78642.34,0.11,0.00799,1e-05,1.49184]
[1777644913830,37.0,78641.9,0.11,0.00799,1e-05,1.4912]
[1777644915616,37.0,78658.13,0.11,0.00813,1e-05,1.5148]
[1777644920879,37.0,78650.01,0.11,0.00806,1e-05,1.50296]
[1777644925914,37.0,78653.33,0.11,0.00809,1e-05,1.50779]
[1777644930948,37.0,78659.9,0.11,0.00814,1e-05,1.51739]
[1777644935986,37.0,78665.22,0.11,0.00818,1e-05,1.52388]
[1777644941023,37.0,78665.29,0.11,0.00818,1e-05,1.52398]
[1777644946056,37.0,78670.19,0.11,0.00823,1e-05,1.5312]
[1777644951092,37.0,78672.17,0.11,0.00825,1e-05,1.53413]
[1777644953110,37.0,78658.59,0.11,0.00813,1e-05,1.51416]
[1777644954113,37.0,78641.55,0.11,0.00798,1e-05,1.4894]
[1777644955124,37.0,78630.55,0.11,0.00788,1e-05,1.47359]
[1777644957616,37.0,78627.13,0.11,0.00785,1e-05,1.46871]
[1777644958149,37.0,78614.86,0.11,0.00775,1e-05,1.45129]
[1777644960160,37.0,78595.93,0.11,0.00759,1e-05,1.42475]
[1777644965193,37.0,78594.18,0.11,0.00757,1e-05,1.42231]
[1777644967208,37.0,78607.96,0.11,0.00769,1e-05,1.44157]
[1777644969222,37.0,78619.53,0.11,0.00779,1e-05,1.4579]
[1777644974257,37.0,78637.17,0.11,0.00794,1e-05,1.48309]
[1777644979292,37.0,78633.07,0.11,0.0079,1e-05,1.4772]
[1777644984327,37.0,78622.87,0.11,0.00782,1e-05,1.46264]
[1777644989362,37.0,78615.01,0.11,0.00775,1e-05,1.4515]
[1777644994397,37.0,78615.13,0.11,0.00774,1e-05,1.45039]
[1777644999432,37.0,78622.55,0.11,0.00781,1e-05,1.4609]
[1777645004468,37.0,78620.46,0.11,0.00779,1e-05,1.45794]
[1777645009502,37.0,78630.97,0.11,0.00788,1e-05,1.4729]
[1777645014537,37.0,78627.79,0.11,0.00785,1e-05,1.46836]
[1777645019576,37.0,78620.15,0.11,0.00779,1e-05,1.4575]
[1777645024611,37.0,78629.19,0.11,0.00786,1e-05,1.47036]
[1777645026624,37.0,78645.44,0.11,0.008,1e-05,1.49372]
[1777645031663,37.0,78657.41,0.11,0.00811,1e-05,1.51112]
[1777645036694,37.0,78662.07,0.11,0.00815,1e-05,1.51794]
[1777645040890,37.0,78663.88,0.11,0.00817,1e-05,1.52059]
[1777645041737,37.0,78649.5,0.11,0.00804,1e-05,1.4996]
[1777645043768,37.0,78643.78,0.11,0.00799,1e-05,1.49132]
[1777645043749,37.0,78631.62,0.11,0.00788,1e-05,1.47383]
[1777645044756,37.0,78625.69,0.11,0.00783,1e-05,1.46537]
[1777645049798,37.0,78630.07,0.11,0.00787,1e-05,1.47162]
[1777645054827,37.0,78634.05,0.11,0.0079,1e-05,1.47602]
[1777645056176,37.0,78634.05,0.11,0.0079,1e-05,1.47602]
[1777645056609,37.0,78635.88,0.11,0.00791,1e-05,1.47865]
[1777645057288,37.0,78635.88,0.11,0.00791,1e-05,1.47865]
[1777645057786,37.0,78635.88,0.11,0.00791,1e-05,1.47865]
[1777645057303,37.0,78635.51,0.11,0.00791,1e-05,1.47812]
[1777645057886,37.0,78624.36,0.11,0.00782,1e-05,1.46219]
[1777645060219,37.0,78624.36,0.11,0.00782,1e-05,1.46219]
[1777645060318,37.0,78619.87,0.11,0.00778,1e-05,1.45582]
[1777645062883,37.0,78608.96,0.11,0.00769,1e-05,1.44043]
[1777645066047,37.0,78602.51,0.11,0.00763,1e-05,1.4314]
[1777645066679,37.0,78604.01,0.11,0.00764,1e-05,1.43349]
[1777645071945,37.0,78607.78,0.11,0.00768,1e-05,1.43878]
[1777645076981,37.0,78614.05,0.11,0.00773,1e-05,1.44759]
[1777645082017,37.0,78610.37,0.11,0.0077,1e-05,1.44241]
[1777645089548,37.0,78611.29,0.11,0.0077,1e-05,1.44371]
[1777645090076,37.0,78608.56,0.11,0.00768,1e-05,1.43987]
[1777645091766,37.0,78608.56,0.11,0.00768,1e-05,1.43987]
[1777645092087,37.0,78602.93,0.11,0.00763,1e-05,1.43198]
[1777645097123,37.0,78618.72,0.11,0.00777,1e-05,1.45419]
[1777645101537,37.0,78609.57,0.11,0.00769,1e-05,1.44129]
[1777645101638,37.0,78609.81,0.11,0.00769,1e-05,1.44163]
[1777645107192,37.0,78618.84,0.11,0.00777,1e-05,1.45436]
[1777645112227,37.0,78614.86,0.11,0.00773,1e-05,1.44746]
[1777645115248,37.0,78597.67,0.11,0.00758,1e-05,1.42339]
[1777645117262,37.0,78584.63,0.11,0.00748,1e-05,1.40535]
[1777645122302,37.0,78575.12,0.11,0.0074,1e-05,1.39231]
[1777645125326,37.0,78564.61,0.11,0.00731,1e-05,1.37802]
[1777645130368,37.0,78560.59,0.11,0.00728,1e-05,1.37258]
[1777645131378,37.0,78542.98,0.11,0.00714,1e-05,1.34898]
[1777645133395,37.0,78529.5,0.11,0.00704,1e-05,1.33114]
[1777645136411,37.0,78515.4,0.11,0.00693,1e-05,1.31269]
[1777645140443,37.0,78502.33,0.11,0.00683,1e-05,1.29578]
[1777645145474,37.0,78496.55,0.11,0.00678,1e-05,1.28835]
[1777645148496,37.0,78510.2,0.11,0.00689,1e-05,1.30594]
[1777645153531,37.0,78518.0,0.11,0.00695,1e-05,1.31608]
[1777645158566,37.0,78519.58,0.11,0.00696,1e-05,1.31814]
[1777645159573,37.0,78501.15,0.11,0.00682,1e-05,1.29426]
[1777645164609,37.0,78496.93,0.11,0.00679,1e-05,1.28884]
[1777645168636,37.0,78508.26,0.11,0.00687,1e-05,1.30343]
[1777645171657,37.0,78500.43,0.11,0.00681,1e-05,1.29216]
[1777645174678,37.0,78489.04,0.11,0.00672,1e-05,1.2776]
[1777645179713,37.0,78481.68,0.11,0.00667,1e-05,1.26826]
[1777645181731,37.0,78467.54,0.11,0.00656,1e-05,1.25048]
[1777645184751,37.0,78456.7,0.11,0.00648,1e-05,1.23699]
[1777645189787,37.0,78456.32,0.11,0.00648,1e-05,1.23652]
[1777645192808,37.0,78445.72,0.11,0.0064,1e-05,1.22345]
[1777645197843,37.0,78440.52,0.11,0.00637,1e-05,1.21709]
[1777645202879,37.0,78443.46,0.11,0.00639,1e-05,1.22068]
[1777645207915,37.0,78455.51,0.11,0.00647,1e-05,1.23552]
[1777645212949,37.0,78465.5,0.11,0.00655,1e-05,1.24794]
[1777645217984,37.0,78464.34,0.11,0.00654,1e-05,1.24649]
[1777645222012,37.0,78445.08,0.11,0.0064,1e-05,1.22267]
[1777645227807,37.0,78428.23,0.11,0.00628,1e-05,1.20214]
[1777645230070,37.0,78443.12,0.11,0.00639,1e-05,1.22027]
[1777645235104,37.0,78441.27,0.11,0.00637,1e-05,1.21688]
[1777645240142,37.0,78439.93,0.11,0.00636,1e-05,1.21524]
[1777645245174,37.0,78437.88,0.11,0.00634,1e-05,1.21274]
[1777645250211,37.0,78445.17,0.11,0.00639,1e-05,1.22165]
[1777645255246,37.0,78458.92,0.11,0.00649,1e-05,1.23861]
[1777645260282,37.0,78459.87,0.11,0.0065,1e-05,1.23979]
[1777645265317,37.0,78465.67,0.11,0.00654,1e-05,1.247]
[1777645270359,37.0,78473.7,0.11,0.0066,1e-05,1.25705]
[1777645273382,37.0,78484.72,0.11,0.00668,1e-05,1.27095]
[1777645278416,37.0,78488.38,0.11,0.00671,1e-05,1.27559]
[1777645283450,37.0,78482.79,0.11,0.00667,1e-05,1.2685]
[1777645289493,37.0,78485.52,0.11,0.00669,1e-05,1.27196]
[1777645294535,37.0,78492.0,0.11,0.00673,1e-05,1.27903]
[1777645299569,37.0,78498.3,0.11,0.00678,1e-05,1.28708]
[1777645304605,37.0,78497.91,0.11,0.00678,1e-05,1.28658]
[1777645309638,37.0,78496.54,0.11,0.00677,1e-05,1.28483]
[1777645314675,37.0,78497.21,0.11,0.00677,1e-05,1.28568]
[1777645317703,37.0,78495.76,0.11,0.00676,1e-05,1.28383]
[1777645317773,37.0,78485.55,0.11,0.00668,1e-05,1.27084]
[1777645323736,37.0,78488.7,0.11,0.00671,1e-05,1.27483]
[1777645328774,37.0,78488.59,0.11,0.00671,1e-05,1.27469]
[1777645333812,37.0,78478.51,0.11,0.00663,1e-05,1.26194]
[1777645338846,37.0,78470.08,0.11,0.00657,1e-05,1.25136]
[1777645343883,37.0,78474.91,0.11,0.0066,1e-05,1.25742]
[1777645348919,37.0,78468.75,0.11,0.00656,1e-05,1.2497]
[1777645353959,37.0,78464.94,0.11,0.00653,1e-05,1.2438]
[1777645358988,37.0,78462.42,0.11,0.00651,1e-05,1.24067]
[1777645364024,37.0,78460.61,0.11,0.00649,1e-05,1.23842]
[1777645368074,37.0,78448.08,0.11,0.0064,1e-05,1.22296]
[1777645369061,37.0,78433.29,0.11,0.0063,1e-05,1.20492]
[1777645370068,37.0,78415.84,0.11,0.00618,1e-05,1.18392]
[1777645372082,37.0,78403.61,0.11,0.00609,1e-05,1.16938]
[1777645377117,37.0,78398.61,0.11,0.00606,1e-05,1.16348]
[1777645381145,37.0,78387.85,0.11,0.00598,1e-05,1.15087]
[1777645386181,37.0,78378.59,0.11,0.00592,1e-05,1.1401]
[1777645388957,37.0,78364.82,0.11,0.00583,1e-05,1.12425]
[1777645394242,37.0,78372.75,0.11,0.00588,1e-05,1.13336]
[1777645399277,37.0,78367.32,0.11,0.00585,1e-05,1.12712]
[1777645403305,37.0,78377.91,0.11,0.00592,1e-05,1.13932]
[1777645404312,37.0,78388.76,0.11,0.00599,1e-05,1.15193]
[1777645409347,37.0,78388.11,0.11,0.00599,1e-05,1.15117]
[1777645414382,37.0,78392.02,0.11,0.00601,1e-05,1.15466]
[1777645419419,37.0,78398.31,0.11,0.00605,1e-05,1.16204]
[1777645424451,37.0,78399.69,0.11,0.00606,1e-05,1.16366]
[1777645429486,37.0,78396.24,0.11,0.00604,1e-05,1.15961]
[1777645432508,37.0,78408.11,0.11,0.00612,1e-05,1.17362]
[1777645437543,37.0,78408.04,0.11,0.00612,1e-05,1.17353]
[1777645440566,37.0,78394.01,0.11,0.00602,1e-05,1.15699]
[1777645445599,37.0,78404.39,0.11,0.00609,1e-05,1.16921]
[1777645450634,37.0,78404.15,0.11,0.00609,1e-05,1.16893]
[1777645455670,37.0,78407.22,0.11,0.00611,1e-05,1.17256]
[1777645460704,37.0,78400.53,0.11,0.00607,1e-05,1.16465]
[1777645462717,37.0,78387.02,0.11,0.00597,1e-05,1.14882]
[1777645467754,37.0,78372.93,0.11,0.00588,1e-05,1.1325]
[1777645472793,37.0,78377.25,0.11,0.0059,1e-05,1.13641]
[1777645477840,37.0,78368.05,0.11,0.00584,1e-05,1.12583]
[1777645482860,37.0,78357.13,0.11,0.00577,1e-05,1.11337]
[1777645487896,37.0,78352.62,0.11,0.00574,1e-05,1.10826]
[1777645492930,37.0,78350.14,0.11,0.00572,1e-05,1.10546]
[1777645497965,37.0,78357.25,0.11,0.00577,1e-05,1.11351]
[1777645503000,37.0,78348.57,0.11,0.00571,1e-05,1.10369]
[1777645508035,37.0,78333.83,0.11,0.00562,1e-05,1.08718]
[1777645511070,37.0,78323.24,0.11,0.00555,1e-05,1.07544]
[1777645512089,37.0,78287.46,0.11,0.00533,1e-05,1.03658]
[1777645513087,37.0,78274.06,0.11,0.00525,1e-05,1.02233]
[1777645517377,37.0,78281.96,0.11,0.0053,1e-05,1.03071]
[1777645518117,37.0,78281.34,0.11,0.00529,1e-05,1.03005]
[1777645523152,37.0,78272.74,0.11,0.00524,1e-05,1.02094]
[1777645525945,37.0,78267.56,0.11,0.00521,1e-05,1.01548]
[1777645526173,37.0,78271.56,0.11,0.00523,1e-05,1.01969]
[1777645531209,37.0,78279.37,0.11,0.00527,1e-05,1.02696]
[1777645536244,37.0,78285.26,0.11,0.00531,1e-05,1.03323]
[1777645540279,37.0,78274.51,0.11,0.00525,1e-05,1.02182]
[1777645543303,37.0,78263.11,0.11,0.00518,1e-05,1.00983]
[1777645548339,37.0,78268.5,0.11,0.00521,1e-05,1.01548]
[1777645553374,37.0,78265.13,0.11,0.00519,1e-05,1.01194]
[1777645558409,37.0,78279.73,0.11,0.00528,1e-05,1.02734]
[1777645563443,37.0,78272.1,0.11,0.00523,1e-05,1.01927]
[1777645568479,37.0,78281.32,0.11,0.00529,1e-05,1.02903]
[1777645572528,37.0,78265.22,0.11,0.00519,1e-05,1.01204]
[1777645575529,37.0,78250.74,0.11,0.0051,1e-05,0.99695]
[1777645580563,37.0,78249.44,0.11,0.0051,1e-05,0.99561]
[1777645582587,37.0,78234.23,0.11,0.00501,1e-05,0.97998]
[1777645586613,37.0,78212.73,0.11,0.00488,1e-05,0.95825]
[1777645590396,37.0,78192.9,0.11,0.00477,1e-05,0.93857]
[1777645592198,37.0,78188.07,0.11,0.00475,1e-05,0.93383]
[1777645592286,37.0,78187.15,0.11,0.00474,1e-05,0.932]
[1777645593162,37.0,78187.15,0.11,0.00474,1e-05,0.932]
[1777645593247,37.0,78169.89,0.11,0.00464,1e-05,0.91524]
[1777645594670,37.0,78155.66,0.11,0.00457,1e-05,0.90162]
[1777645600470,37.0,78148.32,0.11,0.00453,1e-05,0.89466]
[1777645604754,37.0,78160.85,0.11,0.00459,1e-05,0.90657]
[1777645605761,37.0,78173.55,0.11,0.00466,1e-05,0.91878]
[1777645606768,37.0,78187.87,0.11,0.00474,1e-05,0.9327]
[1777645611809,37.0,78200.14,0.11,0.00481,1e-05,0.94478]
[1777645616842,37.0,78200.33,0.11,0.00481,1e-05,0.94497]
[1777645621877,37.0,78193.58,0.11,0.00477,1e-05,0.93831]
[1777645626911,37.0,78194.54,0.11,0.00478,1e-05,0.93925]
[1777645631946,37.0,78207.98,0.11,0.00485,1e-05,0.95256]
[1777645634973,37.0,78224.99,0.11,0.00495,1e-05,0.96964]
[1777645640017,37.0,78222.34,0.11,0.00493,1e-05,0.96696]
[1777645642019,37.0,78208.79,0.11,0.00486,1e-05,0.95337]
[1777645647056,37.0,78201.71,0.11,0.00482,1e-05,0.94633]
[1777645652091,37.0,78214.29,0.11,0.00488,1e-05,0.95792]
[1777645657127,37.0,78212.57,0.11,0.00487,1e-05,0.9562]
[1777645662160,37.0,78214.44,0.11,0.00488,1e-05,0.95807]
[1777645667198,37.0,78215.66,0.11,0.00489,1e-05,0.9593]
[1777645672233,37.0,78225.54,0.11,0.00495,1e-05,0.96924]
[1777645677267,37.0,78232.15,0.11,0.00499,1e-05,0.97595]
[1777645682303,37.0,78241.66,0.11,0.00504,1e-05,0.98566]
[1777645687338,37.0,78249.62,0.11,0.00509,1e-05,0.99385]
[1777645692375,37.0,78252.41,0.11,0.0051,1e-05,0.99673]
[1777645697409,37.0,78248.93,0.11,0.00508,1e-05,0.99314]
[1777645702443,37.0,78242.39,0.11,0.00505,1e-05,0.98641]
[1777645707478,37.0,78245.65,0.11,0.00506,1e-05,0.98976]
[1777645712513,37.0,78247.27,0.11,0.00507,1e-05,0.99046]
[1777645717552,37.0,78248.48,0.11,0.00508,1e-05,0.9917]
[1777645722585,37.0,78251.3,0.11,0.00509,1e-05,0.99461]
[1777645727618,37.0,78253.08,0.11,0.0051,1e-05,0.99646]
[1777645732654,37.0,78252.99,0.11,0.0051,1e-05,0.99636]
[1777645737689,37.0,78251.08,0.11,0.00509,1e-05,0.99439]
[1777645742724,37.0,78255.14,0.11,0.00511,1e-05,0.99859]
[1777645747759,37.0,78254.81,0.11,0.00511,1e-05,0.99825]
[1777645752793,37.0,78256.55,0.11,0.00512,1e-05,1.00005]
[1777645757829,37.0,78253.92,0.11,0.00511,1e-05,0.99732]
[1777645762868,37.0,78253.06,0.11,0.0051,1e-05,0.99643]
[1777645767899,37.0,78250.43,0.11,0.00509,1e-05,0.99372]
[1777645772939,37.0,78258.08,0.11,0.00513,1e-05,1.00066]
[1777645777969,37.0,78252.71,0.11,0.0051,1e-05,0.9951]
[1777645783004,37.0,78249.91,0.11,0.00508,1e-05,0.99221]
[1777645788043,37.0,78249.87,0.11,0.00508,1e-05,0.99217]
[1777645793079,37.0,78249.34,0.11,0.00508,1e-05,0.99162]
[1777645798116,37.0,78253.54,0.11,0.0051,1e-05,0.99596]
[1777645803148,37.0,78251.99,0.11,0.00509,1e-05,0.99435]
[1777645808184,37.0,78237.28,0.11,0.00501,1e-05,0.97925]
[1777645814225,37.0,78235.53,0.11,0.005,1e-05,0.97747]
[1777645819261,37.0,78231.61,0.11,0.00497,1e-05,0.97348]
[1777645821281,37.0,78215.78,0.11,0.00488,1e-05,0.95753]
[1777645823294,37.0,78202.59,0.11,0.00481,1e-05,0.9444]
[1777645826310,37.0,78190.54,0.11,0.00474,1e-05,0.93254]
[1777645831355,37.0,78194.26,0.11,0.00476,1e-05,0.93526]
[1777645836381,37.0,78191.3,0.11,0.00474,1e-05,0.93235]
[1777645840409,37.0,78180.0,0.11,0.00468,1e-05,0.92135]
[1777645845451,37.0,78160.67,0.11,0.00458,1e-05,0.90277]
[1777645847460,37.0,78149.03,0.11,0.00451,1e-05,0.89174]
[1777645852497,37.0,78141.73,0.11,0.00447,1e-05,0.88488]
[1777645855524,37.0,78130.28,0.11,0.00442,1e-05,0.87421]
[1777645860556,37.0,78129.88,0.11,0.00441,1e-05,0.87384]
[1777645865587,37.0,78143.43,0.11,0.00448,1e-05,0.88648]
[1777645868610,37.0,78155.62,0.11,0.00455,1e-05,0.89797]
[1777645873650,37.0,78141.38,0.11,0.00447,1e-05,0.88455]
[1777645878681,37.0,78154.48,0.11,0.00454,1e-05,0.89689]
[1777645879860,37.0,78156.33,0.11,0.00455,1e-05,0.89865]
[1777645880695,37.0,78157.59,0.11,0.00456,1e-05,0.89984]
[1777645885729,37.0,78160.6,0.11,0.00457,1e-05,0.90271]
[1777645888700,37.0,78161.39,0.11,0.00458,1e-05,0.90346]
[1777645888752,37.0,78161.73,0.11,0.00458,1e-05,0.90378]
[1777645893791,37.0,78169.79,0.11,0.00462,1e-05,0.91059]
[1777645899829,37.0,78170.38,0.11,0.00462,1e-05,0.91115]
[1777645904864,37.0,78173.11,0.11,0.00464,1e-05,0.91378]
[1777645907887,37.0,78186.35,0.11,0.00471,1e-05,0.9266]
[1777645909900,37.0,78197.19,0.11,0.00477,1e-05,0.9372]
[1777645914944,37.0,78200.26,0.11,0.00479,1e-05,0.94023]
[1777645919978,37.0,78208.58,0.11,0.00483,1e-05,0.94846]
[1777645922771,37.0,78224.11,0.11,0.00492,1e-05,0.96399]
[1777645925022,37.0,78238.63,0.11,0.005,1e-05,0.97871]
[1777645927033,37.0,78250.0,0.11,0.00507,1e-05,0.99036]
[1777645932843,37.0,78236.37,0.11,0.00499,1e-05,0.9764]
[1777645938110,37.0,78247.96,0.11,0.00506,1e-05,0.98826]
[1777645943145,37.0,78253.68,0.11,0.00509,1e-05,0.99416]
[1777645947174,37.0,78242.82,0.11,0.00503,1e-05,0.98299]
[1777645952210,37.0,78244.66,0.11,0.00503,1e-05,0.98391]
[1777645957245,37.0,78243.42,0.11,0.00503,1e-05,0.98264]
[1777645962283,37.0,78244.64,0.11,0.00503,1e-05,0.98389]
[1777645967318,37.0,78237.98,0.11,0.005,1e-05,0.97708]
[1777645972353,37.0,78243.21,0.11,0.00503,1e-05,0.98242]
[1777645976383,37.0,78253.92,0.11,0.00509,1e-05,0.99343]
[1777645981420,37.0,78263.16,0.11,0.00514,1e-05,1.00301]
[1777645986455,37.0,78273.26,0.11,0.0052,1e-05,1.01358]
[1777645989477,37.0,78258.87,0.11,0.00512,1e-05,0.99856]
[1777645993506,37.0,78247.86,0.11,0.00505,1e-05,0.98719]
[1777645995520,37.0,78234.27,0.11,0.00497,1e-05,0.97331]
[1777646000554,37.0,78232.26,0.11,0.00496,1e-05,0.97127]
[1777646005589,37.0,78233.85,0.11,0.00497,1e-05,0.97288]
[1777646010623,37.0,78235.23,0.11,0.00498,1e-05,0.97429]
[1777646015660,37.0,78245.77,0.11,0.00504,1e-05,0.98408]
[1777646020697,37.0,78237.31,0.11,0.00499,1e-05,0.97544]
[1777646022708,37.0,78248.9,0.11,0.00505,1e-05,0.98729]
[1777646027744,37.0,78241.54,0.11,0.00501,1e-05,0.97975]
[1777646030766,37.0,78255.79,0.11,0.00509,1e-05,0.99439]
[1777646035801,37.0,78249.48,0.11,0.00506,1e-05,0.98789]
[1777646040837,37.0,78247.61,0.11,0.00505,1e-05,0.98597]
[1777646045874,37.0,78235.51,0.11,0.00498,1e-05,0.97361]
[1777646046884,37.0,78222.61,0.11,0.0049,1e-05,0.96059]
[1777646048894,37.0,78210.87,0.11,0.00484,1e-05,0.94886]
[1777646053929,37.0,78211.77,0.11,0.00484,1e-05,0.94975]
[1777646058966,37.0,78212.37,0.11,0.00484,1e-05,0.95035]
[1777646064004,37.0,78211.0,0.11,0.00484,1e-05,0.94899]
[1777646069033,37.0,78210.76,0.11,0.00484,1e-05,0.94875]
[1777646073834,37.0,78190.19,0.11,0.00472,1e-05,0.92757]
[1777646075076,37.0,78176.47,0.11,0.00464,1e-05,0.91427]
[1777646079113,37.0,78189.2,0.11,0.00471,1e-05,0.9266]
[1777646084139,37.0,78189.58,0.11,0.00471,1e-05,0.92697]
[1777646088168,37.0,78173.82,0.11,0.00463,1e-05,0.91172]
[1777646094000,37.0,78177.5,0.11,0.00465,1e-05,0.91526]
[1777646094808,37.0,78177.5,0.11,0.00465,1e-05,0.91526]
[1777646094910,37.0,78179.32,0.11,0.00466,1e-05,0.91702]
[1777646095597,37.0,78179.32,0.11,0.00466,1e-05,0.91702]
[1777646095654,37.0,78181.47,0.11,0.00467,1e-05,0.9191]
[1777646099247,37.0,78199.71,0.11,0.00477,1e-05,0.93689]
[1777646104281,37.0,78216.32,0.11,0.00486,1e-05,0.95334]
[1777646107787,37.0,78223.59,0.11,0.0049,1e-05,0.96062]
[1777646107889,37.0,78222.26,0.11,0.0049,1e-05,0.95929]
[1777646113344,37.0,78218.09,0.11,0.00487,1e-05,0.95511]
[1777646118378,37.0,78223.69,0.11,0.0049,1e-05,0.96072]
[1777646123416,37.0,78223.62,0.11,0.0049,1e-05,0.96065]
[1777646128451,37.0,78225.98,0.11,0.00492,1e-05,0.96302]
[1777646130465,37.0,78237.45,0.11,0.00498,1e-05,0.97462]
[1777646135522,37.0,78239.92,0.11,0.00499,1e-05,0.97618]
[1777646140711,37.0,78240.89,0.11,0.005,1e-05,0.97717]
[1777646140813,37.0,78244.45,0.11,0.00502,1e-05,0.9808]
[1777646146584,37.0,78244.22,0.11,0.00502,1e-05,0.98056]
[1777646151617,37.0,78246.04,0.11,0.00503,1e-05,0.98242]
[1777646156651,37.0,78232.77,0.11,0.00495,1e-05,0.96892]
[1777646161690,37.0,78226.6,0.11,0.00492,1e-05,0.9627]
[1777646163702,37.0,78194.17,0.11,0.00473,1e-05,0.93053]
[1777646166723,37.0,78178.45,0.11,0.00465,1e-05,0.91526]
[1777646168116,37.0,78179.76,0.11,0.00466,1e-05,0.91653]
[1777646168737,37.0,78178.95,0.11,0.00465,1e-05,0.91575]
[1777646169592,37.0,78178.95,0.11,0.00465,1e-05,0.91575]
[1777646169984,37.0,78178.95,0.11,0.00465,1e-05,0.91575]
[1777646170000,37.0,78178.95,0.11,0.00465,1e-05,0.91575]
[1777646170099,37.0,78182.3,0.11,0.00467,1e-05,0.91898]
[1777646170676,37.0,78182.3,0.11,0.00467,1e-05,0.91898]
[1777646170777,37.0,78188.4,0.11,0.0047,1e-05,0.9249]
[1777646174782,37.0,78167.38,0.11,0.00459,1e-05,0.90464]
[1777646176655,37.0,78165.43,0.11,0.00458,1e-05,0.90278]
[1777646176793,37.0,78164.36,0.11,0.00457,1e-05,0.90176]
[1777646177878,37.0,78164.36,0.11,0.00457,1e-05,0.90176]
[1777646177912,37.0,78164.63,0.11,0.00457,1e-05,0.90202]
[1777646179441,37.0,78164.63,0.11,0.00457,1e-05,0.90202]
[1777646179821,37.0,78162.63,0.11,0.00456,1e-05,0.90012]
[1777646180610,37.0,78162.63,0.11,0.00456,1e-05,0.90012]
[1777646180821,37.0,78168.28,0.11,0.00459,1e-05,0.9055]
[1777646181832,37.0,78168.28,0.11,0.00459,1e-05,0.9055]
[1777646181912,37.0,78167.82,0.11,0.00459,1e-05,0.90506]
[1777646185301,37.0,78170.05,0.11,0.0046,1e-05,0.9072]
[1777646185307,37.0,78170.05,0.11,0.0046,1e-05,0.9072]
[1777646186539,37.0,78166.51,0.11,0.00458,1e-05,0.90381]
[1777646186863,37.0,78168.31,0.11,0.00459,1e-05,0.90553]
[1777646190892,37.0,78155.46,0.11,0.00453,1e-05,0.89332]
[1777646193881,37.0,78147.94,0.11,0.00448,1e-05,0.88535]
[1777646193983,37.0,78154.26,0.11,0.00451,1e-05,0.89129]
[1777646199954,37.0,78155.68,0.11,0.00452,1e-05,0.89263]
[1777646204989,37.0,78161.11,0.11,0.00455,1e-05,0.89777]
[1777646210024,37.0,78160.41,0.11,0.00455,1e-05,0.89711]
[1777646215077,37.0,78153.23,0.11,0.00451,1e-05,0.89032]
[1777646217524,37.0,78146.8,0.11,0.00448,1e-05,0.88428]
[1777646218080,37.0,78140.11,0.11,0.00444,1e-05,0.87803]
[1777646223115,37.0,78135.68,0.11,0.00442,1e-05,0.87392]
[1777646226136,37.0,78148.26,0.11,0.00448,1e-05,0.88565]
[1777646231171,37.0,78157.0,0.11,0.00453,1e-05,0.89388]
[1777646236206,37.0,78163.61,0.11,0.00456,1e-05,0.90014]
[1777646239254,37.0,78163.44,0.11,0.00456,1e-05,0.89998]
[1777646239322,37.0,78145.05,0.11,0.00447,1e-05,0.88264]
[1777646241496,37.0,78145.05,0.11,0.00447,1e-05,0.88264]
[1777646241593,37.0,78144.88,0.11,0.00447,1e-05,0.88248]
[1777646244031,37.0,78144.88,0.11,0.00447,1e-05,0.88248]
[1777646244131,37.0,78134.25,0.11,0.00441,1e-05,0.87259]
[1777646245431,37.0,78132.87,0.11,0.0044,1e-05,0.87131]
[1777646245491,37.0,78131.57,0.11,0.0044,1e-05,0.87011]
[1777646251317,37.0,78127.33,0.11,0.00437,1e-05,0.86532]
[1777646253336,37.0,78114.86,0.11,0.00431,1e-05,0.85392]
[1777646256359,37.0,78104.23,0.11,0.00425,1e-05,0.8443]
[1777646261392,37.0,78103.72,0.11,0.00425,1e-05,0.84384]
[1777646266427,37.0,78103.14,0.11,0.00425,1e-05,0.84331]
[1777646271463,37.0,78097.58,0.11,0.00422,0.0,0.83832]
[1777646272470,37.0,78086.87,0.11,0.00417,0.0,0.82878]
[1777646273477,37.0,78069.8,0.11,0.00408,0.0,0.81376]
[1777646276497,37.0,78055.81,0.11,0.00402,0.0,0.80162]
[1777646278511,37.0,78043.14,0.11,0.00396,0.0,0.79076]
[1777646280534,37.0,78028.81,0.11,0.00389,0.0,0.77863]
[1777646285567,37.0,78039.67,0.11,0.00394,0.0,0.78781]
[1777646290607,37.0,78055.17,0.11,0.00401,0.0,0.80107]
[1777646292624,37.0,78066.16,0.11,0.00407,0.0,0.81059]
[1777646296648,37.0,78082.01,0.11,0.00414,0.0,0.82448]
[1777646301686,37.0,78075.06,0.11,0.00411,0.0,0.81836]
[1777646306721,37.0,78088.54,0.11,0.00417,0.0,0.83026]
[1777646309744,37.0,78102.08,0.11,0.00424,1e-05,0.84236]
[1777646314779,37.0,78113.96,0.11,0.0043,1e-05,0.85223]
[1777646319818,37.0,78115.08,0.11,0.0043,1e-05,0.85325]
[1777646321346,37.0,78119.41,0.11,0.00432,1e-05,0.85719]
[1777646321979,37.0,78119.41,0.11,0.00432,1e-05,0.85719]
[1777646327867,37.0,78132.56,0.11,0.00439,1e-05,0.86926]
[1777646332903,37.0,78143.11,0.11,0.00445,1e-05,0.87905]
[1777646337938,37.0,78147.01,0.11,0.00447,1e-05,0.88269]
[1777646342973,37.0,78144.56,0.11,0.00445,1e-05,0.8804]
[1777646348009,37.0,78143.75,0.11,0.00445,1e-05,0.87965]
[1777646353044,37.0,78146.84,0.11,0.00447,1e-05,0.88253]
[1777646358079,37.0,78152.22,0.11,0.00449,1e-05,0.88758]
[1777646362110,37.0,78170.16,0.11,0.00459,1e-05,0.90457]
[1777646367142,37.0,78179.44,0.11,0.00464,1e-05,0.91347]
[1777646370163,37.0,78193.79,0.11,0.00472,1e-05,0.92738]
[1777646375198,37.0,78201.06,0.11,0.00475,1e-05,0.93356]
[1777646380234,37.0,78197.57,0.11,0.00473,1e-05,0.93015]
[1777646385282,37.0,78209.36,0.11,0.0048,1e-05,0.94173]
[1777646390314,37.0,78210.04,0.11,0.0048,1e-05,0.94241]
[1777646394342,37.0,78197.26,0.11,0.00473,1e-05,0.92984]
[1777646399376,37.0,78183.97,0.11,0.00466,1e-05,0.91693]
[1777646404412,37.0,78181.09,0.11,0.00464,1e-05,0.91415]
[1777646409446,37.0,78177.39,0.11,0.00462,1e-05,0.91059]
[1777646411461,37.0,78156.32,0.11,0.00451,1e-05,0.89054]
[1777646412472,37.0,78141.48,0.11,0.00443,1e-05,0.87665]
[1777646417503,37.0,78148.4,0.11,0.00447,1e-05,0.8831]
[1777646422538,37.0,78156.45,0.11,0.00451,1e-05,0.89066]
[1777646427573,37.0,78155.45,0.11,0.00451,1e-05,0.88972]
[1777646431601,37.0,78147.34,0.11,0.00446,1e-05,0.88122]
[1777646436636,37.0,78149.85,0.11,0.00447,1e-05,0.88357]
[1777646441671,37.0,78155.75,0.11,0.0045,1e-05,0.88911]
[1777646446706,37.0,78162.26,0.11,0.00454,1e-05,0.89525]
[1777646451167,37.0,78165.68,0.11,0.00456,1e-05,0.8985]
[1777646451191,37.0,78165.86,0.11,0.00456,1e-05,0.89867]
[1777646456780,37.0,78171.74,0.11,0.00459,1e-05,0.90427]
[1777646461821,37.0,78160.49,0.11,0.00453,1e-05,0.89358]
[1777646466848,37.0,78153.97,0.11,0.0045,1e-05,0.88743]
[1777646471884,37.0,78157.61,0.11,0.00451,1e-05,0.89086]
[1777646477080,37.0,78151.65,0.11,0.00448,1e-05,0.88525]
[1777646477177,37.0,78158.09,0.11,0.00452,1e-05,0.89131]
[1777646477756,37.0,78158.09,0.11,0.00452,1e-05,0.89131]
[1777646478091,37.0,78158.09,0.11,0.00452,1e-05,0.89131]
[1777646481953,37.0,78147.34,0.11,0.00446,1e-05,0.88122]
[1777646486990,37.0,78139.65,0.11,0.00442,1e-05,0.87406]
[1777646492024,37.0,78141.72,0.11,0.00443,1e-05,0.8751]
[1777646497066,37.0,78141.67,0.11,0.00443,1e-05,0.87505]
[1777646502102,37.0,78143.12,0.11,0.00443,1e-05,0.8764]
[1777646505902,37.0,78144.93,0.11,0.00444,1e-05,0.87808]
[1777646506130,37.0,78148.83,0.11,0.00446,1e-05,0.88172]
[1777646506587,37.0,78148.83,0.11,0.00446,1e-05,0.88172]
[1777646507142,37.0,78149.71,0.11,0.00447,1e-05,0.88254]
[1777646512186,37.0,78149.62,0.11,0.00447,1e-05,0.88246]
[1777646517223,37.0,78142.96,0.11,0.00443,1e-05,0.87625]
[1777646521254,37.0,78129.35,0.11,0.00436,1e-05,0.86367]
[1777646523265,37.0,78110.67,0.11,0.00427,1e-05,0.84665]
[1777646528300,37.0,78106.0,0.11,0.00424,1e-05,0.84244]
[1777646533335,37.0,78108.48,0.11,0.00426,1e-05,0.84468]
[1777646538370,37.0,78110.69,0.11,0.00427,1e-05,0.84667]
[1777646543405,37.0,78110.88,0.11,0.00427,1e-05,0.84684]
[1777646548442,37.0,78113.04,0.11,0.00428,1e-05,0.84879]
[1777646553476,37.0,78112.66,0.11,0.00427,1e-05,0.84759]
[1777646556500,37.0,78123.92,0.11,0.00433,1e-05,0.85782]
[1777646561533,37.0,78133.74,0.11,0.00438,1e-05,0.86683]
[1777646566567,37.0,78132.57,0.11,0.00437,1e-05,0.86575]
[1777646570601,37.0,78120.61,0.11,0.00431,1e-05,0.8548]
[1777646575631,37.0,78121.63,0.11,0.00432,1e-05,0.85573]
[1777646580666,37.0,78125.99,0.11,0.00434,1e-05,0.85971]
[1777646585704,37.0,78126.16,0.11,0.00434,1e-05,0.85987]
[1777646590740,37.0,78126.53,0.11,0.00434,1e-05,0.86021]
[1777646595774,37.0,78132.39,0.11,0.00437,1e-05,0.86559]
[1777646600806,37.0,78149.99,0.11,0.00447,1e-05,0.88191]
[1777646605841,37.0,78158.03,0.11,0.00451,1e-05,0.88946]
[1777646610876,37.0,78162.46,0.11,0.00453,1e-05,0.89364]
[1777646615911,37.0,78164.43,0.11,0.00454,1e-05,0.8946]
[1777646620951,37.0,78166.46,0.11,0.00455,1e-05,0.89653]
[1777646623969,37.0,78177.57,0.11,0.00461,1e-05,0.90711]
[1777646629006,37.0,78183.52,0.11,0.00464,1e-05,0.91283]
[1777646634039,37.0,78181.8,0.11,0.00463,1e-05,0.91117]
[1777646639074,37.0,78183.8,0.11,0.00464,1e-05,0.9131]
[1777646645117,37.0,78183.83,0.11,0.00464,1e-05,0.91313]
[1777646650152,37.0,78178.99,0.11,0.00461,1e-05,0.90848]
[1777646655187,37.0,78182.04,0.11,0.00463,1e-05,0.9114]
[1777646660221,37.0,78182.03,0.11,0.00463,1e-05,0.91139]
[1777646665256,37.0,78175.9,0.11,0.0046,1e-05,0.90552]
[1777646671298,37.0,78167.03,0.11,0.00455,1e-05,0.89616]
[1777646676334,37.0,78173.46,0.11,0.00458,1e-05,0.90228]
[1777646682375,37.0,78181.69,0.11,0.00462,1e-05,0.91015]
[1777646687409,37.0,78184.67,0.11,0.00464,1e-05,0.91302]
[1777646692445,37.0,78185.63,0.11,0.00465,1e-05,0.91395]
[1777646697489,37.0,78176.41,0.11,0.0046,1e-05,0.90509]
[1777646699501,37.0,78162.27,0.11,0.00452,1e-05,0.89166]
[1777646703528,37.0,78147.92,0.11,0.00445,1e-05,0.8782]
[1777646705542,37.0,78134.91,0.11,0.00438,1e-05,0.86615]
[1777646707556,37.0,78124.17,0.11,0.00432,1e-05,0.8563]
[1777646712591,37.0,78117.56,0.11,0.00429,1e-05,0.85029]
[1777646717626,37.0,78118.66,0.11,0.0043,1e-05,0.85129]
[1777646722662,37.0,78124.5,0.11,0.00432,1e-05,0.8566]
[1777646727696,37.0,78129.1,0.11,0.00435,1e-05,0.86081]
[1777646732731,37.0,78130.78,0.11,0.00435,1e-05,0.86147]
[1777646738572,37.0,78132.08,0.11,0.00436,1e-05,0.86267]
[1777646743812,37.0,78142.97,0.11,0.00442,1e-05,0.87271]
[1777646746838,37.0,78153.84,0.11,0.00447,1e-05,0.88284]
[1777646751866,37.0,78158.09,0.11,0.00449,1e-05,0.88683]
[1777646756901,37.0,78156.94,0.11,0.00449,1e-05,0.88575]
[1777646761937,37.0,78162.41,0.11,0.00452,1e-05,0.89089]
[1777646763950,37.0,78174.71,0.11,0.00458,1e-05,0.90256]
[1777646768987,37.0,78182.12,0.11,0.00462,1e-05,0.90965]
[1777646774024,37.0,78185.09,0.11,0.00464,1e-05,0.91251]
[1777646778053,37.0,78196.48,0.11,0.0047,1e-05,0.92353]
[1777646783088,37.0,78200.44,0.11,0.00472,1e-05,0.92739]
[1777646787119,37.0,78213.16,0.11,0.00479,1e-05,0.93987]
[1777646792153,37.0,78211.23,0.11,0.00478,1e-05,0.93704]
[1777646797193,37.0,78214.18,0.11,0.00479,1e-05,0.93994]
[1777646802227,37.0,78222.43,0.11,0.00484,1e-05,0.94812]
[1777646807262,37.0,78217.95,0.11,0.00482,1e-05,0.94367]
[1777646812297,37.0,78219.48,0.11,0.00482,1e-05,0.94519]
[1777646817338,37.0,78219.99,0.11,0.00483,1e-05,0.94569]
[1777646822373,37.0,78221.47,0.11,0.00483,1e-05,0.94716]
[1777646825388,37.0,78232.36,0.11,0.0049,1e-05,0.95804]
[1777646830422,37.0,78236.64,0.11,0.00492,1e-05,0.96234]
[1777646835459,37.0,78240.97,0.11,0.00495,1e-05,0.96671]
[1777646840493,37.0,78245.71,0.11,0.00497,1e-05,0.97151]
[1777646842056,37.0,78245.71,0.11,0.00497,1e-05,0.97151]
[1777646842508,37.0,78245.83,0.11,0.00497,1e-05,0.97163]
[1777646847542,37.0,78245.43,0.11,0.00497,1e-05,0.97122]
[1777646852578,37.0,78234.6,0.11,0.0049,1e-05,0.95933]
[1777646857797,37.0,78232.09,0.11,0.00489,1e-05,0.95682]
[1777646858798,37.0,78232.2,0.11,0.00489,1e-05,0.95693]
[1777646860088,37.0,78231.41,0.11,0.00489,1e-05,0.95613]
[1777646860633,37.0,78239.42,0.11,0.00493,1e-05,0.96419]
[1777646865668,37.0,78240.45,0.11,0.00494,1e-05,0.96522]
[1777646870704,37.0,78235.15,0.11,0.00491,1e-05,0.95989]
[1777646871502,37.0,78235.15,0.11,0.00491,1e-05,0.95989]
[1777646871710,37.0,78234.78,0.11,0.00491,1e-05,0.95951]
[1777646872146,37.0,78234.78,0.11,0.00491,1e-05,0.95951]
[1777646872718,37.0,78234.39,0.11,0.0049,1e-05,0.95912]
[1777646877753,37.0,78227.16,0.11,0.00486,1e-05,0.95189]
[1777646882811,37.0,78229.73,0.11,0.00488,1e-05,0.95445]
[1777646887885,37.0,78238.52,0.11,0.00493,1e-05,0.96328]
[1777646891924,37.0,78251.69,0.11,0.005,1e-05,0.97663]
[1777646892922,37.0,78263.03,0.11,0.00507,1e-05,0.98825]
[1777646897957,37.0,78259.97,0.11,0.00505,1e-05,0.9851]
[1777646902992,37.0,78256.45,0.11,0.00503,1e-05,0.98149]
[1777646908027,37.0,78239.83,0.11,0.00493,1e-05,0.9646]
[1777646912991,37.0,78249.29,0.11,0.00498,1e-05,0.97322]
[1777646913091,37.0,78254.85,0.11,0.00502,1e-05,0.97889]
[1777646914669,37.0,78254.85,0.11,0.00502,1e-05,0.97889]
[1777646914769,37.0,78254.93,0.11,0.00502,1e-05,0.97897]
[1777646917063,37.0,78255.19,0.11,0.00502,1e-05,0.97924]
[1777646917104,37.0,78256.31,0.11,0.00502,1e-05,0.98038]
[1777646919834,37.0,78274.18,0.11,0.00513,1e-05,0.99881]
[1777646920737,37.0,78274.18,0.11,0.00513,1e-05,0.99881]
[1777646920837,37.0,78270.92,0.11,0.00511,1e-05,0.99542]
[1777646926155,37.0,78265.54,0.11,0.00508,1e-05,0.98986]
[1777646928444,37.0,78270.25,0.11,0.00511,1e-05,0.99473]
[1777646928544,37.0,78269.06,0.11,0.0051,1e-05,0.9935]
[1777646934212,37.0,78286.91,0.11,0.00521,1e-05,1.01211]
[1777646939974,37.0,78293.51,0.11,0.00525,1e-05,1.01906]
[1777646942591,37.0,78294.12,0.11,0.00525,1e-05,1.01971]
[1777646942692,37.0,78301.89,0.11,0.0053,1e-05,1.02795]
[1777646943968,37.0,78301.89,0.11,0.0053,1e-05,1.02795]
[1777646944752,37.0,78301.89,0.11,0.0053,1e-05,1.02795]
[1777646944813,37.0,78313.06,0.11,0.00536,1e-05,1.0399]
[1777646945450,37.0,78313.06,0.11,0.00536,1e-05,1.0399]
[1777646945978,37.0,78313.06,0.11,0.00536,1e-05,1.0399]
[1777646945549,37.0,78318.54,0.11,0.0054,1e-05,1.0458]
[1777646946295,37.0,78318.82,0.11,0.0054,1e-05,1.04611]
[1777646951353,37.0,78317.55,0.11,0.00539,1e-05,1.04473]
[1777646951388,37.0,78317.36,0.11,0.00539,1e-05,1.04453]
[1777646957373,37.0,78322.71,0.11,0.00542,1e-05,1.05032]
[1777646962407,37.0,78320.26,0.11,0.00541,1e-05,1.04766]
[1777646965586,37.0,78322.42,0.11,0.00542,1e-05,1.05]
[1777646965641,37.0,78326.28,0.11,0.00545,1e-05,1.05419]
[1777646968449,37.0,78337.56,0.11,0.00552,1e-05,1.06651]
[1777646973488,37.0,78340.88,0.11,0.00553,1e-05,1.06913]
[1777646978525,37.0,78332.21,0.11,0.00548,1e-05,1.05963]
[1777646983558,37.0,78333.83,0.11,0.00549,1e-05,1.0614]
[1777646988594,37.0,78337.3,0.11,0.00551,1e-05,1.0652]
[1777646993628,37.0,78334.33,0.11,0.00549,1e-05,1.06195]
[1777646998663,37.0,78342.69,0.11,0.00554,1e-05,1.07113]
[1777647003698,37.0,78340.78,0.11,0.00553,1e-05,1.06902]
[1777647007728,37.0,78329.04,0.11,0.00546,1e-05,1.05617]
[1777647010749,37.0,78314.83,0.11,0.00537,1e-05,1.04079]
[1777647013773,37.0,78289.93,0.11,0.00522,1e-05,1.01429]
[1777647014781,37.0,78278.51,0.11,0.00515,1e-05,1.00233]
[1777647019822,37.0,78285.98,0.11,0.00519,1e-05,1.01014]
[1777647024853,37.0,78290.12,0.11,0.00522,1e-05,1.01449]
[1777647029886,37.0,78281.6,0.11,0.00517,1e-05,1.00556]
[1777647033606,37.0,78278.68,0.11,0.00515,1e-05,1.00153]
[1777647033914,37.0,78279.89,0.11,0.00515,1e-05,1.00279]
[1777647038949,37.0,78288.72,0.11,0.00521,1e-05,1.01203]
[1777647043985,37.0,78292.82,0.11,0.00523,1e-05,1.01635]
[1777647049019,37.0,78287.38,0.11,0.0052,1e-05,1.01062]
[1777647054066,37.0,78297.76,0.11,0.00526,1e-05,1.02157]
[1777647056083,37.0,78313.52,0.11,0.00536,1e-05,1.03838]
[1777647061114,37.0,78310.87,0.11,0.00534,1e-05,1.03553]
[1777647066150,37.0,78311.18,0.11,0.00534,1e-05,1.03587]
[1777647071200,37.0,78321.7,0.11,0.00541,1e-05,1.04719]
[1777647074224,37.0,78333.51,0.11,0.00548,1e-05,1.06003]
[1777647079258,37.0,78322.9,0.11,0.00541,1e-05,1.04849]
[1777647084292,37.0,78331.64,0.11,0.00547,1e-05,1.05799]
[1777647089333,37.0,78336.14,0.11,0.0055,1e-05,1.0629]
[1777647094362,37.0,78345.54,0.11,0.00555,1e-05,1.0722]
[1777647099399,37.0,78353.08,0.11,0.0056,1e-05,1.08055]
[1777647104434,37.0,78354.75,0.11,0.00561,1e-05,1.0824]
[1777647108468,37.0,78366.53,0.11,0.00569,1e-05,1.09557]
[1777647112496,37.0,78380.26,0.11,0.00578,1e-05,1.11108]
[1777647117533,37.0,78394.99,0.11,0.00587,1e-05,1.12792]
[1777647122567,37.0,78398.07,0.11,0.00589,1e-05,1.13147]
[1777647127600,37.0,78401.4,0.11,0.00592,1e-05,1.13532]
[1777647132637,37.0,78398.32,0.11,0.0059,1e-05,1.13176]
[1777647137673,37.0,78400.6,0.11,0.00591,1e-05,1.13439]
[1777647140657,37.0,78396.67,0.11,0.00589,1e-05,1.12986]
[1777647140731,37.0,78401.54,0.11,0.00592,1e-05,1.13548]
[1777647146734,37.0,78403.07,0.11,0.00593,1e-05,1.13725]
[1777647151771,37.0,78400.12,0.11,0.0059,1e-05,1.13276]
[1777647156805,37.0,78408.85,0.11,0.00596,1e-05,1.14288]
[1777647161843,37.0,78410.97,0.11,0.00598,1e-05,1.14535]
[1777647166875,37.0,78411.96,0.11,0.00598,1e-05,1.14651]
[1777647171911,37.0,78403.42,0.11,0.00592,1e-05,1.13658]
[1777647176945,37.0,78399.22,0.11,0.0059,1e-05,1.13172]
[1777647177660,37.0,78399.22,0.11,0.0059,1e-05,1.13172]
[1777647177952,37.0,78399.04,0.11,0.0059,1e-05,1.13152]
[1777647179661,37.0,78398.32,0.11,0.00589,1e-05,1.13068]
[1777647179966,37.0,78398.28,0.11,0.00589,1e-05,1.13064]
[1777647185001,37.0,78403.37,0.11,0.00592,1e-05,1.13652]
[1777647188024,37.0,78388.12,0.11,0.00582,1e-05,1.11897]
[1777647193058,37.0,78381.92,0.11,0.00578,1e-05,1.1119]
[1777647195241,37.0,78382.09,0.11,0.00578,1e-05,1.1121]
[1777647196079,37.0,78382.27,0.11,0.00578,1e-05,1.1123]
[1777647201112,37.0,78380.53,0.11,0.00577,1e-05,1.11032]
[1777647205142,37.0,78368.38,0.11,0.00569,1e-05,1.0966]
[1777647207155,37.0,78357.6,0.11,0.00562,1e-05,1.08453]
[1777647212190,37.0,78353.0,0.11,0.00559,1e-05,1.07838]
[1777647217225,37.0,78354.63,0.11,0.0056,1e-05,1.08019]
[1777647222260,37.0,78344.99,0.11,0.00554,1e-05,1.06953]
[1777647227298,37.0,78339.33,0.11,0.0055,1e-05,1.06332]
[1777647232332,37.0,78332.8,0.11,0.00546,1e-05,1.05618]
[1777647237368,37.0,78330.8,0.11,0.00545,1e-05,1.05401]
[1777647242404,37.0,78333.26,0.11,0.00546,1e-05,1.05668]
[1777647246433,37.0,78347.09,0.11,0.00555,1e-05,1.07185]
[1777647252170,37.0,78343.29,0.11,0.00553,1e-05,1.06766]
[1777647257510,37.0,78341.31,0.11,0.00551,1e-05,1.06549]
[1777647262545,37.0,78342.5,0.11,0.00552,1e-05,1.06679]
[1777647267580,37.0,78344.19,0.11,0.00553,1e-05,1.06865]
[1777647272383,37.0,78334.27,0.11,0.00547,1e-05,1.05676]
[1777647273622,37.0,78322.02,0.11,0.00539,1e-05,1.04348]
[1777647275636,37.0,78310.5,0.11,0.00532,1e-05,1.03112]
[1777647280672,37.0,78303.82,0.11,0.00528,1e-05,1.024]
[1777647285706,37.0,78297.79,0.11,0.00524,1e-05,1.01762]
[1777647290742,37.0,78290.82,0.11,0.0052,1e-05,1.01028]
[1777647295776,37.0,78288.03,0.11,0.00518,1e-05,1.00735]
[1777647299806,37.0,78269.31,0.11,0.00507,1e-05,0.98791]
[1777647304839,37.0,78273.94,0.11,0.0051,1e-05,0.99269]
[1777647309874,37.0,78283.6,0.11,0.00516,1e-05,1.00272]
[1777647314913,37.0,78288.3,0.11,0.00518,1e-05,1.00764]
[1777647319944,37.0,78300.47,0.11,0.00526,1e-05,1.02045]
[1777647324980,37.0,78300.39,0.11,0.00526,1e-05,1.02037]
[1777647330017,37.0,78292.33,0.11,0.00521,1e-05,1.01187]
[1777647335049,37.0,78294.06,0.11,0.00521,1e-05,1.01269]
[1777647340084,37.0,78299.68,0.11,0.00525,1e-05,1.01862]
[1777647345122,37.0,78314.16,0.11,0.00534,1e-05,1.03402]
[1777647350154,37.0,78314.37,0.11,0.00534,1e-05,1.03425]
[1777647355189,37.0,78310.69,0.11,0.00531,1e-05,1.03032]
[1777647360224,37.0,78318.5,0.11,0.00536,1e-05,1.03868]
[1777647365259,37.0,78326.28,0.11,0.00541,1e-05,1.04707]
[1777647370294,37.0,78332.84,0.11,0.00545,1e-05,1.05418]
[1777647375329,37.0,78338.46,0.11,0.00549,1e-05,1.06031]
[1777647381371,37.0,78337.02,0.11,0.00548,1e-05,1.05874]
[1777647386407,37.0,78330.78,0.11,0.00544,1e-05,1.05194]
[1777647391444,37.0,78323.85,0.11,0.00539,1e-05,1.04343]
[1777647392452,37.0,78335.15,0.11,0.00546,1e-05,1.05568]
[1777647397486,37.0,78339.97,0.11,0.00549,1e-05,1.06094]
[1777647402520,37.0,78342.3,0.11,0.00551,1e-05,1.06349]
[1777647407557,37.0,78348.22,0.11,0.00554,1e-05,1.06999]
[1777647413363,37.0,78350.16,0.11,0.00556,1e-05,1.07213]
[1777647418634,37.0,78351.1,0.11,0.00556,1e-05,1.07317]
[1777647423669,37.0,78355.27,0.11,0.00559,1e-05,1.07778]
[1777647428704,37.0,78360.52,0.11,0.00562,1e-05,1.08362]
[1777647433739,37.0,78354.03,0.11,0.00558,1e-05,1.07641]
[1777647438774,37.0,78350.36,0.11,0.00556,1e-05,1.07235]
[1777647443810,37.0,78347.54,0.11,0.00554,1e-05,1.06925]
[1777647448913,37.0,78342.19,0.11,0.0055,1e-05,1.06337]
[1777647453949,37.0,78342.29,0.11,0.0055,1e-05,1.06245]
[1777647458983,37.0,78345.42,0.11,0.00552,1e-05,1.06588]
[1777647464018,37.0,78341.45,0.11,0.00549,1e-05,1.06153]
[1777647469056,37.0,78339.61,0.11,0.00548,1e-05,1.05952]
[1777647474093,37.0,78340.2,0.11,0.00549,1e-05,1.06016]
[1777647476105,37.0,78351.14,0.11,0.00556,1e-05,1.07218]
[1777647481139,37.0,78349.67,0.11,0.00555,1e-05,1.07056]
[1777647486175,37.0,78342.66,0.11,0.0055,1e-05,1.06286]
[1777647488208,37.0,78322.87,0.11,0.00538,1e-05,1.04136]
[1777647491210,37.0,78305.9,0.11,0.00527,1e-05,1.02321]
[1777647495728,37.0,78297.28,0.11,0.00522,1e-05,1.0141]
[1777647496245,37.0,78297.7,0.11,0.00523,1e-05,1.01454]
[1777647497085,37.0,78297.7,0.11,0.00523,1e-05,1.01454]
[1777647497256,37.0,78297.36,0.11,0.00522,1e-05,1.01418]
[1777647502287,37.0,78288.29,0.11,0.00517,1e-05,1.00467]
[1777647507323,37.0,78279.32,0.11,0.00512,1e-05,0.99533]
[1777647512357,37.0,78278.06,0.11,0.0051,1e-05,0.99305]
[1777647517396,37.0,78286.92,0.11,0.00516,1e-05,1.00225]
[1777647522431,37.0,78286.85,0.11,0.00516,1e-05,1.00218]
[1777647527462,37.0,78283.85,0.11,0.00514,1e-05,0.99905]
[1777647532498,37.0,78284.73,0.11,0.00514,1e-05,0.99997]
[1777647537533,37.0,78281.64,0.11,0.00512,1e-05,0.99676]
[1777647542569,37.0,78282.35,0.11,0.00513,1e-05,0.99749]
[1777647547604,37.0,78288.9,0.11,0.00517,1e-05,1.00432]
[1777647552640,37.0,78290.24,0.11,0.00518,1e-05,1.00572]
[1777647557674,37.0,78290.11,0.11,0.00517,1e-05,1.00558]
[1777647562708,37.0,78287.31,0.11,0.00516,1e-05,1.00266]
[1777647567746,37.0,78288.59,0.11,0.00517,1e-05,1.00399]
[1777647572783,37.0,78286.42,0.11,0.00515,1e-05,1.00075]
[1777647577816,37.0,78279.55,0.11,0.00511,1e-05,0.99361]
[1777647582850,37.0,78282.0,0.11,0.00512,1e-05,0.99615]
[1777647584558,37.0,78297.14,0.11,0.00521,1e-05,1.01197]
[1777647589899,37.0,78314.62,0.11,0.00532,1e-05,1.03049]
[1777647594938,37.0,78319.0,0.11,0.00534,1e-05,1.03518]
[1777647599970,37.0,78316.61,0.11,0.00533,1e-05,1.03262]
[1777647602990,37.0,78303.09,0.11,0.00525,1e-05,1.01824]
[1777647608029,37.0,78297.26,0.11,0.00521,1e-05,1.01209]
[1777647613060,37.0,78297.56,0.11,0.00521,1e-05,1.01241]
[1777647617091,37.0,78286.04,0.11,0.00515,1e-05,1.00035]
[1777647622124,37.0,78282.29,0.11,0.00512,1e-05,0.99645]
[1777647627159,37.0,78281.52,0.11,0.00512,1e-05,0.99565]
[1777647629193,37.0,78261.22,0.11,0.005,1e-05,0.97478]
[1777647630212,37.0,78240.89,0.11,0.00488,1e-05,0.95424]
[1777647634212,37.0,78229.75,0.11,0.00482,1e-05,0.9422]
[1777647639266,37.0,78229.16,0.11,0.00481,1e-05,0.94162]
[1777647644301,37.0,78239.69,0.11,0.00487,1e-05,0.95209]
[1777647649335,37.0,78249.3,0.11,0.00493,1e-05,0.96174]
[1777647653366,37.0,78260.74,0.11,0.00499,1e-05,0.97332]
[1777647658399,37.0,78265.06,0.11,0.00502,1e-05,0.97773]
[1777647663438,37.0,78254.18,0.11,0.00495,1e-05,0.96667]
[1777647667464,37.0,78264.79,0.11,0.00502,1e-05,0.97746]
[1777647672503,37.0,78268.08,0.11,0.00503,1e-05,0.98082]
[1777647677533,37.0,78272.58,0.11,0.00506,1e-05,0.98544]
[1777647680554,37.0,78260.46,0.11,0.00499,1e-05,0.97304]
[1777647682568,37.0,78248.87,0.11,0.00492,1e-05,0.9613]
[1777647687611,37.0,78248.2,0.11,0.00492,1e-05,0.96063]
[1777647689618,37.0,78235.53,0.11,0.00485,1e-05,0.94794]
[1777647694653,37.0,78244.28,0.11,0.00489,1e-05,0.95574]
[1777647698684,37.0,78232.38,0.11,0.00483,1e-05,0.94387]
[1777647703720,37.0,78244.81,0.11,0.0049,1e-05,0.95627]
[1777647708754,37.0,78238.91,0.11,0.00486,1e-05,0.95037]
[1777647713789,37.0,78219.74,0.11,0.00476,1e-05,0.9314]
[1777647717818,37.0,78231.68,0.11,0.00482,1e-05,0.94318]
[1777647718826,37.0,78242.67,0.11,0.00488,1e-05,0.95413]
[1777647721855,37.0,78230.67,0.11,0.00482,1e-05,0.94218]
[1777647726881,37.0,78230.63,0.11,0.00482,1e-05,0.94214]
[1777647729901,37.0,78218.33,0.11,0.00475,1e-05,0.93002]
[1777647730910,37.0,78200.29,0.11,0.00465,1e-05,0.91248]
[1777647735639,37.0,78188.99,0.11,0.00459,1e-05,0.90164]
[1777647736966,37.0,78160.1,0.11,0.00443,1e-05,0.87442]
[1777647740986,37.0,78143.22,0.11,0.00435,1e-05,0.85884]
[1777647746020,37.0,78148.14,0.11,0.00437,1e-05,0.86336]
[1777647751055,37.0,78153.23,0.11,0.00439,1e-05,0.86717]
[1777647756093,37.0,78159.23,0.11,0.00443,1e-05,0.87272]
[1777647761126,37.0,78172.84,0.11,0.0045,1e-05,0.88544]
[1777647765851,37.0,78187.69,0.11,0.00458,1e-05,0.89949]
[1777647769181,37.0,78201.59,0.11,0.00465,1e-05,0.91282]
[1777647771195,37.0,78217.02,0.11,0.00474,1e-05,0.92781]
[1777647776230,37.0,78219.24,0.11,0.00475,1e-05,0.92998]
[1777647781265,37.0,78221.41,0.11,0.00476,1e-05,0.93211]
[1777647786299,37.0,78221.21,0.11,0.00476,1e-05,0.93191]
[1777647791336,37.0,78217.21,0.11,0.00474,1e-05,0.92799]
[1777647796370,37.0,78217.29,0.11,0.00474,1e-05,0.92807]
[1777647801407,37.0,78217.89,0.11,0.00474,1e-05,0.92866]
[1777647806442,37.0,78215.69,0.11,0.00473,1e-05,0.92651]
[1777647809463,37.0,78235.6,0.11,0.00484,1e-05,0.94613]
[1777647814497,37.0,78255.51,0.11,0.00495,1e-05,0.96514]
[1777647817518,37.0,78267.76,0.11,0.00502,1e-05,0.97759]
[1777647822556,37.0,78276.27,0.11,0.00507,1e-05,0.98632]
[1777647827590,37.0,78273.15,0.11,0.00505,1e-05,0.98311]
[1777647830611,37.0,78260.04,0.11,0.00497,1e-05,0.96973]
[1777647835649,37.0,78261.97,0.11,0.00498,1e-05,0.97169]
[1777647840686,37.0,78263.6,0.11,0.00499,1e-05,0.97335]
[1777647845716,37.0,78273.02,0.11,0.00505,1e-05,0.98298]
[1777647850751,37.0,78268.44,0.11,0.00502,1e-05,0.97828]
[1777647855786,37.0,78266.47,0.11,0.00501,1e-05,0.97627]
[1777647860831,37.0,78269.98,0.11,0.00503,1e-05,0.97986]
[1777647863842,37.0,78256.87,0.11,0.00496,1e-05,0.96651]
[1777647866864,37.0,78232.2,0.11,0.00482,1e-05,0.94181]
[1777647868878,37.0,78221.41,0.11,0.00476,1e-05,0.93117]
[1777647873913,37.0,78229.36,0.11,0.00479,1e-05,0.93806]
[1777647878948,37.0,78226.64,0.11,0.00478,1e-05,0.93538]
[1777647883982,37.0,78224.4,0.11,0.00477,1e-05,0.93318]
[1777647889018,37.0,78222.4,0.11,0.00476,1e-05,0.93121]
[1777647890028,37.0,78235.53,0.11,0.00483,1e-05,0.94417]
[1777647891039,37.0,78251.49,0.11,0.00492,1e-05,0.96012]
[1777647896069,37.0,78259.62,0.11,0.00497,1e-05,0.96834]
[1777647901105,37.0,78241.75,0.11,0.00486,1e-05,0.95036]
[1777647903119,37.0,78227.96,0.11,0.00479,1e-05,0.93668]
[1777647908152,37.0,78224.67,0.11,0.00477,1e-05,0.93344]
[1777647913195,37.0,78231.07,0.11,0.0048,1e-05,0.93975]
[1777647918224,37.0,78231.31,0.11,0.00481,1e-05,0.93999]
[1777647922252,37.0,78242.95,0.11,0.00487,1e-05,0.95156]
[1777647927287,37.0,78245.66,0.11,0.00489,1e-05,0.95427]
[1777647932324,37.0,78250.42,0.11,0.00491,1e-05,0.95809]
[1777647937360,37.0,78260.21,0.11,0.00497,1e-05,0.96798]
[1777647942394,37.0,78253.19,0.11,0.00492,1e-05,0.96088]
[1777647947430,37.0,78246.13,0.11,0.00488,1e-05,0.95379]
[1777647950452,37.0,78231.37,0.11,0.0048,1e-05,0.93911]
[1777647955487,37.0,78235.58,0.11,0.00482,1e-05,0.94328]
[1777647960522,37.0,78229.18,0.11,0.00479,1e-05,0.93695]
[1777647965557,37.0,78232.47,0.11,0.00481,1e-05,0.9402]
[1777647970592,37.0,78229.71,0.11,0.00479,1e-05,0.93747]
[1777647975634,37.0,78220.7,0.11,0.00474,1e-05,0.92861]
[1777647976635,37.0,78204.39,0.11,0.00465,1e-05,0.91276]
[1777647981670,37.0,78203.46,0.11,0.00465,1e-05,0.91187]
[1777647986704,37.0,78202.88,0.11,0.00464,1e-05,0.91131]
[1777647991739,37.0,78202.7,0.11,0.00464,1e-05,0.91021]
[1777647996775,37.0,78208.54,0.11,0.00467,1e-05,0.91585]
[1777648001809,37.0,78205.99,0.11,0.00466,1e-05,0.91339]
[1777648006846,37.0,78202.83,0.11,0.00464,1e-05,0.91034]
[1777648011883,37.0,78203.87,0.11,0.00464,1e-05,0.91134]
[1777648016915,37.0,78213.81,0.11,0.0047,1e-05,0.92096]
[1777648021955,37.0,78206.77,0.11,0.00466,1e-05,0.91414]
[1777648022965,37.0,78194.8,0.11,0.0046,1e-05,0.90264]
[1777648027995,37.0,78189.45,0.11,0.00457,1e-05,0.89753]
[1777648033029,37.0,78194.18,0.11,0.00459,1e-05,0.90204]
[1777648036052,37.0,78211.55,0.11,0.00469,1e-05,0.91877]
[1777648041086,37.0,78216.54,0.11,0.00471,1e-05,0.92362]
[1777648046121,37.0,78212.38,0.11,0.00469,1e-05,0.91957]
[1777648051156,37.0,78205.44,0.11,0.00465,1e-05,0.91194]
[1777648056191,37.0,78187.51,0.11,0.00455,1e-05,0.89478]
[1777648061226,37.0,78181.05,0.11,0.00452,1e-05,0.88867]
[1777648064248,37.0,78169.9,0.11,0.00446,1e-05,0.8782]
[1777648069282,37.0,78167.84,0.11,0.00445,1e-05,0.87628]
[1777648074317,37.0,78170.65,0.11,0.00446,1e-05,0.8789]
[1777648079351,37.0,78178.1,0.11,0.0045,1e-05,0.88589]
[1777648084387,37.0,78175.44,0.11,0.00449,1e-05,0.88339]
[1777648089422,37.0,78185.09,0.11,0.00454,1e-05,0.89249]
[1777648092443,37.0,78195.99,0.11,0.0046,1e-05,0.90286]
[1777648098190,37.0,78198.82,0.11,0.00461,1e-05,0.90557]
[1777648103522,37.0,78199.59,0.11,0.00462,1e-05,0.90631]
[1777648108555,37.0,78202.41,0.11,0.00463,1e-05,0.90902]
[1777648113591,37.0,78205.7,0.11,0.00465,1e-05,0.91127]
[1777648118626,37.0,78204.68,0.11,0.00464,1e-05,0.91028]
[1777648123661,37.0,78213.26,0.11,0.00469,1e-05,0.91858]
[1777648128697,37.0,78208.47,0.11,0.00466,1e-05,0.91394]
[1777648133733,37.0,78213.06,0.11,0.00469,1e-05,0.91838]
[1777648138767,37.0,78212.96,0.11,0.00469,1e-05,0.91829]
[1777648142797,37.0,78224.73,0.11,0.00475,1e-05,0.92976]
[1777648147831,37.0,78222.47,0.11,0.00474,1e-05,0.92755]
[1777648152868,37.0,78222.22,0.11,0.00474,1e-05,0.92731]
[1777648157902,37.0,78214.57,0.11,0.00469,1e-05,0.91985]
[1777648162936,37.0,78212.06,0.11,0.00468,1e-05,0.91741]
[1777648167971,37.0,78212.82,0.11,0.00468,1e-05,0.91815]
[1777648173008,37.0,78205.63,0.11,0.00464,1e-05,0.91028]
[1777648176029,37.0,78216.71,0.11,0.0047,1e-05,0.921]
[1777648177038,37.0,78233.75,0.11,0.0048,1e-05,0.9377]
[1777648179049,37.0,78245.32,0.11,0.00486,1e-05,0.94919]
[1777648184085,37.0,78253.67,0.11,0.00491,1e-05,0.95755]
[1777648189121,37.0,78258.05,0.11,0.00493,1e-05,0.96196]
[1777648194155,37.0,78257.02,0.11,0.00493,1e-05,0.96092]
[1777648199191,37.0,78255.66,0.11,0.00492,1e-05,0.95955]
[1777648204228,37.0,78260.81,0.11,0.00495,1e-05,0.96474]
[1777648206242,37.0,78282.41,0.11,0.00507,1e-05,0.9868]
[1777648207247,37.0,78293.86,0.11,0.00514,1e-05,0.99866]
[1777648209262,37.0,78304.71,0.11,0.00521,1e-05,1.01001]
[1777648214296,37.0,78305.77,0.11,0.00521,1e-05,1.01112]
[1777648217317,37.0,78280.68,0.11,0.00506,1e-05,0.98502]
[1777648222356,37.0,78264.4,0.11,0.00497,1e-05,0.96838]
[1777648223364,37.0,78251.75,0.11,0.0049,1e-05,0.95562]
[1777648228398,37.0,78258.15,0.11,0.00493,1e-05,0.96206]
[1777648231419,37.0,78246.2,0.11,0.00486,1e-05,0.94912]
[1777648236456,37.0,78257.12,0.11,0.00492,1e-05,0.96006]
[1777648241493,37.0,78257.79,0.11,0.00493,1e-05,0.96074]
[1777648245521,37.0,78247.05,0.11,0.00487,1e-05,0.94996]
[1777648250556,37.0,78242.11,0.11,0.00484,1e-05,0.94504]
[1777648255591,37.0,78239.2,0.11,0.00482,1e-05,0.94215]
[1777648260626,37.0,78241.12,0.11,0.00483,1e-05,0.94406]
[1777648265663,37.0,78249.9,0.11,0.00488,1e-05,0.95281]
[1777648270695,37.0,78267.59,0.11,0.00498,1e-05,0.97066]
[1777648275733,37.0,78269.68,0.11,0.005,1e-05,0.97278]
[1777648276742,37.0,78280.89,0.11,0.00506,1e-05,0.98426]
[1777648281775,37.0,78281.4,0.11,0.00506,1e-05,0.98478]
[1777648286812,37.0,78285.35,0.11,0.00509,1e-05,0.98885]
[1777648291844,37.0,78288.16,0.11,0.0051,1e-05,0.99078]
[1777648296879,37.0,78295.99,0.11,0.00515,1e-05,0.99891]
[1777648301915,37.0,78286.79,0.11,0.00509,1e-05,0.98936]
[1777648306950,37.0,78284.05,0.11,0.00507,1e-05,0.98654]
[1777648311987,37.0,78296.81,0.11,0.00515,1e-05,0.99976]
[1777648317019,37.0,78298.01,0.11,0.00516,1e-05,1.00101]
[1777648322058,37.0,78297.43,0.11,0.00515,1e-05,1.00041]
[1777648327092,37.0,78297.82,0.11,0.00516,1e-05,1.00081]
[1777648332128,37.0,78295.61,0.11,0.00514,1e-05,0.99851]
[1777648335167,37.0,78308.73,0.11,0.00522,1e-05,1.01225]
[1777648338169,37.0,78320.4,0.11,0.00529,1e-05,1.0246]
[1777648340183,37.0,78334.93,0.11,0.00538,1e-05,1.04016]
[1777648345218,37.0,78335.75,0.11,0.00539,1e-05,1.04104]
[1777648350258,37.0,78344.31,0.11,0.00544,1e-05,1.05031]
[1777648355290,37.0,78339.16,0.11,0.0054,1e-05,1.04371]
[1777648360330,37.0,78344.24,0.11,0.00543,1e-05,1.04921]
[1777648365360,37.0,78351.1,0.11,0.00548,1e-05,1.05668]
[1777648370396,37.0,78361.29,0.11,0.00554,1e-05,1.06786]
[1777648375430,37.0,78365.4,0.11,0.00557,1e-05,1.07239]
[1777648379458,37.0,78378.96,0.11,0.00566,1e-05,1.08747]
[1777648382493,37.0,78390.21,0.11,0.00573,1e-05,1.10011]
[1777648387517,37.0,78395.13,0.11,0.00576,1e-05,1.10568]
[1777648392555,37.0,78394.79,0.11,0.00576,1e-05,1.10529]
[1777648397596,37.0,78389.26,0.11,0.00572,1e-05,1.09904]
[1777648402626,37.0,78388.45,0.11,0.00572,1e-05,1.09813]
[1777648407658,37.0,78389.13,0.11,0.00572,1e-05,1.09889]
[1777648411686,37.0,78377.01,0.11,0.00564,1e-05,1.08424]
[1777648416721,37.0,78378.31,0.11,0.00565,1e-05,1.08569]
[1777648420753,37.0,78390.75,0.11,0.00573,1e-05,1.09966]
[1777648421759,37.0,78407.54,0.11,0.00584,1e-05,1.11876]
[1777648425787,37.0,78419.48,0.11,0.00592,1e-05,1.1325]
[1777648426799,37.0,78432.72,0.11,0.00601,1e-05,1.14791]
[1777648431833,37.0,78440.26,0.11,0.00606,1e-05,1.15676]
[1777648436869,37.0,78441.84,0.11,0.00607,1e-05,1.15862]
[1777648441903,37.0,78436.99,0.11,0.00604,1e-05,1.15291]
[1777648446939,37.0,78426.41,0.11,0.00596,1e-05,1.14054]
[1777648451974,37.0,78419.29,0.11,0.00592,1e-05,1.13228]
[1777648457010,37.0,78412.97,0.11,0.00587,1e-05,1.12499]
[1777648462044,37.0,78409.82,0.11,0.00585,1e-05,1.12137]
[1777648467081,37.0,78421.3,0.11,0.00593,1e-05,1.13461]
[1777648472115,37.0,78419.65,0.11,0.00591,1e-05,1.13162]
[1777648477150,37.0,78416.85,0.11,0.00589,1e-05,1.12838]
[1777648482184,37.0,78417.27,0.11,0.0059,1e-05,1.12887]
[1777648487220,37.0,78415.77,0.11,0.00589,1e-05,1.12714]
[1777648491419,37.0,78414.74,0.11,0.00588,1e-05,1.12595]
[1777648491521,37.0,78414.71,0.11,0.00588,1e-05,1.12592]
[1777648497290,37.0,78413.12,0.11,0.00587,1e-05,1.12409]
[1777648502345,37.0,78412.86,0.11,0.00587,1e-05,1.12379]
[1777648504339,37.0,78425.28,0.11,0.00595,1e-05,1.13814]
[1777648508368,37.0,78437.77,0.11,0.00604,1e-05,1.15274]
[1777648513402,37.0,78441.06,0.11,0.00606,1e-05,1.1566]
[1777648518437,37.0,78438.89,0.11,0.00604,1e-05,1.15405]
[1777648523482,37.0,78446.77,0.11,0.0061,1e-05,1.16335]
[1777648527514,37.0,78468.46,0.11,0.00625,1e-05,1.18925]
[1777648532544,37.0,78474.22,0.11,0.00628,1e-05,1.19508]
[1777648537579,37.0,78474.84,0.11,0.00629,1e-05,1.19583]
[1777648542615,37.0,78476.09,0.11,0.0063,1e-05,1.19735]
[1777648547651,37.0,78478.05,0.11,0.00631,1e-05,1.19973]
[1777648552684,37.0,78479.54,0.11,0.00632,1e-05,1.20154]
[1777648555706,37.0,78490.8,0.11,0.0064,1e-05,1.21529]
[1777648560740,37.0,78481.04,0.11,0.00633,1e-05,1.20336]
[1777648565777,37.0,78486.31,0.11,0.00637,1e-05,1.20979]
[1777648570809,37.0,78492.5,0.11,0.00642,1e-05,1.21738]
[1777648575845,37.0,78495.85,0.11,0.00644,1e-05,1.2215]
[1777648580880,37.0,78498.27,0.11,0.00646,1e-05,1.22449]
[1777648584909,37.0,78485.1,0.11,0.00636,1e-05,1.20831]
[1777648585916,37.0,78472.58,0.11,0.00627,1e-05,1.1931]
[1777648590951,37.0,78459.31,0.11,0.00618,1e-05,1.17715]
[1777648592965,37.0,78447.85,0.11,0.00609,1e-05,1.16242]
[1777648598000,37.0,78444.83,0.11,0.00607,1e-05,1.15885]
[1777648601023,37.0,78433.4,0.11,0.006,1e-05,1.14543]
[1777648604044,37.0,78447.61,0.11,0.00609,1e-05,1.16213]
[1777648609079,37.0,78452.93,0.11,0.00613,1e-05,1.16844]
[1777648614113,37.0,78448.71,0.11,0.0061,1e-05,1.16344]
[1777648618142,37.0,78433.65,0.11,0.006,1e-05,1.14572]
[1777648623177,37.0,78434.18,0.11,0.006,1e-05,1.14634]
[1777648628211,37.0,78442.8,0.11,0.00606,1e-05,1.15646]
[1777648633248,37.0,78447.21,0.11,0.00609,1e-05,1.16166]
[1777648638286,37.0,78448.56,0.11,0.0061,1e-05,1.16326]
[1777648643318,37.0,78441.11,0.11,0.00605,1e-05,1.15447]
[1777648648353,37.0,78441.05,0.11,0.00605,1e-05,1.1544]
[1777648653402,37.0,78430.28,0.11,0.00597,1e-05,1.1407]
[1777648658423,37.0,78428.31,0.11,0.00596,1e-05,1.13841]
[1777648660437,37.0,78414.41,0.11,0.00586,1e-05,1.12235]
[1777648663459,37.0,78398.99,0.11,0.00576,1e-05,1.10475]
[1777648665473,37.0,78387.67,0.11,0.00569,1e-05,1.09197]
[1777648670509,37.0,78381.13,0.11,0.00564,1e-05,1.08465]
[1777648675546,37.0,78386.57,0.11,0.00568,1e-05,1.09074]
[1777648677562,37.0,78397.49,0.11,0.00575,1e-05,1.10305]
[1777648682596,37.0,78400.04,0.11,0.00577,1e-05,1.10594]
[1777648687631,37.0,78398.77,0.11,0.00576,1e-05,1.1045]
[1777648692666,37.0,78393.25,0.11,0.00572,1e-05,1.09826]
[1777648697701,37.0,78397.13,0.11,0.00575,1e-05,1.10264]
[1777648702736,37.0,78398.05,0.11,0.00575,1e-05,1.10368]
[1777648707772,37.0,78389.8,0.11,0.0057,1e-05,1.09437]
[1777648712806,37.0,78383.93,0.11,0.00566,1e-05,1.08673]
[1777648717840,37.0,78384.21,0.11,0.00566,1e-05,1.08705]
[1777648722876,37.0,78392.12,0.11,0.00571,1e-05,1.09592]
[1777648727912,37.0,78398.68,0.11,0.00575,1e-05,1.10333]
[1777648732947,37.0,78409.05,0.11,0.00582,1e-05,1.11513]
[1777648737981,37.0,78406.12,0.11,0.0058,1e-05,1.11179]
[1777648743019,37.0,78403.48,0.11,0.00578,1e-05,1.10878]
[1777648748051,37.0,78412.56,0.11,0.00584,1e-05,1.11915]
[1777648753090,37.0,78416.69,0.11,0.00587,1e-05,1.12389]
[1777648758126,37.0,78423.47,0.11,0.00592,1e-05,1.13171]
[1777648763161,37.0,78426.38,0.11,0.00594,1e-05,1.13509]
[1777648764168,37.0,78438.24,0.11,0.00602,1e-05,1.14891]
[1777648769204,37.0,78442.93,0.11,0.00605,1e-05,1.15442]
[1777648774239,37.0,78453.64,0.11,0.00612,1e-05,1.16597]
[1777648779278,37.0,78451.73,0.11,0.0061,1e-05,1.1637]
[1777648780286,37.0,78438.71,0.11,0.00601,1e-05,1.14837]
[1777648785321,37.0,78432.98,0.11,0.00598,1e-05,1.14167]
[1777648790356,37.0,78428.83,0.11,0.00595,1e-05,1.13684]
[1777648795391,37.0,78425.49,0.11,0.00592,1e-05,1.13297]
[1777648800427,37.0,78422.29,0.11,0.0059,1e-05,1.12927]
[1777648805461,37.0,78422.87,0.11,0.00591,1e-05,1.12994]
[1777648810496,37.0,78423.43,0.11,0.00591,1e-05,1.13059]
[1777648815565,37.0,78419.23,0.11,0.00588,1e-05,1.12574]
[1777648817561,37.0,78401.49,0.11,0.00576,1e-05,1.10546]
[1777648822594,37.0,78404.45,0.11,0.00578,1e-05,1.10882]
[1777648827624,37.0,78406.64,0.11,0.0058,1e-05,1.11131]
[1777648832659,37.0,78405.5,0.11,0.00579,1e-05,1.10895]
[1777648837694,37.0,78405.86,0.11,0.00579,1e-05,1.10936]
[1777648842729,37.0,78402.39,0.11,0.00577,1e-05,1.10542]
[1777648844743,37.0,78415.38,0.11,0.00585,1e-05,1.12024]
[1777648849778,37.0,78418.01,0.11,0.00587,1e-05,1.12326]
[1777648854814,37.0,78424.67,0.11,0.00591,1e-05,1.13094]
[1777648859848,37.0,78422.98,0.11,0.0059,1e-05,1.12899]
[1777648864883,37.0,78423.35,0.11,0.0059,1e-05,1.12941]
[1777648869918,37.0,78428.93,0.11,0.00594,1e-05,1.13588]
[1777648871933,37.0,78414.6,0.11,0.00585,1e-05,1.11934]
[1777648876966,37.0,78425.75,0.11,0.00592,1e-05,1.13219]
[1777648882002,37.0,78426.54,0.11,0.00593,1e-05,1.1331]
[1777648887038,37.0,78423.49,0.11,0.00591,1e-05,1.12958]
[1777648892072,37.0,78425.09,0.11,0.00591,1e-05,1.13034]
[1777648897108,37.0,78430.88,0.11,0.00595,1e-05,1.13706]
[1777648902142,37.0,78435.92,0.11,0.00598,1e-05,1.14292]
[1777648907178,37.0,78439.91,0.11,0.00601,1e-05,1.14759]
[1777648912214,37.0,78443.89,0.11,0.00604,1e-05,1.15225]
[1777648917253,37.0,78443.5,0.11,0.00604,1e-05,1.1518]
[1777648922286,37.0,78446.26,0.11,0.00606,1e-05,1.15504]
[1777648927320,37.0,78452.67,0.11,0.0061,1e-05,1.16261]
[1777648932355,37.0,78455.21,0.11,0.00612,1e-05,1.16562]
[1777648937391,37.0,78454.01,0.11,0.00611,1e-05,1.16419]
[1777648942455,37.0,78452.74,0.11,0.0061,1e-05,1.16269]
[1777648947490,37.0,78454.03,0.11,0.00611,1e-05,1.16422]
[1777648952526,37.0,78460.97,0.11,0.00615,1e-05,1.17136]
[1777648957561,37.0,78462.39,0.11,0.00616,1e-05,1.17305]
[1777648962595,37.0,78470.68,0.11,0.00622,1e-05,1.18297]
[1777648967630,37.0,78468.56,0.11,0.0062,1e-05,1.18042]
[1777648972666,37.0,78469.91,0.11,0.00621,1e-05,1.18204]
[1777648977701,37.0,78467.96,0.11,0.0062,1e-05,1.17971]
[1777648982735,37.0,78469.96,0.11,0.00621,1e-05,1.1821]
[1777648987769,37.0,78470.47,0.11,0.00622,1e-05,1.18272]
[1777648990792,37.0,78487.24,0.11,0.00634,1e-05,1.20299]
[1777648995826,37.0,78487.08,0.11,0.00634,1e-05,1.2028]
[1777649000868,37.0,78487.34,0.11,0.00634,1e-05,1.20312]
[1777649005899,37.0,78493.36,0.11,0.00638,1e-05,1.21047]
[1777649008921,37.0,78507.54,0.11,0.00648,1e-05,1.22793]
[1777649013961,37.0,78507.77,0.11,0.00648,1e-05,1.22706]
[1777649018996,37.0,78506.82,0.11,0.00647,1e-05,1.22589]
[1777649024032,37.0,78505.65,0.11,0.00646,1e-05,1.22444]
[1777649029066,37.0,78507.45,0.11,0.00648,1e-05,1.22667]
[1777649035108,37.0,78507.69,0.11,0.00648,1e-05,1.22696]
[1777649040144,37.0,78536.07,0.11,0.00669,1e-05,1.26252]
[1777649041652,37.0,78539.84,0.11,0.00672,1e-05,1.2673]
[1777649042157,37.0,78540.34,0.11,0.00672,1e-05,1.26794]
[1777649043079,37.0,78540.34,0.11,0.00672,1e-05,1.26794]
[1777649043176,37.0,78535.38,0.11,0.00668,1e-05,1.26164]
[1777649045979,37.0,78534.49,0.11,0.00668,1e-05,1.26052]
[1777649046456,37.0,78520.1,0.11,0.00657,1e-05,1.24241]
[1777649047533,37.0,78520.1,0.11,0.00657,1e-05,1.24241]
[1777649048199,37.0,78515.51,0.11,0.00654,1e-05,1.23668]
[1777649053242,37.0,78514.44,0.11,0.00653,1e-05,1.23534]
[1777649058270,37.0,78505.93,0.11,0.00647,1e-05,1.22479]
[1777649061586,37.0,78510.3,0.11,0.0065,1e-05,1.2302]
[1777649062299,37.0,78507.47,0.11,0.00648,1e-05,1.22669]
[1777649067341,37.0,78519.62,0.11,0.00657,1e-05,1.24181]
[1777649070362,37.0,78531.34,0.11,0.00665,1e-05,1.25653]
[1777649072994,37.0,78533.75,0.11,0.00667,1e-05,1.25841]
[1777649073383,37.0,78540.09,0.11,0.00671,1e-05,1.26645]
[1777649075397,37.0,78551.84,0.11,0.0068,1e-05,1.28145]
[1777649078634,37.0,78555.86,0.11,0.00683,1e-05,1.28662]
[1777649079425,37.0,78548.92,0.11,0.00678,1e-05,1.27771]
[1777649081442,37.0,78538.09,0.11,0.0067,1e-05,1.26391]
[1777649082453,37.0,78514.18,0.11,0.00652,1e-05,1.23387]
[1777649082845,37.0,78514.18,0.11,0.00652,1e-05,1.23387]
[1777649083458,37.0,78509.44,0.11,0.00649,1e-05,1.22798]
[1777649088491,37.0,78501.06,0.11,0.00642,1e-05,1.21764]
[1777649089510,37.0,78462.21,0.11,0.00615,1e-05,1.17061]
[1777649091512,37.0,78447.68,0.11,0.00605,1e-05,1.15342]
[1777649094411,37.0,78451.23,0.11,0.00607,1e-05,1.1576]
[1777649094544,37.0,78453.33,0.11,0.00609,1e-05,1.16008]
[1777649095549,37.0,78438.17,0.11,0.00598,1e-05,1.14229]
[1777649099578,37.0,78425.39,0.11,0.0059,1e-05,1.12756]
[1777649105364,37.0,78425.99,0.11,0.0059,1e-05,1.12847]
[1777649110653,37.0,78433.67,0.11,0.00596,1e-05,1.13748]
[1777649115689,37.0,78435.05,0.11,0.00596,1e-05,1.1391]
[1777649119718,37.0,78448.26,0.11,0.00605,1e-05,1.15456]
[1777649121732,37.0,78461.65,0.11,0.00615,1e-05,1.17041]
[1777649122665,37.0,78461.65,0.11,0.00615,1e-05,1.17041]
[1777649123427,37.0,78461.65,0.11,0.00615,1e-05,1.17041]
[1777649125897,37.0,78469.97,0.11,0.00621,1e-05,1.18035]
[1777649125999,37.0,78469.83,0.11,0.0062,1e-05,1.18019]
[1777649131803,37.0,78473.04,0.11,0.00622,1e-05,1.18292]
[1777649136838,37.0,78475.15,0.11,0.00624,1e-05,1.18546]
[1777649141873,37.0,78479.43,0.11,0.00627,1e-05,1.19062]
[1777649143886,37.0,78492.53,0.11,0.00636,1e-05,1.20652]
[1777649146911,37.0,78503.28,0.11,0.00644,1e-05,1.21971]
[1777649151943,37.0,78508.1,0.11,0.00647,1e-05,1.22566]
[1777649156978,37.0,78509.47,0.11,0.00648,1e-05,1.22735]
[1777649162013,37.0,78509.51,0.11,0.00648,1e-05,1.2274]
[1777649167048,37.0,78505.01,0.11,0.00645,1e-05,1.22184]
[1777649172083,37.0,78504.52,0.11,0.00645,1e-05,1.22124]
[1777649177118,37.0,78512.16,0.11,0.0065,1e-05,1.23069]
[1777649182152,37.0,78509.31,0.11,0.00648,1e-05,1.22716]
[1777649187188,37.0,78504.16,0.11,0.00644,1e-05,1.22079]
[1777649192224,37.0,78503.57,0.11,0.00643,1e-05,1.21892]
[1777649197258,37.0,78508.32,0.11,0.00647,1e-05,1.22478]
[1777649202294,37.0,78508.35,0.11,0.00647,1e-05,1.22482]
[1777649205314,37.0,78520.98,0.11,0.00656,1e-05,1.24052]
[1777649208336,37.0,78537.46,0.11,0.00668,1e-05,1.26126]
[1777649213371,37.0,78538.37,0.11,0.00669,1e-05,1.26241]
[1777649218408,37.0,78538.33,0.11,0.00669,1e-05,1.26236]
[1777649223441,37.0,78537.16,0.11,0.00668,1e-05,1.26088]
[1777649224324,37.0,78537.16,0.11,0.00668,1e-05,1.26088]
[1777649224448,37.0,78538.54,0.11,0.00669,1e-05,1.26262]
[1777649229009,37.0,78538.27,0.11,0.00669,1e-05,1.26228]
[1777649229483,37.0,78538.88,0.11,0.00669,1e-05,1.26306]
[1777649234518,37.0,78536.51,0.11,0.00668,1e-05,1.26005]
[1777649239553,37.0,78529.84,0.11,0.00663,1e-05,1.25163]
[1777649244594,37.0,78531.2,0.11,0.00664,1e-05,1.25335]
[1777649247609,37.0,78519.28,0.11,0.00655,1e-05,1.2384]
[1777649252645,37.0,78511.58,0.11,0.00649,1e-05,1.22767]
[1777649257680,37.0,78507.47,0.11,0.00646,1e-05,1.22259]
[1777649262714,37.0,78508.71,0.11,0.00647,1e-05,1.22412]
[1777649267750,37.0,78511.55,0.11,0.00649,1e-05,1.22763]
[1777649272785,37.0,78509.76,0.11,0.00647,1e-05,1.22542]
[1777649277821,37.0,78511.58,0.11,0.00649,1e-05,1.22767]
[1777649282855,37.0,78509.14,0.11,0.00647,1e-05,1.22465]
[1777649287891,37.0,78500.59,0.11,0.00641,1e-05,1.21412]
[1777649292925,37.0,78502.99,0.11,0.00642,1e-05,1.21707]
[1777649297961,37.0,78499.34,0.11,0.0064,1e-05,1.21258]
[1777649301989,37.0,78486.7,0.11,0.00631,1e-05,1.19716]
[1777649307025,37.0,78487.69,0.11,0.00631,1e-05,1.19837]
[1777649309691,37.0,78487.9,0.11,0.00632,1e-05,1.19862]
[1777649309734,37.0,78490.45,0.11,0.00633,1e-05,1.20172]
[1777649310575,37.0,78490.45,0.11,0.00633,1e-05,1.20172]
[1777649310579,37.0,78492.84,0.11,0.00635,1e-05,1.20463]
[1777649316090,37.0,78492.71,0.11,0.00634,1e-05,1.20334]
[1777649321122,37.0,78482.38,0.11,0.00627,1e-05,1.19081]
[1777649326158,37.0,78484.46,0.11,0.00629,1e-05,1.19332]
[1777649331193,37.0,78477.55,0.11,0.00624,1e-05,1.18498]
[1777649336230,37.0,78477.33,0.11,0.00623,1e-05,1.18472]
[1777649341691,37.0,78476.11,0.11,0.00623,1e-05,1.18325]
[1777649341711,37.0,78461.71,0.11,0.00613,1e-05,1.16605]
[1777649342764,37.0,78461.71,0.11,0.00613,1e-05,1.16605]
[1777649350327,37.0,78483.38,0.11,0.00628,1e-05,1.19201]
[1777649355363,37.0,78479.37,0.11,0.00625,1e-05,1.18717]
[1777649360398,37.0,78479.1,0.11,0.00625,1e-05,1.18685]
[1777649365434,37.0,78477.79,0.11,0.00624,1e-05,1.18527]
[1777649370468,37.0,78477.92,0.11,0.00624,1e-05,1.18543]
[1777649375503,37.0,78486.09,0.11,0.00629,1e-05,1.19417]
[1777649380537,37.0,78493.08,0.11,0.00634,1e-05,1.20266]
[1777649385578,37.0,78492.62,0.11,0.00634,1e-05,1.2021]
[1777649390613,37.0,78491.71,0.11,0.00633,1e-05,1.20099]
[1777649395652,37.0,78493.76,0.11,0.00635,1e-05,1.20349]
[1777649400683,37.0,78501.91,0.11,0.0064,1e-05,1.21346]
[1777649403295,37.0,78510.53,0.11,0.00647,1e-05,1.22407]
[1777649408739,37.0,78518.63,0.11,0.00653,1e-05,1.23412]
[1777649413775,37.0,78517.39,0.11,0.00652,1e-05,1.23258]
[1777649418809,37.0,78520.5,0.11,0.00654,1e-05,1.23645]
[1777649423844,37.0,78519.16,0.11,0.00653,1e-05,1.23478]
[1777649428880,37.0,78513.16,0.11,0.00649,1e-05,1.22733]
[1777649432910,37.0,78534.45,0.11,0.00664,1e-05,1.25277]
[1777649437942,37.0,78542.8,0.11,0.0067,1e-05,1.26333]
[1777649442977,37.0,78542.03,0.11,0.00669,1e-05,1.26236]
[1777649448014,37.0,78543.23,0.11,0.0067,1e-05,1.26388]
[1777649453052,37.0,78533.47,0.11,0.00663,1e-05,1.25154]
[1777649458087,37.0,78534.87,0.11,0.00664,1e-05,1.2533]
[1777649463121,37.0,78533.09,0.11,0.00663,1e-05,1.25106]
[1777649467238,37.0,78536.46,0.11,0.00665,1e-05,1.25531]
[1777649467256,37.0,78540.81,0.11,0.00669,1e-05,1.26081]
[1777649473191,37.0,78538.38,0.11,0.00667,1e-05,1.25773]
[1777649478227,37.0,78539.77,0.11,0.00668,1e-05,1.25949]
[1777649483261,37.0,78546.69,0.11,0.00673,1e-05,1.26828]
[1777649488296,37.0,78552.44,0.11,0.00677,1e-05,1.27562]
[1777649493330,37.0,78554.35,0.11,0.00678,1e-05,1.27688]
[1777649498366,37.0,78550.41,0.11,0.00675,1e-05,1.27184]
[1777649503401,37.0,78546.25,0.11,0.00672,1e-05,1.26654]
[1777649508435,37.0,78546.04,0.11,0.00672,1e-05,1.26627]
[1777649511457,37.0,78525.93,0.11,0.00657,1e-05,1.24091]
[1777649516492,37.0,78520.04,0.11,0.00652,1e-05,1.23357]
[1777649521527,37.0,78519.05,0.11,0.00652,1e-05,1.23233]
[1777649526562,37.0,78522.06,0.11,0.00654,1e-05,1.23608]
[1777649529584,37.0,78504.81,0.11,0.00641,1e-05,1.21473]
[1777649534618,37.0,78499.49,0.11,0.00638,1e-05,1.20821]
[1777649539653,37.0,78496.97,0.11,0.00636,1e-05,1.20513]
[1777649544689,37.0,78497.72,0.11,0.00636,1e-05,1.20605]
[1777649549726,37.0,78505.95,0.11,0.00642,1e-05,1.21614]
[1777649554767,37.0,78498.6,0.11,0.00636,1e-05,1.20599]
[1777649559801,37.0,78498.97,0.11,0.00637,1e-05,1.20644]
[1777649564835,37.0,78499.67,0.11,0.00637,1e-05,1.2073]
[1777649569871,37.0,78499.22,0.11,0.00637,1e-05,1.20675]
[1777649574906,37.0,78510.1,0.11,0.00645,1e-05,1.2201]
[1777649579940,37.0,78511.43,0.11,0.00646,1e-05,1.22174]
[1777649584976,37.0,78513.34,0.11,0.00647,1e-05,1.2241]
[1777649589578,37.0,78518.01,0.11,0.0065,1e-05,1.22989]
[1777649590013,37.0,78517.37,0.11,0.0065,1e-05,1.22909]
[1777649593598,37.0,78520.98,0.11,0.00653,1e-05,1.23358]
[1777649593601,37.0,78520.98,0.11,0.00653,1e-05,1.23358]
[1777649594041,37.0,78520.31,0.11,0.00652,1e-05,1.23275]
[1777649599074,37.0,78516.9,0.11,0.0065,1e-05,1.22851]
[1777649604109,37.0,78525.05,0.11,0.00656,1e-05,1.23865]
[1777649609144,37.0,78524.53,0.11,0.00655,1e-05,1.23801]
[1777649614180,37.0,78525.79,0.11,0.00656,1e-05,1.23842]
[1777649619215,37.0,78520.12,0.11,0.00651,1e-05,1.23136]
[1777649624249,37.0,78520.37,0.11,0.00652,1e-05,1.23167]
[1777649629285,37.0,78522.48,0.11,0.00653,1e-05,1.23429]
[1777649633755,37.0,78519.62,0.11,0.00651,1e-05,1.23074]
[1777649633816,37.0,78512.88,0.11,0.00646,1e-05,1.22239]
[1777649639091,37.0,78513.71,0.11,0.00647,1e-05,1.22341]
[1777649639659,37.0,78513.71,0.11,0.00647,1e-05,1.22341]
[1777649639663,37.0,78513.71,0.11,0.00647,1e-05,1.22341]
[1777649639689,37.0,78515.38,0.11,0.00648,1e-05,1.22548]
[1777649645397,37.0,78518.71,0.11,0.0065,1e-05,1.22961]
[1777649650433,37.0,78517.54,0.11,0.00649,1e-05,1.22815]
[1777649655466,37.0,78521.02,0.11,0.00652,1e-05,1.23248]
[1777649658487,37.0,78532.28,0.11,0.0066,1e-05,1.24655]
[1777649660502,37.0,78543.79,0.11,0.00669,1e-05,1.26107]
[1777649665537,37.0,78550.3,0.11,0.00674,1e-05,1.26934]
[1777649670575,37.0,78568.74,0.11,0.00688,1e-05,1.29302]
[1777649675612,37.0,78567.0,0.11,0.00686,1e-05,1.28958]
[1777649677444,37.0,78564.81,0.11,0.00684,1e-05,1.28675]
[1777649677624,37.0,78563.59,0.11,0.00683,1e-05,1.28518]
[1777649682660,37.0,78555.33,0.11,0.00677,1e-05,1.27458]
[1777649687695,37.0,78550.02,0.11,0.00673,1e-05,1.26781]
[1777649689365,37.0,78549.57,0.11,0.00673,1e-05,1.26723]
[1777649689725,37.0,78549.02,0.11,0.00672,1e-05,1.26653]
[1777649694746,37.0,78543.97,0.11,0.00668,1e-05,1.26012]
[1777649699779,37.0,78547.89,0.11,0.00671,1e-05,1.2651]
[1777649704814,37.0,78553.46,0.11,0.00676,1e-05,1.27219]
[1777649709850,37.0,78547.13,0.11,0.00671,1e-05,1.26413]
[1777649714888,37.0,78541.32,0.11,0.00666,1e-05,1.25677]
[1777649719919,37.0,78534.03,0.11,0.00661,1e-05,1.24758]
[1777649722948,37.0,78522.7,0.11,0.00653,1e-05,1.23341]
[1777649725961,37.0,78511.72,0.11,0.00645,1e-05,1.21981]
[1777649730294,37.0,78511.38,0.11,0.00644,1e-05,1.21939]
[1777649730996,37.0,78511.65,0.11,0.00645,1e-05,1.21972]
[1777649736031,37.0,78510.35,0.11,0.00643,1e-05,1.21697]
[1777649740323,37.0,78507.39,0.11,0.00641,1e-05,1.21334]
[1777649741067,37.0,78507.36,0.11,0.00641,1e-05,1.2133]
[1777649746100,37.0,78508.46,0.11,0.00642,1e-05,1.21465]
[1777649751137,37.0,78497.04,0.11,0.00633,1e-05,1.20068]
[1777649756171,37.0,78495.23,0.11,0.00632,1e-05,1.19848]
[1777649761213,37.0,78495.52,0.11,0.00632,1e-05,1.19883]
[1777649764128,37.0,78499.16,0.11,0.00635,1e-05,1.20326]
[1777649766352,37.0,78513.64,0.11,0.00645,1e-05,1.22103]
[1777649772283,37.0,78515.02,0.11,0.00646,1e-05,1.22273]
[1777649777322,37.0,78514.1,0.11,0.00646,1e-05,1.2216]
[1777649782354,37.0,78516.16,0.11,0.00647,1e-05,1.22414]
[1777649787388,37.0,78513.88,0.11,0.00646,1e-05,1.22133]
[1777649790409,37.0,78502.09,0.11,0.00637,1e-05,1.20684]
[1777649795444,37.0,78503.66,0.11,0.00638,1e-05,1.20762]
[1777649800479,37.0,78502.96,0.11,0.00637,1e-05,1.20677]
[1777649805515,37.0,78501.91,0.11,0.00636,1e-05,1.20548]
[1777649810550,37.0,78504.7,0.11,0.00638,1e-05,1.2089]
[1777649815590,37.0,78510.62,0.11,0.00643,1e-05,1.21616]
[1777649817599,37.0,78525.12,0.11,0.00653,1e-05,1.23411]
[1777649822634,37.0,78523.32,0.11,0.00652,1e-05,1.23187]
[1777649823570,37.0,78523.32,0.11,0.00652,1e-05,1.23187]
[1777649825655,37.0,78541.88,0.11,0.00666,1e-05,1.25513]
[1777649827741,37.0,78548.46,0.11,0.00671,1e-05,1.26347]
[1777649833711,37.0,78553.69,0.11,0.00675,1e-05,1.27012]
[1777649838747,37.0,78553.66,0.11,0.00675,1e-05,1.27008]
[1777649843782,37.0,78549.21,0.11,0.00671,1e-05,1.26442]
[1777649845196,37.0,78549.21,0.11,0.00671,1e-05,1.26442]
[1777649849308,37.0,78561.27,0.11,0.0068,1e-05,1.27982]
[1777649853894,37.0,78563.61,0.11,0.00681,1e-05,1.28164]
[1777649857833,37.0,78563.72,0.11,0.00682,1e-05,1.28178]
[1777649857912,37.0,78576.99,0.11,0.00692,1e-05,1.29893]
[1777649860183,37.0,78576.99,0.11,0.00692,1e-05,1.29893]
[1777649860238,37.0,78612.2,0.11,0.00719,1e-05,1.34536]
[1777649861469,37.0,78612.2,0.11,0.00719,1e-05,1.34536]
[1777649861920,37.0,78638.28,0.11,0.00741,1e-05,1.38062]
[1777649865951,37.0,78655.37,0.11,0.00755,1e-05,1.40413]
[1777649870247,37.0,78665.86,0.11,0.00764,1e-05,1.41873]
[1777649876022,37.0,78661.52,0.11,0.0076,1e-05,1.41268]
[1777649881059,37.0,78657.67,0.11,0.00757,1e-05,1.40732]
[1777649886093,37.0,78664.71,0.11,0.00763,1e-05,1.41713]
[1777649891128,37.0,78661.56,0.11,0.0076,1e-05,1.41273]
[1777649896163,37.0,78647.74,0.11,0.00748,1e-05,1.3936]
[1777649901051,37.0,78641.62,0.11,0.00743,1e-05,1.38519]
[1777649906233,37.0,78634.37,0.11,0.00737,1e-05,1.37528]
[1777649911268,37.0,78631.85,0.11,0.00735,1e-05,1.37061]
[1777649915296,37.0,78620.1,0.11,0.00725,1e-05,1.35472]
[1777649918317,37.0,78631.08,0.11,0.00734,1e-05,1.36956]
[1777649923351,37.0,78630.43,0.11,0.00734,1e-05,1.36868]
[1777649928392,37.0,78630.1,0.11,0.00733,1e-05,1.36823]
[1777649933425,37.0,78629.46,0.11,0.00733,1e-05,1.36736]
[1777649940473,37.0,78631.98,0.11,0.00735,1e-05,1.37078]
[1777649942271,37.0,78626.49,0.11,0.0073,1e-05,1.36334]
[1777649945107,37.0,78614.79,0.11,0.00721,1e-05,1.34759]
[1777649952558,37.0,78613.1,0.11,0.0072,1e-05,1.34533]
[1777649954042,37.0,78613.1,0.11,0.0072,1e-05,1.34533]
[1777649957625,37.0,78612.76,0.11,0.00719,1e-05,1.34487]
[1777649957654,37.0,78624.19,0.11,0.00729,1e-05,1.36023]
[1777649963634,37.0,78633.61,0.11,0.00736,1e-05,1.373]
[1777649968670,37.0,78631.12,0.11,0.00734,1e-05,1.36961]
[1777649973705,37.0,78630.01,0.11,0.00733,1e-05,1.36686]
[1777649977672,37.0,78632.42,0.11,0.00735,1e-05,1.37013]
[1777649983779,37.0,78639.69,0.11,0.0074,1e-05,1.38004]
[1777649988813,37.0,78641.32,0.11,0.00742,1e-05,1.38226]
[1777649993849,37.0,78642.56,0.11,0.00743,1e-05,1.38396]
[1777649996504,37.0,78642.87,0.11,0.00743,1e-05,1.38439]
[1777649999653,37.0,78646.1,0.11,0.00746,1e-05,1.38882]
[1777650002042,37.0,78646.21,0.11,0.00746,1e-05,1.38897]
[1777650002143,37.0,78658.9,0.11,0.00756,1e-05,1.40649]
[1777650005014,37.0,78664.2,0.11,0.00761,1e-05,1.41386]
[1777650005458,37.0,78664.2,0.11,0.00761,1e-05,1.41386]
[1777650012984,37.0,78671.42,0.11,0.00767,1e-05,1.42395]
[1777650015139,37.0,78670.15,0.11,0.00766,1e-05,1.42217]
[1777650016814,37.0,78666.02,0.11,0.00762,1e-05,1.4164]
[1777650019163,37.0,78674.76,0.11,0.0077,1e-05,1.42864]
[1777650019205,37.0,78707.82,0.11,0.00798,1e-05,1.47574]
[1777650021110,37.0,78707.82,0.11,0.00798,1e-05,1.47574]
[1777650027090,37.0,78710.56,0.11,0.00801,1e-05,1.4797]
[1777650032125,37.0,78702.5,0.11,0.00793,1e-05,1.46677]
[1777650037161,37.0,78700.04,0.11,0.00791,1e-05,1.46324]
[1777650042198,37.0,78696.3,0.11,0.00788,1e-05,1.45788]
[1777650045217,37.0,78684.76,0.11,0.00778,1e-05,1.44146]
[1777650049835,37.0,78684.62,0.11,0.00778,1e-05,1.44126]
[1777650055287,37.0,78682.86,0.11,0.00776,1e-05,1.43877]
[1777650060322,37.0,78678.61,0.11,0.00772,1e-05,1.43277]
[1777650063656,37.0,78677.79,0.11,0.00772,1e-05,1.43162]
[1777650066067,37.0,78682.42,0.11,0.00776,1e-05,1.43815]
[1777650068350,37.0,78683.89,0.11,0.00777,1e-05,1.44023]
[1777650072415,37.0,78667.77,0.11,0.00763,1e-05,1.41756]
[1777650075438,37.0,78655.05,0.11,0.00753,1e-05,1.39989]
[1777650080473,37.0,78655.05,0.11,0.00753,1e-05,1.39989]
[1777650085507,37.0,78656.42,0.11,0.00754,1e-05,1.40178]
[1777650090543,37.0,78661.76,0.11,0.00758,1e-05,1.40919]
[1777650095579,37.0,78665.23,0.11,0.0076,1e-05,1.41274]
[1777650100616,37.0,78659.8,0.11,0.00756,1e-05,1.4052]
[1777650105649,37.0,78653.03,0.11,0.0075,1e-05,1.39583]
[1777650106659,37.0,78641.8,0.11,0.00741,1e-05,1.38041]
[1777650110684,37.0,78629.44,0.11,0.00731,1e-05,1.3636]
[1777650115723,37.0,78622.58,0.11,0.00725,1e-05,1.35434]
[1777650120754,37.0,78622.28,0.11,0.00725,1e-05,1.35394]
[1777650125798,37.0,78626.4,0.11,0.00728,1e-05,1.35949]
[1777650130830,37.0,78623.94,0.11,0.00726,1e-05,1.35618]
[1777650135864,37.0,78628.83,0.11,0.0073,1e-05,1.36278]
[1777650139889,37.0,78645.81,0.11,0.00744,1e-05,1.3859]
[1777650144924,37.0,78645.93,0.11,0.00744,1e-05,1.38607]
[1777650149959,37.0,78645.18,0.11,0.00744,1e-05,1.38504]
[1777650153742,37.0,78636.58,0.11,0.00736,1e-05,1.37204]
[1777650159023,37.0,78634.89,0.11,0.00735,1e-05,1.36974]
[1777650164058,37.0,78635.25,0.11,0.00735,1e-05,1.37023]
[1777650169093,37.0,78637.08,0.11,0.00736,1e-05,1.37272]
[1777650171110,37.0,78622.31,0.11,0.00724,1e-05,1.35274]
[1777650176695,37.0,78621.36,0.11,0.00724,1e-05,1.35147]
[1777650176701,37.0,78622.36,0.11,0.00724,1e-05,1.35281]
[1777650178017,37.0,78622.36,0.11,0.00724,1e-05,1.35281]
[1777650178156,37.0,78622.06,0.11,0.00724,1e-05,1.35241]
[1777650180465,37.0,78622.22,0.11,0.00724,1e-05,1.35262]
[1777650180469,37.0,78620.44,0.11,0.00723,1e-05,1.35023]
[1777650186213,37.0,78615.23,0.11,0.00719,1e-05,1.34325]
[1777650191247,37.0,78617.5,0.11,0.00721,1e-05,1.34629]
[1777650196282,37.0,78626.99,0.11,0.00728,1e-05,1.35905]
[1777650201317,37.0,78625.98,0.11,0.00727,1e-05,1.35768]
[1777650206352,37.0,78617.71,0.11,0.00721,1e-05,1.34657]
[1777650211387,37.0,78612.8,0.11,0.00716,1e-05,1.33878]
[1777650216422,37.0,78613.13,0.11,0.00716,1e-05,1.33922]
[1777650221461,37.0,78615.2,0.11,0.00718,1e-05,1.34198]
[1777650226493,37.0,78617.16,0.11,0.0072,1e-05,1.3446]
[1777650231529,37.0,78616.43,0.11,0.00719,1e-05,1.34363]
[1777650236564,37.0,78617.36,0.11,0.0072,1e-05,1.34487]
[1777650241599,37.0,78621.98,0.11,0.00723,1e-05,1.35106]
[1777650246633,37.0,78622.54,0.11,0.00724,1e-05,1.35182]
[1777650247331,37.0,78622.54,0.11,0.00724,1e-05,1.35182]
[1777650247641,37.0,78622.21,0.11,0.00724,1e-05,1.35137]
[1777650252676,37.0,78625.24,0.11,0.00726,1e-05,1.35545]
[1777650257711,37.0,78625.25,0.11,0.00726,1e-05,1.35546]
[1777650261742,37.0,78637.48,0.11,0.00736,1e-05,1.37201]
[1777650262089,37.0,78637.48,0.11,0.00736,1e-05,1.37201]
[1777650262858,37.0,78638.32,0.11,0.00737,1e-05,1.37316]
[1777650263373,37.0,78638.32,0.11,0.00737,1e-05,1.37316]
[1777650264734,37.0,78638.51,0.11,0.00737,1e-05,1.37342]
[1777650264794,37.0,78638.75,0.11,0.00737,1e-05,1.37374]
[1777650269799,37.0,78640.33,0.11,0.00738,1e-05,1.3759]
[1777650274833,37.0,78643.27,0.11,0.0074,1e-05,1.37865]
[1777650277555,37.0,78642.95,0.11,0.0074,1e-05,1.37822]
[1777650277854,37.0,78642.98,0.11,0.0074,1e-05,1.37826]
[1777650282890,37.0,78641.92,0.11,0.00739,1e-05,1.37681]
[1777650285008,37.0,78642.01,0.11,0.00739,1e-05,1.37693]
[1777650285034,37.0,78644.32,0.11,0.00741,1e-05,1.38009]
[1777650290949,37.0,78642.86,0.11,0.0074,1e-05,1.37809]
[1777650295979,37.0,78641.7,0.11,0.00739,1e-05,1.37651]
[1777650298178,37.0,78641.88,0.11,0.00739,1e-05,1.37676]
[1777650298279,37.0,78642.44,0.11,0.00739,1e-05,1.37752]
[1777650300432,37.0,78642.44,0.11,0.00739,1e-05,1.37752]
[1777650300517,37.0,78636.85,0.11,0.00735,1e-05,1.36991]
[1777650301038,37.0,78636.85,0.11,0.00735,1e-05,1.36991]
[1777650301751,37.0,78636.85,0.11,0.00735,1e-05,1.36991]
[1777650304807,37.0,78650.62,0.11,0.00746,1e-05,1.38872]
[1777650310084,37.0,78649.7,0.11,0.00745,1e-05,1.38746]
[1777650315115,37.0,78645.02,0.11,0.00742,1e-05,1.38105]
[1777650320149,37.0,78635.52,0.11,0.00734,1e-05,1.3681]
[1777650325184,37.0,78629.2,0.11,0.00729,1e-05,1.35955]
[1777650330219,37.0,78629.37,0.11,0.00729,1e-05,1.35978]
[1777650334046,37.0,78629.15,0.11,0.00728,1e-05,1.35824]
[1777650334250,37.0,78628.68,0.11,0.00728,1e-05,1.3576]
[1777650339281,37.0,78627.37,0.11,0.00727,1e-05,1.35584]
[1777650342529,37.0,78628.78,0.11,0.00728,1e-05,1.35774]
[1777650342937,37.0,78628.87,0.11,0.00728,1e-05,1.35786]
[1777650348806,37.0,78623.25,0.11,0.00723,1e-05,1.3503]
[1777650354387,37.0,78623.32,0.11,0.00723,1e-05,1.35039]
[1777650357005,37.0,78621.69,0.11,0.00722,1e-05,1.3482]
[1777650357410,37.0,78621.19,0.11,0.00722,1e-05,1.34753]
[1777650359427,37.0,78608.28,0.11,0.00711,1e-05,1.33032]
[1777650364461,37.0,78604.08,0.11,0.00708,1e-05,1.32476]
[1777650369495,37.0,78604.29,0.11,0.00708,1e-05,1.32503]
[1777650374531,37.0,78604.04,0.11,0.00708,1e-05,1.3247]
[1777650379566,37.0,78602.98,0.11,0.00707,1e-05,1.3233]
[1777650384601,37.0,78603.04,0.11,0.00707,1e-05,1.32338]
[1777650389636,37.0,78604.11,0.11,0.00708,1e-05,1.3248]
[1777650394671,37.0,78614.7,0.11,0.00716,1e-05,1.33763]
[1777650399706,37.0,78624.51,0.11,0.00724,1e-05,1.35075]
[1777650404742,37.0,78629.01,0.11,0.00727,1e-05,1.35681]
[1777650409776,37.0,78631.36,0.11,0.00729,1e-05,1.35998]
[1777650414811,37.0,78631.16,0.11,0.00729,1e-05,1.35971]
[1777650419847,37.0,78628.71,0.11,0.00727,1e-05,1.3564]
[1777650424880,37.0,78637.99,0.11,0.00735,1e-05,1.36896]
[1777650429918,37.0,78635.11,0.11,0.00732,1e-05,1.36505]
[1777650434953,37.0,78633.2,0.11,0.00731,1e-05,1.36247]
[1777650440030,37.0,78636.51,0.11,0.00733,1e-05,1.36695]
[1777650445057,37.0,78636.42,0.11,0.00733,1e-05,1.36683]
[1777650450091,37.0,78635.23,0.11,0.00732,1e-05,1.36521]
[1777650455127,37.0,78631.73,0.11,0.00729,1e-05,1.35924]
[1777650460161,37.0,78631.61,0.11,0.00729,1e-05,1.35907]
[1777650465198,37.0,78629.96,0.11,0.00727,1e-05,1.35685]
[1777650470232,37.0,78632.28,0.11,0.00729,1e-05,1.35998]
[1777650475267,37.0,78630.6,0.11,0.00728,1e-05,1.35771]
[1777650480307,37.0,78636.68,0.11,0.00733,1e-05,1.36593]
[1777650485338,37.0,78634.75,0.11,0.00731,1e-05,1.36332]
[1777650490374,37.0,78633.53,0.11,0.0073,1e-05,1.36167]
[1777650495408,37.0,78622.86,0.11,0.00722,1e-05,1.3473]
[1777650498429,37.0,78610.35,0.11,0.00712,1e-05,1.33062]
[1777650503464,37.0,78608.89,0.11,0.0071,1e-05,1.32868]
[1777650508499,37.0,78602.6,0.11,0.00705,1e-05,1.32037]
[1777650513535,37.0,78600.09,0.11,0.00703,1e-05,1.31584]
[1777650518570,37.0,78597.02,0.11,0.007,1e-05,1.31181]
[1777650523604,37.0,78608.57,0.11,0.0071,1e-05,1.32703]
[1777650528639,37.0,78609.3,0.11,0.0071,1e-05,1.328]
[1777650533674,37.0,78609.42,0.11,0.0071,1e-05,1.32816]
[1777650538708,37.0,78609.99,0.11,0.00711,1e-05,1.32892]
[1777650543744,37.0,78615.19,0.11,0.00715,1e-05,1.33582]
[1777650548779,37.0,78616.67,0.11,0.00716,1e-05,1.33779]
[1777650553814,37.0,78615.72,0.11,0.00715,1e-05,1.33653]
[1777650558852,37.0,78616.14,0.11,0.00716,1e-05,1.33709]
[1777650563887,37.0,78621.71,0.11,0.0072,1e-05,1.34453]
[1777650568922,37.0,78618.47,0.11,0.00717,1e-05,1.3402]
[1777650573957,37.0,78619.99,0.11,0.00718,1e-05,1.34099]
[1777650578993,37.0,78623.92,0.11,0.00721,1e-05,1.34625]
[1777650584027,37.0,78629.66,0.11,0.00726,1e-05,1.35396]
[1777650586040,37.0,78640.26,0.11,0.00734,1e-05,1.36829]
[1777650591075,37.0,78642.81,0.11,0.00737,1e-05,1.37176]
[1777650596112,37.0,78644.15,0.11,0.00738,1e-05,1.37359]
[1777650601147,37.0,78650.92,0.11,0.00743,1e-05,1.38283]
[1777650606182,37.0,78648.55,0.11,0.00741,1e-05,1.37959]
[1777650611218,37.0,78645.8,0.11,0.00739,1e-05,1.37584]
[1777650616289,37.0,78640.08,0.11,0.00734,1e-05,1.36805]
[1777650621297,37.0,78617.25,0.11,0.00716,1e-05,1.33734]
[1777650626331,37.0,78611.4,0.11,0.00711,1e-05,1.32956]
[1777650631239,37.0,78613.75,0.11,0.00713,1e-05,1.33268]
[1777650630393,37.0,78593.93,0.11,0.00697,1e-05,1.30656]
[1777650631392,37.0,78593.4,0.11,0.00696,1e-05,1.30466]
[1777650632560,37.0,78593.4,0.11,0.00696,1e-05,1.30466]
[1777650633278,37.0,78593.4,0.11,0.00696,1e-05,1.30466]
[1777650632574,37.0,78510.42,0.11,0.00634,1e-05,1.19995]
[1777650634052,37.0,78510.42,0.11,0.00634,1e-05,1.19995]
[1777650634154,37.0,78481.96,0.11,0.00614,1e-05,1.16569]
[1777650634728,37.0,78481.96,0.11,0.00614,1e-05,1.16569]
[1777650634824,37.0,78431.34,0.11,0.0058,1e-05,1.10676]
[1777650635534,37.0,78431.34,0.11,0.0058,1e-05,1.10676]
[1777650635627,37.0,78395.69,0.11,0.00556,1e-05,1.06677]
[1777650638065,37.0,78396.61,0.11,0.00557,1e-05,1.06778]
[1777650638072,37.0,78355.31,0.11,0.00531,1e-05,1.02294]
[1777650638663,37.0,78355.31,0.11,0.00531,1e-05,1.02294]
[1777650638701,37.0,78325.34,0.11,0.00513,1e-05,0.99139]
[1777650640183,37.0,78301.43,0.11,0.00499,1e-05,0.96681]
[1777650642267,37.0,78301.43,0.11,0.00499,1e-05,0.96681]
[1777650642487,37.0,78289.2,0.11,0.00492,1e-05,0.95444]
[1777650643487,37.0,78289.2,0.11,0.00492,1e-05,0.95444]
[1777650643582,37.0,78318.5,0.11,0.00509,1e-05,0.9843]
[1777650645532,37.0,78332.37,0.11,0.00517,1e-05,0.99871]
[1777650648804,37.0,78334.8,0.11,0.00519,1e-05,1.00126]
[1777650648882,37.0,78345.07,0.11,0.00525,1e-05,1.01206]
[1777650650265,37.0,78383.61,0.11,0.00549,1e-05,1.05349]
[1777650650499,37.0,78383.61,0.11,0.00549,1e-05,1.05349]
[1777650650593,37.0,78402.28,0.11,0.00561,1e-05,1.07407]
[1777650655597,37.0,78407.07,0.11,0.00564,1e-05,1.0794]
[1777650660629,37.0,78414.11,0.11,0.00568,1e-05,1.08728]
[1777650663650,37.0,78393.79,0.11,0.00555,1e-05,1.06467]
[1777650665370,37.0,78332.39,0.11,0.00517,1e-05,0.99874]
[1777650666378,37.0,78317.24,0.11,0.00508,1e-05,0.983]
[1777650671705,37.0,78319.31,0.11,0.00509,1e-05,0.98514]
[1777650673752,37.0,78308.58,0.11,0.00503,1e-05,0.97411]
[1777650675736,37.0,78290.96,0.11,0.00493,1e-05,0.95621]
[1777650677748,37.0,78302.81,0.11,0.005,1e-05,0.96821]
[1777650682791,37.0,78297.02,0.11,0.00496,1e-05,0.96233]
[1777650687826,37.0,78300.21,0.11,0.00498,1e-05,0.96557]
[1777650689840,37.0,78314.75,0.11,0.00507,1e-05,0.98044]
[1777650694878,37.0,78323.18,0.11,0.00511,1e-05,0.98816]
[1777650699923,37.0,78329.84,0.11,0.00515,1e-05,0.99508]
[1777650704949,37.0,78322.82,0.11,0.00511,1e-05,0.98779]
[1777650709983,37.0,78318.2,0.11,0.00508,1e-05,0.98301]
[1777650714011,37.0,78292.04,0.11,0.00493,1e-05,0.95634]
[1777650716026,37.0,78271.04,0.11,0.00481,1e-05,0.93536]
[1777650717033,37.0,78258.47,0.11,0.00474,1e-05,0.923]
[1777650722070,37.0,78258.56,0.11,0.00474,1e-05,0.92309]
[1777650727122,37.0,78235.07,0.11,0.00461,1e-05,0.90034]
[1777650728118,37.0,78210.18,0.11,0.00448,1e-05,0.87676]
[1777650729130,37.0,78185.14,0.11,0.00435,1e-05,0.85357]
[1777650730127,37.0,78173.91,0.11,0.00429,1e-05,0.84334]
[1777650731137,37.0,78163.11,0.11,0.00423,1e-05,0.8336]
[1777650733152,37.0,78174.36,0.11,0.00429,1e-05,0.84375]
[1777650738185,37.0,78179.74,0.11,0.00432,1e-05,0.84864]
[1777650741206,37.0,78201.51,0.11,0.00443,1e-05,0.86867]
[1777650743219,37.0,78230.17,0.11,0.00458,1e-05,0.89566]
[1777650747248,37.0,78248.8,0.11,0.00469,1e-05,0.91358]
[1777650751276,37.0,78269.1,0.11,0.00479,1e-05,0.9325]
[1777650752294,37.0,78286.74,0.11,0.00489,1e-05,0.95005]
[1777650755309,37.0,78327.99,0.11,0.00513,1e-05,0.99217]
[1777650756320,37.0,78341.32,0.11,0.00521,1e-05,1.00611]
[1777650759337,37.0,78360.45,0.11,0.00533,1e-05,1.0264]
[1777650763369,37.0,78383.26,0.11,0.00547,1e-05,1.05105]
[1777650766395,37.0,78356.39,0.11,0.00531,1e-05,1.02207]
[1777650767400,37.0,78334.31,0.11,0.00517,1e-05,0.99876]
[1777650768410,37.0,78323.26,0.11,0.00511,1e-05,0.98726]
[1777650770421,37.0,78308.4,0.11,0.00502,1e-05,0.97197]
[1777650772434,37.0,78295.11,0.11,0.00494,1e-05,0.95847]
[1777650776464,37.0,78282.3,0.11,0.00487,1e-05,0.94561]
[1777650781497,37.0,78277.43,0.11,0.00484,1e-05,0.94075]
[1777650787280,37.0,78283.02,0.11,0.00487,1e-05,0.94633]
[1777650792579,37.0,78288.62,0.11,0.0049,1e-05,0.95193]
[1777650796270,37.0,78282.17,0.11,0.00487,1e-05,0.94548]
[1777650796371,37.0,78270.74,0.11,0.0048,1e-05,0.93412]
[1777650799980,37.0,78267.5,0.11,0.00478,1e-05,0.93092]
[1777650800053,37.0,78268.81,0.11,0.00479,1e-05,0.93222]
[1777650802637,37.0,78259.84,0.11,0.00474,1e-05,0.9234]
[1777650803219,37.0,78259.84,0.11,0.00474,1e-05,0.9234]
[1777650803970,37.0,78264.36,0.11,0.00477,1e-05,0.92783]
[1777650804047,37.0,78261.56,0.11,0.00475,1e-05,0.92509]
[1777650804774,37.0,78261.56,0.11,0.00475,1e-05,0.92509]
[1777650805335,37.0,78261.56,0.11,0.00475,1e-05,0.92509]
[1777650806208,37.0,78259.7,0.11,0.00474,1e-05,0.92326]
[1777650806309,37.0,78256.6,0.11,0.00472,1e-05,0.92024]
[1777650811714,37.0,78252.33,0.11,0.0047,1e-05,0.91514]
[1777650817493,37.0,78251.26,0.11,0.00469,1e-05,0.91411]
[1777650822790,37.0,78256.13,0.11,0.00472,1e-05,0.91884]
[1777650824805,37.0,78267.2,0.11,0.00478,1e-05,0.92969]
[1777650829839,37.0,78266.39,0.11,0.00477,1e-05,0.92889]
[1777650834875,37.0,78259.29,0.11,0.00473,1e-05,0.92193]
[1777650838027,37.0,78266.32,0.11,0.00477,1e-05,0.92882]
[1777650838084,37.0,78268.43,0.11,0.00478,1e-05,0.9309]
[1777650839266,37.0,78268.43,0.11,0.00478,1e-05,0.9309]
[1777650839367,37.0,78268.27,0.11,0.00478,1e-05,0.93074]
[1777650841465,37.0,78268.27,0.11,0.00478,1e-05,0.93074]
[1777650841506,37.0,78265.89,0.11,0.00477,1e-05,0.9284]
[1777650846958,37.0,78276.28,0.11,0.00483,1e-05,0.93866]
[1777650851995,37.0,78277.0,0.11,0.00483,1e-05,0.93938]
[1777650856022,37.0,78289.54,0.11,0.0049,1e-05,0.9519]
[1777650860265,37.0,78299.16,0.11,0.00496,1e-05,0.9616]
[1777650860332,37.0,78299.85,0.11,0.00496,1e-05,0.9623]
[1777650863071,37.0,78288.07,0.11,0.0049,1e-05,0.95042]
[1777650868107,37.0,78287.21,0.11,0.00489,1e-05,0.94956]
[1777650873141,37.0,78291.86,0.11,0.00491,1e-05,0.95327]
[1777650878176,37.0,78299.3,0.11,0.00496,1e-05,0.96078]
[1777650883211,37.0,78306.54,0.11,0.005,1e-05,0.96813]
[1777650888245,37.0,78310.85,0.11,0.00502,1e-05,0.97253]
[1777650890273,37.0,78299.07,0.11,0.00495,1e-05,0.96054]
[1777650892274,37.0,78321.47,0.11,0.00509,1e-05,0.98344]
[1777650897397,37.0,78321.38,0.11,0.00509,1e-05,0.98335]
[1777650897412,37.0,78317.63,0.11,0.00506,1e-05,0.97948]
[1777650903352,37.0,78315.44,0.11,0.00505,1e-05,0.97723]
[1777650904081,37.0,78315.44,0.11,0.00505,1e-05,0.97723]
[1777650904359,37.0,78316.11,0.11,0.00505,1e-05,0.97792]
[1777650909393,37.0,78310.01,0.11,0.00502,1e-05,0.97167]
[1777650914428,37.0,78312.88,0.11,0.00504,1e-05,0.97461]
[1777650917449,37.0,78324.68,0.11,0.0051,1e-05,0.98676]
[1777650922485,37.0,78331.38,0.11,0.00514,1e-05,0.99371]
[1777650924910,37.0,78330.54,0.11,0.00514,1e-05,0.99284]
[1777650925505,37.0,78331.35,0.11,0.00514,1e-05,0.99368]
[1777650930542,37.0,78324.9,0.11,0.00511,1e-05,0.98699]
[1777650935575,37.0,78326.6,0.11,0.00511,1e-05,0.98776]
[1777650940611,37.0,78321.54,0.11,0.00508,1e-05,0.98253]
[1777650945652,37.0,78326.91,0.11,0.00511,1e-05,0.98808]
[1777650950681,37.0,78337.02,0.11,0.00517,1e-05,0.99861]
[1777650956723,37.0,78336.64,0.11,0.00517,1e-05,0.99821]
[1777650961765,37.0,78346.53,0.11,0.00523,1e-05,1.00859]
[1777650963002,37.0,78346.53,0.11,0.00523,1e-05,1.00859]
[1777650963103,37.0,78357.44,0.11,0.0053,1e-05,1.02015]
[1777650966003,37.0,78360.14,0.11,0.00531,1e-05,1.02303]
[1777650966045,37.0,78353.17,0.11,0.00527,1e-05,1.01562]
[1777650971829,37.0,78351.42,0.11,0.00526,1e-05,1.01376]
[1777650976864,37.0,78341.12,0.11,0.0052,1e-05,1.0029]
[1777650982906,37.0,78341.6,0.11,0.0052,1e-05,1.00341]
[1777650988694,37.0,78333.86,0.11,0.00515,1e-05,0.99531]
[1777650993984,37.0,78334.6,0.11,0.00515,1e-05,0.99509]
[1777650999019,37.0,78336.59,0.11,0.00517,1e-05,0.99716]
[1777651004056,37.0,78337.15,0.11,0.00517,1e-05,0.99775]
[1777651007076,37.0,78349.14,0.11,0.00524,1e-05,1.01034]
[1777651012111,37.0,78350.71,0.11,0.00525,1e-05,1.012]
[1777651017146,37.0,78353.21,0.11,0.00527,1e-05,1.01465]
[1777651022181,37.0,78357.3,0.11,0.00529,1e-05,1.01899]
[1777651025202,37.0,78368.92,0.11,0.00536,1e-05,1.03142]
[1777651028224,37.0,78389.95,0.11,0.0055,1e-05,1.05422]
[1777651033259,37.0,78380.27,0.11,0.00543,1e-05,1.04367]
[1777651036281,37.0,78391.78,0.11,0.00551,1e-05,1.05623]
[1777651041318,37.0,78394.85,0.11,0.00553,1e-05,1.0596]
[1777651046351,37.0,78398.86,0.11,0.00555,1e-05,1.06401]
[1777651051386,37.0,78410.35,0.11,0.00562,1e-05,1.0757]
[1777651056421,37.0,78406.86,0.11,0.0056,1e-05,1.07182]
[1777651061456,37.0,78407.93,0.11,0.00561,1e-05,1.073]
[1777651066491,37.0,78396.96,0.11,0.00553,1e-05,1.06088]
[1777651071527,37.0,78391.81,0.11,0.0055,1e-05,1.05522]
[1777651076562,37.0,78387.48,0.11,0.00547,1e-05,1.05049]
[1777651081598,37.0,78383.75,0.11,0.00545,1e-05,1.04643]
[1777651086632,37.0,78392.15,0.11,0.0055,1e-05,1.0556]
[1777651091667,37.0,78400.04,0.11,0.00555,1e-05,1.06427]
[1777651095698,37.0,78410.7,0.11,0.00562,1e-05,1.07609]
[1777651100736,37.0,78416.16,0.11,0.00566,1e-05,1.08218]
[1777651102748,37.0,78430.17,0.11,0.00575,1e-05,1.09795]
[1777651107782,37.0,78430.3,0.11,0.00575,1e-05,1.0981]
[1777651112817,37.0,78431.46,0.11,0.00575,1e-05,1.09834]
[1777651117857,37.0,78429.52,0.11,0.00574,1e-05,1.09615]
[1777651122889,37.0,78422.67,0.11,0.0057,1e-05,1.08842]
[1777651127923,37.0,78423.31,0.11,0.0057,1e-05,1.08914]
[1777651132958,37.0,78425.61,0.11,0.00571,1e-05,1.09173]
[1777651137995,37.0,78425.13,0.11,0.00571,1e-05,1.09119]
[1777651140209,37.0,78426.66,0.11,0.00572,1e-05,1.09292]
[1777651140310,37.0,78425.36,0.11,0.00571,1e-05,1.09145]
[1777651142097,37.0,78425.36,0.11,0.00571,1e-05,1.09145]
[1777651142132,37.0,78425.69,0.11,0.00572,1e-05,1.09182]
[1777651143757,37.0,78425.69,0.11,0.00572,1e-05,1.09182]
[1777651143858,37.0,78425.12,0.11,0.00571,1e-05,1.09118]
[1777651149816,37.0,78423.57,0.11,0.0057,1e-05,1.08943]
[1777651155118,37.0,78424.09,0.11,0.0057,1e-05,1.09002]
[1777651160152,37.0,78424.26,0.11,0.00571,1e-05,1.09021]
[1777651165187,37.0,78423.93,0.11,0.0057,1e-05,1.08984]
[1777651170222,37.0,78426.59,0.11,0.00572,1e-05,1.09284]
[1777651175257,37.0,78429.62,0.11,0.00574,1e-05,1.09519]
[1777651180294,37.0,78427.9,0.11,0.00572,1e-05,1.09325]
[1777651185329,37.0,78427.01,0.11,0.00572,1e-05,1.09225]
[1777651190365,37.0,78427.01,0.11,0.00572,1e-05,1.09225]
[1777651195400,37.0,78422.8,0.11,0.00569,1e-05,1.08751]
[1777651200436,37.0,78404.72,0.11,0.00557,1e-05,1.06735]
[1777651202449,37.0,78417.13,0.11,0.00565,1e-05,1.08115]
[1777651203455,37.0,78435.07,0.11,0.00577,1e-05,1.10137]
[1777651207485,37.0,78450.13,0.11,0.00587,1e-05,1.11858]
[1777651211512,37.0,78462.76,0.11,0.00596,1e-05,1.13319]
[1777651215548,37.0,78481.14,0.11,0.00608,1e-05,1.15473]
[1777651220578,37.0,78487.63,0.11,0.00613,1e-05,1.16241]
[1777651225614,37.0,78495.09,0.11,0.00618,1e-05,1.1713]
[1777651230647,37.0,78507.51,0.11,0.00627,1e-05,1.18623]
[1777651235686,37.0,78509.77,0.11,0.00628,1e-05,1.18783]
[1777651240720,37.0,78501.74,0.11,0.00622,1e-05,1.17815]
[1777651245754,37.0,78505.88,0.11,0.00625,1e-05,1.18313]
[1777651250793,37.0,78504.58,0.11,0.00624,1e-05,1.18156]
[1777651254820,37.0,78491.56,0.11,0.00615,1e-05,1.16597]
[1777651259854,37.0,78496.4,0.11,0.00618,1e-05,1.17175]
[1777651261871,37.0,78511.96,0.11,0.0063,1e-05,1.19048]
[1777651262878,37.0,78527.32,0.11,0.00641,1e-05,1.20921]
[1777651264893,37.0,78542.9,0.11,0.00652,1e-05,1.22846]
[1777651266921,37.0,78554.19,0.11,0.0066,1e-05,1.24257]
[1777651268923,37.0,78571.1,0.11,0.00673,1e-05,1.26395]
[1777651273960,37.0,78582.95,0.11,0.00682,1e-05,1.27911]
[1777651278992,37.0,78584.62,0.11,0.00683,1e-05,1.28126]
[1777651284028,37.0,78582.13,0.11,0.00681,1e-05,1.27806]
[1777651288060,37.0,78571.1,0.11,0.00673,1e-05,1.26395]
[1777651293100,37.0,78577.15,0.11,0.00677,1e-05,1.27048]
[1777651298125,37.0,78588.65,0.11,0.00686,1e-05,1.28526]
[1777651300140,37.0,78600.19,0.11,0.00695,1e-05,1.30023]
[1777651305176,37.0,78602.35,0.11,0.00696,1e-05,1.30305]
[1777651310210,37.0,78598.43,0.11,0.00693,1e-05,1.29794]
[1777651315245,37.0,78596.16,0.11,0.00692,1e-05,1.29499]
[1777651320281,37.0,78596.46,0.11,0.00692,1e-05,1.29538]
[1777651324307,37.0,78607.48,0.11,0.007,1e-05,1.30976]
[1777651325708,37.0,78607.48,0.11,0.007,1e-05,1.30976]
[1777651325809,37.0,78601.77,0.11,0.00696,1e-05,1.30229]
[1777651328336,37.0,78612.48,0.11,0.00704,1e-05,1.31634]
[1777651333372,37.0,78615.18,0.11,0.00707,1e-05,1.31989]
[1777651338418,37.0,78616.7,0.11,0.00708,1e-05,1.3219]
[1777651343460,37.0,78610.45,0.11,0.00703,1e-05,1.31366]
[1777651348488,37.0,78599.91,0.11,0.00695,1e-05,1.29987]
[1777651351508,37.0,78592.32,0.11,0.00688,1e-05,1.28881]
[1777651355538,37.0,78580.21,0.11,0.00679,1e-05,1.27321]
[1777651357944,37.0,78572.51,0.11,0.00673,1e-05,1.26338]
[1777651358045,37.0,78572.24,0.11,0.00673,1e-05,1.26303]
[1777651360145,37.0,78572.24,0.11,0.00673,1e-05,1.26303]
[1777651360572,37.0,78571.73,0.11,0.00672,1e-05,1.26238]
[1777651365607,37.0,78569.87,0.11,0.00671,1e-05,1.26002]
[1777651370644,37.0,78573.18,0.11,0.00673,1e-05,1.26423]
[1777651375681,37.0,78572.71,0.11,0.00673,1e-05,1.26363]
[1777651380716,37.0,78576.13,0.11,0.00676,1e-05,1.26799]
[1777651383736,37.0,78589.67,0.11,0.00686,1e-05,1.28538]
[1777651388773,37.0,78589.0,0.11,0.00685,1e-05,1.28451]
[1777651393812,37.0,78591.25,0.11,0.00687,1e-05,1.28742]
[1777651398842,37.0,78586.5,0.11,0.00684,1e-05,1.28129]
[1777651403877,37.0,78583.19,0.11,0.00681,1e-05,1.27703]
[1777651408912,37.0,78581.45,0.11,0.0068,1e-05,1.2748]
[1777651413946,37.0,78581.5,0.11,0.00679,1e-05,1.27367]
[1777651418982,37.0,78577.74,0.11,0.00676,1e-05,1.26886]
[1777651420995,37.0,78565.7,0.11,0.00667,1e-05,1.25355]
[1777651426033,37.0,78558.24,0.11,0.00662,1e-05,1.24415]
[1777651427653,37.0,78559.32,0.11,0.00662,1e-05,1.24551]
[1777651428047,37.0,78557.08,0.11,0.00661,1e-05,1.24269]
[1777651433082,37.0,78549.42,0.11,0.00655,1e-05,1.2331]
[1777651438117,37.0,78538.21,0.11,0.00647,1e-05,1.21918]
[1777651441063,37.0,78540.69,0.11,0.00649,1e-05,1.22225]
[1777651441164,37.0,78542.1,0.11,0.0065,1e-05,1.22399]
[1777651446173,37.0,78541.77,0.11,0.00649,1e-05,1.22358]
[1777651451207,37.0,78547.2,0.11,0.00653,1e-05,1.23033]
[1777651456245,37.0,78555.61,0.11,0.0066,1e-05,1.24084]
[1777651461278,37.0,78568.66,0.11,0.00669,1e-05,1.2573]
[1777651466314,37.0,78573.63,0.11,0.00673,1e-05,1.26362]
[1777651471348,37.0,78573.43,0.11,0.00672,1e-05,1.26218]
[1777651476383,37.0,78576.1,0.11,0.00674,1e-05,1.26558]
[1777651481429,37.0,78574.58,0.11,0.00673,1e-05,1.26365]
[1777651486458,37.0,78571.43,0.11,0.00671,1e-05,1.25964]
[1777651491493,37.0,78578.78,0.11,0.00676,1e-05,1.269]
[1777651495521,37.0,78593.39,0.11,0.00688,1e-05,1.28779]
[1777651499290,37.0,78610.31,0.11,0.00701,1e-05,1.30983]
[1777651504584,37.0,78608.93,0.11,0.007,1e-05,1.30802]
[1777651508997,37.0,78611.88,0.11,0.00702,1e-05,1.31189]
[1777651509014,37.0,78623.72,0.11,0.00711,1e-05,1.32752]
[1777651514654,37.0,78624.78,0.11,0.00712,1e-05,1.32893]
[1777651516668,37.0,78614.04,0.11,0.00704,1e-05,1.31473]
[1777651521703,37.0,78615.11,0.11,0.00705,1e-05,1.31614]
[1777651526738,37.0,78614.96,0.11,0.00704,1e-05,1.31595]
[1777651531773,37.0,78621.4,0.11,0.00709,1e-05,1.32322]
[1777651536808,37.0,78614.87,0.11,0.00704,1e-05,1.31461]
[1777651541842,37.0,78610.86,0.11,0.00701,1e-05,1.30934]
[1777651546878,37.0,78603.79,0.11,0.00695,1e-05,1.30009]
[1777651550906,37.0,78619.18,0.11,0.00707,1e-05,1.32029]
[1777651555942,37.0,78626.99,0.11,0.00713,1e-05,1.33064]
[1777651560984,37.0,78618.65,0.11,0.00707,1e-05,1.31959]
[1777651564001,37.0,78603.82,0.11,0.00695,1e-05,1.30013]
[1777651569036,37.0,78601.84,0.11,0.00694,1e-05,1.29755]
[1777651574071,37.0,78603.01,0.11,0.00694,1e-05,1.29908]
[1777651579105,37.0,78603.19,0.11,0.00695,1e-05,1.29931]
[1777651582126,37.0,78617.11,0.11,0.00706,1e-05,1.31756]
[1777651587161,37.0,78613.4,0.11,0.00703,1e-05,1.31267]
[1777651592200,37.0,78611.14,0.11,0.007,1e-05,1.30849]
[1777651597231,37.0,78613.55,0.11,0.00702,1e-05,1.31166]
[1777651602266,37.0,78610.8,0.11,0.007,1e-05,1.30805]
[1777651607300,37.0,78609.27,0.11,0.00699,1e-05,1.30604]
[1777651611335,37.0,78610.26,0.11,0.00699,1e-05,1.30734]
[1777651611390,37.0,78611.44,0.11,0.007,1e-05,1.30889]
[1777651617371,37.0,78613.48,0.11,0.00702,1e-05,1.31156]
[1777651622406,37.0,78616.41,0.11,0.00704,1e-05,1.31542]
[1777651627446,37.0,78619.87,0.11,0.00707,1e-05,1.31998]
[1777651629461,37.0,78630.61,0.11,0.00716,1e-05,1.33423]
[1777651634490,37.0,78627.44,0.11,0.00713,1e-05,1.33001]
[1777651638520,37.0,78638.55,0.11,0.00722,1e-05,1.34484]
[1777651643553,37.0,78638.67,0.11,0.00722,1e-05,1.345]
[1777651648588,37.0,78634.14,0.11,0.00718,1e-05,1.33894]
[1777651653623,37.0,78629.07,0.11,0.00714,1e-05,1.33094]
[1777651655648,37.0,78604.53,0.11,0.00694,1e-05,1.29864]
[1777651660427,37.0,78585.53,0.11,0.0068,1e-05,1.27408]
[1777651664708,37.0,78574.01,0.11,0.00671,1e-05,1.25937]
[1777651666722,37.0,78553.74,0.11,0.00656,1e-05,1.23384]
[1777651671758,37.0,78552.77,0.11,0.00655,1e-05,1.23263]
[1777651674778,37.0,78539.36,0.11,0.00645,1e-05,1.21599]
[1777651679813,37.0,78536.57,0.11,0.00643,1e-05,1.21255]
[1777651683843,37.0,78522.51,0.11,0.00633,1e-05,1.19534]
[1777651688876,37.0,78527.05,0.11,0.00636,1e-05,1.20087]
[1777651689882,37.0,78538.4,0.11,0.00644,1e-05,1.2148]
[1777651694918,37.0,78537.64,0.11,0.00644,1e-05,1.21387]
[1777651699953,37.0,78540.07,0.11,0.00646,1e-05,1.21686]
[1777651704988,37.0,78529.43,0.11,0.00638,1e-05,1.20378]
[1777651710025,37.0,78540.07,0.11,0.00646,1e-05,1.21686]
[1777651715059,37.0,78541.9,0.11,0.00646,1e-05,1.21797]
[1777651720098,37.0,78542.95,0.11,0.00647,1e-05,1.21927]
[1777651723119,37.0,78531.46,0.11,0.00639,1e-05,1.20513]
[1777651728155,37.0,78519.86,0.11,0.0063,1e-05,1.19099]
[1777651733028,37.0,78511.98,0.11,0.00625,1e-05,1.18146]
[1777651733197,37.0,78510.34,0.11,0.00624,1e-05,1.17948]
[1777651738232,37.0,78501.64,0.11,0.00618,1e-05,1.16905]
[1777651743267,37.0,78503.21,0.11,0.00619,1e-05,1.17093]
[1777651748304,37.0,78493.57,0.11,0.00612,1e-05,1.15945]
[1777651750316,37.0,78505.59,0.11,0.0062,1e-05,1.17378]
[1777651755351,37.0,78510.51,0.11,0.00624,1e-05,1.17969]
[1777651760385,37.0,78514.61,0.11,0.00627,1e-05,1.18463]
[1777651765425,37.0,78516.58,0.11,0.00628,1e-05,1.18701]
[1777651770460,37.0,78511.26,0.11,0.00624,1e-05,1.18059]
[1777651775496,37.0,78505.9,0.11,0.0062,1e-05,1.17303]
[1777651778518,37.0,78518.7,0.11,0.00629,1e-05,1.18845]
[1777651783552,37.0,78520.17,0.11,0.0063,1e-05,1.19023]
[1777651787584,37.0,78497.52,0.11,0.00614,1e-05,1.16303]
[1777651788594,37.0,78482.4,0.11,0.00604,1e-05,1.14516]
[1777651793626,37.0,78480.41,0.11,0.00602,1e-05,1.14282]
[1777651798662,37.0,78476.69,0.11,0.006,1e-05,1.13847]
[1777651803696,37.0,78462.52,0.11,0.0059,1e-05,1.12201]
[1777651807734,37.0,78473.39,0.11,0.00597,1e-05,1.13462]
[1777651812765,37.0,78471.11,0.11,0.00596,1e-05,1.13196]
[1777651817804,37.0,78473.97,0.11,0.00598,1e-05,1.13529]
[1777651819814,37.0,78484.86,0.11,0.00605,1e-05,1.14805]
[1777651824848,37.0,78489.56,0.11,0.00609,1e-05,1.15359]
[1777651829884,37.0,78491.23,0.11,0.0061,1e-05,1.15556]
[1777651831630,37.0,78481.36,0.11,0.00602,1e-05,1.14283]
[1777651832909,37.0,78469.13,0.11,0.00594,1e-05,1.12857]
[1777651837941,37.0,78461.97,0.11,0.00589,1e-05,1.12029]
[1777651842980,37.0,78449.48,0.11,0.00581,1e-05,1.10597]
[1777651848019,37.0,78453.51,0.11,0.00583,1e-05,1.11057]
[1777651853053,37.0,78450.91,0.11,0.00582,1e-05,1.1076]
[1777651858087,37.0,78448.48,0.11,0.0058,1e-05,1.10483]
[1777651863123,37.0,78449.32,0.11,0.00581,1e-05,1.10578]
[1777651866145,37.0,78463.1,0.11,0.0059,1e-05,1.12159]
[1777651870173,37.0,78474.65,0.11,0.00598,1e-05,1.13499]
[1777651875208,37.0,78470.94,0.11,0.00595,1e-05,1.13067]
[1777651880242,37.0,78466.05,0.11,0.00592,1e-05,1.125]
[1777651885278,37.0,78467.94,0.11,0.00593,1e-05,1.12719]
[1777651890312,37.0,78465.79,0.11,0.00592,1e-05,1.1247]
[1777651895348,37.0,78470.89,0.11,0.00595,1e-05,1.12952]
[1777651900385,37.0,78465.38,0.11,0.00591,1e-05,1.12314]
[1777651905421,37.0,78464.31,0.11,0.0059,1e-05,1.1219]
[1777651910455,37.0,78461.49,0.11,0.00588,1e-05,1.11865]
[1777651915490,37.0,78455.95,0.11,0.00584,1e-05,1.11229]
[1777651920528,37.0,78445.89,0.11,0.00578,1e-05,1.10081]
[1777651925560,37.0,78442.15,0.11,0.00575,1e-05,1.09656]
[1777651930596,37.0,78442.93,0.11,0.00576,1e-05,1.09745]
[1777651935632,37.0,78445.48,0.11,0.00578,1e-05,1.10034]
[1777651940668,37.0,78454.15,0.11,0.00583,1e-05,1.11023]
[1777651945702,37.0,78451.53,0.11,0.00582,1e-05,1.10723]
[1777651950737,37.0,78444.82,0.11,0.00577,1e-05,1.09959]
[1777651955772,37.0,78449.0,0.11,0.00579,1e-05,1.10327]
[1777651960812,37.0,78443.58,0.11,0.00576,1e-05,1.09711]
[1777651967581,37.0,78431.32,0.11,0.00568,1e-05,1.08329]
[1777651972891,37.0,78438.42,0.11,0.00572,1e-05,1.09128]
[1777651977928,37.0,78442.58,0.11,0.00575,1e-05,1.09598]
[1777651982961,37.0,78438.26,0.11,0.00572,1e-05,1.0911]
[1777651987996,37.0,78439.67,0.11,0.00573,1e-05,1.09269]
[1777651993031,37.0,78439.97,0.11,0.00573,1e-05,1.09303]
[1777651997792,37.0,78416.07,0.11,0.00558,1e-05,1.0663]
[1777652003101,37.0,78403.78,0.11,0.0055,1e-05,1.05278]
[1777652006122,37.0,78390.96,0.11,0.00542,1e-05,1.03882]
[1777652009143,37.0,78380.36,0.11,0.00535,1e-05,1.02739]
[1777652010450,37.0,78380.36,0.11,0.00535,1e-05,1.02739]
[1777652010547,37.04,78378.44,0.11,0.00539,1e-05,1.03312]
[1777652011266,37.04,78378.44,0.11,0.00539,1e-05,1.03312]
[1777652017199,37.44,78367.14,0.11,0.00575,1e-05,1.09407]
[1777652022235,37.74,78369.57,0.11,0.0061,1e-05,1.15379]
[1777652027269,38.04,78369.01,0.11,0.00645,1e-05,1.21166]
[1777652030741,38.15,78363.98,0.11,0.00655,1e-05,1.22938]
[1777652030758,38.15,78363.98,0.11,0.00655,1e-05,1.22938]
[1777652030783,38.21,78363.54,0.11,0.00662,1e-05,1.24081]
[1777652031998,38.27,78363.54,0.11,0.0067,1e-05,1.25283]
[1777652032043,38.27,78363.54,0.11,0.0067,1e-05,1.25283]
[1777652032303,38.29,78364.28,0.11,0.00673,1e-05,1.258]
[1777652037339,38.59,78363.53,0.11,0.00709,1e-05,1.31818]
[1777652040499,38.71,78358.9,0.11,0.00721,1e-05,1.3371]
[1777652046402,39.11,78362.18,0.11,0.00775,1e-05,1.42566]
[1777652051437,39.35,78362.03,0.11,0.00809,1e-05,1.47974]
[1777652056472,39.58,78365.22,0.11,0.00843,1e-05,1.53426]
[1777652061507,39.68,78365.3,0.11,0.00856,1e-05,1.55593]
[1777652066542,39.7,78369.71,0.11,0.00863,1e-05,1.56673]
[1777652071577,39.71,78375.31,0.11,0.0087,1e-05,1.57781]
[1777652076611,39.73,78376.52,0.11,0.00874,1e-05,1.5839]
[1777652081647,39.75,78377.27,0.11,0.00877,1e-05,1.58931]
[1777652086682,39.77,78373.21,0.11,0.00876,1e-05,1.58774]
[1777652091717,39.79,78365.9,0.11,0.00873,1e-05,1.58157]
[1777652096755,39.81,78364.64,0.11,0.00874,1e-05,1.5841]
[1777652099773,39.82,78352.5,0.11,0.00865,1e-05,1.56936]
[1777652102794,39.87,78339.41,0.11,0.0086,1e-05,1.56148]
[1777652107829,39.92,78334.92,0.11,0.00864,1e-05,1.56746]
[1777652112864,40.05,78316.26,0.11,0.00865,1e-05,1.56873]
[1777652117900,40.13,78315.8,0.11,0.00877,1e-05,1.58766]
[1777652122935,40.15,78329.64,0.11,0.00893,1e-05,1.61244]
[1777652127970,40.17,78327.4,0.11,0.00893,1e-05,1.61325]
[1777652131998,40.19,78341.6,0.11,0.00907,1e-05,1.63559]
[1777652136029,40.2,78355.2,0.11,0.00922,1e-05,1.65854]
[1777652141064,40.21,78354.55,0.11,0.00923,1e-05,1.66127]
[1777652146098,40.23,78355.91,0.11,0.00927,1e-05,1.66694]
[1777652151131,40.25,78363.69,0.11,0.00936,1e-05,1.6821]
[1777652156167,40.26,78355.11,0.11,0.00931,1e-05,1.67288]
[1777652161204,40.28,78347.73,0.11,0.00926,1e-05,1.66557]
[1777652166236,40.29,78356.02,0.11,0.00936,1e-05,1.68149]
[1777652171274,40.31,78355.97,0.11,0.00938,1e-05,1.68501]
[1777652176318,40.32,78349.34,0.11,0.00934,1e-05,1.67867]
[1777652181350,40.34,78355.18,0.11,0.00943,1e-05,1.69165]
[1777652186387,40.36,78357.13,0.11,0.00947,1e-05,1.6981]
[1777652191420,40.37,78354.59,0.11,0.00946,1e-05,1.69633]
[1777652193434,40.38,78337.49,0.11,0.00931,1e-05,1.67233]
[1777652195448,40.38,78323.95,0.11,0.00919,1e-05,1.65389]
[1777652200483,40.4,78317.92,0.11,0.00916,1e-05,1.64891]
[1777652205518,40.42,78320.17,0.11,0.00921,1e-05,1.65603]
[1777652210553,40.43,78321.24,0.11,0.00924,1e-05,1.66135]
[1777652215589,40.45,78324.28,0.11,0.00929,1e-05,1.66948]
[1777652220624,40.46,78333.93,0.11,0.0094,1e-05,1.68731]
[1777652225660,40.48,78341.42,0.11,0.0095,1e-05,1.70193]
[1777652226403,40.48,78341.42,0.11,0.0095,1e-05,1.70193]
[1777652226666,40.48,78340.99,0.11,0.0095,1e-05,1.70195]
[1777652227481,40.48,78340.99,0.11,0.0095,1e-05,1.70195]
[1777652227563,40.48,78340.99,0.11,0.0095,1e-05,1.70195]
[1777652227674,40.48,78334.94,0.11,0.00944,1e-05,1.69291]
[1777652232709,40.5,78334.71,0.11,0.00946,1e-05,1.69592]
[1777652234598,40.5,78334.95,0.11,0.00946,1e-05,1.69694]
[1777652240765,40.52,78332.03,0.11,0.00947,1e-05,1.6972]
[1777652245802,40.53,78325.45,0.11,0.00943,1e-05,1.69073]
[1777652250836,40.55,78326.53,0.11,0.00946,1e-05,1.69564]
[1777652255871,40.56,78331.41,0.11,0.00952,1e-05,1.70468]
[1777652260906,40.57,78331.66,0.11,0.00954,1e-05,1.70823]
[1777652265942,40.59,78335.6,0.11,0.0096,1e-05,1.71729]
[1777652270978,40.6,78327.06,0.11,0.00953,1e-05,1.70761]
[1777652274001,40.61,78314.39,0.11,0.00943,1e-05,1.69066]
[1777652278031,40.62,78333.64,0.11,0.00963,1e-05,1.72209]
[1777652283064,40.63,78329.76,0.11,0.00961,1e-05,1.71932]
[1777652288098,40.65,78328.15,0.11,0.00961,1e-05,1.71994]
[1777652293134,40.66,78324.73,0.11,0.0096,1e-05,1.7178]
[1777652298171,40.67,78324.47,0.11,0.00962,1e-05,1.72039]
[1777652303206,40.68,78325.17,0.11,0.00964,1e-05,1.72438]
[1777652305220,40.69,78308.71,0.11,0.00949,1e-05,1.70089]
[1777652310255,40.7,78305.0,0.11,0.00948,1e-05,1.69788]
[1777652315290,40.72,78306.57,0.11,0.00951,1e-05,1.70253]
[1777652320326,40.73,78311.78,0.11,0.00957,1e-05,1.71283]
[1777652325361,40.74,78309.88,0.11,0.00957,1e-05,1.71308]
[1777652330395,40.75,78310.73,0.11,0.0096,1e-05,1.71747]
[1777652335431,40.77,78309.11,0.11,0.00961,1e-05,1.71881]
[1777652338459,40.78,78294.06,0.11,0.00948,1e-05,1.69825]
[1777652339713,40.78,78294.06,0.11,0.00948,1e-05,1.69825]
[1777652340318,40.78,78296.82,0.11,0.00951,1e-05,1.70302]
[1777652340466,40.78,78296.82,0.11,0.00951,1e-05,1.70302]
[1777652345506,40.92,78289.14,0.11,0.00965,1e-05,1.72419]
[1777652347292,40.92,78289.14,0.11,0.00965,1e-05,1.72419]
[1777652347935,40.92,78291.69,0.11,0.00967,1e-05,1.72801]
[1777652348390,40.95,78296.83,0.11,0.00976,1e-05,1.74173]
[1777652348525,40.97,78296.83,0.11,0.0098,1e-05,1.74755]
[1777652350265,41.02,78307.91,0.11,0.00997,1e-05,1.77544]
[1777652351147,41.02,78307.91,0.11,0.00997,1e-05,1.77544]
[1777652351183,41.02,78307.1,0.11,0.00997,1e-05,1.77472]
[1777652356581,41.03,78309.38,0.11,0.01001,1e-05,1.78136]
[1777652361616,41.06,78306.64,0.11,0.01003,1e-05,1.78439]
[1777652366651,41.16,78307.84,0.11,0.0102,1e-05,1.81062]
[1777652371686,41.21,78311.12,0.11,0.01029,1e-05,1.82461]
[1777652376721,41.25,78310.55,0.11,0.01035,1e-05,1.83383]
[1777652381755,41.27,78304.83,0.11,0.01033,1e-05,1.83047]
[1777652386790,41.3,78300.69,0.11,0.01033,1e-05,1.8299]
[1777652391826,41.31,78286.96,0.11,0.01021,1e-05,1.81074]
[1777652396861,41.32,78284.05,0.11,0.01019,1e-05,1.80847]
[1777652401897,41.33,78293.61,0.11,0.0103,1e-05,1.82583]
[1777652404917,41.33,78305.05,0.11,0.01042,1e-05,1.84485]
[1777652408945,41.34,78303.2,0.11,0.01042,1e-05,1.84347]
[1777652409952,41.34,78299.37,0.11,0.01038,1e-05,1.83787]
[1777652412974,41.34,78287.05,0.11,0.01027,1e-05,1.81993]
[1777652418009,41.35,78277.01,0.11,0.01018,1e-05,1.80655]
[1777652423043,41.36,78266.51,0.11,0.01009,1e-05,1.79274]
[1777652428078,41.37,78258.37,0.11,0.01003,1e-05,1.78227]
[1777652433119,41.38,78271.03,0.11,0.01016,1e-05,1.80301]
[1777652438150,41.39,78261.95,0.11,0.01008,1e-05,1.79097]
[1777652443225,41.4,78269.64,0.11,0.01017,1e-05,1.80515]
[1777652446226,41.41,78281.12,0.11,0.0103,1e-05,1.82468]
[1777652451266,41.41,78289.18,0.11,0.01039,1e-05,1.83885]
[1777652456301,41.42,78298.19,0.11,0.01049,1e-05,1.85489]
[1777652457122,41.42,78298.19,0.11,0.01049,1e-05,1.85489]
[1777652457303,41.42,78298.78,0.11,0.0105,1e-05,1.85619]
[1777652462340,41.43,78301.12,0.11,0.01054,1e-05,1.86169]
[1777652467377,41.44,78292.67,0.11,0.01046,1e-05,1.85022]
[1777652471413,41.45,78288.91,0.11,0.01043,1e-05,1.84579]
[1777652472413,41.45,78288.69,0.11,0.01043,1e-05,1.84581]
[1777652477448,41.45,78287.06,0.11,0.01043,1e-05,1.84506]
[1777652482485,41.46,78285.17,0.11,0.01042,1e-05,1.84387]
[1777652486513,41.47,78299.42,0.11,0.01058,1e-05,1.86797]
[1777652487848,41.47,78299.42,0.11,0.01058,1e-05,1.86797]
[1777652487949,41.47,78305.21,0.11,0.01064,1e-05,1.87745]
[1777652493561,41.48,78310.82,0.11,0.0107,1e-05,1.88652]
[1777652498599,41.48,78313.22,0.11,0.01073,1e-05,1.89147]
[1777652503632,41.49,78314.92,0.11,0.01076,1e-05,1.89559]
[1777652508669,41.49,78315.73,0.11,0.01077,1e-05,1.89826]
[1777652511397,41.5,78332.53,0.11,0.01095,1e-05,1.92609]
[1777652516722,41.5,78325.29,0.11,0.01089,1e-05,1.91577]
[1777652521757,41.51,78326.49,0.11,0.01091,1e-05,1.91885]
[1777652526792,41.51,78328.6,0.11,0.01093,1e-05,1.92333]
[1777652531828,41.52,78330.51,0.11,0.01096,1e-05,1.92745]
[1777652536865,41.52,78330.5,0.11,0.01097,1e-05,1.92844]
[1777652541898,41.52,78331.28,0.11,0.01098,1e-05,1.93068]
[1777652546933,41.53,78331.23,0.11,0.01099,1e-05,1.93156]
[1777652551969,41.53,78332.25,0.11,0.011,1e-05,1.93259]
[1777652557005,41.53,78336.88,0.11,0.01105,1e-05,1.94104]
[1777652561034,41.54,78354.85,0.11,0.01124,1e-05,1.97114]
[1777652566067,41.54,78365.39,0.11,0.01136,1e-05,1.98914]
[1777652571104,41.54,78377.27,0.11,0.01149,1e-05,2.00936]
[1777652576137,41.54,78384.77,0.11,0.01158,1e-05,2.0223]
[1777652580165,41.54,78397.8,0.11,0.01172,1e-05,2.04454]
[1777652581242,41.54,78412.73,0.11,0.01189,1e-05,2.07]
[1777652587213,41.54,78422.19,0.11,0.01199,1e-05,2.08608]
[1777652592249,41.54,78426.65,0.11,0.01204,1e-05,2.09358]
[1777652596278,41.54,78408.46,0.11,0.01184,1e-05,2.06221]
[1777652601313,41.54,78416.06,0.11,0.01192,1e-05,2.07525]
[1777652606348,41.54,78418.77,0.11,0.01195,1e-05,2.07989]
[1777652609369,41.54,78402.68,0.11,0.01177,1e-05,2.05242]
[1777652614406,41.54,78410.58,0.11,0.01185,1e-05,2.06438]
[1777652617425,41.54,78426.24,0.11,0.01203,1e-05,2.09129]
[1777652621461,41.54,78437.03,0.11,0.01215,1e-05,2.10983]
[1777652623717,41.54,78439.05,0.11,0.01217,1e-05,2.11324]
[1777652623875,41.54,78439.05,0.11,0.01217,1e-05,2.11324]
[1777652624496,41.54,78391.31,0.11,0.01164,1e-05,2.03142]
[1777652624704,41.54,78391.31,0.11,0.01164,1e-05,2.03142]
[1777652625502,41.54,78319.83,0.11,0.01088,1e-05,1.91388]
[1777652626624,41.54,78310.58,0.11,0.01078,1e-05,1.89905]
[1777652627512,41.55,78334.44,0.11,0.01103,1e-05,1.93804]
[1777652628513,41.55,78351.19,0.11,0.01121,1e-05,1.96559]
[1777652630507,41.55,78348.92,0.11,0.01119,1e-05,1.96205]
[1777652630568,41.55,78340.5,0.11,0.0111,1e-05,1.94847]
[1777652631199,41.55,78340.5,0.11,0.0111,1e-05,1.94847]
[1777652631579,41.55,78293.43,0.11,0.01061,1e-05,1.87287]
[1777652632045,41.55,78293.43,0.11,0.01061,1e-05,1.87287]
[1777652632555,41.55,78292.5,0.11,0.01061,1e-05,1.87161]
[1777652633559,41.55,78270.88,0.11,0.01039,1e-05,1.8381]
[1777652637585,41.56,78256.01,0.11,0.01026,1e-05,1.81669]
[1777652642632,41.56,78235.78,0.11,0.01007,1e-05,1.78746]
[1777652646663,41.57,78224.63,0.11,0.00997,1e-05,1.77195]
[1777652651703,41.57,78232.18,0.11,0.01004,1e-05,1.78339]
[1777652652271,41.57,78232.18,0.11,0.01004,1e-05,1.78339]
[1777652652698,41.57,78238.88,0.11,0.01011,1e-05,1.79359]
[1777652653189,41.57,78238.88,0.11,0.01011,1e-05,1.79359]
[1777652653705,41.57,78253.69,0.11,0.01025,1e-05,1.81631]
[1777652658740,41.57,78259.57,0.11,0.01031,1e-05,1.82581]
[1777652660755,41.57,78287.36,0.11,0.01059,1e-05,1.86924]
[1777652662508,41.57,78267.66,0.11,0.01039,1e-05,1.83837]
[1777652663776,41.57,78254.72,0.11,0.01027,1e-05,1.81832]
[1777652668811,41.57,78249.24,0.11,0.01021,1e-05,1.80988]
[1777652673847,41.57,78246.88,0.11,0.01018,1e-05,1.80472]
[1777652678880,41.57,78263.55,0.11,0.01034,1e-05,1.83044]
[1777652683919,41.57,78274.12,0.11,0.01045,1e-05,1.84689]
[1777652688954,41.57,78280.48,0.11,0.01051,1e-05,1.85685]
[1777652693990,41.57,78273.48,0.11,0.01044,1e-05,1.84589]
[1777652698018,41.57,78256.44,0.11,0.01027,1e-05,1.81943]
[1777652700033,41.57,78242.99,0.11,0.01014,1e-05,1.79877]
[1777652702048,41.57,78227.63,0.11,0.00999,1e-05,1.7754]
[1777652706076,41.57,78215.7,0.11,0.00988,1e-05,1.75741]
[1777652709104,41.57,78204.5,0.11,0.00977,1e-05,1.74066]
[1777652710735,41.57,78172.9,0.11,0.00948,1e-05,1.6941]
[1777652716659,41.57,78169.41,0.11,0.00945,1e-05,1.68902]
[1777652726232,41.57,78177.06,0.11,0.00952,1e-05,1.70018]
[1777652728234,41.57,78158.9,0.11,0.00935,1e-05,1.6738]
[1777652732262,41.57,78147.01,0.11,0.00924,1e-05,1.65527]
[1777652737302,41.57,78160.58,0.11,0.00936,1e-05,1.67477]
[1777652740319,41.57,78177.36,0.11,0.00951,1e-05,1.69915]
[1777652745357,41.57,78173.12,0.11,0.00947,1e-05,1.69296]
[1777652747459,41.57,78193.59,0.11,0.00966,1e-05,1.72299]
[1777652751397,41.57,78208.97,0.11,0.00981,1e-05,1.74584]
[1777652756434,41.57,78218.59,0.11,0.0099,1e-05,1.76025]
[1777652758448,41.57,78202.96,0.11,0.00975,1e-05,1.73688]
[1777652763496,41.57,78196.39,0.11,0.00969,1e-05,1.72713]
[1777652766933,41.57,78202.19,0.11,0.00974,1e-05,1.73574]
[1777652767158,41.57,78202.19,0.11,0.00974,1e-05,1.73574]
[1777652767657,41.57,78202.19,0.11,0.00974,1e-05,1.73574]
[1777652773571,41.57,78210.77,0.11,0.00983,1e-05,1.74853]
[1777652777585,41.57,78222.24,0.11,0.00993,1e-05,1.76575]
[1777652782620,41.57,78219.6,0.11,0.00991,1e-05,1.76177]
[1777652787656,41.57,78217.18,0.11,0.00989,1e-05,1.75813]
[1777652792691,41.57,78216.03,0.11,0.00987,1e-05,1.75491]
[1777652797725,41.57,78217.09,0.11,0.00988,1e-05,1.7565]
[1777652802760,41.57,78211.15,0.11,0.00982,1e-05,1.7476]
[1777652805781,41.57,78225.84,0.11,0.00996,1e-05,1.76967]
[1777652810828,41.57,78217.04,0.11,0.00988,1e-05,1.75642]
[1777652813838,41.57,78201.69,0.11,0.00973,1e-05,1.73351]
[1777652818872,41.57,78204.05,0.11,0.00975,1e-05,1.73701]
[1777652823907,41.57,78201.0,0.11,0.00972,1e-05,1.73248]
[1777652828942,41.57,78203.37,0.11,0.00975,1e-05,1.736]
[1777652833728,41.57,78215.3,0.11,0.00986,1e-05,1.75381]
[1777652834984,41.57,78229.4,0.11,0.00999,1e-05,1.77505]
[1777652840020,41.57,78226.06,0.11,0.00996,1e-05,1.77]
[1777652845055,41.57,78231.45,0.11,0.01001,1e-05,1.77816]
[1777652850526,41.57,78225.84,0.11,0.00996,1e-05,1.76967]
[1777652856426,41.57,78227.96,0.11,0.00997,1e-05,1.77136]
[1777652862174,41.57,78228.28,0.11,0.00998,1e-05,1.77185]
[1777652867209,41.57,78235.92,0.11,0.01005,1e-05,1.78342]
[1777652872246,41.57,78247.23,0.11,0.01016,1e-05,1.80068]
[1777652877280,41.57,78246.87,0.11,0.01016,1e-05,1.80013]
[1777652882408,41.57,78245.01,0.11,0.01014,1e-05,1.79728]
[1777652888362,41.57,78244.73,0.11,0.01013,1e-05,1.79685]
[1777652893422,41.57,78250.73,0.11,0.01019,1e-05,1.80604]
[1777652898433,41.57,78263.32,0.11,0.01032,1e-05,1.82545]
[1777652902461,41.57,78279.28,0.11,0.01048,1e-05,1.8503]
[1777652904475,41.57,78294.78,0.11,0.01063,1e-05,1.87468]
[1777652906491,41.57,78309.94,0.11,0.01079,1e-05,1.89878]
[1777652911524,41.57,78310.64,0.11,0.01079,1e-05,1.89832]
[1777652916559,41.57,78310.37,0.11,0.01078,1e-05,1.89789]
[1777652921593,41.57,78305.32,0.11,0.01073,1e-05,1.88983]
[1777652926630,41.57,78303.65,0.11,0.01071,1e-05,1.88718]
[1777652931664,41.57,78305.37,0.11,0.01073,1e-05,1.88991]
[1777652936699,41.57,78307.57,0.11,0.01075,1e-05,1.89342]
[1777652939725,41.57,78318.6,0.11,0.01087,1e-05,1.91107]
[1777652941737,41.57,78340.61,0.11,0.0111,1e-05,1.94669]
[1777652946770,41.57,78341.69,0.11,0.01111,1e-05,1.94845]
[1777652951810,41.57,78348.34,0.11,0.01118,1e-05,1.95932]
[1777652956845,41.57,78338.94,0.11,0.01108,1e-05,1.94397]
[1777652961882,41.57,78339.36,0.11,0.01108,1e-05,1.94465]
[1777652966920,41.57,78335.98,0.11,0.01105,1e-05,1.93915]
[1777652968928,41.57,78310.2,0.11,0.01078,1e-05,1.89762]
[1777652973963,41.57,78298.91,0.11,0.01066,1e-05,1.87808]
[1777652977992,41.57,78285.06,0.11,0.01052,1e-05,1.85624]
[1777652983026,41.57,78285.58,0.11,0.01052,1e-05,1.85705]
[1777652988062,41.57,78286.88,0.11,0.01054,1e-05,1.8591]
[1777652993096,41.57,78292.19,0.11,0.01059,1e-05,1.86746]
[1777652998131,41.57,78292.34,0.11,0.01059,1e-05,1.86769]
[1777653003172,41.57,78292.15,0.11,0.01059,1e-05,1.86739]
[1777653008203,41.57,78294.51,0.11,0.01061,1e-05,1.87112]
[1777653013238,41.57,78297.57,0.11,0.01064,1e-05,1.87596]
[1777653018273,41.57,78306.96,0.11,0.01074,1e-05,1.89087]
[1777653023312,41.57,78307.71,0.11,0.01075,1e-05,1.89206]
[1777653028344,41.57,78310.34,0.11,0.01077,1e-05,1.89626]
[1777653033380,41.57,78309.27,0.11,0.01075,1e-05,1.89297]
[1777653038415,41.57,78309.17,0.11,0.01075,1e-05,1.89281]
[1777653043455,41.57,78308.07,0.11,0.01075,1e-05,1.89168]
[1777653044456,41.57,78295.25,0.11,0.01062,1e-05,1.87134]
[1777653046474,41.57,78283.86,0.11,0.0105,1e-05,1.85342]
[1777653051506,41.57,78280.18,0.11,0.01046,1e-05,1.84765]
[1777653056540,41.57,78269.91,0.11,0.01036,1e-05,1.83165]
[1777653058555,41.58,78282.57,0.11,0.01049,1e-05,1.85179]
[1777653063590,41.58,78271.33,0.11,0.01039,1e-05,1.83616]
[1777653066612,41.59,78287.66,0.11,0.01056,1e-05,1.8629]
[1777653071649,41.6,78276.5,0.11,0.01046,1e-05,1.84725]
[1777653077067,41.6,78266.45,0.11,0.01037,1e-05,1.83314]
[1777653081721,41.61,78249.57,0.11,0.01021,1e-05,1.80827]
[1777653082728,41.61,78238.72,0.11,0.01011,1e-05,1.79167]
[1777653087768,41.61,78234.2,0.11,0.01006,1e-05,1.78479]
[1777653092802,41.61,78226.74,0.11,0.00998,1e-05,1.77197]
[1777653097841,41.61,78212.06,0.11,0.00984,1e-05,1.74991]
[1777653102875,41.61,78207.75,0.11,0.0098,1e-05,1.74347]
[1777653107910,41.61,78208.39,0.11,0.00981,1e-05,1.74442]
[1777653112947,41.61,78214.8,0.11,0.00987,1e-05,1.75401]
[1777653117980,41.61,78232.21,0.11,0.01004,1e-05,1.78026]
[1777653119994,41.61,78245.16,0.11,0.01016,1e-05,1.79998]
[1777653125030,41.61,78241.25,0.11,0.01012,1e-05,1.79401]
[1777653130066,41.61,78238.23,0.11,0.01009,1e-05,1.7894]
[1777653135100,41.61,78241.85,0.11,0.01013,1e-05,1.79492]
[1777653140135,41.61,78232.94,0.11,0.01004,1e-05,1.78136]
[1777653145170,41.61,78232.15,0.11,0.01003,1e-05,1.78016]
[1777653150205,41.61,78231.62,0.11,0.01003,1e-05,1.77936]
[1777653155241,41.61,78230.15,0.11,0.01001,1e-05,1.77562]
[1777653160278,41.61,78230.51,0.11,0.01001,1e-05,1.77616]
[1777653163298,41.61,78241.39,0.11,0.01012,1e-05,1.7927]
[1777653168348,41.61,78241.01,0.11,0.01011,1e-05,1.79212]
[1777653173384,41.61,78231.87,0.11,0.01002,1e-05,1.77822]
[1777653178419,41.61,78234.53,0.11,0.01005,1e-05,1.78226]
[1777653183453,41.61,78234.47,0.11,0.01005,1e-05,1.78217]
[1777653188488,41.61,78228.9,0.11,0.01,1e-05,1.77373]
[1777653191258,41.61,78211.28,0.11,0.00983,1e-05,1.74724]
[1777653192773,41.61,78195.7,0.11,0.00968,1e-05,1.72409]
[1777653198558,41.61,78203.44,0.11,0.00975,1e-05,1.73556]
[1777653203593,41.61,78207.92,0.11,0.0098,1e-05,1.74223]
[1777653208633,41.61,78212.18,0.11,0.00984,1e-05,1.74859]
[1777653213666,41.61,78206.98,0.11,0.00978,1e-05,1.73933]
[1777653218701,41.61,78192.24,0.11,0.00964,1e-05,1.7175]
[1777653223736,41.61,78183.12,0.11,0.00956,1e-05,1.7041]
[1777653228771,41.61,78179.97,0.11,0.00953,1e-05,1.69949]
[1777653233809,41.61,78178.6,0.11,0.00951,1e-05,1.69749]
[1777653238841,41.61,78182.3,0.11,0.00955,1e-05,1.7029]
[1777653243889,41.61,78164.02,0.11,0.00938,1e-05,1.67632]
[1777653247911,41.61,78152.71,0.11,0.00928,1e-05,1.66004]
[1777653252949,41.61,78155.81,0.11,0.00931,1e-05,1.66449]
[1777653253954,41.61,78180.75,0.11,0.00953,1e-05,1.70063]
[1777653257986,41.61,78169.96,0.11,0.00943,1e-05,1.68492]
[1777653263017,41.61,78177.84,0.11,0.00951,1e-05,1.69638]
[1777653268053,41.61,78181.57,0.11,0.00954,1e-05,1.70183]
[1777653273092,41.61,78186.49,0.11,0.00958,1e-05,1.70757]
[1777653278126,41.61,78199.37,0.11,0.0097,1e-05,1.72655]
[1777653280140,41.61,78220.37,0.11,0.0099,1e-05,1.75786]
[1777653285176,41.61,78229.24,0.11,0.00998,1e-05,1.77122]
[1777653290211,41.61,78238.75,0.11,0.01007,1e-05,1.78563]
[1777653293235,41.61,78249.56,0.11,0.01018,1e-05,1.80213]
[1777653295249,41.61,78268.63,0.11,0.01037,1e-05,1.83154]
[1777653300281,41.61,78276.78,0.11,0.01045,1e-05,1.84423]
[1777653305316,41.61,78278.35,0.11,0.01046,1e-05,1.84668]
[1777653306540,41.61,78278.35,0.11,0.01046,1e-05,1.84668]
[1777653307407,41.61,78279.96,0.11,0.01048,1e-05,1.84919]
[1777653313372,41.61,78278.57,0.11,0.01047,1e-05,1.84702]
[1777653318407,41.61,78273.14,0.11,0.01041,1e-05,1.83855]
[1777653321428,41.61,78260.69,0.11,0.01029,1e-05,1.81925]
[1777653326463,41.61,78264.13,0.11,0.01032,1e-05,1.82457]
[1777653331497,41.61,78253.9,0.11,0.01021,1e-05,1.80726]
[1777653336533,41.61,78248.19,0.11,0.01016,1e-05,1.79851]
[1777653341569,41.61,78255.66,0.11,0.01023,1e-05,1.80996]
[1777653346603,41.61,78246.49,0.11,0.01014,1e-05,1.79591]
[1777653352385,41.61,78243.02,0.11,0.01011,1e-05,1.79061]
[1777653357681,41.61,78239.26,0.11,0.01007,1e-05,1.78489]
[1777653362722,41.61,78236.28,0.11,0.01004,1e-05,1.78036]
[1777653367750,41.61,78226.61,0.11,0.00995,1e-05,1.76574]
[1777653372796,41.61,78226.39,0.11,0.00995,1e-05,1.7654]
[1777653375807,41.61,78237.24,0.11,0.01005,1e-05,1.78182]
[1777653380842,41.61,78233.2,0.11,0.01001,1e-05,1.77569]
[1777653385877,41.61,78231.63,0.11,0.01,1e-05,1.77332]
[1777653390911,41.61,78230.62,0.11,0.00999,1e-05,1.77179]
[1777653392925,41.61,78222.14,0.11,0.0099,1e-05,1.7575]
[1777653393935,41.61,78208.61,0.11,0.00977,1e-05,1.73728]
[1777653398979,41.61,78198.18,0.11,0.00967,1e-05,1.72182]
[1777653404006,41.61,78201.51,0.11,0.0097,1e-05,1.72674]
[1777653409039,41.61,78211.97,0.11,0.0098,1e-05,1.74228]
[1777653414077,41.61,78222.6,0.11,0.0099,1e-05,1.7582]
[1777653419109,41.61,78222.51,0.11,0.0099,1e-05,1.75806]
[1777653424145,41.61,78223.83,0.11,0.00991,1e-05,1.76004]
[1777653429183,41.61,78223.44,0.11,0.00991,1e-05,1.75946]
[1777653434220,41.61,78233.35,0.11,0.01001,1e-05,1.7744]
[1777653439254,41.61,78234.9,0.11,0.01002,1e-05,1.77675]
[1777653444293,41.61,78237.95,0.11,0.01005,1e-05,1.78138]
[1777653449325,41.61,78243.21,0.11,0.0101,1e-05,1.78938]
[1777653454361,41.61,78232.03,0.11,0.00998,1e-05,1.77089]
[1777653456376,41.61,78217.81,0.11,0.00985,1e-05,1.74951]
[1777653461411,41.61,78208.47,0.11,0.00976,1e-05,1.73558]
[1777653462419,41.61,78197.47,0.11,0.00966,1e-05,1.71929]
[1777653467451,41.61,78198.27,0.11,0.00966,1e-05,1.72047]
[1777653472487,41.61,78209.06,0.11,0.00977,1e-05,1.73646]
[1777653477524,41.61,78214.85,0.11,0.00982,1e-05,1.74509]
[1777653482559,41.61,78214.65,0.11,0.00982,1e-05,1.74479]
[1777653487594,41.61,78218.94,0.11,0.00986,1e-05,1.7512]
[1777653492629,41.61,78227.24,0.11,0.00994,1e-05,1.76367]
[1777653497665,41.61,78224.22,0.11,0.00991,1e-05,1.75912]
[1777653502700,41.61,78223.63,0.11,0.0099,1e-05,1.75824]
[1777653507734,41.61,78225.32,0.11,0.00992,1e-05,1.76078]
[1777653512768,41.61,78226.87,0.11,0.00993,1e-05,1.7616]
[1777653517808,41.61,78225.13,0.11,0.00991,1e-05,1.75899]
[1777653522839,41.61,78225.4,0.11,0.00991,1e-05,1.75939]
[1777653527874,41.61,78222.53,0.11,0.00988,1e-05,1.75508]
[1777653532910,41.61,78230.81,0.11,0.00996,1e-05,1.76754]
[1777653537944,41.61,78226.89,0.11,0.00993,1e-05,1.76163]
[1777653539958,41.61,78216.19,0.11,0.00982,1e-05,1.74559]
[1777653544993,41.61,78220.65,0.11,0.00987,1e-05,1.75226]
[1777653550031,41.61,78219.1,0.11,0.00985,1e-05,1.74994]
[1777653555063,41.61,78229.49,0.11,0.00995,1e-05,1.76555]
[1777653560099,41.61,78230.8,0.11,0.00996,1e-05,1.76752]
[1777653565133,41.61,78230.98,0.11,0.00997,1e-05,1.7678]
[1777653570807,41.61,78229.54,0.11,0.00995,1e-05,1.76562]
[1777653572680,41.61,78266.67,0.11,0.01031,1e-05,1.82078]
[1777653578226,41.61,78272.24,0.11,0.01036,1e-05,1.8294]
[1777653582252,41.61,78288.49,0.11,0.01052,1e-05,1.85475]
[1777653587287,41.61,78292.24,0.11,0.01056,1e-05,1.86064]
[1777653589301,41.61,78308.56,0.11,0.01073,1e-05,1.88645]
[1777653592322,41.61,78320.82,0.11,0.01085,1e-05,1.90603]
[1777653597359,41.61,78325.76,0.11,0.0109,1e-05,1.91396]
[1777653602394,41.61,78321.25,0.11,0.01086,1e-05,1.90672]
[1777653606424,41.61,78333.33,0.11,0.01098,1e-05,1.92617]
[1777653609690,41.61,78343.93,0.11,0.01109,1e-05,1.94337]
[1777653615760,41.61,78335.41,0.11,0.011,1e-05,1.92954]
[1777653615862,41.61,78323.27,0.11,0.01088,1e-05,1.90996]
[1777653621544,41.61,78314.3,0.11,0.01078,1e-05,1.8956]
[1777653626578,41.61,78312.88,0.11,0.01077,1e-05,1.89333]
[1777653631612,41.61,78304.18,0.11,0.01067,1e-05,1.87792]
[1777653636649,41.61,78298.3,0.11,0.01061,1e-05,1.86862]
[1777653641684,41.61,78290.54,0.11,0.01053,1e-05,1.85641]
[1777653646718,41.61,78290.88,0.11,0.01054,1e-05,1.85694]
[1777653651754,41.61,78296.42,0.11,0.01059,1e-05,1.86566]
[1777653656788,41.61,78292.58,0.11,0.01056,1e-05,1.85961]
[1777653657795,41.61,78280.48,0.11,0.01043,1e-05,1.84067]
[1777653659815,41.61,78268.33,0.11,0.01031,1e-05,1.8218]
[1777653664844,41.61,78261.18,0.11,0.01024,1e-05,1.81077]
[1777653669879,41.61,78270.58,0.11,0.01034,1e-05,1.82528]
[1777653674916,41.61,78268.51,0.11,0.01031,1e-05,1.82208]
[1777653679951,41.61,78278.49,0.11,0.01041,1e-05,1.83757]
[1777653684986,41.61,78285.7,0.11,0.01049,1e-05,1.84882]
[1777653690021,41.61,78286.72,0.11,0.0105,1e-05,1.85042]
[1777653694049,41.61,78276.22,0.11,0.01038,1e-05,1.83248]
[1777653699084,41.61,78278.2,0.11,0.0104,1e-05,1.83556]
[1777653704123,41.61,78277.84,0.11,0.0104,1e-05,1.835]
[1777653709155,41.61,78267.54,0.11,0.0103,1e-05,1.81904]
[1777653714189,41.61,78266.04,0.11,0.01028,1e-05,1.81672]
[1777653719224,41.61,78267.02,0.11,0.01029,1e-05,1.81823]
[1777653725266,41.61,78269.72,0.11,0.01032,1e-05,1.82241]
[1777653730301,41.61,78268.61,0.11,0.01031,1e-05,1.82069]
[1777653735336,41.61,78274.28,0.11,0.01036,1e-05,1.82947]
[1777653740371,41.61,78271.84,0.11,0.01034,1e-05,1.82569]
[1777653745407,41.61,78261.34,0.11,0.01024,1e-05,1.80948]
[1777653746413,41.61,78249.49,0.11,0.01012,1e-05,1.79133]
[1777653751448,41.61,78249.94,0.11,0.01012,1e-05,1.79049]
[1777653756483,41.61,78253.19,0.11,0.01015,1e-05,1.79545]
[1777653761518,41.61,78249.09,0.11,0.01011,1e-05,1.78919]
[1777653766553,41.61,78233.35,0.11,0.00996,1e-05,1.76532]
[1777653771589,41.61,78225.48,0.11,0.00988,1e-05,1.75349]
[1777653776623,41.61,78226.56,0.11,0.00989,1e-05,1.75511]
[1777653781658,41.61,78235.67,0.11,0.00998,1e-05,1.76883]
[1777653786693,41.61,78235.25,0.11,0.00997,1e-05,1.76819]
[1777653791728,41.61,78241.84,0.11,0.01004,1e-05,1.77817]
[1777653796762,41.61,78234.16,0.11,0.00996,1e-05,1.76655]
[1777653801800,41.61,78228.31,0.11,0.00991,1e-05,1.75774]
[1777653805830,41.61,78241.12,0.11,0.01003,1e-05,1.77707]
[1777653810864,41.61,78242.83,0.11,0.01005,1e-05,1.77967]
[1777653815898,41.61,78244.05,0.11,0.01005,1e-05,1.78]
[1777653820933,41.61,78243.5,0.11,0.01004,1e-05,1.77916]
[1777653825970,41.61,78242.82,0.11,0.01004,1e-05,1.77813]
[1777653831003,41.61,78251.38,0.11,0.01012,1e-05,1.79116]
[1777653836038,41.61,78254.4,0.11,0.01015,1e-05,1.79577]
[1777653841073,41.61,78256.34,0.11,0.01017,1e-05,1.79874]
[1777653844672,41.61,78259.62,0.11,0.0102,1e-05,1.80376]
[1777653844850,41.61,78259.62,0.11,0.0102,1e-05,1.80376]
[1777653849980,41.61,78257.52,0.11,0.01018,1e-05,1.80054]
[1777653856179,41.61,78250.66,0.11,0.01011,1e-05,1.79006]
[1777653861213,41.61,78247.24,0.11,0.01008,1e-05,1.78485]
[1777653866255,41.61,78244.29,0.11,0.01005,1e-05,1.78036]
[1777653871291,41.61,78239.47,0.11,0.01,1e-05,1.77154]
[1777653876328,41.61,78243.6,0.11,0.01004,1e-05,1.7778]
[1777653881362,41.61,78238.8,0.11,0.00999,1e-05,1.77053]
[1777653886396,41.61,78238.01,0.11,0.00998,1e-05,1.76933]
[1777653891431,41.61,78236.41,0.11,0.00997,1e-05,1.76692]
[1777653896470,41.61,78234.53,0.11,0.00995,1e-05,1.76408]
[1777653901504,41.61,78228.86,0.11,0.0099,1e-05,1.75555]
[1777653904526,41.61,78215.46,0.11,0.00977,1e-05,1.73552]
[1777653906544,41.61,78200.24,0.11,0.00963,1e-05,1.713]
[1777653908553,41.61,78188.69,0.11,0.00952,1e-05,1.69606]
[1777653913588,41.61,78189.48,0.11,0.00953,1e-05,1.69722]
[1777653918625,41.61,78196.38,0.11,0.00959,1e-05,1.70732]
[1777653923660,41.61,78200.67,0.11,0.00963,1e-05,1.71363]
[1777653928696,41.61,78201.99,0.11,0.00964,1e-05,1.71558]
[1777653933731,41.61,78198.78,0.11,0.0096,1e-05,1.70937]
[1777653937760,41.61,78211.79,0.11,0.00973,1e-05,1.72858]
[1777653942796,41.61,78211.08,0.11,0.00972,1e-05,1.72753]
[1777653947830,41.61,78209.08,0.11,0.0097,1e-05,1.72456]
[1777653950851,41.61,78198.17,0.11,0.0096,1e-05,1.70848]
[1777653955887,41.61,78198.61,0.11,0.0096,1e-05,1.70912]
[1777653960922,41.61,78204.29,0.11,0.00966,1e-05,1.71749]
[1777653965957,41.61,78208.52,0.11,0.0097,1e-05,1.72374]
[1777653970995,41.61,78198.35,0.11,0.0096,1e-05,1.70874]
[1777653976027,41.61,78199.33,0.11,0.00961,1e-05,1.71018]
[1777653981063,41.61,78200.45,0.11,0.00962,1e-05,1.71183]
[1777653986097,41.61,78212.16,0.11,0.00973,1e-05,1.72913]
[1777653991132,41.61,78219.14,0.11,0.00979,1e-05,1.73801]
[1777653996172,41.61,78208.07,0.11,0.00968,1e-05,1.72158]
[1777654001204,41.61,78208.14,0.11,0.00968,1e-05,1.72169]
[1777654006237,41.61,78205.99,0.11,0.00966,1e-05,1.71851]
[1777654011273,41.61,78203.77,0.11,0.00964,1e-05,1.71524]
[1777654014296,41.61,78188.85,0.11,0.0095,1e-05,1.69336]
[1777654019329,41.61,78190.88,0.11,0.00952,1e-05,1.69632]
[1777654024371,41.61,78192.37,0.11,0.00954,1e-05,1.6985]
[1777654029403,41.61,78196.04,0.11,0.00957,1e-05,1.70387]
[1777654034438,41.61,78187.0,0.11,0.00949,1e-05,1.69066]
[1777654039480,41.61,78183.33,0.11,0.00945,1e-05,1.68532]
[1777654044512,41.61,78183.48,0.11,0.00945,1e-05,1.68554]
[1777654048543,41.61,78194.68,0.11,0.00956,1e-05,1.70188]
[1777654053592,41.61,78197.24,0.11,0.00957,1e-05,1.70416]
[1777654058609,41.61,78197.12,0.11,0.00957,1e-05,1.70398]
[1777654063644,41.61,78204.61,0.11,0.00964,1e-05,1.71499]
[1777654068678,41.61,78209.22,0.11,0.00969,1e-05,1.7218]
[1777654073714,41.61,78205.9,0.11,0.00965,1e-05,1.71689]
[1777654078749,41.61,78206.95,0.11,0.00966,1e-05,1.71844]
[1777654082779,41.61,78194.28,0.11,0.00955,1e-05,1.69982]
[1777654087812,41.61,78195.86,0.11,0.00956,1e-05,1.70213]
[1777654092854,41.61,78183.93,0.11,0.00945,1e-05,1.68473]
[1777654097888,41.61,78175.18,0.11,0.00937,1e-05,1.67205]
[1777654102924,41.61,78175.56,0.11,0.00937,1e-05,1.6726]
[1777654107959,41.61,78169.35,0.11,0.00932,1e-05,1.66365]
[1777654112995,41.61,78162.58,0.11,0.00925,1e-05,1.65249]
[1777654118032,41.61,78165.51,0.11,0.00928,1e-05,1.65669]
[1777654123066,41.61,78165.28,0.11,0.00927,1e-05,1.65636]
[1777654127094,41.61,78150.68,0.11,0.00914,1e-05,1.63554]
[1777654132132,41.61,78152.79,0.11,0.00916,1e-05,1.63854]
[1777654137166,41.61,78155.26,0.11,0.00918,1e-05,1.64205]
[1777654142204,41.61,78158.16,0.11,0.00921,1e-05,1.64618]
[1777654147237,41.61,78161.25,0.11,0.00924,1e-05,1.65059]
[1777654152274,41.61,78174.53,0.11,0.00936,1e-05,1.66966]
[1777654157310,41.61,78170.87,0.11,0.00932,1e-05,1.66439]
[1777654162346,41.61,78170.46,0.11,0.00932,1e-05,1.6638]
[1777654167381,41.61,78166.27,0.11,0.00928,1e-05,1.65778]
[1777654172415,41.61,78164.08,0.11,0.00925,1e-05,1.6532]
[1777654177449,41.61,78164.18,0.11,0.00926,1e-05,1.65334]
[1777654182485,41.61,78162.45,0.11,0.00924,1e-05,1.65086]
[1777654187521,41.61,78161.22,0.11,0.00923,1e-05,1.64911]
[1777654192556,41.61,78162.86,0.11,0.00924,1e-05,1.65145]
[1777654197592,41.61,78159.77,0.11,0.00922,1e-05,1.64704]
[1777654202626,41.61,78158.76,0.11,0.00921,1e-05,1.6456]
[1777654207660,41.61,78159.51,0.11,0.00921,1e-05,1.64667]
[1777654212698,41.61,78149.45,0.11,0.00912,1e-05,1.63237]
[1777654217732,41.61,78147.24,0.11,0.0091,1e-05,1.62924]
[1777654222766,41.61,78142.3,0.11,0.00906,1e-05,1.62226]
[1777654227802,41.61,78149.26,0.11,0.00912,1e-05,1.6321]
[1777654232842,41.61,78149.35,0.11,0.00911,1e-05,1.63079]
[1777654237872,41.61,78149.57,0.11,0.00912,1e-05,1.6311]
[1777654242905,41.61,78150.95,0.11,0.00913,1e-05,1.63306]
[1777654247945,41.61,78151.64,0.11,0.00914,1e-05,1.63404]
[1777654252976,41.61,78150.97,0.11,0.00913,1e-05,1.63309]
[1777654258019,41.61,78160.15,0.11,0.00921,1e-05,1.64614]
[1777654263052,41.61,78168.74,0.11,0.00929,1e-05,1.65842]
[1777654267080,41.61,78180.92,0.11,0.0094,1e-05,1.67598]
[1777654272114,41.61,78187.0,0.11,0.00946,1e-05,1.68479]
[1777654277151,41.61,78186.69,0.11,0.00945,1e-05,1.68434]
[1777654282187,41.61,78182.83,0.11,0.00942,1e-05,1.67874]
[1777654287223,41.61,78179.52,0.11,0.00939,1e-05,1.67395]
[1777654292256,41.61,78177.47,0.11,0.00936,1e-05,1.66953]
[1777654297292,41.61,78178.7,0.11,0.00937,1e-05,1.67131]
[1777654299307,41.61,78192.13,0.11,0.00949,1e-05,1.69079]
[1777654304343,41.61,78197.2,0.11,0.00954,1e-05,1.6982]
[1777654307363,41.61,78216.72,0.11,0.00972,1e-05,1.72694]
[1777654312398,41.61,78220.14,0.11,0.00976,1e-05,1.73202]
[1777654317432,41.61,78217.6,0.11,0.00973,1e-05,1.72825]
[1777654322469,41.61,78192.81,0.11,0.0095,1e-05,1.69178]
[1777654327504,41.61,78190.46,0.11,0.00948,1e-05,1.68836]
[1777654332538,41.61,78194.0,0.11,0.00951,1e-05,1.69352]
[1777654337573,41.61,78195.77,0.11,0.00953,1e-05,1.6961]
[1777654341600,41.61,78180.25,0.11,0.00939,1e-05,1.67355]
[1777654346636,41.61,78175.99,0.11,0.00935,1e-05,1.6674]
[1777654348650,41.61,78162.56,0.11,0.00923,1e-05,1.64813]
[1777654353684,41.61,78161.6,0.11,0.00921,1e-05,1.64532]
[1777654358720,41.61,78169.73,0.11,0.00928,1e-05,1.65695]
[1777654363760,41.61,78170.03,0.11,0.00928,1e-05,1.65738]
[1777654368800,41.61,78178.53,0.11,0.00936,1e-05,1.6696]
[1777654373832,41.61,78176.13,0.11,0.00934,1e-05,1.66614]
[1777654378868,41.61,78172.88,0.11,0.00931,1e-05,1.66147]
[1777654383903,41.61,78177.53,0.11,0.00935,1e-05,1.66816]
[1777654388937,41.61,78181.91,0.11,0.00939,1e-05,1.67449]
[1777654393973,41.61,78182.74,0.11,0.0094,1e-05,1.67569]
[1777654399012,41.61,78191.04,0.11,0.00948,1e-05,1.68774]
[1777654401021,41.61,78205.74,0.11,0.00961,1e-05,1.70924]
[1777654406056,41.61,78202.17,0.11,0.00958,1e-05,1.704]
[1777654411091,41.61,78200.0,0.11,0.00955,1e-05,1.69934]
[1777654416126,41.61,78201.88,0.11,0.00957,1e-05,1.7021]
[1777654421160,41.61,78203.76,0.11,0.00959,1e-05,1.70485]
[1777654426196,41.61,78196.45,0.11,0.00952,1e-05,1.69415]
[1777654431231,41.61,78201.2,0.11,0.00956,1e-05,1.7011]
[1777654436268,41.61,78213.13,0.11,0.00967,1e-05,1.71865]
[1777654441302,41.61,78206.69,0.11,0.00961,1e-05,1.70916]
[1777654446338,41.61,78200.69,0.11,0.00956,1e-05,1.70035]
[1777654451373,41.61,78207.88,0.11,0.00962,1e-05,1.71091]
[1777654455401,41.61,78221.83,0.11,0.00976,1e-05,1.73154]
[1777654460437,41.61,78231.46,0.11,0.00985,1e-05,1.7459]
[1777654466481,41.61,78230.68,0.11,0.00984,1e-05,1.74474]
[1777654471514,41.61,78229.34,0.11,0.00982,1e-05,1.74123]
[1777654476550,41.61,78226.4,0.11,0.00979,1e-05,1.73685]
[1777654480577,41.61,78237.87,0.11,0.0099,1e-05,1.75401]
[1777654483602,41.61,78252.58,0.11,0.01004,1e-05,1.77621]
[1777654485613,41.61,78268.45,0.11,0.0102,1e-05,1.80042]
[1777654490648,41.61,78271.61,0.11,0.01023,1e-05,1.80527]
[1777654495695,41.61,78270.63,0.11,0.01022,1e-05,1.80377]
[1777654500722,41.61,78273.58,0.11,0.01025,1e-05,1.8083]
[1777654505756,41.61,78278.08,0.11,0.01029,1e-05,1.81524]
[1777654510794,41.61,78285.83,0.11,0.01037,1e-05,1.82724]
[1777654514821,41.61,78296.64,0.11,0.01048,1e-05,1.84408]
[1777654519855,41.61,78298.98,0.11,0.0105,1e-05,1.84774]
[1777654524889,41.61,78295.82,0.11,0.01047,1e-05,1.8428]
[1777654526904,41.61,78283.86,0.11,0.01035,1e-05,1.82418]
[1777654531943,41.61,78280.82,0.11,0.01031,1e-05,1.81793]
[1777654533955,41.61,78296.99,0.11,0.01047,1e-05,1.84306]
[1777654538991,41.61,78297.51,0.11,0.01048,1e-05,1.84388]
[1777654544026,41.61,78297.39,0.11,0.01047,1e-05,1.84369]
[1777654549061,41.61,78293.67,0.11,0.01044,1e-05,1.83788]
[1777654554097,41.61,78296.81,0.11,0.01047,1e-05,1.84278]
[1777654559133,41.61,78300.75,0.11,0.01051,1e-05,1.84895]
[1777654564167,41.61,78302.41,0.11,0.01053,1e-05,1.85155]
[1777654569201,41.61,78303.37,0.11,0.01053,1e-05,1.85306]
[1777654574238,41.61,78305.8,0.11,0.01056,1e-05,1.85688]
[1777654579272,41.61,78316.1,0.11,0.01066,1e-05,1.87313]
[1777654584307,41.61,78321.49,0.11,0.01072,1e-05,1.88168]
[1777654589342,41.61,78312.48,0.11,0.01063,1e-05,1.86741]
[1777654592363,41.61,78302.09,0.11,0.01051,1e-05,1.84948]
[1777654596391,41.61,78288.86,0.11,0.01038,1e-05,1.82884]
[1777654601434,41.61,78283.59,0.11,0.01033,1e-05,1.82066]
[1777654606466,41.61,78280.51,0.11,0.0103,1e-05,1.8159]
[1777654611502,41.61,78269.36,0.11,0.01019,1e-05,1.79874]
[1777654616537,41.61,78279.63,0.11,0.01029,1e-05,1.81454]
[1777654621572,41.61,78272.34,0.11,0.01022,1e-05,1.80332]
[1777654626609,41.61,78265.96,0.11,0.01015,1e-05,1.79354]
[1777654631645,41.61,78262.51,0.11,0.01012,1e-05,1.78827]
[1777654634664,41.61,78251.62,0.11,0.01002,1e-05,1.77171]
[1777654635556,41.61,78251.62,0.11,0.01002,1e-05,1.77171]
[1777654635672,41.61,78248.67,0.11,0.00999,1e-05,1.76725]
[1777654636226,41.61,78248.67,0.11,0.00999,1e-05,1.76725]
[1777654636679,41.61,78241.54,0.11,0.00992,1e-05,1.7565]
[1777654640707,41.61,78256.34,0.11,0.01006,1e-05,1.77887]
[1777654645742,41.61,78260.67,0.11,0.0101,1e-05,1.78546]
[1777654650778,41.61,78258.49,0.11,0.01008,1e-05,1.78214]
[1777654656819,41.61,78258.84,0.11,0.01008,1e-05,1.78115]
[1777654660390,41.61,78255.18,0.11,0.01004,1e-05,1.77559]
[1777654660848,41.61,78252.03,0.11,0.01001,1e-05,1.77081]
[1777654662861,41.61,78237.43,0.11,0.00987,1e-05,1.74882]
[1777654667896,41.61,78229.92,0.11,0.0098,1e-05,1.7376]
[1777654672932,41.61,78224.71,0.11,0.00975,1e-05,1.72984]
[1777654677967,41.61,78223.7,0.11,0.00974,1e-05,1.72834]
[1777654683002,41.61,78236.13,0.11,0.00986,1e-05,1.74687]
[1777654688039,41.61,78218.55,0.11,0.00969,1e-05,1.72071]
[1777654693073,41.61,78216.83,0.11,0.00968,1e-05,1.71817]
[1777654698109,41.61,78213.92,0.11,0.00965,1e-05,1.71387]
[1777654702944,41.61,78221.54,0.11,0.00972,1e-05,1.72514]
[1777654702960,41.61,78227.04,0.11,0.00977,1e-05,1.73331]
[1777654708179,41.61,78232.95,0.11,0.00983,1e-05,1.74212]
[1777654713214,41.61,78228.8,0.11,0.00978,1e-05,1.73443]
[1777654718249,41.61,78227.94,0.11,0.00977,1e-05,1.73315]
[1777654723284,41.61,78228.03,0.11,0.00977,1e-05,1.73328]
[1777654728319,41.61,78231.08,0.11,0.0098,1e-05,1.73783]
[1777654733354,41.61,78229.84,0.11,0.00979,1e-05,1.73598]
[1777654738391,41.61,78229.41,0.11,0.00979,1e-05,1.73534]
[1777654743424,41.61,78234.9,0.11,0.00984,1e-05,1.74353]
[1777654748460,41.61,78238.67,0.11,0.00987,1e-05,1.74917]
[1777654753495,41.61,78234.04,0.11,0.00983,1e-05,1.74224]
[1777654755516,41.61,78222.61,0.11,0.00972,1e-05,1.72523]
[1777654756649,41.61,78192.7,0.11,0.00944,1e-05,1.68135]
[1777654757742,41.61,78192.7,0.11,0.00944,1e-05,1.68135]
[1777654757794,41.61,78193.28,0.11,0.00945,1e-05,1.68219]
[1777654760256,41.61,78193.17,0.11,0.00945,1e-05,1.68203]
[1777654760550,41.61,78193.09,0.11,0.00945,1e-05,1.68191]
[1777654765585,41.61,78187.8,0.11,0.0094,1e-05,1.67424]
[1777654770620,41.61,78181.16,0.11,0.00934,1e-05,1.66466]
[1777654775894,41.61,78182.59,0.11,0.00934,1e-05,1.66526]
[1777654775995,41.61,78181.11,0.11,0.00933,1e-05,1.66313]
[1777654781699,41.61,78187.84,0.11,0.00939,1e-05,1.67284]
[1777654785023,41.61,78190.94,0.11,0.00942,1e-05,1.67733]
[1777654785028,41.61,78192.63,0.11,0.00944,1e-05,1.67978]
[1777654790760,41.61,78184.87,0.11,0.00936,1e-05,1.66855]
[1777654795795,41.61,78183.25,0.11,0.00935,1e-05,1.66621]
[1777654800715,41.61,78179.06,0.11,0.00931,1e-05,1.66018]
[1777654800859,41.61,78178.48,0.11,0.00931,1e-05,1.65935]
[1777654802312,41.61,78170.16,0.11,0.00923,1e-05,1.64743]
[1777654802865,41.61,78158.33,0.11,0.00912,1e-05,1.6306]
[1777654807902,41.61,78165.44,0.11,0.00919,1e-05,1.6407]
[1777654810923,41.61,78179.97,0.11,0.00932,1e-05,1.66149]
[1777654815962,41.61,78187.09,0.11,0.00938,1e-05,1.67175]
[1777654820991,41.61,78193.1,0.11,0.00944,1e-05,1.68046]
[1777654826026,41.61,78194.66,0.11,0.00945,1e-05,1.68273]
[1777654827033,41.61,78205.43,0.11,0.00955,1e-05,1.69843]
[1777654828039,41.61,78216.66,0.11,0.00966,1e-05,1.71494]
[1777654833079,41.61,78227.05,0.11,0.00975,1e-05,1.72883]
[1777654838110,41.61,78224.3,0.11,0.00972,1e-05,1.72475]
[1777654843146,41.61,78230.32,0.11,0.00978,1e-05,1.73369]
[1777654848182,41.61,78236.59,0.11,0.00984,1e-05,1.74305]
[1777654853217,41.61,78236.13,0.11,0.00983,1e-05,1.74236]
[1777654858256,41.61,78240.52,0.11,0.00988,1e-05,1.74893]
[1777654863289,41.61,78243.97,0.11,0.00991,1e-05,1.75411]
[1777654868325,41.61,78239.55,0.11,0.00987,1e-05,1.74748]
[1777654873362,41.61,78239.13,0.11,0.00986,1e-05,1.74685]
[1777654878396,41.61,78238.97,0.11,0.00986,1e-05,1.74661]
[1777654883431,41.61,78236.99,0.11,0.00984,1e-05,1.74365]
[1777654886452,41.61,78252.98,0.11,0.01,1e-05,1.76769]
[1777654891489,41.61,78262.22,0.11,0.01008,1e-05,1.78018]
[1777654896522,41.61,78261.35,0.11,0.01007,1e-05,1.77886]
[1777654898536,41.61,78274.14,0.11,0.01019,1e-05,1.79839]
[1777654901557,41.61,78263.22,0.11,0.01009,1e-05,1.78171]
[1777654903279,41.61,78251.03,0.11,0.00997,1e-05,1.76323]
[1777654908605,41.61,78255.34,0.11,0.01001,1e-05,1.76974]
[1777654913640,41.61,78248.39,0.11,0.00994,1e-05,1.75925]
[1777654918676,41.61,78256.38,0.11,0.01002,1e-05,1.77132]
[1777654923774,41.61,78272.01,0.11,0.01017,1e-05,1.79512]
[1777654929756,41.61,78268.17,0.11,0.01013,1e-05,1.78925]
[1777654934792,41.61,78253.36,0.11,0.00999,1e-05,1.76675]
[1777654939826,41.61,78245.45,0.11,0.00991,1e-05,1.75482]
[1777654944862,41.61,78243.27,0.11,0.00989,1e-05,1.75155]
[1777654949895,41.61,78241.4,0.11,0.00988,1e-05,1.74874]
[1777654954930,41.61,78239.77,0.11,0.00985,1e-05,1.74479]
[1777654959966,41.61,78239.14,0.11,0.00985,1e-05,1.74385]
[1777654965000,41.61,78240.72,0.11,0.00986,1e-05,1.74622]
[1777654970036,41.61,78236.27,0.11,0.00982,1e-05,1.73956]
[1777654973058,41.61,78250.19,0.11,0.00995,1e-05,1.76045]
[1777654978094,41.61,78244.44,0.11,0.0099,1e-05,1.7518]
[1777654983129,41.61,78245.07,0.11,0.0099,1e-05,1.75274]
[1777654988164,41.61,78246.6,0.11,0.00992,1e-05,1.75504]
[1777654993199,41.61,78243.64,0.11,0.00989,1e-05,1.75059]
[1777654998236,41.61,78242.63,0.11,0.00988,1e-05,1.74908]
[1777655001255,41.61,78256.25,0.11,0.01001,1e-05,1.7696]
[1777655004277,41.61,78241.81,0.11,0.00987,1e-05,1.74785]
[1777655009311,41.61,78238.78,0.11,0.00984,1e-05,1.74331]
[1777655014345,41.61,78235.82,0.11,0.00981,1e-05,1.73739]
[1777655019381,41.61,78231.63,0.11,0.00977,1e-05,1.73115]
[1777655024416,41.61,78228.61,0.11,0.00974,1e-05,1.72666]
[1777655026225,41.61,78228.61,0.11,0.00974,1e-05,1.72666]
[1777655026258,41.61,78229.27,0.11,0.00974,1e-05,1.72764]
[1777655026949,41.61,78229.27,0.11,0.00974,1e-05,1.72764]
[1777655026960,41.61,78227.19,0.11,0.00972,1e-05,1.72455]
[1777655028269,41.61,78227.19,0.11,0.00972,1e-05,1.72455]
[1777655028370,41.61,78228.49,0.11,0.00974,1e-05,1.72648]
[1777655034215,41.61,78231.43,0.11,0.00976,1e-05,1.73085]
[1777655034216,41.61,78231.27,0.11,0.00976,1e-05,1.73061]
[1777655039523,41.61,78234.38,0.11,0.00979,1e-05,1.73524]
[1777655042550,41.61,78213.58,0.11,0.0096,1e-05,1.70447]
[1777655044338,41.61,78213.58,0.11,0.0096,1e-05,1.70447]
[1777655044417,41.61,78202.03,0.11,0.00949,1e-05,1.68757]
[1777655045773,41.61,78180.27,0.11,0.00929,1e-05,1.65611]
[1777655046528,41.61,78180.27,0.11,0.00929,1e-05,1.65611]
[1777655046626,41.61,78180.85,0.11,0.0093,1e-05,1.65694]
[1777655048897,41.61,78180.85,0.11,0.0093,1e-05,1.65694]
[1777655048900,41.61,78181.85,0.11,0.0093,1e-05,1.65837]
[1777655050118,41.61,78181.85,0.11,0.0093,1e-05,1.65837]
[1777655050188,41.61,78172.67,0.11,0.00922,1e-05,1.64523]
[1777655055651,41.61,78176.29,0.11,0.00925,1e-05,1.6504]
[1777655060686,41.61,78176.62,0.11,0.00926,1e-05,1.65087]
[1777655064421,41.61,78187.76,0.11,0.00936,1e-05,1.66688]
[1777655069749,41.61,78165.49,0.11,0.00916,1e-05,1.63501]
[1777655074783,41.61,78157.65,0.11,0.00908,1e-05,1.62247]
[1777655079819,41.61,78159.36,0.11,0.00909,1e-05,1.62489]
[1777655083769,41.61,78157.02,0.11,0.00907,1e-05,1.62158]
[1777655084317,41.61,78157.02,0.11,0.00907,1e-05,1.62158]
[1777655085942,41.61,78147.74,0.11,0.00899,1e-05,1.60853]
[1777655085944,41.61,78148.75,0.11,0.009,1e-05,1.60995]
[1777655091905,41.61,78151.33,0.11,0.00902,1e-05,1.61357]
[1777655094926,41.61,78134.46,0.11,0.00888,1e-05,1.59]
[1777655099960,41.61,78129.97,0.11,0.00884,1e-05,1.58378]
[1777655102982,41.61,78116.26,0.11,0.00872,1e-05,1.5649]
[1777655104995,41.61,78127.87,0.11,0.00882,1e-05,1.58088]
[1777655107014,41.61,78117.03,0.11,0.00872,1e-05,1.56595]
[1777655109024,41.61,78103.33,0.11,0.00861,1e-05,1.54726]
[1777655110271,41.61,78103.33,0.11,0.00861,1e-05,1.54726]
[1777655110276,41.61,78102.06,0.11,0.0086,1e-05,1.54553]
[1777655115066,41.61,78113.61,0.11,0.0087,1e-05,1.56127]
[1777655120101,41.61,78108.68,0.11,0.00865,1e-05,1.55453]
[1777655123121,41.61,78119.85,0.11,0.00875,1e-05,1.56982]
[1777655128158,41.61,78112.4,0.11,0.00869,1e-05,1.55961]
[1777655133194,41.61,78123.03,0.11,0.00877,1e-05,1.5728]
[1777655138227,41.61,78122.99,0.11,0.00877,1e-05,1.57274]
[1777655143262,41.61,78126.81,0.11,0.0088,1e-05,1.57801]
[1777655148299,41.61,78141.43,0.11,0.00893,1e-05,1.59829]
[1777655153335,41.61,78150.48,0.11,0.00901,1e-05,1.61095]
[1777655158369,41.61,78158.8,0.11,0.00908,1e-05,1.62266]
[1777655163404,41.61,78169.57,0.11,0.00918,1e-05,1.63792]
[1777655165420,41.61,78180.26,0.11,0.00927,1e-05,1.65319]
[1777655170454,41.61,78175.7,0.11,0.00923,1e-05,1.64666]
[1777655175489,41.61,78180.28,0.11,0.00927,1e-05,1.65322]
[1777655180524,41.61,78178.54,0.11,0.00926,1e-05,1.65072]
[1777655183547,41.61,78167.15,0.11,0.00916,1e-05,1.63448]
[1777655188581,41.61,78165.09,0.11,0.00914,1e-05,1.63156]
[1777655193617,41.61,78166.41,0.11,0.00914,1e-05,1.63199]
[1777655198651,41.61,78158.62,0.11,0.00907,1e-05,1.62097]
[1777655203686,41.61,78163.29,0.11,0.00911,1e-05,1.62757]
[1777655208720,41.61,78161.96,0.11,0.0091,1e-05,1.62569]
[1777655213770,41.61,78165.88,0.11,0.00914,1e-05,1.63124]
[1777655217800,41.61,78151.98,0.11,0.00901,1e-05,1.61163]
[1777655222834,41.61,78147.61,0.11,0.00898,1e-05,1.6055]
[1777655227868,41.61,78150.69,0.11,0.009,1e-05,1.60982]
[1777655232905,41.61,78145.58,0.11,0.00896,1e-05,1.60266]
[1777655237939,41.61,78145.13,0.11,0.00895,1e-05,1.60204]
[1777655242975,41.61,78140.05,0.11,0.00891,1e-05,1.59495]
[1777655248010,41.61,78140.74,0.11,0.00892,1e-05,1.59591]
[1777655253050,41.61,78139.05,0.11,0.00889,1e-05,1.59214]
[1777655258084,41.61,78134.59,0.11,0.00885,1e-05,1.58595]
[1777655263120,41.61,78123.12,0.11,0.00875,1e-05,1.57012]
[1777655268157,41.61,78122.69,0.11,0.00875,1e-05,1.56953]
[1777655273190,41.61,78123.59,0.11,0.00876,1e-05,1.57076]
[1777655278226,41.61,78128.75,0.11,0.0088,1e-05,1.57787]
[1777655283261,41.61,78140.36,0.11,0.0089,1e-05,1.59397]
[1777655285273,41.61,78153.59,0.11,0.00902,1e-05,1.61246]
[1777655290311,41.61,78156.14,0.11,0.00904,1e-05,1.61605]
[1777655295344,41.61,78165.59,0.11,0.00913,1e-05,1.62939]
[1777655300384,41.61,78158.71,0.11,0.00907,1e-05,1.61967]
[1777655305413,41.61,78159.46,0.11,0.00907,1e-05,1.62073]
[1777655307428,41.61,78146.92,0.11,0.00896,1e-05,1.60312]
[1777655312462,41.61,78142.3,0.11,0.00891,1e-05,1.59525]
[1777655317498,41.61,78135.95,0.11,0.00886,1e-05,1.58643]
[1777655322534,41.61,78132.21,0.11,0.00883,1e-05,1.58125]
[1777655328576,41.61,78131.68,0.11,0.00882,1e-05,1.58052]
[1777655333611,41.61,78132.05,0.11,0.00882,1e-05,1.58103]
[1777655339653,41.61,78131.0,0.11,0.00881,1e-05,1.57958]
[1777655344688,41.61,78127.73,0.11,0.00879,1e-05,1.57506]
[1777655349724,41.61,78133.58,0.11,0.00884,1e-05,1.58314]
[1777655354758,41.61,78135.24,0.11,0.00885,1e-05,1.58544]
[1777655359795,41.61,78133.01,0.11,0.00883,1e-05,1.58235]
[1777655364832,41.61,78141.81,0.11,0.00891,1e-05,1.59457]
[1777655369863,41.61,78136.43,0.11,0.00886,1e-05,1.58709]
[1777655374899,41.61,78135.75,0.11,0.00885,1e-05,1.58474]
[1777655379937,41.61,78143.15,0.11,0.00891,1e-05,1.59502]
[1777655381948,41.61,78157.01,0.11,0.00904,1e-05,1.61442]
[1777655386684,41.61,78169.95,0.11,0.00915,1e-05,1.6327]
[1777655392023,41.61,78171.96,0.11,0.00917,1e-05,1.63555]
[1777655397058,41.61,78168.41,0.11,0.00914,1e-05,1.63051]
[1777655402093,41.61,78169.55,0.11,0.00915,1e-05,1.63213]
[1777655407128,41.61,78173.07,0.11,0.00918,1e-05,1.63713]
[1777655412162,41.61,78174.38,0.11,0.00919,1e-05,1.639]
[1777655417197,41.61,78170.97,0.11,0.00916,1e-05,1.63415]
[1777655422232,41.61,78168.61,0.11,0.00914,1e-05,1.6308]
[1777655427267,41.61,78168.63,0.11,0.00914,1e-05,1.63083]
[1777655432302,41.61,78171.82,0.11,0.00916,1e-05,1.63391]
[1777655438344,41.61,78171.65,0.11,0.00916,1e-05,1.63367]
[1777655443380,41.61,78168.32,0.11,0.00913,1e-05,1.62895]
[1777655448415,41.61,78173.15,0.11,0.00917,1e-05,1.6358]
[1777655453457,41.61,78180.21,0.11,0.00923,1e-05,1.64587]
[1777655454461,41.61,78191.65,0.11,0.00934,1e-05,1.66228]
[1777655459499,41.61,78192.03,0.11,0.00934,1e-05,1.66283]
[1777655464534,41.61,78192.67,0.11,0.00935,1e-05,1.66375]
[1777655469570,41.61,78199.6,0.11,0.00941,1e-05,1.67376]
[1777655474606,41.61,78196.29,0.11,0.00938,1e-05,1.66897]
[1777655479640,41.61,78198.41,0.11,0.0094,1e-05,1.67204]
[1777655484677,41.61,78206.11,0.11,0.00947,1e-05,1.68321]
[1777655489710,41.61,78205.94,0.11,0.00947,1e-05,1.68296]
[1777655494745,41.61,78202.49,0.11,0.00943,1e-05,1.67648]
[1777655499780,41.61,78206.85,0.11,0.00947,1e-05,1.68282]
[1777655503811,41.61,78194.94,0.11,0.00936,1e-05,1.66556]
[1777655508843,41.61,78194.23,0.11,0.00935,1e-05,1.66454]
[1777655512872,41.61,78206.26,0.11,0.00946,1e-05,1.68196]
[1777655517907,41.61,78209.57,0.11,0.00949,1e-05,1.68678]
[1777655522942,41.61,78205.12,0.11,0.00945,1e-05,1.6803]
[1777655527977,41.61,78206.82,0.11,0.00947,1e-05,1.68277]
[1777655533762,41.61,78206.33,0.11,0.00947,1e-05,1.68206]
[1777655539054,41.61,78210.43,0.11,0.0095,1e-05,1.68803]
[1777655544090,41.61,78212.04,0.11,0.00952,1e-05,1.69038]
[1777655549124,41.61,78212.26,0.11,0.00952,1e-05,1.6907]
[1777655553700,41.61,78212.54,0.11,0.00951,1e-05,1.68963]
[1777655553801,41.61,78212.79,0.11,0.00952,1e-05,1.69]
[1777655554997,41.61,78212.79,0.11,0.00952,1e-05,1.69]
[1777655555167,41.61,78210.43,0.11,0.00949,1e-05,1.68656]
[1777655557695,41.61,78210.61,0.11,0.0095,1e-05,1.68682]
[1777655557713,41.61,78211.21,0.11,0.0095,1e-05,1.68769]
[1777655560014,41.61,78212.06,0.11,0.00951,1e-05,1.68893]
[1777655560202,41.61,78210.55,0.11,0.0095,1e-05,1.68673]
[1777655562565,41.61,78212.02,0.11,0.00951,1e-05,1.68888]
[1777655562647,41.61,78212.02,0.11,0.00951,1e-05,1.68888]
[1777655563203,41.61,78216.85,0.11,0.00955,1e-05,1.69594]
[1777655563304,41.61,78222.35,0.11,0.00961,1e-05,1.704]
[1777655564145,41.61,78222.35,0.11,0.00961,1e-05,1.704]
[1777655564247,41.61,78225.26,0.11,0.00963,1e-05,1.70828]
[1777655569265,41.61,78227.76,0.11,0.00966,1e-05,1.71197]
[1777655574300,41.61,78230.33,0.11,0.00968,1e-05,1.71576]
[1777655579336,41.61,78234.69,0.11,0.00972,1e-05,1.72222]
[1777655584371,41.61,78234.63,0.11,0.00972,1e-05,1.72213]
[1777655588399,41.61,78246.17,0.11,0.00983,1e-05,1.73931]
[1777655590088,41.61,78248.26,0.11,0.00985,1e-05,1.74243]
[1777655590917,41.61,78248.26,0.11,0.00985,1e-05,1.74243]
[1777655595036,41.61,78248.95,0.11,0.00986,1e-05,1.74346]
[1777655595448,41.61,78249.72,0.11,0.00986,1e-05,1.74462]
[1777655600483,41.61,78253.57,0.11,0.0099,1e-05,1.75039]
[1777655605518,41.61,78249.91,0.11,0.00987,1e-05,1.7449]
[1777655610552,41.61,78247.88,0.11,0.00985,1e-05,1.74186]
[1777655615588,41.61,78244.67,0.11,0.00981,1e-05,1.73556]
[1777655620623,41.61,78233.79,0.11,0.0097,1e-05,1.71939]
[1777655625658,41.61,78232.42,0.11,0.00969,1e-05,1.71736]
[1777655630693,41.61,78232.92,0.11,0.0097,1e-05,1.7181]
[1777655635728,41.61,78235.6,0.11,0.00972,1e-05,1.72207]
[1777655640763,41.61,78239.13,0.11,0.00976,1e-05,1.72731]
[1777655645798,41.61,78243.87,0.11,0.0098,1e-05,1.73437]
[1777655650834,41.61,78249.11,0.11,0.00985,1e-05,1.74219]
[1777655655868,41.61,78242.96,0.11,0.00979,1e-05,1.73301]
[1777655660902,41.61,78248.18,0.11,0.00984,1e-05,1.7408]
[1777655665938,41.61,78249.5,0.11,0.00985,1e-05,1.74278]
[1777655670976,41.61,78252.85,0.11,0.00989,1e-05,1.7478]
[1777655676013,41.61,78256.92,0.11,0.00992,1e-05,1.7524]
[1777655681047,41.61,78269.26,0.11,0.01004,1e-05,1.77103]
[1777655685078,41.61,78286.04,0.11,0.0102,1e-05,1.79663]
[1777655690111,41.61,78293.89,0.11,0.01028,1e-05,1.8087]
[1777655695145,41.61,78296.99,0.11,0.01031,1e-05,1.81349]
[1777655700189,41.61,78302.7,0.11,0.01036,1e-05,1.82233]
[1777655702263,41.61,78315.0,0.11,0.01049,1e-05,1.8415]
[1777655708244,41.61,78306.73,0.11,0.0104,1e-05,1.8286]
[1777655712021,41.61,78294.66,0.11,0.01028,1e-05,1.80989]
[1777655715325,41.61,78283.36,0.11,0.01017,1e-05,1.79252]
[1777655718316,41.61,78272.56,0.11,0.01007,1e-05,1.77604]
[1777655723349,41.61,78267.53,0.11,0.01002,1e-05,1.76841]
[1777655728386,41.61,78263.48,0.11,0.00998,1e-05,1.76229]
[1777655733420,41.61,78259.08,0.11,0.00993,1e-05,1.75413]
[1777655738456,41.61,78264.93,0.11,0.00999,1e-05,1.76295]
[1777655742868,41.61,78277.45,0.11,0.01011,1e-05,1.78196]
[1777655744499,41.61,78296.48,0.11,0.01029,1e-05,1.81115]
[1777655745506,41.61,78310.41,0.11,0.01043,1e-05,1.83277]
[1777655747900,41.61,78311.16,0.11,0.01044,1e-05,1.83394]
[1777655748001,41.61,78307.66,0.11,0.01041,1e-05,1.82848]
[1777655748549,41.61,78307.66,0.11,0.01041,1e-05,1.82848]
[1777655748632,41.61,78304.02,0.11,0.01037,1e-05,1.82283]
[1777655749329,41.61,78304.02,0.11,0.01037,1e-05,1.82283]
[1777655750077,41.61,78304.02,0.11,0.01037,1e-05,1.82283]
[1777655753721,41.61,78306.83,0.11,0.0104,1e-05,1.82719]
[1777655753781,41.61,78311.2,0.11,0.01044,1e-05,1.834]
[1777655755072,41.61,78311.2,0.11,0.01044,1e-05,1.834]
[1777655755150,41.61,78310.38,0.11,0.01043,1e-05,1.83272]
[1777655756515,41.61,78310.38,0.11,0.01043,1e-05,1.83272]
[1777655757079,41.61,78310.38,0.11,0.01043,1e-05,1.83272]
[1777655765647,41.61,78310.22,0.11,0.01043,1e-05,1.83247]
[1777655770686,41.61,78295.3,0.11,0.01028,1e-05,1.80933]
[1777655775717,41.61,78292.42,0.11,0.01025,1e-05,1.80489]
[1777655780753,41.61,78280.96,0.11,0.01014,1e-05,1.78731]
[1777655785791,41.61,78280.46,0.11,0.01014,1e-05,1.78655]
[1777655790821,41.61,78282.58,0.11,0.01016,1e-05,1.78979]
[1777655795857,41.61,78282.85,0.11,0.01015,1e-05,1.78866]
[1777655800892,41.61,78283.87,0.11,0.01016,1e-05,1.79023]
[1777655805927,41.61,78282.35,0.11,0.01015,1e-05,1.7879]
[1777655810963,41.61,78280.16,0.11,0.01012,1e-05,1.78456]
[1777655815996,41.61,78280.5,0.11,0.01013,1e-05,1.78507]
[1777655821034,41.61,78278.68,0.11,0.01011,1e-05,1.7823]
[1777655822040,41.61,78267.64,0.11,0.01,1e-05,1.76553]
[1777655825123,41.61,78294.13,0.11,0.01026,1e-05,1.80598]
[1777655831106,41.61,78291.7,0.11,0.01024,1e-05,1.80224]
[1777655836140,41.61,78290.79,0.11,0.01023,1e-05,1.80084]
[1777655841175,41.61,78295.18,0.11,0.01027,1e-05,1.8076]
[1777655846211,41.61,78291.92,0.11,0.01024,1e-05,1.80258]
[1777655851246,41.61,78283.05,0.11,0.01014,1e-05,1.78743]
[1777655856285,41.61,78285.46,0.11,0.01017,1e-05,1.79112]
[1777655861347,41.61,78262.2,0.11,0.00994,1e-05,1.7558]
[1777655866359,41.61,78270.34,0.11,0.01002,1e-05,1.76809]
[1777655870387,41.61,78281.03,0.11,0.01013,1e-05,1.78435]
[1777655875421,41.61,78280.36,0.11,0.01012,1e-05,1.78333]
[1777655880456,41.61,78281.39,0.11,0.01013,1e-05,1.7849]
[1777655885495,41.61,78281.87,0.11,0.01013,1e-05,1.78563]
[1777655890530,41.61,78277.34,0.11,0.01009,1e-05,1.77872]
[1777655895567,41.61,78281.44,0.11,0.01013,1e-05,1.78497]
[1777655897191,41.61,78293.37,0.11,0.01025,1e-05,1.80326]
[1777655899039,41.61,78306.91,0.11,0.01038,1e-05,1.8242]
[1777655904632,41.61,78304.14,0.11,0.01035,1e-05,1.8199]
[1777655909667,41.61,78305.93,0.11,0.01037,1e-05,1.82268]
[1777655914702,41.61,78303.73,0.11,0.01034,1e-05,1.81771]
[1777655919736,41.61,78299.61,0.11,0.0103,1e-05,1.81134]
[1777655924773,41.61,78302.81,0.11,0.01033,1e-05,1.81628]
[1777655929806,41.61,78304.49,0.11,0.01035,1e-05,1.81889]
[1777655934845,41.61,78305.19,0.11,0.01036,1e-05,1.81997]
[1777655939879,41.61,78308.22,0.11,0.01039,1e-05,1.82468]
[1777655944914,41.61,78310.49,0.11,0.01041,1e-05,1.82821]
[1777655949952,41.61,78311.98,0.11,0.01042,1e-05,1.83053]
[1777655954984,41.61,78300.62,0.11,0.01031,1e-05,1.8129]
[1777655960020,41.61,78299.08,0.11,0.01029,1e-05,1.81052]
[1777655965055,41.61,78300.48,0.11,0.01031,1e-05,1.81268]
[1777655970090,41.61,78296.65,0.11,0.01027,1e-05,1.80677]
[1777655973110,41.61,78288.66,0.11,0.01018,1e-05,1.79294]
[1777655978147,41.61,78289.12,0.11,0.01019,1e-05,1.79365]
[1777655983181,41.61,78287.43,0.11,0.01017,1e-05,1.79106]
[1777655988217,41.61,78289.5,0.11,0.01019,1e-05,1.79423]
[1777655993251,41.61,78286.62,0.11,0.01016,1e-05,1.78982]
[1777655998288,41.61,78282.0,0.11,0.01012,1e-05,1.78276]
[1777656003322,41.61,78284.51,0.11,0.01014,1e-05,1.78659]
[1777656008357,41.61,78289.92,0.11,0.0102,1e-05,1.79487]
[1777656013392,41.61,78289.95,0.11,0.0102,1e-05,1.79492]
[1777656016414,41.61,78278.34,0.11,0.01008,1e-05,1.77718]
[1777656017426,41.61,78267.19,0.11,0.00997,1e-05,1.76028]
[1777656021451,41.61,78254.83,0.11,0.00986,1e-05,1.7417]
[1777656026487,41.61,78249.65,0.11,0.00981,1e-05,1.73396]
[1777656031526,41.61,78251.82,0.11,0.00982,1e-05,1.73569]
[1777656036554,41.61,78249.39,0.11,0.00979,1e-05,1.73207]
[1777656041589,41.61,78243.33,0.11,0.00974,1e-05,1.72306]
[1777656046626,41.61,78247.01,0.11,0.00977,1e-05,1.72852]
[1777656051659,41.61,78246.9,0.11,0.00977,1e-05,1.72836]
[1777656056695,41.61,78241.55,0.11,0.00972,1e-05,1.72042]
[1777656061729,41.61,78237.77,0.11,0.00969,1e-05,1.71482]
[1777656067771,41.61,78242.54,0.11,0.00973,1e-05,1.72188]
[1777656072812,41.61,78247.61,0.11,0.00978,1e-05,1.72942]
[1777656077842,41.61,78231.81,0.11,0.00963,1e-05,1.70603]
[1777656082876,41.61,78229.82,0.11,0.00961,1e-05,1.7031]
[1777656087911,41.61,78232.41,0.11,0.00963,1e-05,1.70691]
[1777656092947,41.61,78243.45,0.11,0.00973,1e-05,1.72173]
[1777656095967,41.61,78256.55,0.11,0.00985,1e-05,1.74126]
[1777656101002,41.61,78254.61,0.11,0.00984,1e-05,1.73835]
[1777656106037,41.61,78250.49,0.11,0.0098,1e-05,1.7322]
[1777656111072,41.61,78244.04,0.11,0.00974,1e-05,1.72261]
[1777656116107,41.61,78244.87,0.11,0.00974,1e-05,1.72384]
[1777656121142,41.61,78249.77,0.11,0.00979,1e-05,1.73113]
[1777656124164,41.61,78260.75,0.11,0.0099,1e-05,1.74755]
[1777656129197,41.61,78265.7,0.11,0.00994,1e-05,1.755]
[1777656134234,41.61,78262.43,0.11,0.00991,1e-05,1.75008]
[1777656137254,41.61,78249.68,0.11,0.00979,1e-05,1.731]
[1777656142289,41.61,78240.6,0.11,0.0097,1e-05,1.71751]
[1777656147324,41.61,78235.59,0.11,0.00966,1e-05,1.71011]
[1777656150347,41.61,78223.84,0.11,0.00955,1e-05,1.69284]
[1777656155380,41.61,78222.16,0.11,0.00952,1e-05,1.68891]
[1777656160415,41.61,78224.3,0.11,0.00954,1e-05,1.69203]
[1777656165450,41.61,78218.83,0.11,0.00949,1e-05,1.68405]
[1777656170485,41.61,78219.69,0.11,0.0095,1e-05,1.6853]
[1777656173506,41.61,78204.95,0.11,0.00936,1e-05,1.66392]
[1777656178541,41.61,78202.33,0.11,0.00934,1e-05,1.66014]
[1777656183577,41.61,78209.49,0.11,0.00941,1e-05,1.67048]
[1777656188611,41.61,78201.54,0.11,0.00933,1e-05,1.659]
[1777656193646,41.61,78204.32,0.11,0.00936,1e-05,1.66301]
[1777656198681,41.61,78210.31,0.11,0.00941,1e-05,1.67167]
[1777656203717,41.61,78212.48,0.11,0.00943,1e-05,1.67482]
[1777656208756,41.61,78217.01,0.11,0.00948,1e-05,1.6814]
[1777656213785,41.61,78218.14,0.11,0.00948,1e-05,1.68157]
[1777656218824,41.61,78217.67,0.11,0.00947,1e-05,1.68088]
[1777656223858,41.61,78216.38,0.11,0.00946,1e-05,1.67901]
[1777656228894,41.61,78214.06,0.11,0.00944,1e-05,1.67564]
[1777656235758,41.61,78214.19,0.11,0.00944,1e-05,1.67583]
[1777656240978,41.61,78209.01,0.11,0.00939,1e-05,1.66832]
[1777656246012,41.61,78211.28,0.11,0.00941,1e-05,1.67161]
[1777656251051,41.61,78211.38,0.11,0.00942,1e-05,1.67175]
[1777656257094,41.61,78211.15,0.11,0.00941,1e-05,1.67142]
[1777656262127,41.61,78213.1,0.11,0.00943,1e-05,1.67424]
[1777656265149,41.61,78200.8,0.11,0.00932,1e-05,1.65648]
[1777656270185,41.61,78198.62,0.11,0.0093,1e-05,1.65335]
[1777656275220,41.61,78200.86,0.11,0.00931,1e-05,1.65511]
[1777656280254,41.61,78199.38,0.11,0.0093,1e-05,1.65298]
[1777656285289,41.61,78200.33,0.11,0.00931,1e-05,1.65435]
[1777656290325,41.61,78202.72,0.11,0.00933,1e-05,1.65778]
[1777656296366,41.61,78205.3,0.11,0.00935,1e-05,1.6615]
[1777656301401,41.61,78206.51,0.11,0.00936,1e-05,1.66324]
[1777656306435,41.61,78207.31,0.11,0.00937,1e-05,1.6644]
[1777656313484,41.61,78208.13,0.11,0.00938,1e-05,1.66558]
[1777656316510,41.61,78188.88,0.11,0.0092,1e-05,1.63796]
[1777656321545,41.61,78182.75,0.11,0.00915,1e-05,1.62924]
[1777656326580,41.61,78177.75,0.11,0.0091,1e-05,1.62216]
[1777656331615,41.61,78179.46,0.11,0.00911,1e-05,1.62314]
[1777656336650,41.61,78176.08,0.11,0.00908,1e-05,1.61836]
[1777656341685,41.61,78176.67,0.11,0.00909,1e-05,1.6192]
[1777656346719,41.61,78178.06,0.11,0.0091,1e-05,1.62116]
[1777656351755,41.61,78176.55,0.11,0.00908,1e-05,1.61903]
[1777656356790,41.61,78174.53,0.11,0.00907,1e-05,1.61618]
[1777656361828,41.61,78169.77,0.11,0.00902,1e-05,1.60948]
[1777656366862,41.61,78165.14,0.11,0.00898,1e-05,1.60298]
[1777656371899,41.61,78164.62,0.11,0.00898,1e-05,1.60225]
[1777656376932,41.61,78163.82,0.11,0.00897,1e-05,1.60114]
[1777656381968,41.61,78166.48,0.11,0.00899,1e-05,1.60486]
[1777656387003,41.61,78171.6,0.11,0.00904,1e-05,1.61205]
[1777656393955,41.61,78169.31,0.11,0.00902,1e-05,1.60883]
[1777656403116,41.61,78171.35,0.11,0.00903,1e-05,1.61027]
[1777656408150,41.61,78173.37,0.11,0.00905,1e-05,1.61311]
[1777656413185,41.61,78170.17,0.11,0.00902,1e-05,1.60861]
[1777656418224,41.61,78166.14,0.11,0.00898,1e-05,1.60296]
[1777656423257,41.61,78167.32,0.11,0.00899,1e-05,1.60461]
[1777656428292,41.61,78167.43,0.11,0.009,1e-05,1.60476]
[1777656433327,41.61,78167.85,0.11,0.009,1e-05,1.60535]
[1777656438363,41.61,78169.8,0.11,0.00902,1e-05,1.60809]
[1777656443398,41.61,78175.91,0.11,0.00907,1e-05,1.61669]
[1777656448433,41.61,78186.05,0.11,0.00916,1e-05,1.63104]
[1777656453467,41.61,78189.93,0.11,0.00919,1e-05,1.63511]
[1777656458503,41.61,78189.23,0.11,0.00918,1e-05,1.63412]
[1777656463538,41.61,78185.73,0.11,0.00915,1e-05,1.62914]
[1777656468573,41.61,78183.26,0.11,0.00913,1e-05,1.62564]
[1777656473608,41.61,78184.85,0.11,0.00914,1e-05,1.62789]
[1777656478643,41.61,78189.51,0.11,0.00918,1e-05,1.63452]
[1777656483679,41.61,78193.6,0.11,0.00922,1e-05,1.64034]
[1777656488713,41.61,78192.28,0.11,0.00921,1e-05,1.63846]
[1777656493749,41.61,78187.01,0.11,0.00916,1e-05,1.63096]
[1777656498784,41.61,78187.17,0.11,0.00916,1e-05,1.63119]
[1777656503820,41.61,78189.7,0.11,0.00919,1e-05,1.63479]
[1777656508855,41.61,78190.23,0.11,0.00919,1e-05,1.63554]
[1777656513892,41.61,78189.13,0.11,0.00917,1e-05,1.63253]
[1777656518926,41.61,78190.08,0.11,0.00918,1e-05,1.63388]
[1777656523961,41.61,78191.94,0.11,0.0092,1e-05,1.63653]
[1777656528997,41.61,78195.78,0.11,0.00923,1e-05,1.64201]
[1777656534032,41.61,78195.37,0.11,0.00923,1e-05,1.64142]
[1777656539067,41.61,78194.83,0.11,0.00922,1e-05,1.64065]
[1777656544102,41.61,78192.86,0.11,0.00921,1e-05,1.63784]
[1777656549144,41.61,78192.2,0.11,0.0092,1e-05,1.6369]
[1777656554178,41.61,78191.27,0.11,0.00919,1e-05,1.63557]
[1777656559213,41.61,78194.66,0.11,0.00922,1e-05,1.64041]
[1777656563240,41.61,78179.89,0.11,0.00909,1e-05,1.61943]
[1777656565257,41.61,78166.88,0.11,0.00897,1e-05,1.60114]
[1777656570290,41.61,78164.37,0.11,0.00895,1e-05,1.59763]
[1777656577149,41.61,78165.97,0.11,0.00896,1e-05,1.59844]
[1777656582373,41.61,78168.62,0.11,0.00898,1e-05,1.60215]
[1777656587415,41.61,78178.58,0.11,0.00907,1e-05,1.61615]
[1777656592450,41.61,78181.24,0.11,0.00909,1e-05,1.6199]
[1777656595472,41.61,78199.1,0.11,0.00926,1e-05,1.6453]
[1777656597485,41.61,78211.88,0.11,0.00937,1e-05,1.66367]
[1777656602520,41.61,78224.54,0.11,0.00949,1e-05,1.68203]
[1777656607557,41.61,78229.32,0.11,0.00953,1e-05,1.68901]
[1777656612590,41.61,78216.3,0.11,0.00941,1e-05,1.67006]
[1777656617625,41.61,78215.26,0.11,0.0094,1e-05,1.66856]
[1777656622660,41.61,78213.87,0.11,0.00939,1e-05,1.66655]
[1777656627695,41.61,78210.75,0.11,0.00936,1e-05,1.66204]
[1777656632732,41.61,78206.57,0.11,0.00932,1e-05,1.65456]
[1777656636759,41.61,78193.9,0.11,0.0092,1e-05,1.63642]
[1777656641793,41.61,78183.2,0.11,0.0091,1e-05,1.62123]
[1777656646829,41.61,78183.07,0.11,0.0091,1e-05,1.62105]
[1777656651863,41.61,78181.18,0.11,0.00909,1e-05,1.61838]
[1777656656898,41.61,78182.8,0.11,0.0091,1e-05,1.62067]
[1777656661934,41.61,78182.93,0.11,0.0091,1e-05,1.62085]
[1777656664953,41.61,78172.22,0.11,0.00901,1e-05,1.60577]
[1777656669989,41.61,78178.15,0.11,0.00906,1e-05,1.6141]
[1777656675031,41.61,78179.42,0.11,0.00907,1e-05,1.61589]
[1777656680061,41.61,78174.25,0.11,0.00902,1e-05,1.60862]
[1777656685094,41.61,78174.83,0.11,0.00903,1e-05,1.60943]
[1777656690129,41.61,78174.42,0.11,0.00903,1e-05,1.60886]
[1777656694157,41.61,78163.6,0.11,0.00892,1e-05,1.59228]
[1777656699192,41.61,78165.62,0.11,0.00894,1e-05,1.5951]
[1777656704226,41.61,78168.95,0.11,0.00897,1e-05,1.59976]
[1777656709262,41.61,78170.05,0.11,0.00898,1e-05,1.6013]
[1777656714296,41.61,78170.4,0.11,0.00898,1e-05,1.60179]
[1777656720159,41.61,78169.44,0.11,0.00897,1e-05,1.60044]
[1777656725375,41.61,78169.38,0.11,0.00897,1e-05,1.60036]
[1777656730411,41.61,78173.32,0.11,0.00901,1e-05,1.60588]
[1777656735445,41.61,78179.99,0.11,0.00907,1e-05,1.61526]
[1777656740480,41.61,78181.62,0.11,0.00908,1e-05,1.61756]
[1777656745519,41.61,78183.45,0.11,0.0091,1e-05,1.62015]
[1777656750550,41.61,78179.84,0.11,0.00907,1e-05,1.61505]
[1777656755586,41.61,78178.22,0.11,0.00904,1e-05,1.61133]
[1777656760621,41.61,78181.07,0.11,0.00907,1e-05,1.61535]
[1777656765657,41.61,78170.83,0.11,0.00898,1e-05,1.60096]
[1777656770692,41.61,78172.21,0.11,0.00899,1e-05,1.60289]
[1777656775727,41.61,78172.93,0.11,0.009,1e-05,1.6039]
[1777656780762,41.61,78182.04,0.11,0.00908,1e-05,1.61672]
[1777656785797,41.61,78180.25,0.11,0.00906,1e-05,1.61419]
[1777656791839,41.61,78176.76,0.11,0.00903,1e-05,1.60928]
[1777656796879,41.61,78177.47,0.11,0.00904,1e-05,1.61028]
[1777656801910,41.61,78185.95,0.11,0.00911,1e-05,1.62224]
[1777656803923,41.61,78197.8,0.11,0.00922,1e-05,1.63908]
[1777656808958,41.61,78195.37,0.11,0.0092,1e-05,1.63562]
[1777656813994,41.61,78197.87,0.11,0.00921,1e-05,1.63773]
[1777656819029,41.61,78187.44,0.11,0.00912,1e-05,1.62291]
[1777656824064,41.61,78182.87,0.11,0.00908,1e-05,1.61645]
[1777656829099,41.61,78185.74,0.11,0.0091,1e-05,1.6205]
[1777656834134,41.61,78185.83,0.11,0.0091,1e-05,1.62063]
[1777656839169,41.61,78187.52,0.11,0.00912,1e-05,1.62302]
[1777656844203,41.61,78186.53,0.11,0.00911,1e-05,1.62162]
[1777656849239,41.61,78186.66,0.11,0.00911,1e-05,1.62181]
[1777656854274,41.61,78186.06,0.11,0.00911,1e-05,1.62096]
[1777656859309,41.61,78187.06,0.11,0.00912,1e-05,1.62237]
[1777656864346,41.61,78187.24,0.11,0.00912,1e-05,1.62263]
[1777656869378,41.61,78187.84,0.11,0.00912,1e-05,1.62348]
[1777656874416,41.61,78193.42,0.11,0.00916,1e-05,1.62995]
[1777656879452,41.61,78202.25,0.11,0.00924,1e-05,1.64253]
[1777656884488,41.61,78197.2,0.11,0.0092,1e-05,1.63533]
[1777656887506,41.61,78184.12,0.11,0.00908,1e-05,1.61678]
[1777656892541,41.61,78181.87,0.11,0.00906,1e-05,1.6136]
[1777656897579,41.61,78180.04,0.11,0.00904,1e-05,1.61103]
[1777656903619,41.61,78177.06,0.11,0.00902,1e-05,1.60684]
[1777656908654,41.61,78174.33,0.11,0.00899,1e-05,1.60301]
[1777656913691,41.61,78184.01,0.11,0.00908,1e-05,1.61662]
[1777656918725,41.61,78183.5,0.11,0.00908,1e-05,1.6159]
[1777656923760,41.61,78183.7,0.11,0.00908,1e-05,1.61618]
[1777656928795,41.61,78177.24,0.11,0.00902,1e-05,1.60709]
[1777656933835,41.61,78181.34,0.11,0.00905,1e-05,1.61142]
[1777656936857,41.61,78192.18,0.11,0.00915,1e-05,1.62674]
[1777656941893,41.61,78193.29,0.11,0.00916,1e-05,1.62832]
[1777656946928,41.61,78195.01,0.11,0.00917,1e-05,1.63076]
[1777656951962,41.61,78193.36,0.11,0.00916,1e-05,1.62842]
[1777656956998,41.61,78197.82,0.11,0.0092,1e-05,1.63476]
[1777656961026,41.61,78210.16,0.11,0.00931,1e-05,1.65241]
[1777656964047,41.61,78222.34,0.11,0.00942,1e-05,1.66999]
[1777656969082,41.61,78226.93,0.11,0.00946,1e-05,1.67665]
[1777656974117,41.61,78231.86,0.11,0.00951,1e-05,1.68383]
[1777656979152,41.61,78227.56,0.11,0.00947,1e-05,1.67757]
[1777656984252,41.61,78234.9,0.11,0.00954,1e-05,1.68827]
[1777656989280,41.61,78234.62,0.11,0.00953,1e-05,1.68786]
[1777656994317,41.61,78235.36,0.11,0.00953,1e-05,1.68746]
[1777656999368,41.61,78248.23,0.11,0.00965,1e-05,1.70636]
[1777657000377,41.61,78263.54,0.11,0.0098,1e-05,1.72906]
[1777657005417,41.61,78268.89,0.11,0.00985,1e-05,1.73705]
[1777657009443,41.61,78280.41,0.11,0.00996,1e-05,1.75435]
[1777657013471,41.61,78291.85,0.11,0.01007,1e-05,1.77168]
[1777657018510,41.61,78299.03,0.11,0.01014,1e-05,1.78262]
[1777657023545,41.61,78296.58,0.11,0.01012,1e-05,1.77888]
[1777657028581,41.61,78286.32,0.11,0.01002,1e-05,1.76329]
[1777657033615,41.61,78297.98,0.11,0.01013,1e-05,1.78102]
[1777657034622,41.61,78310.07,0.11,0.01025,1e-05,1.79955]
[1777657036636,41.61,78324.34,0.11,0.01039,1e-05,1.82163]
[1777657041673,41.61,78324.02,0.11,0.01039,1e-05,1.82113]
[1777657046707,41.61,78314.64,0.11,0.01029,1e-05,1.8066]
[1777657050804,41.61,78326.37,0.11,0.01041,1e-05,1.82478]
[1777657056776,41.61,78341.16,0.11,0.01055,1e-05,1.84635]
[1777657058537,41.61,78354.73,0.11,0.01069,1e-05,1.86777]
[1777657060044,41.61,78354.01,0.11,0.01068,1e-05,1.86663]
[1777657060045,41.61,78371.23,0.11,0.01086,1e-05,1.89409]
[1777657066575,41.61,78365.38,0.11,0.0108,1e-05,1.88473]
[1777657072635,41.61,78365.03,0.11,0.0108,1e-05,1.88417]
[1777657076933,41.61,78353.98,0.11,0.01069,1e-05,1.86793]
[1777657080584,41.62,78373.7,0.11,0.0109,1e-05,1.89993]
[1777657082362,41.62,78399.01,0.11,0.01118,1e-05,1.943]
[1777657088011,41.64,78400.55,0.11,0.01123,1e-05,1.95049]
[1777657093047,41.66,78403.63,0.11,0.01129,1e-05,1.95998]
[1777657098089,41.67,78410.44,0.11,0.01137,1e-05,1.97262]
[1777657099120,41.67,78439.52,0.11,0.01169,1e-05,2.02134]
[1777657102118,41.73,78455.28,0.11,0.01197,1e-05,2.0629]
[1777657103122,41.75,78467.86,0.11,0.01215,1e-05,2.09069]
[1777657108156,41.76,78466.93,0.11,0.01216,1e-05,2.09188]
[1777657110170,41.79,78431.35,0.11,0.0118,1e-05,2.03748]
[1777657112184,41.79,78418.71,0.11,0.01166,1e-05,2.01514]
[1777657116215,41.79,78429.82,0.11,0.01178,1e-05,2.03386]
[1777657119237,41.79,78441.85,0.11,0.01192,1e-05,2.05429]
[1777657124273,41.79,78417.85,0.11,0.01165,1e-05,2.01369]
[1777657128298,41.79,78406.28,0.11,0.01152,1e-05,1.99435]
[1777657133333,41.79,78407.55,0.11,0.01154,1e-05,1.99647]
[1777657138369,41.79,78406.42,0.11,0.01152,1e-05,1.99459]
[1777657140383,41.79,78421.52,0.11,0.01169,1e-05,2.01986]
[1777657142401,41.79,78436.46,0.11,0.01185,1e-05,2.04512]
[1777657144411,41.79,78447.43,0.11,0.01198,1e-05,2.06382]
[1777657149447,41.78,78444.09,0.11,0.01193,1e-05,2.05705]
[1777657154481,41.78,78443.6,0.11,0.01193,1e-05,2.05613]
[1777657158510,41.78,78456.79,0.11,0.01208,1e-05,2.0786]
[1777657163548,41.78,78461.03,0.11,0.01211,1e-05,2.0843]
[1777657167577,41.77,78450.01,0.11,0.01198,1e-05,2.06407]
[1777657172611,41.77,78446.29,0.11,0.01193,1e-05,2.05587]
[1777657177646,41.77,78446.7,0.11,0.01193,1e-05,2.05659]
[1777657182690,41.77,78452.39,0.11,0.01199,1e-05,2.06621]
[1777657187715,41.77,78455.96,0.11,0.01203,1e-05,2.07217]
[1777657188911,41.77,78456.21,0.11,0.01204,1e-05,2.07256]
[1777657189736,41.77,78455.04,0.11,0.01202,1e-05,2.07049]
[1777657192021,41.77,78459.44,0.11,0.01207,1e-05,2.07797]
[1777657192750,41.77,78460.9,0.11,0.01209,1e-05,2.08048]
[1777657194634,41.77,78462.01,0.11,0.0121,1e-05,2.0823]
[1777657194769,41.77,78465.83,0.11,0.01214,1e-05,2.08884]
[1777657199803,41.77,78469.41,0.11,0.01218,1e-05,2.09469]
[1777657204834,41.77,78473.21,0.11,0.01222,1e-05,2.10098]
[1777657209870,41.77,78470.69,0.11,0.01219,1e-05,2.09618]
[1777657214904,41.76,78470.27,0.11,0.01219,1e-05,2.09515]
[1777657219940,41.76,78472.21,0.11,0.01221,1e-05,2.09821]
[1777657224980,41.76,78471.46,0.11,0.0122,1e-05,2.09661]
[1777657230016,41.76,78472.16,0.11,0.0122,1e-05,2.09755]
[1777657235051,41.76,78483.46,0.11,0.01232,1e-05,2.1152]
[1777657240089,41.77,78475.96,0.11,0.01225,1e-05,2.105]
[1777657245121,41.78,78473.62,0.11,0.01225,1e-05,2.10446]
[1777657249929,41.79,78502.47,0.11,0.0126,1e-05,2.15742]
[1777657252171,41.8,78514.5,0.11,0.01275,1e-05,2.18027]
[1777657257206,41.87,78512.8,0.11,0.01286,1e-05,2.19556]
[1777657262241,41.9,78511.16,0.11,0.0129,1e-05,2.20194]
[1777657266878,41.91,78508.53,0.11,0.01287,1e-05,2.19805]
[1777657266959,41.91,78503.77,0.11,0.01282,1e-05,2.19034]
[1777657267934,41.91,78503.77,0.11,0.01282,1e-05,2.19034]
[1777657268102,41.91,78503.77,0.11,0.01282,1e-05,2.19034]
[1777657268285,41.91,78494.3,0.11,0.01271,1e-05,2.17345]
[1777657273319,41.95,78500.79,0.11,0.01286,1e-05,2.19534]
[1777657278352,41.96,78503.84,0.11,0.01291,1e-05,2.20286]
[1777657283393,41.96,78502.3,0.11,0.0129,1e-05,2.20173]
[1777657285404,41.98,78484.42,0.11,0.01272,1e-05,2.17511]
[1777657290439,42.01,78474.96,0.11,0.01265,1e-05,2.16425]
[1777657295891,42.01,78469.87,0.11,0.0126,1e-05,2.15589]
[1777657300512,42.02,78458.07,0.11,0.01248,1e-05,2.13767]
[1777657305552,42.04,78455.85,0.11,0.01247,1e-05,2.13684]
[1777657307345,42.04,78455.88,0.11,0.01248,1e-05,2.13739]
[1777657307562,42.04,78455.23,0.11,0.01247,1e-05,2.13676]
[1777657312601,42.05,78453.9,0.11,0.01247,1e-05,2.13651]
[1777657317631,42.06,78458.45,0.11,0.01254,1e-05,2.14694]
[1777657321278,42.06,78452.33,0.11,0.01248,1e-05,2.13764]
[1777657321660,42.07,78452.35,0.11,0.01249,1e-05,2.13865]
[1777657322027,42.07,78452.35,0.11,0.01249,1e-05,2.13865]
[1777657322667,42.07,78455.41,0.11,0.01252,1e-05,2.14449]
[1777657324304,42.07,78450.22,0.11,0.01246,1e-05,2.1354]
[1777657324681,42.07,78446.41,0.11,0.01243,1e-05,2.12973]
[1777657327732,42.07,78441.8,0.11,0.01238,1e-05,2.12221]
[1777657327753,42.08,78434.78,0.11,0.0123,1e-05,2.11103]
[1777657330602,42.08,78439.05,0.11,0.01235,1e-05,2.11895]
[1777657330724,42.08,78440.59,0.11,0.01238,1e-05,2.12214]
[1777657335760,42.09,78438.37,0.11,0.01237,1e-05,2.12128]
[1777657340793,42.1,78435.96,0.11,0.01236,1e-05,2.11959]
[1777657346837,42.11,78434.36,0.11,0.01236,1e-05,2.11932]
[1777657351874,42.12,78427.95,0.11,0.0123,1e-05,2.10947]
[1777657356913,42.13,78415.71,0.11,0.01217,1e-05,2.091]
[1777657360267,42.14,78417.22,0.11,0.0122,1e-05,2.09521]
[1777657360936,42.14,78416.64,0.11,0.01219,1e-05,2.09421]
[1777657365972,42.15,78418.66,0.11,0.01223,1e-05,2.10028]
[1777657371014,42.16,78412.81,0.11,0.01219,1e-05,2.09284]
[1777657376043,42.17,78418.45,0.11,0.01227,1e-05,2.10518]
[1777657381078,42.18,78412.61,0.11,0.01222,1e-05,2.09773]
[1777657386838,42.19,78411.64,0.11,0.01222,1e-05,2.09819]
[1777657386899,42.2,78409.15,0.11,0.0122,1e-05,2.09551]
[1777657388503,42.2,78409.15,0.11,0.0122,1e-05,2.09551]
[1777657388537,42.2,78406.11,0.11,0.01217,1e-05,2.09083]
[1777657390273,42.2,78406.11,0.11,0.01217,1e-05,2.09083]
[1777657390367,42.2,78411.18,0.11,0.01224,1e-05,2.10062]
[1777657393169,42.21,78418.78,0.11,0.01233,1e-05,2.1148]
[1777657393810,42.21,78418.78,0.11,0.01233,1e-05,2.1148]
[1777657400731,42.22,78403.88,0.11,0.01219,1e-05,2.09274]
[1777657400751,42.23,78404.09,0.11,0.0122,1e-05,2.09418]
[1777657407040,42.24,78406.78,0.11,0.01225,1e-05,2.10197]
[1777657412302,42.25,78408.17,0.11,0.01228,1e-05,2.10574]
[1777657417337,42.26,78405.73,0.11,0.01226,1e-05,2.10358]
[1777657422371,42.27,78409.22,0.11,0.01232,1e-05,2.1121]
[1777657427406,42.28,78417.62,0.11,0.01243,1e-05,2.1295]
[1777657432442,42.29,78418.11,0.11,0.01245,1e-05,2.13265]
[1777657437477,42.29,78420.34,0.11,0.01249,1e-05,2.13834]
[1777657442514,42.3,78417.35,0.11,0.01247,1e-05,2.13541]
[1777657444009,42.3,78417.35,0.11,0.01247,1e-05,2.13541]
[1777657444091,42.31,78414.54,0.11,0.01245,1e-05,2.13143]
[1777657445974,42.31,78414.54,0.11,0.01245,1e-05,2.13143]
[1777657446047,42.31,78413.61,0.11,0.01244,1e-05,2.13075]
[1777657450016,42.32,78416.48,0.11,0.01249,1e-05,2.13712]
[1777657450031,42.32,78414.74,0.11,0.01247,1e-05,2.13454]
[1777657452043,42.32,78414.74,0.11,0.01247,1e-05,2.13454]
[1777657452061,42.32,78410.66,0.11,0.01242,1e-05,2.12792]
[1777657457622,42.33,78407.28,0.11,0.01241,1e-05,2.12536]
[1777657460638,42.34,78394.5,0.11,0.01227,1e-05,2.10479]
[1777657465673,42.35,78394.07,0.11,0.01228,1e-05,2.10664]
[1777657470708,42.36,78394.68,0.11,0.01231,1e-05,2.11026]
[1777657472729,42.36,78395.68,0.11,0.01231,1e-05,2.11025]
[1777657472770,42.36,78396.39,0.11,0.01232,1e-05,2.11199]
[1777657473835,42.36,78396.39,0.11,0.01232,1e-05,2.11199]
[1777657473936,42.36,78396.8,0.11,0.01233,1e-05,2.11321]
[1777657480778,42.38,78399.47,0.11,0.01238,1e-05,2.12143]
[1777657485812,42.39,78402.92,0.11,0.01244,1e-05,2.12994]
[1777657490848,42.4,78405.0,0.11,0.01248,1e-05,2.13604]
[1777657495883,42.41,78407.15,0.11,0.01252,1e-05,2.14219]
[1777657500918,42.41,78406.85,0.11,0.01254,1e-05,2.14406]
[1777657502932,42.42,78418.28,0.11,0.01267,1e-05,2.16493]
[1777657504946,42.42,78406.78,0.11,0.01255,1e-05,2.14575]
[1777657509981,42.43,78402.66,0.11,0.01252,1e-05,2.14092]
[1777657515016,42.44,78392.98,0.11,0.01242,1e-05,2.12656]
[1777657517032,42.44,78380.47,0.11,0.01228,1e-05,2.10604]
[1777657522065,42.45,78382.6,0.11,0.01232,1e-05,2.1118]
[1777657527099,42.46,78383.4,0.11,0.01235,1e-05,2.11627]
[1777657532135,42.47,78384.96,0.11,0.01238,1e-05,2.11973]
[1777657537170,42.48,78382.8,0.11,0.01237,1e-05,2.1185]
[1777657542205,42.49,78381.95,0.11,0.01238,1e-05,2.11952]
[1777657548247,42.5,78379.99,0.11,0.01237,1e-05,2.11857]
[1777657553283,42.51,78374.17,0.11,0.01232,1e-05,2.11146]
[1777657558317,42.52,78376.2,0.11,0.01236,1e-05,2.11686]
[1777657563352,42.53,78373.79,0.11,0.01235,1e-05,2.11554]
[1777657568391,42.54,78370.34,0.11,0.01232,1e-05,2.11151]
[1777657570401,42.55,78396.27,0.11,0.01263,1e-05,2.15776]
[1777657575438,42.55,78397.68,0.11,0.01266,1e-05,2.16216]
[1777657580477,42.56,78398.41,0.11,0.01269,1e-05,2.16576]
[1777657585509,42.57,78398.94,0.11,0.0127,1e-05,2.16823]
[1777657590543,42.58,78396.9,0.11,0.01269,1e-05,2.16656]
[1777657595579,42.58,78399.62,0.11,0.01273,1e-05,2.17146]
[1777657600614,42.59,78402.05,0.11,0.01277,1e-05,2.17758]
[1777657605650,42.6,78398.09,0.11,0.01273,1e-05,2.17251]
[1777657610684,42.6,78403.44,0.11,0.01281,1e-05,2.18373]
[1777657615719,42.61,78413.3,0.11,0.01294,1e-05,2.20323]
[1777657620754,42.62,78409.9,0.11,0.01291,1e-05,2.19852]
[1777657622795,42.62,78409.44,0.11,0.01291,1e-05,2.19836]
[1777657622871,42.62,78409.06,0.11,0.0129,1e-05,2.19769]
[1777657623753,42.62,78409.06,0.11,0.0129,1e-05,2.19769]
[1777657624274,42.62,78409.06,0.11,0.0129,1e-05,2.19769]
[1777657623852,42.62,78409.19,0.11,0.01291,1e-05,2.19824]
[1777657624438,42.62,78409.19,0.11,0.01291,1e-05,2.19824]
[1777657626382,42.63,78410.65,0.11,0.01293,1e-05,2.20178]
[1777657626796,42.63,78411.33,0.11,0.01294,1e-05,2.20299]
[1777657627730,42.63,78411.33,0.11,0.01294,1e-05,2.20299]
[1777657627829,42.63,78411.45,0.11,0.01294,1e-05,2.20351]
[1777657629938,42.63,78411.45,0.11,0.01294,1e-05,2.20382]
[1777657630039,42.63,78410.01,0.11,0.01293,1e-05,2.20158]
[1777657630538,42.63,78410.01,0.11,0.01293,1e-05,2.20158]
[1777657630824,42.63,78410.01,0.11,0.01293,1e-05,2.2022]
[1777657631896,42.63,78410.01,0.11,0.01293,1e-05,2.2022]
[1777657631938,42.63,78409.8,0.11,0.01293,1e-05,2.20214]
[1777657632397,42.63,78409.8,0.11,0.01293,1e-05,2.20214]
[1777657632838,42.63,78409.8,0.11,0.01293,1e-05,2.20214]
[1777657634977,42.63,78409.75,0.11,0.01294,1e-05,2.20267]
[1777657635018,42.64,78410.04,0.11,0.01294,1e-05,2.20349]
[1777657636195,42.64,78410.04,0.11,0.01294,1e-05,2.20349]
[1777657636223,42.64,78410.91,0.11,0.01295,1e-05,2.20503]
[1777657639051,42.64,78410.52,0.11,0.01295,1e-05,2.20495]
[1777657639089,42.64,78410.59,0.11,0.01295,1e-05,2.20537]
[1777657644922,42.65,78409.54,0.11,0.01295,1e-05,2.20531]
[1777657649960,42.65,78391.25,0.11,0.01275,1e-05,2.1746]
[1777657652133,42.65,78392.19,0.11,0.01276,1e-05,2.17693]
[1777657652233,42.66,78392.85,0.11,0.01276,1e-05,2.17666]
[1777657658016,42.66,78386.3,0.11,0.0127,1e-05,2.16732]
[1777657662044,42.67,78375.63,0.11,0.01259,1e-05,2.14981]
[1777657667079,42.68,78379.03,0.11,0.01264,1e-05,2.1581]
[1777657668731,42.68,78379.69,0.11,0.01265,1e-05,2.15925]
[1777657669092,42.68,78382.33,0.11,0.01268,1e-05,2.16423]
[1777657674129,42.69,78385.41,0.11,0.01273,1e-05,2.17184]
[1777657676987,42.69,78387.19,0.11,0.01276,1e-05,2.17532]
[1777657677149,42.69,78387.41,0.11,0.01276,1e-05,2.17608]
[1777657677520,42.69,78387.41,0.11,0.01276,1e-05,2.17608]
[1777657678156,42.69,78387.38,0.11,0.01276,1e-05,2.1764]
[1777657682642,42.7,78384.67,0.11,0.01275,1e-05,2.17349]
[1777657683191,42.7,78378.36,0.11,0.01267,1e-05,2.16287]
[1777657688226,42.71,78377.15,0.11,0.01267,1e-05,2.16235]
[1777657693261,42.72,78384.96,0.11,0.01278,1e-05,2.17832]
[1777657695351,42.72,78387.86,0.11,0.01281,1e-05,2.18376]
[1777657695371,42.72,78389.39,0.11,0.01283,1e-05,2.18645]
[1777657696039,42.72,78389.39,0.11,0.01283,1e-05,2.18645]
[1777657696282,42.72,78389.39,0.11,0.01284,1e-05,2.18717]
[1777657701317,42.73,78391.17,0.11,0.01287,1e-05,2.19173]
[1777657706353,42.73,78391.99,0.11,0.01289,1e-05,2.19528]
[1777657711387,42.74,78393.34,0.11,0.01291,1e-05,2.19764]
[1777657716422,42.75,78390.27,0.11,0.01289,1e-05,2.19401]
[1777657721456,42.75,78392.05,0.11,0.01292,1e-05,2.19891]
[1777657726492,42.76,78389.88,0.11,0.0129,1e-05,2.19649]
[1777657731533,42.77,78396.48,0.11,0.01299,1e-05,2.21028]
[1777657733939,42.77,78397.11,0.11,0.013,1e-05,2.21174]
[1777657733973,42.77,78397.18,0.11,0.01301,1e-05,2.2122]
[1777657735262,42.77,78397.18,0.11,0.01301,1e-05,2.2122]
[1777657735301,42.77,78397.29,0.11,0.01301,1e-05,2.21273]
[1777657737108,42.77,78397.29,0.11,0.01301,1e-05,2.21273]
[1777657737140,42.78,78391.95,0.11,0.01295,1e-05,2.2043]
[1777657739751,42.78,78391.8,0.11,0.01296,1e-05,2.20474]
[1777657739815,42.78,78392.14,0.11,0.01296,1e-05,2.20569]
[1777657741567,42.78,78392.14,0.11,0.01297,1e-05,2.20604]
[1777657742189,42.78,78392.14,0.11,0.01297,1e-05,2.20604]
[1777657746392,42.79,78393.61,0.11,0.01299,1e-05,2.21003]
[1777657746633,42.79,78394.49,0.11,0.01301,1e-05,2.21227]
[1777657749438,42.79,78407.28,0.11,0.01317,1e-05,2.23568]
[1777657754689,42.8,78413.22,0.11,0.01325,1e-05,2.24803]
[1777657759724,42.8,78411.91,0.11,0.01324,1e-05,2.24709]
[1777657764758,42.81,78413.96,0.11,0.01328,1e-05,2.25209]
[1777657769797,42.81,78419.24,0.11,0.01335,1e-05,2.26261]
[1777657774829,42.82,78431.35,0.11,0.01349,1e-05,2.28406]
[1777657779867,42.82,78421.64,0.11,0.01338,1e-05,2.26755]
[1777657784900,42.82,78421.55,0.11,0.01339,1e-05,2.26823]
[1777657789935,42.83,78421.23,0.11,0.01339,1e-05,2.26866]
[1777657795980,42.83,78418.9,0.11,0.01337,1e-05,2.26564]
[1777657801018,42.84,78416.07,0.11,0.01334,1e-05,2.26174]
[1777657806054,42.84,78413.64,0.11,0.01332,1e-05,2.25816]
[1777657811087,42.85,78406.59,0.11,0.01324,1e-05,2.24674]
[1777657816125,42.85,78404.92,0.11,0.01323,1e-05,2.24461]
[1777657821158,42.85,78407.18,0.11,0.01326,1e-05,2.24974]
[1777657826193,42.86,78404.71,0.11,0.01324,1e-05,2.24652]
[1777657831233,42.86,78402.61,0.11,0.01321,1e-05,2.24204]
[1777657836265,42.86,78402.29,0.11,0.01322,1e-05,2.24236]
[1777657842307,42.87,78404.1,0.11,0.01325,1e-05,2.24691]
[1777657847342,42.87,78401.39,0.11,0.01322,1e-05,2.24316]
[1777657852376,42.88,78400.97,0.11,0.01322,1e-05,2.24352]
[1777657857412,42.88,78406.69,0.11,0.0133,1e-05,2.25488]
[1777657862469,42.89,78409.32,0.11,0.01334,1e-05,2.2607]
[1777657867482,42.89,78407.81,0.11,0.01333,1e-05,2.25914]
[1777657871519,42.89,78423.43,0.11,0.01353,1e-05,2.28836]
[1777657876545,42.9,78428.14,0.11,0.01359,1e-05,2.29755]
[1777657881580,42.9,78428.34,0.11,0.0136,1e-05,2.29868]
[1777657886618,42.9,78431.2,0.11,0.01364,1e-05,2.30478]
[1777657888631,42.9,78417.43,0.11,0.01347,1e-05,2.2799]
[1777657890421,42.91,78405.71,0.11,0.01333,1e-05,2.25933]
[1777657892659,42.91,78396.97,0.11,0.01322,1e-05,2.24209]
[1777657897699,42.91,78400.24,0.11,0.01327,1e-05,2.24943]
[1777657902727,42.92,78402.23,0.11,0.0133,1e-05,2.25421]
[1777657907768,42.92,78408.54,0.11,0.01338,1e-05,2.26673]
[1777657912799,42.93,78409.37,0.11,0.0134,1e-05,2.26937]
[1777657914812,42.93,78426.77,0.11,0.01362,1e-05,2.30133]
[1777657920191,42.93,78428.71,0.11,0.01365,1e-05,2.30557]
[1777657925957,42.93,78451.38,0.11,0.01393,1e-05,2.34822]
[1777657929985,42.94,78462.17,0.11,0.01407,1e-05,2.36855]
[1777657935023,42.94,78465.9,0.11,0.01412,1e-05,2.37579]
[1777657940059,42.94,78469.47,0.11,0.01417,1e-05,2.3827]
[1777657945094,42.94,78468.13,0.11,0.01415,1e-05,2.38034]
[1777657950130,42.94,78465.22,0.11,0.01412,1e-05,2.37514]
[1777657954160,42.94,78479.98,0.11,0.01429,1e-05,2.40108]
[1777657959193,42.94,78478.7,0.11,0.01428,1e-05,2.39875]
[1777657964229,42.94,78480.9,0.11,0.01431,1e-05,2.40297]
[1777657969264,42.93,78477.9,0.11,0.01426,1e-05,2.39565]
[1777657974309,42.93,78477.49,0.11,0.01424,1e-05,2.39275]
[1777657975316,42.92,78459.22,0.11,0.014,1e-05,2.35827]
[1777657980359,42.92,78457.25,0.11,0.01397,1e-05,2.3529]
[1777657983372,42.91,78445.8,0.11,0.01382,1e-05,2.33079]
[1777657988407,42.91,78447.93,0.11,0.01383,1e-05,2.33316]
[1777657993444,42.9,78441.04,0.11,0.01374,1e-05,2.31898]
[1777657998488,42.9,78459.74,0.11,0.01396,1e-05,2.35192]
[1777658002527,42.9,78484.36,0.11,0.01427,1e-05,2.39792]
[1777658007557,42.9,78492.58,0.11,0.01438,1e-05,2.41344]
[1777658012597,42.9,78493.64,0.11,0.01438,1e-05,2.41353]
[1777658017633,42.9,78507.63,0.11,0.01456,1e-05,2.44]
[1777658019646,42.9,78525.72,0.11,0.0148,1e-05,2.47454]
[1777658024685,42.89,78518.17,0.11,0.01469,1e-05,2.45943]
[1777658026696,42.89,78504.56,0.11,0.01451,1e-05,2.43325]
[1777658028710,42.89,78488.85,0.11,0.01431,1e-05,2.4034]
[1777658033744,42.89,78477.29,0.11,0.01416,1e-05,2.38182]
[1777658038779,42.89,78477.09,0.11,0.01416,1e-05,2.38156]
[1777658042808,42.89,78454.6,0.11,0.01388,1e-05,2.33993]
[1777658044016,42.89,78454.6,0.11,0.01388,1e-05,2.33993]
[1777658044113,42.9,78450.53,0.11,0.01383,1e-05,2.33262]
[1777658050064,42.9,78453.04,0.11,0.01387,1e-05,2.33768]
[1777658050104,42.9,78455.99,0.11,0.0139,1e-05,2.34323]
[1777658055899,42.9,78454.71,0.11,0.01389,1e-05,2.34152]
[1777658058926,42.9,78467.67,0.11,0.01406,1e-05,2.36582]
[1777658063960,42.9,78479.74,0.11,0.01421,1e-05,2.38863]
[1777658068994,42.9,78476.88,0.11,0.01418,1e-05,2.38338]
[1777658074030,42.9,78477.76,0.11,0.01418,1e-05,2.3833]
[1777658079067,42.9,78481.12,0.11,0.01422,1e-05,2.38981]
[1777658084100,42.9,78485.74,0.11,0.01428,1e-05,2.39865]
[1777658089136,42.9,78488.13,0.11,0.01431,1e-05,2.40325]
[1777658094171,42.9,78489.98,0.11,0.01434,1e-05,2.40684]
[1777658099205,42.91,78493.43,0.11,0.01438,1e-05,2.41345]
[1777658104241,42.91,78495.47,0.11,0.01441,1e-05,2.41737]
[1777658109275,42.91,78492.82,0.11,0.01437,1e-05,2.41237]
[1777658114310,42.91,78496.05,0.11,0.01442,1e-05,2.4186]
[1777658119346,42.91,78495.85,0.11,0.01441,1e-05,2.4183]
[1777658124380,42.91,78496.48,0.11,0.01442,1e-05,2.41959]
[1777658129417,42.91,78503.41,0.11,0.01451,1e-05,2.4328]
[1777658133443,42.91,78493.99,0.11,0.01438,1e-05,2.41311]
[1777658138478,42.91,78493.5,0.11,0.01438,1e-05,2.41235]
[1777658143513,42.91,78489.86,0.11,0.01433,1e-05,2.40567]
[1777658148549,42.91,78482.94,0.11,0.01424,1e-05,2.39287]
[1777658153583,42.91,78482.25,0.11,0.01424,1e-05,2.39187]
[1777658158620,42.91,78485.76,0.11,0.01428,1e-05,2.39878]
[1777658163654,42.91,78490.15,0.11,0.01434,1e-05,2.40715]
[1777658168688,42.91,78490.65,0.11,0.01435,1e-05,2.40819]
[1777658172718,42.91,78501.53,0.11,0.01449,1e-05,2.42888]
[1777658177754,42.91,78508.46,0.11,0.01458,1e-05,2.44198]
[1777658181780,42.91,78522.1,0.11,0.01476,1e-05,2.46789]
[1777658186815,42.91,78520.88,0.11,0.01474,1e-05,2.46519]
[1777658191849,42.91,78523.8,0.11,0.01476,1e-05,2.46841]
[1777658196885,42.91,78522.02,0.11,0.01473,1e-05,2.46443]
[1777658201931,42.9,78521.21,0.11,0.01472,1e-05,2.4623]
[1777658206979,42.9,78538.39,0.11,0.01494,1e-05,2.49475]
[1777658212716,42.9,78537.23,0.11,0.01492,1e-05,2.49149]
[1777658213737,42.9,78537.23,0.11,0.01492,1e-05,2.49149]
[1777658213838,42.9,78538.48,0.11,0.01493,1e-05,2.49376]
[1777658219055,42.89,78530.62,0.11,0.01482,1e-05,2.47771]
[1777658224094,42.89,78533.45,0.11,0.01486,1e-05,2.4823]
[1777658227110,42.89,78522.44,0.11,0.01471,1e-05,2.4608]
[1777658228296,42.89,78522.44,0.11,0.01471,1e-05,2.4608]
[1777658228397,42.89,78525.5,0.11,0.01475,1e-05,2.46647]
[1777658230237,42.89,78525.5,0.11,0.01475,1e-05,2.46634]
[1777658230300,42.89,78534.41,0.11,0.01486,1e-05,2.4834]
[1777658236176,42.89,78530.99,0.11,0.01481,1e-05,2.47595]
[1777658241219,42.88,78528.16,0.11,0.01477,1e-05,2.46998]
[1777658246246,42.88,78530.7,0.11,0.0148,1e-05,2.47416]
[1777658251281,42.88,78528.81,0.11,0.01476,1e-05,2.46802]
[1777658256317,42.88,78534.05,0.11,0.01482,1e-05,2.47758]
[1777658261352,42.87,78536.42,0.11,0.01485,1e-05,2.48152]
[1777658266460,42.87,78541.35,0.11,0.01491,1e-05,2.49052]
[1777658272436,42.87,78544.96,0.11,0.01495,1e-05,2.49653]
[1777658273397,42.87,78544.96,0.11,0.01495,1e-05,2.49653]
[1777658273489,42.87,78545.47,0.11,0.01496,1e-05,2.49738]
[1777658279484,42.87,78543.54,0.11,0.01493,1e-05,2.49277]
[1777658280865,42.87,78543.54,0.11,0.01493,1e-05,2.49277]
[1777658280922,42.87,78542.89,0.11,0.01492,1e-05,2.49138]
[1777658286533,42.86,78546.72,0.11,0.01497,1e-05,2.49816]
[1777658291568,42.86,78547.06,0.11,0.01497,1e-05,2.49815]
[1777658296605,42.86,78561.24,0.11,0.01515,1e-05,2.52499]
[1777658302647,42.85,78562.31,0.11,0.01515,1e-05,2.52525]
[1777658307704,42.83,78558.44,0.11,0.01507,1e-05,2.51323]
[1777658311713,42.83,78549.13,0.11,0.01491,1e-05,2.49052]
[1777658312719,42.82,78531.68,0.11,0.01467,1e-05,2.45518]
[1777658315063,42.82,78523.3,0.11,0.01456,1e-05,2.43837]
[1777658315788,42.81,78522.72,0.11,0.01454,1e-05,2.43653]
[1777658320851,42.8,78515.1,0.11,0.01442,1e-05,2.41909]
[1777658320918,42.8,78515.5,0.11,0.01443,1e-05,2.41914]
[1777658324480,42.79,78516.88,0.11,0.01442,1e-05,2.41893]
[1777658324806,42.79,78516.29,0.11,0.01442,1e-05,2.41781]
[1777658327553,42.78,78523.18,0.11,0.01449,1e-05,2.42876]
[1777658327827,42.78,78529.95,0.11,0.01458,1e-05,2.4417]
[1777658331124,42.77,78530.03,0.11,0.01456,1e-05,2.43958]
[1777658331853,42.77,78529.84,0.11,0.01456,1e-05,2.43846]
[1777658335810,42.76,78525.08,0.11,0.01448,1e-05,2.42712]
[1777658335926,42.76,78525.08,0.11,0.01448,1e-05,2.42712]
[1777658335979,42.76,78525.08,0.11,0.01448,1e-05,2.42712]
[1777658336023,42.76,78520.35,0.11,0.01441,1e-05,2.41739]
[1777658339948,42.75,78516.74,0.11,0.01435,1e-05,2.4084]
[1777658339990,42.75,78512.28,0.11,0.01429,1e-05,2.39926]
[1777658345951,42.74,78506.3,0.11,0.01418,1e-05,2.38392]
[1777658350987,42.72,78507.69,0.11,0.01418,1e-05,2.38326]
[1777658351387,42.72,78507.69,0.11,0.01418,1e-05,2.38326]
[1777658351994,42.72,78507.94,0.11,0.01418,1e-05,2.38307]
[1777658357029,42.71,78512.56,0.11,0.01421,1e-05,2.38846]
[1777658362068,42.7,78511.23,0.11,0.01417,1e-05,2.38263]
[1777658367099,42.69,78508.27,0.11,0.01411,1e-05,2.37381]
[1777658372134,42.67,78514.15,0.11,0.01416,1e-05,2.37975]
[1777658373017,42.67,78514.15,0.11,0.01416,1e-05,2.37975]
[1777658373073,42.67,78515.97,0.11,0.01417,1e-05,2.38253]
[1777658378175,42.66,78521.99,0.11,0.01423,1e-05,2.39057]
[1777658383922,42.64,78516.5,0.11,0.01413,1e-05,2.37628]
[1777658386512,42.64,78516.11,0.11,0.01412,1e-05,2.37491]
[1777658386596,42.64,78515.6,0.11,0.01411,1e-05,2.37268]
[1777658392274,42.62,78515.46,0.11,0.01408,1e-05,2.36863]
[1777658397309,42.61,78512.69,0.11,0.01402,1e-05,2.36033]
[1777658402784,42.6,78509.72,0.11,0.01396,1e-05,2.35178]
[1777658402799,42.6,78529.49,0.11,0.01422,1e-05,2.38892]
[1777658405421,42.59,78530.0,0.11,0.01421,1e-05,2.38792]
[1777658405472,42.59,78536.19,0.11,0.01428,1e-05,2.39898]
[1777658407568,42.59,78536.19,0.11,0.01428,1e-05,2.3983]
[1777658407602,42.59,78529.91,0.11,0.0142,1e-05,2.38641]
[1777658414137,42.57,78527.68,0.11,0.01414,1e-05,2.37829]
[1777658419463,42.56,78529.66,0.11,0.01414,1e-05,2.37816]
[1777658424498,42.55,78524.45,0.11,0.01405,1e-05,2.36455]
[1777658429533,42.55,78520.67,0.11,0.014,1e-05,2.35718]
[1777658434569,42.55,78534.76,0.11,0.01417,1e-05,2.38204]
[1777658439603,42.55,78537.26,0.11,0.0142,1e-05,2.38702]
[1777658444639,42.54,78537.19,0.11,0.01419,1e-05,2.3851]
[1777658447658,42.53,78548.58,0.11,0.01432,1e-05,2.40477]
[1777658452693,42.52,78548.93,0.11,0.0143,1e-05,2.4015]
[1777658456722,42.51,78527.59,0.11,0.01401,1e-05,2.35929]
[1777658458811,42.51,78525.71,0.11,0.01399,1e-05,2.3552]
[1777658458841,42.51,78518.42,0.11,0.01389,1e-05,2.34048]
[1777658464783,42.5,78515.9,0.11,0.01384,1e-05,2.33317]
[1777658466791,42.49,78504.22,0.11,0.01368,1e-05,2.31002]
[1777658471828,42.48,78499.37,0.11,0.0136,1e-05,2.29873]
[1777658476881,42.48,78497.52,0.11,0.01357,1e-05,2.29346]
[1777658478887,42.47,78482.88,0.11,0.01338,1e-05,2.26579]
[1777658483921,42.46,78476.02,0.11,0.01328,1e-05,2.25088]
[1777658487949,42.46,78463.86,0.11,0.01312,1e-05,2.22739]
[1777658492985,42.45,78458.38,0.11,0.01303,1e-05,2.21401]
[1777658497012,42.44,78447.43,0.11,0.01289,1e-05,2.1932]
[1777658500039,42.44,78434.83,0.11,0.01274,1e-05,2.17066]
[1777658500985,42.44,78434.83,0.11,0.01274,1e-05,2.17066]
[1777658501041,42.44,78432.8,0.11,0.01272,1e-05,2.16709]
[1777658501590,42.44,78432.8,0.11,0.01272,1e-05,2.16709]
[1777658502047,42.44,78434.58,0.11,0.01274,1e-05,2.17022]
[1777658503054,42.44,78434.58,0.11,0.01274,1e-05,2.17022]
[1777658508091,42.44,78435.35,0.11,0.01275,1e-05,2.17158]
[1777658513124,42.44,78436.58,0.11,0.01276,1e-05,2.17374]
[1777658518159,42.44,78441.37,0.11,0.01282,1e-05,2.18219]
[1777658520481,42.44,78434.35,0.11,0.01274,1e-05,2.16982]
[1777658521279,42.44,78434.35,0.11,0.01274,1e-05,2.16982]
[1777658527408,42.44,78438.82,0.11,0.01279,1e-05,2.17769]
[1777658528230,42.44,78434.76,0.11,0.01274,1e-05,2.17054]
[1777658533263,42.44,78442.1,0.11,0.01283,1e-05,2.18348]
[1777658534548,42.44,78440.51,0.11,0.01281,1e-05,2.18067]
[1777658535279,42.44,78439.42,0.11,0.0128,1e-05,2.17875]
[1777658537292,42.44,78438.77,0.11,0.01279,1e-05,2.1776]
[1777658540313,42.44,78443.57,0.11,0.01285,1e-05,2.18608]
[1777658545348,42.44,78441.14,0.11,0.01282,1e-05,2.18179]
[1777658550383,42.44,78441.01,0.11,0.01282,1e-05,2.18156]
[1777658552951,42.44,78440.5,0.11,0.0128,1e-05,2.17888]
[1777658553045,42.44,78428.98,0.11,0.01267,1e-05,2.15862]
[1777658554055,42.44,78428.98,0.11,0.01267,1e-05,2.15862]
[1777658554136,42.44,78434.4,0.11,0.01273,1e-05,2.16813]
[1777658556648,42.44,78444.62,0.11,0.01285,1e-05,2.18616]
[1777658556746,42.44,78461.43,0.11,0.01305,1e-05,2.21607]
[1777658562490,42.44,78458.05,0.11,0.01301,1e-05,2.21003]
[1777658567522,42.44,78452.97,0.11,0.01295,1e-05,2.20098]
[1777658570066,42.44,78452.0,0.11,0.01294,1e-05,2.19925]
[1777658570097,42.44,78441.47,0.11,0.01281,1e-05,2.18059]
[1777658572562,42.44,78454.11,0.11,0.01296,1e-05,2.20301]
[1777658575580,42.44,78456.0,0.11,0.01298,1e-05,2.20637]
[1777658576073,42.44,78456.0,0.11,0.01298,1e-05,2.20637]
[1777658582628,42.44,78454.9,0.11,0.01297,1e-05,2.20441]
[1777658587665,42.44,78465.45,0.11,0.0131,1e-05,2.22327]
[1777658591815,42.44,78481.21,0.11,0.01329,1e-05,2.25167]
[1777658593082,42.44,78481.21,0.11,0.01329,1e-05,2.25167]
[1777658593184,42.44,78491.09,0.11,0.01341,1e-05,2.26962]
[1777658593758,42.44,78491.09,0.11,0.01341,1e-05,2.26962]
[1777658594303,42.44,78491.09,0.11,0.01341,1e-05,2.26962]
[1777658593857,42.44,78489.83,0.11,0.01339,1e-05,2.26733]
[1777658594712,42.44,78489.83,0.11,0.01339,1e-05,2.2669]
[1777658599747,42.44,78491.28,0.11,0.0134,1e-05,2.26872]
[1777658604782,42.43,78493.01,0.11,0.01341,1e-05,2.26982]
[1777658608767,42.43,78492.82,0.11,0.0134,1e-05,2.26824]
[1777658608815,42.43,78492.14,0.11,0.01339,1e-05,2.267]
[1777658613845,42.43,78500.74,0.11,0.01349,1e-05,2.28088]
[1777658615995,42.43,78502.07,0.11,0.0135,1e-05,2.28331]
[1777658616052,42.43,78502.86,0.11,0.01351,1e-05,2.28476]
[1777658616575,42.43,78502.86,0.11,0.01351,1e-05,2.28476]
[1777658617303,42.43,78502.86,0.11,0.01351,1e-05,2.28476]
[1777658626936,42.43,78500.44,0.11,0.01348,1e-05,2.28033]
[1777658631252,42.43,78501.06,0.11,0.01349,1e-05,2.28147]
[1777658631310,42.43,78501.48,0.11,0.0135,1e-05,2.28223]
[1777658631906,42.43,78501.48,0.11,0.0135,1e-05,2.28223]
[1777658631971,42.43,78501.48,0.11,0.0135,1e-05,2.28223]
[1777658637007,42.42,78498.85,0.11,0.01345,1e-05,2.27573]
[1777658640169,42.42,78499.72,0.11,0.01346,1e-05,2.27649]
[1777658640383,42.42,78499.72,0.11,0.01346,1e-05,2.27649]
[1777658640260,42.42,78500.95,0.11,0.01347,1e-05,2.27832]
[1777658641040,42.41,78500.95,0.11,0.01347,1e-05,2.2779]
[1777658642152,42.41,78500.95,0.11,0.01347,1e-05,2.2779]
[1777658642254,42.41,78501.8,0.11,0.01347,1e-05,2.27904]
[1777658649093,42.41,78503.57,0.11,0.0135,1e-05,2.28228]
[1777658654127,42.41,78501.01,0.11,0.01346,1e-05,2.27759]
[1777658659169,42.41,78500.63,0.11,0.01346,1e-05,2.2769]
[1777658664198,42.41,78493.54,0.11,0.01337,1e-05,2.26396]
[1777658669239,42.41,78498.72,0.11,0.01344,1e-05,2.27341]
[1777658674275,42.41,78503.68,0.11,0.01349,1e-05,2.28065]
[1777658678303,42.41,78514.46,0.11,0.01362,1e-05,2.30046]
[1777658681324,42.41,78527.83,0.11,0.01379,1e-05,2.32521]
[1777658682993,42.41,78525.74,0.11,0.01376,1e-05,2.32133]
[1777658683338,42.41,78525.68,0.11,0.01376,1e-05,2.32071]
[1777658683794,42.41,78525.68,0.11,0.01376,1e-05,2.32071]
[1777658684345,42.41,78525.4,0.11,0.01375,1e-05,2.31969]
[1777658689379,42.4,78525.54,0.11,0.01374,1e-05,2.3175]
[1777658694415,42.39,78521.02,0.11,0.01367,1e-05,2.30767]
[1777658699451,42.39,78522.8,0.11,0.01369,1e-05,2.31096]
[1777658704486,42.39,78518.52,0.11,0.01364,1e-05,2.30305]
[1777658706500,42.39,78501.95,0.11,0.01343,1e-05,2.27262]
[1777658708511,42.39,78491.25,0.11,0.0133,1e-05,2.25276]
[1777658711535,42.39,78478.03,0.11,0.01314,1e-05,2.22888]
[1777658716570,42.39,78484.69,0.11,0.01322,1e-05,2.24088]
[1777658718583,42.39,78505.37,0.11,0.01347,1e-05,2.27849]
[1777658723620,42.39,78502.48,0.11,0.01343,1e-05,2.27278]
[1777658728657,42.39,78499.81,0.11,0.0134,1e-05,2.26791]
[1777658733690,42.39,78503.2,0.11,0.01343,1e-05,2.27184]
[1777658738725,42.39,78508.2,0.11,0.01348,1e-05,2.28012]
[1777658743766,42.39,78504.85,0.11,0.01344,1e-05,2.27399]
[1777658748796,42.39,78504.27,0.11,0.01344,1e-05,2.27293]
[1777658753840,42.39,78499.8,0.11,0.01338,1e-05,2.26477]
[1777658754842,42.39,78514.06,0.11,0.01356,1e-05,2.29088]
[1777658756556,42.39,78540.03,0.11,0.01388,1e-05,2.33902]
[1777658761888,42.39,78538.68,0.11,0.01387,1e-05,2.3365]
[1777658763902,42.39,78558.79,0.11,0.01412,1e-05,2.3743]
[1777658768938,42.38,78560.62,0.11,0.01414,1e-05,2.37654]
[1777658771407,42.38,78559.22,0.11,0.01412,1e-05,2.37389]
[1777658771501,42.38,78542.99,0.11,0.01391,1e-05,2.34335]
[1777658772206,42.38,78542.99,0.11,0.01391,1e-05,2.34335]
[1777658772265,42.38,78534.47,0.11,0.0138,1e-05,2.32745]
[1777658778001,42.38,78532.07,0.11,0.01377,1e-05,2.32298]
[1777658783035,42.38,78530.31,0.11,0.01375,1e-05,2.31971]
[1777658788074,42.38,78521.33,0.11,0.01364,1e-05,2.30308]
[1777658793109,42.38,78521.95,0.11,0.01364,1e-05,2.30238]
[1777658798140,42.38,78524.57,0.11,0.01367,1e-05,2.30722]
[1777658803174,42.38,78531.25,0.11,0.01375,1e-05,2.3196]
[1777658808210,42.38,78533.64,0.11,0.01378,1e-05,2.32308]
[1777658813246,42.37,78538.57,0.11,0.01382,1e-05,2.32988]
[1777658818280,42.36,78538.48,0.11,0.0138,1e-05,2.32731]
[1777658823320,42.35,78536.35,0.11,0.01376,1e-05,2.32054]
[1777658828350,42.34,78524.21,0.11,0.01359,1e-05,2.29624]
[1777658833407,42.34,78524.07,0.11,0.01358,1e-05,2.29392]
[1777658835400,42.33,78498.17,0.11,0.01326,1e-05,2.24617]
[1777658837414,42.33,78486.74,0.11,0.01312,1e-05,2.22522]
[1777658842450,42.33,78476.73,0.11,0.01299,1e-05,2.20727]
[1777658845471,42.33,78487.53,0.11,0.01312,1e-05,2.22664]
[1777658850516,42.33,78486.15,0.11,0.01311,1e-05,2.22416]
[1777658855543,42.33,78486.72,0.11,0.0131,1e-05,2.22338]
[1777658857556,42.33,78472.9,0.11,0.01294,1e-05,2.19864]
[1777658862590,42.33,78467.72,0.11,0.01288,1e-05,2.18942]
[1777658867624,42.33,78467.89,0.11,0.01288,1e-05,2.18972]
[1777658872661,42.33,78467.71,0.11,0.01288,1e-05,2.1894]
[1777658877696,42.33,78458.78,0.11,0.01277,1e-05,2.17358]
[1777658882731,42.33,78457.83,0.11,0.01276,1e-05,2.1719]
[1777658887766,42.33,78464.67,0.11,0.01284,1e-05,2.184]
[1777658892799,42.33,78472.59,0.11,0.01294,1e-05,2.19808]
[1777658897837,42.33,78478.27,0.11,0.013,1e-05,2.20823]
[1777658903878,42.33,78479.94,0.11,0.01302,1e-05,2.21122]
[1777658908913,42.33,78482.27,0.11,0.01305,1e-05,2.21539]
[1777658913948,42.33,78483.1,0.11,0.01305,1e-05,2.21508]
[1777658918982,42.33,78483.09,0.11,0.01305,1e-05,2.21506]
[1777658924018,42.33,78479.0,0.11,0.013,1e-05,2.20774]
[1777658929053,42.33,78476.38,0.11,0.01297,1e-05,2.20306]
[1777658934088,42.33,78478.86,0.11,0.013,1e-05,2.20749]
[1777658937108,42.33,78490.35,0.11,0.01314,1e-05,2.22811]
[1777658942144,42.33,78495.45,0.11,0.0132,1e-05,2.23732]
[1777658947178,42.33,78496.99,0.11,0.01322,1e-05,2.2401]
[1777658952215,42.33,78505.4,0.11,0.01332,1e-05,2.25536]
[1777658957251,42.33,78500.41,0.11,0.01326,1e-05,2.2463]
[1777658962285,42.33,78495.12,0.11,0.0132,1e-05,2.23672]
[1777658967320,42.33,78494.21,0.11,0.01319,1e-05,2.23508]
[1777658970985,42.33,78492.38,0.11,0.01316,1e-05,2.23177]
[1777658971349,42.33,78489.99,0.11,0.01312,1e-05,2.22566]
[1777658975376,42.33,78478.82,0.11,0.01299,1e-05,2.20562]
[1777658978133,42.33,78484.69,0.11,0.01306,1e-05,2.21613]
[1777658978398,42.33,78488.77,0.11,0.01311,1e-05,2.22346]
[1777658983432,42.33,78493.63,0.11,0.01317,1e-05,2.23222]
[1777658988468,42.33,78486.3,0.11,0.01308,1e-05,2.21902]
[1777658993502,42.33,78484.6,0.11,0.01306,1e-05,2.21597]
[1777658995523,42.33,78468.08,0.11,0.01286,1e-05,2.18649]
[1777659000554,42.33,78466.0,0.11,0.01284,1e-05,2.1828]
[1777659005586,42.33,78462.97,0.11,0.0128,1e-05,2.17743]
[1777659011631,42.33,78458.97,0.11,0.01275,1e-05,2.17036]
[1777659014649,42.33,78469.78,0.11,0.01288,1e-05,2.18951]
[1777659019684,42.33,78476.12,0.11,0.01296,1e-05,2.2008]
[1777659024719,42.33,78475.3,0.11,0.01295,1e-05,2.19934]
[1777659029754,42.33,78482.22,0.11,0.01303,1e-05,2.21171]
[1777659034788,42.33,78478.34,0.11,0.01297,1e-05,2.20297]
[1777659039827,42.33,78472.04,0.11,0.0129,1e-05,2.19174]
[1777659044859,42.33,78467.89,0.11,0.01285,1e-05,2.18437]
[1777659049894,42.33,78463.08,0.11,0.01279,1e-05,2.17585]
[1777659054933,42.33,78471.6,0.11,0.01289,1e-05,2.19096]
[1777659059963,42.33,78470.05,0.11,0.01287,1e-05,2.1882]
[1777659065000,42.33,78474.07,0.11,0.01292,1e-05,2.19535]
[1777659070035,42.33,78478.67,0.11,0.01298,1e-05,2.20356]
[1777659073827,42.33,78490.58,0.11,0.01312,1e-05,2.22492]
[1777659079099,42.33,78489.87,0.11,0.01311,1e-05,2.22269]
[1777659084137,42.32,78488.64,0.11,0.01308,1e-05,2.21891]
[1777659089171,42.32,78483.51,0.11,0.01301,1e-05,2.20824]
[1777659093968,42.31,78475.78,0.11,0.0129,1e-05,2.19125]
[1777659099241,42.31,78474.81,0.11,0.01288,1e-05,2.18821]
[1777659104275,42.3,78476.83,0.11,0.01289,1e-05,2.19052]
[1777659109320,42.3,78477.49,0.11,0.01289,1e-05,2.19039]
[1777659114346,42.3,78483.27,0.11,0.01296,1e-05,2.2004]
[1777659119381,42.29,78472.49,0.11,0.01282,1e-05,2.17991]
[1777659124416,42.29,78477.96,0.11,0.01288,1e-05,2.18836]
[1777659129453,42.28,78482.89,0.11,0.01293,1e-05,2.19578]
[1777659134489,42.28,78478.53,0.11,0.01286,1e-05,2.18665]
[1777659139525,42.27,78482.18,0.11,0.0129,1e-05,2.1918]
[1777659142547,42.27,78470.83,0.11,0.01276,1e-05,2.17087]
[1777659147580,42.27,78463.94,0.11,0.01267,1e-05,2.15825]
[1777659152618,42.27,78472.97,0.11,0.01277,1e-05,2.17241]
[1777659157652,42.27,78467.95,0.11,0.01271,1e-05,2.16355]
[1777659161681,42.27,78455.66,0.11,0.01257,1e-05,2.14196]
[1777659165708,42.27,78443.41,0.11,0.01242,1e-05,2.12061]
[1777659170826,42.27,78446.41,0.11,0.01246,1e-05,2.12582]
[1777659171768,42.27,78475.67,0.11,0.0128,1e-05,2.1772]
[1777659172775,42.27,78503.74,0.11,0.01314,1e-05,2.2274]
[1777659177810,42.27,78508.42,0.11,0.0132,1e-05,2.23585]
[1777659182844,42.27,78512.3,0.11,0.01324,1e-05,2.24289]
[1777659187879,42.27,78511.24,0.11,0.01323,1e-05,2.24096]
[1777659192914,42.27,78509.4,0.11,0.01321,1e-05,2.23763]
[1777659197949,42.27,78523.79,0.11,0.01338,1e-05,2.26381]
[1777659202984,42.26,78521.34,0.11,0.01334,1e-05,2.25728]
[1777659208020,42.25,78526.79,0.11,0.01339,1e-05,2.26522]
[1777659213057,42.24,78528.01,0.11,0.01338,1e-05,2.26361]
[1777659218093,42.24,78524.06,0.11,0.01332,1e-05,2.25443]
[1777659223139,42.23,78516.71,0.11,0.01322,1e-05,2.23929]
[1777659228176,42.22,78515.15,0.11,0.01319,1e-05,2.23468]
[1777659231191,42.22,78503.33,0.11,0.01304,1e-05,2.21236]
[1777659236225,42.21,78500.45,0.11,0.01299,1e-05,2.20562]
[1777659241260,42.21,78499.02,0.11,0.01297,1e-05,2.20152]
[1777659246295,42.2,78499.01,0.11,0.01296,1e-05,2.19995]
[1777659252337,42.19,78501.88,0.11,0.01298,1e-05,2.20317]
[1777659257372,42.19,78489.47,0.11,0.01282,1e-05,2.17945]
[1777659262408,42.18,78497.73,0.11,0.01291,1e-05,2.1927]
[1777659265429,42.18,78486.33,0.11,0.01276,1e-05,2.17154]
[1777659270464,42.18,78483.93,0.11,0.01273,1e-05,2.16678]
[1777659275498,42.18,78482.92,0.11,0.01271,1e-05,2.16322]
[1777659280532,42.18,78488.87,0.11,0.01278,1e-05,2.17375]
[1777659285569,42.17,78490.62,0.11,0.01279,1e-05,2.17586]
[1777659286793,42.17,78490.62,0.11,0.01279,1e-05,2.17586]
[1777659286868,42.17,78491.54,0.11,0.0128,1e-05,2.177]
[1777659288089,42.17,78491.54,0.11,0.0128,1e-05,2.177]
[1777659288155,42.17,78492.24,0.11,0.01281,1e-05,2.17825]
[1777659293630,42.17,78492.04,0.11,0.01281,1e-05,2.17789]
[1777659298659,42.17,78491.94,0.11,0.01281,1e-05,2.17772]
[1777659303694,42.17,78495.31,0.11,0.01285,1e-05,2.18371]
[1777659305710,42.17,78510.4,0.11,0.01303,1e-05,2.21071]
[1777659310743,42.17,78505.36,0.11,0.01297,1e-05,2.20166]
[1777659313764,42.17,78516.44,0.11,0.0131,1e-05,2.22159]
[1777659318799,42.17,78508.96,0.11,0.01301,1e-05,2.20812]
[1777659322263,42.17,78508.88,0.11,0.01301,1e-05,2.20798]
[1777659322270,42.17,78508.01,0.11,0.013,1e-05,2.20642]
[1777659323056,42.17,78508.01,0.11,0.013,1e-05,2.20642]
[1777659323124,42.17,78509.77,0.11,0.01302,1e-05,2.20958]
[1777659328871,42.13,78508.23,0.11,0.01292,1e-05,2.19487]
[1777659333904,42.07,78508.55,0.11,0.01282,1e-05,2.1798]
[1777659337933,42.06,78524.37,0.11,0.01299,1e-05,2.20465]
[1777659342968,42.05,78529.22,0.11,0.01303,1e-05,2.21181]
[1777659348004,42.05,78530.03,0.11,0.01303,1e-05,2.21174]
[1777659353038,42.04,78534.57,0.11,0.01308,1e-05,2.21839]
[1777659358073,42.04,78527.53,0.11,0.01298,1e-05,2.20426]
[1777659363109,42.03,78520.45,0.11,0.01289,1e-05,2.19024]
[1777659368143,42.03,78519.12,0.11,0.01286,1e-05,2.18666]
[1777659373181,42.02,78509.5,0.11,0.01273,1e-05,2.16627]
[1777659377208,42.01,78495.55,0.11,0.01256,1e-05,2.14079]
[1777659382242,42.0,78481.71,0.11,0.01238,1e-05,2.11433]
[1777659387277,42.0,78482.11,0.11,0.01238,1e-05,2.11443]
[1777659392312,42.0,78489.39,0.11,0.01245,1e-05,2.12468]
[1777659397350,42.0,78482.34,0.11,0.01237,1e-05,2.1117]
[1777659402383,41.99,78485.28,0.11,0.0124,1e-05,2.11622]
[1777659407418,41.99,78483.2,0.11,0.01237,1e-05,2.112]
[1777659412454,41.99,78481.69,0.11,0.01235,1e-05,2.10877]
[1777659415475,41.98,78458.93,0.11,0.01208,1e-05,2.06817]
[1777659417487,41.98,78441.34,0.11,0.01187,1e-05,2.03756]
[1777659422522,41.98,78436.59,0.11,0.01182,1e-05,2.02959]
[1777659425543,41.98,78452.43,0.11,0.012,1e-05,2.05645]
[1777659431361,41.98,78470.05,0.11,0.0122,1e-05,2.08638]
[1777659436624,41.98,78470.9,0.11,0.0122,1e-05,2.08739]
[1777659441659,41.98,78475.78,0.11,0.01226,1e-05,2.09535]
[1777659446694,41.97,78469.76,0.11,0.01218,1e-05,2.08449]
[1777659451729,41.97,78473.95,0.11,0.01222,1e-05,2.0895]
[1777659456764,41.97,78478.82,0.11,0.01227,1e-05,2.09742]
[1777659461798,41.97,78477.77,0.11,0.01226,1e-05,2.09502]
[1777659466834,41.97,78484.12,0.11,0.01232,1e-05,2.10543]
[1777659468384,41.97,78484.12,0.11,0.01232,1e-05,2.10543]
[1777659468473,41.97,78484.17,0.11,0.01232,1e-05,2.10525]
[1777659473882,41.96,78485.94,0.11,0.01234,1e-05,2.1082]
[1777659476968,41.96,78486.34,0.11,0.01235,1e-05,2.1089]
[1777659477112,41.96,78487.08,0.11,0.01236,1e-05,2.11019]
[1777659480931,41.96,78490.14,0.11,0.01239,1e-05,2.11514]
[1777659482998,41.96,78489.23,0.11,0.01238,1e-05,2.11342]
[1777659488988,41.96,78489.33,0.11,0.01237,1e-05,2.11272]
[1777659494023,41.96,78486.73,0.11,0.01234,1e-05,2.1076]
[1777659499058,41.95,78492.3,0.11,0.0124,1e-05,2.11672]
[1777659504094,41.95,78490.95,0.11,0.01238,1e-05,2.11376]
[1777659509128,41.95,78490.27,0.11,0.01237,1e-05,2.11188]
[1777659514162,41.95,78489.48,0.11,0.01234,1e-05,2.10819]
[1777659519198,41.95,78488.7,0.11,0.01233,1e-05,2.10625]
[1777659524233,41.94,78484.02,0.11,0.01227,1e-05,2.09758]
[1777659529268,41.94,78482.11,0.11,0.01225,1e-05,2.09381]
[1777659534304,41.94,78490.72,0.11,0.01234,1e-05,2.10825]
[1777659539339,41.94,78490.85,0.11,0.01234,1e-05,2.10789]
[1777659541353,41.94,78507.89,0.11,0.01254,1e-05,2.13749]
[1777659542360,41.94,78522.26,0.11,0.01271,1e-05,2.16274]
[1777659544374,41.93,78533.9,0.11,0.01284,1e-05,2.18304]
[1777659549409,41.93,78525.88,0.11,0.01274,1e-05,2.16753]
[1777659554444,41.93,78527.89,0.11,0.01276,1e-05,2.17005]
[1777659559479,41.92,78524.18,0.11,0.0127,1e-05,2.16238]
[1777659564519,41.92,78526.07,0.11,0.01272,1e-05,2.16476]
[1777659567535,41.92,78543.35,0.11,0.01292,1e-05,2.19504]
[1777659572572,41.91,78539.78,0.11,0.01286,1e-05,2.18556]
[1777659577606,41.91,78537.59,0.11,0.01283,1e-05,2.18053]
[1777659582641,41.9,78535.22,0.11,0.01279,1e-05,2.17525]
[1777659587676,41.9,78537.0,0.11,0.01281,1e-05,2.17744]
[1777659592711,41.89,78538.4,0.11,0.01282,1e-05,2.17893]
[1777659597747,41.89,78538.79,0.11,0.01281,1e-05,2.17862]
[1777659602783,41.89,78536.41,0.11,0.01278,1e-05,2.17341]
[1777659607816,41.88,78539.82,0.11,0.01281,1e-05,2.17854]
[1777659613858,41.88,78544.14,0.11,0.01286,1e-05,2.18502]
[1777659618893,41.87,78539.25,0.11,0.01279,1e-05,2.17522]
[1777659623928,41.87,78538.79,0.11,0.01278,1e-05,2.17343]
[1777659628963,41.87,78550.48,0.11,0.01291,1e-05,2.19337]
[1777659633999,41.86,78556.55,0.11,0.01297,1e-05,2.20132]
[1777659639034,41.86,78556.34,0.11,0.01296,1e-05,2.19971]
[1777659644069,41.85,78548.66,0.11,0.01286,1e-05,2.18475]
[1777659648099,41.85,78560.26,0.11,0.01299,1e-05,2.20475]
[1777659653136,41.85,78561.66,0.11,0.013,1e-05,2.20594]
[1777659658171,41.84,78562.2,0.11,0.013,1e-05,2.2056]
[1777659663206,41.84,78559.8,0.11,0.01296,1e-05,2.19998]
[1777659668241,41.83,78560.89,0.11,0.01296,1e-05,2.20074]
[1777659673276,41.83,78562.23,0.11,0.01297,1e-05,2.20197]
[1777659678312,41.82,78563.1,0.11,0.01297,1e-05,2.20237]
[1777659683346,41.82,78563.94,0.11,0.01297,1e-05,2.20251]
[1777659688381,41.81,78564.94,0.11,0.01298,1e-05,2.20317]
[1777659690395,41.81,78554.2,0.11,0.01285,1e-05,2.18341]
[1777659695429,41.81,78550.32,0.11,0.01278,1e-05,2.17377]
[1777659700464,41.8,78546.56,0.11,0.01273,1e-05,2.16621]
[1777659705500,41.8,78546.29,0.11,0.01272,1e-05,2.16491]
[1777659710536,41.8,78544.88,0.11,0.0127,1e-05,2.1616]
[1777659714564,41.8,78533.9,0.11,0.01257,1e-05,2.14154]
[1777659719610,41.79,78538.85,0.11,0.01262,1e-05,2.14968]
[1777659722621,41.79,78550.73,0.11,0.01276,1e-05,2.17038]
[1777659727656,41.79,78554.31,0.11,0.0128,1e-05,2.17587]
[1777659732690,41.78,78550.66,0.11,0.01275,1e-05,2.1684]
[1777659737733,41.78,78544.23,0.11,0.01266,1e-05,2.15602]
[1777659742761,41.78,78543.77,0.11,0.01265,1e-05,2.15437]
[1777659746789,41.78,78555.34,0.11,0.01279,1e-05,2.17431]
[1777659751825,41.77,78555.39,0.11,0.01277,1e-05,2.17158]
[1777659756860,41.77,78572.74,0.11,0.01297,1e-05,2.20174]
[1777659761895,41.76,78574.33,0.11,0.01298,1e-05,2.20328]
[1777659766930,41.76,78574.36,0.11,0.01297,1e-05,2.202]
[1777659771965,41.75,78575.6,0.11,0.01298,1e-05,2.20291]
[1777659777000,41.75,78581.02,0.11,0.01304,1e-05,2.21143]
[1777659782237,41.74,78586.33,0.11,0.01309,1e-05,2.22005]
[1777659782307,41.74,78586.55,0.11,0.01309,1e-05,2.22019]
[1777659783116,41.74,78586.55,0.11,0.01309,1e-05,2.22019]
[1777659783835,41.74,78588.17,0.11,0.01311,1e-05,2.22262]
[1777659787049,41.74,78583.92,0.11,0.01306,1e-05,2.21437]
[1777659787816,41.74,78583.92,0.11,0.01306,1e-05,2.21437]
[1777659787150,41.74,78582.86,0.11,0.01304,1e-05,2.2122]
[1777659788079,41.74,78582.86,0.11,0.01304,1e-05,2.21195]
[1777659793117,41.73,78581.68,0.11,0.01302,1e-05,2.20856]
[1777659798623,41.73,78581.26,0.11,0.013,1e-05,2.20678]
[1777659798690,41.73,78569.99,0.11,0.01286,1e-05,2.18593]
[1777659799374,41.73,78569.99,0.11,0.01286,1e-05,2.18593]
[1777659799476,41.73,78569.85,0.11,0.01286,1e-05,2.18546]
[1777659805206,41.72,78571.0,0.11,0.01287,1e-05,2.18646]
[1777659810238,41.72,78569.85,0.11,0.01285,1e-05,2.18332]
[1777659815274,41.71,78564.43,0.11,0.01276,1e-05,2.17077]
[1777659820306,41.71,78563.0,0.11,0.01274,1e-05,2.1672]
[1777659825341,41.71,78564.66,0.11,0.01275,1e-05,2.16913]
[1777659830375,41.7,78564.75,0.11,0.01275,1e-05,2.16821]
[1777659834448,41.7,78562.48,0.11,0.01272,1e-05,2.16351]
[1777659834510,41.7,78553.74,0.11,0.01261,1e-05,2.14754]
[1777659835123,41.7,78553.74,0.11,0.01261,1e-05,2.14754]
[1777659835412,41.7,78553.74,0.11,0.01261,1e-05,2.14754]
[1777659840631,41.7,78552.54,0.11,0.01259,1e-05,2.1447]
[1777659840696,41.69,78540.25,0.11,0.01244,1e-05,2.12266]
[1777659845645,41.69,78539.08,0.11,0.01243,1e-05,2.1201]
[1777659845703,41.69,78539.42,0.11,0.01243,1e-05,2.12058]
[1777659851523,41.69,78539.1,0.11,0.01242,1e-05,2.1193]
[1777659856558,41.69,78539.96,0.11,0.01243,1e-05,2.12023]
[1777659861594,41.68,78536.06,0.11,0.01238,1e-05,2.11286]
[1777659866628,41.68,78538.98,0.11,0.01241,1e-05,2.11747]
[1777659871664,41.68,78541.5,0.11,0.01242,1e-05,2.11963]
[1777659876700,41.68,78538.67,0.11,0.01239,1e-05,2.11413]
[1777659881733,41.68,78531.5,0.11,0.0123,1e-05,2.10109]
[1777659884756,41.68,78520.4,0.11,0.01217,1e-05,2.08155]
[1777659889791,41.68,78516.31,0.11,0.01212,1e-05,2.07427]
[1777659894827,41.67,78513.89,0.11,0.01209,1e-05,2.06987]
[1777659899861,41.67,78511.85,0.11,0.01207,1e-05,2.06612]
[1777659904896,41.67,78509.78,0.11,0.01204,1e-05,2.06233]
[1777659909933,41.67,78507.83,0.11,0.01202,1e-05,2.05876]
[1777659912956,41.67,78490.69,0.11,0.01182,1e-05,2.02936]
[1777659917991,41.67,78500.77,0.11,0.01194,1e-05,2.04661]
[1777659923026,41.67,78508.25,0.11,0.01202,1e-05,2.0593]
[1777659928062,41.67,78503.74,0.11,0.01197,1e-05,2.05142]
[1777659933097,41.67,78501.12,0.11,0.01193,1e-05,2.04509]
[1777659938132,41.67,78495.72,0.11,0.01187,1e-05,2.0358]
[1777659943167,41.67,78496.16,0.11,0.01187,1e-05,2.03656]
[1777659948202,41.67,78496.9,0.11,0.01188,1e-05,2.03786]
[1777659953236,41.67,78498.35,0.11,0.0119,1e-05,2.04038]
[1777659958272,41.67,78499.85,0.11,0.01192,1e-05,2.043]
[1777659963307,41.67,78500.77,0.11,0.01193,1e-05,2.04463]
[1777659968343,41.67,78512.12,0.11,0.01206,1e-05,2.06413]
[1777659972375,41.67,78525.07,0.11,0.0122,1e-05,2.08647]
[1777659977407,41.67,78526.81,0.11,0.01222,1e-05,2.08926]
[1777659982443,41.67,78523.46,0.11,0.01218,1e-05,2.08321]
[1777659987478,41.67,78519.46,0.11,0.01214,1e-05,2.07612]
[1777659992511,41.67,78517.54,0.11,0.0121,1e-05,2.07098]
[1777659997550,41.67,78518.99,0.11,0.01212,1e-05,2.07338]
[1777660002583,41.67,78520.43,0.11,0.01213,1e-05,2.07573]
[1777660008626,41.67,78515.97,0.11,0.01208,1e-05,2.06783]
[1777660013660,41.66,78512.7,0.11,0.01204,1e-05,2.06202]
[1777660018695,41.66,78504.19,0.11,0.01195,1e-05,2.04729]
[1777660023729,41.66,78500.22,0.11,0.0119,1e-05,2.04048]
[1777660028764,41.66,78505.95,0.11,0.01197,1e-05,2.0502]
[1777660033799,41.66,78511.64,0.11,0.01203,1e-05,2.05983]
[1777660038833,41.66,78511.44,0.11,0.01203,1e-05,2.0593]
[1777660043870,41.66,78511.26,0.11,0.01202,1e-05,2.05884]
[1777660048905,41.66,78511.46,0.11,0.01202,1e-05,2.05902]
[1777660053941,41.66,78514.32,0.11,0.01205,1e-05,2.06207]
[1777660058976,41.66,78516.47,0.11,0.01207,1e-05,2.06561]
[1777660064015,41.66,78520.51,0.11,0.01211,1e-05,2.07242]
[1777660070060,41.66,78518.17,0.11,0.01209,1e-05,2.06818]
[1777660075090,41.66,78514.69,0.11,0.01205,1e-05,2.06203]
[1777660080126,41.66,78512.83,0.11,0.01202,1e-05,2.05866]
[1777660085162,41.66,78508.99,0.11,0.01198,1e-05,2.0519]
[1777660090196,41.66,78505.9,0.11,0.01194,1e-05,2.04645]
[1777660093225,41.66,78521.25,0.11,0.01212,1e-05,2.07278]
[1777660097049,41.65,78535.37,0.11,0.01228,1e-05,2.09698]
[1777660102287,41.65,78532.7,0.11,0.01224,1e-05,2.09181]
[1777660107323,41.65,78538.04,0.11,0.0123,1e-05,2.10069]
[1777660112359,41.65,78537.48,0.11,0.01228,1e-05,2.0975]
[1777660117393,41.65,78542.81,0.11,0.01234,1e-05,2.10635]
[1777660122427,41.65,78540.56,0.11,0.01231,1e-05,2.10193]
[1777660127463,41.64,78533.14,0.11,0.01222,1e-05,2.08853]
[1777660132499,41.64,78537.46,0.11,0.01227,1e-05,2.0957]
[1777660137535,41.64,78525.53,0.11,0.01213,1e-05,2.0746]
[1777660142569,41.64,78520.92,0.11,0.01208,1e-05,2.06646]
[1777660147604,41.64,78516.84,0.11,0.01203,1e-05,2.05935]
[1777660152639,41.64,78515.24,0.11,0.01201,1e-05,2.05653]
[1777660157678,41.64,78513.61,0.11,0.01199,1e-05,2.05365]
[1777660162710,41.64,78509.72,0.11,0.01195,1e-05,2.04694]
[1777660167746,41.64,78503.43,0.11,0.01188,1e-05,2.03621]
[1777660172782,41.64,78506.7,0.11,0.0119,1e-05,2.04017]
[1777660178828,41.64,78504.35,0.11,0.01188,1e-05,2.03633]
[1777660183859,41.64,78503.28,0.11,0.01187,1e-05,2.03471]
[1777660188894,41.64,78503.5,0.11,0.01187,1e-05,2.0353]
[1777660191033,41.64,78503.59,0.11,0.01187,1e-05,2.0355]
[1777660191089,41.64,78503.47,0.11,0.01187,1e-05,2.03534]
[1777660191371,41.64,78503.47,0.11,0.01187,1e-05,2.03534]
[1777660191917,41.64,78503.47,0.11,0.01187,1e-05,2.03539]
[1777660196681,41.64,78495.14,0.11,0.01177,1e-05,2.02039]
[1777660196952,41.64,78494.38,0.11,0.01176,1e-05,2.01891]
[1777660198111,41.64,78494.38,0.11,0.01176,1e-05,2.01891]
[1777660198166,41.64,78496.5,0.11,0.01178,1e-05,2.02231]
[1777660199974,41.64,78533.55,0.11,0.01221,1e-05,2.08599]
[1777660200989,41.64,78548.24,0.11,0.01238,1e-05,2.11148]
[1777660206017,41.64,78540.17,0.11,0.01228,1e-05,2.09693]
[1777660211051,41.63,78539.94,0.11,0.01227,1e-05,2.09586]
[1777660216089,41.63,78531.1,0.11,0.01217,1e-05,2.0799]
[1777660221124,41.63,78518.38,0.11,0.01202,1e-05,2.05753]
[1777660225153,41.63,78530.43,0.11,0.01216,1e-05,2.07839]
[1777660230187,41.63,78530.86,0.11,0.01216,1e-05,2.079]
[1777660237236,41.63,78530.16,0.11,0.01214,1e-05,2.07593]
[1777660240259,41.63,78515.94,0.11,0.01198,1e-05,2.05137]
[1777660241267,41.63,78501.63,0.11,0.01182,1e-05,2.02692]
[1777660246303,41.63,78496.24,0.11,0.01176,1e-05,2.01811]
[1777660251337,41.63,78505.88,0.11,0.01187,1e-05,2.03477]
[1777660256372,41.63,78502.04,0.11,0.01183,1e-05,2.02851]
[1777660261407,41.63,78507.14,0.11,0.01189,1e-05,2.03748]
[1777660262884,41.63,78524.99,0.11,0.01209,1e-05,2.0682]
[1777660267629,41.63,78539.92,0.11,0.01226,1e-05,2.0937]
[1777660273491,41.62,78538.75,0.11,0.01223,1e-05,2.08986]
[1777660278527,41.62,78535.01,0.11,0.01218,1e-05,2.08204]
[1777660281549,41.62,78513.3,0.11,0.01193,1e-05,2.0445]
[1777660286786,41.62,78514.19,0.11,0.01194,1e-05,2.04614]
[1777660292626,41.62,78516.95,0.11,0.01197,1e-05,2.04927]
[1777660297675,41.62,78504.46,0.11,0.01183,1e-05,2.02802]
[1777660298681,41.62,78490.67,0.11,0.01167,1e-05,2.00473]
[1777660303717,41.62,78496.36,0.11,0.01174,1e-05,2.01459]
[1777660308754,41.62,78485.27,0.11,0.01162,1e-05,1.99638]
[1777660310768,41.62,78469.46,0.11,0.01144,1e-05,1.97018]
[1777660315804,41.63,78458.46,0.11,0.01133,1e-05,1.95271]
[1777660320837,41.63,78460.64,0.11,0.01136,1e-05,1.9571]
[1777660325874,41.63,78456.37,0.11,0.01132,1e-05,1.95089]
[1777660327886,41.64,78443.67,0.11,0.01118,1e-05,1.93041]
[1777660332920,41.64,78451.98,0.11,0.01128,1e-05,1.94502]
[1777660337956,41.64,78451.71,0.11,0.01128,1e-05,1.94547]
[1777660342990,41.65,78453.08,0.11,0.0113,1e-05,1.94863]
[1777660348034,41.65,78455.8,0.11,0.01134,1e-05,1.95399]
[1777660353064,41.65,78455.62,0.11,0.01133,1e-05,1.95287]
[1777660358108,41.66,78456.01,0.11,0.01134,1e-05,1.95437]
[1777660360118,41.66,78475.08,0.11,0.01155,1e-05,1.98634]
[1777660365153,41.66,78473.39,0.11,0.01154,1e-05,1.98411]
[1777660370187,41.66,78476.91,0.11,0.01158,1e-05,1.99057]
[1777660375223,41.67,78477.02,0.11,0.01159,1e-05,1.9913]
[1777660380259,41.67,78480.06,0.11,0.01162,1e-05,1.99693]
[1777660385294,41.67,78474.59,0.11,0.01157,1e-05,1.98831]
[1777660390329,41.67,78467.84,0.11,0.0115,1e-05,1.97765]
[1777660395364,41.67,78465.71,0.11,0.01148,1e-05,1.97475]
[1777660400399,41.68,78470.4,0.11,0.01153,1e-05,1.98322]
[1777660402414,41.68,78481.74,0.11,0.01166,1e-05,2.00244]
[1777660407448,41.68,78483.22,0.11,0.01168,1e-05,2.00533]
[1777660412483,41.68,78494.09,0.11,0.01179,1e-05,2.02233]
[1777660416511,41.68,78505.8,0.11,0.01193,1e-05,2.04245]
[1777660420539,41.68,78506.77,0.11,0.01194,1e-05,2.04415]
[1777660421548,41.68,78503.96,0.11,0.01191,1e-05,2.03936]
[1777660426581,41.68,78497.31,0.11,0.01183,1e-05,2.02818]
[1777660431617,41.68,78495.18,0.11,0.01181,1e-05,2.02472]
[1777660433632,41.68,78483.19,0.11,0.01168,1e-05,2.00453]
[1777660439501,41.69,78483.13,0.11,0.01168,1e-05,2.00486]
[1777660444710,41.69,78488.05,0.11,0.01173,1e-05,2.01345]
[1777660449742,41.69,78492.39,0.11,0.01178,1e-05,2.02106]
[1777660454778,41.69,78497.06,0.11,0.01184,1e-05,2.02918]
[1777660459813,41.69,78498.46,0.11,0.01186,1e-05,2.03179]
[1777660464849,41.69,78498.02,0.11,0.01185,1e-05,2.03124]
[1777660469883,41.69,78498.42,0.11,0.01186,1e-05,2.03211]
[1777660474917,41.69,78506.08,0.11,0.01194,1e-05,2.04365]
[1777660479977,41.69,78521.28,0.11,0.01211,1e-05,2.0698]
[1777660485012,41.69,78519.09,0.11,0.01208,1e-05,2.06582]
[1777660490041,41.69,78517.31,0.11,0.01206,1e-05,2.06233]
[1777660495076,41.69,78512.35,0.11,0.012,1e-05,2.05382]
[1777660498097,41.69,78500.22,0.11,0.01187,1e-05,2.03313]
[1777660503132,41.69,78491.21,0.11,0.01177,1e-05,2.01814]
[1777660508167,41.69,78490.37,0.11,0.01176,1e-05,2.01705]
[1777660514209,41.69,78483.38,0.11,0.01168,1e-05,2.00567]
[1777660516223,41.69,78472.57,0.11,0.01157,1e-05,1.9877]
[1777660518236,41.7,78439.16,0.11,0.0112,1e-05,1.93273]
[1777660523274,41.7,78425.55,0.11,0.01107,1e-05,1.91154]
[1777660528308,41.7,78423.19,0.11,0.01105,1e-05,1.90882]
[1777660532341,41.71,78437.96,0.11,0.0112,1e-05,1.93202]
[1777660537375,41.71,78437.8,0.11,0.01121,1e-05,1.93266]
[1777660542415,41.71,78440.75,0.11,0.01124,1e-05,1.93835]
[1777660547450,41.72,78441.51,0.11,0.01126,1e-05,1.94044]
[1777660550472,41.72,78453.42,0.11,0.01139,1e-05,1.96054]
[1777660555507,41.73,78442.89,0.11,0.01129,1e-05,1.94506]
[1777660560543,41.73,78444.4,0.11,0.01131,1e-05,1.94832]
[1777660562557,41.73,78431.83,0.11,0.01118,1e-05,1.92803]
[1777660567594,41.74,78436.68,0.11,0.01123,1e-05,1.93688]
[1777660572629,41.75,78433.59,0.11,0.01122,1e-05,1.93436]
[1777660577664,41.75,78438.84,0.11,0.01128,1e-05,1.94385]
[1777660583709,41.75,78436.54,0.11,0.01126,1e-05,1.94104]
[1777660588741,41.76,78435.69,0.11,0.01126,1e-05,1.94045]
[1777660593776,41.76,78451.87,0.11,0.01143,1e-05,1.96619]
[1777660597804,41.76,78463.51,0.11,0.01156,1e-05,1.98596]
[1777660602839,41.76,78468.76,0.11,0.01162,1e-05,1.99511]
[1777660607874,41.76,78466.57,0.11,0.0116,1e-05,1.99175]
[1777660612933,41.77,78470.69,0.11,0.01165,1e-05,1.99893]
[1777660617967,41.77,78474.99,0.11,0.01169,1e-05,2.0064]
[1777660623002,41.77,78475.78,0.11,0.0117,1e-05,2.0079]
[1777660628039,41.77,78473.76,0.11,0.01168,1e-05,2.00468]
[1777660633073,41.77,78475.64,0.11,0.01171,1e-05,2.00804]
[1777660638108,41.77,78473.99,0.11,0.01169,1e-05,2.00545]
[1777660643144,41.77,78471.53,0.11,0.01166,1e-05,2.00154]
[1777660648179,41.77,78470.8,0.11,0.01166,1e-05,2.00054]
[1777660653214,41.77,78468.85,0.11,0.01163,1e-05,1.9958]
[1777660658248,41.77,78468.35,0.11,0.01162,1e-05,1.99519]
[1777660663283,41.77,78473.82,0.11,0.01168,1e-05,2.00455]
[1777660668320,41.77,78474.92,0.11,0.0117,1e-05,2.00654]
[1777660670333,41.77,78460.88,0.11,0.01154,1e-05,1.98313]
[1777660675368,41.78,78461.42,0.11,0.01155,1e-05,1.98436]
[1777660680403,41.78,78462.23,0.11,0.01156,1e-05,1.98603]
[1777660685438,41.78,78463.22,0.11,0.01157,1e-05,1.98797]
[1777660690475,41.78,78465.55,0.11,0.0116,1e-05,1.99211]
[1777660695509,41.78,78465.19,0.11,0.0116,1e-05,1.99176]
[1777660700543,41.78,78464.5,0.11,0.01159,1e-05,1.99085]
[1777660705588,41.78,78469.3,0.11,0.01165,1e-05,1.99916]
[1777660706589,41.78,78480.56,0.11,0.01177,1e-05,2.01816]
[1777660711623,41.78,78488.79,0.11,0.01186,1e-05,2.03037]
[1777660716659,41.78,78483.38,0.11,0.0118,1e-05,2.02118]
[1777660721695,41.78,78481.98,0.11,0.01178,1e-05,2.01884]
[1777660726730,41.78,78480.79,0.11,0.01177,1e-05,2.01688]
[1777660732772,41.78,78480.16,0.11,0.01176,1e-05,2.01591]
[1777660737809,41.78,78479.76,0.11,0.01176,1e-05,2.01532]
[1777660739823,41.78,78465.94,0.11,0.0116,1e-05,1.99213]
[1777660744858,41.78,78466.77,0.11,0.01162,1e-05,1.99382]
[1777660749893,41.79,78463.42,0.11,0.01158,1e-05,1.98854]
[1777660754928,41.79,78464.82,0.11,0.0116,1e-05,1.9912]
[1777660759963,41.79,78463.84,0.11,0.01159,1e-05,1.98989]
[1777660764998,41.79,78463.58,0.11,0.01159,1e-05,1.98978]
[1777660770032,41.79,78463.16,0.11,0.01159,1e-05,1.98944]
[1777660775068,41.79,78463.46,0.11,0.01158,1e-05,1.98864]
[1777660781895,41.8,78457.33,0.11,0.01152,1e-05,1.97905]
[1777660787151,41.8,78456.44,0.11,0.01151,1e-05,1.97816]
[1777660791180,41.8,78468.5,0.11,0.01165,1e-05,1.99861]
[1777660796216,41.8,78477.27,0.11,0.01175,1e-05,2.01367]
[1777660801250,41.8,78477.06,0.11,0.01175,1e-05,2.0135]
[1777660806286,41.8,78474.98,0.11,0.01173,1e-05,2.01018]
[1777660811321,41.8,78460.41,0.11,0.01157,1e-05,1.98598]
[1777660816355,41.8,78458.69,0.11,0.01155,1e-05,1.9835]
[1777660821391,41.81,78452.91,0.11,0.01149,1e-05,1.97436]
[1777660826426,41.81,78453.43,0.11,0.0115,1e-05,1.97574]
[1777660831464,41.81,78453.91,0.11,0.0115,1e-05,1.97538]
[1777660836498,41.81,78456.59,0.11,0.01153,1e-05,1.98035]
[1777660841532,41.81,78458.17,0.11,0.01155,1e-05,1.9835]
[1777660846575,41.82,78448.19,0.11,0.01145,1e-05,1.96747]
[1777660848586,41.82,78432.38,0.11,0.01128,1e-05,1.94175]
[1777660853621,41.82,78427.12,0.11,0.01123,1e-05,1.93406]
[1777660858656,41.83,78427.64,0.11,0.01124,1e-05,1.93582]
[1777660863694,41.83,78411.46,0.11,0.01107,1e-05,1.91051]
[1777660868728,41.83,78406.81,0.11,0.01103,1e-05,1.90422]
[1777660874774,41.85,78409.49,0.11,0.01108,1e-05,1.91215]
[1777660879809,41.87,78416.28,0.11,0.01119,1e-05,1.92828]
[1777660884844,41.87,78413.49,0.11,0.01117,1e-05,1.92478]
[1777660889882,41.89,78412.31,0.11,0.01117,1e-05,1.9258]
[1777660894915,41.89,78415.32,0.11,0.0112,1e-05,1.93007]
[1777660899951,41.9,78414.43,0.11,0.0112,1e-05,1.92962]
[1777660904988,41.9,78419.57,0.11,0.01126,1e-05,1.93901]
[1777660910029,41.9,78421.83,0.11,0.01129,1e-05,1.94361]
[1777660914053,41.91,78434.08,0.11,0.01143,1e-05,1.96442]
[1777660919089,41.91,78430.77,0.11,0.0114,1e-05,1.95968]
[1777660922902,41.91,78417.55,0.11,0.01126,1e-05,1.93866]
[1777660928152,41.92,78412.68,0.11,0.01121,1e-05,1.93166]
[1777660933189,41.92,78410.02,0.11,0.01119,1e-05,1.92831]
[1777660934194,41.92,78399.17,0.11,0.01108,1e-05,1.91093]
[1777660939229,41.93,78397.86,0.11,0.01107,1e-05,1.91002]
[1777660944264,41.93,78401.59,0.11,0.01112,1e-05,1.91718]
[1777660949300,41.93,78399.81,0.11,0.01111,1e-05,1.9154]
[1777660954334,41.94,78401.68,0.11,0.01113,1e-05,1.91806]
[1777660959372,41.94,78402.4,0.11,0.01114,1e-05,1.92026]
[1777660964407,41.95,78402.49,0.11,0.01115,1e-05,1.92136]
[1777660969442,41.95,78401.79,0.11,0.01115,1e-05,1.92118]
[1777660974478,41.96,78396.15,0.11,0.01109,1e-05,1.91302]
[1777660979512,41.96,78395.98,0.11,0.0111,1e-05,1.91376]
[1777660980520,41.96,78385.01,0.11,0.01098,1e-05,1.89635]
[1777660985554,41.97,78387.49,0.11,0.01102,1e-05,1.90154]
[1777660990589,41.97,78398.86,0.11,0.01115,1e-05,1.92097]
[1777660995623,41.97,78406.86,0.11,0.01124,1e-05,1.93497]
[1777661000660,41.98,78399.73,0.11,0.01117,1e-05,1.92436]
[1777661005697,41.98,78396.12,0.11,0.01114,1e-05,1.91955]
[1777661010730,42.02,78393.68,0.11,0.01117,1e-05,1.92437]
[1777661015765,42.05,78394.66,0.11,0.01121,1e-05,1.9307]
[1777661020800,42.05,78395.48,0.11,0.01123,1e-05,1.93298]
[1777661025836,42.05,78396.8,0.11,0.01125,1e-05,1.93605]
[1777661030872,42.06,78407.38,0.11,0.01137,1e-05,1.95417]
[1777661035906,42.06,78405.21,0.11,0.01135,1e-05,1.95139]
[1777661040943,42.06,78401.13,0.11,0.01131,1e-05,1.94552]
[1777661045976,42.07,78402.43,0.11,0.01133,1e-05,1.94847]
[1777661051011,42.07,78403.89,0.11,0.01135,1e-05,1.95165]
[1777661056049,42.07,78409.71,0.11,0.01142,1e-05,1.96193]
[1777661061083,42.08,78408.61,0.11,0.01141,1e-05,1.96081]
[1777661067122,42.08,78406.29,0.11,0.01139,1e-05,1.95784]
[1777661072160,42.08,78407.49,0.11,0.0114,1e-05,1.95885]
[1777661077193,42.08,78405.73,0.11,0.01139,1e-05,1.95666]
[1777661082228,42.09,78405.53,0.11,0.01139,1e-05,1.95702]
[1777661087262,42.09,78407.22,0.11,0.01141,1e-05,1.96047]
[1777661092299,42.09,78409.63,0.11,0.01144,1e-05,1.96511]
[1777661097333,42.1,78410.9,0.11,0.01146,1e-05,1.96786]
[1777661100670,42.1,78411.07,0.11,0.01147,1e-05,1.96841]
[1777661100756,42.1,78411.07,0.11,0.01147,1e-05,1.96841]
[1777661107404,42.1,78411.96,0.11,0.01148,1e-05,1.97071]
[1777661110424,42.1,78395.96,0.11,0.01131,1e-05,1.9449]
[1777661113445,42.1,78385.01,0.11,0.0112,1e-05,1.92767]
[1777661118481,42.11,78376.91,0.11,0.01112,1e-05,1.91585]
[1777661123516,42.11,78389.08,0.11,0.01126,1e-05,1.93655]
[1777661128552,42.12,78390.19,0.11,0.01127,1e-05,1.93921]
[1777661133586,42.12,78390.58,0.11,0.01127,1e-05,1.93907]
[1777661138621,42.12,78391.47,0.11,0.01129,1e-05,1.94142]
[1777661143656,42.13,78393.84,0.11,0.01132,1e-05,1.94611]
[1777661148691,42.13,78395.29,0.11,0.01134,1e-05,1.9493]
[1777661153726,42.13,78394.46,0.11,0.01134,1e-05,1.94876]
[1777661158761,42.14,78394.29,0.11,0.01134,1e-05,1.94928]
[1777661163797,42.14,78386.55,0.11,0.01126,1e-05,1.93747]
[1777661168831,42.14,78385.3,0.11,0.01126,1e-05,1.93632]
[1777661173866,42.15,78389.75,0.11,0.01131,1e-05,1.94442]
[1777661178901,42.15,78390.03,0.11,0.01132,1e-05,1.94567]
[1777661183936,42.15,78392.51,0.11,0.01135,1e-05,1.95046]
[1777661188970,42.16,78389.41,0.11,0.01132,1e-05,1.94615]
[1777661194006,42.16,78386.98,0.11,0.01129,1e-05,1.9413]
[1777661199042,42.16,78385.55,0.11,0.01128,1e-05,1.93976]
[1777661204077,42.17,78385.33,0.11,0.01128,1e-05,1.94018]
[1777661209117,42.17,78395.74,0.11,0.0114,1e-05,1.95791]
[1777661214152,42.17,78394.27,0.11,0.01139,1e-05,1.95613]
[1777661215161,42.17,78406.11,0.11,0.01152,1e-05,1.97572]
[1777661220195,42.17,78413.59,0.11,0.0116,1e-05,1.98847]
[1777661225229,42.18,78413.05,0.11,0.0116,1e-05,1.98795]
[1777661230264,42.18,78412.67,0.11,0.0116,1e-05,1.98769]
[1777661236310,42.18,78413.74,0.11,0.01161,1e-05,1.9899]
[1777661241344,42.18,78417.12,0.11,0.01165,1e-05,1.99586]
[1777661246380,42.18,78410.36,0.11,0.01158,1e-05,1.98504]
[1777661251414,42.18,78411.13,0.11,0.01158,1e-05,1.98505]
[1777661257254,42.19,78412.85,0.11,0.0116,1e-05,1.98839]
[1777661262491,42.19,78406.59,0.11,0.01154,1e-05,1.97849]
[1777661267526,42.19,78408.15,0.11,0.01156,1e-05,1.98155]
[1777661272561,42.19,78410.11,0.11,0.01158,1e-05,1.98524]
[1777661277596,42.19,78410.64,0.11,0.01159,1e-05,1.98654]
[1777661282631,42.2,78412.36,0.11,0.01161,1e-05,1.98981]
[1777661287666,42.2,78413.75,0.11,0.01163,1e-05,1.99257]
[1777661292700,42.2,78412.84,0.11,0.01162,1e-05,1.99142]
[1777661297737,42.2,78405.21,0.11,0.01154,1e-05,1.97917]
[1777661302771,42.2,78402.8,0.11,0.01152,1e-05,1.97567]
[1777661307807,42.2,78401.88,0.11,0.01151,1e-05,1.97468]
[1777661312841,42.21,78402.91,0.11,0.01152,1e-05,1.97521]
[1777661317875,42.21,78402.98,0.11,0.01152,1e-05,1.97584]
[1777661322911,42.21,78407.26,0.11,0.01157,1e-05,1.98341]
[1777661327946,42.21,78405.78,0.11,0.01156,1e-05,1.98145]
[1777661332981,42.21,78406.49,0.11,0.01157,1e-05,1.98311]
[1777661338016,42.22,78408.47,0.11,0.0116,1e-05,1.98687]
[1777661343050,42.22,78411.77,0.11,0.01164,1e-05,1.99279]
[1777661348086,42.22,78412.4,0.11,0.01165,1e-05,1.99425]
[1777661353121,42.22,78412.15,0.11,0.01165,1e-05,1.99425]
[1777661358156,42.22,78408.08,0.11,0.0116,1e-05,1.98796]
[1777661363191,42.23,78412.77,0.11,0.01166,1e-05,1.9962]
[1777661365207,42.23,78424.23,0.11,0.01179,1e-05,2.01543]
[1777661370240,42.23,78422.34,0.11,0.01177,1e-05,2.0125]
[1777661375276,42.23,78421.64,0.11,0.01175,1e-05,2.00986]
[1777661380312,42.23,78419.93,0.11,0.01173,1e-05,2.00725]
[1777661385349,42.23,78418.94,0.11,0.01172,1e-05,2.00585]
[1777661389380,42.23,78430.78,0.11,0.01186,1e-05,2.02587]
[1777661394417,42.23,78440.96,0.11,0.01197,1e-05,2.04308]
[1777661396432,42.23,78451.82,0.11,0.01209,1e-05,2.0615]
[1777661401468,42.23,78462.07,0.11,0.01221,1e-05,2.07883]
[1777661402474,42.23,78476.08,0.11,0.01237,1e-05,2.10292]
[1777661404488,42.23,78460.84,0.11,0.01219,1e-05,2.07646]
[1777661409522,42.23,78451.88,0.11,0.01209,1e-05,2.06092]
[1777661414557,42.23,78450.7,0.11,0.01208,1e-05,2.05876]
[1777661419592,42.23,78454.72,0.11,0.01212,1e-05,2.06547]
[1777661424628,42.23,78456.61,0.11,0.01214,1e-05,2.06849]
[1777661429663,42.22,78457.0,0.11,0.01214,1e-05,2.06894]
[1777661434698,42.22,78454.26,0.11,0.0121,1e-05,2.06231]
[1777661439735,42.22,78453.22,0.11,0.01209,1e-05,2.06036]
[1777661444770,42.22,78453.41,0.11,0.01209,1e-05,2.06051]
[1777661451818,42.22,78443.59,0.11,0.01198,1e-05,2.04364]
[1777661456853,42.22,78448.03,0.11,0.01203,1e-05,2.05108]
[1777661461888,42.22,78452.68,0.11,0.01208,1e-05,2.05883]
[1777661466925,42.22,78456.75,0.11,0.01212,1e-05,2.06555]
[1777661471959,42.22,78456.48,0.11,0.01212,1e-05,2.0648]
[1777661478005,42.22,78454.82,0.11,0.0121,1e-05,2.06172]
[1777661483036,42.22,78456.79,0.11,0.01212,1e-05,2.06485]
[1777661488078,42.22,78456.11,0.11,0.01211,1e-05,2.06346]
[1777661491094,42.22,78442.23,0.11,0.01194,1e-05,2.03808]
[1777661496131,42.22,78436.26,0.11,0.01187,1e-05,2.02807]
[1777661501165,42.22,78431.58,0.11,0.01182,1e-05,2.02035]
[1777661507205,42.22,78427.96,0.11,0.01178,1e-05,2.0145]
[1777661512240,42.22,78427.99,0.11,0.01179,1e-05,2.01472]
[1777661517275,42.22,78417.01,0.11,0.01167,1e-05,1.99662]
[1777661522310,42.22,78411.59,0.11,0.01161,1e-05,1.98799]
[1777661527345,42.22,78407.88,0.11,0.01157,1e-05,1.98227]
[1777661532380,42.22,78407.48,0.11,0.01157,1e-05,1.98205]
[1777661537415,42.23,78407.31,0.11,0.01157,1e-05,1.98221]
[1777661542450,42.23,78407.8,0.11,0.01158,1e-05,1.98346]
[1777661547489,42.23,78408.89,0.11,0.01159,1e-05,1.9857]
[1777661552525,42.23,78409.15,0.11,0.01159,1e-05,1.98487]
[1777661557560,42.23,78399.53,0.11,0.01149,1e-05,1.96945]
[1777661562595,42.24,78398.91,0.11,0.01149,1e-05,1.96896]
[1777661567630,42.24,78399.05,0.11,0.01149,1e-05,1.96971]
[1777661572671,42.24,78399.81,0.11,0.0115,1e-05,1.97146]
[1777661577702,42.24,78399.27,0.11,0.0115,1e-05,1.97106]
[1777661582738,42.24,78398.58,0.11,0.01149,1e-05,1.97039]
[1777661587773,42.24,78399.79,0.11,0.01151,1e-05,1.97283]
[1777661592809,42.25,78384.91,0.11,0.01135,1e-05,1.94889]
[1777661597843,42.25,78388.35,0.11,0.01139,1e-05,1.95516]
[1777661602877,42.25,78392.56,0.11,0.01144,1e-05,1.96265]
[1777661607912,42.25,78397.85,0.11,0.0115,1e-05,1.97187]
[1777661612947,42.26,78395.13,0.11,0.01147,1e-05,1.96625]
[1777661617990,42.26,78395.04,0.11,0.01147,1e-05,1.96679]
[1777661623017,42.26,78394.09,0.11,0.01147,1e-05,1.96581]
[1777661628052,42.26,78394.34,0.11,0.01147,1e-05,1.96676]
[1777661633088,42.27,78397.4,0.11,0.01151,1e-05,1.97232]
[1777661638122,42.27,78396.73,0.11,0.01151,1e-05,1.97172]
[1777661643158,42.27,78399.29,0.11,0.01154,1e-05,1.97643]
[1777661648192,42.27,78401.68,0.11,0.01157,1e-05,1.98087]
[1777661653230,42.27,78404.14,0.11,0.0116,1e-05,1.98544]
[1777661658298,42.28,78405.6,0.11,0.01162,1e-05,1.98835]
[1777661663333,42.28,78407.41,0.11,0.01164,1e-05,1.99184]
[1777661668368,42.28,78406.25,0.11,0.01163,1e-05,1.99042]
[1777661673407,42.28,78409.2,0.11,0.01166,1e-05,1.9941]
[1777661678442,42.28,78411.77,0.11,0.01169,1e-05,1.99883]
[1777661683476,42.29,78412.07,0.11,0.01169,1e-05,1.99978]
[1777661688521,42.29,78411.13,0.11,0.01169,1e-05,1.99869]
[1777661693550,42.29,78408.71,0.11,0.01166,1e-05,1.99518]
[1777661696873,42.29,78408.48,0.11,0.01166,1e-05,1.995]
[1777661697578,42.29,78408.06,0.11,0.01166,1e-05,1.99451]
[1777661701444,42.29,78410.44,0.11,0.01169,1e-05,1.99875]
[1777661701606,42.29,78419.2,0.11,0.01178,1e-05,2.01342]
[1777661702743,42.29,78419.2,0.11,0.01178,1e-05,2.01342]
[1777661702806,42.29,78415.76,0.11,0.01175,1e-05,2.00775]
[1777661708655,42.29,78416.72,0.11,0.01176,1e-05,2.00981]
[1777661713689,42.3,78417.1,0.11,0.01177,1e-05,2.01083]
[1777661718725,42.3,78417.04,0.11,0.01177,1e-05,2.01112]
[1777661723759,42.3,78416.01,0.11,0.01176,1e-05,2.00979]
[1777661728798,42.3,78414.81,0.11,0.01175,1e-05,2.0082]
[1777661732825,42.3,78416.48,0.11,0.01176,1e-05,2.0096]
[1777661734840,42.3,78416.76,0.11,0.01177,1e-05,2.01023]
[1777661740648,42.31,78416.87,0.11,0.01177,1e-05,2.01089]
[1777661745916,42.31,78416.83,0.11,0.01177,1e-05,2.01121]
[1777661752965,42.31,78419.02,0.11,0.0118,1e-05,2.01539]
[1777661755986,42.31,78431.71,0.11,0.01194,1e-05,2.03689]
[1777661761022,42.31,78426.44,0.11,0.01189,1e-05,2.0282]
[1777661766059,42.31,78423.19,0.11,0.01185,1e-05,2.02293]
[1777661771093,42.31,78420.84,0.11,0.01183,1e-05,2.01918]
[1777661776129,42.31,78409.67,0.11,0.0117,1e-05,2.00074]
[1777661781164,42.31,78408.06,0.11,0.01169,1e-05,1.9984]
[1777661786199,42.32,78405.2,0.11,0.01166,1e-05,1.99403]
[1777661791234,42.32,78398.43,0.11,0.01158,1e-05,1.98153]
[1777661796269,42.32,78390.87,0.11,0.0115,1e-05,1.96952]
[1777661797106,42.32,78390.87,0.11,0.0115,1e-05,1.96952]
[1777661797275,42.32,78388.09,0.11,0.01147,1e-05,1.96507]
[1777661802311,42.32,78385.51,0.11,0.01144,1e-05,1.96146]
[1777661807355,42.32,78383.99,0.11,0.01143,1e-05,1.95962]
[1777661808372,42.33,78355.83,0.11,0.01113,1e-05,1.91418]
[1777661813398,42.33,78350.42,0.11,0.01108,1e-05,1.90663]
[1777661818433,42.33,78348.13,0.11,0.01107,1e-05,1.90408]
[1777661823468,42.34,78344.22,0.11,0.01103,1e-05,1.89895]
[1777661825974,42.34,78344.42,0.11,0.01104,1e-05,1.8995]
[1777661826008,42.34,78343.48,0.11,0.01103,1e-05,1.89823]
[1777661827201,42.34,78343.48,0.11,0.01103,1e-05,1.89845]
[1777661827961,42.34,78343.48,0.11,0.01103,1e-05,1.89845]
[1777661827496,42.34,78343.55,0.11,0.01103,1e-05,1.89879]
[1777661828504,42.34,78342.99,0.11,0.01103,1e-05,1.89812]
[1777661830162,42.34,78343.2,0.11,0.01103,1e-05,1.89868]
[1777661830517,42.35,78343.28,0.11,0.01103,1e-05,1.89903]
[1777661834999,42.35,78343.25,0.11,0.01104,1e-05,1.89965]
[1777661835552,42.35,78348.73,0.11,0.0111,1e-05,1.90882]
[1777661839551,42.35,78347.26,0.11,0.01109,1e-05,1.90708]
[1777661839581,42.35,78347.58,0.11,0.01109,1e-05,1.9078]
[1777661841786,42.35,78347.65,0.11,0.01109,1e-05,1.90812]
[1777661841873,42.36,78347.48,0.11,0.01109,1e-05,1.90806]
[1777661847636,42.36,78346.31,0.11,0.01109,1e-05,1.90745]
[1777661852672,42.36,78359.95,0.11,0.01123,1e-05,1.92867]
[1777661854611,42.37,78358.52,0.11,0.01122,1e-05,1.92654]
[1777661854686,42.37,78358.7,0.11,0.01122,1e-05,1.927]
[1777661856193,42.37,78358.73,0.11,0.01122,1e-05,1.92722]
[1777661856709,42.37,78358.21,0.11,0.01122,1e-05,1.92656]
[1777661857464,42.37,78358.21,0.11,0.01122,1e-05,1.92656]
[1777661857707,42.37,78357.12,0.11,0.01121,1e-05,1.92497]
[1777661858099,42.37,78357.12,0.11,0.01121,1e-05,1.92497]
[1777661858715,42.37,78357.54,0.11,0.01121,1e-05,1.92582]
[1777661860771,42.37,78357.13,0.11,0.01121,1e-05,1.92533]
[1777661860778,42.37,78357.44,0.11,0.01121,1e-05,1.926]
[1777661861437,42.37,78357.44,0.11,0.01121,1e-05,1.926]
[1777661861734,42.37,78357.44,0.11,0.01121,1e-05,1.92617]
[1777661866772,42.37,78356.54,0.11,0.01121,1e-05,1.92556]
[1777661871805,42.38,78356.23,0.11,0.01121,1e-05,1.92588]
[1777661876840,42.38,78356.46,0.11,0.01122,1e-05,1.92707]
[1777661881875,42.38,78353.46,0.11,0.01119,1e-05,1.92306]
[1777661886910,42.39,78349.65,0.11,0.01116,1e-05,1.91784]
[1777661891946,42.39,78352.33,0.11,0.01119,1e-05,1.92303]
[1777661896980,42.4,78352.44,0.11,0.0112,1e-05,1.92408]
[1777661901818,42.4,78353.47,0.11,0.01122,1e-05,1.92643]
[1777661902017,42.4,78356.58,0.11,0.01125,1e-05,1.93162]
[1777661905096,42.4,78356.97,0.11,0.01126,1e-05,1.93258]
[1777661906046,42.4,78358.28,0.11,0.01127,1e-05,1.93502]
[1777661906999,42.4,78358.28,0.11,0.01127,1e-05,1.93502]
[1777661907076,42.4,78364.44,0.11,0.01134,1e-05,1.94516]
[1777661907578,42.4,78364.44,0.11,0.01134,1e-05,1.94516]
[1777661908060,42.4,78364.44,0.11,0.01134,1e-05,1.9453]
[1777661908305,42.4,78364.44,0.11,0.01134,1e-05,1.9453]
[1777661909037,42.4,78364.44,0.11,0.01134,1e-05,1.9453]
[1777661911071,42.4,78364.92,0.11,0.01135,1e-05,1.94636]
[1777661911103,42.41,78364.68,0.11,0.01134,1e-05,1.94444]
[1777661911783,42.41,78364.68,0.11,0.01134,1e-05,1.94444]
[1777661912087,42.41,78364.68,0.11,0.01134,1e-05,1.94458]
[1777661917122,42.41,78366.14,0.11,0.01136,1e-05,1.94769]
[1777661922157,42.41,78367.99,0.11,0.01138,1e-05,1.95143]
[1777661927192,42.41,78369.59,0.11,0.01141,1e-05,1.95475]
[1777661932227,42.42,78375.67,0.11,0.01148,1e-05,1.96534]
[1777661937262,42.42,78375.78,0.11,0.01148,1e-05,1.96613]
[1777661942299,42.42,78375.33,0.11,0.01148,1e-05,1.966]
[1777661944430,42.42,78373.0,0.11,0.01146,1e-05,1.96231]
[1777661944518,42.42,78375.07,0.11,0.01148,1e-05,1.96595]
[1777661949929,42.43,78382.64,0.11,0.01157,1e-05,1.97883]
[1777661950031,42.43,78383.07,0.11,0.01157,1e-05,1.97963]
[1777661955388,42.43,78381.66,0.11,0.01156,1e-05,1.9779]
[1777661960425,42.43,78380.93,0.11,0.01155,1e-05,1.9772]
[1777661962420,42.43,78383.33,0.11,0.01158,1e-05,1.98124]
[1777661962438,42.43,78389.91,0.11,0.01165,1e-05,1.99216]
[1777661967473,42.43,78392.09,0.11,0.01168,1e-05,1.99609]
[1777661972510,42.43,78390.81,0.11,0.01166,1e-05,1.99261]
[1777661975675,42.43,78393.06,0.11,0.01168,1e-05,1.99646]
[1777661975705,42.43,78393.72,0.11,0.01169,1e-05,1.99761]
[1777661981570,42.44,78390.5,0.11,0.01166,1e-05,1.99266]
[1777661986605,42.44,78391.07,0.11,0.01167,1e-05,1.99395]
[1777661991641,42.44,78389.09,0.11,0.01165,1e-05,1.99103]
[1777661996676,42.44,78385.88,0.11,0.01162,1e-05,1.98613]
[1777662001541,42.44,78390.88,0.11,0.01167,1e-05,1.99471]
[1777662002721,42.44,78406.9,0.11,0.01185,1e-05,2.02144]
[1777662003555,42.44,78406.9,0.11,0.01185,1e-05,2.02144]
[1777662003727,42.44,78406.51,0.11,0.01185,1e-05,2.02081]
[1777662008762,42.44,78404.18,0.11,0.01182,1e-05,2.017]
[1777662013797,42.44,78403.96,0.11,0.01182,1e-05,2.0167]
[1777662018832,42.44,78402.3,0.11,0.0118,1e-05,2.014]
[1777662023868,42.44,78400.27,0.11,0.01178,1e-05,2.01069]
[1777662026894,42.44,78384.73,0.11,0.01161,1e-05,1.98501]
[1777662031926,42.45,78379.25,0.11,0.01154,1e-05,1.97468]
[1777662036958,42.45,78382.1,0.11,0.01158,1e-05,1.97978]
[1777662041994,42.45,78389.77,0.11,0.01166,1e-05,1.9928]
[1777662047030,42.45,78385.96,0.11,0.01162,1e-05,1.98686]
[1777662049806,42.45,78385.94,0.11,0.01162,1e-05,1.98698]
[1777662050052,42.45,78385.72,0.11,0.01162,1e-05,1.98669]
[1777662055087,42.45,78384.99,0.11,0.01162,1e-05,1.98595]
[1777662060127,42.45,78384.77,0.11,0.01162,1e-05,1.98597]
[1777662064202,42.46,78394.22,0.11,0.01172,1e-05,2.00182]
[1777662064261,42.46,78396.26,0.11,0.01174,1e-05,2.00525]
[1777662070192,42.46,78392.45,0.11,0.0117,1e-05,1.99919]
[1777662075228,42.46,78393.42,0.11,0.01172,1e-05,2.00102]
[1777662080263,42.46,78396.06,0.11,0.01175,1e-05,2.0056]
[1777662085299,42.46,78389.84,0.11,0.01168,1e-05,1.9955]
[1777662090334,42.46,78388.43,0.11,0.01167,1e-05,1.99345]
[1777662094821,42.46,78391.68,0.11,0.01169,1e-05,1.99731]
[1777662094913,42.46,78389.81,0.11,0.01167,1e-05,1.99426]
[1777662097442,42.46,78390.2,0.11,0.01168,1e-05,1.99502]
[1777662098095,42.46,78390.2,0.11,0.01168,1e-05,1.99502]
[1777662100833,42.46,78389.96,0.11,0.01168,1e-05,1.99479]
[1777662100892,42.46,78389.41,0.11,0.01167,1e-05,1.99394]
[1777662105705,42.46,78388.51,0.11,0.01166,1e-05,1.99267]
[1777662106306,42.46,78388.51,0.11,0.01166,1e-05,1.99267]
[1777662105767,42.46,78382.38,0.11,0.0116,1e-05,1.98261]
[1777662106446,42.46,78382.38,0.11,0.0116,1e-05,1.98267]
[1777662112269,42.47,78376.53,0.11,0.01154,1e-05,1.97357]
[1777662117523,42.47,78378.11,0.11,0.01156,1e-05,1.97662]
[1777662122558,42.47,78375.27,0.11,0.01153,1e-05,1.97242]
[1777662127593,42.47,78370.31,0.11,0.01148,1e-05,1.96483]
[1777662132629,42.47,78379.29,0.11,0.01158,1e-05,1.98011]
[1777662137821,42.48,78384.69,0.11,0.01164,1e-05,1.98933]
[1777662137865,42.48,78385.2,0.11,0.01165,1e-05,1.99024]
[1777662140757,42.48,78385.19,0.11,0.01165,1e-05,1.99037]
[1777662140841,42.48,78385.74,0.11,0.01165,1e-05,1.99136]
[1777662142537,42.48,78385.74,0.11,0.01166,1e-05,1.99143]
[1777662142698,42.48,78385.86,0.11,0.01166,1e-05,1.9917]
[1777662143852,42.48,78385.86,0.11,0.01166,1e-05,1.9917]
[1777662143882,42.48,78386.47,0.11,0.01166,1e-05,1.99278]
[1777662145241,42.48,78386.47,0.11,0.01166,1e-05,1.99278]
[1777662145299,42.48,78386.49,0.11,0.01167,1e-05,1.99296]
[1777662145934,42.48,78386.49,0.11,0.01167,1e-05,1.99296]
[1777662146012,42.48,78395.13,0.11,0.01176,1e-05,2.00728]
[1777662148584,42.48,78399.57,0.11,0.01181,1e-05,2.0148]
[1777662148740,42.48,78399.46,0.11,0.01181,1e-05,2.01465]
[1777662154375,42.48,78398.75,0.11,0.01179,1e-05,2.01191]
[1777662154788,42.48,78411.79,0.11,0.01194,1e-05,2.03378]
[1777662156452,42.48,78420.95,0.11,0.01204,1e-05,2.04921]
[1777662156800,42.48,78420.58,0.11,0.01204,1e-05,2.04856]
[1777662162219,42.48,78418.24,0.11,0.01201,1e-05,2.04451]
[1777662162269,42.48,78432.21,0.11,0.01217,1e-05,2.06813]
[1777662166869,42.48,78449.56,0.11,0.01236,1e-05,2.0975]
[1777662171906,42.48,78442.98,0.11,0.01229,1e-05,2.08572]
[1777662176939,42.47,78443.9,0.11,0.01229,1e-05,2.08687]
[1777662181975,42.47,78435.72,0.11,0.0122,1e-05,2.07254]
[1777662187009,42.47,78438.07,0.11,0.01222,1e-05,2.07623]
[1777662192045,42.47,78438.75,0.11,0.01223,1e-05,2.07707]
[1777662195587,42.47,78432.45,0.11,0.01215,1e-05,2.06616]
[1777662196072,42.47,78430.09,0.11,0.01213,1e-05,2.0621]
[1777662198039,42.47,78429.2,0.11,0.01212,1e-05,2.06054]
[1777662198085,42.47,78429.0,0.11,0.01211,1e-05,2.06015]
[1777662202026,42.47,78428.44,0.11,0.01211,1e-05,2.05906]
[1777662202114,42.47,78428.44,0.11,0.01211,1e-05,2.05901]
[1777662203853,42.47,78429.66,0.11,0.01212,1e-05,2.06104]
[1777662204128,42.47,78429.34,0.11,0.01212,1e-05,2.06044]
[1777662209164,42.47,78428.42,0.11,0.0121,1e-05,2.05862]
[1777662211930,42.47,78426.98,0.11,0.01208,1e-05,2.05435]
[1777662212184,42.47,78422.07,0.11,0.01202,1e-05,2.046]
[1777662212553,42.47,78422.07,0.11,0.01202,1e-05,2.046]
[1777662213191,42.47,78419.81,0.11,0.012,1e-05,2.04215]
[1777662214199,42.47,78406.31,0.11,0.01184,1e-05,2.01949]
[1777662217220,42.47,78395.47,0.11,0.01173,1e-05,2.00156]
[1777662222257,42.47,78394.79,0.11,0.01172,1e-05,2.00063]
[1777662227291,42.47,78394.4,0.11,0.01172,1e-05,2.00018]
[1777662232330,42.47,78393.74,0.11,0.01171,1e-05,1.99929]
[1777662236363,42.47,78407.67,0.11,0.01187,1e-05,2.02263]
[1777662237223,42.47,78407.67,0.11,0.01187,1e-05,2.02263]
[1777662237371,42.47,78409.1,0.11,0.01188,1e-05,2.02503]
[1777662242405,42.47,78408.58,0.11,0.01188,1e-05,2.02419]
[1777662247439,42.47,78410.71,0.11,0.0119,1e-05,2.02781]
[1777662252474,42.47,78411.95,0.11,0.01191,1e-05,2.02991]
[1777662257510,42.47,78408.79,0.11,0.01188,1e-05,2.02466]
[1777662262544,42.47,78407.11,0.11,0.01186,1e-05,2.02192]
[1777662267579,42.47,78399.1,0.11,0.01177,1e-05,2.00866]
[1777662272613,42.47,78400.6,0.11,0.01178,1e-05,2.00958]
[1777662277649,42.47,78404.73,0.11,0.01183,1e-05,2.01658]
[1777662282684,42.47,78413.59,0.11,0.01193,1e-05,2.03144]
[1777662287718,42.47,78411.61,0.11,0.0119,1e-05,2.02808]
[1777662292760,42.47,78412.54,0.11,0.01191,1e-05,2.02961]
[1777662294774,42.47,78428.23,0.11,0.01209,1e-05,2.05598]
[1777662296586,42.47,78428.57,0.11,0.01209,1e-05,2.0565]
[1777662296788,42.47,78428.6,0.11,0.01209,1e-05,2.0565]
[1777662301823,42.46,78432.15,0.11,0.01212,1e-05,2.06091]
[1777662304295,42.46,78439.26,0.11,0.0122,1e-05,2.07267]
[1777662304499,42.46,78439.26,0.11,0.0122,1e-05,2.07267]
[1777662304502,42.46,78440.45,0.11,0.01221,1e-05,2.07435]
[1777662306370,42.46,78440.45,0.11,0.01221,1e-05,2.074]
[1777662306471,42.46,78439.98,0.11,0.0122,1e-05,2.07312]
[1777662311895,42.46,78448.75,0.11,0.0123,1e-05,2.08766]
[1777662316929,42.46,78448.64,0.11,0.0123,1e-05,2.08689]
[1777662322970,42.45,78448.77,0.11,0.01229,1e-05,2.08656]
[1777662328012,42.45,78448.67,0.11,0.01229,1e-05,2.08594]
[1777662333170,42.45,78443.01,0.11,0.01221,1e-05,2.07421]
[1777662333267,42.45,78443.4,0.11,0.01222,1e-05,2.07481]
[1777662334590,42.45,78443.4,0.11,0.01222,1e-05,2.07474]
[1777662335055,42.45,78443.85,0.11,0.01222,1e-05,2.07544]
[1777662337536,42.45,78443.95,0.11,0.01222,1e-05,2.07555]
[1777662337540,42.45,78443.79,0.11,0.01222,1e-05,2.07521]
[1777662340052,42.45,78444.64,0.11,0.01223,1e-05,2.07653]
[1777662340146,42.45,78457.63,0.11,0.01238,1e-05,2.09873]
[1777662342963,42.45,78457.27,0.11,0.01237,1e-05,2.0979]
[1777662343121,42.45,78456.92,0.11,0.01237,1e-05,2.09719]
[1777662344278,42.45,78456.92,0.11,0.01237,1e-05,2.09719]
[1777662344378,42.45,78458.03,0.11,0.01238,1e-05,2.099]
[1777662346274,42.45,78458.03,0.11,0.01238,1e-05,2.099]
[1777662346325,42.45,78460.73,0.11,0.01241,1e-05,2.10345]
[1777662348267,42.45,78460.73,0.11,0.01241,1e-05,2.10334]
[1777662348367,42.45,78463.13,0.11,0.01243,1e-05,2.10737]
[1777662351430,42.44,78461.84,0.11,0.01242,1e-05,2.10491]
[1777662351481,42.44,78457.22,0.11,0.01236,1e-05,2.09683]
[1777662353024,42.44,78457.22,0.11,0.01236,1e-05,2.09673]
[1777662353181,42.44,78455.07,0.11,0.01234,1e-05,2.09293]
[1777662357580,42.44,78455.62,0.11,0.01234,1e-05,2.09359]
[1777662358217,42.44,78454.55,0.11,0.01233,1e-05,2.09155]
[1777662360050,42.44,78456.86,0.11,0.01235,1e-05,2.09543]
[1777662360230,42.44,78457.64,0.11,0.01236,1e-05,2.09666]
[1777662362769,42.44,78460.01,0.11,0.01239,1e-05,2.10052]
[1777662363252,42.44,78459.92,0.11,0.01239,1e-05,2.10026]
[1777662367280,42.44,78473.12,0.11,0.01254,1e-05,2.12263]
[1777662369294,42.44,78484.04,0.11,0.01266,1e-05,2.14133]
[1777662374335,42.43,78490.96,0.11,0.01274,1e-05,2.15253]
[1777662379367,42.43,78499.97,0.11,0.01284,1e-05,2.16727]
[1777662384402,42.42,78502.47,0.11,0.01286,1e-05,2.17051]
[1777662390444,42.42,78505.32,0.11,0.01288,1e-05,2.17412]
[1777662395491,42.41,78516.16,0.11,0.01299,1e-05,2.19039]
[1777662400532,42.41,78512.56,0.11,0.01294,1e-05,2.18271]
[1777662405570,42.4,78506.36,0.11,0.01286,1e-05,2.17045]
[1777662410606,42.4,78498.35,0.11,0.01276,1e-05,2.15521]
[1777662415645,42.39,78502.17,0.11,0.01279,1e-05,2.16086]
[1777662420675,42.39,78500.81,0.11,0.01277,1e-05,2.15732]
[1777662427478,42.38,78498.97,0.11,0.01274,1e-05,2.15246]
[1777662433766,42.38,78498.76,0.11,0.01272,1e-05,2.15048]
[1777662438802,42.37,78495.7,0.11,0.01268,1e-05,2.14396]
[1777662444844,42.37,78495.15,0.11,0.01266,1e-05,2.14166]
[1777662449879,42.36,78504.75,0.11,0.01277,1e-05,2.15731]
[1777662454914,42.36,78505.18,0.11,0.01276,1e-05,2.15507]
[1777662459949,42.35,78502.14,0.11,0.01271,1e-05,2.14858]
[1777662464984,42.35,78496.49,0.11,0.01264,1e-05,2.13753]
[1777662470021,42.35,78489.94,0.11,0.01255,1e-05,2.12513]
[1777662475481,42.34,78489.91,0.11,0.01255,1e-05,2.12434]
[1777662475573,42.34,78489.45,0.11,0.01254,1e-05,2.12335]
[1777662481096,42.34,78489.25,0.11,0.01253,1e-05,2.12191]
[1777662486131,42.33,78485.4,0.11,0.01248,1e-05,2.11434]
[1777662492172,42.33,78484.3,0.11,0.01246,1e-05,2.11152]
[1777662498215,42.33,78486.64,0.11,0.01248,1e-05,2.11464]
[1777662503250,42.32,78482.27,0.11,0.01243,1e-05,2.10629]
[1777662508285,42.32,78472.61,0.11,0.01231,1e-05,2.08892]
[1777662513320,42.32,78470.93,0.11,0.01228,1e-05,2.08368]
[1777662518096,42.32,78473.8,0.11,0.01231,1e-05,2.08816]
[1777662518356,42.32,78477.73,0.11,0.01235,1e-05,2.0948]
[1777662519981,42.32,78477.71,0.11,0.01235,1e-05,2.09463]
[1777662520370,42.32,78475.8,0.11,0.01233,1e-05,2.09121]
[1777662525405,42.31,78468.78,0.11,0.01224,1e-05,2.07858]
[1777662526654,42.31,78468.78,0.11,0.01224,1e-05,2.07858]
[1777662526716,42.31,78466.2,0.11,0.01221,1e-05,2.07404]
[1777662527286,42.31,78466.2,0.11,0.01221,1e-05,2.07404]
[1777662527419,42.31,78466.2,0.11,0.01221,1e-05,2.07394]
[1777662532453,42.31,78466.04,0.11,0.01221,1e-05,2.07315]
[1777662535618,42.31,78465.94,0.11,0.0122,1e-05,2.07278]
[1777662535690,42.31,78465.53,0.11,0.0122,1e-05,2.07198]
[1777662537462,42.31,78465.53,0.11,0.0122,1e-05,2.07188]
[1777662537516,42.31,78466.75,0.11,0.01221,1e-05,2.07386]
[1777662542525,42.31,78465.52,0.11,0.01219,1e-05,2.07124]
[1777662548323,42.3,78465.12,0.11,0.01219,1e-05,2.06997]
[1777662553601,42.3,78465.24,0.11,0.01218,1e-05,2.06969]
[1777662558636,42.3,78466.25,0.11,0.01219,1e-05,2.07093]
[1777662563671,42.3,78464.99,0.11,0.01217,1e-05,2.06828]
[1777662568706,42.3,78465.95,0.11,0.01218,1e-05,2.06944]
[1777662570527,42.3,78466.45,0.11,0.01219,1e-05,2.07019]
[1777662570629,42.3,78465.9,0.11,0.01218,1e-05,2.06916]
[1777662571137,42.3,78465.9,0.11,0.01218,1e-05,2.06916]
[1777662571727,42.3,78465.9,0.11,0.01217,1e-05,2.06732]
[1777662576763,42.29,78464.33,0.11,0.01215,1e-05,2.06417]
[1777662581799,42.29,78470.13,0.11,0.01221,1e-05,2.0736]
[1777662584857,42.29,78463.43,0.11,0.01213,1e-05,2.06185]
[1777662585825,42.29,78463.35,0.11,0.01213,1e-05,2.06163]
[1777662586257,42.29,78463.35,0.11,0.01213,1e-05,2.06163]
[1777662586832,42.29,78463.02,0.11,0.01213,1e-05,2.06099]
[1777662591871,42.29,78460.5,0.11,0.0121,1e-05,2.05621]
[1777662596904,42.29,78461.94,0.11,0.01211,1e-05,2.05827]
[1777662601940,42.29,78464.83,0.11,0.01214,1e-05,2.06278]
[1777662606975,42.28,78455.23,0.11,0.01203,1e-05,2.04611]
[1777662608753,42.28,78443.63,0.11,0.0119,1e-05,2.02645]
[1777662612022,42.28,78446.31,0.11,0.01193,1e-05,2.0309]
[1777662612040,42.28,78445.11,0.11,0.01191,1e-05,2.02886]
[1777662617047,42.28,78444.68,0.11,0.01191,1e-05,2.02808]
[1777662622082,42.28,78445.75,0.11,0.01192,1e-05,2.02986]
[1777662627117,42.28,78447.02,0.11,0.01193,1e-05,2.03199]
[1777662633159,42.28,78445.49,0.11,0.01191,1e-05,2.02769]
[1777662638195,42.28,78450.42,0.11,0.01196,1e-05,2.03596]
[1777662642639,42.28,78450.22,0.11,0.01196,1e-05,2.0356]
[1777662643065,42.28,78454.6,0.11,0.01201,1e-05,2.04298]
[1777662643230,42.28,78454.6,0.11,0.01201,1e-05,2.04298]
[1777662644214,42.28,78454.6,0.11,0.01201,1e-05,2.04298]
[1777662644707,42.28,78454.6,0.11,0.01201,1e-05,2.04298]
[1777662644806,42.28,78483.33,0.11,0.01234,1e-05,2.092]
[1777662648266,42.28,78472.25,0.11,0.01221,1e-05,2.07255]
[1777662653300,42.28,78471.06,0.11,0.01219,1e-05,2.07018]
[1777662658336,42.28,78467.67,0.11,0.01215,1e-05,2.06406]
[1777662663374,42.28,78467.09,0.11,0.01214,1e-05,2.06278]
[1777662668405,42.28,78463.9,0.11,0.0121,1e-05,2.05702]
[1777662673439,42.27,78463.05,0.11,0.01209,1e-05,2.0553]
[1777662676346,42.27,78462.89,0.11,0.01209,1e-05,2.05492]
[1777662676460,42.27,78462.55,0.11,0.01208,1e-05,2.05429]
[1777662677057,42.27,78462.55,0.11,0.01208,1e-05,2.05429]
[1777662677468,42.27,78462.38,0.11,0.01208,1e-05,2.05395]
[1777662680131,42.27,78462.18,0.11,0.01208,1e-05,2.0535]
[1777662680490,42.27,78462.31,0.11,0.01208,1e-05,2.05367]
[1777662682910,42.27,78461.93,0.11,0.01207,1e-05,2.05297]
[1777662683510,42.27,78461.33,0.11,0.01207,1e-05,2.05185]
[1777662684939,42.27,78461.33,0.11,0.01207,1e-05,2.05185]
[1777662685525,42.27,78461.41,0.11,0.01207,1e-05,2.05188]
[1777662687363,42.27,78461.31,0.11,0.01207,1e-05,2.05165]
[1777662687418,42.27,78461.35,0.11,0.01207,1e-05,2.05167]
[1777662690185,42.27,78461.21,0.11,0.01206,1e-05,2.05133]
[1777662690560,42.27,78461.13,0.11,0.01206,1e-05,2.05114]
[1777662693590,42.27,78462.36,0.11,0.01207,1e-05,2.05138]
[1777662693597,42.27,78456.62,0.11,0.012,1e-05,2.04159]
[1777662694727,42.27,78456.62,0.11,0.012,1e-05,2.04159]
[1777662694775,42.27,78450.15,0.11,0.01193,1e-05,2.03062]
[1777662695309,42.27,78450.15,0.11,0.01193,1e-05,2.03062]
[1777662695597,42.27,78450.15,0.11,0.01193,1e-05,2.0306]
[1777662696063,42.27,78450.15,0.11,0.01193,1e-05,2.0306]
[1777662696604,42.27,78448.16,0.11,0.0119,1e-05,2.02723]
[1777662700140,42.27,78448.12,0.11,0.0119,1e-05,2.02713]
[1777662700632,42.27,78448.19,0.11,0.0119,1e-05,2.02723]
[1777662705667,42.27,78451.38,0.11,0.01194,1e-05,2.03254]
[1777662706225,42.27,78451.38,0.11,0.01194,1e-05,2.03254]
[1777662706674,42.27,78449.51,0.11,0.01192,1e-05,2.02937]
[1777662707062,42.27,78449.51,0.11,0.01192,1e-05,2.02937]
[1777662707680,42.27,78449.56,0.11,0.01192,1e-05,2.02944]
[1777662712716,42.27,78448.79,0.11,0.01191,1e-05,2.02809]
[1777662717751,42.27,78439.53,0.11,0.01181,1e-05,2.01257]
[1777662722788,42.27,78442.21,0.11,0.01184,1e-05,2.01717]
[1777662727823,42.27,78442.17,0.11,0.01184,1e-05,2.01719]
[1777662733865,42.27,78442.69,0.11,0.01184,1e-05,2.01819]
[1777662738900,42.27,78441.76,0.11,0.01183,1e-05,2.0167]
[1777662743935,42.27,78440.67,0.11,0.01182,1e-05,2.01502]
[1777662745948,42.27,78429.85,0.11,0.0117,1e-05,1.99701]
[1777662747443,42.27,78426.5,0.11,0.01167,1e-05,1.9915]
[1777662747991,42.27,78426.5,0.11,0.01167,1e-05,1.9915]
[1777662747963,42.27,78427.97,0.11,0.01168,1e-05,1.99401]
[1777662748970,42.27,78427.88,0.11,0.01168,1e-05,1.99392]
[1777662750083,42.27,78427.66,0.11,0.01168,1e-05,1.99362]
[1777662750984,42.27,78430.32,0.11,0.01171,1e-05,1.99811]
[1777662752562,42.27,78431.1,0.11,0.01171,1e-05,1.99775]
[1777662752998,42.27,78430.52,0.11,0.0117,1e-05,1.99684]
[1777662754776,42.27,78430.23,0.11,0.0117,1e-05,1.9964]
[1777662755013,42.27,78429.49,0.11,0.01169,1e-05,1.99522]
[1777662757117,42.27,78429.32,0.11,0.01169,1e-05,1.99504]
[1777662758033,42.27,78430.16,0.11,0.0117,1e-05,1.99648]
[1777662760102,42.27,78429.85,0.11,0.0117,1e-05,1.99606]
[1777662760202,42.27,78429.85,0.11,0.0117,1e-05,1.9961]
[1777662762945,42.27,78429.85,0.11,0.0117,1e-05,1.9961]
[1777662763042,42.28,78428.98,0.11,0.01169,1e-05,1.99479]
[1777662764273,42.28,78428.98,0.11,0.01169,1e-05,1.99479]
[1777662764375,42.28,78427.94,0.11,0.01168,1e-05,1.99311]
[1777662768399,42.28,78436.7,0.11,0.01178,1e-05,2.00781]
[1777662768500,42.28,78437.45,0.11,0.01179,1e-05,2.00909]
[1777662769842,42.28,78437.45,0.11,0.01179,1e-05,2.00909]
[1777662769886,42.28,78437.54,0.11,0.01179,1e-05,2.00927]
[1777662771076,42.28,78437.54,0.11,0.01179,1e-05,2.0093]
[1777662771124,42.28,78439.08,0.11,0.0118,1e-05,2.0119]
[1777662772385,42.28,78439.08,0.11,0.0118,1e-05,2.0119]
[1777662772483,42.28,78440.25,0.11,0.01182,1e-05,2.01388]
[1777662774663,42.28,78440.25,0.11,0.01182,1e-05,2.01391]
[1777662774762,42.28,78434.28,0.11,0.01175,1e-05,2.00396]
[1777662776100,42.28,78434.28,0.11,0.01175,1e-05,2.00396]
[1777662776174,42.28,78433.28,0.11,0.01174,1e-05,2.00234]
[1777662778884,42.28,78433.28,0.11,0.01174,1e-05,2.00239]
[1777662778985,42.28,78431.54,0.11,0.01172,1e-05,1.99958]
[1777662780230,42.28,78431.26,0.11,0.01172,1e-05,1.99916]
[1777662780291,42.28,78430.82,0.11,0.01172,1e-05,1.99848]
[1777662784439,42.28,78427.8,0.11,0.01168,1e-05,1.99361]
[1777662784540,42.28,78425.98,0.11,0.01166,1e-05,1.99064]
[1777662786340,42.28,78425.98,0.11,0.01166,1e-05,1.9907]
[1777662786395,42.28,78425.84,0.11,0.01166,1e-05,1.99052]
[1777662792273,42.28,78424.57,0.11,0.01165,1e-05,1.98876]
[1777662793229,42.28,78424.57,0.11,0.01165,1e-05,1.98876]
[1777662793318,42.28,78424.12,0.11,0.01165,1e-05,1.98806]
[1777662795459,42.28,78424.12,0.11,0.01165,1e-05,1.98812]
[1777662795540,42.28,78423.73,0.11,0.01164,1e-05,1.98753]
[1777662798323,42.28,78423.52,0.11,0.01164,1e-05,1.98729]
[1777662798410,42.28,78423.48,0.11,0.01164,1e-05,1.98728]
[1777662799598,42.28,78423.48,0.11,0.01164,1e-05,1.98728]
[1777662799610,42.28,78423.63,0.11,0.01164,1e-05,1.98758]
[1777662803905,42.28,78422.87,0.11,0.01164,1e-05,1.98648]
[1777662803992,42.28,78422.21,0.11,0.01163,1e-05,1.98544]
[1777662804530,42.28,78422.21,0.11,0.01163,1e-05,1.98544]
[1777662804625,42.28,78422.51,0.11,0.01163,1e-05,1.98599]
[1777662808084,42.28,78422.51,0.11,0.01163,1e-05,1.9861]
[1777662808539,42.28,78422.93,0.11,0.01164,1e-05,1.98685]
[1777662808543,42.28,78444.04,0.11,0.01187,1e-05,2.0221]
[1777662811360,42.28,78447.89,0.11,0.01192,1e-05,2.02855]
[1777662811461,42.28,78449.92,0.11,0.01193,1e-05,2.03024]
[1777662818456,42.28,78450.67,0.11,0.01194,1e-05,2.03139]
[1777662823491,42.28,78452.52,0.11,0.01196,1e-05,2.03443]
[1777662828643,42.28,78452.21,0.11,0.01195,1e-05,2.03386]
[1777662828697,42.28,78454.14,0.11,0.01197,1e-05,2.03711]
[1777662832604,42.28,78455.89,0.11,0.01199,1e-05,2.04001]
[1777662832682,42.28,78455.98,0.11,0.01199,1e-05,2.04015]
[1777662835154,42.28,78453.36,0.11,0.01196,1e-05,2.03569]
[1777662835574,42.28,78453.44,0.11,0.01197,1e-05,2.03581]
[1777662838775,42.28,78453.54,0.11,0.01197,1e-05,2.03595]
[1777662838797,42.28,78452.92,0.11,0.01196,1e-05,2.0349]
[1777662841008,42.28,78452.92,0.11,0.01196,1e-05,2.03489]
[1777662841058,42.28,78452.33,0.11,0.01195,1e-05,2.03388]
[1777662846651,42.28,78452.41,0.11,0.01195,1e-05,2.03398]
[1777662850258,42.28,78452.74,0.11,0.01196,1e-05,2.03452]
[1777662850680,42.28,78452.61,0.11,0.01196,1e-05,2.03429]
[1777662852802,42.28,78452.57,0.11,0.01195,1e-05,2.03421]
[1777662852856,42.28,78452.81,0.11,0.01196,1e-05,2.03461]
[1777662858736,42.28,78453.02,0.11,0.01196,1e-05,2.03493]
[1777662863420,42.28,78458.27,0.11,0.01202,1e-05,2.04376]
[1777662863771,42.28,78460.06,0.11,0.01204,1e-05,2.04676]
[1777662864895,42.28,78460.06,0.11,0.01204,1e-05,2.04676]
[1777662864937,42.28,78455.63,0.11,0.01199,1e-05,2.03922]
[1777662870820,42.28,78456.58,0.11,0.012,1e-05,2.04074]
[1777662875855,42.28,78456.51,0.11,0.01199,1e-05,2.0388]
[1777662879903,42.28,78457.24,0.11,0.012,1e-05,2.03997]
[1777662879960,42.28,78456.85,0.11,0.01199,1e-05,2.03929]
[1777662885925,42.28,78456.98,0.11,0.01199,1e-05,2.03936]
[1777662890959,42.28,78456.75,0.11,0.01199,1e-05,2.03884]
[1777662895995,42.28,78456.23,0.11,0.01198,1e-05,2.03783]
[1777662901034,42.28,78445.91,0.11,0.01186,1e-05,2.02031]
[1777662901416,42.28,78445.91,0.11,0.01186,1e-05,2.02031]
[1777662902054,42.28,78445.91,0.11,0.01186,1e-05,2.02031]
[1777662902721,42.28,78447.04,0.11,0.01188,1e-05,2.02221]
[1777662903047,42.28,78447.04,0.11,0.01188,1e-05,2.02221]
[1777662907074,42.28,78448.33,0.11,0.01189,1e-05,2.02438]
[1777662907121,42.28,78448.61,0.11,0.01189,1e-05,2.02485]
[1777662913117,42.28,78449.18,0.11,0.0119,1e-05,2.02581]
[1777662914673,42.28,78449.83,0.11,0.01191,1e-05,2.02691]
[1777662915059,42.28,78449.83,0.11,0.01191,1e-05,2.02691]
[1777662915862,42.28,78450.3,0.11,0.01191,1e-05,2.0277]
[1777662916137,42.28,78450.3,0.11,0.01191,1e-05,2.02743]
[1777662916478,42.28,78450.3,0.11,0.01191,1e-05,2.02743]
[1777662917106,42.28,78450.3,0.11,0.01191,1e-05,2.02743]
[1777662919645,42.28,78450.33,0.11,0.01191,1e-05,2.02749]
[1777662920166,42.28,78450.82,0.11,0.01192,1e-05,2.02831]
[1777662925201,42.28,78453.49,0.11,0.01195,1e-05,2.0328]
[1777662931011,42.28,78451.8,0.11,0.01192,1e-05,2.02823]
[1777662936277,42.28,78451.95,0.11,0.01192,1e-05,2.0285]
[1777662938297,42.28,78439.67,0.11,0.01178,1e-05,2.00797]
[1777662943326,42.28,78436.59,0.11,0.01175,1e-05,2.00309]
[1777662948362,42.28,78440.8,0.11,0.0118,1e-05,2.01037]
[1777662953397,42.28,78441.41,0.11,0.01181,1e-05,2.0116]
[1777662958433,42.28,78444.03,0.11,0.01184,1e-05,2.01619]
[1777662963476,42.28,78443.87,0.11,0.01184,1e-05,2.0161]
[1777662968503,42.28,78444.07,0.11,0.01184,1e-05,2.0166]
[1777662973543,42.28,78444.41,0.11,0.01185,1e-05,2.01734]
[1777662979585,42.28,78445.82,0.11,0.01186,1e-05,2.01989]
[1777662984620,42.28,78445.42,0.11,0.01186,1e-05,2.01935]
[1777662989654,42.28,78444.2,0.11,0.01185,1e-05,2.01744]
[1777662995697,42.29,78445.04,0.11,0.01185,1e-05,2.01729]
[1777662998719,42.29,78426.77,0.11,0.01165,1e-05,1.98697]
[1777663002747,42.29,78412.02,0.11,0.01149,1e-05,1.96303]
[1777663007782,42.29,78402.99,0.11,0.01139,1e-05,1.94889]
[1777663012819,42.29,78397.26,0.11,0.01134,1e-05,1.94031]
[1777663017852,42.3,78396.04,0.11,0.01133,1e-05,1.93913]
[1777663022887,42.3,78388.63,0.11,0.01125,1e-05,1.92798]
[1777663027926,42.3,78391.25,0.11,0.01129,1e-05,1.9331]
[1777663032956,42.31,78392.03,0.11,0.0113,1e-05,1.93519]
[1777663037992,42.31,78390.62,0.11,0.01129,1e-05,1.9337]
[1777663043028,42.31,78389.34,0.11,0.01128,1e-05,1.93242]
[1777663045043,42.32,78372.19,0.11,0.0111,1e-05,1.90515]
[1777663050079,42.32,78371.09,0.11,0.0111,1e-05,1.90442]
[1777663055114,42.32,78370.39,0.11,0.01109,1e-05,1.90268]
[1777663060147,42.33,78373.49,0.11,0.01113,1e-05,1.90866]
[1777663062161,42.33,78384.91,0.11,0.01125,1e-05,1.92742]
[1777663067196,42.33,78377.84,0.11,0.01118,1e-05,1.91691]
[1777663071225,42.34,78388.98,0.11,0.01131,1e-05,1.93557]
[1777663076259,42.34,78387.49,0.11,0.0113,1e-05,1.9339]
[1777663081294,42.34,78388.19,0.11,0.01131,1e-05,1.93576]
[1777663086330,42.35,78383.17,0.11,0.01126,1e-05,1.92838]
[1777663091366,42.35,78376.5,0.11,0.01119,1e-05,1.91848]
[1777663096400,42.35,78374.31,0.11,0.01118,1e-05,1.91582]
[1777663101255,42.36,78355.31,0.11,0.01098,1e-05,1.88636]
[1777663105470,42.36,78343.59,0.11,0.01087,1e-05,1.86875]
[1777663111326,42.37,78352.25,0.11,0.01096,1e-05,1.8823]
[1777663113526,42.37,78340.55,0.11,0.01084,1e-05,1.86433]
[1777663118562,42.38,78345.24,0.11,0.0109,1e-05,1.87332]
[1777663123598,42.38,78350.7,0.11,0.01096,1e-05,1.88323]
[1777663128631,42.39,78349.58,0.11,0.01096,1e-05,1.88269]
[1777663133666,42.39,78350.07,0.11,0.01097,1e-05,1.88467]
[1777663138702,42.4,78351.13,0.11,0.01099,1e-05,1.88754]
[1777663142272,42.4,78351.61,0.11,0.011,1e-05,1.88877]
[1777663143899,42.4,78343.18,0.11,0.01091,1e-05,1.87565]
[1777663143913,42.4,78315.87,0.11,0.01064,1e-05,1.83347]
[1777663144789,42.4,78315.87,0.11,0.01064,1e-05,1.83347]
[1777663144820,42.4,78314.36,0.11,0.01062,1e-05,1.83145]
[1777663150797,42.41,78326.35,0.11,0.01076,1e-05,1.8517]
[1777663155823,42.42,78329.27,0.11,0.0108,1e-05,1.85795]
[1777663160858,42.42,78334.37,0.11,0.01086,1e-05,1.86727]
[1777663165894,42.43,78327.77,0.11,0.0108,1e-05,1.85828]
[1777663170929,42.43,78332.09,0.11,0.01085,1e-05,1.86641]
[1777663175964,42.44,78338.31,0.11,0.01092,1e-05,1.87584]
[1777663180998,42.45,78338.46,0.11,0.01093,1e-05,1.87733]
[1777663186034,42.45,78339.23,0.11,0.01094,1e-05,1.87977]
[1777663191069,42.46,78341.02,0.11,0.01097,1e-05,1.88381]
[1777663196106,42.46,78343.06,0.11,0.011,1e-05,1.88824]
[1777663197462,42.46,78343.06,0.11,0.011,1e-05,1.88824]
[1777663198120,42.46,78342.33,0.11,0.011,1e-05,1.88756]
[1777663203153,42.47,78338.22,0.11,0.01096,1e-05,1.88225]
[1777663204086,42.47,78338.22,0.11,0.01096,1e-05,1.88225]
[1777663204160,42.47,78339.16,0.11,0.01097,1e-05,1.88398]
[1777663205326,42.47,78339.16,0.11,0.01097,1e-05,1.88398]
[1777663205428,42.47,78341.15,0.11,0.011,1e-05,1.88738]
[1777663211210,42.48,78338.71,0.11,0.01098,1e-05,1.88494]
[1777663216244,42.48,78339.26,0.11,0.01099,1e-05,1.88701]
[1777663221390,42.48,78341.86,0.11,0.01103,1e-05,1.89206]
[1777663221409,42.49,78344.05,0.11,0.01105,1e-05,1.89576]
[1777663227321,42.49,78344.86,0.11,0.01107,1e-05,1.89836]
[1777663232355,42.5,78345.22,0.11,0.01107,1e-05,1.89835]
[1777663236246,42.5,78345.35,0.11,0.01108,1e-05,1.89919]
[1777663236384,42.5,78345.37,0.11,0.01108,1e-05,1.89944]
[1777663241421,42.5,78345.62,0.11,0.01109,1e-05,1.90088]
[1777663246455,42.51,78344.3,0.11,0.01108,1e-05,1.89981]
[1777663250485,42.51,78333.2,0.11,0.01097,1e-05,1.883]
[1777663250768,42.51,78333.2,0.11,0.01097,1e-05,1.883]
[1777663251490,42.51,78332.31,0.11,0.01096,1e-05,1.88181]
[1777663256525,42.52,78339.68,0.11,0.01105,1e-05,1.89457]
[1777663256846,42.52,78339.68,0.11,0.01105,1e-05,1.89457]
[1777663257531,42.52,78340.02,0.11,0.01105,1e-05,1.89531]
[1777663261897,42.52,78342.16,0.11,0.01108,1e-05,1.89951]
[1777663263575,42.52,78358.35,0.11,0.01125,1e-05,1.9258]
[1777663263762,42.52,78358.35,0.11,0.01125,1e-05,1.9258]
[1777663265241,42.52,78361.53,0.11,0.01129,1e-05,1.93092]
[1777663265324,42.52,78362.07,0.11,0.01129,1e-05,1.93209]
[1777663265954,42.52,78362.07,0.11,0.01129,1e-05,1.93209]
[1777663266056,42.52,78362.22,0.11,0.0113,1e-05,1.93247]
[1777663271631,42.53,78362.02,0.11,0.0113,1e-05,1.93287]
[1777663277496,42.53,78364.14,0.11,0.01133,1e-05,1.93712]
[1777663282708,42.53,78368.93,0.11,0.01138,1e-05,1.94549]
[1777663287745,42.54,78366.89,0.11,0.01136,1e-05,1.94272]
[1777663292788,42.54,78365.82,0.11,0.01135,1e-05,1.93985]
[1777663294795,42.54,78349.44,0.11,0.01117,1e-05,1.91371]
[1777663299830,42.54,78351.11,0.11,0.0112,1e-05,1.91714]
[1777663304865,42.55,78347.06,0.11,0.01116,1e-05,1.91158]
[1777663309900,42.55,78347.8,0.11,0.01117,1e-05,1.91356]
[1777663314935,42.55,78349.84,0.11,0.0112,1e-05,1.9176]
[1777663319971,42.56,78352.03,0.11,0.01123,1e-05,1.92186]
[1777663325011,42.56,78352.19,0.11,0.01124,1e-05,1.92283]
[1777663330040,42.56,78352.46,0.11,0.01124,1e-05,1.92397]
[1777663335077,42.56,78345.57,0.11,0.01117,1e-05,1.91368]
[1777663340119,42.57,78344.26,0.11,0.01117,1e-05,1.9124]
[1777663345145,42.57,78339.87,0.11,0.01113,1e-05,1.90627]
[1777663350182,42.58,78340.43,0.11,0.01114,1e-05,1.90807]
[1777663356223,42.58,78341.09,0.11,0.01114,1e-05,1.90854]
[1777663361258,42.58,78343.94,0.11,0.01118,1e-05,1.91399]
[1777663366293,42.59,78344.12,0.11,0.01119,1e-05,1.91514]
[1777663371328,42.59,78348.61,0.11,0.01124,1e-05,1.92316]
[1777663376362,42.59,78349.04,0.11,0.01125,1e-05,1.92466]
[1777663381397,42.6,78346.92,0.11,0.01123,1e-05,1.9221]
[1777663386432,42.6,78346.11,0.11,0.01123,1e-05,1.92165]
[1777663391469,42.6,78345.19,0.11,0.01123,1e-05,1.92101]
[1777663396508,42.61,78366.4,0.11,0.01146,1e-05,1.95611]
[1777663401543,42.61,78368.11,0.11,0.01148,1e-05,1.95939]
[1777663406577,42.61,78370.18,0.11,0.01151,1e-05,1.96323]
[1777663411614,42.61,78369.32,0.11,0.01149,1e-05,1.96055]
[1777663416650,42.62,78370.1,0.11,0.0115,1e-05,1.96222]
[1777663421683,42.62,78371.49,0.11,0.01152,1e-05,1.96488]
[1777663426720,42.62,78368.73,0.11,0.01149,1e-05,1.96077]
[1777663431755,42.62,78363.66,0.11,0.01144,1e-05,1.95302]
[1777663438622,42.62,78364.74,0.11,0.01146,1e-05,1.95549]
[1777663443841,42.63,78364.68,0.11,0.01146,1e-05,1.95588]
[1777663449883,42.63,78365.53,0.11,0.01147,1e-05,1.9578]
[1777663458762,42.63,78368.14,0.11,0.01151,1e-05,1.9628]
[1777663463982,42.63,78369.97,0.11,0.01153,1e-05,1.96617]
[1777663469017,42.63,78369.37,0.11,0.01152,1e-05,1.96554]
[1777663474052,42.64,78367.09,0.11,0.01149,1e-05,1.96059]
[1777663479087,42.64,78369.37,0.11,0.01152,1e-05,1.9647]
[1777663484122,42.64,78375.66,0.11,0.01159,1e-05,1.9753]
[1777663489156,42.64,78374.41,0.11,0.01158,1e-05,1.97354]
[1777663494195,42.64,78374.11,0.11,0.01158,1e-05,1.97334]
[1777663499230,42.64,78372.01,0.11,0.01156,1e-05,1.9702]
[1777663504267,42.64,78373.22,0.11,0.01157,1e-05,1.97248]
[1777663509301,42.65,78372.68,0.11,0.01157,1e-05,1.97189]
[1777663514336,42.65,78372.16,0.11,0.01156,1e-05,1.97132]
[1777663517359,42.65,78383.23,0.11,0.01169,1e-05,1.98962]
[1777663518365,42.65,78396.55,0.11,0.01183,1e-05,2.01169]
[1777663523403,42.65,78403.46,0.11,0.01191,1e-05,2.02309]
[1777663525377,42.65,78408.17,0.11,0.01196,1e-05,2.03093]
[1777663525427,42.65,78415.49,0.11,0.01204,1e-05,2.04322]
[1777663530447,42.64,78416.73,0.11,0.01206,1e-05,2.04497]
[1777663534337,42.64,78421.19,0.11,0.01209,1e-05,2.05057]
[1777663534475,42.64,78422.17,0.11,0.01211,1e-05,2.05217]
[1777663537709,42.64,78424.05,0.11,0.01213,1e-05,2.05523]
[1777663537808,42.64,78425.44,0.11,0.01214,1e-05,2.05752]
[1777663543539,42.64,78417.6,0.11,0.01205,1e-05,2.044]
[1777663548574,42.64,78416.74,0.11,0.01204,1e-05,2.0424]
[1777663553609,42.64,78418.64,0.11,0.01206,1e-05,2.04541]
[1777663558644,42.64,78418.47,0.11,0.01206,1e-05,2.04492]
[1777663563680,42.64,78419.27,0.11,0.01206,1e-05,2.04604]
[1777663564666,42.64,78419.27,0.11,0.01206,1e-05,2.04604]
[1777663564721,42.64,78419.4,0.11,0.01207,1e-05,2.04622]
[1777663570729,42.64,78420.52,0.11,0.01208,1e-05,2.04787]
[1777663575764,42.64,78417.83,0.11,0.01204,1e-05,2.04318]
[1777663580799,42.64,78415.67,0.11,0.01202,1e-05,2.03939]
[1777663585833,42.64,78410.69,0.11,0.01196,1e-05,2.03089]
[1777663590870,42.64,78409.43,0.11,0.01195,1e-05,2.02868]
[1777663595906,42.64,78408.79,0.11,0.01193,1e-05,2.02577]
[1777663600939,42.63,78405.68,0.11,0.01189,1e-05,2.02046]
[1777663605974,42.63,78407.47,0.11,0.01191,1e-05,2.02333]
[1777663611010,42.63,78410.9,0.11,0.01195,1e-05,2.02892]
[1777663616044,42.63,78411.64,0.11,0.01196,1e-05,2.03]
[1777663621078,42.63,78403.65,0.11,0.01187,1e-05,2.01657]
[1777663627120,42.63,78399.38,0.11,0.01182,1e-05,2.00939]
[1777663632157,42.63,78397.4,0.11,0.0118,1e-05,2.00607]
[1777663634170,42.63,78383.38,0.11,0.01164,1e-05,1.98293]
[1777663639205,42.63,78382.69,0.11,0.01164,1e-05,1.98202]
[1777663644240,42.63,78385.1,0.11,0.01167,1e-05,1.98617]
[1777663649276,42.63,78384.14,0.11,0.01166,1e-05,1.98477]
[1777663654309,42.64,78383.92,0.11,0.01165,1e-05,1.98288]
[1777663659345,42.64,78382.47,0.11,0.01163,1e-05,1.98071]
[1777663664356,42.64,78382.61,0.11,0.01163,1e-05,1.98112]
[1777663664382,42.64,78382.67,0.11,0.01163,1e-05,1.98126]
[1777663665929,42.64,78382.67,0.11,0.01163,1e-05,1.98126]
[1777663666394,42.64,78382.62,0.11,0.01163,1e-05,1.98127]
[1777663667993,42.64,78382.62,0.11,0.01163,1e-05,1.98127]
[1777663668408,42.64,78382.55,0.11,0.01163,1e-05,1.98125]
[1777663673442,42.64,78382.4,0.11,0.01163,1e-05,1.98125]
[1777663678478,42.64,78381.1,0.11,0.01162,1e-05,1.97937]
[1777663683513,42.64,78381.4,0.11,0.01163,1e-05,1.98013]
[1777663688548,42.64,78382.1,0.11,0.01164,1e-05,1.98155]
[1777663690088,42.64,78382.08,0.11,0.01164,1e-05,1.98157]
[1777663690562,42.64,78381.19,0.11,0.01163,1e-05,1.98016]
[1777663695311,42.64,78381.62,0.11,0.01163,1e-05,1.98109]
[1777663695369,42.64,78381.31,0.11,0.01163,1e-05,1.98063]
[1777663696578,42.64,78381.31,0.11,0.01163,1e-05,1.98063]
[1777663696621,42.64,78381.13,0.11,0.01163,1e-05,1.98039]
[1777663697785,42.64,78381.13,0.11,0.01163,1e-05,1.98039]
[1777663697809,42.64,78380.58,0.11,0.01162,1e-05,1.97954]
[1777663700072,42.64,78380.35,0.11,0.01162,1e-05,1.97927]
[1777663700281,42.64,78380.35,0.11,0.01162,1e-05,1.97927]
[1777663701253,42.64,78383.12,0.11,0.01165,1e-05,1.98387]
[1777663701949,42.64,78383.12,0.11,0.01165,1e-05,1.98387]
[1777663708696,42.65,78360.65,0.11,0.01141,1e-05,1.94773]
[1777663713727,42.65,78358.93,0.11,0.01139,1e-05,1.94385]
[1777663718758,42.65,78361.08,0.11,0.01141,1e-05,1.94789]
[1777663723793,42.65,78366.03,0.11,0.01147,1e-05,1.95643]
[1777663728828,42.66,78366.0,0.11,0.01147,1e-05,1.95687]
[1777663735879,42.66,78367.68,0.11,0.0115,1e-05,1.96025]
[1777663740914,42.66,78377.0,0.11,0.0116,1e-05,1.97582]
[1777663745947,42.66,78388.05,0.11,0.01172,1e-05,1.99431]
[1777663750983,42.66,78386.07,0.11,0.0117,1e-05,1.99117]
[1777663756018,42.66,78383.21,0.11,0.01167,1e-05,1.98663]
[1777663761055,42.66,78379.13,0.11,0.01163,1e-05,1.98018]
[1777663766089,42.66,78379.43,0.11,0.01164,1e-05,1.98095]
[1777663771121,42.67,78379.14,0.11,0.01162,1e-05,1.97902]
[1777663776159,42.67,78378.15,0.11,0.01161,1e-05,1.97764]
[1777663781194,42.67,78371.79,0.11,0.01155,1e-05,1.96749]
[1777663787236,42.67,78372.69,0.11,0.01156,1e-05,1.96934]
[1777663792271,42.67,78374.64,0.11,0.01158,1e-05,1.97282]
[1777663798312,42.67,78373.2,0.11,0.01157,1e-05,1.97081]
[1777663803347,42.67,78366.31,0.11,0.0115,1e-05,1.9599]
[1777663808383,42.68,78366.53,0.11,0.0115,1e-05,1.96065]
[1777663814425,42.68,78368.66,0.11,0.01153,1e-05,1.96463]
[1777663819461,42.68,78371.43,0.11,0.01156,1e-05,1.96947]
[1777663824497,42.68,78372.14,0.11,0.01157,1e-05,1.97068]
[1777663829536,42.68,78370.02,0.11,0.01155,1e-05,1.96752]
[1777663834570,42.68,78370.54,0.11,0.01155,1e-05,1.96701]
[1777663839605,42.68,78370.44,0.11,0.01155,1e-05,1.96717]
[1777663844640,42.68,78371.07,0.11,0.01156,1e-05,1.96852]
[1777663847668,42.69,78336.34,0.11,0.01119,1e-05,1.91274]
[1777663852701,42.69,78343.27,0.11,0.01126,1e-05,1.92444]
[1777663857736,42.69,78344.52,0.11,0.01128,1e-05,1.92708]
[1777663862773,42.69,78344.6,0.11,0.01129,1e-05,1.92784]
[1777663867813,42.7,78354.36,0.11,0.01139,1e-05,1.94415]
[1777663872841,42.7,78355.38,0.11,0.01141,1e-05,1.94631]
[1777663877883,42.7,78359.58,0.11,0.01146,1e-05,1.95359]
[1777663881916,42.7,78370.69,0.11,0.01158,1e-05,1.97201]
[1777663886948,42.7,78362.17,0.11,0.01149,1e-05,1.95835]
[1777663887954,42.7,78351.43,0.11,0.01137,1e-05,1.94102]
[1777663888961,42.71,78332.45,0.11,0.01118,1e-05,1.91224]
[1777663890975,42.73,78315.8,0.11,0.01103,1e-05,1.88948]
[1777663896021,42.77,78320.03,0.11,0.01113,1e-05,1.90406]
[1777663900046,42.79,78309.09,0.11,0.01105,1e-05,1.89203]
[1777663905086,42.83,78310.59,0.11,0.01113,1e-05,1.90393]
[1777663906087,42.84,78323.04,0.11,0.01129,1e-05,1.92748]
[1777663911123,42.85,78332.93,0.11,0.01141,1e-05,1.94522]
[1777663916160,42.86,78329.35,0.11,0.01138,1e-05,1.94111]
[1777663921194,42.87,78328.7,0.11,0.01138,1e-05,1.94175]
[1777663926230,42.87,78329.01,0.11,0.01139,1e-05,1.94284]
[1777663931265,42.87,78329.38,0.11,0.0114,1e-05,1.94401]
[1777663936301,42.87,78332.48,0.11,0.01144,1e-05,1.94957]
[1777663941335,42.88,78328.21,0.11,0.0114,1e-05,1.94436]
[1777663946370,42.88,78332.35,0.11,0.01145,1e-05,1.95159]
[1777663952412,42.89,78332.43,0.11,0.01145,1e-05,1.95068]
[1777663957447,42.89,78329.84,0.11,0.01142,1e-05,1.94705]
[1777663962482,42.89,78328.24,0.11,0.01142,1e-05,1.94624]
[1777663967517,42.9,78325.62,0.11,0.01139,1e-05,1.94263]
[1777663972551,42.9,78334.19,0.11,0.01149,1e-05,1.95705]
[1777663977587,42.9,78333.02,0.11,0.01148,1e-05,1.95568]
[1777663982626,42.9,78332.96,0.11,0.01148,1e-05,1.95611]
[1777663987660,42.91,78342.46,0.11,0.01159,1e-05,1.972]
[1777663992696,42.91,78338.23,0.11,0.01154,1e-05,1.96546]
[1777663996723,42.91,78326.64,0.11,0.01142,1e-05,1.94697]
[1777664001758,42.91,78324.45,0.11,0.0114,1e-05,1.94383]
[1777664004785,42.91,78299.56,0.11,0.01114,1e-05,1.90434]
[1777664005792,42.91,78283.03,0.11,0.01097,1e-05,1.87844]
[1777664006940,42.91,78283.03,0.11,0.01097,1e-05,1.87844]
[1777664007038,42.91,78283.81,0.11,0.01098,1e-05,1.87985]
[1777664012550,42.92,78286.29,0.11,0.011,1e-05,1.88307]
[1777664017875,42.92,78294.43,0.11,0.01109,1e-05,1.89708]
[1777664022911,42.94,78300.0,0.11,0.01118,1e-05,1.90968]
[1777664027949,42.97,78311.89,0.11,0.01135,1e-05,1.93605]
[1777664032984,42.97,78313.51,0.11,0.01137,1e-05,1.9392]
[1777664038019,42.97,78315.01,0.11,0.01139,1e-05,1.94214]
[1777664043054,42.98,78314.38,0.11,0.01139,1e-05,1.94163]
[1777664048090,42.98,78313.9,0.11,0.01139,1e-05,1.94146]
[1777664053125,42.98,78317.6,0.11,0.01143,1e-05,1.94788]
[1777664055357,42.98,78316.91,0.11,0.01142,1e-05,1.94686]
[1777664055413,42.98,78317.13,0.11,0.01143,1e-05,1.9473]
[1777664061180,42.98,78317.45,0.11,0.01143,1e-05,1.94834]
[1777664066215,42.99,78320.02,0.11,0.01146,1e-05,1.95292]
[1777664071250,42.99,78320.37,0.11,0.01146,1e-05,1.95222]
[1777664076285,42.99,78307.84,0.11,0.01133,1e-05,1.93254]
[1777664081321,42.99,78308.0,0.11,0.01134,1e-05,1.93337]
[1777664086360,42.99,78310.61,0.11,0.01137,1e-05,1.93809]
[1777664091391,43.0,78314.03,0.11,0.01141,1e-05,1.94492]
[1777664096428,43.0,78313.06,0.11,0.01141,1e-05,1.94381]
[1777664101464,43.0,78308.44,0.11,0.01136,1e-05,1.9369]
[1777664106498,43.01,78308.38,0.11,0.01136,1e-05,1.93729]
[1777664111532,43.01,78308.13,0.11,0.01136,1e-05,1.93736]
[1777664116570,43.01,78307.02,0.11,0.01135,1e-05,1.93603]
[1777664121602,43.01,78306.91,0.11,0.01136,1e-05,1.9363]
[1777664126638,43.01,78307.21,0.11,0.01136,1e-05,1.9372]
[1777664131673,43.01,78308.44,0.11,0.01137,1e-05,1.9379]
[1777664136707,43.02,78310.84,0.11,0.0114,1e-05,1.94211]
[1777664141743,43.02,78315.71,0.11,0.01145,1e-05,1.95026]
[1777664146779,43.02,78313.9,0.11,0.01143,1e-05,1.94763]
[1777664151813,43.02,78309.45,0.11,0.01139,1e-05,1.94079]
[1777664156850,43.02,78302.81,0.11,0.01132,1e-05,1.93063]
[1777664161888,43.02,78302.98,0.11,0.01133,1e-05,1.93139]
[1777664166920,43.03,78310.89,0.11,0.01141,1e-05,1.94447]
[1777664171959,43.03,78310.96,0.11,0.01142,1e-05,1.94495]
[1777664176991,43.03,78312.05,0.11,0.01143,1e-05,1.94707]
[1777664182027,43.03,78313.47,0.11,0.01145,1e-05,1.94968]
[1777664187062,43.03,78313.61,0.11,0.01145,1e-05,1.95021]
[1777664192097,43.03,78313.53,0.11,0.01144,1e-05,1.9487]
[1777664193458,43.03,78299.96,0.11,0.0113,1e-05,1.92702]
[1777664195118,43.03,78280.69,0.11,0.0111,1e-05,1.89663]
[1777664200153,43.04,78280.62,0.11,0.0111,1e-05,1.89731]
[1777664205189,43.04,78282.28,0.11,0.01112,1e-05,1.90078]
[1777664207201,43.04,78300.06,0.11,0.01131,1e-05,1.92935]
[1777664212237,43.05,78295.04,0.11,0.01127,1e-05,1.92307]
[1777664214251,43.06,78280.43,0.11,0.01114,1e-05,1.90285]
[1777664219286,43.1,78286.67,0.11,0.01126,1e-05,1.92101]
[1777664224320,43.12,78291.84,0.11,0.01136,1e-05,1.93574]
[1777664229356,43.15,78296.85,0.11,0.01145,1e-05,1.94914]
[1777664234391,43.15,78294.98,0.11,0.01143,1e-05,1.9466]
[1777664239426,43.16,78289.7,0.11,0.0114,1e-05,1.94131]
[1777664244460,43.18,78290.35,0.11,0.01143,1e-05,1.94652]
[1777664249497,43.19,78290.28,0.11,0.01145,1e-05,1.94872]
[1777664254531,43.2,78289.08,0.11,0.01144,1e-05,1.94748]
[1777664259565,43.21,78288.12,0.11,0.01144,1e-05,1.94744]
[1777664264601,43.21,78292.47,0.11,0.01149,1e-05,1.95485]
[1777664269639,43.21,78293.34,0.11,0.0115,1e-05,1.95662]
[1777664274676,43.21,78293.41,0.11,0.0115,1e-05,1.95708]
[1777664279710,43.21,78293.18,0.11,0.0115,1e-05,1.95705]
[1777664284744,43.21,78291.01,0.11,0.01148,1e-05,1.95393]
[1777664289779,43.22,78290.83,0.11,0.01148,1e-05,1.954]
[1777664294814,43.22,78288.31,0.11,0.01146,1e-05,1.95033]
[1777664299849,43.22,78287.62,0.11,0.01145,1e-05,1.94959]
[1777664304885,43.22,78287.91,0.11,0.01146,1e-05,1.95041]
[1777664309920,43.22,78288.45,0.11,0.01147,1e-05,1.95162]
[1777664314954,43.22,78291.0,0.11,0.01149,1e-05,1.95434]
[1777664319990,43.22,78293.54,0.11,0.01152,1e-05,1.95875]
[1777664325045,43.23,78293.58,0.11,0.01152,1e-05,1.95909]
[1777664327042,43.23,78307.46,0.11,0.01167,1e-05,1.98166]
[1777664332077,43.23,78306.2,0.11,0.01166,1e-05,1.97972]
[1777664337111,43.23,78310.49,0.11,0.01171,1e-05,1.98683]
[1777664342145,43.23,78313.3,0.11,0.01174,1e-05,1.99151]
[1777664347339,43.23,78315.69,0.11,0.01176,1e-05,1.99549]
[1777664353223,43.23,78326.78,0.11,0.01188,1e-05,2.01361]
[1777664358258,43.23,78321.07,0.11,0.01182,1e-05,2.00411]
[1777664363295,43.23,78317.19,0.11,0.01178,1e-05,1.99775]
[1777664368331,43.23,78315.33,0.11,0.01176,1e-05,1.9947]
[1777664373367,43.23,78313.39,0.11,0.01173,1e-05,1.98982]
[1777664378402,43.23,78308.46,0.11,0.01167,1e-05,1.98185]
[1777664382429,43.23,78297.4,0.11,0.01155,1e-05,1.96405]
[1777664387464,43.23,78302.48,0.11,0.01161,1e-05,1.9725]
[1777664392503,43.23,78302.6,0.11,0.01161,1e-05,1.97286]
[1777664397535,43.23,78305.73,0.11,0.01165,1e-05,1.97807]
[1777664402570,43.23,78303.14,0.11,0.01162,1e-05,1.974]
[1777664407605,43.23,78304.8,0.11,0.01164,1e-05,1.97685]
[1777664412640,43.23,78304.39,0.11,0.01164,1e-05,1.97632]
[1777664417677,43.23,78298.61,0.11,0.01158,1e-05,1.96711]
[1777664422709,43.23,78297.66,0.11,0.01157,1e-05,1.96579]
[1777664427745,43.23,78298.12,0.11,0.01157,1e-05,1.96674]
[1777664432780,43.23,78301.46,0.11,0.0116,1e-05,1.97065]
[1777664438666,43.24,78307.2,0.11,0.01166,1e-05,1.98021]
[1777664443857,43.24,78313.78,0.11,0.01174,1e-05,1.99098]
[1777664448893,43.24,78304.94,0.11,0.01164,1e-05,1.97664]
[1777664453928,43.24,78304.63,0.11,0.01164,1e-05,1.97628]
[1777664458974,43.24,78303.37,0.11,0.01163,1e-05,1.97439]
[1777664464000,43.24,78301.59,0.11,0.01161,1e-05,1.97167]
[1777664469036,43.24,78303.32,0.11,0.01163,1e-05,1.97465]
[1777664475077,43.24,78303.99,0.11,0.01164,1e-05,1.97593]
[1777664481118,43.24,78303.66,0.11,0.01163,1e-05,1.97559]
[1777664486154,43.24,78303.95,0.11,0.01164,1e-05,1.97624]
[1777664491189,43.24,78304.65,0.11,0.01164,1e-05,1.97583]
[1777664496225,43.24,78304.5,0.11,0.01164,1e-05,1.97576]
[1777664501260,43.24,78308.11,0.11,0.01168,1e-05,1.98176]
[1777664506295,43.24,78323.78,0.11,0.01185,1e-05,2.00748]
[1777664511330,43.24,78318.46,0.11,0.01179,1e-05,1.99869]
[1777664516364,43.24,78317.1,0.11,0.01178,1e-05,1.99644]
[1777664521399,43.24,78316.12,0.11,0.01176,1e-05,1.99482]
[1777664526436,43.24,78308.28,0.11,0.01168,1e-05,1.98208]
[1777664531470,43.24,78307.76,0.11,0.01167,1e-05,1.98129]
[1777664537513,43.24,78305.78,0.11,0.01165,1e-05,1.97816]
[1777664542547,43.24,78303.64,0.11,0.01163,1e-05,1.97477]
[1777664548588,43.25,78303.53,0.11,0.01163,1e-05,1.97474]
[1777664553624,43.25,78306.19,0.11,0.01165,1e-05,1.97743]
[1777664558660,43.25,78301.35,0.11,0.0116,1e-05,1.96971]
[1777664563693,43.25,78297.7,0.11,0.01156,1e-05,1.96408]
[1777664568728,43.25,78298.2,0.11,0.01157,1e-05,1.96511]
[1777664573764,43.25,78299.27,0.11,0.01158,1e-05,1.96705]
[1777664578799,43.25,78301.4,0.11,0.0116,1e-05,1.9707]
[1777664583836,43.25,78292.7,0.11,0.01151,1e-05,1.95686]
[1777664588870,43.25,78296.02,0.11,0.01155,1e-05,1.9625]
[1777664593909,43.25,78297.28,0.11,0.01157,1e-05,1.96483]
[1777664598940,43.25,78298.56,0.11,0.01158,1e-05,1.96719]
[1777664603975,43.26,78304.63,0.11,0.01165,1e-05,1.97728]
[1777664609862,43.26,78303.47,0.11,0.01164,1e-05,1.97567]
[1777664615051,43.26,78306.8,0.11,0.01167,1e-05,1.97959]
[1777664620087,43.26,78302.27,0.11,0.01162,1e-05,1.97246]
[1777664625121,43.26,78305.73,0.11,0.01166,1e-05,1.97829]
[1777664630156,43.26,78314.18,0.11,0.01175,1e-05,1.99218]
[1777664635194,43.26,78311.79,0.11,0.01172,1e-05,1.98836]
[1777664640229,43.26,78310.33,0.11,0.01171,1e-05,1.98608]
[1777664645266,43.26,78311.63,0.11,0.01172,1e-05,1.98831]
[1777664650302,43.26,78309.57,0.11,0.0117,1e-05,1.98505]
[1777664652315,43.26,78297.6,0.11,0.01157,1e-05,1.96569]
[1777664657353,43.26,78292.08,0.11,0.01152,1e-05,1.95713]
[1777664662387,43.26,78284.16,0.11,0.01143,1e-05,1.94485]
[1777664667423,43.27,78286.68,0.11,0.01146,1e-05,1.9494]
[1777664672457,43.27,78290.46,0.11,0.0115,1e-05,1.95432]
[1777664677493,43.27,78295.83,0.11,0.01156,1e-05,1.96347]
[1777664682527,43.27,78300.32,0.11,0.01161,1e-05,1.97118]
[1777664687563,43.27,78300.83,0.11,0.01162,1e-05,1.97241]
[1777664692599,43.28,78310.76,0.11,0.01173,1e-05,1.98888]
[1777664697633,43.28,78308.48,0.11,0.01171,1e-05,1.98538]
[1777664702668,43.28,78312.78,0.11,0.01176,1e-05,1.99259]
[1777664704681,43.28,78325.39,0.11,0.01189,1e-05,2.01327]
[1777664710724,43.28,78326.84,0.11,0.01191,1e-05,2.01555]
[1777664715760,43.28,78321.38,0.11,0.01185,1e-05,2.00648]
[1777664720794,43.28,78321.87,0.11,0.01185,1e-05,2.0072]
[1777664725831,43.28,78321.8,0.11,0.01185,1e-05,2.00699]
[1777664731876,43.28,78321.69,0.11,0.01184,1e-05,2.00495]
[1777664736907,43.28,78317.57,0.11,0.01179,1e-05,1.99813]
[1777664741943,43.28,78319.12,0.11,0.01181,1e-05,2.0006]
[1777664746979,43.28,78317.4,0.11,0.01179,1e-05,1.99768]
[1777664751006,43.27,78298.64,0.11,0.01159,1e-05,1.96715]
[1777664756042,43.28,78296.54,0.11,0.01157,1e-05,1.96393]
[1777664761077,43.28,78302.59,0.11,0.01163,1e-05,1.97382]
[1777664766112,43.28,78301.06,0.11,0.01162,1e-05,1.97145]
[1777664771147,43.28,78303.05,0.11,0.01164,1e-05,1.97481]
[1777664777046,43.28,78310.05,0.11,0.01171,1e-05,1.98629]
[1777664782224,43.28,78308.86,0.11,0.0117,1e-05,1.98437]
[1777664787261,43.28,78310.58,0.11,0.01172,1e-05,1.98715]
[1777664792294,43.28,78310.23,0.11,0.01171,1e-05,1.98485]
[1777664797329,43.28,78312.34,0.11,0.01173,1e-05,1.98822]
[1777664802366,43.28,78315.92,0.11,0.01177,1e-05,1.9939]
[1777664807399,43.28,78315.5,0.11,0.01176,1e-05,1.99303]
[1777664812434,43.28,78314.1,0.11,0.01175,1e-05,1.99058]
[1777664818476,43.27,78312.65,0.11,0.01173,1e-05,1.988]
[1777664823511,43.27,78303.01,0.11,0.01162,1e-05,1.97219]
[1777664828546,43.27,78305.36,0.11,0.01165,1e-05,1.97593]
[1777664833581,43.27,78306.73,0.11,0.01166,1e-05,1.97807]
[1777664838616,43.27,78307.74,0.11,0.01167,1e-05,1.97962]
[1777664842643,43.27,78321.24,0.11,0.01182,1e-05,2.00152]
[1777664847679,43.27,78323.82,0.11,0.01184,1e-05,2.00548]
[1777664852714,43.27,78320.53,0.11,0.0118,1e-05,1.9981]
[1777664858756,43.27,78324.35,0.11,0.01184,1e-05,2.00407]
[1777664863792,43.27,78322.98,0.11,0.01182,1e-05,2.00158]
[1777664869833,43.27,78318.8,0.11,0.01177,1e-05,1.99449]
[1777664874869,43.27,78322.68,0.11,0.01181,1e-05,2.00063]
[1777664879904,43.26,78321.48,0.11,0.0118,1e-05,1.99847]
[1777664884939,43.26,78320.78,0.11,0.01179,1e-05,1.99713]
[1777664889973,43.26,78318.31,0.11,0.01176,1e-05,1.99289]
[1777664895011,43.26,78314.37,0.11,0.01172,1e-05,1.98628]
[1777664902058,43.26,78312.31,0.11,0.01169,1e-05,1.98265]
[1777664907093,43.26,78312.8,0.11,0.0117,1e-05,1.98327]
[1777664912129,43.26,78325.24,0.11,0.01182,1e-05,2.00164]
[1777664917167,43.26,78327.87,0.11,0.01185,1e-05,2.00563]
[1777664922202,43.26,78331.57,0.11,0.01189,1e-05,2.01139]
[1777664928243,43.26,78338.12,0.11,0.01196,1e-05,2.02178]
[1777664930255,43.25,78351.17,0.11,0.0121,1e-05,2.04328]
[1777664935291,43.25,78357.38,0.11,0.01217,1e-05,2.05322]
[1777664939319,43.25,78368.7,0.11,0.01229,1e-05,2.07162]
[1777664944356,43.25,78374.56,0.11,0.01235,1e-05,2.08079]
[1777664949389,43.25,78361.83,0.11,0.01221,1e-05,2.05872]
[1777664954424,43.24,78366.42,0.11,0.01225,1e-05,2.06589]
[1777664959459,43.24,78355.04,0.11,0.01212,1e-05,2.04631]
[1777664964494,43.24,78357.7,0.11,0.01215,1e-05,2.05039]
[1777664969529,43.24,78361.66,0.11,0.01219,1e-05,2.05664]
[1777664975571,43.24,78360.97,0.11,0.01217,1e-05,2.05331]
[1777664980606,43.23,78355.77,0.11,0.01211,1e-05,2.04429]
[1777664985640,43.23,78348.92,0.11,0.01203,1e-05,2.03262]
[1777664990677,43.23,78349.32,0.11,0.01203,1e-05,2.03306]
[1777664995711,43.23,78339.68,0.11,0.01193,1e-05,2.01687]
[1777664996718,43.23,78327.62,0.11,0.01179,1e-05,1.99703]
[1777665001754,43.23,78335.87,0.11,0.01188,1e-05,2.01066]
[1777665006794,43.23,78333.08,0.11,0.01185,1e-05,2.00602]
[1777665008804,43.23,78310.87,0.11,0.01161,1e-05,1.96981]
[1777665013840,43.23,78317.01,0.11,0.01168,1e-05,1.98]
[1777665018881,43.23,78315.32,0.11,0.01166,1e-05,1.97742]
[1777665024018,43.23,78317.26,0.11,0.01168,1e-05,1.9807]
[1777665029053,43.23,78317.93,0.11,0.01169,1e-05,1.98192]
[1777665033082,43.23,78334.47,0.11,0.01186,1e-05,2.00729]
[1777665039126,43.23,78341.42,0.11,0.01194,1e-05,2.01859]
[1777665044161,43.23,78345.11,0.11,0.01198,1e-05,2.02456]
[1777665049198,43.23,78334.3,0.11,0.01186,1e-05,2.00671]
[1777665054231,43.23,78344.16,0.11,0.01197,1e-05,2.02302]
[1777665059269,43.23,78346.65,0.11,0.012,1e-05,2.02712]
[1777665062286,43.23,78359.68,0.11,0.01214,1e-05,2.04876]
[1777665067327,43.23,78355.94,0.11,0.0121,1e-05,2.04236]
[1777665072357,43.23,78354.52,0.11,0.01208,1e-05,2.03987]
[1777665077393,43.23,78353.55,0.11,0.01207,1e-05,2.03814]
[1777665081423,43.23,78364.56,0.11,0.01219,1e-05,2.0564]
[1777665086458,43.23,78362.08,0.11,0.01216,1e-05,2.05197]
[1777665091491,43.23,78358.51,0.11,0.01211,1e-05,2.04403]
[1777665096526,43.23,78363.73,0.11,0.01217,1e-05,2.05248]
[1777665103574,43.23,78364.21,0.11,0.01217,1e-05,2.05282]
[1777665109367,43.22,78380.9,0.11,0.01236,1e-05,2.08043]
[1777665114652,43.22,78374.53,0.11,0.01228,1e-05,2.06915]
[1777665119687,43.22,78378.92,0.11,0.01233,1e-05,2.07604]
[1777665124722,43.22,78377.14,0.11,0.0123,1e-05,2.07253]
[1777665129758,43.22,78375.63,0.11,0.01228,1e-05,2.06948]
[1777665134797,43.21,78378.98,0.11,0.01232,1e-05,2.07462]
[1777665139828,43.21,78382.61,0.11,0.01235,1e-05,2.0802]
[1777665144863,43.21,78387.09,0.11,0.0124,1e-05,2.08716]
[1777665149898,43.21,78388.12,0.11,0.01241,1e-05,2.08825]
[1777665154933,43.2,78382.16,0.11,0.01233,1e-05,2.07578]
[1777665159968,43.2,78385.07,0.11,0.01236,1e-05,2.08013]
[1777665165003,43.2,78378.81,0.11,0.01228,1e-05,2.06904]
[1777665167017,43.2,78365.8,0.11,0.01213,1e-05,2.04705]
[1777665169030,43.2,78351.12,0.11,0.01197,1e-05,2.02254]
[1777665174068,43.2,78354.91,0.11,0.01201,1e-05,2.02874]
[1777665179101,43.2,78342.12,0.11,0.01187,1e-05,2.00752]
[1777665184138,43.2,78348.65,0.11,0.01194,1e-05,2.01829]
[1777665189172,43.2,78360.18,0.11,0.01207,1e-05,2.03726]
[1777665194207,43.2,78363.92,0.11,0.01211,1e-05,2.04324]
[1777665199242,43.19,78364.94,0.11,0.01212,1e-05,2.04468]
[1777665204276,43.19,78365.64,0.11,0.01212,1e-05,2.04561]
[1777665209313,43.19,78366.76,0.11,0.01213,1e-05,2.04723]
[1777665213340,43.19,78356.47,0.11,0.01201,1e-05,2.02816]
[1777665218374,43.19,78359.77,0.11,0.01204,1e-05,2.03348]
[1777665223410,43.19,78359.6,0.11,0.01204,1e-05,2.03304]
[1777665228446,43.19,78363.09,0.11,0.01208,1e-05,2.03865]
[1777665231465,43.19,78379.27,0.11,0.01226,1e-05,2.06557]
[1777665236506,43.19,78376.85,0.11,0.01223,1e-05,2.06106]
[1777665241541,43.19,78375.68,0.11,0.01221,1e-05,2.0587]
[1777665248587,43.18,78373.11,0.11,0.01218,1e-05,2.05388]
[1777665253622,43.18,78362.81,0.11,0.01206,1e-05,2.03632]
[1777665258658,43.18,78364.19,0.11,0.01208,1e-05,2.03841]
[1777665264700,43.18,78367.52,0.11,0.01211,1e-05,2.04369]
[1777665270493,43.18,78369.79,0.11,0.01213,1e-05,2.04717]
[1777665275777,43.18,78370.96,0.11,0.01214,1e-05,2.04712]
[1777665280813,43.18,78374.65,0.11,0.01218,1e-05,2.05301]
[1777665285846,43.18,78373.69,0.11,0.01216,1e-05,2.05109]
[1777665290884,43.17,78372.48,0.11,0.01215,1e-05,2.04878]
[1777665295918,43.17,78365.35,0.11,0.01207,1e-05,2.03668]
[1777665301031,43.17,78361.51,0.11,0.01202,1e-05,2.03017]
[1777665301095,43.17,78338.41,0.11,0.01177,1e-05,1.99206]
[1777665306998,43.17,78343.73,0.11,0.01183,1e-05,2.00091]
[1777665312032,43.17,78336.53,0.11,0.01175,1e-05,1.98921]
[1777665317066,43.17,78335.19,0.11,0.01173,1e-05,1.98717]
[1777665322101,43.18,78332.7,0.11,0.01171,1e-05,1.98322]
[1777665330157,43.18,78329.1,0.11,0.01167,1e-05,1.97756]
[1777665335192,43.18,78325.24,0.11,0.01162,1e-05,1.96975]
[1777665340227,43.18,78323.64,0.11,0.0116,1e-05,1.96732]
[1777665345262,43.18,78320.6,0.11,0.01157,1e-05,1.96257]
[1777665350300,43.18,78320.29,0.11,0.01157,1e-05,1.96226]
[1777665352331,43.18,78336.85,0.11,0.01175,1e-05,1.98922]
[1777665355346,43.18,78348.53,0.11,0.01188,1e-05,2.00831]
[1777665360382,43.18,78352.51,0.11,0.01192,1e-05,2.01465]
[1777665364412,43.18,78367.54,0.11,0.01209,1e-05,2.03932]
[1777665369445,43.17,78367.86,0.11,0.01209,1e-05,2.03938]
[1777665374480,43.17,78370.48,0.11,0.01211,1e-05,2.04334]
[1777665379516,43.17,78372.48,0.11,0.01213,1e-05,2.04625]
[1777665384552,43.17,78372.69,0.11,0.01213,1e-05,2.04611]
[1777665389588,43.17,78373.44,0.11,0.01214,1e-05,2.04696]
[1777665394622,43.17,78368.24,0.11,0.01207,1e-05,2.03622]
[1777665399657,43.17,78373.67,0.11,0.01212,1e-05,2.04497]
[1777665404692,43.16,78376.66,0.11,0.01216,1e-05,2.04961]
[1777665408721,43.16,78391.76,0.11,0.01232,1e-05,2.07468]
[1777665413755,43.16,78394.91,0.11,0.01236,1e-05,2.0794]
[1777665418791,43.16,78388.03,0.11,0.01227,1e-05,2.06717]
[1777665423826,43.15,78388.08,0.11,0.01227,1e-05,2.06669]
[1777665429868,43.15,78385.44,0.11,0.01224,1e-05,2.06162]
[1777665434903,43.15,78382.82,0.11,0.0122,1e-05,2.05673]
[1777665439938,43.15,78380.0,0.11,0.01217,1e-05,2.05155]
[1777665444976,43.15,78380.23,0.11,0.01217,1e-05,2.05153]
[1777665450010,43.15,78378.52,0.11,0.01215,1e-05,2.04829]
[1777665455044,43.14,78380.01,0.11,0.01215,1e-05,2.04865]
[1777665460080,43.14,78377.25,0.11,0.01212,1e-05,2.04366]
[1777665464107,43.14,78388.61,0.11,0.01224,1e-05,2.06241]
[1777665467130,43.14,78404.2,0.11,0.01242,1e-05,2.08847]
[1777665469145,43.14,78415.99,0.11,0.01255,1e-05,2.10827]
[1777665474179,43.13,78416.83,0.11,0.01256,1e-05,2.10882]
[1777665479214,43.13,78422.81,0.11,0.01262,1e-05,2.11819]
[1777665482235,43.13,78434.86,0.11,0.01276,1e-05,2.13838]
[1777665487279,43.12,78435.1,0.11,0.01275,1e-05,2.13766]
[1777665492305,43.12,78437.16,0.11,0.01277,1e-05,2.14015]
[1777665497343,43.12,78432.9,0.11,0.01271,1e-05,2.1317]
[1777665502375,43.11,78436.18,0.11,0.01274,1e-05,2.13635]
[1777665503661,43.11,78417.5,0.11,0.01252,1e-05,2.10398]
[1777665505608,43.11,78405.72,0.11,0.01238,1e-05,2.08354]
[1777665511439,43.11,78403.0,0.11,0.01234,1e-05,2.07647]
[1777665516474,43.1,78399.92,0.11,0.0123,1e-05,2.07074]
[1777665521508,43.1,78399.38,0.11,0.01229,1e-05,2.06933]
[1777665526543,43.1,78395.83,0.11,0.01225,1e-05,2.06285]
[1777665531581,43.1,78395.97,0.11,0.01225,1e-05,2.0626]
[1777665536613,43.1,78391.45,0.11,0.01219,1e-05,2.05453]
[1777665541648,43.09,78395.49,0.11,0.01223,1e-05,2.06089]
[1777665546683,43.09,78394.22,0.11,0.01222,1e-05,2.05824]
[1777665551718,43.09,78384.6,0.11,0.0121,1e-05,2.04164]
[1777665556754,43.09,78379.9,0.11,0.01205,1e-05,2.03342]
[1777665561789,43.09,78376.28,0.11,0.01201,1e-05,2.02711]
[1777665566823,43.09,78370.86,0.11,0.01194,1e-05,2.01799]
[1777665571859,43.09,78372.58,0.11,0.01195,1e-05,2.01896]
[1777665576893,43.09,78374.13,0.11,0.01197,1e-05,2.0214]
[1777665581930,43.09,78374.5,0.11,0.01197,1e-05,2.02187]
[1777665583942,43.09,78360.78,0.11,0.01182,1e-05,1.99919]
[1777665588977,43.09,78353.82,0.11,0.01174,1e-05,1.98788]
[1777665594034,43.09,78354.93,0.11,0.01176,1e-05,1.98989]
[1777665595034,43.09,78342.57,0.11,0.01162,1e-05,1.96972]
[1777665597038,43.09,78329.49,0.11,0.01148,1e-05,1.94876]
[1777665602075,43.09,78337.75,0.11,0.01158,1e-05,1.96266]
[1777665603081,43.09,78350.06,0.11,0.01171,1e-05,1.98277]
[1777665608121,43.09,78354.23,0.11,0.01176,1e-05,1.98976]
[1777665613156,43.09,78361.53,0.11,0.01184,1e-05,2.00182]
[1777665618200,43.09,78365.54,0.11,0.01188,1e-05,2.00844]
[1777665618270,43.09,78379.87,0.11,0.01204,1e-05,2.0322]
[1777665624234,43.09,78379.47,0.11,0.01204,1e-05,2.03133]
[1777665626247,43.09,78366.29,0.11,0.01189,1e-05,2.00941]
[1777665632045,43.09,78361.13,0.11,0.01182,1e-05,1.99928]
[1777665637325,43.09,78362.69,0.11,0.01184,1e-05,2.00194]
[1777665640346,43.09,78350.26,0.11,0.0117,1e-05,1.98163]
[1777665645382,43.09,78351.43,0.11,0.01172,1e-05,1.98378]
[1777665650418,43.09,78351.66,0.11,0.01172,1e-05,1.98439]
[1777665655451,43.09,78352.14,0.11,0.01173,1e-05,1.98541]
[1777665659479,43.1,78340.48,0.11,0.0116,1e-05,1.96663]
[1777665664514,43.1,78346.14,0.11,0.01167,1e-05,1.97619]
[1777665669553,43.1,78338.55,0.11,0.01159,1e-05,1.96414]
[1777665672937,43.1,78336.69,0.11,0.01157,1e-05,1.96127]
[1777665673037,43.1,78326.14,0.11,0.01146,1e-05,1.94442]
[1777665674533,43.1,78326.14,0.11,0.01146,1e-05,1.94442]
[1777665674588,43.1,78324.76,0.11,0.01144,1e-05,1.9423]
[1777665679623,43.1,78321.53,0.11,0.01141,1e-05,1.93753]
[1777665684658,43.1,78316.29,0.11,0.01136,1e-05,1.92969]
[1777665689694,43.11,78320.62,0.11,0.01141,1e-05,1.93719]
[1777665694730,43.11,78318.34,0.11,0.01138,1e-05,1.93237]
[1777665699766,43.11,78315.61,0.11,0.01135,1e-05,1.92853]
[1777665704800,43.11,78316.01,0.11,0.01136,1e-05,1.9297]
[1777665709834,43.12,78320.3,0.11,0.01141,1e-05,1.93705]
[1777665716883,43.12,78318.37,0.11,0.01139,1e-05,1.93455]
[1777665721918,43.12,78316.46,0.11,0.01137,1e-05,1.93198]
[1777665726956,43.12,78312.82,0.11,0.01134,1e-05,1.92654]
[1777665731990,43.12,78312.67,0.11,0.01134,1e-05,1.92666]
[1777665737027,43.12,78306.73,0.11,0.01128,1e-05,1.91759]
[1777665742823,43.13,78298.32,0.11,0.01119,1e-05,1.90477]
[1777665748106,43.13,78302.58,0.11,0.01124,1e-05,1.91218]
[1777665753142,43.13,78306.8,0.11,0.01128,1e-05,1.91773]
[1777665758176,43.13,78309.71,0.11,0.01132,1e-05,1.92288]
[1777665763210,43.14,78312.9,0.11,0.01135,1e-05,1.92851]
[1777665768249,43.14,78308.17,0.11,0.01131,1e-05,1.92147]
[1777665773282,43.14,78299.78,0.11,0.01122,1e-05,1.90879]
[1777665778317,43.14,78300.71,0.11,0.01124,1e-05,1.91097]
[1777665783353,43.15,78303.73,0.11,0.01127,1e-05,1.91641]
[1777665788388,43.15,78305.55,0.11,0.0113,1e-05,1.91992]
[1777665793425,43.15,78305.54,0.11,0.0113,1e-05,1.92051]
[1777665798458,43.15,78308.47,0.11,0.01134,1e-05,1.92575]
[1777665804502,43.16,78309.63,0.11,0.01135,1e-05,1.92825]
[1777665805521,43.16,78320.41,0.11,0.01147,1e-05,1.94563]
[1777665810542,43.16,78319.53,0.11,0.01146,1e-05,1.94458]
[1777665815576,43.16,78313.66,0.11,0.01139,1e-05,1.93383]
[1777665820612,43.16,78314.34,0.11,0.0114,1e-05,1.93531]
[1777665826653,43.16,78313.8,0.11,0.0114,1e-05,1.93489]
[1777665831689,43.17,78313.11,0.11,0.01139,1e-05,1.93413]
[1777665837731,43.17,78312.89,0.11,0.01139,1e-05,1.93419]
[1777665842766,43.17,78312.38,0.11,0.01139,1e-05,1.93372]
[1777665847801,43.17,78312.36,0.11,0.01139,1e-05,1.93406]
[1777665852837,43.17,78310.11,0.11,0.01137,1e-05,1.93085]
[1777665857872,43.17,78309.47,0.11,0.01137,1e-05,1.93026]
[1777665862907,43.18,78310.16,0.11,0.01138,1e-05,1.9318]
[1777665867942,43.18,78313.37,0.11,0.01142,1e-05,1.93737]
[1777665870963,43.18,78326.85,0.11,0.01156,1e-05,1.95927]
[1777665875998,43.18,78326.22,0.11,0.01155,1e-05,1.95676]
[1777665881034,43.18,78329.92,0.11,0.01159,1e-05,1.96293]
[1777665889090,43.18,78332.26,0.11,0.01162,1e-05,1.96706]
[1777665897149,43.18,78336.77,0.11,0.01167,1e-05,1.97467]
[1777665902181,43.18,78334.36,0.11,0.01164,1e-05,1.9709]
[1777665903190,43.18,78322.25,0.11,0.01151,1e-05,1.9514]
[1777665908224,43.19,78317.91,0.11,0.01147,1e-05,1.94488]
[1777665913260,43.19,78316.48,0.11,0.01146,1e-05,1.94303]
[1777665918294,43.19,78315.91,0.11,0.01145,1e-05,1.94257]
[1777665923330,43.19,78316.28,0.11,0.01146,1e-05,1.94359]
[1777665929371,43.19,78313.04,0.11,0.01143,1e-05,1.93892]
[1777665934406,43.2,78306.4,0.11,0.01135,1e-05,1.92709]
[1777665939441,43.2,78307.2,0.11,0.01136,1e-05,1.92889]
[1777665944476,43.2,78299.98,0.11,0.01129,1e-05,1.91791]
[1777665950279,43.2,78291.88,0.11,0.01121,1e-05,1.90581]
[1777665956560,43.21,78294.16,0.11,0.01124,1e-05,1.91024]
[1777665962364,43.21,78296.61,0.11,0.01127,1e-05,1.91489]
[1777665968320,43.21,78301.89,0.11,0.01133,1e-05,1.92377]
[1777665976703,43.22,78301.43,0.11,0.01133,1e-05,1.92416]
[1777665982504,43.22,78306.41,0.11,0.01139,1e-05,1.9327]
[1777665987779,43.22,78304.81,0.11,0.01137,1e-05,1.93059]
[1777665992816,43.22,78302.33,0.11,0.01134,1e-05,1.92545]
[1777665997849,43.23,78298.85,0.11,0.01131,1e-05,1.92044]
[1777666002884,43.23,78299.84,0.11,0.01132,1e-05,1.92256]
[1777666007918,43.23,78300.4,0.11,0.01133,1e-05,1.924]
[1777666012954,43.23,78298.52,0.11,0.01132,1e-05,1.92158]
[1777666018995,43.24,78301.28,0.11,0.01135,1e-05,1.92664]
[1777666024034,43.24,78294.28,0.11,0.01128,1e-05,1.91608]
[1777666030074,43.24,78295.05,0.11,0.01129,1e-05,1.91808]
[1777666035108,43.24,78295.5,0.11,0.0113,1e-05,1.91941]
[1777666038129,43.25,78282.36,0.11,0.01117,1e-05,1.89905]
[1777666044171,43.25,78278.42,0.11,0.01113,1e-05,1.89393]
[1777666048199,43.25,78289.2,0.11,0.01125,1e-05,1.9116]
[1777666053238,43.26,78289.99,0.11,0.01126,1e-05,1.91211]
[1777666059276,43.26,78284.71,0.11,0.01121,1e-05,1.90483]
[1777666064311,43.27,78288.7,0.11,0.01125,1e-05,1.912]
[1777666069345,43.27,78288.59,0.11,0.01126,1e-05,1.91264]
[1777666075388,43.27,78289.28,0.11,0.01127,1e-05,1.91472]
[1777666080422,43.28,78296.03,0.11,0.01135,1e-05,1.92624]
[1777666085458,43.28,78307.63,0.11,0.01148,1e-05,1.9455]
[1777666090495,43.28,78304.89,0.11,0.01145,1e-05,1.94171]
[1777666096535,43.29,78307.34,0.11,0.01148,1e-05,1.94634]
[1777666101571,43.29,78306.46,0.11,0.01148,1e-05,1.94548]
[1777666106605,43.29,78306.16,0.11,0.01148,1e-05,1.94554]
[1777666111640,43.29,78304.26,0.11,0.01145,1e-05,1.94133]
[1777666117682,43.3,78301.49,0.11,0.01143,1e-05,1.93756]
[1777666123511,43.3,78297.73,0.11,0.01139,1e-05,1.93227]
[1777666130776,43.3,78287.87,0.11,0.01129,1e-05,1.91763]
[1777666136817,43.31,78289.85,0.11,0.01132,1e-05,1.92171]
[1777666141851,43.31,78290.58,0.11,0.01134,1e-05,1.92366]
[1777666146884,43.31,78292.81,0.11,0.01136,1e-05,1.92798]
[1777666151920,43.32,78298.38,0.11,0.01143,1e-05,1.93762]
[1777666156955,43.32,78299.61,0.11,0.01145,1e-05,1.94032]
[1777666161989,43.32,78298.16,0.11,0.01144,1e-05,1.93875]
[1777666168031,43.33,78297.29,0.11,0.01143,1e-05,1.93828]
[1777666173068,43.33,78299.42,0.11,0.01145,1e-05,1.94075]
[1777666180117,43.33,78299.02,0.11,0.01145,1e-05,1.94118]
[1777666185155,43.34,78300.15,0.11,0.01147,1e-05,1.94376]
[1777666191196,43.34,78302.8,0.11,0.01151,1e-05,1.94888]
[1777666196230,43.34,78300.82,0.11,0.01149,1e-05,1.94642]
[1777666201265,43.35,78301.15,0.11,0.0115,1e-05,1.94768]
[1777666206300,43.35,78298.5,0.11,0.01147,1e-05,1.94415]
[1777666212343,43.35,78295.0,0.11,0.01144,1e-05,1.93945]
[1777666217378,43.36,78286.97,0.11,0.01136,1e-05,1.9274]
[1777666222418,43.36,78289.15,0.11,0.01139,1e-05,1.93189]
[1777666227454,43.36,78297.47,0.11,0.01149,1e-05,1.9459]
[1777666232490,43.37,78297.57,0.11,0.01148,1e-05,1.94503]
[1777666237524,43.37,78297.6,0.11,0.01149,1e-05,1.94574]
[1777666242560,43.37,78300.64,0.11,0.01152,1e-05,1.95129]
[1777666244775,43.37,78300.64,0.11,0.01152,1e-05,1.95129]
[1777666244876,43.37,78300.64,0.11,0.01153,1e-05,1.95154]
[1777666250616,43.38,78299.55,0.11,0.01152,1e-05,1.95055]
[1777666251612,43.38,78299.55,0.11,0.01152,1e-05,1.95055]
[1777666251626,43.38,78299.65,0.11,0.01152,1e-05,1.95084]
[1777666252227,43.38,78299.65,0.11,0.01152,1e-05,1.95084]
[1777666253636,43.38,78299.65,0.11,0.01152,1e-05,1.95109]
[1777666258672,43.38,78292.7,0.11,0.01145,1e-05,1.94063]
[1777666262010,43.38,78290.25,0.11,0.01143,1e-05,1.93715]
[1777666262700,43.38,78288.03,0.11,0.01141,1e-05,1.93376]
[1777666265853,43.39,78287.09,0.11,0.0114,1e-05,1.93273]
[1777666266728,43.39,78286.71,0.11,0.0114,1e-05,1.93228]
[1777666272770,43.39,78286.35,0.11,0.0114,1e-05,1.93262]
[1777666277805,43.39,78284.36,0.11,0.01138,1e-05,1.93019]
[1777666282840,43.4,78281.83,0.11,0.01136,1e-05,1.9269]
[1777666287875,43.4,78279.95,0.11,0.01135,1e-05,1.92465]
[1777666292909,43.4,78278.37,0.11,0.01133,1e-05,1.92121]
[1777666297945,43.41,78277.36,0.11,0.01132,1e-05,1.92036]
[1777666301012,43.41,78277.54,0.11,0.01132,1e-05,1.92095]
[1777666301050,43.41,78277.7,0.11,0.01133,1e-05,1.92135]
[1777666307008,43.41,78277.86,0.11,0.01133,1e-05,1.92249]
[1777666312043,43.42,78272.01,0.11,0.01128,1e-05,1.91398]
[1777666317078,43.42,78272.51,0.11,0.01129,1e-05,1.91556]
[1777666323120,43.42,78274.73,0.11,0.01132,1e-05,1.91999]
[1777666328156,43.43,78273.27,0.11,0.01131,1e-05,1.91842]
[1777666332974,43.43,78272.0,0.11,0.0113,1e-05,1.91698]
[1777666333190,43.43,78271.76,0.11,0.0113,1e-05,1.91675]
[1777666338226,43.43,78277.0,0.11,0.01136,1e-05,1.92574]
[1777666343261,43.44,78272.58,0.11,0.01131,1e-05,1.91933]
[1777666348296,43.44,78274.21,0.11,0.01134,1e-05,1.92255]
[1777666354338,43.44,78274.18,0.11,0.01133,1e-05,1.92152]
[1777666359373,43.44,78272.82,0.11,0.01132,1e-05,1.91996]
[1777666364409,43.45,78270.46,0.11,0.0113,1e-05,1.91683]
[1777666372464,43.45,78270.21,0.11,0.0113,1e-05,1.91738]
[1777666379513,43.45,78269.94,0.11,0.01131,1e-05,1.91774]
[1777666384548,43.46,78269.07,0.11,0.0113,1e-05,1.91692]
[1777666389583,43.46,78259.66,0.11,0.01121,1e-05,1.90268]
[1777666394618,43.46,78260.55,0.11,0.01122,1e-05,1.90485]
[1777666399653,43.46,78262.42,0.11,0.01124,1e-05,1.90839]
[1777666404688,43.47,78261.73,0.11,0.01124,1e-05,1.90791]
[1777666410732,43.47,78261.67,0.11,0.01124,1e-05,1.90852]
[1777666419796,43.47,78257.43,0.11,0.0112,1e-05,1.90131]
[1777666424832,43.48,78258.32,0.11,0.01121,1e-05,1.90334]
[1777666430873,43.48,78253.64,0.11,0.01117,1e-05,1.89678]
[1777666435908,43.48,78252.71,0.11,0.01116,1e-05,1.89597]
[1777666440942,43.49,78252.86,0.11,0.01117,1e-05,1.89683]
[1777666445977,43.49,78250.8,0.11,0.01115,1e-05,1.89424]
[1777666451014,43.49,78257.3,0.11,0.01122,1e-05,1.90507]
[1777666459071,43.5,78259.99,0.11,0.01126,1e-05,1.91019]
[1777666464105,43.5,78260.57,0.11,0.01127,1e-05,1.91165]
[1777666470146,43.5,78259.49,0.11,0.01126,1e-05,1.91056]
[1777666475969,43.5,78257.85,0.11,0.01124,1e-05,1.90691]
[1777666481053,43.5,78257.85,0.11,0.01124,1e-05,1.9072]
[1777666481101,43.51,78258.02,0.11,0.01124,1e-05,1.90766]
[1777666482967,43.51,78258.02,0.11,0.01124,1e-05,1.90766]
[1777666483007,43.51,78258.35,0.11,0.01125,1e-05,1.90838]
[1777666484101,43.51,78258.35,0.11,0.01125,1e-05,1.90838]
[1777666484245,43.51,78259.75,0.11,0.01126,1e-05,1.91068]
[1777666485374,43.51,78259.75,0.11,0.01126,1e-05,1.91068]
[1777666486039,43.51,78259.56,0.11,0.01126,1e-05,1.91056]
[1777666491294,43.51,78261.3,0.11,0.01128,1e-05,1.91377]
[1777666497336,43.51,78260.19,0.11,0.01128,1e-05,1.91255]
[1777666502372,43.51,78266.11,0.11,0.01134,1e-05,1.92232]
[1777666505392,43.51,78254.61,0.11,0.01122,1e-05,1.90442]
[1777666510427,43.52,78256.69,0.11,0.01125,1e-05,1.90817]
[1777666515507,43.52,78257.39,0.11,0.01125,1e-05,1.90928]
[1777666521206,43.52,78258.18,0.11,0.01126,1e-05,1.91052]
[1777666521504,43.52,78258.21,0.11,0.01126,1e-05,1.91057]
[1777666524818,43.52,78257.54,0.11,0.01126,1e-05,1.90951]
[1777666524885,43.52,78257.69,0.11,0.01126,1e-05,1.90975]
[1777666526244,43.52,78257.69,0.11,0.01126,1e-05,1.90975]
[1777666526543,43.52,78258.47,0.11,0.01127,1e-05,1.91097]
[1777666531741,43.52,78258.46,0.11,0.01127,1e-05,1.91096]
[1777666531779,43.52,78258.71,0.11,0.01126,1e-05,1.90968]
[1777666534611,43.52,78258.71,0.11,0.01126,1e-05,1.90968]
[1777666534644,43.52,78259.57,0.11,0.01127,1e-05,1.91103]
[1777666540643,43.52,78249.47,0.11,0.01116,1e-05,1.89518]
[1777666545678,43.52,78247.81,0.11,0.01114,1e-05,1.89259]
[1777666550713,43.52,78248.33,0.11,0.01115,1e-05,1.8934]
[1777666555748,43.52,78247.71,0.11,0.01114,1e-05,1.89243]
[1777666560783,43.52,78239.33,0.11,0.01106,1e-05,1.87937]
[1777666565819,43.52,78237.94,0.11,0.01104,1e-05,1.87721]
[1777666569642,43.52,78243.77,0.11,0.0111,1e-05,1.88628]
[1777666572673,43.52,78240.71,0.11,0.01107,1e-05,1.88168]
[1777666577902,43.52,78239.12,0.11,0.01106,1e-05,1.88015]
[1777666582940,43.52,78237.73,0.11,0.01105,1e-05,1.87876]
[1777666587975,43.53,78235.12,0.11,0.01103,1e-05,1.87547]
[1777666596812,43.53,78234.98,0.11,0.01103,1e-05,1.87496]
[1777666602073,43.54,78233.91,0.11,0.01102,1e-05,1.87406]
[1777666610129,43.54,78237.37,0.11,0.01107,1e-05,1.8806]
[1777666611268,43.54,78237.37,0.11,0.01107,1e-05,1.8806]
[1777666612143,43.54,78239.41,0.11,0.01109,1e-05,1.88405]
[1777666617178,43.55,78242.08,0.11,0.01112,1e-05,1.8889]
[1777666623219,43.55,78244.96,0.11,0.01116,1e-05,1.89419]
[1777666628256,43.55,78246.02,0.11,0.01117,1e-05,1.89651]
[1777666633291,43.56,78244.86,0.11,0.01117,1e-05,1.89537]
[1777666638325,43.56,78239.5,0.11,0.01111,1e-05,1.88768]
[1777666641846,43.56,78239.91,0.11,0.01112,1e-05,1.88861]
[1777666641860,43.56,78231.17,0.11,0.01103,1e-05,1.87534]
[1777666643128,43.56,78231.17,0.11,0.01103,1e-05,1.87534]
[1777666643182,43.56,78230.44,0.11,0.01103,1e-05,1.87438]
[1777666648395,43.57,78230.53,0.11,0.01103,1e-05,1.87536]
[1777666654438,43.57,78230.95,0.11,0.01103,1e-05,1.87535]
[1777666659472,43.57,78230.63,0.11,0.01104,1e-05,1.87565]
[1777666664507,43.58,78230.26,0.11,0.01104,1e-05,1.87588]
[1777666669542,43.58,78227.37,0.11,0.01101,1e-05,1.87224]
[1777666674578,43.58,78223.36,0.11,0.01098,1e-05,1.8669]
[1777666680619,43.59,78223.95,0.11,0.01099,1e-05,1.86885]
[1777666684052,43.59,78216.28,0.11,0.01091,1e-05,1.85737]
[1777666684121,43.59,78207.33,0.11,0.01083,1e-05,1.84406]
[1777666684839,43.59,78207.33,0.11,0.01083,1e-05,1.84406]
[1777666684940,43.59,78207.81,0.11,0.01083,1e-05,1.84501]
[1777666686155,43.59,78207.81,0.11,0.01083,1e-05,1.84501]
[1777666686254,43.59,78208.41,0.11,0.01084,1e-05,1.84614]
[1777666687488,43.59,78208.41,0.11,0.01084,1e-05,1.84614]
[1777666687669,43.6,78208.82,0.11,0.01085,1e-05,1.84698]
[1777666692571,43.6,78211.02,0.11,0.01087,1e-05,1.85121]
[1777666692703,43.6,78211.37,0.11,0.01088,1e-05,1.85196]
[1777666694130,43.6,78211.37,0.11,0.01088,1e-05,1.85196]
[1777666694217,43.6,78212.13,0.11,0.01089,1e-05,1.85356]
[1777666697052,43.6,78212.18,0.11,0.01089,1e-05,1.85385]
[1777666697065,43.6,78204.82,0.11,0.01082,1e-05,1.84303]
[1777666697794,43.6,78204.82,0.11,0.01082,1e-05,1.84303]
[1777666697891,43.6,78204.96,0.11,0.01082,1e-05,1.84324]
[1777666698745,43.61,78204.96,0.11,0.01082,1e-05,1.84347]
[1777666704788,43.61,78195.7,0.11,0.01074,1e-05,1.83088]
[1777666709828,43.62,78193.94,0.11,0.01073,1e-05,1.8295]
[1777666711843,43.62,78183.19,0.11,0.01062,1e-05,1.81216]
[1777666716878,43.63,78171.09,0.11,0.01051,1e-05,1.79553]
[1777666721913,43.64,78179.41,0.11,0.0106,1e-05,1.80988]
[1777666726948,43.64,78176.33,0.11,0.01058,1e-05,1.80673]
[1777666731991,43.65,78173.32,0.11,0.01056,1e-05,1.80371]
[1777666738034,43.66,78172.72,0.11,0.01057,1e-05,1.8046]
[1777666745084,43.67,78171.74,0.11,0.01057,1e-05,1.80521]
[1777666750118,43.67,78175.54,0.11,0.01062,1e-05,1.8124]
[1777666755153,43.68,78173.64,0.11,0.01061,1e-05,1.81096]
[1777666760190,43.69,78163.64,0.11,0.01052,1e-05,1.7974]
[1777666767239,43.7,78163.6,0.11,0.01053,1e-05,1.79948]
[1777666772274,43.7,78168.38,0.11,0.01058,1e-05,1.80654]
[1777666777308,43.71,78169.56,0.11,0.01061,1e-05,1.80984]
[1777666782346,43.72,78170.68,0.11,0.01063,1e-05,1.81305]
[1777666787379,43.72,78171.64,0.11,0.01065,1e-05,1.81602]
[1777666792416,43.73,78167.02,0.11,0.01061,1e-05,1.8106]
[1777666798271,43.74,78166.11,0.11,0.01061,1e-05,1.81108]
[1777666803490,43.74,78167.79,0.11,0.01064,1e-05,1.81513]
[1777666808526,43.75,78167.6,0.11,0.01065,1e-05,1.81633]
[1777666813562,43.76,78167.48,0.11,0.01066,1e-05,1.81762]
[1777666818602,43.76,78165.97,0.11,0.01065,1e-05,1.8168]
[1777666823635,43.77,78166.27,0.11,0.01067,1e-05,1.81871]
[1777666828670,43.78,78165.56,0.11,0.01067,1e-05,1.81909]
[1777666833706,43.78,78165.2,0.11,0.01067,1e-05,1.81836]
[1777666838745,43.79,78159.32,0.11,0.01062,1e-05,1.81104]
[1777666843775,43.8,78151.87,0.11,0.01055,1e-05,1.80141]
[1777666848825,43.8,78143.96,0.11,0.01049,1e-05,1.79129]
[1777666854852,43.81,78144.48,0.11,0.01051,1e-05,1.79409]
[1777666859888,43.82,78158.82,0.11,0.01066,1e-05,1.81721]
[1777666864922,43.83,78161.01,0.11,0.01069,1e-05,1.82198]
[1777666869959,43.83,78157.59,0.11,0.01067,1e-05,1.81829]
[1777666876001,43.84,78157.47,0.11,0.01068,1e-05,1.81989]
[1777666881039,43.85,78153.92,0.11,0.01065,1e-05,1.81603]
[1777666884117,43.85,78098.26,0.11,0.01012,1e-05,1.73513]
[1777666886175,43.86,78081.53,0.11,0.00996,1e-05,1.71147]
[1777666892133,43.87,78079.76,0.11,0.00995,1e-05,1.70971]
[1777666897163,43.88,78076.77,0.11,0.00994,1e-05,1.70768]
[1777666902196,43.89,78067.94,0.11,0.00987,1e-05,1.69739]
[1777666907235,43.9,78065.36,0.11,0.00986,1e-05,1.69601]
[1777666912268,43.91,78071.21,0.11,0.00993,1e-05,1.70658]
[1777666917306,43.92,78070.21,0.11,0.00994,1e-05,1.70729]
[1777666922338,43.93,78070.31,0.11,0.00995,1e-05,1.70953]
[1777666927373,43.94,78071.24,0.11,0.00997,1e-05,1.71294]
[1777666932408,43.95,78069.75,0.11,0.00997,1e-05,1.71287]
[1777666937443,43.96,78070.28,0.11,0.00999,1e-05,1.71566]
[1777666942478,43.97,78078.6,0.11,0.01008,1e-05,1.72956]
[1777666947513,43.98,78080.19,0.11,0.01011,1e-05,1.73374]
[1777666952548,43.98,78095.06,0.11,0.01026,1e-05,1.75558]
[1777666955569,43.99,78106.38,0.11,0.01037,1e-05,1.77312]
[1777666959436,43.99,78119.51,0.11,0.01051,1e-05,1.79372]
[1777666964631,44.0,78127.22,0.11,0.0106,1e-05,1.80659]
[1777666969666,44.01,78130.27,0.11,0.01063,1e-05,1.81245]
[1777666974703,44.01,78129.83,0.11,0.01064,1e-05,1.81308]
[1777666980745,44.02,78128.73,0.11,0.01064,1e-05,1.81323]
[1777666985780,44.03,78130.0,0.11,0.01066,1e-05,1.81641]
[1777666990817,44.03,78129.09,0.11,0.01066,1e-05,1.81629]
[1777666995851,44.04,78120.94,0.11,0.01059,1e-05,1.8054]
[1777667000887,44.04,78124.84,0.11,0.01064,1e-05,1.81252]
[1777667005921,44.05,78122.77,0.11,0.01062,1e-05,1.8107]
[1777667010958,44.06,78122.39,0.11,0.01063,1e-05,1.8114]
[1777667015993,44.06,78119.99,0.11,0.0106,1e-05,1.80747]
[1777667021030,44.07,78119.35,0.11,0.01061,1e-05,1.80778]
[1777667026063,44.07,78114.41,0.11,0.01057,1e-05,1.8017]
[1777667031101,44.08,78115.07,0.11,0.01058,1e-05,1.80399]
[1777667036136,44.08,78115.81,0.11,0.0106,1e-05,1.80638]
[1777667041171,44.09,78118.05,0.11,0.01063,1e-05,1.81099]
[1777667046210,44.1,78117.67,0.11,0.01063,1e-05,1.81166]
[1777667052248,44.1,78116.96,0.11,0.01064,1e-05,1.81208]
[1777667057283,44.11,78116.87,0.11,0.01064,1e-05,1.81316]
[1777667063325,44.11,78119.04,0.11,0.01067,1e-05,1.81784]
[1777667068360,44.12,78118.75,0.11,0.01068,1e-05,1.81858]
[1777667073416,44.12,78127.41,0.11,0.01076,1e-05,1.83104]
[1777667078431,44.13,78130.42,0.11,0.0108,1e-05,1.83659]
[1777667083469,44.13,78131.64,0.11,0.01082,1e-05,1.83942]
[1777667088503,44.14,78130.82,0.11,0.01082,1e-05,1.83918]
[1777667093538,44.14,78130.34,0.11,0.01082,1e-05,1.83946]
[1777667098573,44.15,78129.76,0.11,0.01082,1e-05,1.83958]
[1777667103610,44.15,78129.29,0.11,0.01082,1e-05,1.83927]
[1777667108645,44.15,78129.38,0.11,0.01082,1e-05,1.8394]
[1777667111673,44.15,78140.19,0.11,0.01093,1e-05,1.85577]
[1777667115702,44.15,78151.84,0.11,0.01105,1e-05,1.87353]
[1777667120736,44.15,78155.34,0.11,0.01108,1e-05,1.8789]
[1777667125771,44.15,78152.3,0.11,0.01105,1e-05,1.87424]
[1777667130806,44.15,78153.87,0.11,0.01107,1e-05,1.87664]
[1777667135841,44.15,78156.15,0.11,0.01108,1e-05,1.87848]
[1777667140876,44.15,78161.21,0.11,0.01113,1e-05,1.88626]
[1777667145911,44.15,78154.59,0.11,0.01107,1e-05,1.87609]
[1777667150945,44.15,78158.24,0.11,0.0111,1e-05,1.88169]
[1777667155984,44.15,78158.88,0.11,0.01111,1e-05,1.88267]
[1777667161016,44.15,78151.61,0.11,0.01104,1e-05,1.87153]
[1777667166053,44.15,78154.21,0.11,0.01106,1e-05,1.87551]
[1777667171089,44.15,78156.19,0.11,0.01108,1e-05,1.87854]
[1777667176125,44.15,78156.48,0.11,0.01108,1e-05,1.87899]
[1777667181161,44.15,78157.14,0.11,0.01109,1e-05,1.88]
[1777667186199,44.15,78158.14,0.11,0.0111,1e-05,1.88154]
[1777667191230,44.15,78148.48,0.11,0.01099,1e-05,1.86509]
[1777667196264,44.15,78149.4,0.11,0.011,1e-05,1.86649]
[1777667201301,44.15,78143.98,0.11,0.01095,1e-05,1.85823]
[1777667206358,44.15,78143.26,0.11,0.01094,1e-05,1.85714]
[1777667211369,44.15,78141.12,0.11,0.01092,1e-05,1.85389]
[1777667216406,44.15,78138.05,0.11,0.01089,1e-05,1.84923]
[1777667221440,44.15,78135.99,0.11,0.01087,1e-05,1.84611]
[1777667226475,44.15,78135.08,0.11,0.01086,1e-05,1.84474]
[1777667231510,44.15,78133.38,0.11,0.01084,1e-05,1.84217]
[1777667236544,44.15,78133.1,0.11,0.01084,1e-05,1.84174]
[1777667241581,44.15,78135.01,0.11,0.01086,1e-05,1.84463]
[1777667246616,44.15,78134.94,0.11,0.01086,1e-05,1.84452]
[1777667251650,44.15,78136.68,0.11,0.01086,1e-05,1.84552]
[1777667256684,44.15,78133.45,0.11,0.01083,1e-05,1.84063]
[1777667261742,44.15,78139.65,0.11,0.01089,1e-05,1.85001]
[1777667262728,44.15,78150.55,0.11,0.01101,1e-05,1.8666]
[1777667267764,44.15,78152.67,0.11,0.01103,1e-05,1.86984]
[1777667272798,44.15,78159.64,0.11,0.0111,1e-05,1.88052]
[1777667277834,44.15,78160.6,0.11,0.01111,1e-05,1.88199]
[1777667282869,44.15,78156.85,0.11,0.01107,1e-05,1.87624]
[1777667287904,44.15,78157.01,0.11,0.01107,1e-05,1.87648]
[1777667292941,44.15,78157.77,0.11,0.01108,1e-05,1.87765]
[1777667297975,44.15,78158.34,0.11,0.01109,1e-05,1.87852]
[1777667303009,44.15,78161.26,0.11,0.01112,1e-05,1.88301]
[1777667308044,44.15,78158.72,0.11,0.01109,1e-05,1.8791]
[1777667313078,44.15,78161.06,0.11,0.0111,1e-05,1.88104]
[1777667318114,44.15,78159.8,0.11,0.01109,1e-05,1.8791]
[1777667323149,44.15,78158.66,0.11,0.01108,1e-05,1.87735]
[1777667329190,44.15,78158.92,0.11,0.01108,1e-05,1.87775]
[1777667335233,44.15,78159.09,0.11,0.01108,1e-05,1.87801]
[1777667340267,44.15,78157.04,0.11,0.01106,1e-05,1.87487]
[1777667345305,44.15,78156.79,0.11,0.01106,1e-05,1.87448]
[1777667350340,44.15,78154.27,0.11,0.01103,1e-05,1.87063]
[1777667355372,44.15,78150.14,0.11,0.01099,1e-05,1.86432]
[1777667359401,44.15,78136.55,0.11,0.01085,1e-05,1.84368]
[1777667364436,44.15,78129.14,0.11,0.01078,1e-05,1.8325]
[1777667369471,44.15,78132.72,0.11,0.01082,1e-05,1.83789]
[1777667374505,44.15,78130.74,0.11,0.01079,1e-05,1.83328]
[1777667379540,44.15,78128.49,0.11,0.01076,1e-05,1.82989]
[1777667384576,44.15,78126.97,0.11,0.01075,1e-05,1.82761]
[1777667389611,44.15,78126.1,0.11,0.01074,1e-05,1.8263]
[1777667394651,44.15,78120.38,0.11,0.01068,1e-05,1.81773]
[1777667399684,44.15,78122.08,0.11,0.0107,1e-05,1.82028]
[1777667404720,44.15,78121.39,0.11,0.01069,1e-05,1.81925]
[1777667409760,44.15,78125.72,0.11,0.01074,1e-05,1.82573]
[1777667414794,44.15,78127.31,0.11,0.01075,1e-05,1.82812]
[1777667419829,44.15,78125.59,0.11,0.01074,1e-05,1.82554]
[1777667424865,44.15,78126.82,0.11,0.01075,1e-05,1.82738]
[1777667429900,44.15,78119.05,0.11,0.01067,1e-05,1.81575]
[1777667431917,44.15,78110.99,0.11,0.01058,1e-05,1.80212]
[1777667436949,44.15,78111.35,0.11,0.01058,1e-05,1.80266]
[1777667441984,44.15,78107.13,0.11,0.01054,1e-05,1.7964]
[1777667449730,44.15,78107.87,0.11,0.01055,1e-05,1.7975]
[1777667449794,44.15,78107.87,0.11,0.01055,1e-05,1.7975]
[1777667449842,44.15,78108.47,0.11,0.01056,1e-05,1.79839]
[1777667450486,44.15,78108.47,0.11,0.01056,1e-05,1.79839]
[1777667450822,44.15,78108.47,0.11,0.01056,1e-05,1.79839]
[1777667451055,44.15,78108.47,0.11,0.01056,1e-05,1.79839]
[1777667456090,44.15,78110.62,0.11,0.01058,1e-05,1.80157]
[1777667461126,44.15,78111.33,0.11,0.01058,1e-05,1.80263]
[1777667466161,44.15,78111.0,0.11,0.01058,1e-05,1.80214]
[1777667471196,44.15,78111.61,0.11,0.01059,1e-05,1.80305]
[1777667476231,44.15,78111.88,0.11,0.01059,1e-05,1.80345]
[1777667481266,44.15,78112.83,0.11,0.0106,1e-05,1.80486]
[1777667486302,44.15,78114.95,0.11,0.01062,1e-05,1.80801]
[1777667491336,44.15,78118.12,0.11,0.01064,1e-05,1.81112]
[1777667496370,44.15,78119.58,0.11,0.01066,1e-05,1.81329]
[1777667501406,44.15,78126.93,0.11,0.01073,1e-05,1.82429]
[1777667506442,44.15,78126.52,0.11,0.01073,1e-05,1.82367]
[1777667511476,44.15,78124.45,0.11,0.01071,1e-05,1.82057]
[1777667518525,44.15,78124.06,0.11,0.0107,1e-05,1.81999]
[1777667525574,44.15,78120.47,0.11,0.01067,1e-05,1.81462]
[1777667531616,44.15,78119.74,0.11,0.01066,1e-05,1.81353]
[1777667538665,44.15,78118.64,0.11,0.01065,1e-05,1.81189]
[1777667543700,44.15,78117.78,0.11,0.01064,1e-05,1.81061]
[1777667548737,44.15,78117.13,0.11,0.01063,1e-05,1.80964]
[1777667553773,44.15,78116.71,0.11,0.01062,1e-05,1.80739]
[1777667558806,44.15,78115.51,0.11,0.01061,1e-05,1.80561]
[1777667563842,44.15,78119.02,0.11,0.01064,1e-05,1.81084]
[1777667568881,44.15,78120.06,0.11,0.01065,1e-05,1.81239]
[1777667570939,44.15,78145.39,0.11,0.01091,1e-05,1.8505]
[1777667576934,44.15,78132.17,0.11,0.01077,1e-05,1.83053]
[1777667581969,44.15,78129.9,0.11,0.01075,1e-05,1.82712]
[1777667587005,44.15,78131.36,0.11,0.01076,1e-05,1.82931]
[1777667592039,44.15,78131.73,0.11,0.01077,1e-05,1.82987]
[1777667597073,44.15,78133.45,0.11,0.01079,1e-05,1.83245]
[1777667602109,44.15,78136.51,0.11,0.01082,1e-05,1.83706]
[1777667607144,44.15,78141.39,0.11,0.01087,1e-05,1.84444]
[1777667610165,44.15,78129.21,0.11,0.01074,1e-05,1.82608]
[1777667615199,44.15,78124.38,0.11,0.01069,1e-05,1.81722]
[1777667621242,44.15,78124.08,0.11,0.01068,1e-05,1.81677]
[1777667626277,44.15,78123.15,0.11,0.01067,1e-05,1.81538]
[1777667631312,44.15,78125.13,0.11,0.01069,1e-05,1.81834]
[1777667636349,44.15,78122.98,0.11,0.01067,1e-05,1.81512]
[1777667641385,44.15,78118.81,0.11,0.01063,1e-05,1.8089]
[1777667646417,44.15,78114.43,0.11,0.01059,1e-05,1.80239]
[1777667654323,44.15,78112.92,0.11,0.01057,1e-05,1.80014]
[1777667659509,44.15,78111.52,0.11,0.01056,1e-05,1.79807]
[1777667664547,44.15,78112.1,0.11,0.01056,1e-05,1.79893]
[1777667669578,44.15,78110.3,0.11,0.01055,1e-05,1.79626]
[1777667674614,44.15,78112.06,0.11,0.01056,1e-05,1.79725]
[1777667676629,44.15,78101.26,0.11,0.01045,1e-05,1.7813]
[1777667681665,44.15,78099.08,0.11,0.01043,1e-05,1.7781]
[1777667686698,44.15,78097.08,0.11,0.01041,1e-05,1.77516]
[1777667691734,44.15,78086.93,0.11,0.01031,1e-05,1.76031]
[1777667696769,44.15,78097.6,0.11,0.01041,1e-05,1.77592]
[1777667700796,44.15,78085.96,0.11,0.0103,1e-05,1.7589]
[1777667705833,44.15,78078.97,0.11,0.01023,1e-05,1.74874]
[1777667707041,44.15,78078.97,0.11,0.01023,1e-05,1.74874]
[1777667707095,44.15,78077.99,0.11,0.01022,1e-05,1.74732]
[1777667708031,44.15,78077.99,0.11,0.01022,1e-05,1.74732]
[1777667708132,44.15,78078.11,0.11,0.01023,1e-05,1.74749]
[1777667713887,44.15,78074.32,0.11,0.01019,1e-05,1.74201]
[1777667718923,44.15,78071.7,0.11,0.01016,1e-05,1.73822]
[1777667721944,44.15,78089.96,0.11,0.01034,1e-05,1.76473]
[1777667726984,44.15,78102.26,0.11,0.01046,1e-05,1.78277]
[1777667732017,44.15,78105.68,0.11,0.01048,1e-05,1.78621]
[1777667736226,44.15,78120.56,0.11,0.01063,1e-05,1.80827]
[1777667742091,44.15,78119.1,0.11,0.01062,1e-05,1.80609]
[1777667749134,44.15,78119.38,0.11,0.01062,1e-05,1.80651]
[1777667754170,44.15,78112.58,0.11,0.01055,1e-05,1.79641]
[1777667759203,44.15,78116.19,0.11,0.01059,1e-05,1.80177]
[1777667764252,44.15,78105.01,0.11,0.01048,1e-05,1.78522]
[1777667769287,44.15,78098.83,0.11,0.01042,1e-05,1.77613]
[1777667774321,44.15,78090.67,0.11,0.01034,1e-05,1.76418]
[1777667779356,44.15,78085.43,0.11,0.01029,1e-05,1.75654]
[1777667785398,44.15,78081.08,0.11,0.01025,1e-05,1.75022]
[1777667790433,44.15,78080.64,0.11,0.01024,1e-05,1.74958]
[1777667795468,44.15,78079.73,0.11,0.01022,1e-05,1.74668]
[1777667800502,44.15,78078.86,0.11,0.01021,1e-05,1.74542]
[1777667805537,44.15,78082.51,0.11,0.01025,1e-05,1.75071]
[1777667810573,44.15,78083.16,0.11,0.01026,1e-05,1.75165]
[1777667815609,44.15,78083.8,0.11,0.01026,1e-05,1.75258]
[1777667821683,44.15,78083.27,0.11,0.01026,1e-05,1.75181]
[1777667827725,44.15,78083.24,0.11,0.01026,1e-05,1.75177]
[1777667834772,44.15,78081.63,0.11,0.01024,1e-05,1.74943]
[1777667840814,44.15,78080.51,0.11,0.01023,1e-05,1.74781]
[1777667845850,44.15,78079.03,0.11,0.01022,1e-05,1.74566]
[1777667851100,44.15,78078.85,0.11,0.01021,1e-05,1.7454]
[1777667858940,44.15,78078.69,0.11,0.0102,1e-05,1.74359]
[1777667864982,44.15,78075.49,0.11,0.01017,1e-05,1.73896]
[1777667871024,44.15,78078.76,0.11,0.0102,1e-05,1.74369]
[1777667878074,44.15,78076.79,0.11,0.01019,1e-05,1.74084]
[1777667883108,44.15,78077.17,0.11,0.01019,1e-05,1.74139]
[1777667889150,44.15,78076.82,0.11,0.01019,1e-05,1.74088]
[1777667894187,44.15,78074.46,0.11,0.01016,1e-05,1.73748]
[1777667897214,44.15,78074.33,0.11,0.01016,1e-05,1.73729]
[1777667898286,44.15,78067.9,0.11,0.0101,1e-05,1.72803]
[1777667904255,44.15,78062.24,0.11,0.01005,1e-05,1.71991]
[1777667909292,44.15,78061.53,0.11,0.01004,1e-05,1.7189]
[1777667914325,44.15,78058.49,0.11,0.01,1e-05,1.71299]
[1777667919361,44.15,78060.61,0.11,0.01002,1e-05,1.71602]
[1777667924397,44.15,78054.88,0.11,0.00997,1e-05,1.70785]
[1777667929432,44.15,78053.92,0.11,0.00996,1e-05,1.70648]
[1777667934467,44.15,78047.13,0.11,0.0099,1e-05,1.69685]
[1777667939504,44.15,78047.4,0.11,0.0099,1e-05,1.69723]
[1777667944539,44.15,78046.7,0.11,0.00989,1e-05,1.69624]
[1777667949573,44.15,78052.72,0.11,0.00995,1e-05,1.70477]
[1777667954608,44.15,78053.2,0.11,0.00995,1e-05,1.70546]
[1777667959642,44.15,78053.86,0.11,0.00996,1e-05,1.7064]
[1777667964678,44.15,78039.32,0.11,0.00983,1e-05,1.68582]
[1777667969714,44.15,78036.04,0.11,0.00979,1e-05,1.6812]
[1777667975282,44.15,78034.13,0.11,0.00977,1e-05,1.67698]
[1777667980791,44.15,78035.66,0.11,0.00978,1e-05,1.67913]
[1777667986636,44.15,78034.89,0.11,0.00978,1e-05,1.67805]
[1777667991868,44.15,78032.15,0.11,0.00975,1e-05,1.6742]
[1777667996904,44.15,78034.4,0.11,0.00977,1e-05,1.67736]
[1777668001944,44.15,78037.75,0.11,0.0098,1e-05,1.68206]
[1777668006977,44.15,78038.12,0.11,0.00981,1e-05,1.68258]
[1777668012015,44.15,78042.05,0.11,0.00984,1e-05,1.68812]
[1777668017045,44.15,78047.47,0.11,0.00989,1e-05,1.69577]
[1777668022081,44.15,78049.83,0.11,0.00991,1e-05,1.69912]
[1777668027119,44.15,78049.36,0.11,0.00991,1e-05,1.69845]
[1777668032153,44.15,78044.8,0.11,0.00986,1e-05,1.69045]
[1777668034723,44.15,78041.31,0.11,0.00983,1e-05,1.68553]
[1777668035174,44.15,78040.71,0.11,0.00982,1e-05,1.68468]
[1777668038194,44.15,78029.55,0.11,0.00972,1e-05,1.66903]
[1777668041216,44.15,78001.29,0.11,0.00946,1e-05,1.62991]
[1777668043589,44.15,77995.07,0.11,0.00941,1e-05,1.62141]
[1777668043611,44.15,77988.78,0.11,0.00935,1e-05,1.61284]
[1777668049282,44.15,77986.93,0.11,0.00933,1e-05,1.61032]
[1777668054316,44.15,77981.15,0.11,0.00928,1e-05,1.60249]
[1777668059355,44.15,77978.26,0.11,0.00926,1e-05,1.59859]
[1777668062377,44.15,77945.35,0.11,0.00897,1e-05,1.55467]
[1777668065401,44.15,77933.85,0.11,0.00887,1e-05,1.53956]
[1777668069430,44.15,77922.66,0.11,0.00878,1e-05,1.52497]
[1777668074468,44.15,77928.15,0.11,0.00883,1e-05,1.53211]
[1777668079504,44.15,77930.48,0.11,0.00884,1e-05,1.53515]
[1777668084538,44.15,77940.21,0.11,0.00893,1e-05,1.5479]
[1777668089573,44.15,77928.79,0.11,0.00883,1e-05,1.53295]
[1777668092595,44.15,77921.0,0.11,0.00876,1e-05,1.52138]
[1777668093722,44.15,77921.0,0.11,0.00876,1e-05,1.52138]
[1777668093773,44.15,77918.77,0.11,0.00874,1e-05,1.51849]
[1777668099643,44.15,77919.12,0.11,0.00874,1e-05,1.51894]
[1777668104677,44.15,77919.9,0.11,0.00875,1e-05,1.51995]
[1777668110720,44.15,77918.32,0.11,0.00873,1e-05,1.5179]
[1777668115755,44.15,77916.97,0.11,0.00872,1e-05,1.51616]
[1777668120790,44.15,77925.81,0.11,0.0088,1e-05,1.52762]
[1777668127634,44.15,77930.39,0.11,0.00884,1e-05,1.53359]
[1777668132874,44.15,77925.83,0.11,0.0088,1e-05,1.52765]
[1777668137909,44.15,77921.43,0.11,0.00876,1e-05,1.52193]
[1777668142944,44.15,77916.47,0.11,0.00872,1e-05,1.51551]
[1777668147980,44.15,77914.93,0.11,0.00871,1e-05,1.51352]
[1777668152538,44.15,77910.36,0.11,0.00866,1e-05,1.5062]
[1777668152637,44.15,77912.21,0.11,0.00868,1e-05,1.50858]
[1777668157844,44.15,77906.56,0.11,0.00863,1e-05,1.50132]
[1777668163086,44.15,77906.58,0.11,0.00863,1e-05,1.50135]
[1777668168122,44.15,77903.51,0.11,0.0086,1e-05,1.49741]
[1777668173154,44.15,77902.95,0.11,0.0086,1e-05,1.4967]
[1777668178190,44.15,77905.68,0.11,0.00862,1e-05,1.50019]
[1777668183286,44.15,77906.84,0.11,0.00863,1e-05,1.50168]
[1777668185386,44.15,77927.52,0.11,0.0088,1e-05,1.5284]
[1777668190421,44.15,77935.11,0.11,0.00887,1e-05,1.53831]
[1777668195459,44.15,77949.33,0.11,0.00899,1e-05,1.557]
[1777668198480,44.15,77961.26,0.11,0.00909,1e-05,1.57283]
[1777668203514,44.15,77973.36,0.11,0.0092,1e-05,1.58902]
[1777668208553,44.15,77967.28,0.11,0.00914,1e-05,1.58087]
[1777668213587,44.15,77967.81,0.11,0.00914,1e-05,1.5801]
[1777668218623,44.15,77976.31,0.11,0.00921,1e-05,1.5915]
[1777668223658,44.15,77979.41,0.11,0.00924,1e-05,1.59567]
[1777668228714,44.15,77981.16,0.11,0.00926,1e-05,1.59803]
[1777668230710,44.15,77969.05,0.11,0.00915,1e-05,1.58176]
[1777668235747,44.15,77967.59,0.11,0.00914,1e-05,1.5798]
[1777668240784,44.15,77970.1,0.11,0.00916,1e-05,1.58316]
[1777668245816,44.15,77965.84,0.11,0.00912,1e-05,1.57747]
[1777668250851,44.15,77966.41,0.11,0.00913,1e-05,1.57823]
[1777668255886,44.15,77973.42,0.11,0.00919,1e-05,1.58762]
[1777668260920,44.15,77971.65,0.11,0.00917,1e-05,1.58524]
[1777668265957,44.15,77965.22,0.11,0.00912,1e-05,1.57664]
[1777668270991,44.15,77961.8,0.11,0.00909,1e-05,1.57208]
[1777668276025,44.15,77961.45,0.11,0.00908,1e-05,1.57014]
[1777668282068,44.15,77962.31,0.11,0.00908,1e-05,1.57128]
[1777668287103,44.15,77964.71,0.11,0.00911,1e-05,1.57448]
[1777668293146,44.15,77963.86,0.11,0.0091,1e-05,1.57335]
[1777668298879,44.15,77963.7,0.11,0.0091,1e-05,1.57314]
[1777668304221,44.15,77962.84,0.11,0.00909,1e-05,1.57199]
[1777668309258,44.15,77958.75,0.11,0.00905,1e-05,1.56655]
[1777668314293,44.15,77956.82,0.11,0.00904,1e-05,1.56399]
[1777668319328,44.15,77966.2,0.11,0.00912,1e-05,1.57647]
[1777668324362,44.15,77967.03,0.11,0.00913,1e-05,1.57758]
[1777668329405,44.15,77965.73,0.11,0.00911,1e-05,1.57584]
[1777668334436,44.15,77966.23,0.11,0.00911,1e-05,1.57503]
[1777668339473,44.15,77978.19,0.11,0.00921,1e-05,1.59106]
[1777668343499,44.15,77989.27,0.11,0.00931,1e-05,1.60601]
[1777668347527,44.15,78000.29,0.11,0.00941,1e-05,1.62101]
[1777668352564,44.15,78003.49,0.11,0.00944,1e-05,1.62538]
[1777668357599,44.15,78003.65,0.11,0.00944,1e-05,1.6256]
[1777668362634,44.15,77993.88,0.11,0.00935,1e-05,1.61227]
[1777668367668,44.15,77982.12,0.11,0.00925,1e-05,1.59635]
[1777668372703,44.15,77978.84,0.11,0.00922,1e-05,1.59193]
[1777668377741,44.15,77979.25,0.11,0.00922,1e-05,1.59248]
[1777668383783,44.15,77975.4,0.11,0.00919,1e-05,1.58731]
[1777668389511,44.15,77973.78,0.11,0.00918,1e-05,1.58513]
[1777668399895,44.15,77973.22,0.11,0.00916,1e-05,1.5829]
[1777668401909,44.15,77989.45,0.11,0.00931,1e-05,1.60476]
[1777668406944,44.15,77985.69,0.11,0.00927,1e-05,1.59968]
[1777668409966,44.15,77973.75,0.11,0.00917,1e-05,1.58361]
[1777668414998,44.15,77972.38,0.11,0.00916,1e-05,1.58177]
[1777668420009,44.15,77975.02,0.11,0.00918,1e-05,1.58531]
[1777668426077,44.15,77976.02,0.11,0.00919,1e-05,1.58665]
[1777668432121,44.15,77974.29,0.11,0.00917,1e-05,1.58433]
[1777668438160,44.15,77972.33,0.11,0.00916,1e-05,1.58171]
[1777668443197,44.15,77976.88,0.11,0.00919,1e-05,1.58781]
[1777668448231,44.15,77981.6,0.11,0.00924,1e-05,1.59416]
[1777668457991,44.15,77987.29,0.11,0.00928,1e-05,1.60035]
[1777668463336,44.15,77987.78,0.11,0.00928,1e-05,1.60101]
[1777668468371,44.15,77987.72,0.11,0.00928,1e-05,1.60093]
[1777668473407,44.15,77988.44,0.11,0.00929,1e-05,1.6019]
[1777668479098,44.15,77986.05,0.11,0.00927,1e-05,1.59867]
[1777668480111,44.15,77985.8,0.11,0.00926,1e-05,1.59833]
[1777668486496,44.15,77989.35,0.11,0.0093,1e-05,1.60313]
[1777668492542,44.15,77990.92,0.11,0.00931,1e-05,1.60526]
[1777668497577,44.15,77991.99,0.11,0.00932,1e-05,1.60671]
[1777668503166,44.15,77992.73,0.11,0.00933,1e-05,1.60771]
[1777668508653,44.15,77995.87,0.11,0.00935,1e-05,1.61198]
[1777668513690,44.15,78002.78,0.11,0.00941,1e-05,1.61989]
[1777668518725,44.15,77996.8,0.11,0.00935,1e-05,1.61174]
[1777668523760,44.15,77996.59,0.11,0.00935,1e-05,1.61146]
[1777668528795,44.15,77990.57,0.11,0.0093,1e-05,1.60329]
[1777668534837,44.15,77988.41,0.11,0.00928,1e-05,1.60037]
[1777668540879,44.15,77986.54,0.11,0.00926,1e-05,1.59784]
[1777668544911,44.15,77950.98,0.11,0.00895,1e-05,1.55041]
[1777668548202,44.15,77945.85,0.11,0.00891,1e-05,1.54366]
[1777668548227,44.15,77945.85,0.11,0.00891,1e-05,1.54366]
[1777668551959,44.15,77931.84,0.11,0.00879,1e-05,1.52536]
[1777668552966,44.15,77919.78,0.11,0.00869,1e-05,1.50974]
[1777668558002,44.15,77917.34,0.11,0.00867,1e-05,1.5066]
[1777668563042,44.15,77917.81,0.11,0.00867,1e-05,1.50721]
[1777668568081,44.15,77930.12,0.11,0.00878,1e-05,1.52312]
[1777668573121,44.15,77920.57,0.11,0.00869,1e-05,1.50933]
[1777668578157,44.15,77927.23,0.11,0.00874,1e-05,1.51794]
[1777668583192,44.15,77936.59,0.11,0.00882,1e-05,1.5301]
[1777668585697,44.15,77945.54,0.11,0.0089,1e-05,1.5418]
[1777668586282,44.15,77945.54,0.11,0.0089,1e-05,1.5418]
[1777668592255,44.15,77933.7,0.11,0.0088,1e-05,1.52633]
[1777668597289,44.15,77927.75,0.11,0.00875,1e-05,1.51861]
[1777668602326,44.15,77929.32,0.11,0.00876,1e-05,1.52064]
[1777668606356,44.15,77940.83,0.11,0.00886,1e-05,1.53563]
[1777668611388,44.15,77944.53,0.11,0.00889,1e-05,1.54048]
[1777668616424,44.15,77947.8,0.11,0.00892,1e-05,1.54477]
[1777668621458,44.15,77957.76,0.11,0.009,1e-05,1.5579]
[1777668626493,44.15,77966.07,0.11,0.00908,1e-05,1.56892]
[1777668631350,44.15,77966.65,0.11,0.00908,1e-05,1.56969]
[1777668631528,44.15,77966.63,0.11,0.00907,1e-05,1.56819]
[1777668633355,44.15,77966.63,0.11,0.00907,1e-05,1.56819]
[1777668633375,44.15,77960.1,0.11,0.00902,1e-05,1.55953]
[1777668639258,44.15,77951.67,0.11,0.00894,1e-05,1.5484]
[1777668644621,44.15,77951.61,0.11,0.00894,1e-05,1.54832]
[1777668649654,44.15,77952.46,0.11,0.00895,1e-05,1.54944]
[1777668655696,44.15,77946.51,0.11,0.0089,1e-05,1.54162]
[1777668662745,44.15,77945.2,0.11,0.00889,1e-05,1.5399]
[1777668667780,44.15,77943.69,0.11,0.00888,1e-05,1.53792]
[1777668672818,44.15,77942.58,0.11,0.00887,1e-05,1.53647]
[1777668677853,44.15,77941.43,0.11,0.00886,1e-05,1.53497]
[1777668682888,44.15,77940.29,0.11,0.00885,1e-05,1.53348]
[1777668687923,44.15,77940.93,0.11,0.00885,1e-05,1.53431]
[1777668692958,44.15,77941.28,0.11,0.00885,1e-05,1.53332]
[1777668700011,44.15,77940.71,0.11,0.00884,1e-05,1.53258]
[1777668701670,44.15,77940.95,0.11,0.00884,1e-05,1.53289]
[1777668702473,44.15,77940.89,0.11,0.00884,1e-05,1.53281]
[1777668708064,44.15,77940.77,0.11,0.00884,1e-05,1.53265]
[1777668716798,44.15,77940.61,0.11,0.00884,1e-05,1.53244]
[1777668722162,44.15,77942.78,0.11,0.00886,1e-05,1.53528]
[1777668727197,44.15,77934.71,0.11,0.00879,1e-05,1.52476]
[1777668732232,44.15,77927.44,0.11,0.00873,1e-05,1.51533]
[1777668734454,44.15,77908.85,0.11,0.00858,1e-05,1.49144]
[1777668736263,44.15,77897.66,0.11,0.00848,1e-05,1.4772]
[1777668740291,44.15,77883.34,0.11,0.00837,1e-05,1.45915]
[1777668741299,44.15,77869.67,0.11,0.00826,1e-05,1.44208]
[1777668742308,44.15,77854.72,0.11,0.00814,1e-05,1.4236]
[1777668744322,44.15,77839.62,0.11,0.00802,1e-05,1.40514]
[1777668748351,44.15,77850.61,0.11,0.00811,1e-05,1.41856]
[1777668753386,44.15,77842.94,0.11,0.00804,1e-05,1.40781]
[1777668757418,44.15,77829.79,0.11,0.00794,1e-05,1.39187]
[1777668760454,44.15,77793.51,0.11,0.00766,1e-05,1.34863]
[1777668762454,44.15,77779.31,0.11,0.00756,1e-05,1.33201]
[1777668767489,44.15,77776.53,0.11,0.00754,1e-05,1.32878]
[1777668769502,44.15,77760.81,0.11,0.00742,1e-05,1.31062]
[1777668773531,44.15,77772.85,0.11,0.00751,1e-05,1.32451]
[1777668775546,44.15,77761.79,0.11,0.00743,1e-05,1.31174]
[1777668780583,44.15,77760.36,0.11,0.00742,1e-05,1.3101]
[1777668784609,44.15,77748.68,0.11,0.00733,1e-05,1.29674]
[1777668785616,44.15,77760.86,0.11,0.00742,1e-05,1.31067]
[1777668790651,44.15,77753.02,0.11,0.00736,1e-05,1.30169]
[1777668793682,44.15,77734.3,0.11,0.00723,1e-05,1.28044]
[1777668798712,44.15,77729.42,0.11,0.0072,1e-05,1.27495]
[1777668801733,44.15,77741.04,0.11,0.00728,1e-05,1.28806]
[1777668807511,44.15,77748.92,0.11,0.00733,1e-05,1.29701]
[1777668810533,44.15,77736.38,0.11,0.00725,1e-05,1.28279]
[1777668814285,44.15,77775.56,0.11,0.00752,1e-05,1.32634]
[1777668820602,44.15,77780.58,0.11,0.00756,1e-05,1.33218]
[1777668825902,44.15,77775.75,0.11,0.00752,1e-05,1.32656]
[1777668830936,44.15,77771.14,0.11,0.00749,1e-05,1.32122]
[1777668832949,44.15,77785.33,0.11,0.00759,1e-05,1.33772]
[1777668834965,44.15,77796.31,0.11,0.00768,1e-05,1.3506]
[1777668835972,44.15,77807.33,0.11,0.00776,1e-05,1.36363]
[1777668841010,44.15,77818.94,0.11,0.00785,1e-05,1.37747]
[1777668846042,44.15,77818.25,0.11,0.00784,1e-05,1.37665]
[1777668848057,44.15,77804.37,0.11,0.00774,1e-05,1.36012]
[1777668853091,44.15,77802.98,0.11,0.00773,1e-05,1.35848]
[1777668858126,44.15,77810.27,0.11,0.00778,1e-05,1.36713]
[1777668863163,44.15,77806.05,0.11,0.00775,1e-05,1.36212]
[1777668868199,44.15,77806.92,0.11,0.00776,1e-05,1.36315]
[1777668873233,44.15,77815.36,0.11,0.00781,1e-05,1.37185]
[1777668878276,44.15,77821.68,0.11,0.00786,1e-05,1.37941]
[1777668883303,44.15,77819.17,0.11,0.00784,1e-05,1.37641]
[1777668888338,44.15,77819.65,0.11,0.00784,1e-05,1.37698]
[1777668893374,44.15,77825.29,0.11,0.00789,1e-05,1.38374]
[1777668898409,44.15,77835.11,0.11,0.00796,1e-05,1.39558]
[1777668903447,44.15,77821.61,0.11,0.00786,1e-05,1.37933]
[1777668908489,44.15,77821.17,0.11,0.00786,1e-05,1.3788]
[1777668910503,44.15,77834.85,0.11,0.00796,1e-05,1.39527]
[1777668915541,44.15,77837.0,0.11,0.00798,1e-05,1.39787]
[1777668920576,44.15,77837.77,0.11,0.00798,1e-05,1.39881]
[1777668925611,44.15,77843.91,0.11,0.00803,1e-05,1.40627]
[1777668930646,44.15,77848.18,0.11,0.00807,1e-05,1.41147]
[1777668935682,44.15,77864.79,0.11,0.00819,1e-05,1.43049]
[1777668940716,44.15,77870.15,0.11,0.00823,1e-05,1.43713]
[1777668945752,44.15,77865.17,0.11,0.00819,1e-05,1.43096]
[1777668951514,44.15,77862.76,0.11,0.00817,1e-05,1.42799]
[1777668956831,44.15,77855.8,0.11,0.00812,1e-05,1.41943]
[1777668961863,44.15,77857.54,0.11,0.00813,1e-05,1.42156]
[1777668966899,44.15,77855.51,0.11,0.00812,1e-05,1.41907]
[1777668971936,44.15,77845.97,0.11,0.00804,1e-05,1.40741]
[1777668976969,44.15,77845.3,0.11,0.00804,1e-05,1.40659]
[1777668982005,44.15,77845.17,0.11,0.00803,1e-05,1.40643]
[1777668988047,44.15,77844.64,0.11,0.00803,1e-05,1.40579]
[1777668993082,44.15,77847.71,0.11,0.00805,1e-05,1.40816]
[1777668998117,44.15,77851.28,0.11,0.00807,1e-05,1.41252]
[1777669003152,44.15,77855.72,0.11,0.00811,1e-05,1.41796]
[1777669008187,44.15,77855.86,0.11,0.00811,1e-05,1.41813]
[1777669013224,44.15,77858.93,0.11,0.00813,1e-05,1.4219]
[1777669018258,44.15,77855.06,0.11,0.0081,1e-05,1.41715]
[1777669020272,44.15,77840.49,0.11,0.00799,1e-05,1.39938]
[1777669021280,44.15,77811.65,0.11,0.00777,1e-05,1.36476]
[1777669026321,44.15,77808.75,0.11,0.00775,1e-05,1.36131]
[1777669031356,44.15,77807.21,0.11,0.00774,1e-05,1.35949]
[1777669036391,44.15,77807.05,0.11,0.00773,1e-05,1.3593]
[1777669040419,44.15,77818.98,0.11,0.00782,1e-05,1.37349]
[1777669045455,44.15,77828.17,0.11,0.0079,1e-05,1.3845]
[1777669049482,44.15,77840.85,0.11,0.00799,1e-05,1.39982]
[1777669054520,44.15,77840.83,0.11,0.00799,1e-05,1.39843]
[1777669061568,44.15,77842.39,0.11,0.008,1e-05,1.40033]
[1777669066604,44.15,77846.59,0.11,0.00803,1e-05,1.40543]
[1777669071638,44.15,77845.38,0.11,0.00802,1e-05,1.40396]
[1777669076690,44.15,77843.19,0.11,0.008,1e-05,1.4013]
[1777669077458,44.15,77843.19,0.11,0.008,1e-05,1.4013]
[1777669077690,44.15,77813.07,0.11,0.00777,1e-05,1.36511]
[1777669078663,44.15,77813.07,0.11,0.00777,1e-05,1.36511]
[1777669078724,44.15,77796.6,0.11,0.00765,1e-05,1.34564]
[1777669081737,44.15,77827.61,0.11,0.00788,1e-05,1.38248]
[1777669086764,44.15,77824.43,0.11,0.00786,1e-05,1.37867]
[1777669088829,44.15,77839.08,0.11,0.00797,1e-05,1.39631]
[1777669094820,44.15,77842.55,0.11,0.008,1e-05,1.40052]
[1777669099860,44.15,77842.72,0.11,0.008,1e-05,1.40073]
[1777669104895,44.15,77842.6,0.11,0.008,1e-05,1.40058]
[1777669109930,44.15,77852.26,0.11,0.00807,1e-05,1.41235]
[1777669114965,44.15,77851.91,0.11,0.00806,1e-05,1.41055]
[1777669120002,44.15,77853.08,0.11,0.00807,1e-05,1.41198]
[1777669125036,44.15,77856.41,0.11,0.0081,1e-05,1.41605]
[1777669130071,44.15,77858.87,0.11,0.00812,1e-05,1.41907]
[1777669135106,44.15,77859.59,0.11,0.00812,1e-05,1.41995]
[1777669140141,44.15,77857.48,0.11,0.00811,1e-05,1.41737]
[1777669145175,44.15,77856.04,0.11,0.0081,1e-05,1.4156]
[1777669150211,44.15,77856.95,0.11,0.0081,1e-05,1.41672]
[1777669155246,44.15,77856.56,0.11,0.0081,1e-05,1.41624]
[1777669159714,44.15,77855.29,0.11,0.00809,1e-05,1.41468]
[1777669159746,44.15,77854.21,0.11,0.00808,1e-05,1.41336]
[1777669163091,44.15,77853.11,0.11,0.00807,1e-05,1.41202]
[1777669163777,44.15,77853.11,0.11,0.00807,1e-05,1.41202]
[1777669163785,44.15,77853.11,0.11,0.00807,1e-05,1.41202]
[1777669163846,44.15,77853.65,0.11,0.00808,1e-05,1.41268]
[1777669164324,44.15,77853.65,0.11,0.00808,1e-05,1.41268]
[1777669164330,44.15,77856.1,0.11,0.0081,1e-05,1.41567]
[1777669169349,44.15,77857.64,0.11,0.00811,1e-05,1.41756]
[1777669174379,44.15,77858.06,0.11,0.0081,1e-05,1.4167]
[1777669179414,44.15,77861.4,0.11,0.00813,1e-05,1.4208]
[1777669184449,44.15,77861.19,0.11,0.00813,1e-05,1.42054]
[1777669189484,44.15,77857.46,0.11,0.0081,1e-05,1.41597]
[1777669194520,44.15,77855.27,0.11,0.00808,1e-05,1.41329]
[1777669199556,44.15,77842.64,0.11,0.00798,1e-05,1.39791]
[1777669205597,44.15,77842.91,0.11,0.00799,1e-05,1.39823]
[1777669210635,44.15,77845.49,0.11,0.00801,1e-05,1.40136]
[1777669215667,44.15,77830.73,0.11,0.00789,1e-05,1.38353]
[1777669217681,44.15,77844.99,0.11,0.008,1e-05,1.40076]
[1777669222717,44.15,77846.34,0.11,0.00801,1e-05,1.4024]
[1777669229766,44.15,77848.19,0.11,0.00803,1e-05,1.40465]
[1777669236815,44.15,77849.39,0.11,0.00803,1e-05,1.40474]
[1777669242859,44.15,77848.8,0.11,0.00802,1e-05,1.40402]
[1777669247892,44.15,77847.21,0.11,0.00801,1e-05,1.40209]
[1777669252926,44.15,77850.73,0.11,0.00804,1e-05,1.40637]
[1777669257962,44.15,77864.37,0.11,0.00815,1e-05,1.42307]
[1777669262997,44.15,77864.87,0.11,0.00815,1e-05,1.42369]
[1777669263763,44.15,77864.87,0.11,0.00815,1e-05,1.42369]
[1777669264009,44.15,77864.54,0.11,0.00815,1e-05,1.42328]
[1777669264802,44.15,77864.54,0.11,0.00815,1e-05,1.42328]
[1777669265011,44.15,77864.05,0.11,0.00814,1e-05,1.42268]
[1777669270058,44.15,77863.48,0.11,0.00814,1e-05,1.42198]
[1777669278102,44.15,77863.16,0.11,0.00814,1e-05,1.42159]
[1777669283136,44.15,77860.06,0.11,0.00811,1e-05,1.41778]
[1777669288172,44.15,77862.44,0.11,0.00813,1e-05,1.4207]
[1777669292200,44.15,77853.2,0.11,0.00805,1e-05,1.40802]
[1777669297238,44.15,77857.8,0.11,0.00809,1e-05,1.41364]
[1777669302274,44.15,77863.44,0.11,0.00813,1e-05,1.42055]
[1777669308316,44.15,77866.23,0.11,0.00815,1e-05,1.42398]
[1777669314082,44.15,77870.17,0.11,0.00819,1e-05,1.42884]
[1777669320411,44.15,77872.88,0.11,0.00821,1e-05,1.43219]
[1777669326454,44.15,77878.94,0.11,0.00825,1e-05,1.4397]
[1777669332503,44.15,77879.9,0.11,0.00826,1e-05,1.44089]
[1777669333623,44.15,77879.9,0.11,0.00826,1e-05,1.44089]
[1777669333720,44.15,77905.63,0.11,0.00847,1e-05,1.47316]
[1777669335165,44.15,77905.63,0.11,0.00847,1e-05,1.47316]
[1777669335823,44.15,77905.63,0.11,0.00847,1e-05,1.47316]
[1777669335897,44.15,77919.05,0.11,0.00858,1e-05,1.49023]
[1777669340557,44.15,77930.53,0.11,0.00868,1e-05,1.50495]
[1777669345589,44.15,77941.72,0.11,0.00877,1e-05,1.51942]
[1777669350624,44.15,77939.91,0.11,0.00875,1e-05,1.51707]
[1777669355659,44.15,77953.09,0.11,0.00886,1e-05,1.53278]
[1777669360694,44.15,77958.77,0.11,0.00891,1e-05,1.54022]
[1777669364722,44.15,77947.26,0.11,0.00881,1e-05,1.52517]
[1777669369757,44.15,77940.08,0.11,0.00875,1e-05,1.51585]
[1777669374793,44.15,77934.37,0.11,0.0087,1e-05,1.50847]
[1777669379827,44.15,77940.36,0.11,0.00875,1e-05,1.51621]
[1777669384862,44.15,77934.98,0.11,0.00871,1e-05,1.50925]
[1777669390905,44.15,77933.37,0.11,0.00869,1e-05,1.50718]
[1777669395939,44.15,77931.48,0.11,0.00868,1e-05,1.50474]
[1777669403995,44.15,77930.83,0.11,0.00867,1e-05,1.5039]
[1777669410037,44.15,77928.55,0.11,0.00865,1e-05,1.50097]
[1777669416079,44.15,77930.33,0.11,0.00866,1e-05,1.50183]
[1777669421114,44.15,77929.93,0.11,0.00865,1e-05,1.50131]
[1777669427156,44.15,77929.35,0.11,0.00865,1e-05,1.50057]
[1777669432193,44.15,77933.02,0.11,0.00868,1e-05,1.50529]
[1777669443270,44.15,77932.44,0.11,0.00868,1e-05,1.50454]
[1777669448306,44.15,77928.26,0.11,0.00864,1e-05,1.49917]
[1777669451326,44.15,77914.73,0.11,0.00853,1e-05,1.48188]
[1777669457369,44.15,77914.11,0.11,0.00852,1e-05,1.48109]
[1777669462404,44.15,77909.66,0.11,0.00849,1e-05,1.47544]
[1777669467439,44.15,77909.24,0.11,0.00848,1e-05,1.47491]
[1777669472474,44.15,77907.03,0.11,0.00846,1e-05,1.47069]
[1777669474559,44.15,77907.03,0.11,0.00846,1e-05,1.47069]
[1777669474661,44.15,77898.17,0.11,0.00839,1e-05,1.45953]
[1777669476640,44.15,77898.17,0.11,0.00839,1e-05,1.45953]
[1777669476739,44.15,77888.37,0.11,0.00831,1e-05,1.44726]
[1777669482544,44.15,77883.24,0.11,0.00827,1e-05,1.44087]
[1777669483377,44.15,77883.24,0.11,0.00827,1e-05,1.44087]
[1777669483550,44.15,77881.44,0.11,0.00825,1e-05,1.43863]
[1777669485448,44.15,77880.53,0.11,0.00824,1e-05,1.4375]
[1777669485564,44.15,77880.53,0.11,0.00824,1e-05,1.4375]
[1777669490600,44.15,77882.6,0.11,0.00826,1e-05,1.44007]
[1777669495635,44.15,77882.03,0.11,0.00826,1e-05,1.43936]
[1777669499668,44.15,77870.81,0.11,0.00817,1e-05,1.42548]
[1777669503691,44.15,77931.38,0.11,0.00866,1e-05,1.50174]
[1777669508726,44.15,77940.52,0.11,0.00874,1e-05,1.51353]
[1777669510740,44.15,77882.47,0.11,0.00826,1e-05,1.43991]
[1777669516782,44.15,77885.36,0.11,0.00828,1e-05,1.44351]
[1777669521817,44.15,77894.33,0.11,0.00836,1e-05,1.45471]
[1777669527858,44.15,77898.21,0.11,0.00839,1e-05,1.45958]
[1777669532895,44.15,77900.02,0.11,0.00839,1e-05,1.46045]
[1777669537933,44.15,77901.01,0.11,0.0084,1e-05,1.46169]
[1777669540954,44.15,77912.6,0.11,0.0085,1e-05,1.47633]
[1777669545989,44.15,77911.71,0.11,0.00849,1e-05,1.4752]
[1777669551026,44.15,77908.91,0.11,0.00847,1e-05,1.47166]
[1777669556062,44.15,77909.83,0.11,0.00847,1e-05,1.47282]
[1777669561097,44.15,77911.53,0.11,0.00849,1e-05,1.47498]
[1777669567139,44.15,77910.22,0.11,0.00848,1e-05,1.47332]
[1777669572175,44.15,77913.74,0.11,0.00851,1e-05,1.47778]
[1777669577209,44.15,77914.69,0.11,0.00851,1e-05,1.47899]
[1777669582244,44.15,77907.36,0.11,0.00845,1e-05,1.4697]
[1777669587280,44.15,77908.56,0.11,0.00846,1e-05,1.47122]
[1777669593322,44.15,77910.39,0.11,0.00847,1e-05,1.47212]
[1777669598357,44.15,77911.01,0.11,0.00847,1e-05,1.4729]
[1777669603392,44.15,77911.52,0.11,0.00848,1e-05,1.47355]
[1777669606057,44.15,77912.14,0.11,0.00848,1e-05,1.47433]
[1777669606412,44.15,77917.14,0.11,0.00853,1e-05,1.48068]
[1777669612454,44.15,77918.36,0.11,0.00854,1e-05,1.48223]
[1777669617489,44.15,77926.16,0.11,0.0086,1e-05,1.49218]
[1777669622528,44.15,77925.55,0.11,0.00859,1e-05,1.4914]
[1777669627562,44.15,77923.73,0.11,0.00858,1e-05,1.48908]
[1777669632598,44.15,77922.72,0.11,0.00857,1e-05,1.48779]
[1777669638639,44.15,77923.78,0.11,0.00858,1e-05,1.48914]
[1777669643674,44.15,77921.27,0.11,0.00856,1e-05,1.48594]
[1777669648710,44.15,77920.04,0.11,0.00855,1e-05,1.48437]
[1777669654750,44.15,77919.99,0.11,0.00854,1e-05,1.48288]
[1777669659787,44.15,77912.65,0.11,0.00848,1e-05,1.47356]
[1777669664824,44.15,77909.55,0.11,0.00846,1e-05,1.46964]
[1777669669857,44.15,77912.31,0.11,0.00848,1e-05,1.47313]
[1777669674892,44.15,77910.99,0.11,0.00847,1e-05,1.47146]
[1777669679928,44.15,77912.03,0.11,0.00848,1e-05,1.47278]
[1777669684962,44.15,77912.5,0.11,0.00848,1e-05,1.47337]
[1777669690000,44.15,77911.66,0.11,0.00847,1e-05,1.47231]
[1777669695041,44.15,77907.09,0.11,0.00844,1e-05,1.46653]
[1777669700075,44.15,77906.06,0.11,0.00843,1e-05,1.46524]
[1777669705110,44.15,77914.26,0.11,0.00849,1e-05,1.4756]
[1777669710145,44.15,77914.17,0.11,0.00849,1e-05,1.47549]
[1777669716187,44.15,77917.45,0.11,0.00851,1e-05,1.47823]
[1777669722230,44.15,77917.99,0.11,0.00852,1e-05,1.47892]
[1777669727265,44.15,77920.33,0.11,0.00854,1e-05,1.4819]
[1777669732301,44.15,77916.88,0.11,0.00851,1e-05,1.47751]
[1777669737335,44.15,77916.39,0.11,0.0085,1e-05,1.47689]
[1777669742373,44.15,77912.31,0.11,0.00847,1e-05,1.47172]
[1777669744391,44.15,77926.99,0.11,0.00859,1e-05,1.49039]
[1777669749426,44.15,77925.32,0.11,0.00858,1e-05,1.48826]
[1777669754461,44.15,77923.0,0.11,0.00856,1e-05,1.4853]
[1777669760503,44.15,77921.0,0.11,0.00854,1e-05,1.48275]
[1777669765538,44.15,77919.14,0.11,0.00853,1e-05,1.48038]
[1777669770575,44.15,77919.81,0.11,0.00853,1e-05,1.48123]
[1777669774601,44.15,77910.79,0.11,0.00845,1e-05,1.46838]
[1777669779637,44.15,77914.26,0.11,0.00848,1e-05,1.47277]
[1777669784673,44.15,77924.16,0.11,0.00856,1e-05,1.48535]
[1777669789706,44.15,77928.29,0.11,0.00859,1e-05,1.49063]
[1777669794741,44.15,77928.89,0.11,0.0086,1e-05,1.49139]
[1777669799777,44.15,77931.17,0.11,0.00862,1e-05,1.49431]
[1777669804811,44.15,77928.34,0.11,0.00859,1e-05,1.49069]
[1777669812872,44.15,77932.31,0.11,0.00863,1e-05,1.49577]
[1777669818423,44.15,77932.99,0.11,0.00863,1e-05,1.49665]
[1777669818436,44.15,77939.76,0.11,0.00869,1e-05,1.50535]
[1777669823948,44.15,77938.43,0.11,0.00868,1e-05,1.50364]
[1777669828985,44.15,77940.24,0.11,0.00869,1e-05,1.50597]
[1777669834027,44.15,77940.11,0.11,0.00868,1e-05,1.50437]
[1777669840070,44.15,77948.1,0.11,0.00875,1e-05,1.51469]
[1777669845104,44.15,77948.73,0.11,0.00876,1e-05,1.51551]
[1777669850139,44.15,77951.69,0.11,0.00878,1e-05,1.51935]
[1777669855175,44.15,77954.98,0.11,0.00881,1e-05,1.52363]
[1777669861220,44.15,77952.97,0.11,0.00879,1e-05,1.52101]
[1777669867259,44.15,77945.26,0.11,0.00873,1e-05,1.51101]
[1777669870281,44.15,77933.8,0.11,0.00863,1e-05,1.49625]
[1777669875317,44.15,77929.74,0.11,0.0086,1e-05,1.49105]
[1777669880351,44.15,77929.8,0.11,0.0086,1e-05,1.49113]
[1777669885386,44.15,77930.51,0.11,0.0086,1e-05,1.49204]
[1777669890422,44.15,77937.59,0.11,0.00866,1e-05,1.50112]
[1777669895456,44.15,77938.1,0.11,0.00866,1e-05,1.50034]
[1777669900491,44.15,77936.71,0.11,0.00865,1e-05,1.49856]
[1777669905526,44.15,77935.19,0.11,0.00863,1e-05,1.4966]
[1777669912575,44.15,77931.82,0.11,0.00861,1e-05,1.49228]
[1777669918618,44.15,77930.27,0.11,0.00859,1e-05,1.4903]
[1777669924660,44.15,77923.08,0.11,0.00853,1e-05,1.48113]
[1777669929695,44.15,77921.53,0.11,0.00852,1e-05,1.47916]
[1777669935737,44.15,77920.07,0.11,0.00851,1e-05,1.4773]
[1777669940774,44.15,77916.06,0.11,0.00848,1e-05,1.47222]
[1777669942787,44.15,77928.04,0.11,0.00858,1e-05,1.48745]
[1777669948830,44.15,77929.33,0.11,0.00859,1e-05,1.4891]
[1777669953863,44.15,77931.55,0.11,0.0086,1e-05,1.49051]
[1777669960639,44.15,77930.56,0.11,0.00859,1e-05,1.48924]
[1777669965948,44.15,77930.8,0.11,0.00859,1e-05,1.48955]
[1777669970982,44.15,77930.66,0.11,0.00859,1e-05,1.48937]
[1777669976018,44.15,77931.19,0.11,0.00859,1e-05,1.49005]
[1777669981426,44.15,77932.74,0.11,0.00861,1e-05,1.49203]
[1777669986490,44.15,77917.31,0.11,0.00848,1e-05,1.47238]
[1777669989109,44.15,77897.34,0.11,0.00832,1e-05,1.44727]
[1777669994148,44.15,77886.53,0.11,0.00823,1e-05,1.43382]
[1777669999179,44.15,77895.3,0.11,0.0083,1e-05,1.44472]
[1777670002200,44.15,77909.14,0.11,0.00841,1e-05,1.46207]
[1777670006227,44.15,77921.31,0.11,0.00851,1e-05,1.47746]
[1777670012280,44.15,77920.24,0.11,0.0085,1e-05,1.47468]
[1777670017306,44.15,77915.41,0.11,0.00846,1e-05,1.46857]
[1777670022341,44.15,77915.55,0.11,0.00846,1e-05,1.46874]
[1777670027376,44.15,77905.86,0.11,0.00838,1e-05,1.45654]
[1777670033418,44.15,77905.79,0.11,0.00838,1e-05,1.45645]
[1777670040469,44.15,77907.22,0.11,0.00839,1e-05,1.45824]
[1777670045504,44.15,77906.39,0.11,0.00838,1e-05,1.4572]
[1777670050539,44.15,77909.6,0.11,0.00841,1e-05,1.46124]
[1777670055578,44.15,77911.14,0.11,0.00842,1e-05,1.46318]
[1777670060609,44.15,77910.11,0.11,0.00841,1e-05,1.46188]
[1777670066654,44.15,77907.72,0.11,0.00839,1e-05,1.45887]
[1777670071689,44.15,77916.12,0.11,0.00845,1e-05,1.46805]
[1777670076729,44.15,77914.12,0.11,0.00844,1e-05,1.46552]
[1777670081759,44.15,77917.46,0.11,0.00846,1e-05,1.46974]
[1777670086795,44.15,77921.41,0.11,0.0085,1e-05,1.47475]
[1777670091834,44.15,77922.16,0.11,0.0085,1e-05,1.4757]
[1777670096866,44.15,77924.24,0.11,0.00852,1e-05,1.47834]
[1777670101901,44.15,77925.67,0.11,0.00853,1e-05,1.48016]
[1777670109955,44.15,77928.89,0.11,0.00856,1e-05,1.48426]
[1777670115724,44.15,77928.17,0.11,0.00855,1e-05,1.48334]
[1777670121036,44.15,77920.93,0.11,0.00849,1e-05,1.47414]
[1777670126072,44.15,77917.02,0.11,0.00846,1e-05,1.46919]
[1777670132114,44.15,77910.4,0.11,0.0084,1e-05,1.45943]
[1777670137154,44.15,77910.23,0.11,0.0084,1e-05,1.45921]
[1777670142190,44.15,77901.98,0.11,0.00833,1e-05,1.44887]
[1777670147223,44.15,77902.98,0.11,0.00834,1e-05,1.45012]
[1777670153265,44.15,77902.87,0.11,0.00834,1e-05,1.44998]
[1777670159025,44.15,77904.67,0.11,0.00835,1e-05,1.45223]
[1777670165349,44.15,77906.42,0.11,0.00837,1e-05,1.45443]
[1777670170384,44.15,77904.24,0.11,0.00835,1e-05,1.45169]
[1777670175421,44.15,77902.57,0.11,0.00834,1e-05,1.4496]
[1777670180453,44.15,77899.23,0.11,0.00831,1e-05,1.44543]
[1777670186495,44.15,77900.36,0.11,0.00832,1e-05,1.44684]
[1777670191533,44.15,77900.99,0.11,0.00831,1e-05,1.44623]
[1777670196568,44.15,77901.43,0.11,0.00832,1e-05,1.44678]
[1777670202610,44.15,77901.96,0.11,0.00832,1e-05,1.44744]
[1777670207645,44.15,77898.29,0.11,0.00829,1e-05,1.44286]
[1777670215701,44.15,77898.18,0.11,0.00829,1e-05,1.44272]
[1777670221746,44.15,77898.84,0.11,0.0083,1e-05,1.44355]
[1777670223734,44.15,77899.8,0.11,0.00831,1e-05,1.44474]
[1777670224860,44.15,77906.23,0.11,0.00836,1e-05,1.45278]
[1777670230807,44.15,77913.47,0.11,0.00842,1e-05,1.46188]
[1777670235842,44.15,77912.36,0.11,0.00841,1e-05,1.46048]
[1777670240877,44.15,77912.44,0.11,0.00841,1e-05,1.46058]
[1777670245912,44.15,77912.27,0.11,0.00841,1e-05,1.46037]
[1777670250947,44.15,77918.28,0.11,0.00846,1e-05,1.46795]
[1777670255982,44.15,77916.6,0.11,0.00843,1e-05,1.46441]
[1777670262024,44.15,77915.69,0.11,0.00843,1e-05,1.46327]
[1777670267059,44.15,77911.44,0.11,0.00839,1e-05,1.45792]
[1777670272095,44.15,77911.29,0.11,0.00839,1e-05,1.45773]
[1777670277129,44.15,77912.93,0.11,0.0084,1e-05,1.45979]
[1777670282164,44.15,77916.7,0.11,0.00843,1e-05,1.46454]
[1777670287199,44.15,77923.24,0.11,0.00849,1e-05,1.47281]
[1777670290745,44.15,77928.34,0.11,0.00853,1e-05,1.47928]
[1777670290961,44.15,77928.34,0.11,0.00853,1e-05,1.47928]
[1777670297268,44.15,77933.1,0.11,0.00857,1e-05,1.48535]
[1777670302978,44.15,77935.61,0.11,0.00859,1e-05,1.48856]
[1777670307340,44.15,77948.9,0.11,0.0087,1e-05,1.50562]
[1777670311368,44.15,77964.55,0.11,0.00882,1e-05,1.52447]
[1777670316402,44.15,77963.85,0.11,0.00882,1e-05,1.52356]
[1777670320414,44.15,77963.42,0.11,0.00881,1e-05,1.523]
[1777670320513,44.15,77959.58,0.11,0.00878,1e-05,1.51801]
[1777670322447,44.15,77944.08,0.11,0.00865,1e-05,1.49798]
[1777670327480,44.15,77945.48,0.11,0.00866,1e-05,1.49978]
[1777670332517,44.15,77946.61,0.11,0.00867,1e-05,1.50123]
[1777670337550,44.15,77949.84,0.11,0.0087,1e-05,1.5054]
[1777670342585,44.15,77949.85,0.11,0.0087,1e-05,1.50541]
[1777670347620,44.15,77943.92,0.11,0.00865,1e-05,1.49777]
[1777670352655,44.15,77940.65,0.11,0.00862,1e-05,1.49358]
[1777670356992,44.15,77944.04,0.11,0.00865,1e-05,1.49793]
[1777670357051,44.15,77945.73,0.11,0.00867,1e-05,1.5001]
[1777670365473,44.15,77941.53,0.11,0.00863,1e-05,1.4947]
[1777670370526,44.15,77945.93,0.11,0.00867,1e-05,1.50036]
[1777670376823,44.15,77948.39,0.11,0.00868,1e-05,1.50209]
[1777670382558,44.15,77949.51,0.11,0.00869,1e-05,1.50353]
[1777670382865,44.15,77950.47,0.11,0.0087,1e-05,1.50477]
[1777670384043,44.15,77950.47,0.11,0.0087,1e-05,1.50477]
[1777670384144,44.15,77948.4,0.11,0.00868,1e-05,1.5021]
[1777670389915,44.15,77950.06,0.11,0.00869,1e-05,1.50424]
[1777670393304,44.15,77950.61,0.11,0.0087,1e-05,1.50495]
[1777670393329,44.15,77946.56,0.11,0.00866,1e-05,1.49973]
[1777670394086,44.15,77946.56,0.11,0.00866,1e-05,1.49973]
[1777670394133,44.15,77946.08,0.11,0.00866,1e-05,1.49911]
[1777670399984,44.15,77945.9,0.11,0.00866,1e-05,1.49888]
[1777670404129,44.15,77942.99,0.11,0.00864,1e-05,1.49514]
[1777670404230,44.15,77941.27,0.11,0.00862,1e-05,1.49294]
[1777670405506,44.15,77941.27,0.11,0.00862,1e-05,1.49294]
[1777670405753,44.15,77940.91,0.11,0.00862,1e-05,1.49248]
[1777670413075,44.15,77937.25,0.11,0.00859,1e-05,1.48779]
[1777670418110,44.15,77935.61,0.11,0.00857,1e-05,1.4857]
[1777670423173,44.15,77934.82,0.11,0.00857,1e-05,1.48469]
[1777670424887,44.15,77934.54,0.11,0.00856,1e-05,1.48433]
[1777670425159,44.15,77934.54,0.11,0.00856,1e-05,1.48433]
[1777670430193,44.15,77933.72,0.11,0.00856,1e-05,1.48329]
[1777670435232,44.15,77934.65,0.11,0.00856,1e-05,1.48305]
[1777670442279,44.15,77931.25,0.11,0.00853,1e-05,1.47872]
[1777670447314,44.15,77929.75,0.11,0.00852,1e-05,1.47681]
[1777670452350,44.15,77930.02,0.11,0.00852,1e-05,1.47715]
[1777670457384,44.15,77929.89,0.11,0.00852,1e-05,1.47699]
[1777670466173,44.15,77929.76,0.11,0.00852,1e-05,1.47682]
[1777670471483,44.15,77929.24,0.11,0.00851,1e-05,1.47616]
[1777670478532,44.15,77929.23,0.11,0.00851,1e-05,1.47615]
[1777670483567,44.15,77934.02,0.11,0.00855,1e-05,1.48224]
[1777670488601,44.15,77934.64,0.11,0.00856,1e-05,1.48303]
[1777670493637,44.15,77941.61,0.11,0.00861,1e-05,1.49051]
[1777670498676,44.15,77940.58,0.11,0.0086,1e-05,1.48919]
[1777670504714,44.15,77943.04,0.11,0.00862,1e-05,1.49234]
[1777670509749,44.15,77951.8,0.11,0.00869,1e-05,1.5036]
[1777670513748,44.15,77952.51,0.11,0.0087,1e-05,1.50452]
[1777670513777,44.15,77952.96,0.11,0.0087,1e-05,1.5051]
[1777670515684,44.15,77955.3,0.11,0.00872,1e-05,1.50812]
[1777670516527,44.15,77958.4,0.11,0.00875,1e-05,1.51213]
[1777670517053,44.15,77958.4,0.11,0.00875,1e-05,1.51213]
[1777670517095,44.15,77958.4,0.11,0.00875,1e-05,1.51213]
[1777670523848,44.15,77959.23,0.11,0.00875,1e-05,1.51321]
[1777670530896,44.15,77960.17,0.11,0.00876,1e-05,1.51443]
[1777670535277,44.15,77960.75,0.11,0.00877,1e-05,1.51518]
[1777670535372,44.15,77961.29,0.11,0.00877,1e-05,1.51588]
[1777670537562,44.15,77947.87,0.11,0.00866,1e-05,1.49854]
[1777670537945,44.15,77944.72,0.11,0.00863,1e-05,1.49449]
[1777670543987,44.15,77942.98,0.11,0.00862,1e-05,1.49226]
[1777670549022,44.15,77940.62,0.11,0.0086,1e-05,1.48924]
[1777670555064,44.15,77937.27,0.11,0.00856,1e-05,1.48353]
[1777670558010,44.15,77936.65,0.11,0.00856,1e-05,1.48274]
[1777670558111,44.15,77933.75,0.11,0.00853,1e-05,1.47905]
[1777670562226,44.15,77933.75,0.11,0.00853,1e-05,1.47905]
[1777670562231,44.15,77931.59,0.11,0.00852,1e-05,1.4763]
[1777670563388,44.15,77931.59,0.11,0.00852,1e-05,1.4763]
[1777670563413,44.15,77931.59,0.11,0.00852,1e-05,1.4763]
[1777670565956,44.15,77930.91,0.11,0.00851,1e-05,1.47544]
[1777670566051,44.15,77931.27,0.11,0.00851,1e-05,1.47589]
[1777670566625,44.15,77931.27,0.11,0.00851,1e-05,1.47589]
[1777670567148,44.15,77931.27,0.11,0.00851,1e-05,1.47589]
[1777670572186,44.15,77929.45,0.11,0.0085,1e-05,1.47358]
[1777670578225,44.15,77929.75,0.11,0.0085,1e-05,1.47397]
[1777670583260,44.15,77929.29,0.11,0.0085,1e-05,1.47338]
[1777670588294,44.15,77930.11,0.11,0.0085,1e-05,1.47442]
[1777670593329,44.15,77930.58,0.11,0.00851,1e-05,1.47502]
[1777670598365,44.15,77930.53,0.11,0.00851,1e-05,1.47496]
[1777670603043,44.15,77931.77,0.11,0.00852,1e-05,1.47653]
[1777670603400,44.15,77931.63,0.11,0.00852,1e-05,1.47635]
[1777670604895,44.15,77937.09,0.11,0.00856,1e-05,1.4833]
[1777670605414,44.15,77938.22,0.11,0.00857,1e-05,1.48474]
[1777670610449,44.15,77937.11,0.11,0.00856,1e-05,1.48333]
[1777670611122,44.15,77937.11,0.11,0.00856,1e-05,1.48333]
[1777670611456,44.15,77936.34,0.11,0.00855,1e-05,1.48092]
[1777670612415,44.15,77936.34,0.11,0.00855,1e-05,1.48092]
[1777670612517,44.15,77936.15,0.11,0.00855,1e-05,1.48068]
[1777670618505,44.15,77934.94,0.11,0.00854,1e-05,1.47914]
[1777670620968,44.15,77934.4,0.11,0.00853,1e-05,1.47845]
[1777670620975,44.15,77934.15,0.11,0.00853,1e-05,1.47813]
[1777670626562,44.15,77933.54,0.11,0.00852,1e-05,1.47736]
[1777670627833,44.15,77933.2,0.11,0.00852,1e-05,1.47692]
[1777670628575,44.15,77933.22,0.11,0.00852,1e-05,1.47695]
[1777670632881,44.15,77933.25,0.11,0.00852,1e-05,1.47699]
[1777670632936,44.15,77932.97,0.11,0.00852,1e-05,1.47663]
[1777670639654,44.15,77933.63,0.11,0.00853,1e-05,1.47747]
[1777670641677,44.15,77939.81,0.11,0.00858,1e-05,1.48535]
[1777670641758,44.15,77941.51,0.11,0.00859,1e-05,1.48752]
[1777670647714,44.15,77942.78,0.11,0.0086,1e-05,1.48914]
[1777670652749,44.15,77942.54,0.11,0.0086,1e-05,1.48883]
[1777670657784,44.15,77937.63,0.11,0.00856,1e-05,1.48256]
[1777670662819,44.15,77931.4,0.11,0.00851,1e-05,1.47464]
[1777670667853,44.15,77928.91,0.11,0.00849,1e-05,1.47148]
[1777670672888,44.15,77930.19,0.11,0.00849,1e-05,1.47168]
[1777670678658,44.15,77930.48,0.11,0.00849,1e-05,1.47205]
[1777670683966,44.15,77929.92,0.11,0.00849,1e-05,1.47134]
[1777670689098,44.15,77929.8,0.11,0.00849,1e-05,1.47119]
[1777670691083,44.15,77929.66,0.11,0.00848,1e-05,1.47101]
[1777670691102,44.15,77925.54,0.11,0.00845,1e-05,1.4658]
[1777670697058,44.15,77923.93,0.11,0.00844,1e-05,1.46376]
[1777670702093,44.15,77921.35,0.11,0.00842,1e-05,1.46051]
[1777670707129,44.15,77922.73,0.11,0.00843,1e-05,1.46225]
[1777670713171,44.15,77923.22,0.11,0.00843,1e-05,1.46287]
[1777670718205,44.15,77923.62,0.11,0.00844,1e-05,1.46337]
[1777670724247,44.15,77922.56,0.11,0.00843,1e-05,1.46204]
[1777670728747,44.15,77929.74,0.11,0.00849,1e-05,1.47111]
[1777670729018,44.15,77932.39,0.11,0.00851,1e-05,1.47447]
[1777670730688,44.15,77932.39,0.11,0.00851,1e-05,1.47447]
[1777670730752,44.15,77932.7,0.11,0.00851,1e-05,1.47487]
[1777670732667,44.15,77932.7,0.11,0.0085,1e-05,1.47344]
[1777670732690,44.15,77935.0,0.11,0.00852,1e-05,1.47636]
[1777670738348,44.15,77928.11,0.11,0.00846,1e-05,1.46763]
[1777670744390,44.15,77929.52,0.11,0.00848,1e-05,1.46941]
[1777670749425,44.15,77932.8,0.11,0.0085,1e-05,1.47357]
[1777670755466,44.15,77931.63,0.11,0.00849,1e-05,1.47209]
[1777670760502,44.15,77933.74,0.11,0.00851,1e-05,1.47476]
[1777670768559,44.15,77930.29,0.11,0.00848,1e-05,1.47039]
[1777670773593,44.15,77922.15,0.11,0.00842,1e-05,1.46011]
[1777670779635,44.15,77923.26,0.11,0.00842,1e-05,1.4615]
[1777670780308,44.15,77923.26,0.11,0.00842,1e-05,1.4615]
[1777670780685,44.15,77923.26,0.11,0.00842,1e-05,1.4615]
[1777670780755,44.15,77944.11,0.11,0.0086,1e-05,1.48798]
[1777670782032,44.15,77944.11,0.11,0.0086,1e-05,1.48798]
[1777670782569,44.15,77944.11,0.11,0.0086,1e-05,1.48798]
[1777670791720,44.15,77957.08,0.11,0.0087,1e-05,1.5032]
[1777670797763,44.15,77957.89,0.11,0.0087,1e-05,1.50425]
[1777670802798,44.15,77959.43,0.11,0.00872,1e-05,1.50624]
[1777670807832,44.15,77962.75,0.11,0.00874,1e-05,1.51053]
[1777670812869,44.15,77967.74,0.11,0.00879,1e-05,1.517]
[1777670818740,44.15,77969.11,0.11,0.0088,1e-05,1.51878]
[1777670824953,44.15,77970.61,0.11,0.00881,1e-05,1.52074]
[1777670829989,44.15,77977.85,0.11,0.00887,1e-05,1.53019]
[1777670832960,44.15,77980.06,0.11,0.00889,1e-05,1.53308]
[1777670833033,44.15,77979.05,0.11,0.00888,1e-05,1.53176]
[1777670838045,44.15,77976.57,0.11,0.00886,1e-05,1.52851]
[1777670843179,44.15,77975.42,0.11,0.00885,1e-05,1.52701]
[1777670845094,44.15,78010.39,0.11,0.00915,1e-05,1.57325]
[1777670850131,44.15,78002.31,0.11,0.00908,1e-05,1.56247]
[1777670855164,44.15,77999.8,0.11,0.00905,1e-05,1.55765]
[1777670859192,44.15,78013.62,0.11,0.00917,1e-05,1.57609]
[1777670864227,44.15,78011.38,0.11,0.00915,1e-05,1.57309]
[1777670869262,44.15,78015.35,0.11,0.00919,1e-05,1.57841]
[1777670874296,44.15,78020.5,0.11,0.00923,1e-05,1.58534]
[1777670880075,44.15,78023.58,0.11,0.00926,1e-05,1.58949]
[1777670885823,44.15,78026.66,0.11,0.00929,1e-05,1.59365]
[1777670895446,44.15,78033.62,0.11,0.00935,1e-05,1.60309]
[1777670900480,44.15,78034.94,0.11,0.00936,1e-05,1.60488]
[1777670905515,44.15,78034.67,0.11,0.00936,1e-05,1.60451]
[1777670910550,44.15,78034.63,0.11,0.00936,1e-05,1.60446]
[1777670912151,44.15,78032.0,0.11,0.00933,1e-05,1.59938]
[1777670912565,44.15,78030.05,0.11,0.00931,1e-05,1.59674]
[1777670914579,44.15,78016.84,0.11,0.00919,1e-05,1.57892]
[1777670917599,44.15,78005.12,0.11,0.00909,1e-05,1.56325]
[1777670920108,44.15,78003.02,0.11,0.00907,1e-05,1.56045]
[1777670920208,44.15,78002.77,0.11,0.00907,1e-05,1.56012]
[1777670925655,44.15,78002.77,0.11,0.00907,1e-05,1.56012]
[1777670926142,44.15,78002.77,0.11,0.00907,1e-05,1.56012]
[1777670926888,44.15,78002.77,0.11,0.00907,1e-05,1.56012]
[1777670927494,44.15,77997.6,0.11,0.00902,1e-05,1.55326]
[1777670927670,44.15,77997.6,0.11,0.00902,1e-05,1.55326]
[1777670929703,44.15,77993.01,0.11,0.00899,1e-05,1.54718]
[1777670929758,44.15,77985.58,0.11,0.00892,1e-05,1.5374]
[1777670930705,44.15,77985.58,0.11,0.00892,1e-05,1.5374]
[1777670930802,44.15,77985.58,0.11,0.00892,1e-05,1.5374]
[1777670931024,44.15,77985.58,0.11,0.00892,1e-05,1.5374]
[1777670931699,44.15,77985.58,0.11,0.00892,1e-05,1.5374]
[1777670933098,44.15,77983.57,0.11,0.0089,1e-05,1.53476]
[1777670933712,44.15,77972.88,0.11,0.00881,1e-05,1.52078]
[1777670934282,44.15,77972.88,0.11,0.00881,1e-05,1.52078]
[1777670934719,44.15,77974.65,0.11,0.00883,1e-05,1.52309]
[1777670940495,44.15,77975.09,0.11,0.00883,1e-05,1.52366]
[1777670945797,44.15,77972.32,0.11,0.00881,1e-05,1.52005]
[1777670950831,44.15,77967.23,0.11,0.00877,1e-05,1.51344]
[1777670952146,44.15,77963.15,0.11,0.00873,1e-05,1.50815]
[1777670952844,44.15,77963.58,0.11,0.00873,1e-05,1.50871]
[1777670957882,44.15,77963.48,0.11,0.00873,1e-05,1.50858]
[1777670963731,44.15,77963.44,0.11,0.00873,1e-05,1.50853]
[1777670965936,44.15,77963.44,0.11,0.00873,1e-05,1.50853]
[1777670966024,44.15,77963.44,0.11,0.00873,1e-05,1.50853]
[1777670966121,44.15,77962.83,0.11,0.00873,1e-05,1.50774]
[1777670972603,44.15,77967.92,0.11,0.00877,1e-05,1.51433]
[1777670972987,44.15,77967.92,0.11,0.00876,1e-05,1.51288]
[1777670973906,44.15,77967.92,0.11,0.00876,1e-05,1.51288]
[1777670973959,44.15,77967.39,0.11,0.00876,1e-05,1.5122]
[1777670980775,44.15,77964.05,0.11,0.00873,1e-05,1.50787]
[1777670985969,44.15,77964.05,0.11,0.00873,1e-05,1.50787]
[1777670991112,44.15,77963.98,0.11,0.00873,1e-05,1.50778]
[1777670995698,44.15,77968.54,0.11,0.00877,1e-05,1.51369]
[1777670996013,44.15,77973.06,0.11,0.00881,1e-05,1.51956]
[1777671001186,44.15,77974.13,0.11,0.00882,1e-05,1.52096]
[1777671006217,44.15,77977.18,0.11,0.00884,1e-05,1.52493]
[1777671012259,44.15,77984.17,0.11,0.0089,1e-05,1.53408]
[1777671017294,44.15,77986.02,0.11,0.00892,1e-05,1.53651]
[1777671022329,44.15,77988.51,0.11,0.00894,1e-05,1.53978]
[1777671027366,44.15,77989.03,0.11,0.00894,1e-05,1.54047]
[1777671032400,44.15,77990.23,0.11,0.00894,1e-05,1.54058]
[1777671037438,44.15,77989.01,0.11,0.00893,1e-05,1.53897]
[1777671041467,44.15,78003.8,0.11,0.00906,1e-05,1.55852]
[1777671046656,44.15,78009.73,0.11,0.00911,1e-05,1.56642]
[1777671046758,44.15,78010.1,0.11,0.00912,1e-05,1.56691]
[1777671050043,44.15,78010.1,0.11,0.00912,1e-05,1.56691]
[1777671050527,44.15,78010.53,0.11,0.00912,1e-05,1.56749]
[1777671055562,44.15,78006.47,0.11,0.00909,1e-05,1.56208]
[1777671060597,44.15,78010.21,0.11,0.00912,1e-05,1.56706]
[1777671065633,44.15,78026.78,0.11,0.00926,1e-05,1.58931]
[1777671070667,44.15,78026.99,0.11,0.00927,1e-05,1.58959]
[1777671075704,44.15,78025.49,0.11,0.00925,1e-05,1.58756]
[1777671080739,44.15,78026.99,0.11,0.00927,1e-05,1.58959]
[1777671082752,44.15,78057.11,0.11,0.00954,1e-05,1.63068]
[1777671087789,44.15,78056.48,0.11,0.00953,1e-05,1.62981]
[1777671092824,44.15,78057.14,0.11,0.00953,1e-05,1.6292]
[1777671099875,44.15,78053.19,0.11,0.00949,1e-05,1.62376]
[1777671106922,44.15,78055.28,0.11,0.00951,1e-05,1.62663]
[1777671111959,44.15,78055.34,0.11,0.00951,1e-05,1.62672]
[1777671118000,44.15,78061.56,0.11,0.00957,1e-05,1.63529]
[1777671124044,44.15,78060.89,0.11,0.00956,1e-05,1.63437]
[1777671129079,44.15,78060.17,0.11,0.00955,1e-05,1.63337]
[1777671134114,44.15,78051.89,0.11,0.00948,1e-05,1.62198]
[1777671139144,44.15,78044.68,0.11,0.00941,1e-05,1.6121]
[1777671144187,44.15,78044.97,0.11,0.00942,1e-05,1.6125]
[1777671146198,44.15,78057.61,0.11,0.00953,1e-05,1.62984]
[1777671151974,44.15,78067.79,0.11,0.00962,1e-05,1.64238]
[1777671157275,44.15,78069.91,0.11,0.00963,1e-05,1.64532]
[1777671162311,44.15,78070.57,0.11,0.00964,1e-05,1.64624]
[1777671166337,44.15,78082.51,0.11,0.00975,1e-05,1.6629]
[1777671172115,44.15,78090.29,0.11,0.00982,1e-05,1.67382]
[1777671177415,44.15,78094.99,0.11,0.00987,1e-05,1.68045]
[1777671182451,44.15,78090.42,0.11,0.00982,1e-05,1.67401]
[1777671188504,44.15,78095.32,0.11,0.00987,1e-05,1.68092]
[1777671193538,44.15,78095.39,0.11,0.00987,1e-05,1.68102]
[1777671198575,44.15,78089.75,0.11,0.00982,1e-05,1.67306]
[1777671203609,44.15,78088.48,0.11,0.00981,1e-05,1.67128]
[1777671208645,44.15,78092.38,0.11,0.00984,1e-05,1.67677]
[1777671213679,44.15,78099.66,0.11,0.0099,1e-05,1.68549]
[1777671216962,44.15,78113.52,0.11,0.01003,1e-05,1.70521]
[1777671222742,44.15,78113.98,0.11,0.01004,1e-05,1.70587]
[1777671227778,44.15,78108.26,0.11,0.00998,1e-05,1.69771]
[1777671232813,44.15,78110.52,0.11,0.01,1e-05,1.70093]
[1777671237847,44.15,78107.0,0.11,0.00997,1e-05,1.69591]
[1777671242885,44.15,78104.33,0.11,0.00995,1e-05,1.69212]
[1777671247923,44.15,78093.93,0.11,0.00985,1e-05,1.67739]
[1777671252957,44.15,78094.1,0.11,0.00985,1e-05,1.67763]
[1777671254971,44.15,78107.0,0.11,0.00997,1e-05,1.69591]
[1777671260015,44.15,78108.48,0.11,0.00999,1e-05,1.69802]
[1777671265049,44.15,78104.0,0.11,0.00994,1e-05,1.69165]
[1777671271083,44.15,78100.99,0.11,0.00991,1e-05,1.68581]
[1777671277128,44.15,78095.3,0.11,0.00985,1e-05,1.67777]
[1777671282163,44.15,78089.27,0.11,0.0098,1e-05,1.66928]
[1777671287198,44.15,78084.67,0.11,0.00975,1e-05,1.66282]
[1777671292232,44.15,78085.33,0.11,0.00976,1e-05,1.66375]
[1777671297269,44.15,78077.69,0.11,0.00969,1e-05,1.65307]
[1777671301296,44.15,78066.41,0.11,0.00959,1e-05,1.6374]
[1777671306331,44.15,78064.54,0.11,0.00957,1e-05,1.63481]
[1777671311366,44.15,78066.54,0.11,0.00959,1e-05,1.63758]
[1777671316401,44.15,78067.23,0.11,0.00959,1e-05,1.63853]
[1777671319425,44.15,78084.36,0.11,0.00975,1e-05,1.66239]
[1777671324460,44.15,78085.37,0.11,0.00976,1e-05,1.6638]
[1777671329494,44.15,78084.99,0.11,0.00976,1e-05,1.66327]
[1777671334530,44.15,78083.34,0.11,0.00973,1e-05,1.65941]
[1777671339569,44.15,78082.86,0.11,0.00973,1e-05,1.65874]
[1777671344628,44.15,78070.27,0.11,0.00961,1e-05,1.64121]
[1777671350255,44.15,78070.93,0.11,0.00962,1e-05,1.64212]
[1777671356684,44.15,78069.57,0.11,0.00961,1e-05,1.64024]
[1777671361720,44.15,78067.65,0.11,0.00959,1e-05,1.63758]
[1777671366755,44.15,78070.13,0.11,0.00961,1e-05,1.64101]
[1777671372807,44.15,78069.34,0.11,0.0096,1e-05,1.63992]
[1777671377832,44.15,78060.85,0.11,0.00953,1e-05,1.62819]
[1777671382867,44.15,78061.31,0.11,0.00953,1e-05,1.62882]
[1777671387903,44.15,78067.52,0.11,0.00959,1e-05,1.6374]
[1777671392939,44.15,78067.16,0.11,0.00957,1e-05,1.63537]
[1777671399987,44.15,78066.67,0.11,0.00957,1e-05,1.63469]
[1777671406030,44.15,78068.59,0.11,0.00959,1e-05,1.63735]
[1777671411065,44.15,78069.47,0.11,0.0096,1e-05,1.63856]
[1777671416101,44.15,78068.53,0.11,0.00959,1e-05,1.63726]
[1777671421135,44.15,78067.22,0.11,0.00958,1e-05,1.63545]
[1777671426170,44.15,78067.83,0.11,0.00958,1e-05,1.63629]
[1777671432212,44.15,78068.13,0.11,0.00958,1e-05,1.63671]
[1777671436240,44.15,78080.12,0.11,0.00969,1e-05,1.65336]
[1777671441277,44.15,78087.41,0.11,0.00976,1e-05,1.66356]
[1777671446311,44.15,78083.72,0.11,0.00973,1e-05,1.65839]
[1777671451344,44.15,78091.55,0.11,0.00979,1e-05,1.66781]
[1777671456381,44.15,78093.05,0.11,0.0098,1e-05,1.66992]
[1777671461415,44.15,78099.96,0.11,0.00987,1e-05,1.67966]
[1777671466451,44.15,78102.87,0.11,0.0099,1e-05,1.68378]
[1777671472493,44.15,78104.35,0.11,0.00991,1e-05,1.68587]
[1777671477527,44.15,78104.74,0.11,0.00991,1e-05,1.68642]
[1777671482562,44.15,78089.44,0.11,0.00977,1e-05,1.66485]
[1777671487597,44.15,78087.95,0.11,0.00976,1e-05,1.66276]
[1777671492632,44.15,78086.91,0.11,0.00975,1e-05,1.6613]
[1777671497667,44.15,78084.83,0.11,0.00973,1e-05,1.65839]
[1777671502702,44.15,78081.75,0.11,0.0097,1e-05,1.65409]
[1777671507739,44.15,78080.26,0.11,0.00969,1e-05,1.65201]
[1777671512772,44.15,78075.18,0.11,0.00963,1e-05,1.6434]
[1777671517808,44.15,78073.46,0.11,0.00962,1e-05,1.64102]
[1777671524584,44.15,78062.58,0.11,0.00952,1e-05,1.62599]
[1777671529891,44.15,78063.53,0.11,0.00952,1e-05,1.62729]
[1777671534947,44.15,78060.95,0.11,0.0095,1e-05,1.62374]
[1777671540986,44.15,78058.54,0.11,0.00948,1e-05,1.62043]
[1777671551055,44.15,78059.69,0.11,0.00949,1e-05,1.62201]
[1777671553747,44.15,78059.69,0.11,0.00949,1e-05,1.62201]
[1777671554396,44.15,78059.69,0.11,0.00949,1e-05,1.62201]
[1777671555944,44.15,78063.21,0.11,0.00952,1e-05,1.62685]
[1777671555984,44.15,78064.52,0.11,0.00953,1e-05,1.62866]
[1777671557947,44.15,78064.52,0.11,0.00953,1e-05,1.62866]
[1777671558109,44.15,78067.41,0.11,0.00956,1e-05,1.63265]
[1777671559037,44.15,78067.41,0.11,0.00956,1e-05,1.63265]
[1777671559119,44.15,78067.7,0.11,0.00956,1e-05,1.63305]
[1777671565155,44.15,78065.57,0.11,0.00954,1e-05,1.63011]
[1777671574936,44.15,78064.13,0.11,0.00952,1e-05,1.62659]
[1777671579470,44.15,78064.23,0.11,0.00952,1e-05,1.62673]
[1777671579506,44.15,78064.16,0.11,0.00952,1e-05,1.62663]
[1777671581625,44.15,78064.16,0.11,0.00952,1e-05,1.62663]
[1777671581657,44.15,78083.79,0.11,0.0097,1e-05,1.65384]
[1777671587309,44.15,78089.44,0.11,0.00975,1e-05,1.66174]
[1777671588190,44.15,78089.44,0.11,0.00975,1e-05,1.66174]
[1777671588316,44.15,78088.56,0.11,0.00975,1e-05,1.66051]
[1777671590330,44.15,78101.46,0.11,0.00987,1e-05,1.67865]
[1777671595366,44.15,78104.62,0.11,0.0099,1e-05,1.68312]
[1777671600401,44.15,78104.24,0.11,0.00989,1e-05,1.68258]
[1777671605439,44.15,78095.28,0.11,0.00981,1e-05,1.66994]
[1777671608088,44.15,78094.16,0.11,0.0098,1e-05,1.66837]
[1777671608456,44.15,78097.5,0.11,0.00983,1e-05,1.67307]
[1777671612384,44.15,78100.82,0.11,0.00986,1e-05,1.67775]
[1777671612489,44.15,78101.85,0.11,0.00987,1e-05,1.6792]
[1777671613794,44.15,78104.71,0.11,0.0099,1e-05,1.68325]
[1777671614537,44.15,78104.71,0.11,0.0099,1e-05,1.68325]
[1777671615242,44.15,78110.15,0.11,0.00995,1e-05,1.69096]
[1777671615505,44.15,78110.15,0.11,0.00995,1e-05,1.69096]
[1777671620541,44.15,78116.01,0.11,0.01,1e-05,1.6993]
[1777671624568,44.15,78135.29,0.11,0.01019,1e-05,1.72699]
[1777671627136,44.15,78140.13,0.11,0.01023,1e-05,1.73399]
[1777671627589,44.15,78139.58,0.11,0.01023,1e-05,1.73319]
[1777671631619,44.15,78130.49,0.11,0.01013,1e-05,1.71847]
[1777671636654,44.15,78125.99,0.11,0.01009,1e-05,1.712]
[1777671641690,44.15,78119.97,0.11,0.01003,1e-05,1.70338]
[1777671648740,44.15,78119.61,0.11,0.01003,1e-05,1.70287]
[1777671653775,44.15,78120.74,0.11,0.01004,1e-05,1.70448]
[1777671658810,44.15,78110.91,0.11,0.00995,1e-05,1.69047]
[1777671663845,44.15,78107.11,0.11,0.00991,1e-05,1.68508]
[1777671668880,44.15,78101.86,0.11,0.00986,1e-05,1.67765]
[1777671673914,44.15,78100.05,0.11,0.00984,1e-05,1.6751]
[1777671678955,44.15,78095.26,0.11,0.0098,1e-05,1.66836]
[1777671683985,44.15,78091.54,0.11,0.00976,1e-05,1.66313]
[1777671689024,44.15,78095.26,0.11,0.0098,1e-05,1.66836]
[1777671694060,44.15,78106.42,0.11,0.00989,1e-05,1.68254]
[1777671699095,44.15,78114.98,0.11,0.00997,1e-05,1.69469]
[1777671703524,44.15,78137.44,0.11,0.01019,1e-05,1.7269]
[1777671707188,44.15,78153.56,0.11,0.01035,1e-05,1.75033]
[1777671708912,44.15,78153.56,0.11,0.01035,1e-05,1.75033]
[1777671709164,44.15,78154.14,0.11,0.01035,1e-05,1.75118]
[1777671710153,44.15,78154.14,0.11,0.01035,1e-05,1.75118]
[1777671710315,44.15,78154.14,0.11,0.01035,1e-05,1.75118]
[1777671710778,44.15,78154.14,0.11,0.01035,1e-05,1.75118]
[1777671711179,44.15,78152.52,0.11,0.01034,1e-05,1.74881]
[1777671716215,44.15,78143.18,0.11,0.01024,1e-05,1.73521]
[1777671718229,44.15,78129.98,0.11,0.01012,1e-05,1.71615]
[1777671723265,44.15,78125.31,0.11,0.01007,1e-05,1.70944]
[1777671726854,44.15,78125.41,0.11,0.01007,1e-05,1.70959]
[1777671727516,44.15,78125.41,0.11,0.01007,1e-05,1.70959]
[1777671733335,44.15,78133.88,0.11,0.01015,1e-05,1.72176]
[1777671738370,44.15,78133.46,0.11,0.01015,1e-05,1.72116]
[1777671744411,44.15,78132.39,0.11,0.01014,1e-05,1.71962]
[1777671749447,44.15,78125.63,0.11,0.01008,1e-05,1.7099]
[1777671754482,44.15,78118.81,0.11,0.01,1e-05,1.69857]
[1777671759517,44.15,78119.75,0.11,0.01001,1e-05,1.69991]
[1777671765559,44.15,78117.56,0.11,0.00999,1e-05,1.69678]
[1777671770601,44.15,78117.96,0.11,0.00999,1e-05,1.69735]
[1777671776636,44.15,78117.14,0.11,0.00999,1e-05,1.69619]
[1777671781672,44.15,78093.58,0.11,0.00977,1e-05,1.66289]
[1777671782680,44.15,78070.11,0.11,0.00955,1e-05,1.63024]
[1777671787715,44.15,78065.2,0.11,0.0095,1e-05,1.62348]
[1777671792749,44.15,78066.37,0.11,0.00952,1e-05,1.62509]
[1777671797784,44.15,78067.9,0.11,0.00953,1e-05,1.62719]
[1777671803828,44.15,78068.44,0.11,0.00953,1e-05,1.62794]
[1777671808861,44.15,78071.29,0.11,0.00956,1e-05,1.63187]
[1777671813897,44.15,78070.94,0.11,0.00955,1e-05,1.62985]
[1777671818933,44.15,78068.84,0.11,0.00953,1e-05,1.62696]
[1777671823966,44.15,78067.82,0.11,0.00952,1e-05,1.62555]
[1777671829577,44.15,78068.17,0.11,0.00952,1e-05,1.62603]
[1777671834043,44.15,78084.5,0.11,0.00967,1e-05,1.64865]
[1777671839082,44.15,78090.65,0.11,0.00973,1e-05,1.65723]
[1777671843108,44.15,78077.27,0.11,0.00961,1e-05,1.63861]
[1777671848145,44.15,78071.62,0.11,0.00955,1e-05,1.63079]
[1777671853179,44.15,78070.84,0.11,0.00955,1e-05,1.62971]
[1777671858214,44.15,78068.2,0.11,0.00952,1e-05,1.62608]
[1777671863250,44.15,78070.37,0.11,0.00954,1e-05,1.62907]
[1777671868284,44.15,78075.45,0.11,0.00959,1e-05,1.63608]
[1777671873319,44.15,78076.47,0.11,0.00959,1e-05,1.63596]
[1777671878353,44.15,78076.1,0.11,0.00959,1e-05,1.63545]
[1777671883390,44.15,78079.11,0.11,0.00961,1e-05,1.63962]
[1777671888425,44.15,78079.6,0.11,0.00962,1e-05,1.6403]
[1777671893460,44.15,78082.3,0.11,0.00964,1e-05,1.64404]
[1777671898495,44.15,78090.53,0.11,0.00972,1e-05,1.65551]
[1777671903531,44.15,78099.24,0.11,0.0098,1e-05,1.66772]
[1777671908567,44.15,78098.12,0.11,0.00979,1e-05,1.66615]
[1777671913601,44.15,78096.46,0.11,0.00977,1e-05,1.66382]
[1777671918634,44.15,78104.93,0.11,0.00985,1e-05,1.67573]
[1777671923669,44.15,78110.68,0.11,0.00991,1e-05,1.68386]
[1777671925685,44.15,78122.22,0.11,0.01002,1e-05,1.70028]
[1777671930719,44.15,78129.69,0.11,0.01009,1e-05,1.71097]
[1777671935763,44.15,78122.73,0.11,0.01001,1e-05,1.69943]
[1777671940807,44.15,78115.91,0.11,0.00995,1e-05,1.68971]
[1777671945830,44.15,78115.9,0.11,0.00995,1e-05,1.6897]
[1777671951873,44.15,78113.51,0.11,0.00992,1e-05,1.68631]
[1777671956909,44.15,78102.39,0.11,0.00982,1e-05,1.67059]
[1777671961943,44.15,78095.42,0.11,0.00976,1e-05,1.6608]
[1777671966977,44.15,78087.81,0.11,0.00969,1e-05,1.65017]
[1777671972016,44.15,78090.36,0.11,0.00971,1e-05,1.65373]
[1777671977051,44.15,78104.09,0.11,0.00984,1e-05,1.67299]
[1777671982087,44.15,78107.51,0.11,0.00987,1e-05,1.67781]
[1777671987851,44.15,78104.6,0.11,0.00984,1e-05,1.67371]
[1777671993162,44.15,78100.27,0.11,0.00979,1e-05,1.66605]
[1777671998199,44.15,78098.62,0.11,0.00978,1e-05,1.66373]
[1777672003233,44.15,78096.33,0.11,0.00976,1e-05,1.66052]
[1777672008268,44.15,78092.72,0.11,0.00972,1e-05,1.65547]
[1777672013303,44.15,78086.88,0.11,0.00967,1e-05,1.64733]
[1777672018338,44.15,78085.85,0.11,0.00966,1e-05,1.64589]
[1777672023374,44.15,78094.74,0.11,0.00974,1e-05,1.6583]
[1777672028408,44.15,78104.76,0.11,0.00983,1e-05,1.67237]
[1777672033443,44.15,78109.3,0.11,0.00988,1e-05,1.67878]
[1777672038477,44.15,78108.85,0.11,0.00987,1e-05,1.67814]
[1777672043512,44.15,78109.7,0.11,0.00988,1e-05,1.67934]
[1777672048548,44.15,78110.6,0.11,0.00989,1e-05,1.68061]
[1777672053583,44.15,78104.64,0.11,0.00982,1e-05,1.67064]
[1777672058617,44.15,78099.32,0.11,0.00977,1e-05,1.66316]
[1777672063653,44.15,78090.33,0.11,0.00969,1e-05,1.65059]
[1777672068688,44.15,78086.26,0.11,0.00965,1e-05,1.64492]
[1777672074733,44.15,78085.05,0.11,0.00964,1e-05,1.64324]
[1777672079765,44.15,78085.3,0.11,0.00964,1e-05,1.64358]
[1777672084803,44.15,78085.66,0.11,0.00965,1e-05,1.64408]
[1777672085807,44.15,78098.29,0.11,0.00976,1e-05,1.66172]
[1777672088828,44.15,78111.33,0.11,0.00989,1e-05,1.68008]
[1777672093863,44.15,78114.17,0.11,0.00991,1e-05,1.6841]
[1777672098898,44.15,78118.18,0.11,0.00995,1e-05,1.68979]
[1777672103933,44.15,78114.66,0.11,0.00992,1e-05,1.6848]
[1777672108968,44.15,78115.36,0.11,0.00992,1e-05,1.68579]
[1777672114004,44.15,78115.13,0.11,0.00991,1e-05,1.68389]
[1777672119044,44.15,78113.49,0.11,0.0099,1e-05,1.68157]
[1777672124075,44.15,78114.94,0.11,0.00991,1e-05,1.68362]
[1777672129110,44.15,78117.22,0.11,0.00993,1e-05,1.68686]
[1777672135155,44.15,78115.65,0.11,0.00992,1e-05,1.68463]
[1777672140190,44.15,78114.21,0.11,0.0099,1e-05,1.68259]
[1777672145225,44.15,78114.12,0.11,0.0099,1e-05,1.68246]
[1777672150261,44.15,78114.21,0.11,0.0099,1e-05,1.68259]
[1777672155294,44.15,78115.02,0.11,0.00991,1e-05,1.68374]
[1777672160329,44.15,78123.38,0.11,0.00999,1e-05,1.69562]
[1777672165363,44.15,78126.03,0.11,0.01002,1e-05,1.6994]
[1777672170399,44.15,78128.14,0.11,0.01004,1e-05,1.70241]
[1777672179205,44.15,78129.76,0.11,0.01004,1e-05,1.70315]
[1777672184497,44.15,78132.84,0.11,0.01007,1e-05,1.70756]
[1777672189532,44.15,78135.72,0.11,0.0101,1e-05,1.71169]
[1777672195574,44.15,78135.88,0.11,0.0101,1e-05,1.71192]
[1777672200608,44.15,78134.83,0.11,0.01009,1e-05,1.71041]
[1777672205649,44.15,78134.5,0.11,0.01009,1e-05,1.70994]
[1777672211688,44.15,78138.89,0.11,0.01013,1e-05,1.71625]
[1777672216721,44.15,78140.7,0.11,0.01015,1e-05,1.71885]
[1777672221757,44.15,78142.86,0.11,0.01017,1e-05,1.72197]
[1777672224778,44.15,78160.98,0.11,0.01034,1e-05,1.74828]
[1777672229813,44.15,78155.18,0.11,0.01029,1e-05,1.73982]
[1777672234848,44.15,78151.49,0.11,0.01024,1e-05,1.73286]
[1777672240891,44.15,78150.66,0.11,0.01023,1e-05,1.73165]
[1777672245927,44.15,78148.95,0.11,0.01022,1e-05,1.72917]
[1777672250962,44.15,78147.67,0.11,0.01021,1e-05,1.72732]
[1777672257004,44.15,78149.44,0.11,0.01022,1e-05,1.72988]
[1777672260025,44.15,78134.97,0.11,0.01008,1e-05,1.70902]
[1777672264054,44.15,78123.43,0.11,0.00997,1e-05,1.69253]
[1777672269088,44.15,78121.12,0.11,0.00995,1e-05,1.68925]
[1777672273117,44.15,78104.35,0.11,0.00979,1e-05,1.66555]
[1777672278151,44.15,78098.83,0.11,0.00974,1e-05,1.65781]
[1777672283185,44.15,78096.09,0.11,0.00972,1e-05,1.65398]
[1777672288222,44.15,78095.63,0.11,0.00971,1e-05,1.65333]
[1777672293257,44.15,78087.56,0.11,0.00963,1e-05,1.64055]
[1777672298292,44.15,78089.77,0.11,0.00965,1e-05,1.64362]
[1777672303332,44.15,78085.23,0.11,0.00961,1e-05,1.63732]
[1777672308363,44.15,78089.0,0.11,0.00964,1e-05,1.64255]
[1777672314405,44.15,78095.46,0.11,0.0097,1e-05,1.65155]
[1777672320451,44.15,78097.69,0.11,0.00972,1e-05,1.65466]
[1777672325481,44.15,78100.8,0.11,0.00975,1e-05,1.65901]
[1777672330516,44.15,78106.49,0.11,0.00981,1e-05,1.667]
[1777672335553,44.15,78107.28,0.11,0.00981,1e-05,1.66811]
[1777672340588,44.15,78107.96,0.11,0.00982,1e-05,1.66907]
[1777672346630,44.15,78111.31,0.11,0.00985,1e-05,1.67379]
[1777672352672,44.15,78113.0,0.11,0.00986,1e-05,1.67461]
[1777672357707,44.15,78114.69,0.11,0.00987,1e-05,1.67699]
[1777672362742,44.15,78114.62,0.11,0.00987,1e-05,1.67689]
[1777672368784,44.15,78115.27,0.11,0.00988,1e-05,1.67781]
[1777672373819,44.15,78112.64,0.11,0.00985,1e-05,1.6741]
[1777672378854,44.15,78115.47,0.11,0.00988,1e-05,1.6781]
[1777672383890,44.15,78116.32,0.11,0.00989,1e-05,1.6793]
[1777672389931,44.15,78127.24,0.11,0.00999,1e-05,1.6948]
[1777672395973,44.15,78132.77,0.11,0.01004,1e-05,1.7027]
[1777672401007,44.15,78133.35,0.11,0.01005,1e-05,1.70353]
[1777672405036,44.15,78147.03,0.11,0.01018,1e-05,1.7232]
[1777672410073,44.15,78150.39,0.11,0.01021,1e-05,1.72806]
[1777672415108,44.15,78140.5,0.11,0.01011,1e-05,1.7122]
[1777672420146,44.15,78132.87,0.11,0.01004,1e-05,1.70126]
[1777672425181,44.15,78126.83,0.11,0.00998,1e-05,1.69264]
[1777672430216,44.15,78114.76,0.11,0.00987,1e-05,1.67553]
[1777672435252,44.15,78119.53,0.11,0.00991,1e-05,1.68227]
[1777672440288,44.15,78122.96,0.11,0.00994,1e-05,1.68714]
[1777672445326,44.15,78117.0,0.11,0.00989,1e-05,1.67869]
[1777672450361,44.15,78115.12,0.11,0.00987,1e-05,1.67603]
[1777672455396,44.15,78118.62,0.11,0.0099,1e-05,1.68098]
[1777672460431,44.15,78123.28,0.11,0.00995,1e-05,1.68759]
[1777672465468,44.15,78124.17,0.11,0.00995,1e-05,1.68886]
[1777672470502,44.15,78126.73,0.11,0.00998,1e-05,1.6925]
[1777672475537,44.15,78127.83,0.11,0.00998,1e-05,1.69249]
[1777672480572,44.15,78131.09,0.11,0.01001,1e-05,1.69714]
[1777672485607,44.15,78133.95,0.11,0.01004,1e-05,1.70122]
[1777672491387,44.15,78133.72,0.11,0.01004,1e-05,1.70089]
[1777672496684,44.15,78136.49,0.11,0.01006,1e-05,1.70486]
[1777672499705,44.15,78152.52,0.11,0.01022,1e-05,1.72794]
[1777672504739,44.15,78144.65,0.11,0.01014,1e-05,1.71658]
[1777672509776,44.15,78144.26,0.11,0.01014,1e-05,1.71601]
[1777672514812,44.15,78141.52,0.11,0.01011,1e-05,1.71207]
[1777672519846,44.15,78137.11,0.11,0.01007,1e-05,1.70574]
[1777672524881,44.15,78133.85,0.11,0.01004,1e-05,1.70108]
[1777672529916,44.15,78122.63,0.11,0.00993,1e-05,1.6851]
[1777672534951,44.15,78120.67,0.11,0.0099,1e-05,1.68075]
[1777672539988,44.15,78121.14,0.11,0.00991,1e-05,1.68141]
[1777672545023,44.15,78118.59,0.11,0.00988,1e-05,1.6778]
[1777672550058,44.15,78123.26,0.11,0.00993,1e-05,1.68442]
[1777672555093,44.15,78125.83,0.11,0.00995,1e-05,1.68807]
[1777672560130,44.15,78127.62,0.11,0.00997,1e-05,1.69061]
[1777672565163,44.15,78133.14,0.11,0.01002,1e-05,1.69848]
[1777672570198,44.15,78135.12,0.11,0.01004,1e-05,1.70131]
[1777672575238,44.15,78132.46,0.11,0.01001,1e-05,1.69751]
[1777672580268,44.15,78132.12,0.11,0.01001,1e-05,1.69702]
[1777672585303,44.15,78132.52,0.11,0.01001,1e-05,1.6976]
[1777672590338,44.15,78132.58,0.11,0.01002,1e-05,1.69768]
[1777672595373,44.15,78129.31,0.11,0.00998,1e-05,1.69144]
[1777672600409,44.15,78129.67,0.11,0.00998,1e-05,1.69195]
[1777672605445,44.15,78129.34,0.11,0.00998,1e-05,1.69148]
[1777672610478,44.15,78131.75,0.11,0.01,1e-05,1.69492]
[1777672615513,44.15,78131.76,0.11,0.01,1e-05,1.69493]
[1777672620549,44.15,78131.28,0.11,0.00999,1e-05,1.69425]
[1777672626591,44.15,78130.66,0.11,0.00999,1e-05,1.69336]
[1777672631627,44.15,78129.74,0.11,0.00998,1e-05,1.69205]
[1777672637668,44.15,78128.17,0.11,0.00996,1e-05,1.68982]
[1777672642703,44.15,78127.78,0.11,0.00996,1e-05,1.68926]
[1777672648745,44.15,78127.52,0.11,0.00996,1e-05,1.68889]
[1777672653780,44.15,78127.33,0.11,0.00995,1e-05,1.68705]
[1777672658815,44.15,78129.07,0.11,0.00996,1e-05,1.68952]
[1777672664857,44.15,78128.32,0.11,0.00996,1e-05,1.68845]
[1777672669891,44.15,78129.58,0.11,0.00997,1e-05,1.69025]
[1777672674927,44.15,78137.8,0.11,0.01005,1e-05,1.70197]
[1777672679967,44.15,78144.32,0.11,0.01011,1e-05,1.71132]
[1777672684999,44.15,78144.18,0.11,0.01011,1e-05,1.71112]
[1777672690034,44.15,78146.29,0.11,0.01013,1e-05,1.71416]
[1777672695070,44.15,78144.29,0.11,0.01011,1e-05,1.71128]
[1777672700109,44.15,78146.59,0.11,0.01013,1e-05,1.71459]
[1777672705139,44.15,78149.32,0.11,0.01016,1e-05,1.71852]
[1777672710175,44.15,78151.58,0.11,0.01018,1e-05,1.72178]
[1777672716218,44.15,78154.79,0.11,0.0102,1e-05,1.72482]
[1777672721251,44.15,78152.03,0.11,0.01017,1e-05,1.72084]
[1777672728303,44.15,78151.73,0.11,0.01017,1e-05,1.7204]
[1777672733083,44.15,78163.57,0.11,0.01029,1e-05,1.73756]
[1777672738372,44.15,78161.52,0.11,0.01027,1e-05,1.73458]
[1777672743408,44.15,78159.56,0.11,0.01025,1e-05,1.73173]
[1777672748445,44.15,78155.1,0.11,0.0102,1e-05,1.72527]
[1777672753479,44.15,78152.39,0.11,0.01018,1e-05,1.72136]
[1777672758515,44.15,78153.11,0.11,0.01018,1e-05,1.7224]
[1777672762115,44.15,78154.73,0.11,0.0102,1e-05,1.72474]
[1777672762542,44.15,78154.66,0.11,0.0102,1e-05,1.72464]
[1777672765563,44.15,78155.16,0.11,0.0102,1e-05,1.72536]
[1777672767578,44.15,78155.13,0.11,0.0102,1e-05,1.72532]
[1777672768522,44.15,78155.13,0.11,0.0102,1e-05,1.72532]
[1777672768586,44.15,78154.93,0.11,0.0102,1e-05,1.72503]
[1777672774628,44.15,78155.33,0.11,0.0102,1e-05,1.724]
[1777672779661,44.15,78164.94,0.11,0.01029,1e-05,1.73795]
[1777672784904,44.15,78168.46,0.11,0.01032,1e-05,1.74307]
[1777672790739,44.15,78173.4,0.11,0.01037,1e-05,1.75029]
[1777672795775,44.15,78176.01,0.11,0.0104,1e-05,1.75412]
[1777672800890,44.15,78178.37,0.11,0.01042,1e-05,1.75758]
[1777672803841,44.15,78191.54,0.11,0.01055,1e-05,1.77701]
[1777672808877,44.15,78194.57,0.11,0.01058,1e-05,1.7815]
[1777672813914,44.15,78201.08,0.11,0.01065,1e-05,1.79119]
[1777672818949,44.15,78202.03,0.11,0.01066,1e-05,1.79261]
[1777672823984,44.15,78201.34,0.11,0.01065,1e-05,1.79158]
[1777672829021,44.15,78202.89,0.11,0.01067,1e-05,1.79389]
[1777672835063,44.15,78203.01,0.11,0.01066,1e-05,1.79242]
[1777672841842,44.15,78203.1,0.11,0.01066,1e-05,1.79256]
[1777672848153,44.15,78202.5,0.11,0.01065,1e-05,1.79166]
[1777672853885,44.15,78204.5,0.11,0.01067,1e-05,1.79465]
[1777672855202,44.15,78224.92,0.11,0.01088,1e-05,1.82536]
[1777672856724,44.15,78224.92,0.11,0.01088,1e-05,1.82536]
[1777672857017,44.15,78224.92,0.11,0.01088,1e-05,1.82536]
[1777672863193,44.15,78218.37,0.11,0.01081,1e-05,1.81546]
[1777672870925,44.15,78215.65,0.11,0.01078,1e-05,1.81136]
[1777672870930,44.15,78212.83,0.11,0.01076,1e-05,1.80712]
[1777672873787,44.15,78212.13,0.11,0.01075,1e-05,1.80607]
[1777672873889,44.15,78208.98,0.11,0.01072,1e-05,1.80135]
[1777672881408,44.15,78205.5,0.11,0.01068,1e-05,1.79614]
[1777672886443,44.15,78206.31,0.11,0.01069,1e-05,1.79735]
[1777672891671,44.15,78215.01,0.11,0.01078,1e-05,1.8104]
[1777672892046,44.15,78215.01,0.11,0.01078,1e-05,1.8104]
[1777672898528,44.15,78217.13,0.11,0.01079,1e-05,1.81193]
[1777672904570,44.15,78216.29,0.11,0.01078,1e-05,1.81067]
[1777672907591,44.15,78227.36,0.11,0.01089,1e-05,1.82739]
[1777672912626,44.15,78222.31,0.11,0.01084,1e-05,1.81974]
[1777672917660,44.15,78225.91,0.11,0.01088,1e-05,1.82519]
[1777672923706,44.15,78226.27,0.11,0.01088,1e-05,1.82573]
[1777672928738,44.15,78231.18,0.11,0.01093,1e-05,1.83318]
[1777672933772,44.15,78229.31,0.11,0.01091,1e-05,1.83034]
[1777672938808,44.15,78231.71,0.11,0.01094,1e-05,1.83399]
[1777672943843,44.15,78232.76,0.11,0.01095,1e-05,1.83558]
[1777672948878,44.15,78227.32,0.11,0.01089,1e-05,1.82732]
[1777672952906,44.15,78217.29,0.11,0.01078,1e-05,1.81052]
[1777672956934,44.15,78205.89,0.11,0.01067,1e-05,1.79343]
[1777672961969,44.15,78204.64,0.11,0.01065,1e-05,1.79157]
[1777672967004,44.15,78210.84,0.11,0.01072,1e-05,1.80083]
[1777672971328,44.15,78212.6,0.11,0.01073,1e-05,1.80347]
[1777672972040,44.15,78210.15,0.11,0.01071,1e-05,1.7998]
[1777672973241,44.15,78209.44,0.11,0.0107,1e-05,1.79874]
[1777672974072,44.15,78209.22,0.11,0.0107,1e-05,1.79841]
[1777672977919,44.15,78213.75,0.11,0.01075,1e-05,1.8052]
[1777672978089,44.15,78214.3,0.11,0.01075,1e-05,1.80602]
[1777672984040,44.15,78214.13,0.11,0.01075,1e-05,1.80577]
[1777672985044,44.15,78214.76,0.11,0.01076,1e-05,1.80671]
[1777672990171,44.15,78217.25,0.11,0.01078,1e-05,1.81046]
[1777672995207,44.15,78218.47,0.11,0.01079,1e-05,1.81229]
[1777673000243,44.15,78219.15,0.11,0.0108,1e-05,1.81332]
[1777673005277,44.15,78219.88,0.11,0.01081,1e-05,1.81442]
[1777673010317,44.15,78220.08,0.11,0.01081,1e-05,1.81472]
[1777673015349,44.15,78215.95,0.11,0.01076,1e-05,1.80685]
[1777673020385,44.15,78216.5,0.11,0.01076,1e-05,1.80767]
[1777673023297,44.15,78211.6,0.11,0.01071,1e-05,1.80032]
[1777673023405,44.15,78211.6,0.11,0.01071,1e-05,1.80032]
[1777673026727,44.15,78209.94,0.11,0.0107,1e-05,1.79784]
[1777673026828,44.15,78208.7,0.11,0.01069,1e-05,1.79598]
[1777673031550,44.15,78206.33,0.11,0.01066,1e-05,1.79244]
[1777673031566,44.15,78202.53,0.11,0.01062,1e-05,1.78678]
[1777673037504,44.15,78199.51,0.11,0.01059,1e-05,1.78229]
[1777673042541,44.15,78198.46,0.11,0.01058,1e-05,1.78073]
[1777673047577,44.15,78196.9,0.11,0.01057,1e-05,1.77841]
[1777673052621,44.15,78190.4,0.11,0.0105,1e-05,1.76879]
[1777673057645,44.15,78192.68,0.11,0.01053,1e-05,1.77216]
[1777673062679,44.15,78194.3,0.11,0.01054,1e-05,1.77456]
[1777673069729,44.15,78195.69,0.11,0.01056,1e-05,1.77662]
[1777673074766,44.15,78204.09,0.11,0.01063,1e-05,1.78746]
[1777673079799,44.15,78214.24,0.11,0.01073,1e-05,1.80263]
[1777673086855,44.15,78212.69,0.11,0.01072,1e-05,1.8003]
[1777673091890,44.15,78210.87,0.11,0.0107,1e-05,1.79758]
[1777673096925,44.15,78206.77,0.11,0.01066,1e-05,1.79145]
[1777673101961,44.15,78206.47,0.11,0.01065,1e-05,1.79101]
[1777673111023,44.15,78205.92,0.11,0.01065,1e-05,1.79019]
[1777673116059,44.15,78199.43,0.11,0.01058,1e-05,1.78053]
[1777673121095,44.15,78200.84,0.11,0.0106,1e-05,1.78262]
[1777673126129,44.15,78201.97,0.11,0.01061,1e-05,1.7843]
[1777673132171,44.15,78202.07,0.11,0.0106,1e-05,1.78281]
[1777673137207,44.15,78205.16,0.11,0.01063,1e-05,1.78741]
[1777673142242,44.15,78209.38,0.11,0.01067,1e-05,1.7937]
[1777673147276,44.15,78209.73,0.11,0.01068,1e-05,1.79423]
[1777673152311,44.15,78209.46,0.11,0.01067,1e-05,1.79382]
[1777673157347,44.15,78209.19,0.11,0.01067,1e-05,1.79342]
[1777673162381,44.15,78211.71,0.11,0.0107,1e-05,1.79719]
[1777673167418,44.15,78210.21,0.11,0.01068,1e-05,1.79494]
[1777673174179,44.15,78209.21,0.11,0.01067,1e-05,1.79345]
[1777673179501,44.15,78216.97,0.11,0.01075,1e-05,1.80507]
[1777673184535,44.15,78217.83,0.11,0.01076,1e-05,1.80636]
[1777673189570,44.15,78221.32,0.11,0.01079,1e-05,1.81161]
[1777673196619,44.15,78228.57,0.11,0.01086,1e-05,1.82089]
[1777673201653,44.15,78235.25,0.11,0.01093,1e-05,1.83101]
[1777673206689,44.15,78236.46,0.11,0.01094,1e-05,1.83285]
[1777673211724,44.15,78234.6,0.11,0.01092,1e-05,1.83002]
[1777673216759,44.15,78236.57,0.11,0.01094,1e-05,1.83302]
[1777673221794,44.15,78238.14,0.11,0.01096,1e-05,1.8354]
[1777673223808,44.15,78250.24,0.11,0.01108,1e-05,1.85389]
[1777673228843,44.15,78258.21,0.11,0.01116,1e-05,1.86615]
[1777673233878,44.15,78262.01,0.11,0.0112,1e-05,1.87201]
[1777673238927,44.15,78262.54,0.11,0.01121,1e-05,1.87283]
[1777673243951,44.15,78258.68,0.11,0.01117,1e-05,1.86687]
[1777673249993,44.15,78260.71,0.11,0.01119,1e-05,1.87001]
[1777673255027,44.15,78261.75,0.11,0.01119,1e-05,1.86992]
[1777673258047,44.15,78249.33,0.11,0.01106,1e-05,1.85081]
[1777673261069,44.15,78232.76,0.11,0.01089,1e-05,1.82556]
[1777673263083,44.15,78221.8,0.11,0.01078,1e-05,1.80902]
[1777673269126,44.15,78219.62,0.11,0.01076,1e-05,1.80574]
[1777673274160,44.15,78215.33,0.11,0.01071,1e-05,1.7993]
[1777673280201,44.15,78212.82,0.11,0.01069,1e-05,1.79555]
[1777673285238,44.15,78209.69,0.11,0.01066,1e-05,1.79087]
[1777673290273,44.15,78212.71,0.11,0.01069,1e-05,1.79538]
[1777673295308,44.15,78213.46,0.11,0.0107,1e-05,1.79651]
[1777673300346,44.15,78218.0,0.11,0.01074,1e-05,1.80331]
[1777673305378,44.15,78225.2,0.11,0.01081,1e-05,1.81414]
[1777673310414,44.15,78225.83,0.11,0.01082,1e-05,1.81509]
[1777673315449,44.15,78228.7,0.11,0.01084,1e-05,1.81776]
[1777673320484,44.15,78238.49,0.11,0.01094,1e-05,1.83259]
[1777673325519,44.15,78239.22,0.11,0.01095,1e-05,1.8337]
[1777673330555,44.15,78239.64,0.11,0.01095,1e-05,1.83434]
[1777673335590,44.15,78244.98,0.11,0.01101,1e-05,1.84248]
[1777673340625,44.15,78242.94,0.11,0.01099,1e-05,1.83936]
[1777673345660,44.15,78243.12,0.11,0.01099,1e-05,1.83964]
[1777673351702,44.15,78244.44,0.11,0.011,1e-05,1.84165]
[1777673357743,44.15,78245.23,0.11,0.01101,1e-05,1.84286]
[1777673362779,44.15,78248.17,0.11,0.01104,1e-05,1.84735]
[1777673367821,44.15,78248.67,0.11,0.01105,1e-05,1.84812]
[1777673372853,44.15,78250.34,0.11,0.01105,1e-05,1.84899]
[1777673377884,44.15,78250.56,0.11,0.01106,1e-05,1.84933]
[1777673382920,44.15,78252.02,0.11,0.01107,1e-05,1.85156]
[1777673387953,44.15,78250.38,0.11,0.01105,1e-05,1.84905]
[1777673392991,44.15,78251.02,0.11,0.01106,1e-05,1.85003]
[1777673398025,44.15,78250.63,0.11,0.01106,1e-05,1.84943]
[1777673403063,44.15,78247.77,0.11,0.01103,1e-05,1.84506]
[1777673413130,44.15,78249.56,0.11,0.01104,1e-05,1.8478]
[1777673418165,44.15,78244.45,0.11,0.01099,1e-05,1.83999]
[1777673424208,44.15,78241.86,0.11,0.01097,1e-05,1.83604]
[1777673429244,44.15,78242.48,0.11,0.01097,1e-05,1.83699]
[1777673434280,44.15,78246.4,0.11,0.011,1e-05,1.84128]
[1777673444351,44.15,78246.94,0.11,0.01101,1e-05,1.84211]
[1777673449386,44.15,78256.16,0.11,0.0111,1e-05,1.85623]
[1777673454421,44.15,78256.85,0.11,0.01111,1e-05,1.85729]
[1777673459454,44.15,78257.03,0.11,0.01111,1e-05,1.85757]
[1777673464491,44.15,78254.8,0.11,0.01109,1e-05,1.85414]
[1777673469525,44.15,78256.84,0.11,0.01111,1e-05,1.85727]
[1777673474560,44.15,78258.49,0.11,0.01113,1e-05,1.85981]
[1777673479595,44.15,78255.66,0.11,0.0111,1e-05,1.85546]
[1777673484630,44.15,78257.94,0.11,0.01112,1e-05,1.85896]
[1777673489665,44.15,78257.36,0.11,0.01112,1e-05,1.85807]
[1777673494700,44.15,78259.59,0.11,0.01113,1e-05,1.85981]
[1777673499742,44.15,78264.0,0.11,0.01118,1e-05,1.86661]
[1777673506500,44.15,78263.65,0.11,0.01117,1e-05,1.86607]
[1777673512832,44.15,78263.8,0.11,0.01117,1e-05,1.8663]
[1777673518874,44.15,78266.71,0.11,0.0112,1e-05,1.87079]
[1777673524919,44.15,78270.77,0.11,0.01125,1e-05,1.87708]
[1777673529951,44.15,78273.03,0.11,0.01127,1e-05,1.88058]
[1777673534987,44.15,78269.11,0.11,0.01123,1e-05,1.87451]
[1777673540033,44.15,78269.06,0.11,0.01123,1e-05,1.87443]
[1777673545056,44.15,78269.25,0.11,0.01123,1e-05,1.87472]
[1777673550092,44.15,78268.27,0.11,0.01122,1e-05,1.8732]
[1777673555134,44.15,78264.78,0.11,0.01117,1e-05,1.86611]
[1777673560161,44.15,78263.89,0.11,0.01116,1e-05,1.86474]
[1777673565197,44.15,78263.14,0.11,0.01116,1e-05,1.86359]
[1777673571238,44.15,78259.92,0.11,0.01112,1e-05,1.85863]
[1777673576275,44.15,78264.65,0.11,0.01117,1e-05,1.86591]
[1777673581311,44.15,78267.24,0.11,0.0112,1e-05,1.86991]
[1777673586345,44.15,78269.92,0.11,0.01123,1e-05,1.87406]
[1777673589969,44.15,78275.55,0.11,0.01129,1e-05,1.88279]
[1777673590375,44.15,78275.62,0.11,0.01129,1e-05,1.8829]
[1777673592445,44.15,78275.86,0.11,0.01129,1e-05,1.88327]
[1777673592532,44.15,78275.88,0.11,0.01129,1e-05,1.8833]
[1777673598430,44.15,78271.55,0.11,0.01124,1e-05,1.87658]
[1777673600708,44.15,78271.26,0.11,0.01124,1e-05,1.87613]
[1777673600806,44.15,78270.26,0.11,0.01123,1e-05,1.87459]
[1777673606486,44.15,78272.58,0.11,0.01126,1e-05,1.87818]
[1777673607592,44.15,78272.58,0.11,0.01126,1e-05,1.87818]
[1777673607693,44.15,78272.61,0.11,0.01126,1e-05,1.87823]
[1777673608814,44.15,78272.61,0.11,0.01126,1e-05,1.87823]
[1777673609507,44.15,78273.51,0.11,0.01127,1e-05,1.87962]
[1777673614542,44.15,78275.27,0.11,0.01127,1e-05,1.88065]
[1777673619577,44.15,78276.27,0.11,0.01128,1e-05,1.8822]
[1777673624612,44.15,78276.28,0.11,0.01128,1e-05,1.88222]
[1777673629649,44.15,78275.48,0.11,0.01128,1e-05,1.88098]
[1777673634682,44.15,78286.76,0.11,0.0114,1e-05,1.89856]
[1777673639717,44.15,78287.53,0.11,0.0114,1e-05,1.89976]
[1777673644755,44.15,78286.99,0.11,0.0114,1e-05,1.89892]
[1777673649790,44.15,78285.43,0.11,0.01138,1e-05,1.89648]
[1777673654826,44.15,78282.61,0.11,0.01135,1e-05,1.89207]
[1777673659225,44.15,78276.52,0.11,0.01129,1e-05,1.88259]
[1777673659862,44.15,78272.84,0.11,0.01125,1e-05,1.87688]
[1777673660743,44.15,78272.84,0.11,0.01125,1e-05,1.87688]
[1777673660867,44.15,78272.4,0.11,0.01124,1e-05,1.8762]
[1777673665902,44.15,78272.86,0.11,0.01125,1e-05,1.87691]
[1777673670939,44.15,78268.96,0.11,0.01121,1e-05,1.87087]
[1777673677693,44.15,78266.92,0.11,0.01118,1e-05,1.86602]
[1777673683021,44.15,78266.74,0.11,0.01117,1e-05,1.86575]
[1777673686042,44.15,78277.67,0.11,0.01129,1e-05,1.88267]
[1777673693091,44.15,78276.93,0.11,0.01128,1e-05,1.88152]
[1777673697842,44.15,78232.96,0.11,0.01083,1e-05,1.8142]
[1777673703164,44.15,78233.58,0.11,0.01083,1e-05,1.81514]
[1777673705462,44.15,78259.36,0.11,0.0111,1e-05,1.85439]
[1777673711219,44.15,78254.54,0.11,0.01105,1e-05,1.847]
[1777673717985,44.15,78254.6,0.11,0.01105,1e-05,1.84709]
[1777673725317,44.15,78255.65,0.11,0.01106,1e-05,1.8487]
[1777673730929,44.15,78254.17,0.11,0.01104,1e-05,1.84643]
[1777673730954,44.15,78265.99,0.11,0.01117,1e-05,1.86459]
[1777673736394,44.15,78269.2,0.11,0.01119,1e-05,1.86785]
[1777673741429,44.15,78278.87,0.11,0.01129,1e-05,1.88283]
[1777673741429,44.15,78278.87,0.11,0.01129,1e-05,1.88283]
[1777673746464,44.15,78277.29,0.11,0.01128,1e-05,1.88038]
[1777673751881,44.15,78275.59,0.11,0.01126,1e-05,1.87774]
[1777673757542,44.15,78273.14,0.11,0.01123,1e-05,1.87394]
[1777673762576,44.15,78271.64,0.11,0.01122,1e-05,1.87162]
[1777673768618,44.15,78267.57,0.11,0.01117,1e-05,1.86533]
[1777673773653,44.15,78266.01,0.11,0.01116,1e-05,1.86293]
[1777673778688,44.15,78265.34,0.11,0.01115,1e-05,1.86189]
[1777673783723,44.15,78264.14,0.11,0.01114,1e-05,1.86005]
[1777673788758,44.15,78267.35,0.11,0.01117,1e-05,1.86499]
[1777673793793,44.15,78266.06,0.11,0.01115,1e-05,1.86131]
[1777673798829,44.15,78268.16,0.11,0.01117,1e-05,1.86455]
[1777673803887,44.15,78269.44,0.11,0.01118,1e-05,1.86652]
[1777673808923,44.15,78275.38,0.11,0.01125,1e-05,1.87571]
[1777673813958,44.15,78276.28,0.11,0.01126,1e-05,1.8771]
[1777673819999,44.15,78275.35,0.11,0.01125,1e-05,1.87566]
[1777673825034,44.15,78273.66,0.11,0.01123,1e-05,1.87304]
[1777673830070,44.15,78270.54,0.11,0.01119,1e-05,1.86822]
[1777673835109,44.15,78261.4,0.11,0.0111,1e-05,1.85414]
[1777673840141,44.15,78262.99,0.11,0.01112,1e-05,1.85658]
[1777673845176,44.15,78263.04,0.11,0.01112,1e-05,1.85666]
[1777673850211,44.15,78265.65,0.11,0.01114,1e-05,1.86068]
[1777673855246,44.15,78266.63,0.11,0.01114,1e-05,1.86049]
[1777673857261,44.15,78279.02,0.11,0.01127,1e-05,1.87965]
[1777673862295,44.15,78277.97,0.11,0.01126,1e-05,1.87802]
[1777673867334,44.15,78276.99,0.11,0.01125,1e-05,1.8765]
[1777673872365,44.15,78277.31,0.11,0.01126,1e-05,1.877]
[1777673877399,44.15,78276.85,0.11,0.01125,1e-05,1.87628]
[1777673882435,44.15,78273.65,0.11,0.01122,1e-05,1.87133]
[1777673887470,44.15,78273.2,0.11,0.01121,1e-05,1.87063]
[1777673890076,44.15,78271.72,0.11,0.0112,1e-05,1.86834]
[1777673890493,44.15,78272.74,0.11,0.01121,1e-05,1.86992]
[1777673894046,44.15,78270.74,0.11,0.01119,1e-05,1.86683]
[1777673894521,44.15,78271.34,0.11,0.01119,1e-05,1.86776]
[1777673899557,44.15,78272.24,0.11,0.0112,1e-05,1.86915]
[1777673904595,44.15,78272.66,0.11,0.01121,1e-05,1.8698]
[1777673909630,44.15,78275.27,0.11,0.01123,1e-05,1.87384]
[1777673914667,44.15,78275.25,0.11,0.01122,1e-05,1.8721]
[1777673919700,44.15,78273.17,0.11,0.0112,1e-05,1.86889]
[1777673924735,44.15,78272.41,0.11,0.01119,1e-05,1.86771]
[1777673927278,44.15,78272.36,0.11,0.01119,1e-05,1.86763]
[1777673928063,44.15,78272.36,0.11,0.01119,1e-05,1.86763]
[1777673927756,44.15,78272.37,0.11,0.01119,1e-05,1.86765]
[1777673928763,44.15,78272.67,0.11,0.0112,1e-05,1.86811]
[1777673933803,44.15,78272.62,0.11,0.0112,1e-05,1.86804]
[1777673938833,44.15,78272.42,0.11,0.01119,1e-05,1.86773]
[1777673943867,44.15,78272.12,0.11,0.01119,1e-05,1.86726]
[1777673948906,44.15,78281.2,0.11,0.01129,1e-05,1.88133]
[1777673953938,44.15,78281.34,0.11,0.01129,1e-05,1.88155]
[1777673959981,44.15,78282.03,0.11,0.0113,1e-05,1.88262]
[1777673962874,44.15,78283.82,0.11,0.01131,1e-05,1.8854]
[1777673962962,44.15,78284.48,0.11,0.01132,1e-05,1.88643]
[1777673969045,44.15,78288.45,0.11,0.01136,1e-05,1.89262]
[1777673975088,44.15,78286.06,0.11,0.01133,1e-05,1.88718]
[1777673980124,44.15,78288.95,0.11,0.01136,1e-05,1.89169]
[1777673981267,44.15,78294.35,0.11,0.01142,1e-05,1.90013]
[1777673982138,44.15,78306.19,0.11,0.01154,1e-05,1.91875]
[1777673985157,44.15,78317.41,0.11,0.01166,1e-05,1.93653]
[1777673988040,44.15,78317.08,0.11,0.01166,1e-05,1.93601]
[1777673988180,44.15,78316.45,0.11,0.01165,1e-05,1.935]
[1777673993214,44.15,78315.57,0.11,0.01165,1e-05,1.93361]
[1777673998246,44.15,78315.62,0.11,0.01165,1e-05,1.93368]
[1777674003287,44.15,78316.74,0.11,0.01166,1e-05,1.93546]
[1777674005260,44.15,78316.79,0.11,0.01166,1e-05,1.93554]
[1777674005304,44.15,78316.71,0.11,0.01166,1e-05,1.93542]
[1777674006506,44.15,78316.71,0.11,0.01166,1e-05,1.93542]
[1777674007196,44.15,78316.71,0.11,0.01166,1e-05,1.93542]
[1777674006829,44.15,78316.36,0.11,0.01165,1e-05,1.93486]
[1777674007809,44.15,78316.36,0.11,0.01165,1e-05,1.93486]
[1777674009575,44.15,78318.22,0.11,0.01167,1e-05,1.93782]
[1777674010025,44.15,78320.38,0.11,0.0117,1e-05,1.94126]
[1777674011341,44.15,78334.87,0.11,0.01186,1e-05,1.96446]
[1777674016395,44.15,78342.09,0.11,0.01194,1e-05,1.9761]
[1777674020883,44.15,78357.17,0.11,0.0121,1e-05,2.00059]
[1777674026452,44.15,78361.59,0.11,0.01215,1e-05,2.00781]
[1777674031485,44.15,78358.82,0.11,0.01211,1e-05,2.0015]
[1777674036522,44.15,78348.11,0.11,0.01199,1e-05,1.98407]
[1777674041558,44.15,78338.01,0.11,0.01188,1e-05,1.96775]
[1777674046592,44.15,78335.49,0.11,0.01185,1e-05,1.96369]
[1777674051627,44.15,78334.57,0.11,0.01184,1e-05,1.96221]
[1777674056662,44.15,78328.2,0.11,0.01177,1e-05,1.952]
[1777674061697,44.15,78324.96,0.11,0.01174,1e-05,1.94682]
[1777674066732,44.15,78323.12,0.11,0.01172,1e-05,1.94388]
[1777674071770,44.15,78322.36,0.11,0.01171,1e-05,1.94267]
[1777674076806,44.15,78322.34,0.11,0.01171,1e-05,1.94264]
[1777674081839,44.15,78331.34,0.11,0.01181,1e-05,1.95703]
[1777674086874,44.15,78331.69,0.11,0.01181,1e-05,1.95759]
[1777674091909,44.15,78342.14,0.11,0.01192,1e-05,1.97265]
[1777674096944,44.15,78344.08,0.11,0.01194,1e-05,1.97578]
[1777674101979,44.15,78345.75,0.11,0.01196,1e-05,1.97848]
[1777674107015,44.15,78352.36,0.11,0.01203,1e-05,1.9892]
[1777674112050,44.15,78359.69,0.11,0.01211,1e-05,2.00114]
[1777674117090,44.15,78357.73,0.11,0.01209,1e-05,1.99794]
[1777674122120,44.15,78348.58,0.11,0.01199,1e-05,1.98306]
[1777674127156,44.15,78351.13,0.11,0.01202,1e-05,1.9872]
[1777674132191,44.15,78356.14,0.11,0.01207,1e-05,1.99535]
[1777674137225,44.15,78356.85,0.11,0.01208,1e-05,1.9965]
[1777674142264,44.15,78358.36,0.11,0.0121,1e-05,1.99897]
[1777674148302,44.15,78356.42,0.11,0.01207,1e-05,1.9958]
[1777674154347,44.15,78356.26,0.11,0.01206,1e-05,1.99377]
[1777674159382,44.15,78359.47,0.11,0.0121,1e-05,1.999]
[1777674164416,44.15,78359.35,0.11,0.0121,1e-05,1.9988]
[1777674169452,44.15,78361.25,0.11,0.01212,1e-05,2.0019]
[1777674174489,44.15,78361.18,0.11,0.01212,1e-05,2.00179]
[1777674179522,44.15,78360.92,0.11,0.01211,1e-05,2.00136]
[1777674185565,44.15,78362.26,0.11,0.01213,1e-05,2.00355]
[1777674191296,44.15,78363.38,0.11,0.01214,1e-05,2.00538]
[1777674196642,44.15,78361.49,0.11,0.01212,1e-05,2.00229]
[1777674201677,44.15,78362.54,0.11,0.01213,1e-05,2.00401]
[1777674206712,44.15,78363.59,0.11,0.01214,1e-05,2.00573]
[1777674211747,44.15,78364.51,0.11,0.01214,1e-05,2.00545]
[1777674216783,44.15,78369.07,0.11,0.0122,1e-05,2.01292]
[1777674221818,44.15,78364.59,0.11,0.01215,1e-05,2.00558]
[1777674226853,44.15,78363.26,0.11,0.01213,1e-05,2.0034]
[1777674231888,44.15,78364.61,0.11,0.01215,1e-05,2.00561]
[1777674236925,44.15,78367.4,0.11,0.01218,1e-05,2.01018]
[1777674241959,44.15,78367.76,0.11,0.01218,1e-05,2.01077]
[1777674246994,44.15,78372.94,0.11,0.01224,1e-05,2.01927]
[1777674252029,44.15,78369.5,0.11,0.0122,1e-05,2.01362]
[1777674257063,44.15,78361.06,0.11,0.01211,1e-05,1.99981]
[1777674262099,44.15,78359.17,0.11,0.01208,1e-05,1.99673]
[1777674268140,44.15,78360.46,0.11,0.0121,1e-05,1.99883]
[1777674273176,44.15,78360.79,0.11,0.01209,1e-05,1.99759]
[1777674278211,44.15,78362.8,0.11,0.01211,1e-05,2.00087]
[1777674283246,44.15,78361.88,0.11,0.0121,1e-05,1.99937]
[1777674288283,44.15,78361.25,0.11,0.0121,1e-05,1.99834]
[1777674294323,44.15,78361.62,0.11,0.0121,1e-05,1.99894]
[1777674300365,44.15,78360.7,0.11,0.01209,1e-05,1.99744]
[1777674305401,44.15,78356.26,0.11,0.01204,1e-05,1.99021]
[1777674310436,44.15,78348.06,0.11,0.01195,1e-05,1.97691]
[1777674315473,44.15,78348.56,0.11,0.01196,1e-05,1.97772]
[1777674320506,44.15,78346.95,0.11,0.01194,1e-05,1.97512]
[1777674325541,44.15,78347.28,0.11,0.01194,1e-05,1.97565]
[1777674330575,44.15,78347.56,0.11,0.01194,1e-05,1.9761]
[1777674335611,44.15,78348.75,0.11,0.01195,1e-05,1.97626]
[1777674340646,44.15,78349.55,0.11,0.01196,1e-05,1.97755]
[1777674345681,44.15,78349.87,0.11,0.01196,1e-05,1.97807]
[1777674352415,44.15,78349.49,0.11,0.01196,1e-05,1.97746]
[1777674357764,44.15,78353.54,0.11,0.012,1e-05,1.98402]
[1777674362893,44.15,78353.2,0.11,0.012,1e-05,1.98347]
[1777674362903,44.15,78353.2,0.11,0.012,1e-05,1.98347]
[1777674363278,44.15,78353.2,0.11,0.012,1e-05,1.98347]
[1777674363379,44.15,78353.2,0.11,0.012,1e-05,1.98347]
[1777674368842,44.15,78347.62,0.11,0.01194,1e-05,1.97443]
[1777674370199,44.15,78347.62,0.11,0.01194,1e-05,1.97443]
[1777674370300,44.15,78346.63,0.11,0.01192,1e-05,1.97283]
[1777674375896,44.15,78344.88,0.11,0.0119,1e-05,1.97001]
[1777674380926,44.15,78343.48,0.11,0.01189,1e-05,1.96775]
[1777674385961,44.15,78345.76,0.11,0.01191,1e-05,1.97143]
[1777674392004,44.15,78350.14,0.11,0.01195,1e-05,1.97674]
[1777674393097,44.15,78350.14,0.11,0.01195,1e-05,1.97674]
[1777674393338,44.15,78350.14,0.11,0.01195,1e-05,1.97674]
[1777674393439,44.15,78351.63,0.11,0.01197,1e-05,1.97915]
[1777674399985,44.15,78353.42,0.11,0.01199,1e-05,1.98205]
[1777674400037,44.15,78353.19,0.11,0.01199,1e-05,1.98168]
[1777674405095,44.15,78351.34,0.11,0.01197,1e-05,1.97868]
[1777674411136,44.15,78350.11,0.11,0.01195,1e-05,1.97669]
[1777674416172,44.15,78346.98,0.11,0.01192,1e-05,1.97163]
[1777674421206,44.15,78345.84,0.11,0.01191,1e-05,1.96979]
[1777674428255,44.15,78346.87,0.11,0.01192,1e-05,1.97145]
[1777674433290,44.15,78343.36,0.11,0.01188,1e-05,1.96579]
[1777674438325,44.15,78343.17,0.11,0.01188,1e-05,1.96549]
[1777674444367,44.15,78344.02,0.11,0.01188,1e-05,1.96686]
[1777674449402,44.15,78345.74,0.11,0.0119,1e-05,1.96963]
[1777674454437,44.15,78347.95,0.11,0.01192,1e-05,1.97143]
[1777674459472,44.15,78346.89,0.11,0.01191,1e-05,1.96972]
[1777674464507,44.15,78344.27,0.11,0.01188,1e-05,1.9655]
[1777674469542,44.15,78344.06,0.11,0.01188,1e-05,1.96516]
[1777674474576,44.15,78340.85,0.11,0.01184,1e-05,1.95999]
[1777674479615,44.15,78337.18,0.11,0.0118,1e-05,1.9541]
[1777674484648,44.15,78329.16,0.11,0.01171,1e-05,1.94128]
[1777674489682,44.15,78322.73,0.11,0.01164,1e-05,1.93105]
[1777674494717,44.15,78320.8,0.11,0.01162,1e-05,1.92798]
[1777674499752,44.15,78318.57,0.11,0.0116,1e-05,1.92445]
[1777674504787,44.15,78317.83,0.11,0.01159,1e-05,1.92328]
[1777674509822,44.15,78324.18,0.11,0.01166,1e-05,1.93335]
[1777674514857,44.15,78327.61,0.11,0.01168,1e-05,1.93706]
[1777674519893,44.15,78329.36,0.11,0.0117,1e-05,1.93985]
[1777674524930,44.15,78329.37,0.11,0.0117,1e-05,1.93987]
[1777674529967,44.15,78331.18,0.11,0.01172,1e-05,1.94275]
[1777674535000,44.15,78330.59,0.11,0.01172,1e-05,1.94181]
[1777674540040,44.15,78327.3,0.11,0.01168,1e-05,1.93657]
[1777674545074,44.15,78326.03,0.11,0.01167,1e-05,1.93455]
[1777674550110,44.15,78316.69,0.11,0.01157,1e-05,1.91974]
[1777674555147,44.15,78309.39,0.11,0.01149,1e-05,1.90823]
[1777674560182,44.15,78312.81,0.11,0.01152,1e-05,1.91361]
[1777674565215,44.15,78313.3,0.11,0.01153,1e-05,1.91439]
[1777674570257,44.15,78310.43,0.11,0.0115,1e-05,1.90986]
[1777674575288,44.15,78307.47,0.11,0.01146,1e-05,1.90348]
[1777674580323,44.15,78302.45,0.11,0.0114,1e-05,1.89561]
[1777674585358,44.15,78300.0,0.11,0.01138,1e-05,1.89178]
[1777674590393,44.15,78298.5,0.11,0.01136,1e-05,1.88944]
[1777674595429,44.15,78307.4,0.11,0.01146,1e-05,1.90337]
[1777674600462,44.15,78312.65,0.11,0.01151,1e-05,1.91163]
[1777674605498,44.15,78313.99,0.11,0.01153,1e-05,1.91374]
[1777674610533,44.15,78312.93,0.11,0.01152,1e-05,1.91207]
[1777674616574,44.15,78312.49,0.11,0.01151,1e-05,1.91138]
[1777674621609,44.15,78313.71,0.11,0.01152,1e-05,1.9133]
[1777674626645,44.15,78313.46,0.11,0.01152,1e-05,1.91291]
[1777674632688,44.15,78310.5,0.11,0.01148,1e-05,1.90652]
[1777674637722,44.15,78308.59,0.11,0.01146,1e-05,1.90351]
[1777674644771,44.15,78307.52,0.11,0.01145,1e-05,1.90183]
[1777674649806,44.15,78306.65,0.11,0.01144,1e-05,1.90047]
[1777674654842,44.15,78311.57,0.11,0.01149,1e-05,1.9082]
[1777674659877,44.15,78317.95,0.11,0.01156,1e-05,1.91826]
[1777674664913,44.15,78320.09,0.11,0.01158,1e-05,1.92164]
[1777674669948,44.15,78324.08,0.11,0.01163,1e-05,1.92797]
[1777674674983,44.15,78324.71,0.11,0.01163,1e-05,1.92897]
[1777674680019,44.15,78331.4,0.11,0.01171,1e-05,1.93961]
[1777674683600,44.15,78314.32,0.11,0.01152,1e-05,1.91253]
[1777674688771,44.15,78315.37,0.11,0.01153,1e-05,1.91419]
[1777674694119,44.15,78308.59,0.11,0.01145,1e-05,1.90179]
[1777674699154,44.15,78305.22,0.11,0.01141,1e-05,1.89651]
[1777674704189,44.15,78300.15,0.11,0.01136,1e-05,1.88858]
[1777674709224,44.15,78297.81,0.11,0.01133,1e-05,1.88493]
[1777674711410,44.15,78297.44,0.11,0.01133,1e-05,1.88435]
[1777674713447,44.15,78291.78,0.11,0.01127,1e-05,1.87555]
[1777674718982,44.15,78288.76,0.11,0.01124,1e-05,1.87087]
[1777674724330,44.15,78289.98,0.11,0.01125,1e-05,1.87276]
[1777674729365,44.15,78286.6,0.11,0.01122,1e-05,1.86752]
[1777674734407,44.15,78293.64,0.11,0.01129,1e-05,1.87844]
[1777674739438,44.15,78300.84,0.11,0.01137,1e-05,1.88966]
[1777674744473,44.15,78302.35,0.11,0.01138,1e-05,1.89201]
[1777674750515,44.15,78305.42,0.11,0.01141,1e-05,1.89682]
[1777674756557,44.15,78308.46,0.11,0.01144,1e-05,1.89986]
[1777674760830,44.15,78309.73,0.11,0.01145,1e-05,1.90185]
[1777674760880,44.15,78310.23,0.11,0.01146,1e-05,1.90264]
[1777674761912,44.15,78310.23,0.11,0.01146,1e-05,1.90264]
[1777674761937,44.15,78310.23,0.11,0.01146,1e-05,1.90264]
[1777674761983,44.15,78310.83,0.11,0.01146,1e-05,1.90358]
[1777674767061,44.15,78311.74,0.11,0.01147,1e-05,1.90501]
[1777674767634,44.15,78312.11,0.11,0.01148,1e-05,1.90559]
[1777674774683,44.15,78313.14,0.11,0.01149,1e-05,1.90721]
[1777674783746,44.15,78312.87,0.11,0.01148,1e-05,1.90679]
[1777674783746,44.15,78312.87,0.11,0.01148,1e-05,1.90679]
[1777674789482,44.15,78310.27,0.11,0.01146,1e-05,1.9027]
[1777674794823,44.15,78306.16,0.11,0.01141,1e-05,1.89625]
[1777674799858,44.15,78306.5,0.11,0.01142,1e-05,1.89679]
[1777674803886,44.15,78295.13,0.11,0.0113,1e-05,1.87904]
[1777674808921,44.15,78285.58,0.11,0.01119,1e-05,1.86424]
[1777674813956,44.15,78285.06,0.11,0.01118,1e-05,1.86174]
[1777674818992,44.15,78284.87,0.11,0.01118,1e-05,1.86145]
[1777674824026,44.15,78283.37,0.11,0.01116,1e-05,1.85913]
[1777674829061,44.15,78282.2,0.11,0.01115,1e-05,1.85733]
[1777674834097,44.15,78272.34,0.11,0.01105,1e-05,1.84219]
[1777674839131,44.15,78275.31,0.11,0.01108,1e-05,1.84674]
[1777674846182,44.15,78271.02,0.11,0.01103,1e-05,1.84017]
[1777674851215,44.15,78270.71,0.11,0.01103,1e-05,1.8397]
[1777674856253,44.15,78279.98,0.11,0.01113,1e-05,1.85391]
[1777674861286,44.15,78279.48,0.11,0.01112,1e-05,1.85314]
[1777674866320,44.15,78281.78,0.11,0.01114,1e-05,1.85668]
[1777674871356,44.15,78280.04,0.11,0.01112,1e-05,1.85231]
[1777674876391,44.15,78281.29,0.11,0.01113,1e-05,1.85423]
[1777674883439,44.15,78279.64,0.11,0.01111,1e-05,1.85169]
[1777674888475,44.15,78280.95,0.11,0.01113,1e-05,1.85371]
[1777674892503,44.15,78270.15,0.11,0.01101,1e-05,1.83715]
[1777674896531,44.15,78257.25,0.11,0.01088,1e-05,1.81754]
[1777674901565,44.15,78247.7,0.11,0.01078,1e-05,1.80312]
[1777674906604,44.15,78244.78,0.11,0.01075,1e-05,1.79873]
[1777674911639,44.15,78245.26,0.11,0.01076,1e-05,1.79945]
[1777674916674,44.15,78236.27,0.11,0.01067,1e-05,1.78599]
[1777674921711,44.15,78233.66,0.11,0.01064,1e-05,1.7821]
[1777674926748,44.15,78225.15,0.11,0.01056,1e-05,1.76945]
[1777674931781,44.15,78219.6,0.11,0.01049,1e-05,1.7596]
[1777674936817,44.15,78227.48,0.11,0.01057,1e-05,1.77126]
[1777674941852,44.15,78226.66,0.11,0.01056,1e-05,1.77004]
[1777674946888,44.15,78223.79,0.11,0.01053,1e-05,1.76579]
[1777674951923,44.15,78223.27,0.11,0.01053,1e-05,1.76502]
[1777674960986,44.15,78222.04,0.11,0.01052,1e-05,1.7632]
[1777674966021,44.15,78225.11,0.11,0.01055,1e-05,1.76775]
[1777674971056,44.15,78230.81,0.11,0.0106,1e-05,1.7762]
[1777674976091,44.15,78234.8,0.11,0.01064,1e-05,1.78214]
[1777674983140,44.15,78238.25,0.11,0.01068,1e-05,1.78729]
[1777674988175,44.15,78239.6,0.11,0.01069,1e-05,1.78931]
[1777674993210,44.15,78240.94,0.11,0.0107,1e-05,1.78966]
[1777674998250,44.15,78233.7,0.11,0.01062,1e-05,1.77885]
[1777675003280,44.15,78233.7,0.11,0.01062,1e-05,1.77885]
[1777675011026,44.15,78231.84,0.11,0.0106,1e-05,1.77609]
[1777675016373,44.15,78229.88,0.11,0.01058,1e-05,1.77318]
[1777675021408,44.15,78227.85,0.11,0.01056,1e-05,1.77016]
[1777675026444,44.15,78224.39,0.11,0.01053,1e-05,1.76504]
[1777675031481,44.15,78221.02,0.11,0.0105,1e-05,1.76006]
[1777675036513,44.15,78221.33,0.11,0.0105,1e-05,1.76052]
[1777675041549,44.15,78221.63,0.11,0.0105,1e-05,1.76096]
[1777675046584,44.15,78221.72,0.11,0.0105,1e-05,1.76109]
[1777675053633,44.15,78221.3,0.11,0.01049,1e-05,1.75883]
[1777675058668,44.15,78221.03,0.11,0.01049,1e-05,1.75844]
[1777675063703,44.15,78219.72,0.11,0.01047,1e-05,1.7565]
[1777675070753,44.15,78219.27,0.11,0.01047,1e-05,1.75584]
[1777675075792,44.15,78214.52,0.11,0.01042,1e-05,1.74885]
[1777675080829,44.15,78215.91,0.11,0.01044,1e-05,1.7509]
[1777675085863,44.15,78215.85,0.11,0.01044,1e-05,1.75081]
[1777675090905,44.15,78214.26,0.11,0.01042,1e-05,1.74847]
[1777675095940,44.15,78212.87,0.11,0.01041,1e-05,1.74643]
[1777675101982,44.15,78210.39,0.11,0.01038,1e-05,1.7428]
[1777675107020,44.15,78211.31,0.11,0.01039,1e-05,1.74415]
[1777675114067,44.15,78213.12,0.11,0.0104,1e-05,1.74517]
[1777675119102,44.15,78208.58,0.11,0.01035,1e-05,1.73852]
[1777675124137,44.15,78209.41,0.11,0.01036,1e-05,1.73974]
[1777675129173,44.15,78209.59,0.11,0.01036,1e-05,1.74]
[1777675134207,44.15,78210.01,0.11,0.01037,1e-05,1.74061]
[1777675139242,44.15,78211.77,0.11,0.01039,1e-05,1.74319]
[1777675144277,44.15,78215.82,0.11,0.01043,1e-05,1.74913]
[1777675149312,44.15,78217.8,0.11,0.01045,1e-05,1.75204]
[1777675154347,44.15,78219.1,0.11,0.01046,1e-05,1.75396]
[1777675161396,44.15,78219.76,0.11,0.01046,1e-05,1.75493]
[1777675167438,44.15,78219.45,0.11,0.01046,1e-05,1.75447]
[1777675172474,44.15,78215.79,0.11,0.01042,1e-05,1.74746]
[1777675178515,44.15,78218.35,0.11,0.01044,1e-05,1.75122]
[1777675184560,44.15,78218.66,0.11,0.01044,1e-05,1.75167]
[1777675189593,44.15,78215.97,0.11,0.01042,1e-05,1.74772]
[1777675194628,44.15,78216.29,0.11,0.01042,1e-05,1.74819]
[1777675201681,44.15,78216.49,0.11,0.01042,1e-05,1.74848]
[1777675206712,44.15,78216.71,0.11,0.01042,1e-05,1.74881]
[1777675211748,44.15,78216.78,0.11,0.01043,1e-05,1.74891]
[1777675216782,44.15,78216.07,0.11,0.01042,1e-05,1.74787]
[1777675221820,44.15,78218.89,0.11,0.01045,1e-05,1.75201]
[1777675227505,44.15,78218.88,0.11,0.01045,1e-05,1.752]
[1777675232894,44.15,78227.81,0.11,0.01053,1e-05,1.76353]
[1777675237930,44.15,78226.37,0.11,0.01051,1e-05,1.7614]
[1777675242965,44.15,78226.26,0.11,0.01051,1e-05,1.76124]
[1777675247999,44.15,78224.99,0.11,0.0105,1e-05,1.75936]
[1777675253035,44.15,78225.23,0.11,0.0105,1e-05,1.75972]
[1777675262100,44.15,78224.19,0.11,0.01049,1e-05,1.75818]
[1777675267135,44.15,78219.92,0.11,0.01045,1e-05,1.75189]
[1777675272170,44.15,78218.38,0.11,0.01043,1e-05,1.74963]
[1777675276198,44.15,78202.95,0.11,0.01028,1e-05,1.72707]
[1777675281233,44.15,78199.89,0.11,0.01025,1e-05,1.72262]
[1777675286268,44.15,78198.68,0.11,0.01024,1e-05,1.72087]
[1777675291302,44.15,78198.82,0.11,0.01023,1e-05,1.71946]
[1777675296339,44.15,78199.16,0.11,0.01023,1e-05,1.71995]
[1777675301374,44.15,78199.55,0.11,0.01024,1e-05,1.72052]
[1777675306409,44.15,78200.02,0.11,0.01024,1e-05,1.7212]
[1777675311494,44.15,78201.69,0.11,0.01026,1e-05,1.72362]
[1777675317487,44.15,78200.72,0.11,0.01025,1e-05,1.72221]
[1777675322521,44.15,78195.89,0.11,0.0102,1e-05,1.71522]
[1777675327556,44.15,78195.5,0.11,0.0102,1e-05,1.71465]
[1777675332591,44.15,78196.9,0.11,0.01021,1e-05,1.71668]
[1777675337626,44.15,78196.23,0.11,0.01021,1e-05,1.71571]
[1777675343668,44.15,78197.14,0.11,0.01021,1e-05,1.71702]
[1777675348704,44.15,78206.14,0.11,0.0103,1e-05,1.73009]
[1777675353739,44.15,78208.65,0.11,0.01032,1e-05,1.73213]
[1777675358759,44.15,78209.82,0.11,0.01033,1e-05,1.73384]
[1777675365825,44.15,78211.38,0.11,0.01034,1e-05,1.73611]
[1777675370859,44.15,78211.57,0.11,0.01035,1e-05,1.73639]
[1777675377589,44.15,78209.66,0.11,0.01033,1e-05,1.7336]
[1777675383951,44.15,78207.07,0.11,0.0103,1e-05,1.72983]
[1777675388986,44.15,78207.65,0.11,0.01031,1e-05,1.73067]
[1777675394020,44.15,78206.64,0.11,0.0103,1e-05,1.7292]
[1777675399055,44.15,78205.92,0.11,0.01029,1e-05,1.72815]
[1777675404092,44.15,78204.34,0.11,0.01027,1e-05,1.72585]
[1777675409127,44.15,78204.5,0.11,0.01028,1e-05,1.72609]
[1777675414162,44.15,78203.97,0.11,0.01026,1e-05,1.7237]
[1777675419197,44.15,78202.57,0.11,0.01025,1e-05,1.72167]
[1777675424232,44.15,78203.71,0.11,0.01026,1e-05,1.72332]
[1777675429267,44.15,78203.58,0.11,0.01026,1e-05,1.72313]
[1777675434302,44.15,78202.82,0.11,0.01025,1e-05,1.72203]
[1777675439337,44.15,78203.01,0.11,0.01025,1e-05,1.7223]
[1777675444372,44.15,78206.51,0.11,0.01029,1e-05,1.72739]
[1777675449408,44.15,78207.94,0.11,0.0103,1e-05,1.72947]
[1777675454442,44.15,78207.64,0.11,0.0103,1e-05,1.72904]
[1777675459477,44.15,78208.07,0.11,0.0103,1e-05,1.72966]
[1777675465519,44.15,78207.38,0.11,0.0103,1e-05,1.72866]
[1777675471562,44.15,78208.14,0.11,0.01029,1e-05,1.72814]
[1777675476595,44.15,78205.33,0.11,0.01027,1e-05,1.72406]
[1777675481642,44.15,78205.13,0.11,0.01026,1e-05,1.72377]
[1777675486668,44.15,78206.06,0.11,0.01027,1e-05,1.72512]
[1777675491703,44.15,78196.61,0.11,0.01018,1e-05,1.71142]
[1777675495731,44.15,78224.82,0.11,0.01046,1e-05,1.75256]
[1777675496738,44.15,78236.58,0.11,0.01058,1e-05,1.76994]
[1777675501774,44.15,78229.69,0.11,0.01051,1e-05,1.75974]
[1777675504795,44.15,78216.76,0.11,0.01038,1e-05,1.74073]
[1777675509830,44.15,78211.14,0.11,0.01032,1e-05,1.73251]
[1777675514865,44.15,78210.68,0.11,0.01032,1e-05,1.73184]
[1777675520917,44.15,78210.48,0.11,0.01032,1e-05,1.73155]
[1777675526958,44.15,78210.45,0.11,0.01032,1e-05,1.73151]
[1777675531994,44.15,78208.65,0.11,0.01029,1e-05,1.72726]
[1777675538721,44.15,78205.2,0.11,0.01026,1e-05,1.72225]
[1777675544078,44.15,78199.04,0.11,0.0102,1e-05,1.71332]
[1777675550120,44.15,78202.07,0.11,0.01022,1e-05,1.71771]
[1777675555156,44.15,78202.07,0.11,0.01022,1e-05,1.71771]
[1777675560189,44.15,78202.59,0.11,0.01023,1e-05,1.71846]
[1777675565225,44.15,78202.85,0.11,0.01023,1e-05,1.71884]
[1777675570264,44.15,78197.2,0.11,0.01018,1e-05,1.71067]
[1777675575298,44.15,78197.97,0.11,0.01019,1e-05,1.71178]
[1777675580332,44.15,78195.62,0.11,0.01016,1e-05,1.70839]
[1777675585367,44.15,78200.05,0.11,0.01021,1e-05,1.71479]
[1777675590402,44.15,78199.67,0.11,0.0102,1e-05,1.71424]
[1777675595438,44.15,78200.21,0.11,0.0102,1e-05,1.7134]
[1777675600473,44.15,78198.87,0.11,0.01018,1e-05,1.71147]
[1777675605507,44.15,78199.23,0.11,0.01019,1e-05,1.71199]
[1777675610542,44.15,78190.94,0.11,0.01011,1e-05,1.70004]
[1777675612720,44.15,78191.51,0.11,0.01011,1e-05,1.70086]
[1777675612722,44.15,78191.51,0.11,0.01011,1e-05,1.70086]
[1777675612758,44.15,78191.21,0.11,0.01011,1e-05,1.70043]
[1777675613717,44.15,78191.21,0.11,0.01011,1e-05,1.70043]
[1777675613813,44.15,78191.59,0.11,0.01011,1e-05,1.70098]
[1777675619605,44.15,78193.03,0.11,0.01013,1e-05,1.70305]
[1777675624640,44.15,78194.54,0.11,0.01014,1e-05,1.70522]
[1777675629675,44.15,78194.55,0.11,0.01014,1e-05,1.70524]
[1777675637733,44.15,78195.57,0.11,0.01015,1e-05,1.70671]
[1777675643775,44.15,78195.95,0.11,0.01016,1e-05,1.70725]
[1777675649499,44.15,78195.23,0.11,0.01015,1e-05,1.70622]
[1777675654852,44.15,78196.12,0.11,0.01015,1e-05,1.70589]
[1777675660894,44.15,78196.69,0.11,0.01015,1e-05,1.70671]
[1777675665929,44.15,78196.87,0.11,0.01016,1e-05,1.70697]
[1777675670965,44.15,78196.52,0.11,0.01015,1e-05,1.70647]
[1777675676000,44.15,78198.93,0.11,0.01018,1e-05,1.70994]
[1777675683052,44.15,78189.76,0.11,0.01009,1e-05,1.69675]
[1777675688090,44.15,78190.34,0.11,0.01009,1e-05,1.69758]
[1777675693121,44.15,78191.86,0.11,0.01011,1e-05,1.69976]
[1777675698156,44.15,78191.77,0.11,0.01011,1e-05,1.69963]
[1777675703192,44.15,78194.98,0.11,0.01014,1e-05,1.70425]
[1777675709929,44.15,78189.62,0.11,0.01009,1e-05,1.69654]
[1777675716284,44.15,78188.05,0.11,0.01006,1e-05,1.69269]
[1777675722325,44.15,78189.43,0.11,0.01007,1e-05,1.69467]
[1777675728367,44.15,78191.12,0.11,0.01009,1e-05,1.69709]
[1777675733403,44.15,78192.07,0.11,0.0101,1e-05,1.69846]
[1777675738438,44.15,78192.44,0.11,0.0101,1e-05,1.69899]
[1777675743473,44.15,78193.24,0.11,0.01011,1e-05,1.70014]
[1777675747501,44.15,78177.98,0.11,0.00997,1e-05,1.67832]
[1777675752538,44.15,78170.14,0.11,0.00989,1e-05,1.6672]
[1777675755565,44.15,78158.59,0.11,0.00978,1e-05,1.65092]
[1777675758579,44.15,78147.31,0.11,0.00968,1e-05,1.63515]
[1777675761599,44.15,78134.06,0.11,0.00955,1e-05,1.61678]
[1777675766634,44.15,78120.98,0.11,0.00943,1e-05,1.59881]
[1777675770662,44.15,78107.04,0.11,0.00931,1e-05,1.57984]
[1777675775699,44.15,78105.97,0.11,0.00929,1e-05,1.57686]
[1777675780733,44.15,78117.52,0.11,0.00939,1e-05,1.59255]
[1777675785768,44.15,78120.89,0.11,0.00942,1e-05,1.59715]
[1777675790805,44.15,78126.7,0.11,0.00948,1e-05,1.60511]
[1777675796098,44.15,78134.05,0.11,0.00955,1e-05,1.61522]
[1777675797872,44.15,78134.91,0.11,0.00955,1e-05,1.6164]
[1777675800877,44.15,78134.33,0.11,0.00955,1e-05,1.6156]
[1777675802480,44.15,78131.89,0.11,0.00953,1e-05,1.61224]
[1777675807922,44.15,78126.02,0.11,0.00947,1e-05,1.60417]
[1777675812958,44.15,78123.63,0.11,0.00945,1e-05,1.6009]
[1777675817991,44.15,78122.05,0.11,0.00944,1e-05,1.59874]
[1777675823030,44.15,78123.47,0.11,0.00945,1e-05,1.60068]
[1777675828064,44.15,78125.65,0.11,0.00947,1e-05,1.60367]
[1777675833099,44.15,78127.09,0.11,0.00947,1e-05,1.6041]
[1777675838134,44.15,78128.13,0.11,0.00948,1e-05,1.60553]
[1777675843169,44.15,78132.0,0.11,0.00952,1e-05,1.61085]
[1777675848206,44.15,78141.44,0.11,0.0096,1e-05,1.62388]
[1777675853244,44.15,78142.16,0.11,0.00961,1e-05,1.62488]
[1777675858276,44.15,78141.56,0.11,0.00961,1e-05,1.62405]
[1777675863311,44.15,78140.22,0.11,0.00959,1e-05,1.62219]
[1777675868347,44.15,78142.15,0.11,0.00961,1e-05,1.62487]
[1777675873381,44.15,78140.61,0.11,0.0096,1e-05,1.62273]
[1777675878416,44.15,78140.37,0.11,0.00959,1e-05,1.6224]
[1777675883693,44.15,78142.02,0.11,0.00961,1e-05,1.62469]
[1777675889707,44.15,78140.81,0.11,0.0096,1e-05,1.62301]
[1777675895535,44.15,78139.05,0.11,0.00957,1e-05,1.61902]
[1777675901262,44.15,78138.71,0.11,0.00957,1e-05,1.61855]
[1777675906614,44.15,78144.8,0.11,0.00963,1e-05,1.62698]
[1777675911648,44.15,78146.82,0.11,0.00965,1e-05,1.62979]
[1777675916684,44.15,78140.57,0.11,0.00959,1e-05,1.62112]
[1777675919860,44.15,78139.21,0.11,0.00957,1e-05,1.61924]
[1777675919913,44.15,78138.65,0.11,0.00957,1e-05,1.61847]
[1777675925950,44.15,78138.47,0.11,0.00957,1e-05,1.61822]
[1777675926033,44.15,78139.41,0.11,0.00958,1e-05,1.61952]
[1777675931793,44.15,78140.45,0.11,0.00959,1e-05,1.62096]
[1777675936826,44.15,78143.78,0.11,0.00962,1e-05,1.62557]
[1777675941863,44.15,78149.3,0.11,0.00967,1e-05,1.63324]
[1777675950925,44.15,78151.73,0.11,0.00969,1e-05,1.63662]
[1777675955960,44.15,78149.62,0.11,0.00966,1e-05,1.63212]
[1777675960995,44.15,78150.3,0.11,0.00967,1e-05,1.63307]
[1777675966031,44.15,78156.27,0.11,0.00972,1e-05,1.6414]
[1777675971066,44.15,78155.01,0.11,0.00971,1e-05,1.63964]
[1777675976416,44.15,78155.98,0.11,0.00972,1e-05,1.64099]
[1777675982295,44.15,78157.09,0.11,0.00973,1e-05,1.64254]
[1777675985167,44.15,78145.64,0.11,0.00963,1e-05,1.62659]
[1777675990202,44.15,78138.24,0.11,0.00956,1e-05,1.61635]
[1777675995237,44.15,78138.2,0.11,0.00956,1e-05,1.6163]
[1777676000271,44.15,78132.48,0.11,0.0095,1e-05,1.60842]
[1777676005306,44.15,78135.7,0.11,0.00953,1e-05,1.61285]
[1777676008959,44.15,78138.65,0.11,0.00956,1e-05,1.61692]
[1777676010322,44.15,78137.28,0.11,0.00955,1e-05,1.61503]
[1777676013072,44.15,78137.93,0.11,0.00955,1e-05,1.61437]
[1777676013583,44.15,78138.46,0.11,0.00955,1e-05,1.6151]
[1777676019405,44.15,78146.46,0.11,0.00962,1e-05,1.62617]
[1777676024441,44.15,78149.03,0.11,0.00965,1e-05,1.62974]
[1777676029475,44.15,78147.91,0.11,0.00964,1e-05,1.62819]
[1777676035518,44.15,78147.46,0.11,0.00963,1e-05,1.62756]
[1777676040562,44.15,78148.27,0.11,0.00964,1e-05,1.62869]
[1777676045588,44.15,78150.2,0.11,0.00966,1e-05,1.63137]
[1777676050623,44.15,78153.69,0.11,0.00969,1e-05,1.63623]
[1777676055658,44.15,78154.28,0.11,0.0097,1e-05,1.63705]
[1777676062386,44.15,78154.13,0.11,0.0097,1e-05,1.63684]
[1777676068232,44.15,78148.96,0.11,0.00965,1e-05,1.62964]
[1777676068333,44.15,78137.79,0.11,0.00954,1e-05,1.61418]
[1777676071811,44.15,78130.04,0.11,0.00947,1e-05,1.60352]
[1777676071877,44.15,78128.09,0.11,0.00945,1e-05,1.59931]
[1777676079828,44.15,78130.25,0.11,0.00947,1e-05,1.60227]
[1777676084863,44.15,78134.52,0.11,0.00951,1e-05,1.60813]
[1777676089899,44.15,78133.37,0.11,0.00949,1e-05,1.60655]
[1777676095068,44.15,78132.75,0.11,0.00949,1e-05,1.6057]
[1777676100975,44.15,78124.96,0.11,0.00942,1e-05,1.59503]
[1777676107017,44.15,78126.37,0.11,0.00943,1e-05,1.59695]
[1777676113060,44.15,78129.05,0.11,0.00946,1e-05,1.60062]
[1777676118094,44.15,78130.16,0.11,0.00947,1e-05,1.60214]
[1777676123130,44.15,78134.51,0.11,0.00951,1e-05,1.60812]
[1777676130178,44.15,78135.37,0.11,0.00951,1e-05,1.6093]
[1777676137228,44.15,78135.31,0.11,0.0095,1e-05,1.60767]
[1777676142265,44.15,78138.06,0.11,0.00953,1e-05,1.61145]
[1777676146292,44.15,78142.64,0.11,0.00957,1e-05,1.61777]
[1777676147299,44.15,78142.86,0.11,0.00957,1e-05,1.61808]
[1777676152336,44.15,78140.18,0.11,0.00955,1e-05,1.61438]
[1777676158379,44.15,78139.67,0.11,0.00954,1e-05,1.61367]
[1777676163414,44.15,78138.28,0.11,0.00953,1e-05,1.61176]
[1777676168449,44.15,78137.58,0.11,0.00952,1e-05,1.61079]
[1777676173484,44.15,78138.02,0.11,0.00953,1e-05,1.6114]
[1777676178519,44.15,78137.49,0.11,0.00952,1e-05,1.61067]
[1777676183554,44.15,78135.27,0.11,0.0095,1e-05,1.60762]
[1777676188589,44.15,78135.74,0.11,0.00951,1e-05,1.60826]
[1777676192955,44.15,78136.04,0.11,0.0095,1e-05,1.60713]
[1777676193624,44.15,78136.07,0.11,0.0095,1e-05,1.60717]
[1777676195708,44.15,78135.98,0.11,0.0095,1e-05,1.60705]
[1777676196457,44.15,78135.98,0.11,0.0095,1e-05,1.60705]
[1777676203698,44.15,78132.56,0.11,0.00947,1e-05,1.60235]
[1777676208729,44.15,78133.62,0.11,0.00948,1e-05,1.6038]
[1777676213765,44.15,78139.67,0.11,0.00953,1e-05,1.61212]
[1777676218800,44.15,78139.26,0.11,0.00953,1e-05,1.61156]
[1777676223834,44.15,78141.38,0.11,0.00955,1e-05,1.61448]
[1777676228872,44.15,78141.12,0.11,0.00955,1e-05,1.61412]
[1777676234512,44.15,78143.73,0.11,0.00957,1e-05,1.61773]
[1777676236271,44.15,78143.92,0.11,0.00957,1e-05,1.61799]
[1777676241960,44.15,78146.33,0.11,0.0096,1e-05,1.62132]
[1777676249010,44.15,78143.06,0.11,0.00957,1e-05,1.6168]
[1777676254044,44.15,78138.55,0.11,0.00952,1e-05,1.60903]
[1777676259079,44.15,78130.64,0.11,0.00944,1e-05,1.59818]
[1777676264114,44.15,78127.93,0.11,0.00942,1e-05,1.59447]
[1777676269149,44.15,78126.78,0.11,0.00941,1e-05,1.5929]
[1777676274184,44.15,78121.09,0.11,0.00936,1e-05,1.58515]
[1777676279219,44.15,78120.25,0.11,0.00935,1e-05,1.58401]
[1777676283644,44.15,78120.15,0.11,0.00935,1e-05,1.58387]
[1777676283706,44.15,78119.24,0.11,0.00934,1e-05,1.58264]
[1777676289289,44.15,78117.8,0.11,0.00933,1e-05,1.58068]
[1777676294325,44.15,78119.19,0.11,0.00934,1e-05,1.58257]
[1777676299360,44.15,78119.77,0.11,0.00934,1e-05,1.58336]
[1777676306409,44.15,78118.49,0.11,0.00933,1e-05,1.58162]
[1777676311445,44.15,78122.19,0.11,0.00936,1e-05,1.58512]
[1777676316480,44.15,78124.52,0.11,0.00938,1e-05,1.58829]
[1777676321515,44.15,78125.72,0.11,0.00939,1e-05,1.58992]
[1777676326550,44.15,78127.99,0.11,0.00941,1e-05,1.59302]
[1777676331586,44.15,78131.17,0.11,0.00944,1e-05,1.59736]
[1777676337629,44.15,78128.84,0.11,0.00942,1e-05,1.59418]
[1777676342665,44.15,78127.15,0.11,0.0094,1e-05,1.59187]
[1777676347699,44.15,78118.35,0.11,0.00932,1e-05,1.5799]
[1777676352735,44.15,78113.83,0.11,0.00928,1e-05,1.57378]
[1777676357771,44.15,78116.24,0.11,0.0093,1e-05,1.57704]
[1777676362804,44.15,78121.13,0.11,0.00935,1e-05,1.58367]
[1777676367841,44.15,78122.08,0.11,0.00936,1e-05,1.58497]
[1777676374228,44.15,78123.6,0.11,0.00937,1e-05,1.58703]
[1777676374259,44.15,78125.5,0.11,0.00938,1e-05,1.58809]
[1777676379924,44.15,78127.24,0.11,0.00939,1e-05,1.59046]
[1777676384960,44.15,78130.54,0.11,0.00942,1e-05,1.59496]
[1777676389995,44.15,78131.48,0.11,0.00943,1e-05,1.59625]
[1777676397043,44.15,78132.44,0.11,0.00944,1e-05,1.59756]
[1777676402085,44.15,78128.61,0.11,0.00941,1e-05,1.59233]
[1777676403096,44.15,78115.77,0.11,0.00929,1e-05,1.57488]
[1777676408130,44.15,78114.88,0.11,0.00928,1e-05,1.57368]
[1777676413171,44.15,78111.43,0.11,0.00925,1e-05,1.56902]
[1777676420217,44.15,78109.13,0.11,0.00923,1e-05,1.56592]
[1777676425250,44.15,78106.38,0.11,0.00921,1e-05,1.56222]
[1777676430285,44.15,78104.65,0.11,0.00919,1e-05,1.5599]
[1777676435321,44.15,78103.1,0.11,0.00917,1e-05,1.5563]
[1777676440356,44.15,78101.78,0.11,0.00916,1e-05,1.55454]
[1777676445391,44.15,78102.26,0.11,0.00916,1e-05,1.55518]
[1777676450428,44.15,78098.52,0.11,0.00913,1e-05,1.55018]
[1777676455460,44.15,78098.25,0.11,0.00913,1e-05,1.54982]
[1777676460496,44.15,78097.03,0.11,0.00912,1e-05,1.54819]
[1777676465536,44.15,78096.78,0.11,0.00911,1e-05,1.54785]
[1777676470566,44.15,78096.04,0.11,0.00911,1e-05,1.54687]
[1777676475604,44.15,78097.19,0.11,0.00912,1e-05,1.5484]
[1777676480637,44.15,78098.16,0.11,0.00913,1e-05,1.5497]
[1777676486679,44.15,78103.81,0.11,0.00918,1e-05,1.55726]
[1777676491717,44.15,78092.78,0.11,0.00907,1e-05,1.54102]
[1777676496749,44.15,78086.96,0.11,0.00902,1e-05,1.5333]
[1777676500777,44.15,78073.31,0.11,0.0089,1e-05,1.51532]
[1777676505811,44.15,78064.5,0.11,0.00882,1e-05,1.5038]
[1777676510847,44.15,78060.66,0.11,0.00879,1e-05,1.4988]
[1777676515882,44.15,78061.07,0.11,0.00879,1e-05,1.49933]
[1777676520917,44.15,78060.87,0.11,0.00879,1e-05,1.49907]
[1777676525953,44.15,78063.04,0.11,0.00881,1e-05,1.5019]
[1777676529980,44.15,78075.48,0.11,0.00892,1e-05,1.51816]
[1777676535016,44.15,78077.57,0.11,0.00894,1e-05,1.52091]
[1777676541057,44.15,78079.13,0.11,0.00895,1e-05,1.52296]
[1777676546092,44.15,78082.17,0.11,0.00898,1e-05,1.52697]
[1777676551128,44.15,78084.22,0.11,0.00899,1e-05,1.52818]
[1777676556162,44.15,78087.79,0.11,0.00902,1e-05,1.5329]
[1777676561197,44.15,78088.89,0.11,0.00903,1e-05,1.53436]
[1777676566232,44.15,78090.0,0.11,0.00904,1e-05,1.53583]
[1777676575972,44.15,78089.52,0.11,0.00903,1e-05,1.53519]
[1777676581337,44.15,78097.61,0.11,0.0091,1e-05,1.54595]
[1777676586374,44.15,78096.06,0.11,0.00909,1e-05,1.54388]
[1777676591409,44.15,78100.38,0.11,0.00913,1e-05,1.54964]
[1777676596445,44.15,78100.23,0.11,0.00913,1e-05,1.54944]
[1777676601481,44.15,78111.37,0.11,0.00923,1e-05,1.56438]
[1777676606516,44.15,78116.77,0.11,0.00927,1e-05,1.57166]
[1777676611549,44.15,78119.68,0.11,0.00929,1e-05,1.57407]
[1777676616584,44.15,78123.51,0.11,0.00933,1e-05,1.57925]
[1777676621619,44.15,78124.93,0.11,0.00934,1e-05,1.58118]
[1777676627661,44.15,78127.38,0.11,0.00936,1e-05,1.58451]
[1777676632697,44.15,78132.45,0.11,0.00941,1e-05,1.59142]
[1777676637733,44.15,78128.65,0.11,0.00937,1e-05,1.58624]
[1777676642768,44.15,78129.12,0.11,0.00938,1e-05,1.58688]
[1777676647803,44.15,78126.65,0.11,0.00935,1e-05,1.58352]
[1777676652838,44.15,78126.28,0.11,0.00935,1e-05,1.58302]
[1777676657873,44.15,78128.61,0.11,0.00937,1e-05,1.58618]
[1777676662908,44.15,78126.9,0.11,0.00936,1e-05,1.58386]
[1777676667944,44.15,78121.24,0.11,0.00931,1e-05,1.57618]
[1777676672978,44.15,78121.91,0.11,0.0093,1e-05,1.57556]
[1777676678014,44.15,78123.98,0.11,0.00932,1e-05,1.57836]
[1777676680145,44.15,78124.6,0.11,0.00933,1e-05,1.5792]
[1777676681037,44.15,78125.5,0.11,0.00933,1e-05,1.58042]
[1777676684138,44.15,78125.76,0.11,0.00934,1e-05,1.58078]
[1777676685062,44.15,78126.93,0.11,0.00935,1e-05,1.58237]
[1777676688877,44.15,78127.4,0.11,0.00935,1e-05,1.583]
[1777676689090,44.15,78127.4,0.11,0.00935,1e-05,1.583]
[1777676692165,44.15,78128.54,0.11,0.00936,1e-05,1.58455]
[1777676692211,44.15,78129.05,0.11,0.00937,1e-05,1.58525]
[1777676694974,44.15,78129.05,0.11,0.00937,1e-05,1.58525]
[1777676695132,44.15,78129.58,0.11,0.00937,1e-05,1.58597]
[1777676700167,44.15,78129.36,0.11,0.00937,1e-05,1.58567]
[1777676705202,44.15,78130.21,0.11,0.00938,1e-05,1.58683]
[1777676711246,44.15,78131.3,0.11,0.00939,1e-05,1.58831]
[1777676716956,44.15,78130.34,0.11,0.00938,1e-05,1.587]
[1777676724335,44.15,78130.59,0.11,0.00938,1e-05,1.58734]
[1777676729370,44.15,78130.15,0.11,0.00938,1e-05,1.58675]
[1777676734404,44.15,78130.91,0.11,0.00938,1e-05,1.58625]
[1777676739444,44.15,78131.45,0.11,0.00938,1e-05,1.58698]
[1777676744477,44.15,78131.49,0.11,0.00938,1e-05,1.58704]
[1777676750521,44.15,78131.49,0.11,0.00938,1e-05,1.58704]
[1777676755554,44.15,78131.98,0.11,0.00938,1e-05,1.5877]
[1777676762604,44.15,78131.74,0.11,0.00938,1e-05,1.58738]
[1777676767638,44.15,78123.91,0.11,0.00931,1e-05,1.57674]
[1777676774687,44.15,78121.52,0.11,0.00929,1e-05,1.5735]
[1777676781736,44.15,78113.48,0.11,0.00922,1e-05,1.56266]
[1777676787780,44.15,78108.0,0.11,0.00917,1e-05,1.5553]
[1777676792814,44.15,78111.95,0.11,0.0092,1e-05,1.55908]
[1777676798855,44.15,78115.84,0.11,0.00923,1e-05,1.56431]
[1777676804897,44.15,78118.06,0.11,0.00925,1e-05,1.56731]
[1777676810939,44.15,78120.78,0.11,0.00927,1e-05,1.57098]
[1777676817993,44.15,78123.1,0.11,0.0093,1e-05,1.57411]
[1777676823023,44.15,78125.86,0.11,0.00932,1e-05,1.57785]
[1777676827051,44.15,78140.42,0.11,0.00945,1e-05,1.59769]
[1777676832086,44.15,78137.85,0.11,0.00943,1e-05,1.59418]
[1777676837800,44.15,78138.96,0.11,0.00944,1e-05,1.59569]
[1777676842075,44.15,78135.13,0.11,0.0094,1e-05,1.59046]
[1777676842129,44.15,78134.13,0.11,0.0094,1e-05,1.5891]
[1777676847880,44.15,78134.13,0.11,0.0094,1e-05,1.5891]
[1777676853233,44.15,78136.65,0.11,0.00941,1e-05,1.591]
[1777676859276,44.15,78140.85,0.11,0.00945,1e-05,1.59674]
[1777676864315,44.15,78141.59,0.11,0.00945,1e-05,1.59775]
[1777676876404,44.15,78140.24,0.11,0.00944,1e-05,1.5959]
[1777676881439,44.15,78142.4,0.11,0.00946,1e-05,1.59886]
[1777676886474,44.15,78143.2,0.11,0.00947,1e-05,1.59996]
[1777676891509,44.15,78145.12,0.11,0.00949,1e-05,1.60259]
[1777676898235,44.15,78146.78,0.11,0.0095,1e-05,1.60487]
[1777676903593,44.15,78147.21,0.11,0.00951,1e-05,1.60546]
[1777676908628,44.15,78147.72,0.11,0.00951,1e-05,1.60617]
[1777676913662,44.15,78148.26,0.11,0.00951,1e-05,1.60536]
[1777676918698,44.15,78151.12,0.11,0.00953,1e-05,1.6093]
[1777676923732,44.15,78150.61,0.11,0.00953,1e-05,1.60859]
[1777676928767,44.15,78151.24,0.11,0.00953,1e-05,1.60946]
[1777676933803,44.15,78149.41,0.11,0.00952,1e-05,1.60694]
[1777676940852,44.15,78149.25,0.11,0.00952,1e-05,1.60672]
[1777676942868,44.15,78127.8,0.11,0.00932,1e-05,1.57742]
[1777676944880,44.15,78114.31,0.11,0.0092,1e-05,1.55922]
[1777676949916,44.15,78108.81,0.11,0.00915,1e-05,1.55185]
[1777676954951,44.15,78104.81,0.11,0.00912,1e-05,1.5465]
[1777676959986,44.15,78105.59,0.11,0.00912,1e-05,1.54754]
[1777676965023,44.15,78104.14,0.11,0.00911,1e-05,1.54561]
[1777676970058,44.15,78103.43,0.11,0.0091,1e-05,1.54466]
[1777676975096,44.15,78101.33,0.11,0.00908,1e-05,1.54036]
[1777676980130,44.15,78103.19,0.11,0.00909,1e-05,1.54283]
[1777676985167,44.15,78102.85,0.11,0.00909,1e-05,1.54238]
[1777676990200,44.15,78096.95,0.11,0.00904,1e-05,1.53454]
[1777676997249,44.15,78095.9,0.11,0.00903,1e-05,1.53315]
[1777677002284,44.15,78091.73,0.11,0.00899,1e-05,1.52763]
[1777677007320,44.15,78091.95,0.11,0.00899,1e-05,1.52792]
[1777677012355,44.15,78090.31,0.11,0.00898,1e-05,1.52576]
[1777677017389,44.15,78088.95,0.11,0.00897,1e-05,1.52396]
[1777677022424,44.15,78102.28,0.11,0.00908,1e-05,1.54162]
[1777677029157,44.15,78109.16,0.11,0.00915,1e-05,1.5508]
[1777677034508,44.15,78115.15,0.11,0.00919,1e-05,1.55731]
[1777677039544,44.15,78118.28,0.11,0.00922,1e-05,1.56152]
[1777677045589,44.15,78121.11,0.11,0.00924,1e-05,1.56533]
[1777677050620,44.15,78125.62,0.11,0.00928,1e-05,1.57141]
[1777677055656,44.15,78134.09,0.11,0.00936,1e-05,1.5829]
[1777677060691,44.15,78133.46,0.11,0.00935,1e-05,1.58204]
[1777677065729,44.15,78129.73,0.11,0.00932,1e-05,1.57698]
[1777677070763,44.15,78142.95,0.11,0.00944,1e-05,1.59498]
[1777677075797,44.15,78147.76,0.11,0.00948,1e-05,1.60157]
[1777677079512,44.15,78124.56,0.11,0.00927,1e-05,1.56998]
[1777677084866,44.15,78124.47,0.11,0.00927,1e-05,1.56986]
[1777677090903,44.15,78124.18,0.11,0.00927,1e-05,1.56947]
[1777677096944,44.15,78124.35,0.11,0.00926,1e-05,1.56817]
[1777677101979,44.15,78122.2,0.11,0.00924,1e-05,1.56527]
[1777677108021,44.15,78120.66,0.11,0.00923,1e-05,1.5632]
[1777677113056,44.15,78126.01,0.11,0.00928,1e-05,1.57041]
[1777677119793,44.15,78126.75,0.11,0.00928,1e-05,1.57141]
[1777677126147,44.15,78133.61,0.11,0.00935,1e-05,1.58071]
[1777677131182,44.15,78135.45,0.11,0.00936,1e-05,1.58321]
[1777677136217,44.15,78128.83,0.11,0.0093,1e-05,1.57423]
[1777677141253,44.15,78125.27,0.11,0.00927,1e-05,1.56941]
[1777677146287,44.15,78119.97,0.11,0.00922,1e-05,1.56227]
[1777677156357,44.15,78118.19,0.11,0.0092,1e-05,1.55836]
[1777677163407,44.15,78118.62,0.11,0.0092,1e-05,1.55893]
[1777677168442,44.15,78111.04,0.11,0.00914,1e-05,1.54878]
[1777677173477,44.15,78118.38,0.11,0.0092,1e-05,1.55861]
[1777677178512,44.15,78125.35,0.11,0.00926,1e-05,1.568]
[1777677183548,44.15,78124.42,0.11,0.00926,1e-05,1.56674]
[1777677188582,44.15,78125.49,0.11,0.00926,1e-05,1.56818]
[1777677193617,44.15,78123.3,0.11,0.00925,1e-05,1.56523]
[1777677198653,44.15,78124.3,0.11,0.00925,1e-05,1.56658]
[1777677203688,44.15,78125.96,0.11,0.00927,1e-05,1.56882]
[1777677209729,44.15,78127.51,0.11,0.00928,1e-05,1.57091]
[1777677214764,44.15,78130.0,0.11,0.0093,1e-05,1.57275]
[1777677220493,44.15,78133.51,0.11,0.00933,1e-05,1.57751]
[1777677226848,44.15,78131.53,0.11,0.00931,1e-05,1.57482]
[1777677231882,44.15,78131.41,0.11,0.00931,1e-05,1.57466]
[1777677236918,44.15,78131.18,0.11,0.00931,1e-05,1.57435]
[1777677241956,44.15,78128.03,0.11,0.00928,1e-05,1.57009]
[1777677246989,44.15,78128.86,0.11,0.00929,1e-05,1.57121]
[1777677252024,44.15,78135.16,0.11,0.00934,1e-05,1.57975]
[1777677257059,44.15,78131.82,0.11,0.00931,1e-05,1.57522]
[1777677265116,44.15,78134.32,0.11,0.00934,1e-05,1.57861]
[1777677270844,44.15,78126.39,0.11,0.00926,1e-05,1.56787]
[1777677276191,44.15,78118.94,0.11,0.00919,1e-05,1.55633]
[1777677281227,44.15,78114.96,0.11,0.00915,1e-05,1.55099]
[1777677287269,44.15,78110.25,0.11,0.00911,1e-05,1.5447]
[1777677292304,44.15,78107.3,0.11,0.00909,1e-05,1.54077]
[1777677297345,44.15,78090.45,0.11,0.00894,1e-05,1.51847]
[1777677302376,44.15,78089.95,0.11,0.00893,1e-05,1.51782]
[1777677311134,44.15,78093.8,0.11,0.00897,1e-05,1.52288]
[1777677316472,44.15,78094.53,0.11,0.00897,1e-05,1.52385]
[1777677322514,44.15,78091.83,0.11,0.00895,1e-05,1.52029]
[1777677329562,44.15,78093.27,0.11,0.00896,1e-05,1.52219]
[1777677334599,44.15,78094.16,0.11,0.00896,1e-05,1.52186]
[1777677339633,44.15,78094.39,0.11,0.00896,1e-05,1.52217]
[1777677344668,44.15,78097.13,0.11,0.00899,1e-05,1.52578]
[1777677351414,44.15,78097.31,0.11,0.00899,1e-05,1.52602]
[1777677356752,44.15,78101.14,0.11,0.00902,1e-05,1.53109]
[1777677361786,44.15,78102.83,0.11,0.00904,1e-05,1.53333]
[1777677367829,44.15,78101.87,0.11,0.00903,1e-05,1.53205]
[1777677372864,44.15,78100.95,0.11,0.00902,1e-05,1.53083]
[1777677380919,44.15,78101.61,0.11,0.00903,1e-05,1.53171]
[1777677387970,44.15,78101.63,0.11,0.00903,1e-05,1.53173]
[1777677397033,44.15,78101.41,0.11,0.00902,1e-05,1.52994]
[1777677402068,44.15,78103.79,0.11,0.00904,1e-05,1.5331]
[1777677407103,44.15,78105.54,0.11,0.00905,1e-05,1.53542]
[1777677412138,44.15,78104.64,0.11,0.00904,1e-05,1.53422]
[1777677420194,44.15,78104.45,0.11,0.00904,1e-05,1.53397]
[1777677425229,44.15,78103.34,0.11,0.00903,1e-05,1.5325]
[1777677431982,44.15,78102.37,0.11,0.00902,1e-05,1.53121]
[1777677437313,44.15,78099.83,0.11,0.009,1e-05,1.52785]
[1777677442348,44.15,78097.67,0.11,0.00898,1e-05,1.525]
[1777677448389,44.15,78092.7,0.11,0.00894,1e-05,1.51845]
[1777677453424,44.15,78093.7,0.11,0.00894,1e-05,1.51827]
[1777677459468,44.15,78096.47,0.11,0.00896,1e-05,1.52192]
[1777677465508,44.15,78097.02,0.11,0.00897,1e-05,1.52264]
[1777677470545,44.15,78095.32,0.11,0.00895,1e-05,1.5204]
[1777677475579,44.15,78094.42,0.11,0.00895,1e-05,1.51922]
[1777677480615,44.15,78094.89,0.11,0.00895,1e-05,1.51984]
[1777677485649,44.15,78095.78,0.11,0.00896,1e-05,1.52101]
[1777677490685,44.15,78096.13,0.11,0.00896,1e-05,1.52147]
[1777677496734,44.15,78097.01,0.11,0.00897,1e-05,1.52263]
[1777677498743,44.15,78074.54,0.11,0.00877,1e-05,1.49323]
[1777677499748,44.15,78061.04,0.11,0.00866,1e-05,1.47579]
[1777677504786,44.15,78064.91,0.11,0.00869,1e-05,1.48077]
[1777677510827,44.15,78066.31,0.11,0.0087,1e-05,1.48258]
[1777677516869,44.15,78065.01,0.11,0.00869,1e-05,1.47944]
[1777677521904,44.15,78052.08,0.11,0.00858,1e-05,1.46285]
[1777677526940,44.15,78051.35,0.11,0.00857,1e-05,1.46192]
[1777677532685,44.15,78051.21,0.11,0.00857,1e-05,1.46174]
[1777677539024,44.15,78051.19,0.11,0.00857,1e-05,1.46172]
[1777677544058,44.15,78051.34,0.11,0.00857,1e-05,1.46191]
[1777677549093,44.15,78050.15,0.11,0.00856,1e-05,1.46039]
[1777677554129,44.15,78049.02,0.11,0.00855,1e-05,1.45895]
[1777677559164,44.15,78045.1,0.11,0.00852,1e-05,1.45397]
[1777677564203,44.15,78044.93,0.11,0.00852,1e-05,1.45375]
[1777677569236,44.15,78045.02,0.11,0.00852,1e-05,1.45386]
[1777677574269,44.15,78038.2,0.11,0.00845,1e-05,1.44378]
[1777677579304,44.15,78041.36,0.11,0.00848,1e-05,1.44778]
[1777677584340,44.15,78042.97,0.11,0.00849,1e-05,1.44982]
[1777677590382,44.15,78045.74,0.11,0.00851,1e-05,1.45333]
[1777677598437,44.15,78047.29,0.11,0.00853,1e-05,1.4553]
[1777677604479,44.15,78049.23,0.11,0.00854,1e-05,1.45777]
[1777677610521,44.15,78046.82,0.11,0.00852,1e-05,1.4547]
[1777677615556,44.15,78046.12,0.11,0.00852,1e-05,1.45381]
[1777677620591,44.15,78048.35,0.11,0.00854,1e-05,1.45665]
[1777677626635,44.15,78044.41,0.11,0.0085,1e-05,1.45164]
[1777677631669,44.15,78045.04,0.11,0.0085,1e-05,1.45099]
[1777677636703,44.15,78048.02,0.11,0.00853,1e-05,1.45478]
[1777677641738,44.15,78048.26,0.11,0.00853,1e-05,1.45508]
[1777677643456,44.15,78061.57,0.11,0.00864,1e-05,1.47208]
[1777677649795,44.15,78058.38,0.11,0.00861,1e-05,1.468]
[1777677654831,44.15,78060.12,0.11,0.00863,1e-05,1.47022]
[1777677659866,44.15,78058.11,0.11,0.00861,1e-05,1.46765]
[1777677665908,44.15,78055.78,0.11,0.00859,1e-05,1.46467]
[1777677670943,44.15,78053.55,0.11,0.00857,1e-05,1.46182]
[1777677675978,44.15,78049.55,0.11,0.00854,1e-05,1.45672]
[1777677682021,44.15,78049.28,0.11,0.00854,1e-05,1.45638]
[1777677687056,44.15,78050.86,0.11,0.00855,1e-05,1.45839]
[1777677692093,44.15,78047.33,0.11,0.00851,1e-05,1.45245]
[1777677697127,44.15,78047.97,0.11,0.00852,1e-05,1.45326]
[1777677702162,44.15,78046.78,0.11,0.00851,1e-05,1.45175]
[1777677707198,44.15,78047.68,0.11,0.00851,1e-05,1.4529]
[1777677712232,44.15,78051.47,0.11,0.00855,1e-05,1.45772]
[1777677720288,44.15,78051.37,0.11,0.00855,1e-05,1.45759]
[1777677726330,44.15,78047.62,0.11,0.00851,1e-05,1.45282]
[1777677731364,44.15,78054.48,0.11,0.00857,1e-05,1.46155]
[1777677736400,44.15,78058.52,0.11,0.00861,1e-05,1.46672]
[1777677741435,44.15,78057.78,0.11,0.0086,1e-05,1.46577]
[1777677746471,44.15,78054.15,0.11,0.00857,1e-05,1.46113]
[1777677754226,44.15,78053.11,0.11,0.00855,1e-05,1.45835]
[1777677759562,44.15,78043.13,0.11,0.00847,1e-05,1.44568]
[1777677764598,44.15,78043.69,0.11,0.00847,1e-05,1.44639]
[1777677769632,44.15,78046.12,0.11,0.00849,1e-05,1.44947]
[1777677774667,44.15,78048.92,0.11,0.00852,1e-05,1.45302]
[1777677780709,44.15,78049.14,0.11,0.00852,1e-05,1.4533]
[1777677786753,44.15,78047.6,0.11,0.00851,1e-05,1.45135]
[1777677792794,44.15,78047.48,0.11,0.0085,1e-05,1.45119]
[1777677797829,44.15,78047.06,0.11,0.0085,1e-05,1.45066]
[1777677802864,44.15,78046.44,0.11,0.0085,1e-05,1.44987]
[1777677809913,44.15,78045.63,0.11,0.00849,1e-05,1.44885]
[1777677821997,44.15,78043.17,0.11,0.00846,1e-05,1.44429]
[1777677827032,44.15,78044.93,0.11,0.00847,1e-05,1.44652]
[1777677832067,44.15,78046.66,0.11,0.00849,1e-05,1.44871]
[1777677843144,44.15,78046.89,0.11,0.00849,1e-05,1.449]
[1777677850193,44.15,78046.66,0.11,0.00849,1e-05,1.44871]
[1777677855228,44.15,78046.23,0.11,0.00849,1e-05,1.44816]
[1777677860263,44.15,78044.94,0.11,0.00847,1e-05,1.44653]
[1777677865298,44.15,78041.66,0.11,0.00845,1e-05,1.44238]
[1777677870335,44.15,78041.19,0.11,0.00844,1e-05,1.44179]
[1777677876375,44.15,78036.09,0.11,0.00839,1e-05,1.43393]
[1777677881410,44.15,78035.35,0.11,0.00839,1e-05,1.433]
[1777677886445,44.15,78034.88,0.11,0.00838,1e-05,1.43241]
[1777677891481,44.15,78035.4,0.11,0.00839,1e-05,1.43306]
[1777677896519,44.15,78036.54,0.11,0.0084,1e-05,1.43449]
[1777677902561,44.15,78036.96,0.11,0.0084,1e-05,1.43502]
[1777677908603,44.15,78040.92,0.11,0.00843,1e-05,1.44001]
[1777677913637,44.15,78042.31,0.11,0.00844,1e-05,1.44176]
[1777677918672,44.15,78043.3,0.11,0.00845,1e-05,1.44301]
[1777677923708,44.15,78050.39,0.11,0.00851,1e-05,1.45199]
[1777677928743,44.15,78056.9,0.11,0.00857,1e-05,1.46027]
[1777677933781,44.15,78052.75,0.11,0.00852,1e-05,1.45354]
[1777677943849,44.15,78052.45,0.11,0.00852,1e-05,1.45316]
[1777677950897,44.15,78049.29,0.11,0.00849,1e-05,1.44915]
[1777677955932,44.15,78049.18,0.11,0.00849,1e-05,1.44901]
[1777677961980,44.15,78048.82,0.11,0.00849,1e-05,1.44855]
[1777677967010,44.15,78046.62,0.11,0.00847,1e-05,1.44576]
[1777677974061,44.15,78046.56,0.11,0.00847,1e-05,1.44569]
[1777677979093,44.15,78046.12,0.11,0.00847,1e-05,1.44513]
[1777677984128,44.15,78045.22,0.11,0.00846,1e-05,1.44399]
[1777677990171,44.15,78044.85,0.11,0.00846,1e-05,1.44353]
[1777677995908,44.15,78043.22,0.11,0.00844,1e-05,1.44002]
[1777678001247,44.15,78041.49,0.11,0.00842,1e-05,1.43784]
[1777678006283,44.15,78041.7,0.11,0.00842,1e-05,1.43811]
[1777678011321,44.15,78041.84,0.11,0.00842,1e-05,1.43828]
[1777678016353,44.15,78044.68,0.11,0.00845,1e-05,1.44187]
[1777678023402,44.15,78044.48,0.11,0.00845,1e-05,1.44161]
[1777678029445,44.15,78042.93,0.11,0.00843,1e-05,1.43966]
[1777678034481,44.15,78040.37,0.11,0.00841,1e-05,1.43643]
[1777678039514,44.15,78036.61,0.11,0.00838,1e-05,1.43171]
[1777678044549,44.15,78036.44,0.11,0.00838,1e-05,1.43149]
[1777678049585,44.15,78041.15,0.11,0.00842,1e-05,1.43741]
[1777678055629,44.15,78043.04,0.11,0.00843,1e-05,1.43836]
[1777678060661,44.15,78044.14,0.11,0.00844,1e-05,1.43974]
[1777678066400,44.15,78043.98,0.11,0.00843,1e-05,1.43954]
[1777678073753,44.15,78042.62,0.11,0.00842,1e-05,1.43783]
[1777678082818,44.15,78043.92,0.11,0.00843,1e-05,1.43947]
[1777678086541,44.15,78029.79,0.11,0.00832,1e-05,1.42173]
[1777678092886,44.15,78031.64,0.11,0.00833,1e-05,1.42405]
[1777678097922,44.15,78035.95,0.11,0.00837,1e-05,1.42944]
[1777678104971,44.15,78041.65,0.11,0.00841,1e-05,1.4366]
[1777678110009,44.15,78042.24,0.11,0.00842,1e-05,1.43735]
[1777678115042,44.15,78039.44,0.11,0.00839,1e-05,1.43239]
[1777678122090,44.15,78040.47,0.11,0.0084,1e-05,1.43368]
[1777678127126,44.15,78039.44,0.11,0.00839,1e-05,1.43239]
[1777678132159,44.15,78039.35,0.11,0.00839,1e-05,1.43227]
[1777678137194,44.15,78036.48,0.11,0.00836,1e-05,1.42867]
[1777678142230,44.15,78036.7,0.11,0.00837,1e-05,1.42895]
[1777678149279,44.15,78037.41,0.11,0.00837,1e-05,1.42984]
[1777678154314,44.15,78036.36,0.11,0.00836,1e-05,1.42852]
[1777678161363,44.15,78036.46,0.11,0.00836,1e-05,1.42865]
[1777678166398,44.15,78035.94,0.11,0.00836,1e-05,1.428]
[1777678171433,44.15,78029.6,0.11,0.0083,1e-05,1.41864]
[1777678176468,44.15,78023.66,0.11,0.00825,1e-05,1.41125]
[1777678180496,44.15,78011.29,0.11,0.00815,1e-05,1.39597]
[1777678185532,44.15,78013.46,0.11,0.00817,1e-05,1.39864]
[1777678190567,44.15,78005.22,0.11,0.0081,1e-05,1.38852]
[1777678195602,44.15,78009.71,0.11,0.00814,1e-05,1.39402]
[1777678201645,44.15,78007.52,0.11,0.00812,1e-05,1.39134]
[1777678206679,44.15,78004.15,0.11,0.00809,1e-05,1.38721]
[1777678211717,44.15,78003.12,0.11,0.00808,1e-05,1.38595]
[1777678217486,44.15,78005.72,0.11,0.00811,1e-05,1.38913]
[1777678225820,44.15,78000.87,0.11,0.00807,1e-05,1.3832]
[1777678231862,44.15,77997.35,0.11,0.00803,1e-05,1.3775]
[1777678237627,44.15,77996.34,0.11,0.00802,1e-05,1.37628]
[1777678243945,44.15,77997.64,0.11,0.00803,1e-05,1.37786]
[1777678248981,44.15,77993.65,0.11,0.008,1e-05,1.37301]
[1777678254017,44.15,77992.55,0.11,0.00799,1e-05,1.37167]
[1777678261065,44.15,77991.97,0.11,0.00799,1e-05,1.37097]
[1777678265094,44.15,78004.14,0.11,0.00809,1e-05,1.38579]
[1777678270128,44.15,78012.93,0.11,0.00816,1e-05,1.39657]
[1777678275165,44.15,78019.82,0.11,0.00821,1e-05,1.40507]
[1777678282226,44.15,78026.31,0.11,0.00826,1e-05,1.41312]
[1777678287976,44.15,78028.53,0.11,0.00828,1e-05,1.41588]
[1777678293303,44.15,78027.08,0.11,0.00826,1e-05,1.41265]
[1777678298338,44.15,78029.63,0.11,0.00828,1e-05,1.41582]
[1777678304380,44.15,78029.04,0.11,0.00828,1e-05,1.41509]
[1777678311428,44.15,78030.05,0.11,0.00829,1e-05,1.41635]
[1777678317471,44.15,78026.9,0.11,0.00826,1e-05,1.41243]
[1777678323513,44.15,78027.72,0.11,0.00827,1e-05,1.41345]
[1777678328548,44.15,78027.37,0.11,0.00826,1e-05,1.41301]
[1777678334590,44.15,78029.0,0.11,0.00828,1e-05,1.41504]
[1777678339624,44.15,78024.43,0.11,0.00824,1e-05,1.40936]
[1777678346675,44.15,78019.9,0.11,0.0082,1e-05,1.40375]
[1777678351709,44.15,78016.03,0.11,0.00816,1e-05,1.39756]
[1777678356744,44.15,78012.09,0.11,0.00813,1e-05,1.39272]
[1777678361779,44.15,78017.53,0.11,0.00818,1e-05,1.39941]
[1777678367823,44.15,78014.5,0.11,0.00815,1e-05,1.39568]
[1777678372856,44.15,78017.48,0.11,0.00818,1e-05,1.39935]
[1777678377892,44.15,78011.87,0.11,0.00813,1e-05,1.39245]
[1777678383932,44.15,78011.56,0.11,0.00813,1e-05,1.39207]
[1777678389974,44.15,78014.28,0.11,0.00815,1e-05,1.39541]
[1777678395017,44.15,78018.16,0.11,0.00818,1e-05,1.40019]
[1777678400051,44.15,78020.87,0.11,0.0082,1e-05,1.40354]
[1777678408819,44.15,78017.57,0.11,0.00818,1e-05,1.39946]
[1777678414150,44.15,78012.02,0.11,0.00812,1e-05,1.39122]
[1777678419184,44.15,78010.51,0.11,0.00811,1e-05,1.38937]
[1777678422207,44.15,78023.94,0.11,0.00822,1e-05,1.40591]
[1777678427241,44.15,78029.93,0.11,0.00827,1e-05,1.41335]
[1777678435297,44.15,78029.69,0.11,0.00827,1e-05,1.41305]
[1777678444360,44.15,78031.14,0.11,0.00828,1e-05,1.41485]
[1777678449396,44.15,78023.38,0.11,0.00822,1e-05,1.40522]
[1777678454430,44.15,78023.01,0.11,0.00821,1e-05,1.40476]
[1777678462489,44.15,78023.11,0.11,0.00821,1e-05,1.40489]
[1777678467524,44.15,78023.52,0.11,0.00822,1e-05,1.40539]
[1777678475578,44.15,78023.56,0.11,0.00821,1e-05,1.40402]
[1777678480614,44.15,78022.84,0.11,0.0082,1e-05,1.40313]
[1777678485649,44.15,78022.66,0.11,0.0082,1e-05,1.40291]
[1777678490684,44.15,78022.92,0.11,0.0082,1e-05,1.40323]
[1777678495719,44.15,78023.54,0.11,0.00821,1e-05,1.404]
[1777678500753,44.15,78024.87,0.11,0.00822,1e-05,1.40565]
[1777678505789,44.15,78024.74,0.11,0.00822,1e-05,1.40548]
[1777678514851,44.15,78023.87,0.11,0.00821,1e-05,1.40441]
[1777678519887,44.15,78024.94,0.11,0.00822,1e-05,1.40573]
[1777678524921,44.15,78023.8,0.11,0.00821,1e-05,1.40432]
[1777678529957,44.15,78023.76,0.11,0.00821,1e-05,1.40427]
[1777678534992,44.15,78025.96,0.11,0.00822,1e-05,1.40557]
[1777678543049,44.15,78025.57,0.11,0.00822,1e-05,1.40509]
[1777678548083,44.15,78023.42,0.11,0.0082,1e-05,1.40243]
[1777678553119,44.15,78022.53,0.11,0.00819,1e-05,1.40133]
[1777678560167,44.15,78021.98,0.11,0.00819,1e-05,1.40065]
[1777678566209,44.15,78021.48,0.11,0.00818,1e-05,1.40004]
[1777678571244,44.15,78019.66,0.11,0.00817,1e-05,1.39779]
[1777678576278,44.15,78019.9,0.11,0.00817,1e-05,1.39809]
[1777678583328,44.15,78022.87,0.11,0.0082,1e-05,1.40175]
[1777678590084,44.15,78026.67,0.11,0.00823,1e-05,1.40645]
[1777678598434,44.15,78028.08,0.11,0.00823,1e-05,1.40678]
[1777678603469,44.15,78027.66,0.11,0.00823,1e-05,1.40626]
[1777678608505,44.15,78026.94,0.11,0.00822,1e-05,1.40537]
[1777678619581,44.15,78027.1,0.11,0.00822,1e-05,1.40557]
[1777678625623,44.15,78029.65,0.11,0.00824,1e-05,1.40873]
[1777678633679,44.15,78029.47,0.11,0.00824,1e-05,1.4085]
[1777678638714,44.15,78029.02,0.11,0.00824,1e-05,1.40794]
[1777678644756,44.15,78026.92,0.11,0.00822,1e-05,1.40534]
[1777678649791,44.15,78027.33,0.11,0.00822,1e-05,1.40585]
[1777678654826,44.15,78042.33,0.11,0.00834,1e-05,1.42309]
[1777678659863,44.15,78048.92,0.11,0.00839,1e-05,1.43135]
[1777678664896,44.15,78052.93,0.11,0.00843,1e-05,1.4364]
[1777678669931,44.15,78053.59,0.11,0.00843,1e-05,1.43723]
[1777678674966,44.15,78058.58,0.11,0.00847,1e-05,1.44353]
[1777678680002,44.15,78057.87,0.11,0.00847,1e-05,1.44264]
[1777678685037,44.15,78055.91,0.11,0.00845,1e-05,1.44016]
[1777678688057,44.15,78070.18,0.11,0.00857,1e-05,1.45827]
[1777678693092,44.15,78078.79,0.11,0.00864,1e-05,1.46929]
[1777678698127,44.15,78075.74,0.11,0.00862,1e-05,1.46538]
[1777678703161,44.15,78078.08,0.11,0.00864,1e-05,1.46838]
[1777678708198,44.15,78077.94,0.11,0.00864,1e-05,1.4682]
[1777678713231,44.15,78077.59,0.11,0.00862,1e-05,1.46629]
[1777678720281,44.15,78077.57,0.11,0.00862,1e-05,1.46626]
[1777678730351,44.15,78077.36,0.11,0.00862,1e-05,1.46599]
[1777678741141,44.15,78077.48,0.11,0.00862,1e-05,1.46615]
[1777678746464,44.15,78077.28,0.11,0.00862,1e-05,1.46589]
[1777678751502,44.15,78071.95,0.11,0.00858,1e-05,1.45907]
[1777678761281,44.15,78068.52,0.11,0.00855,1e-05,1.4547]
[1777678766606,44.15,78063.98,0.11,0.00851,1e-05,1.44893]
[1777678771642,44.15,78060.67,0.11,0.00847,1e-05,1.44328]
[1777678776678,44.15,78056.08,0.11,0.00844,1e-05,1.43748]
[1777678782718,44.15,78055.63,0.11,0.00843,1e-05,1.43692]
[1777678787753,44.15,78053.6,0.11,0.00842,1e-05,1.43436]
[1777678792789,44.15,78053.36,0.11,0.00841,1e-05,1.43406]
[1777678797823,44.15,78057.03,0.11,0.00844,1e-05,1.43868]
[1777678802858,44.15,78066.11,0.11,0.00852,1e-05,1.45018]
[1777678807893,44.15,78072.36,0.11,0.00857,1e-05,1.45814]
[1777678813942,44.15,78077.21,0.11,0.00861,1e-05,1.46434]
[1777678818974,44.15,78081.98,0.11,0.00865,1e-05,1.47046]
[1777678825019,44.15,78083.71,0.11,0.00867,1e-05,1.47268]
[1777678830051,44.15,78087.59,0.11,0.0087,1e-05,1.47768]
[1777678835087,44.15,78092.09,0.11,0.00873,1e-05,1.48202]
[1777678841154,44.15,78092.98,0.11,0.00874,1e-05,1.48317]
[1777678846190,44.15,78099.13,0.11,0.00879,1e-05,1.49114]
[1777678851223,44.15,78100.7,0.11,0.00881,1e-05,1.49319]
[1777678856260,44.15,78098.47,0.11,0.00879,1e-05,1.49029]
[1777678861294,44.15,78095.8,0.11,0.00876,1e-05,1.48682]
[1777678866329,44.15,78090.2,0.11,0.00871,1e-05,1.47957]
[1777678871364,44.15,78088.97,0.11,0.0087,1e-05,1.47799]
[1777678876399,44.15,78085.86,0.11,0.00868,1e-05,1.47398]
[1777678881434,44.15,78090.69,0.11,0.00872,1e-05,1.48021]
[1777678886469,44.15,78090.94,0.11,0.00872,1e-05,1.48053]
[1777678891504,44.15,78091.08,0.11,0.00871,1e-05,1.47924]
[1777678896539,44.15,78089.38,0.11,0.0087,1e-05,1.47704]
[1777678902269,44.15,78090.29,0.11,0.00871,1e-05,1.47822]
[1777678909641,44.15,78090.74,0.11,0.00871,1e-05,1.4788]
[1777678916682,44.15,78091.15,0.11,0.00871,1e-05,1.47933]
[1777678922409,44.15,78091.36,0.11,0.00872,1e-05,1.4796]
[1777678932479,44.15,78094.04,0.11,0.00874,1e-05,1.48306]
[1777678942549,44.15,78091.27,0.11,0.00872,1e-05,1.47948]
[1777678950920,44.15,78091.28,0.11,0.00872,1e-05,1.47949]
[1777678955956,44.15,78091.39,0.11,0.00871,1e-05,1.47816]
[1777678960991,44.15,78091.97,0.11,0.00871,1e-05,1.47891]
[1777678966027,44.15,78094.21,0.11,0.00873,1e-05,1.4818]
[1777678972069,44.15,78093.71,0.11,0.00873,1e-05,1.48116]
[1777678978112,44.15,78093.92,0.11,0.00873,1e-05,1.48143]
[1777678983146,44.15,78101.82,0.11,0.0088,1e-05,1.49167]
[1777678988182,44.15,78105.38,0.11,0.00883,1e-05,1.49631]
[1777678993217,44.15,78109.54,0.11,0.00886,1e-05,1.50174]
[1777678999259,44.15,78118.53,0.11,0.00894,1e-05,1.51353]
[1777679004295,44.15,78120.5,0.11,0.00896,1e-05,1.51613]
[1777679013358,44.15,78120.23,0.11,0.00895,1e-05,1.51427]
[1777679018393,44.15,78122.47,0.11,0.00897,1e-05,1.51722]
[1777679023428,44.15,78122.25,0.11,0.00897,1e-05,1.51693]
[1777679028468,44.15,78122.75,0.11,0.00897,1e-05,1.51759]
[1777679033496,44.15,78121.23,0.11,0.00896,1e-05,1.51559]
[1777679038536,44.15,78120.9,0.11,0.00896,1e-05,1.51515]
[1777679043567,44.15,78117.75,0.11,0.00893,1e-05,1.51101]
[1777679049610,44.15,78116.17,0.11,0.00891,1e-05,1.50893]
[1777679057665,44.15,78114.05,0.11,0.0089,1e-05,1.50615]
[1777679063393,44.15,78110.25,0.11,0.00886,1e-05,1.50118]
[1777679069750,44.15,78106.71,0.11,0.00883,1e-05,1.49655]
[1777679079820,44.15,78105.48,0.11,0.00881,1e-05,1.49347]
[1777679081836,44.15,78092.3,0.11,0.0087,1e-05,1.47639]
[1777679086870,44.15,78082.32,0.11,0.00861,1e-05,1.46356]
[1777679091905,44.15,78080.22,0.11,0.0086,1e-05,1.46087]
[1777679096940,44.15,78071.77,0.11,0.00853,1e-05,1.4501]
[1777679101975,44.15,78069.28,0.11,0.0085,1e-05,1.44694]
[1777679107010,44.15,78071.29,0.11,0.00852,1e-05,1.44949]
[1777679112046,44.15,78072.63,0.11,0.00853,1e-05,1.45119]
[1777679123813,44.15,78085.42,0.11,0.00864,1e-05,1.46753]
[1777679133884,44.15,78085.79,0.11,0.00864,1e-05,1.46654]
[1777679141248,44.15,78090.38,0.11,0.00867,1e-05,1.47244]
[1777679152325,44.15,78092.76,0.11,0.00869,1e-05,1.47551]
[1777679158366,44.15,78104.2,0.11,0.00879,1e-05,1.49031]
[1777679163402,44.15,78108.54,0.11,0.00883,1e-05,1.49596]
[1777679171458,44.15,78113.98,0.11,0.00888,1e-05,1.50307]
[1777679177500,44.15,78118.48,0.11,0.00892,1e-05,1.50897]
[1777679182535,44.15,78123.7,0.11,0.00896,1e-05,1.51584]
[1777679187570,44.15,78125.27,0.11,0.00898,1e-05,1.51791]
[1777679192605,44.15,78123.87,0.11,0.00896,1e-05,1.51456]
[1777679197640,44.15,78130.74,0.11,0.00902,1e-05,1.52363]
[1777679204377,44.15,78131.17,0.11,0.00902,1e-05,1.5242]
[1777679209724,44.15,78129.55,0.11,0.00901,1e-05,1.52206]
[1777679214759,44.15,78129.9,0.11,0.00901,1e-05,1.52252]
[1777679220886,44.15,78130.14,0.11,0.00901,1e-05,1.52284]
[1777679225921,44.15,78134.2,0.11,0.00905,1e-05,1.52821]
[1777679230957,44.15,78127.5,0.11,0.00899,1e-05,1.51935]
[1777679239015,44.15,78127.81,0.11,0.00899,1e-05,1.51976]
[1777679244658,44.15,78131.31,0.11,0.00902,1e-05,1.52438]
[1777679250092,44.15,78132.13,0.11,0.00903,1e-05,1.52547]
[1777679257141,44.15,78130.37,0.11,0.009,1e-05,1.52163]
[1777679262176,44.15,78131.4,0.11,0.00901,1e-05,1.523]
[1777679270232,44.15,78132.27,0.11,0.00902,1e-05,1.52415]
[1777679275267,44.15,78131.7,0.11,0.00902,1e-05,1.52339]
[1777679282317,44.15,78131.41,0.11,0.00901,1e-05,1.52301]
[1777679288359,44.15,78130.41,0.11,0.009,1e-05,1.52169]
[1777679293394,44.15,78130.71,0.11,0.00901,1e-05,1.52208]
[1777679298428,44.15,78130.72,0.11,0.00901,1e-05,1.5221]
[1777679305478,44.15,78130.54,0.11,0.00901,1e-05,1.52186]
[1777679311520,44.15,78130.6,0.11,0.009,1e-05,1.52043]
[1777679316554,44.15,78130.89,0.11,0.009,1e-05,1.52081]
[1777679322597,44.15,78130.66,0.11,0.009,1e-05,1.52051]
[1777679328640,44.15,78135.04,0.11,0.00904,1e-05,1.52631]
[1777679333675,44.15,78136.26,0.11,0.00905,1e-05,1.52793]
[1777679338710,44.15,78137.05,0.11,0.00905,1e-05,1.52897]
[1777679341730,44.15,78151.81,0.11,0.00919,1e-05,1.54867]
[1777679346765,44.15,78152.47,0.11,0.00919,1e-05,1.54956]
[1777679352810,44.15,78146.66,0.11,0.00914,1e-05,1.54178]
[1777679356838,44.15,78129.43,0.11,0.00899,1e-05,1.51888]
[1777679361876,44.15,78125.12,0.11,0.00895,1e-05,1.5132]
[1777679367918,44.15,78124.47,0.11,0.00894,1e-05,1.51235]
[1777679372953,44.15,78123.28,0.11,0.00892,1e-05,1.50928]
[1777679382016,44.15,78121.03,0.11,0.0089,1e-05,1.50633]
[1777679391078,44.15,78123.36,0.11,0.00892,1e-05,1.50939]
[1777679397121,44.15,78126.89,0.11,0.00896,1e-05,1.51403]
[1777679403166,44.15,78129.27,0.11,0.00898,1e-05,1.51717]
[1777679409208,44.15,78130.77,0.11,0.00899,1e-05,1.51915]
[1777679414244,44.15,78133.93,0.11,0.00902,1e-05,1.52333]
[1777679419277,44.15,78133.93,0.11,0.00902,1e-05,1.52333]
[1777679425922,44.15,78133.38,0.11,0.00901,1e-05,1.5226]
[1777679431362,44.15,78133.76,0.11,0.00901,1e-05,1.52159]
[1777679436397,44.15,78134.26,0.11,0.00901,1e-05,1.52225]
[1777679442439,44.15,78134.55,0.11,0.00901,1e-05,1.52264]
[1777679447473,44.15,78134.87,0.11,0.00902,1e-05,1.52306]
[1777679456132,44.15,78135.13,0.11,0.00902,1e-05,1.52341]
[1777679461575,44.15,78135.98,0.11,0.00903,1e-05,1.52453]
[1777679466608,44.15,78140.13,0.11,0.00906,1e-05,1.53004]
[1777679472649,44.15,78142.23,0.11,0.00908,1e-05,1.53283]
[1777679477685,44.15,78144.36,0.11,0.0091,1e-05,1.53567]
[1777679484733,44.15,78145.6,0.11,0.00911,1e-05,1.53732]
[1777679489767,44.15,78147.02,0.11,0.00912,1e-05,1.53921]
[1777679494803,44.15,78147.97,0.11,0.00912,1e-05,1.53896]
[1777679500845,44.15,78149.25,0.11,0.00914,1e-05,1.54067]
[1777679505879,44.15,78150.39,0.11,0.00915,1e-05,1.5422]
[1777679510915,44.15,78150.14,0.11,0.00914,1e-05,1.54186]
[1777679516553,44.15,78151.44,0.11,0.00916,1e-05,1.5436]
[1777679522999,44.15,78151.59,0.11,0.00916,1e-05,1.5438]
[1777679529041,44.15,78153.82,0.11,0.00918,1e-05,1.54679]
[1777679534076,44.15,78145.56,0.11,0.0091,1e-05,1.53575]
[1777679546763,44.15,78142.51,0.11,0.00908,1e-05,1.53169]
[1777679550188,44.15,78131.61,0.11,0.00898,1e-05,1.51725]
[1777679556833,44.15,78126.87,0.11,0.00893,1e-05,1.5095]
[1777679563278,44.15,78125.35,0.11,0.00892,1e-05,1.5075]
[1777679568316,44.15,78122.96,0.11,0.0089,1e-05,1.50437]
[1777679573353,44.15,78119.94,0.11,0.00887,1e-05,1.50041]
[1777679579395,44.15,78118.1,0.11,0.00885,1e-05,1.49801]
[1777679587046,44.15,78114.16,0.11,0.00882,1e-05,1.49287]
[1777679597115,44.15,78113.54,0.11,0.00881,1e-05,1.49206]
[1777679602579,44.15,78112.67,0.11,0.00881,1e-05,1.49093]
[1777679607614,44.15,78123.28,0.11,0.0089,1e-05,1.50479]
[1777679612652,44.15,78130.66,0.11,0.00895,1e-05,1.51298]
[1777679617683,44.15,78133.89,0.11,0.00898,1e-05,1.51724]
[1777679625740,44.15,78141.22,0.11,0.00905,1e-05,1.52694]
[1777679630775,44.15,78144.73,0.11,0.00908,1e-05,1.53161]
[1777679636817,44.15,78146.48,0.11,0.00909,1e-05,1.53394]
[1777679641851,44.15,78148.04,0.11,0.00911,1e-05,1.53602]
[1777679647466,44.15,78147.97,0.11,0.00911,1e-05,1.53592]
[1777679654944,44.15,78149.08,0.11,0.00912,1e-05,1.5374]
[1777679660987,44.15,78149.34,0.11,0.00912,1e-05,1.53775]
[1777679666020,44.15,78150.02,0.11,0.00913,1e-05,1.53866]
[1777679675085,44.15,78150.3,0.11,0.00912,1e-05,1.53751]
[1777679680118,44.15,78150.64,0.11,0.00912,1e-05,1.53796]
[1777679686161,44.15,78151.37,0.11,0.00913,1e-05,1.53894]
[1777679691195,44.15,78150.27,0.11,0.00912,1e-05,1.53747]
[1777679696230,44.15,78122.6,0.11,0.00888,1e-05,1.5009]
[1777679701266,44.15,78118.58,0.11,0.00884,1e-05,1.49565]
[1777679707308,44.15,78129.45,0.11,0.00894,1e-05,1.50989]
[1777679712343,44.15,78131.26,0.11,0.00895,1e-05,1.51227]
[1777679717955,44.15,78133.17,0.11,0.00897,1e-05,1.51479]
[1777679723423,44.15,78133.58,0.11,0.00897,1e-05,1.51533]
[1777679728462,44.15,78132.68,0.11,0.00896,1e-05,1.51414]
[1777679733496,44.15,78134.11,0.11,0.00897,1e-05,1.51452]
[1777679738530,44.15,78134.91,0.11,0.00897,1e-05,1.51558]
[1777679748165,44.15,78132.57,0.11,0.00895,1e-05,1.51249]
[1777679753638,44.15,78129.23,0.11,0.00892,1e-05,1.5081]
[1777679758673,44.15,78133.01,0.11,0.00896,1e-05,1.51307]
[1777679763714,44.15,78144.76,0.11,0.00906,1e-05,1.52862]
[1777679769756,44.15,78145.68,0.11,0.00907,1e-05,1.52984]
[1777679774797,44.15,78145.28,0.11,0.00907,1e-05,1.52931]
[1777679779834,44.15,78146.63,0.11,0.00908,1e-05,1.5311]
[1777679784861,44.15,78149.05,0.11,0.0091,1e-05,1.53432]
[1777679789897,44.15,78157.89,0.11,0.00918,1e-05,1.54614]
[1777679794931,44.15,78161.43,0.11,0.0092,1e-05,1.54936]
[1777679799966,44.15,78162.46,0.11,0.00921,1e-05,1.55074]
[1777679805000,44.15,78161.33,0.11,0.0092,1e-05,1.54923]
[1777679811044,44.15,78156.94,0.11,0.00916,1e-05,1.54334]
[1777679816077,44.15,78156.44,0.11,0.00916,1e-05,1.54267]
[1777679822122,44.15,78156.72,0.11,0.00916,1e-05,1.54304]
[1777679828162,44.15,78156.15,0.11,0.00915,1e-05,1.54228]
[1777679833200,44.15,78156.0,0.11,0.00915,1e-05,1.54208]
[1777679838801,44.15,78155.79,0.11,0.00915,1e-05,1.5418]
[1777679844275,44.15,78155.19,0.11,0.00915,1e-05,1.541]
[1777679845880,44.15,78155.19,0.11,0.00915,1e-05,1.541]
[1777679846289,44.15,78154.94,0.11,0.00914,1e-05,1.54066]
[1777679851324,44.15,78154.53,0.11,0.00913,1e-05,1.53859]
[1777679856362,44.15,78154.65,0.11,0.00913,1e-05,1.53875]
[1777679861397,44.15,78158.7,0.11,0.00917,1e-05,1.54417]
[1777679869017,44.15,78159.21,0.11,0.00917,1e-05,1.54485]
[1777679876502,44.15,78161.11,0.11,0.00919,1e-05,1.5474]
[1777679882549,44.15,78159.54,0.11,0.00918,1e-05,1.5453]
[1777679889593,44.15,78160.72,0.11,0.00919,1e-05,1.54688]
[1777679899227,44.15,78165.35,0.11,0.00923,1e-05,1.5531]
[1777679904697,44.15,78166.74,0.11,0.00924,1e-05,1.55497]
[1777679909732,44.15,78166.38,0.11,0.00924,1e-05,1.55449]
[1777679916783,44.15,78167.72,0.11,0.00924,1e-05,1.55476]
[1777679924925,44.15,78167.89,0.11,0.00924,1e-05,1.55499]
[1777679925027,44.15,78167.82,0.11,0.00924,1e-05,1.55489]
[1777679930881,44.15,78166.57,0.11,0.00923,1e-05,1.55321]
[1777679936925,44.15,78168.47,0.11,0.00925,1e-05,1.55577]
[1777679942966,44.15,78166.26,0.11,0.00923,1e-05,1.55279]
[1777679948001,44.15,78172.87,0.11,0.00929,1e-05,1.56171]
[1777679953012,44.15,78174.59,0.11,0.0093,1e-05,1.56403]
[1777679958015,44.15,78175.37,0.11,0.00931,1e-05,1.56509]
[1777679962154,44.15,78200.44,0.11,0.00954,1e-05,1.59935]
[1777679963753,44.15,78204.05,0.11,0.00957,1e-05,1.60433]
[1777679964266,44.15,78204.05,0.11,0.00957,1e-05,1.60433]
[1777679964305,44.15,78203.78,0.11,0.00957,1e-05,1.60395]
[1777679970002,44.15,78204.92,0.11,0.00958,1e-05,1.60553]
[1777679970699,44.15,78204.92,0.11,0.00958,1e-05,1.60553]
[1777679970210,44.15,78205.68,0.11,0.00959,1e-05,1.60658]
[1777679971214,44.15,78206.18,0.11,0.00958,1e-05,1.6057]
[1777679973290,44.15,78206.18,0.11,0.00958,1e-05,1.6057]
[1777679973368,44.15,78208.18,0.11,0.0096,1e-05,1.60847]
[1777679979271,44.15,78212.44,0.11,0.00964,1e-05,1.61438]
[1777679986320,44.15,78214.79,0.11,0.00966,1e-05,1.61765]
[1777679991355,44.15,78215.87,0.11,0.00967,1e-05,1.61915]
[1777679996390,44.15,78217.82,0.11,0.00969,1e-05,1.62187]
[1777679998179,44.15,78219.5,0.11,0.00971,1e-05,1.62421]
[1777680000423,44.15,78224.96,0.11,0.00976,1e-05,1.63184]
[1777680003440,44.15,78225.24,0.11,0.00976,1e-05,1.63224]
[1777680008473,44.15,78221.82,0.11,0.00973,1e-05,1.62745]
[1777680013516,44.15,78215.3,0.11,0.00967,1e-05,1.61836]
[1777680018551,44.15,78224.33,0.11,0.00975,1e-05,1.63096]
[1777680024595,44.15,78233.52,0.11,0.00984,1e-05,1.64387]
[1777680029630,44.15,78242.65,0.11,0.00993,1e-05,1.65678]
[1777680034666,44.15,78233.85,0.11,0.00983,1e-05,1.64274]
[1777680039702,44.15,78234.65,0.11,0.00984,1e-05,1.64387]
[1777680044738,44.15,78232.75,0.11,0.00982,1e-05,1.64119]
[1777680049772,44.15,78226.02,0.11,0.00976,1e-05,1.63174]
[1777680054811,44.15,78226.76,0.11,0.00977,1e-05,1.63278]
[1777680060367,44.15,78226.72,0.11,0.00977,1e-05,1.63272]
[1777680067182,44.15,78227.07,0.11,0.00977,1e-05,1.63321]
[1777680070891,44.15,78231.31,0.11,0.00981,1e-05,1.63917]
[1777680070919,44.15,78231.31,0.11,0.00981,1e-05,1.63917]
[1777680073465,44.15,78234.19,0.11,0.00984,1e-05,1.64322]
[1777680073497,44.15,78234.15,0.11,0.00984,1e-05,1.64317]
[1777680078975,44.15,78235.76,0.11,0.00985,1e-05,1.64544]
[1777680079996,44.15,78235.76,0.11,0.00985,1e-05,1.64544]
[1777680080087,44.15,78237.92,0.11,0.00987,1e-05,1.64848]
[1777680085169,44.15,78241.37,0.11,0.00991,1e-05,1.65336]
[1777680090578,44.15,78238.96,0.11,0.00988,1e-05,1.64995]
[1777680096094,44.15,78239.6,0.11,0.00988,1e-05,1.64926]
[1777680103142,44.15,78242.19,0.11,0.0099,1e-05,1.65292]
[1777680108177,44.15,78243.77,0.11,0.00992,1e-05,1.65516]
[1777680112283,44.15,78244.44,0.11,0.00993,1e-05,1.65611]
[1777680118248,44.15,78240.84,0.11,0.00989,1e-05,1.65101]
[1777680120161,44.15,78240.84,0.11,0.00989,1e-05,1.65101]
[1777680120264,44.15,78241.35,0.11,0.0099,1e-05,1.65173]
[1777680125297,44.15,78239.81,0.11,0.00988,1e-05,1.64956]
[1777680130858,44.15,78240.19,0.11,0.00989,1e-05,1.65009]
[1777680132846,44.15,78240.19,0.11,0.00989,1e-05,1.65009]
[1777680138388,44.15,78244.82,0.11,0.00993,1e-05,1.65665]
[1777680143424,44.15,78246.61,0.11,0.00995,1e-05,1.65919]
[1777680148461,44.15,78244.64,0.11,0.00993,1e-05,1.6564]
[1777680153495,44.15,78237.19,0.11,0.00985,1e-05,1.64426]
[1777680159538,44.15,78237.43,0.11,0.00985,1e-05,1.6446]
[1777680164575,44.15,78237.74,0.11,0.00985,1e-05,1.64503]
[1777680169608,44.15,78238.35,0.11,0.00986,1e-05,1.64589]
[1777680174642,44.15,78232.28,0.11,0.0098,1e-05,1.63735]
[1777680179677,44.15,78234.97,0.11,0.00983,1e-05,1.64113]
[1777680185719,44.15,78236.81,0.11,0.00984,1e-05,1.64372]
[1777680190864,44.15,78242.12,0.11,0.00989,1e-05,1.65122]
[1777680192778,44.15,78253.8,0.11,0.01001,1e-05,1.66782]
[1777680198810,44.15,78256.01,0.11,0.01003,1e-05,1.67097]
[1777680203845,44.15,78278.02,0.11,0.01024,1e-05,1.70265]
[1777680209888,44.15,78276.28,0.11,0.01023,1e-05,1.70013]
[1777680214924,44.15,78272.03,0.11,0.01017,1e-05,1.69235]
[1777680219959,44.15,78264.75,0.11,0.0101,1e-05,1.68187]
[1777680224164,44.15,78263.11,0.11,0.01009,1e-05,1.67952]
[1777680224867,44.15,78263.11,0.11,0.01009,1e-05,1.67952]
[1777680224941,44.15,78262.86,0.11,0.01009,1e-05,1.67916]
[1777680225336,44.15,78262.86,0.11,0.01009,1e-05,1.67916]
[1777680225411,44.15,78263.08,0.11,0.01009,1e-05,1.67947]
[1777680226155,44.15,78263.08,0.11,0.01009,1e-05,1.67947]
[1777680226843,44.15,78263.08,0.11,0.01009,1e-05,1.67947]
[1777680227389,44.15,78261.98,0.11,0.01008,1e-05,1.6779]
[1777680227468,44.15,78262.2,0.11,0.01008,1e-05,1.67821]
[1777680229590,44.15,78262.2,0.11,0.01008,1e-05,1.67821]
[1777680229691,44.15,78263.22,0.11,0.01009,1e-05,1.67967]
[1777680231506,44.15,78263.22,0.11,0.01009,1e-05,1.67967]
[1777680231560,44.15,78262.95,0.11,0.01009,1e-05,1.67929]
[1777680232218,44.15,78262.95,0.11,0.01009,1e-05,1.67929]
[1777680232348,44.15,78262.95,0.11,0.01009,1e-05,1.67929]
[1777680233074,44.15,78262.95,0.11,0.01009,1e-05,1.67929]
[1777680233081,44.15,78264.17,0.11,0.0101,1e-05,1.68104]
[1777680237007,44.15,78264.66,0.11,0.0101,1e-05,1.68174]
[1777680238502,44.15,78264.45,0.11,0.0101,1e-05,1.68144]
[1777680245138,44.15,78266.33,0.11,0.01012,1e-05,1.68414]
[1777680250174,44.15,78266.26,0.11,0.01012,1e-05,1.68404]
[1777680255208,44.15,78263.28,0.11,0.01009,1e-05,1.67976]
[1777680260243,44.15,78263.62,0.11,0.01009,1e-05,1.68025]
[1777680265278,44.15,78263.6,0.11,0.01009,1e-05,1.68022]
[1777680270314,44.15,78264.42,0.11,0.0101,1e-05,1.6814]
[1777680275348,44.15,78263.86,0.11,0.01009,1e-05,1.67897]
[1777680280383,44.15,78253.89,0.11,0.00999,1e-05,1.66472]
[1777680285418,44.15,78254.96,0.11,0.01,1e-05,1.66624]
[1777680290453,44.15,78253.05,0.11,0.00998,1e-05,1.66352]
[1777680295488,44.15,78249.85,0.11,0.00995,1e-05,1.65897]
[1777680297560,44.15,78249.07,0.11,0.00994,1e-05,1.65786]
[1777680297640,44.15,78247.78,0.11,0.00993,1e-05,1.65603]
[1777680302680,44.15,78249.44,0.11,0.00995,1e-05,1.65839]
[1777680302772,44.15,78248.34,0.11,0.00994,1e-05,1.65683]
[1777680303612,44.15,78248.34,0.11,0.00994,1e-05,1.65683]
[1777680303630,44.15,78238.45,0.11,0.00984,1e-05,1.64284]
[1777680304313,44.15,78238.45,0.11,0.00984,1e-05,1.64284]
[1777680304553,44.15,78238.45,0.11,0.00984,1e-05,1.64284]
[1777680309589,44.15,78236.75,0.11,0.00982,1e-05,1.64045]
[1777680314624,44.15,78234.12,0.11,0.0098,1e-05,1.63675]
[1777680322682,44.15,78233.02,0.11,0.00979,1e-05,1.6352]
[1777680327720,44.15,78234.1,0.11,0.0098,1e-05,1.63672]
[1777680332763,44.15,78237.0,0.11,0.00982,1e-05,1.6392]
[1777680338795,44.15,78237.45,0.11,0.00982,1e-05,1.63984]
[1777680343828,44.15,78237.73,0.11,0.00982,1e-05,1.64023]
[1777680348867,44.15,78238.35,0.11,0.00983,1e-05,1.6411]
[1777680353897,44.15,78238.83,0.11,0.00984,1e-05,1.64178]
[1777680360947,44.15,78239.14,0.11,0.00984,1e-05,1.64222]
[1777680365982,44.15,78239.31,0.11,0.00984,1e-05,1.64246]
[1777680372025,44.15,78241.33,0.11,0.00986,1e-05,1.6453]
[1777680377059,44.15,78234.34,0.11,0.00979,1e-05,1.63546]
[1777680383102,44.15,78235.61,0.11,0.0098,1e-05,1.63725]
[1777680388142,44.15,78230.96,0.11,0.00976,1e-05,1.63072]
[1777680393174,44.15,78231.6,0.11,0.00976,1e-05,1.63003]
[1777680398210,44.15,78231.26,0.11,0.00975,1e-05,1.62955]
[1777680403245,44.15,78236.2,0.11,0.0098,1e-05,1.63648]
[1777680408280,44.15,78233.17,0.11,0.00977,1e-05,1.63223]
[1777680413315,44.15,78235.04,0.11,0.00979,1e-05,1.63485]
[1777680415128,44.15,78235.04,0.11,0.00979,1e-05,1.63485]
[1777680421371,44.15,78233.77,0.11,0.00978,1e-05,1.63307]
[1777680430435,44.15,78233.69,0.11,0.00978,1e-05,1.63296]
[1777680435469,44.15,78233.16,0.11,0.00977,1e-05,1.63222]
[1777680436820,44.15,78233.16,0.11,0.00977,1e-05,1.63222]
[1777680443042,44.15,78234.89,0.11,0.00979,1e-05,1.63464]
[1777680448563,44.15,78232.03,0.11,0.00976,1e-05,1.63063]
[1777680453598,44.15,78231.25,0.11,0.00975,1e-05,1.62795]
[1777680458633,44.15,78230.39,0.11,0.00974,1e-05,1.62675]
[1777680463668,44.15,78230.63,0.11,0.00974,1e-05,1.62708]
[1777680468704,44.15,78232.01,0.11,0.00975,1e-05,1.62902]
[1777680473741,44.15,78231.93,0.11,0.00975,1e-05,1.6289]
[1777680478777,44.15,78231.81,0.11,0.00975,1e-05,1.62873]
[1777680483813,44.15,78228.24,0.11,0.00972,1e-05,1.62374]
[1777680492874,44.15,78228.64,0.11,0.00972,1e-05,1.6243]
[1777680497911,44.15,78229.71,0.11,0.00973,1e-05,1.6258]
[1777680502946,44.15,78227.43,0.11,0.00971,1e-05,1.62261]
[1777680507981,44.15,78228.58,0.11,0.00972,1e-05,1.62422]
[1777680513018,44.15,78233.92,0.11,0.00976,1e-05,1.6301]
[1777680518053,44.15,78233.89,0.11,0.00976,1e-05,1.63006]
[1777680523089,44.15,78231.74,0.11,0.00974,1e-05,1.62705]
[1777680528123,44.15,78231.25,0.11,0.00974,1e-05,1.62636]
[1777680533160,44.15,78231.26,0.11,0.00974,1e-05,1.62638]
[1777680538193,44.15,78231.25,0.11,0.00974,1e-05,1.62636]
[1777680543231,44.15,78230.54,0.11,0.00973,1e-05,1.62537]
[1777680545299,44.15,78228.74,0.11,0.00971,1e-05,1.62286]
[1777680545340,44.15,78231.16,0.11,0.00973,1e-05,1.62624]
[1777680546743,44.15,78231.16,0.11,0.00973,1e-05,1.62624]
[1777680546775,44.15,78231.16,0.11,0.00973,1e-05,1.62624]
[1777680552294,44.15,78231.24,0.11,0.00974,1e-05,1.62635]
[1777680557328,44.15,78231.08,0.11,0.00973,1e-05,1.62613]
[1777680564379,44.15,78228.39,0.11,0.00971,1e-05,1.62237]
[1777680570420,44.15,78230.9,0.11,0.00973,1e-05,1.62587]
[1777680578477,44.15,78231.78,0.11,0.00973,1e-05,1.62552]
[1777680584023,44.15,78231.13,0.11,0.00973,1e-05,1.62461]
[1777680589554,44.15,78229.35,0.11,0.00971,1e-05,1.62212]
[1777680594094,44.15,78241.98,0.11,0.00983,1e-05,1.63983]
[1777680594649,44.15,78241.98,0.11,0.00983,1e-05,1.63983]
[1777680595243,44.15,78241.98,0.11,0.00983,1e-05,1.63983]
[1777680601427,44.15,78245.6,0.11,0.00986,1e-05,1.64493]
[1777680604165,44.15,78233.35,0.11,0.00975,1e-05,1.62771]
[1777680606004,44.15,78233.35,0.11,0.00975,1e-05,1.62771]
[1777680611708,44.15,78232.64,0.11,0.00974,1e-05,1.62672]
[1777680615169,44.15,78234.19,0.11,0.00975,1e-05,1.62889]
[1777680615209,44.15,78234.54,0.11,0.00976,1e-05,1.62938]
[1777680620770,44.15,78236.47,0.11,0.00978,1e-05,1.63209]
[1777680625806,44.15,78236.77,0.11,0.00978,1e-05,1.63251]
[1777680631848,44.15,78235.02,0.11,0.00975,1e-05,1.62846]
[1777680639904,44.15,78235.32,0.11,0.00976,1e-05,1.62888]
[1777680641416,44.15,78235.32,0.11,0.00976,1e-05,1.62888]
[1777680641470,44.15,78235.0,0.11,0.00975,1e-05,1.62843]
[1777680647961,44.15,78235.76,0.11,0.00976,1e-05,1.6295]
[1777680651988,44.15,78249.57,0.11,0.00989,1e-05,1.64894]
[1777680653312,44.15,78249.57,0.11,0.00989,1e-05,1.64894]
[1777680655143,44.15,78250.66,0.11,0.0099,1e-05,1.65048]
[1777680661051,44.15,78245.92,0.11,0.00986,1e-05,1.64379]
[1777680666085,44.15,78237.31,0.11,0.00977,1e-05,1.63167]
[1777680671121,44.15,78231.3,0.11,0.00972,1e-05,1.62326]
[1777680676156,44.15,78229.99,0.11,0.00971,1e-05,1.62143]
[1777680678188,44.15,78230.25,0.11,0.00971,1e-05,1.62179]
[1777680679490,44.15,78230.28,0.11,0.00971,1e-05,1.62184]
[1777680680356,44.15,78232.69,0.11,0.00973,1e-05,1.6252]
[1777680687233,44.15,78232.93,0.11,0.00973,1e-05,1.62554]
[1777680694283,44.15,78232.78,0.11,0.00972,1e-05,1.62374]
[1777680699320,44.15,78232.12,0.11,0.00972,1e-05,1.62282]
[1777680704866,44.15,78231.63,0.11,0.00971,1e-05,1.62214]
[1777680710404,44.15,78231.52,0.11,0.00971,1e-05,1.62198]
[1777680716440,44.15,78231.4,0.11,0.00971,1e-05,1.62181]
[1777680717002,44.15,78231.4,0.11,0.00971,1e-05,1.62181]
[1777680717104,44.15,78231.14,0.11,0.00971,1e-05,1.62145]
[1777680722482,44.15,78226.79,0.11,0.00967,1e-05,1.61539]
[1777680727518,44.15,78226.92,0.11,0.00967,1e-05,1.61557]
[1777680732553,44.15,78228.28,0.11,0.00968,1e-05,1.61746]
[1777680734967,44.15,78226.8,0.11,0.00967,1e-05,1.6154]
[1777680735574,44.15,78227.02,0.11,0.00967,1e-05,1.61571]
[1777680735640,44.15,78227.02,0.11,0.00967,1e-05,1.61571]
[1777680736581,44.15,78226.88,0.11,0.00967,1e-05,1.61551]
[1777680741289,44.15,78225.76,0.11,0.00966,1e-05,1.61396]
[1777680748664,44.15,78211.31,0.11,0.00952,1e-05,1.59396]
[1777680755217,44.15,78206.92,0.11,0.00947,1e-05,1.58637]
[1777680762763,44.15,78208.43,0.11,0.00949,1e-05,1.58844]
[1777680768806,44.15,78204.81,0.11,0.00945,1e-05,1.58348]
[1777680773841,44.15,78199.61,0.11,0.0094,1e-05,1.57637]
[1777680778875,44.15,78189.28,0.11,0.00931,1e-05,1.56233]
[1777680783910,44.15,78187.85,0.11,0.0093,1e-05,1.56039]
[1777680788945,44.15,78186.87,0.11,0.00929,1e-05,1.55907]
[1777680795497,44.15,78187.94,0.11,0.0093,1e-05,1.56051]
[1777680801029,44.15,78188.85,0.11,0.00931,1e-05,1.56174]
[1777680806065,44.15,78189.77,0.11,0.00932,1e-05,1.56299]
[1777680811099,44.15,78190.59,0.11,0.00931,1e-05,1.56256]
[1777680816134,44.15,78191.12,0.11,0.00932,1e-05,1.56327]
[1777680823184,44.15,78191.19,0.11,0.00932,1e-05,1.56337]
[1777680830233,44.15,78193.51,0.11,0.00934,1e-05,1.56652]
[1777680835268,44.15,78197.25,0.11,0.00937,1e-05,1.5716]
[1777680840303,44.15,78196.7,0.11,0.00937,1e-05,1.57085]
[1777680845338,44.15,78194.27,0.11,0.00935,1e-05,1.56755]
[1777680850373,44.15,78194.7,0.11,0.00935,1e-05,1.56813]
[1777680856416,44.15,78194.82,0.11,0.00935,1e-05,1.5683]
[1777680861450,44.15,78189.14,0.11,0.0093,1e-05,1.56059]
[1777680866485,44.15,78184.0,0.11,0.00925,1e-05,1.55365]
[1777680871520,44.15,78179.01,0.11,0.0092,1e-05,1.5454]
[1777680878569,44.15,78175.74,0.11,0.00917,1e-05,1.54101]
[1777680883603,44.15,78172.51,0.11,0.00914,1e-05,1.53669]
[1777680889646,44.15,78169.67,0.11,0.00912,1e-05,1.5329]
[1777680895688,44.15,78167.09,0.11,0.00909,1e-05,1.52946]
[1777680900781,44.15,78164.14,0.11,0.00907,1e-05,1.52553]
[1777680906272,44.15,78163.02,0.11,0.00906,1e-05,1.52404]
[1777680911858,44.15,78162.94,0.11,0.00906,1e-05,1.52394]
[1777680916894,44.15,78162.98,0.11,0.00906,1e-05,1.52399]
[1777680921929,44.15,78163.96,0.11,0.00907,1e-05,1.52529]
[1777680926964,44.15,78161.61,0.11,0.00904,1e-05,1.52217]
[1777680931999,44.15,78159.66,0.11,0.00902,1e-05,1.51807]
[1777680943076,44.15,78159.38,0.11,0.00902,1e-05,1.5177]
[1777680948111,44.15,78157.98,0.11,0.009,1e-05,1.51585]
[1777680953146,44.15,78157.77,0.11,0.009,1e-05,1.51557]
[1777680958181,44.15,78157.96,0.11,0.009,1e-05,1.51582]
[1777680963216,44.15,78157.35,0.11,0.009,1e-05,1.51502]
[1777680969258,44.15,78161.67,0.11,0.00904,1e-05,1.52073]
[1777680974293,44.15,78169.09,0.11,0.0091,1e-05,1.5306]
[1777680979328,44.15,78171.79,0.11,0.00913,1e-05,1.5342]
[1777680986837,44.15,78175.62,0.11,0.00916,1e-05,1.53932]
[1777680992419,44.15,78176.61,0.11,0.00916,1e-05,1.53911]
[1777680997454,44.15,78178.6,0.11,0.00918,1e-05,1.54178]
[1777681002491,44.15,78181.05,0.11,0.0092,1e-05,1.54507]
[1777681008217,44.15,78174.52,0.11,0.00914,1e-05,1.53632]
[1777681008530,44.15,78174.52,0.11,0.00914,1e-05,1.53632]
[1777681009819,44.15,78174.52,0.11,0.00914,1e-05,1.53632]
[1777681009872,44.15,78171.45,0.11,0.00911,1e-05,1.53222]
[1777681015580,44.15,78167.69,0.11,0.00908,1e-05,1.52721]
[1777681020616,44.15,78166.21,0.11,0.00907,1e-05,1.52524]
[1777681025651,44.15,78154.71,0.11,0.00897,1e-05,1.51002]
[1777681031693,44.15,78155.58,0.11,0.00897,1e-05,1.51117]
[1777681036731,44.15,78156.37,0.11,0.00898,1e-05,1.51221]
[1777681039343,44.15,78156.26,0.11,0.00898,1e-05,1.51206]
[1777681039674,44.15,78156.26,0.11,0.00898,1e-05,1.51206]
[1777681040789,44.15,78156.26,0.11,0.00898,1e-05,1.51206]
[1777681040797,44.15,78150.68,0.11,0.00893,1e-05,1.50472]
[1777681041360,44.15,78150.68,0.11,0.00893,1e-05,1.50472]
[1777681041765,44.15,78150.68,0.11,0.00893,1e-05,1.50472]
[1777681046801,44.15,78152.13,0.11,0.00894,1e-05,1.50662]
[1777681051835,44.15,78143.36,0.11,0.00886,1e-05,1.49362]
[1777681056870,44.15,78139.18,0.11,0.00882,1e-05,1.48817]
[1777681063921,44.15,78134.97,0.11,0.00879,1e-05,1.48269]
[1777681068956,44.15,78127.17,0.11,0.00872,1e-05,1.47259]
[1777681072984,44.15,78139.52,0.11,0.00882,1e-05,1.48861]
[1777681078019,44.15,78145.66,0.11,0.00888,1e-05,1.49663]
[1777681083055,44.15,78147.82,0.11,0.0089,1e-05,1.49946]
[1777681088090,44.15,78147.6,0.11,0.0089,1e-05,1.49917]
[1777681093125,44.15,78148.27,0.11,0.0089,1e-05,1.50005]
[1777681098160,44.15,78148.56,0.11,0.0089,1e-05,1.50043]
[1777681103194,44.15,78148.36,0.11,0.0089,1e-05,1.50017]
[1777681106929,44.15,78148.34,0.11,0.0089,1e-05,1.50014]
[1777681107872,44.15,78147.86,0.11,0.0089,1e-05,1.49951]
[1777681113266,44.15,78147.07,0.11,0.00888,1e-05,1.49697]
[1777681123335,44.15,78149.42,0.11,0.0089,1e-05,1.50005]
[1777681128370,44.15,78149.05,0.11,0.0089,1e-05,1.49957]
[1777681134412,44.15,78149.22,0.11,0.0089,1e-05,1.49979]
[1777681140454,44.15,78149.3,0.11,0.0089,1e-05,1.49989]
[1777681146496,44.15,78148.71,0.11,0.0089,1e-05,1.49912]
[1777681154552,44.15,78151.86,0.11,0.00892,1e-05,1.50325]
[1777681159587,44.15,78158.89,0.11,0.00899,1e-05,1.51251]
[1777681164622,44.15,78162.44,0.11,0.00902,1e-05,1.51721]
[1777681171671,44.15,78162.81,0.11,0.00901,1e-05,1.51618]
[1777681176706,44.15,78162.41,0.11,0.00901,1e-05,1.51565]
[1777681181743,44.15,78163.11,0.11,0.00901,1e-05,1.51658]
[1777681184764,44.15,78147.55,0.11,0.00888,1e-05,1.4961]
[1777681190806,44.15,78145.98,0.11,0.00886,1e-05,1.49405]
[1777681195842,44.15,78163.79,0.11,0.00902,1e-05,1.51748]
[1777681200876,44.15,78165.5,0.11,0.00904,1e-05,1.51974]
[1777681205912,44.15,78165.67,0.11,0.00904,1e-05,1.51997]
[1777681212671,44.15,78167.36,0.11,0.00905,1e-05,1.52221]
[1777681217995,44.15,78168.37,0.11,0.00906,1e-05,1.52355]
[1777681226055,44.15,78169.34,0.11,0.00907,1e-05,1.52484]
[1777681234109,44.15,78169.36,0.11,0.00906,1e-05,1.52334]
[1777681240150,44.15,78169.6,0.11,0.00906,1e-05,1.52366]
[1777681248667,44.15,78169.75,0.11,0.00906,1e-05,1.52386]
[1777681256262,44.15,78172.08,0.11,0.00908,1e-05,1.52696]
[1777681262304,44.15,78171.65,0.11,0.00908,1e-05,1.52639]
[1777681267340,44.15,78169.91,0.11,0.00907,1e-05,1.52407]
[1777681272375,44.15,78170.31,0.11,0.00907,1e-05,1.52461]
[1777681278891,44.15,78170.35,0.11,0.00907,1e-05,1.52466]
[1777681288961,44.15,78170.14,0.11,0.00907,1e-05,1.52438]
[1777681294528,44.15,78171.38,0.11,0.00907,1e-05,1.52451]
[1777681299563,44.15,78171.56,0.11,0.00907,1e-05,1.52475]
[1777681301578,44.15,78183.01,0.11,0.00917,1e-05,1.54003]
[1777681307192,44.15,78187.77,0.11,0.00922,1e-05,1.54642]
[1777681316682,44.15,78207.16,0.11,0.00939,1e-05,1.57267]
[1777681321720,44.15,78206.76,0.11,0.00939,1e-05,1.57212]
[1777681327759,44.15,78207.89,0.11,0.0094,1e-05,1.57366]
[1777681332795,44.15,78211.99,0.11,0.00944,1e-05,1.57926]
[1777681337829,44.15,78210.66,0.11,0.00943,1e-05,1.57745]
[1777681342864,44.15,78214.37,0.11,0.00946,1e-05,1.58252]
[1777681347899,44.15,78219.29,0.11,0.0095,1e-05,1.58927]
[1777681352934,44.15,78221.1,0.11,0.00951,1e-05,1.5902]
[1777681358976,44.15,78220.21,0.11,0.0095,1e-05,1.58897]
[1777681364010,44.15,78223.12,0.11,0.00953,1e-05,1.59298]
[1777681369046,44.15,78224.44,0.11,0.00954,1e-05,1.5948]
[1777681375088,44.15,78225.11,0.11,0.00955,1e-05,1.59572]
[1777681379233,44.15,78225.97,0.11,0.00956,1e-05,1.59691]
[1777681382330,44.15,78217.47,0.11,0.00948,1e-05,1.58521]
[1777681390200,44.15,78222.27,0.11,0.00952,1e-05,1.59181]
[1777681395234,44.15,78223.25,0.11,0.00953,1e-05,1.59316]
[1777681400268,44.15,78223.42,0.11,0.00953,1e-05,1.59339]
[1777681405305,44.15,78231.75,0.11,0.00961,1e-05,1.6049]
[1777681410341,44.15,78231.3,0.11,0.00961,1e-05,1.60428]
[1777681415375,44.15,78236.7,0.11,0.00965,1e-05,1.61019]
[1777681420411,44.15,78236.6,0.11,0.00965,1e-05,1.61005]
[1777681425445,44.15,78240.55,0.11,0.00969,1e-05,1.61555]
[1777681430480,44.15,78239.58,0.11,0.00968,1e-05,1.6142]
[1777681435515,44.15,78243.54,0.11,0.00971,1e-05,1.61972]
[1777681440550,44.15,78246.85,0.11,0.00974,1e-05,1.62434]
[1777681445586,44.15,78243.31,0.11,0.00971,1e-05,1.6194]
[1777681450620,44.15,78245.85,0.11,0.00974,1e-05,1.62295]
[1777681455655,44.15,78251.65,0.11,0.00979,1e-05,1.63107]
[1777681460690,44.15,78252.42,0.11,0.0098,1e-05,1.63215]
[1777681464718,44.15,78270.76,0.11,0.00997,1e-05,1.65809]
[1777681470226,44.15,78276.68,0.11,0.01003,1e-05,1.66653]
[1777681475797,44.15,78278.79,0.11,0.01004,1e-05,1.66792]
[1777681480833,44.15,78281.93,0.11,0.01007,1e-05,1.67242]
[1777681485867,44.15,78283.06,0.11,0.01008,1e-05,1.67404]
[1777681487880,44.15,78297.93,0.11,0.01023,1e-05,1.69547]
[1777681492917,44.15,78298.21,0.11,0.01023,1e-05,1.69588]
[1777681497954,44.15,78303.27,0.11,0.01028,1e-05,1.70322]
[1777681502987,44.15,78295.92,0.11,0.01021,1e-05,1.69256]
[1777681508021,44.15,78295.9,0.11,0.01021,1e-05,1.69253]
[1777681513058,44.15,78295.43,0.11,0.0102,1e-05,1.69185]
[1777681518093,44.15,78292.89,0.11,0.01018,1e-05,1.68818]
[1777681523126,44.15,78293.16,0.11,0.01018,1e-05,1.68857]
[1777681530176,44.15,78293.62,0.11,0.01019,1e-05,1.68924]
[1777681535210,44.15,78294.25,0.11,0.01018,1e-05,1.68851]
[1777681540718,44.15,78294.57,0.11,0.01019,1e-05,1.68897]
[1777681547298,44.15,78287.62,0.11,0.01012,1e-05,1.67896]
[1777681552332,44.15,78288.25,0.11,0.01012,1e-05,1.67986]
[1777681557366,44.15,78297.18,0.11,0.01021,1e-05,1.69274]
[1777681562402,44.15,78299.48,0.11,0.01023,1e-05,1.69608]
[1777681567436,44.15,78298.22,0.11,0.01022,1e-05,1.69425]
[1777681572471,44.15,78297.05,0.11,0.01021,1e-05,1.69256]
[1777681577506,44.15,78298.75,0.11,0.01023,1e-05,1.69502]
[1777681582543,44.15,78305.24,0.11,0.01029,1e-05,1.70444]
[1777681587577,44.15,78304.42,0.11,0.01028,1e-05,1.70325]
[1777681592612,44.15,78307.49,0.11,0.0103,1e-05,1.70607]
[1777681595634,44.15,78319.53,0.11,0.01042,1e-05,1.72368]
[1777681601139,44.15,78328.22,0.11,0.01051,1e-05,1.73648]
[1777681606711,44.15,78337.3,0.11,0.0106,1e-05,1.74993]
[1777681611745,44.15,78334.14,0.11,0.01057,1e-05,1.74524]
[1777681616783,44.15,78326.77,0.11,0.0105,1e-05,1.73434]
[1777681621815,44.15,78325.17,0.11,0.01048,1e-05,1.73198]
[1777681626850,44.15,78323.98,0.11,0.01047,1e-05,1.73022]
[1777681631885,44.15,78321.93,0.11,0.01045,1e-05,1.7272]
[1777681636920,44.15,78319.04,0.11,0.01042,1e-05,1.72296]
[1777681641420,44.15,78304.56,0.11,0.01028,1e-05,1.70181]
[1777681646990,44.15,78302.64,0.11,0.01026,1e-05,1.69902]
[1777681652025,44.15,78302.05,0.11,0.01024,1e-05,1.69652]
[1777681657062,44.15,78300.44,0.11,0.01023,1e-05,1.69418]
[1777681658042,44.15,78300.44,0.11,0.01023,1e-05,1.69418]
[1777681658780,44.15,78293.1,0.11,0.01015,1e-05,1.68358]
[1777681664111,44.15,78288.03,0.11,0.0101,1e-05,1.67629]
[1777681669146,44.15,78290.59,0.11,0.01013,1e-05,1.67997]
[1777681674183,44.15,78284.6,0.11,0.01007,1e-05,1.67137]
[1777681679216,44.15,78282.17,0.11,0.01005,1e-05,1.66789]
[1777681684251,44.15,78277.0,0.11,0.01,1e-05,1.66051]
[1777681689285,44.15,78276.42,0.11,0.00999,1e-05,1.65968]
[1777681694321,44.15,78267.81,0.11,0.00991,1e-05,1.64745]
[1777681699356,44.15,78259.58,0.11,0.00983,1e-05,1.63583]
[1777681704393,44.15,78260.08,0.11,0.00983,1e-05,1.63653]
[1777681709426,44.15,78257.71,0.11,0.00981,1e-05,1.6332]
[1777681714462,44.15,78256.33,0.11,0.00979,1e-05,1.62966]
[1777681721515,44.15,78253.29,0.11,0.00976,1e-05,1.62539]
[1777681726550,44.15,78251.77,0.11,0.00975,1e-05,1.62327]
[1777681731793,44.15,78250.85,0.11,0.00974,1e-05,1.62198]
[1777681732893,44.15,78250.51,0.11,0.00973,1e-05,1.6215]
[1777681738637,44.15,78247.6,0.11,0.00971,1e-05,1.61744]
[1777681743671,44.15,78243.82,0.11,0.00967,1e-05,1.61217]
[1777681748708,44.15,78243.93,0.11,0.00967,1e-05,1.61232]
[1777681753744,44.15,78245.33,0.11,0.00968,1e-05,1.61427]
[1777681759487,44.15,78245.47,0.11,0.00969,1e-05,1.61447]
[1777681759585,44.15,78245.45,0.11,0.00969,1e-05,1.61444]
[1777681765826,44.15,78247.18,0.11,0.0097,1e-05,1.61685]
[1777681768154,44.15,78247.18,0.11,0.0097,1e-05,1.61685]
[1777681768212,44.15,78247.31,0.11,0.0097,1e-05,1.61703]
[1777681774890,44.15,78246.71,0.11,0.00969,1e-05,1.61461]
[1777681779923,44.15,78244.08,0.11,0.00966,1e-05,1.61095]
[1777681784958,44.15,78243.66,0.11,0.00966,1e-05,1.61036]
[1777681789993,44.15,78242.8,0.11,0.00965,1e-05,1.60917]
[1777681795030,44.15,78242.43,0.11,0.00965,1e-05,1.60865]
[1777681800069,44.15,78240.45,0.11,0.00963,1e-05,1.6059]
[1777681805103,44.15,78247.3,0.11,0.00969,1e-05,1.61543]
[1777681807393,44.15,78250.62,0.11,0.00972,1e-05,1.62007]
[1777681807404,44.15,78251.11,0.11,0.00973,1e-05,1.62075]
[1777681810070,44.15,78251.11,0.11,0.00973,1e-05,1.62075]
[1777681810144,44.15,78250.62,0.11,0.00972,1e-05,1.62007]
[1777681815171,44.15,78253.2,0.11,0.00975,1e-05,1.62367]
[1777681820206,44.15,78251.98,0.11,0.00974,1e-05,1.62197]
[1777681825240,44.15,78246.33,0.11,0.00968,1e-05,1.61408]
[1777681830279,44.15,78249.22,0.11,0.00971,1e-05,1.61811]
[1777681833075,44.15,78249.78,0.11,0.00971,1e-05,1.6173]
[1777681833149,44.15,78249.78,0.11,0.00971,1e-05,1.6173]
[1777681838338,44.15,78250.43,0.11,0.00971,1e-05,1.61821]
[1777681843368,44.15,78251.97,0.11,0.00973,1e-05,1.62036]
[1777681844501,44.15,78251.97,0.11,0.00973,1e-05,1.62036]
[1777681844553,44.15,78252.89,0.11,0.00974,1e-05,1.62165]
[1777681849043,44.15,78257.64,0.11,0.00978,1e-05,1.6283]
[1777681849698,44.15,78257.64,0.11,0.00978,1e-05,1.6283]
[1777681850331,44.15,78259.05,0.11,0.0098,1e-05,1.63028]
[1777681850376,44.15,78259.05,0.11,0.0098,1e-05,1.63028]
[1777681851615,44.15,78260.44,0.11,0.00981,1e-05,1.63224]
[1777681851634,44.15,78268.02,0.11,0.00988,1e-05,1.64292]
[1777681852267,44.15,78268.02,0.11,0.00988,1e-05,1.64292]
[1777681852432,44.15,78268.15,0.11,0.00988,1e-05,1.64311]
[1777681853864,44.15,78271.7,0.11,0.00992,1e-05,1.64813]
[1777681854444,44.15,78270.88,0.11,0.00991,1e-05,1.64697]
[1777681858024,44.15,78271.5,0.11,0.00991,1e-05,1.64785]
[1777681858670,44.15,78271.5,0.11,0.00991,1e-05,1.64785]
[1777681860601,44.15,78274.63,0.11,0.00994,1e-05,1.65229]
[1777681860668,44.15,78275.06,0.11,0.00995,1e-05,1.6529]
[1777681861314,44.15,78275.06,0.11,0.00995,1e-05,1.6529]
[1777681861375,44.15,78275.06,0.11,0.00995,1e-05,1.6529]
[1777681866532,44.15,78275.73,0.11,0.00996,1e-05,1.65385]
[1777681871563,44.15,78276.97,0.11,0.00997,1e-05,1.65561]
[1777681876599,44.15,78280.89,0.11,0.01001,1e-05,1.66119]
[1777681881635,44.15,78280.28,0.11,0.01,1e-05,1.66032]
[1777681887678,44.15,78283.02,0.11,0.01003,1e-05,1.66423]
[1777681888019,44.15,78283.02,0.11,0.01003,1e-05,1.66423]
[1777681888683,44.15,78283.02,0.11,0.01003,1e-05,1.66423]
[1777681888828,44.15,78283.02,0.11,0.01003,1e-05,1.66423]
[1777681889690,44.15,78283.48,0.11,0.01003,1e-05,1.66489]
[1777681893724,44.15,78283.48,0.11,0.01003,1e-05,1.66489]
[1777681893778,44.15,78284.63,0.11,0.01003,1e-05,1.66491]
[1777681899760,44.15,78285.8,0.11,0.01004,1e-05,1.66658]
[1777681904797,44.15,78287.51,0.11,0.01006,1e-05,1.66903]
[1777681909831,44.15,78292.98,0.11,0.01011,1e-05,1.67688]
[1777681914866,44.15,78295.05,0.11,0.01013,1e-05,1.67985]
[1777681919901,44.15,78296.57,0.11,0.01015,1e-05,1.68204]
[1777681924935,44.15,78296.35,0.11,0.01015,1e-05,1.68173]
[1777681929972,44.15,78300.43,0.11,0.01019,1e-05,1.68761]
[1777681935011,44.15,78306.48,0.11,0.01025,1e-05,1.69637]
[1777681940046,44.15,78309.56,0.11,0.01028,1e-05,1.70084]
[1777681945080,44.15,78311.5,0.11,0.0103,1e-05,1.70366]
[1777681950115,44.15,78313.65,0.11,0.01032,1e-05,1.7068]
[1777681955151,44.15,78314.04,0.11,0.01031,1e-05,1.70571]
[1777681960186,44.15,78313.86,0.11,0.01031,1e-05,1.70545]
[1777681972269,44.15,78311.81,0.11,0.01029,1e-05,1.70247]
[1777681978310,44.15,78308.47,0.11,0.01026,1e-05,1.69761]
[1777681983804,44.15,78301.72,0.11,0.01019,1e-05,1.68784]
[1777681990397,44.15,78301.97,0.11,0.01019,1e-05,1.6882]
[1777681996437,44.15,78299.38,0.11,0.01017,1e-05,1.68446]
[1777682002480,44.15,78298.61,0.11,0.01016,1e-05,1.68335]
[1777682007515,44.15,78298.17,0.11,0.01015,1e-05,1.68271]
[1777682012551,44.15,78287.29,0.11,0.01004,1e-05,1.66547]
[1777682021616,44.15,78285.97,0.11,0.01003,1e-05,1.66358]
[1777682026650,44.15,78294.3,0.11,0.01011,1e-05,1.67551]
[1777682034706,44.15,78294.31,0.11,0.01011,1e-05,1.67553]
[1777682041755,44.15,78292.52,0.11,0.01009,1e-05,1.67296]
[1777682047798,44.15,78286.06,0.11,0.01003,1e-05,1.66371]
[1777682052832,44.15,78284.31,0.11,0.01001,1e-05,1.66121]
[1777682057867,44.15,78283.63,0.11,0.01,1e-05,1.66024]
[1777682062904,44.15,78284.24,0.11,0.01001,1e-05,1.66111]
[1777682069953,44.15,78285.34,0.11,0.01002,1e-05,1.66268]
[1777682074988,44.15,78286.03,0.11,0.01002,1e-05,1.66204]
[1777682082038,44.15,78289.74,0.11,0.01005,1e-05,1.66735]
[1777682094575,44.15,78289.24,0.11,0.01005,1e-05,1.66663]
[1777682100164,44.15,78289.24,0.11,0.01005,1e-05,1.66663]
[1777682106206,44.15,78281.32,0.11,0.00997,1e-05,1.65533]
[1777682112248,44.15,78278.93,0.11,0.00995,1e-05,1.65193]
[1777682117282,44.15,78276.99,0.11,0.00993,1e-05,1.64918]
[1777682122318,44.15,78275.96,0.11,0.00992,1e-05,1.64772]
[1777682127353,44.15,78276.36,0.11,0.00992,1e-05,1.64829]
[1777682134854,44.15,78276.37,0.11,0.00991,1e-05,1.64669]
[1777682142458,44.15,78277.54,0.11,0.00993,1e-05,1.64835]
[1777682148499,44.15,78276.63,0.11,0.00992,1e-05,1.64706]
[1777682153534,44.15,78271.46,0.11,0.00987,1e-05,1.63974]
[1777682158570,44.15,78267.05,0.11,0.00983,1e-05,1.63353]
[1777682163605,44.15,78258.65,0.11,0.00975,1e-05,1.62174]
[1777682169647,44.15,78254.28,0.11,0.0097,1e-05,1.61563]
[1777682174683,44.15,78252.73,0.11,0.00969,1e-05,1.61347]
[1777682179717,44.15,78247.92,0.11,0.00964,1e-05,1.60677]
[1777682184752,44.15,78245.88,0.11,0.00962,1e-05,1.60394]
[1777682190794,44.15,78245.81,0.11,0.00962,1e-05,1.60385]
[1777682195831,44.15,78246.05,0.11,0.00962,1e-05,1.6026]
[1777682201873,44.15,78245.95,0.11,0.00962,1e-05,1.60246]
[1777682206907,44.15,78245.12,0.11,0.00961,1e-05,1.60131]
[1777682212949,44.15,78245.57,0.11,0.00961,1e-05,1.60193]
[1777682217986,44.15,78243.08,0.11,0.00959,1e-05,1.59848]
[1777682224026,44.15,78243.06,0.11,0.00959,1e-05,1.59846]
[1777682229063,44.15,78243.12,0.11,0.00959,1e-05,1.59854]
[1777682234097,44.15,78242.9,0.11,0.00959,1e-05,1.59823]
[1777682239134,44.15,78230.86,0.11,0.00948,1e-05,1.58165]
[1777682244168,44.15,78231.11,0.11,0.00948,1e-05,1.58199]
[1777682249205,44.15,78223.98,0.11,0.00941,1e-05,1.57224]
[1777682254239,44.15,78225.27,0.11,0.00941,1e-05,1.57243]
[1777682259274,44.15,78230.65,0.11,0.00946,1e-05,1.57979]
[1777682265792,44.15,78234.38,0.11,0.0095,1e-05,1.58491]
[1777682271357,44.15,78251.92,0.11,0.00966,1e-05,1.60916]
[1777682276393,44.15,78249.09,0.11,0.00964,1e-05,1.60523]
[1777682281429,44.15,78249.08,0.11,0.00964,1e-05,1.60522]
[1777682286464,44.15,78247.5,0.11,0.00962,1e-05,1.60302]
[1777682291499,44.15,78246.44,0.11,0.00961,1e-05,1.60155]
[1777682297540,44.15,78245.71,0.11,0.0096,1e-05,1.60054]
[1777682303583,44.15,78246.03,0.11,0.00961,1e-05,1.60099]
[1777682309625,44.15,78245.82,0.11,0.00961,1e-05,1.6007]
[1777682314661,44.15,78245.75,0.11,0.0096,1e-05,1.59902]
[1777682321710,44.15,78244.2,0.11,0.00958,1e-05,1.59687]
[1777682326744,44.15,78243.75,0.11,0.00958,1e-05,1.59625]
[1777682331787,44.15,78243.59,0.11,0.00958,1e-05,1.59603]
[1777682336822,44.15,78243.22,0.11,0.00957,1e-05,1.59552]
[1777682342864,44.15,78243.01,0.11,0.00957,1e-05,1.59523]
[1777682347899,44.15,78243.26,0.11,0.00957,1e-05,1.59557]
[1777682354947,44.15,78242.67,0.11,0.00957,1e-05,1.59476]
[1777682359983,44.15,78239.15,0.11,0.00953,1e-05,1.5899]
[1777682365020,44.15,78241.53,0.11,0.00956,1e-05,1.59318]
[1777682370054,44.15,78236.68,0.11,0.00951,1e-05,1.5865]
[1777682375088,44.15,78234.57,0.11,0.00948,1e-05,1.58203]
[1777682380123,44.15,78226.35,0.11,0.00941,1e-05,1.57079]
[1777682385158,44.15,78226.5,0.11,0.00941,1e-05,1.57099]
[1777682390199,44.15,78228.15,0.11,0.00942,1e-05,1.57324]
[1777682395228,44.15,78228.6,0.11,0.00943,1e-05,1.57386]
[1777682400263,44.15,78227.98,0.11,0.00942,1e-05,1.57301]
[1777682406795,44.15,78229.74,0.11,0.00944,1e-05,1.57542]
[1777682413358,44.15,78231.86,0.11,0.00946,1e-05,1.57832]
[1777682418398,44.15,78232.6,0.11,0.00946,1e-05,1.57933]
[1777682423425,44.15,78232.17,0.11,0.00946,1e-05,1.57874]
[1777682428459,44.15,78234.8,0.11,0.00948,1e-05,1.58235]
[1777682435508,44.15,78236.75,0.11,0.00949,1e-05,1.58346]
[1777682444571,44.15,78236.74,0.11,0.00949,1e-05,1.58344]
[1777682450612,44.15,78236.71,0.11,0.00949,1e-05,1.5834]
[1777682455648,44.15,78239.43,0.11,0.00952,1e-05,1.58714]
[1777682460684,44.15,78239.51,0.11,0.00952,1e-05,1.58725]
[1777682465718,44.15,78235.84,0.11,0.00949,1e-05,1.58221]
[1777682470754,44.15,78237.16,0.11,0.0095,1e-05,1.58402]
[1777682475788,44.15,78235.28,0.11,0.00948,1e-05,1.58144]
[1777682480823,44.15,78236.0,0.11,0.00949,1e-05,1.58243]
[1777682484851,44.15,78253.97,0.11,0.00965,1e-05,1.60725]
[1777682489888,44.15,78256.29,0.11,0.00968,1e-05,1.61048]
[1777682494922,44.15,78254.04,0.11,0.00965,1e-05,1.60576]
[1777682499957,44.15,78255.55,0.11,0.00966,1e-05,1.60786]
[1777682507007,44.15,78255.09,0.11,0.00966,1e-05,1.60722]
[1777682512045,44.15,78250.94,0.11,0.00962,1e-05,1.60146]
[1777682517080,44.15,78248.18,0.11,0.00959,1e-05,1.59764]
[1777682522116,44.15,78247.08,0.11,0.00958,1e-05,1.59612]
[1777682527153,44.15,78257.65,0.11,0.00968,1e-05,1.61078]
[1777682532188,44.15,78258.46,0.11,0.00969,1e-05,1.61191]
[1777682537223,44.15,78258.84,0.11,0.00969,1e-05,1.61244]
[1777682542260,44.15,78259.16,0.11,0.00969,1e-05,1.61289]
[1777682547296,44.15,78269.58,0.11,0.00979,1e-05,1.62747]
[1777682552332,44.15,78266.61,0.11,0.00976,1e-05,1.6217]
[1777682557366,44.15,78269.53,0.11,0.00978,1e-05,1.6258]
[1777682563408,44.15,78272.85,0.11,0.00982,1e-05,1.63046]
[1777682568445,44.15,78276.63,0.11,0.00985,1e-05,1.63579]
[1777682573479,44.15,78280.79,0.11,0.00989,1e-05,1.64166]
[1777682578513,44.15,78282.37,0.11,0.00991,1e-05,1.6439]
[1777682584554,44.15,78283.25,0.11,0.00991,1e-05,1.64515]
[1777682589590,44.15,78288.11,0.11,0.00996,1e-05,1.65204]
[1777682596638,44.15,78288.62,0.11,0.00997,1e-05,1.65277]
[1777682601674,44.15,78289.91,0.11,0.00998,1e-05,1.6546]
[1777682606709,44.15,78289.11,0.11,0.00997,1e-05,1.65347]
[1777682611744,44.15,78291.94,0.11,0.00999,1e-05,1.65587]
[1777682616778,44.15,78291.19,0.11,0.00998,1e-05,1.6548]
[1777682621814,44.15,78292.6,0.11,0.01,1e-05,1.65681]
[1777682626850,44.15,78293.36,0.11,0.01,1e-05,1.6579]
[1777682631884,44.15,78294.63,0.11,0.01002,1e-05,1.65971]
[1777682636920,44.15,78296.14,0.11,0.01003,1e-05,1.66186]
[1777682641955,44.15,78299.57,0.11,0.01006,1e-05,1.66677]
[1777682646991,44.15,78292.22,0.11,0.00999,1e-05,1.65627]
[1777682653032,44.15,78292.92,0.11,0.01,1e-05,1.65727]
[1777682658556,44.15,78298.58,0.11,0.01005,1e-05,1.66535]
[1777682664111,44.15,78297.73,0.11,0.01005,1e-05,1.66414]
[1777682669146,44.15,78296.49,0.11,0.01003,1e-05,1.66236]
[1777682674181,44.15,78296.71,0.11,0.01003,1e-05,1.66105]
[1777682679218,44.15,78295.51,0.11,0.01001,1e-05,1.65934]
[1777682684259,44.15,78297.56,0.11,0.01003,1e-05,1.66227]
[1777682689287,44.15,78296.29,0.11,0.01002,1e-05,1.66045]
[1777682696337,44.15,78295.94,0.11,0.01002,1e-05,1.65995]
[1777682701373,44.15,78296.07,0.11,0.01002,1e-05,1.66014]
[1777682706407,44.15,78298.95,0.11,0.01005,1e-05,1.66425]
[1777682711442,44.15,78304.08,0.11,0.0101,1e-05,1.67161]
[1777682714463,44.15,78315.66,0.11,0.01021,1e-05,1.6883]
[1777682718491,44.15,78328.45,0.11,0.01034,1e-05,1.70689]
[1777682723525,44.15,78328.28,0.11,0.01034,1e-05,1.70664]
[1777682729048,44.15,78323.66,0.11,0.01029,1e-05,1.6999]
[1777682734604,44.15,78323.37,0.11,0.01028,1e-05,1.69783]
[1777682739640,44.15,78323.63,0.11,0.01028,1e-05,1.69821]
[1777682744675,44.15,78317.26,0.11,0.01022,1e-05,1.68897]
[1777682749709,44.15,78315.14,0.11,0.0102,1e-05,1.6859]
[1777682754744,44.15,78311.01,0.11,0.01016,1e-05,1.67994]
[1777682759779,44.15,78310.83,0.11,0.01015,1e-05,1.67968]
[1777682764816,44.15,78314.27,0.11,0.01019,1e-05,1.68464]
[1777682769849,44.15,78311.07,0.11,0.01016,1e-05,1.68003]
[1777682774884,44.15,78310.45,0.11,0.01015,1e-05,1.67913]
[1777682779919,44.15,78310.13,0.11,0.01015,1e-05,1.67867]
[1777682786968,44.15,78310.26,0.11,0.01015,1e-05,1.67886]
[1777682792004,44.15,78309.69,0.11,0.01013,1e-05,1.6764]
[1777682797038,44.15,78309.62,0.11,0.01013,1e-05,1.6763]
[1777682802076,44.15,78308.73,0.11,0.01012,1e-05,1.67502]
[1777682807111,44.15,78300.82,0.11,0.01005,1e-05,1.66367]
[1777682812143,44.15,78300.18,0.11,0.01004,1e-05,1.66276]
[1777682817179,44.15,78300.3,0.11,0.01004,1e-05,1.66293]
[1777682822214,44.15,78291.39,0.11,0.00996,1e-05,1.65023]
[1777682827248,44.15,78288.1,0.11,0.00992,1e-05,1.64556]
[1777682832283,44.15,78288.74,0.11,0.00993,1e-05,1.64647]
[1777682837317,44.15,78289.99,0.11,0.00994,1e-05,1.64824]
[1777682845374,44.15,78288.77,0.11,0.00993,1e-05,1.64651]
[1777682853430,44.15,78289.88,0.11,0.00993,1e-05,1.64647]
[1777682859472,44.15,78289.06,0.11,0.00992,1e-05,1.6453]
[1777682864507,44.15,78290.57,0.11,0.00994,1e-05,1.64745]
[1777682869541,44.15,78290.81,0.11,0.00994,1e-05,1.64779]
[1777682874577,44.15,78291.61,0.11,0.00995,1e-05,1.64892]
[1777682877598,44.15,78279.29,0.11,0.00983,1e-05,1.6315]
[1777682882633,44.15,78269.56,0.11,0.00974,1e-05,1.61784]
[1777682887668,44.15,78263.09,0.11,0.00968,1e-05,1.60882]
[1777682894718,44.15,78264.2,0.11,0.00969,1e-05,1.61036]
[1777682899751,44.15,78275.57,0.11,0.00979,1e-05,1.62627]
[1777682905794,44.15,78284.56,0.11,0.00988,1e-05,1.63893]
[1777682911836,44.15,78286.31,0.11,0.00989,1e-05,1.6398]
[1777682916870,44.15,78289.69,0.11,0.00992,1e-05,1.64458]
[1777682921906,44.15,78291.91,0.11,0.00994,1e-05,1.64773]
[1777682926941,44.15,78291.61,0.11,0.00994,1e-05,1.6473]
[1777682932983,44.15,78289.77,0.11,0.00992,1e-05,1.64469]
[1777682939025,44.15,78290.4,0.11,0.00993,1e-05,1.64559]
[1777682944060,44.15,78290.88,0.11,0.00993,1e-05,1.64627]
[1777682949095,44.15,78291.4,0.11,0.00994,1e-05,1.64701]
[1777682954156,44.15,78294.15,0.11,0.00996,1e-05,1.65091]
[1777682959192,44.15,78295.73,0.11,0.00998,1e-05,1.65316]
[1777682964227,44.15,78292.42,0.11,0.00995,1e-05,1.64845]
[1777682969260,44.15,78293.41,0.11,0.00996,1e-05,1.64986]
[1777682974295,44.15,78294.49,0.11,0.00996,1e-05,1.64978]
[1777682979331,44.15,78293.71,0.11,0.00995,1e-05,1.64867]
[1777682986381,44.15,78293.09,0.11,0.00994,1e-05,1.64779]
[1777682991415,44.15,78290.64,0.11,0.00992,1e-05,1.64431]
[1777682996450,44.15,78293.06,0.11,0.00994,1e-05,1.64774]
[1777683001488,44.15,78293.97,0.11,0.00995,1e-05,1.64904]
[1777683006522,44.15,78293.45,0.11,0.00995,1e-05,1.6483]
[1777683011559,44.15,78293.25,0.11,0.00995,1e-05,1.64801]
[1777683016594,44.15,78305.82,0.11,0.01007,1e-05,1.66594]
[1777683021628,44.15,78310.49,0.11,0.01011,1e-05,1.67264]
[1777683026663,44.15,78311.43,0.11,0.01012,1e-05,1.67399]
[1777683033712,44.15,78316.21,0.11,0.01016,1e-05,1.67924]
[1777683038746,44.15,78313.96,0.11,0.01014,1e-05,1.676]
[1777683045796,44.15,78317.94,0.11,0.01018,1e-05,1.68173]
[1777683050830,44.15,78320.53,0.11,0.0102,1e-05,1.68547]
[1777683055868,44.15,78318.72,0.11,0.01018,1e-05,1.68286]
[1777683060901,44.15,78318.27,0.11,0.01018,1e-05,1.68221]
[1777683065937,44.15,78316.84,0.11,0.01017,1e-05,1.68015]
[1777683070972,44.15,78322.59,0.11,0.01022,1e-05,1.68846]
[1777683076013,44.15,78331.11,0.11,0.01031,1e-05,1.70083]
[1777683079028,44.15,78344.51,0.11,0.01044,1e-05,1.72044]
[1777683084064,44.15,78346.51,0.11,0.01046,1e-05,1.72338]
[1777683089098,44.15,78347.68,0.11,0.01047,1e-05,1.7251]
[1777683094134,44.15,78351.05,0.11,0.0105,1e-05,1.7284]
[1777683099169,44.15,78349.74,0.11,0.01048,1e-05,1.72647]
[1777683101667,44.15,78335.18,0.11,0.01034,1e-05,1.70511]
[1777683107228,44.15,78335.19,0.11,0.01034,1e-05,1.70512]
[1777683112263,44.15,78335.25,0.11,0.01034,1e-05,1.70521]
[1777683118304,44.15,78335.15,0.11,0.01034,1e-05,1.70506]
[1777683123340,44.15,78338.19,0.11,0.01037,1e-05,1.70951]
[1777683128375,44.15,78336.57,0.11,0.01035,1e-05,1.70714]
[1777683133410,44.15,78336.55,0.11,0.01035,1e-05,1.70711]
[1777683137504,44.15,78337.77,0.11,0.01036,1e-05,1.70889]
[1777683137542,44.15,78344.29,0.11,0.01043,1e-05,1.71845]
[1777683141822,44.15,78344.31,0.11,0.01043,1e-05,1.71848]
[1777683141905,44.15,78342.75,0.11,0.01041,1e-05,1.71619]
[1777683143054,44.15,78342.75,0.11,0.01041,1e-05,1.71619]
[1777683143104,44.15,78343.37,0.11,0.01042,1e-05,1.7171]
[1777683148516,44.15,78341.67,0.11,0.0104,1e-05,1.7146]
[1777683152022,44.15,78332.22,0.11,0.0103,1e-05,1.69914]
[1777683157579,44.15,78328.5,0.11,0.01026,1e-05,1.69373]
[1777683162613,44.15,78328.72,0.11,0.01026,1e-05,1.69405]
[1777683165863,44.15,78330.49,0.11,0.01028,1e-05,1.69662]
[1777683165945,44.15,78330.44,0.11,0.01028,1e-05,1.69655]
[1777683167251,44.15,78330.44,0.11,0.01028,1e-05,1.69655]
[1777683167352,44.15,78330.44,0.11,0.01028,1e-05,1.69655]
[1777683170026,44.15,78330.44,0.11,0.01028,1e-05,1.69655]
[1777683170719,44.15,78330.44,0.11,0.01028,1e-05,1.69655]
[1777683175081,44.15,78326.92,0.11,0.01025,1e-05,1.69143]
[1777683175089,44.15,78326.07,0.11,0.01024,1e-05,1.6902]
[1777683176997,44.15,78326.07,0.11,0.01024,1e-05,1.6902]
[1777683176999,44.15,78325.04,0.11,0.01023,1e-05,1.68871]
[1777683182753,44.15,78321.73,0.11,0.01019,1e-05,1.68392]
[1777683187849,44.15,78320.09,0.11,0.01018,1e-05,1.68155]
[1777683187950,44.15,78320.56,0.11,0.01018,1e-05,1.68223]
[1777683193831,44.15,78325.24,0.11,0.01023,1e-05,1.689]
[1777683198866,44.15,78327.85,0.11,0.01026,1e-05,1.69278]
[1777683203901,44.15,78322.54,0.11,0.0102,1e-05,1.68509]
[1777683204950,44.15,78322.54,0.11,0.0102,1e-05,1.68509]
[1777683204951,44.15,78320.68,0.11,0.01018,1e-05,1.6824]
[1777683211957,44.15,78316.27,0.11,0.01013,1e-05,1.6744]
[1777683216992,44.15,78316.12,0.11,0.01013,1e-05,1.67419]
[1777683220129,44.15,78315.3,0.11,0.01012,1e-05,1.67301]
[1777683220193,44.15,78315.45,0.11,0.01012,1e-05,1.67322]
[1777683220852,44.15,78315.45,0.11,0.01012,1e-05,1.67322]
[1777683221020,44.15,78315.45,0.11,0.01012,1e-05,1.67322]
[1777683221433,44.15,78315.45,0.11,0.01012,1e-05,1.67322]
[1777683222027,44.15,78315.58,0.11,0.01012,1e-05,1.67341]
[1777683223849,44.15,78315.51,0.11,0.01012,1e-05,1.67331]
[1777683224041,44.15,78315.51,0.11,0.01012,1e-05,1.67331]
[1777683226234,44.15,78315.53,0.11,0.01012,1e-05,1.67334]
[1777683227061,44.15,78315.61,0.11,0.01013,1e-05,1.67345]
[1777683232097,44.15,78327.37,0.11,0.01024,1e-05,1.69044]
[1777683237160,44.15,78328.48,0.11,0.01025,1e-05,1.69205]
[1777683237196,44.15,78328.55,0.11,0.01025,1e-05,1.69215]
[1777683241160,44.15,78314.92,0.11,0.01012,1e-05,1.67246]
[1777683244521,44.15,78310.55,0.11,0.01008,1e-05,1.66619]
[1777683245188,44.15,78309.36,0.11,0.01006,1e-05,1.66449]
[1777683252723,44.15,78308.86,0.11,0.01006,1e-05,1.66377]
[1777683258286,44.15,78308.66,0.11,0.01006,1e-05,1.66348]
[1777683263319,44.15,78315.53,0.11,0.01012,1e-05,1.67334]
[1777683268353,44.15,78315.48,0.11,0.01012,1e-05,1.67327]
[1777683273396,44.15,78317.9,0.11,0.01014,1e-05,1.67511]
[1777683278423,44.15,78320.19,0.11,0.01016,1e-05,1.67841]
[1777683283460,44.15,78316.98,0.11,0.01013,1e-05,1.67379]
[1777683288496,44.15,78314.14,0.11,0.0101,1e-05,1.66971]
[1777683295544,44.15,78308.43,0.11,0.01005,1e-05,1.66152]
[1777683301588,44.15,78308.41,0.11,0.01004,1e-05,1.66149]
[1777683306620,44.15,78309.38,0.11,0.01005,1e-05,1.66288]
[1777683311656,44.15,78309.78,0.11,0.01006,1e-05,1.66346]
[1777683316692,44.15,78309.7,0.11,0.01006,1e-05,1.66334]
[1777683323216,44.15,78317.34,0.11,0.01013,1e-05,1.67431]
[1777683328775,44.15,78317.54,0.11,0.01013,1e-05,1.67459]
[1777683333810,44.15,78319.15,0.11,0.01014,1e-05,1.67527]
[1777683338845,44.15,78320.2,0.11,0.01015,1e-05,1.67678]
[1777683343882,44.15,78319.91,0.11,0.01015,1e-05,1.67637]
[1777683348915,44.15,78318.25,0.11,0.01013,1e-05,1.67398]
[1777683353951,44.15,78316.86,0.11,0.01012,1e-05,1.67198]
[1777683358985,44.15,78315.41,0.11,0.0101,1e-05,1.66989]
[1777683364021,44.15,78313.98,0.11,0.01009,1e-05,1.66784]
[1777683369055,44.15,78310.61,0.11,0.01006,1e-05,1.66301]
[1777683374090,44.15,78317.22,0.11,0.01012,1e-05,1.67249]
[1777683379125,44.15,78318.52,0.11,0.01013,1e-05,1.67436]
[1777683384161,44.15,78319.93,0.11,0.01015,1e-05,1.67639]
[1777683390203,44.15,78320.56,0.11,0.01015,1e-05,1.6773]
[1777683397251,44.15,78321.08,0.11,0.01015,1e-05,1.67641]
[1777683402285,44.15,78321.71,0.11,0.01016,1e-05,1.67732]
[1777683412353,44.15,78322.92,0.11,0.01017,1e-05,1.67906]
[1777683417391,44.15,78323.54,0.11,0.01017,1e-05,1.67996]
[1777683422426,44.15,78323.64,0.11,0.01018,1e-05,1.6801]
[1777683427461,44.15,78319.32,0.11,0.01013,1e-05,1.67388]
[1777683433986,44.15,78310.94,0.11,0.01005,1e-05,1.66185]
[1777683439545,44.15,78305.51,0.11,0.01,1e-05,1.6541]
[1777683448607,44.15,78304.83,0.11,0.00999,1e-05,1.65313]
[1777683454126,44.15,78303.11,0.11,0.00996,1e-05,1.64906]
[1777683459685,44.15,78301.28,0.11,0.00995,1e-05,1.64646]
[1777683468748,44.15,78299.86,0.11,0.00993,1e-05,1.64444]
[1777683474268,44.15,78299.52,0.11,0.00993,1e-05,1.64396]
[1777683479828,44.15,78297.23,0.11,0.00991,1e-05,1.64071]
[1777683484338,44.15,78284.03,0.11,0.00978,1e-05,1.62211]
[1777683489894,44.15,78283.53,0.11,0.00978,1e-05,1.6214]
[1777683494930,44.15,78285.6,0.11,0.0098,1e-05,1.62431]
[1777683500972,44.15,78286.95,0.11,0.00981,1e-05,1.62621]
[1777683506007,44.15,78288.85,0.11,0.00983,1e-05,1.62888]
[1777683511042,44.15,78289.76,0.11,0.00983,1e-05,1.62855]
[1777683515912,44.15,78287.19,0.11,0.0098,1e-05,1.62494]
[1777683516078,44.15,78286.4,0.11,0.00979,1e-05,1.62383]
[1777683516859,44.15,78286.4,0.11,0.00979,1e-05,1.62383]
[1777683517084,44.15,78286.48,0.11,0.0098,1e-05,1.62394]
[1777683522120,44.15,78285.02,0.11,0.00978,1e-05,1.62189]
[1777683527154,44.15,78285.06,0.11,0.00978,1e-05,1.62195]
[1777683534204,44.15,78285.54,0.11,0.00979,1e-05,1.62262]
[1777683539240,44.15,78287.15,0.11,0.0098,1e-05,1.62488]
[1777683544274,44.15,78288.28,0.11,0.00981,1e-05,1.62647]
[1777683549309,44.15,78287.74,0.11,0.00981,1e-05,1.62571]
[1777683554344,44.15,78290.78,0.11,0.00984,1e-05,1.62999]
[1777683557365,44.15,78290.59,0.11,0.00983,1e-05,1.62972]
[1777683561393,44.15,78290.86,0.11,0.00984,1e-05,1.6301]
[1777683574502,44.15,78291.52,0.11,0.00983,1e-05,1.62942]
[1777683580544,44.15,78291.35,0.11,0.00983,1e-05,1.62918]
[1777683585580,44.15,78296.92,0.11,0.00989,1e-05,1.63704]
[1777683587594,44.15,78311.55,0.11,0.01003,1e-05,1.65783]
[1777683592627,44.15,78310.37,0.11,0.01002,1e-05,1.65615]
[1777683599677,44.15,78317.9,0.11,0.01009,1e-05,1.66692]
[1777683603706,44.15,78300.96,0.11,0.00993,1e-05,1.64276]
[1777683605191,44.15,78290.06,0.11,0.00982,1e-05,1.62737]
[1777683610755,44.15,78289.02,0.11,0.00981,1e-05,1.6259]
[1777683615793,44.15,78287.65,0.11,0.0098,1e-05,1.62398]
[1777683620827,44.15,78288.65,0.11,0.00981,1e-05,1.62538]
[1777683626867,44.15,78291.7,0.11,0.00984,1e-05,1.62967]
[1777683631903,44.15,78288.43,0.11,0.0098,1e-05,1.62347]
[1777683636938,44.15,78279.44,0.11,0.00971,1e-05,1.61088]
[1777683641975,44.15,78277.78,0.11,0.00969,1e-05,1.60856]
[1777683648022,44.15,78279.8,0.11,0.00971,1e-05,1.61138]
[1777683653057,44.15,78285.72,0.11,0.00977,1e-05,1.61966]
[1777683658092,44.15,78289.39,0.11,0.0098,1e-05,1.62482]
[1777683663128,44.15,78289.64,0.11,0.00981,1e-05,1.62517]
[1777683668162,44.15,78290.44,0.11,0.00981,1e-05,1.62629]
[1777683673198,44.15,78289.57,0.11,0.00981,1e-05,1.62507]
[1777683678232,44.15,78288.13,0.11,0.00979,1e-05,1.62305]
[1777683683266,44.15,78288.25,0.11,0.00979,1e-05,1.62321]
[1777683688303,44.15,78288.95,0.11,0.0098,1e-05,1.6242]
[1777683694344,44.15,78293.91,0.11,0.00984,1e-05,1.62957]
[1777683699381,44.15,78294.64,0.11,0.00985,1e-05,1.6306]
[1777683704418,44.15,78294.9,0.11,0.00985,1e-05,1.63096]
[1777683710461,44.15,78294.62,0.11,0.00985,1e-05,1.63057]
[1777683715498,44.15,78292.99,0.11,0.00983,1e-05,1.62827]
[1777683720531,44.15,78291.74,0.11,0.00982,1e-05,1.62651]
[1777683725566,44.15,78291.72,0.11,0.00982,1e-05,1.62648]
[1777683730604,44.15,78291.54,0.11,0.00982,1e-05,1.62623]
[1777683736101,44.15,78291.84,0.11,0.00982,1e-05,1.62665]
[1777683737044,44.15,78291.84,0.11,0.00982,1e-05,1.62665]
[1777683737111,44.15,78291.84,0.11,0.00982,1e-05,1.62665]
[1777683742687,44.15,78291.16,0.11,0.00981,1e-05,1.6257]
[1777683744099,44.15,78290.88,0.11,0.00981,1e-05,1.6253]
[1777683744702,44.15,78290.62,0.11,0.00981,1e-05,1.62494]
[1777683750743,44.15,78290.49,0.11,0.00981,1e-05,1.62475]
[1777683756242,44.15,78288.43,0.11,0.00978,1e-05,1.62025]
[1777683761820,44.15,78288.39,0.11,0.00978,1e-05,1.6202]
[1777683766855,44.15,78292.65,0.11,0.00982,1e-05,1.62618]
[1777683774915,44.15,78293.63,0.11,0.00983,1e-05,1.62756]
[1777683781960,44.15,78293.18,0.11,0.00982,1e-05,1.62693]
[1777683789009,44.15,78292.59,0.11,0.00982,1e-05,1.6261]
[1777683794044,44.15,78292.28,0.11,0.00981,1e-05,1.62566]
[1777683799079,44.15,78292.33,0.11,0.00981,1e-05,1.62573]
[1777683804115,44.15,78292.52,0.11,0.00982,1e-05,1.626]
[1777683809150,44.15,78283.89,0.11,0.00973,1e-05,1.6139]
[1777683814185,44.15,78288.12,0.11,0.00976,1e-05,1.61822]
[1777683819220,44.15,78288.37,0.11,0.00977,1e-05,1.61857]
[1777683824255,44.15,78288.35,0.11,0.00977,1e-05,1.61854]
[1777683829291,44.15,78288.34,0.11,0.00977,1e-05,1.61852]
[1777683834324,44.15,78288.03,0.11,0.00976,1e-05,1.61809]
[1777683841378,44.15,78288.37,0.11,0.00977,1e-05,1.61857]
[1777683846877,44.15,78287.64,0.11,0.00976,1e-05,1.61754]
[1777683854470,44.15,78287.64,0.11,0.00976,1e-05,1.61754]
[1777683856022,44.15,78286.25,0.11,0.00975,1e-05,1.6156]
[1777683856483,44.15,78282.76,0.11,0.00971,1e-05,1.61072]
[1777683857314,44.15,78282.76,0.11,0.00971,1e-05,1.61072]
[1777683857492,44.15,78279.54,0.11,0.00968,1e-05,1.60623]
[1777683862525,44.15,78275.43,0.11,0.00964,1e-05,1.60051]
[1777683867563,44.15,78272.66,0.11,0.00962,1e-05,1.59667]
[1777683872601,44.15,78276.67,0.11,0.00965,1e-05,1.60064]
[1777683877635,44.15,78283.38,0.11,0.00971,1e-05,1.60998]
[1777683882673,44.15,78283.72,0.11,0.00971,1e-05,1.61046]
[1777683888712,44.15,78284.67,0.11,0.00972,1e-05,1.61179]
[1777683893748,44.15,78284.69,0.11,0.00972,1e-05,1.61181]
[1777683898784,44.15,78281.47,0.11,0.00969,1e-05,1.60732]
[1777683903819,44.15,78282.05,0.11,0.0097,1e-05,1.60813]
[1777683909861,44.15,78283.33,0.11,0.00971,1e-05,1.60991]
[1777683914895,44.15,78284.21,0.11,0.00972,1e-05,1.61114]
[1777683919931,44.15,78285.1,0.11,0.00973,1e-05,1.61239]
[1777683924966,44.15,78286.12,0.11,0.00974,1e-05,1.61381]
[1777683930001,44.15,78286.75,0.11,0.00974,1e-05,1.61469]
[1777683935037,44.15,78287.3,0.11,0.00974,1e-05,1.61386]
[1777683940073,44.15,78289.81,0.11,0.00976,1e-05,1.61737]
[1777683946114,44.15,78290.18,0.11,0.00976,1e-05,1.61789]
[1777683951150,44.15,78288.5,0.11,0.00975,1e-05,1.61554]
[1777683956186,44.15,78288.04,0.11,0.00974,1e-05,1.6149]
[1777683961221,44.15,78288.14,0.11,0.00975,1e-05,1.61504]
[1777683967720,44.15,78288.62,0.11,0.00975,1e-05,1.61571]
[1777683973313,44.15,78288.8,0.11,0.00975,1e-05,1.61596]
[1777683978340,44.15,78288.68,0.11,0.00975,1e-05,1.61579]
[1777683983375,44.15,78292.13,0.11,0.00978,1e-05,1.62063]
[1777683990424,44.15,78296.88,0.11,0.00983,1e-05,1.6273]
[1777683995459,44.15,78294.8,0.11,0.0098,1e-05,1.62277]
[1777684000494,44.15,78295.23,0.11,0.0098,1e-05,1.62337]
[1777684008004,44.15,78294.84,0.11,0.0098,1e-05,1.62283]
[1777684014594,44.15,78296.97,0.11,0.00982,1e-05,1.62582]
[1777684020636,44.15,78294.25,0.11,0.00979,1e-05,1.622]
[1777684025671,44.15,78291.75,0.11,0.00977,1e-05,1.61849]
[1777684031713,44.15,78291.88,0.11,0.00977,1e-05,1.61867]
[1777684038761,44.15,78292.04,0.11,0.00977,1e-05,1.61889]
[1777684043800,44.15,78292.62,0.11,0.00978,1e-05,1.61971]
[1777684050849,44.15,78292.48,0.11,0.00978,1e-05,1.61951]
[1777684055883,44.15,78292.35,0.11,0.00977,1e-05,1.61772]
[1777684060921,44.15,78292.26,0.11,0.00977,1e-05,1.6176]
[1777684065958,44.15,78298.02,0.11,0.00982,1e-05,1.62569]
[1777684070992,44.15,78303.47,0.11,0.00987,1e-05,1.63337]
[1777684076028,44.15,78305.28,0.11,0.00989,1e-05,1.63593]
[1777684081062,44.15,78303.86,0.11,0.00988,1e-05,1.63392]
[1777684083076,44.15,78317.72,0.11,0.01001,1e-05,1.6536]
[1777684085090,44.15,78303.39,0.11,0.00987,1e-05,1.63326]
[1777684090127,44.15,78309.1,0.11,0.00993,1e-05,1.64134]
[1777684095160,44.15,78319.75,0.11,0.01003,1e-05,1.6565]
[1777684100196,44.15,78321.12,0.11,0.01004,1e-05,1.65846]
[1777684108702,44.15,78319.64,0.11,0.01003,1e-05,1.65634]
[1777684114303,44.15,78318.19,0.11,0.01001,1e-05,1.65264]
[1777684119328,44.15,78316.85,0.11,0.00999,1e-05,1.65073]
[1777684124363,44.15,78313.65,0.11,0.00996,1e-05,1.64618]
[1777684129399,44.15,78313.67,0.11,0.00996,1e-05,1.6462]
[1777684134433,44.15,78313.21,0.11,0.00996,1e-05,1.64555]
[1777684140476,44.15,78316.08,0.11,0.00999,1e-05,1.64963]
[1777684145511,44.15,78314.47,0.11,0.00997,1e-05,1.64734]
[1777684150546,44.15,78313.5,0.11,0.00996,1e-05,1.64596]
[1777684155581,44.15,78313.63,0.11,0.00996,1e-05,1.64615]
[1777684160616,44.15,78315.29,0.11,0.00998,1e-05,1.64851]
[1777684165651,44.15,78314.38,0.11,0.00997,1e-05,1.64721]
[1777684174714,44.15,78313.0,0.11,0.00995,1e-05,1.64363]
[1777684183777,44.15,78312.87,0.11,0.00995,1e-05,1.64344]
[1777684188814,44.15,78315.33,0.11,0.00997,1e-05,1.64694]
[1777684193847,44.15,78326.04,0.11,0.01007,1e-05,1.66223]
[1777684194526,44.15,78326.04,0.11,0.01007,1e-05,1.66223]
[1777684199891,44.15,78327.45,0.11,0.01009,1e-05,1.66425]
[1777684202825,44.15,78325.53,0.11,0.01007,1e-05,1.6615]
[1777684207947,44.15,78326.02,0.11,0.01007,1e-05,1.6622]
[1777684213991,44.15,78326.23,0.11,0.01008,1e-05,1.6625]
[1777684219025,44.15,78328.13,0.11,0.01009,1e-05,1.66523]
[1777684224061,44.15,78331.67,0.11,0.01013,1e-05,1.67031]
[1777684226073,44.15,78320.1,0.11,0.01002,1e-05,1.65373]
[1777684231109,44.15,78308.41,0.11,0.00989,1e-05,1.6355]
[1777684236146,44.15,78308.53,0.11,0.00989,1e-05,1.63567]
[1777684241180,44.15,78313.73,0.11,0.00994,1e-05,1.64304]
[1777684246214,44.15,78318.09,0.11,0.00999,1e-05,1.64924]
[1777684251249,44.15,78323.08,0.11,0.01004,1e-05,1.65636]
[1777684256289,44.15,78326.95,0.11,0.01007,1e-05,1.6619]
[1777684261319,44.15,78330.99,0.11,0.01011,1e-05,1.66769]
[1777684267361,44.15,78334.1,0.11,0.01014,1e-05,1.67217]
[1777684272397,44.15,78336.64,0.11,0.01017,1e-05,1.67583]
[1777684274411,44.15,78348.91,0.11,0.01029,1e-05,1.6936]
[1777684279901,44.15,78347.8,0.11,0.01028,1e-05,1.69199]
[1777684285488,44.15,78341.29,0.11,0.01021,1e-05,1.68255]
[1777684290523,44.15,78346.89,0.11,0.01027,1e-05,1.69067]
[1777684295558,44.15,78348.7,0.11,0.01028,1e-05,1.69164]
[1777684302608,44.15,78355.71,0.11,0.01035,1e-05,1.70185]
[1777684308649,44.15,78361.17,0.11,0.0104,1e-05,1.70984]
[1777684314691,44.15,78366.18,0.11,0.01045,1e-05,1.7172]
[1777684320195,44.15,78366.92,0.11,0.01046,1e-05,1.71829]
[1777684325768,44.15,78363.51,0.11,0.01043,1e-05,1.71328]
[1777684331810,44.15,78360.84,0.11,0.0104,1e-05,1.70936]
[1777684336845,44.15,78350.62,0.11,0.0103,1e-05,1.69443]
[1777684342888,44.15,78342.11,0.11,0.01021,1e-05,1.68208]
[1777684347922,44.15,78341.02,0.11,0.0102,1e-05,1.6805]
[1777684352957,44.15,78337.5,0.11,0.01016,1e-05,1.67377]
[1777684357993,44.15,78336.03,0.11,0.01014,1e-05,1.67166]
[1777684364034,44.15,78335.56,0.11,0.01014,1e-05,1.67098]
[1777684369070,44.15,78335.92,0.11,0.01014,1e-05,1.6715]
[1777684374105,44.15,78332.28,0.11,0.01011,1e-05,1.66626]
[1777684379142,44.15,78330.15,0.11,0.01009,1e-05,1.66321]
[1777684384175,44.15,78323.37,0.11,0.01002,1e-05,1.65351]
[1777684386148,44.15,78323.38,0.11,0.01002,1e-05,1.65352]
[1777684386250,44.15,78309.34,0.11,0.00988,1e-05,1.63358]
[1777684386877,44.15,78309.34,0.11,0.00988,1e-05,1.63358]
[1777684387196,44.15,78309.34,0.11,0.00988,1e-05,1.63358]
[1777684392231,44.15,78307.1,0.11,0.00986,1e-05,1.63041]
[1777684398273,44.15,78307.94,0.11,0.00987,1e-05,1.6316]
[1777684403308,44.15,78310.69,0.11,0.0099,1e-05,1.63549]
[1777684408343,44.15,78311.26,0.11,0.0099,1e-05,1.63629]
[1777684413378,44.15,78312.52,0.11,0.0099,1e-05,1.63646]
[1777684418414,44.15,78312.25,0.11,0.0099,1e-05,1.63607]
[1777684424455,44.15,78312.81,0.11,0.00991,1e-05,1.63687]
[1777684429492,44.15,78317.39,0.11,0.00995,1e-05,1.64336]
[1777684434531,44.15,78323.91,0.11,0.01001,1e-05,1.65264]
[1777684439561,44.15,78324.19,0.11,0.01002,1e-05,1.65304]
[1777684444598,44.15,78322.59,0.11,0.01,1e-05,1.65076]
[1777684451111,44.15,78324.01,0.11,0.01002,1e-05,1.65279]
[1777684458696,44.15,78324.81,0.11,0.01002,1e-05,1.65357]
[1777684464738,44.14,78325.81,0.11,0.01002,1e-05,1.65285]
[1777684469772,44.13,78326.52,0.11,0.01001,1e-05,1.65208]
[1777684477828,44.11,78327.06,0.11,0.00999,1e-05,1.64843]
[1777684484877,44.1,78327.6,0.11,0.00998,1e-05,1.6468]
[1777684489912,44.09,78322.85,0.11,0.00992,1e-05,1.63838]
[1777684491392,44.09,78342.99,0.11,0.01011,1e-05,1.66682]
[1777684492832,44.09,78342.99,0.11,0.01011,1e-05,1.66645]
[1777684493435,44.09,78342.99,0.11,0.01011,1e-05,1.66645]
[1777684493519,44.09,78355.8,0.11,0.01023,1e-05,1.68457]
[1777684498974,44.08,78351.74,0.11,0.01018,1e-05,1.67628]
[1777684501464,44.07,78340.05,0.11,0.01006,1e-05,1.65867]
[1777684506026,44.07,78327.52,0.11,0.00992,1e-05,1.63904]
[1777684511535,44.06,78324.04,0.11,0.00987,1e-05,1.63217]
[1777684517103,44.05,78323.88,0.11,0.00986,1e-05,1.63038]
[1777684522138,44.04,78334.0,0.11,0.00995,1e-05,1.6431]
[1777684527173,44.03,78340.44,0.11,0.01,1e-05,1.65061]
[1777684530744,44.03,78340.46,0.11,0.00999,1e-05,1.6496]
[1777684531201,44.03,78336.24,0.11,0.00994,1e-05,1.64162]
[1777684532467,44.03,78336.24,0.11,0.00994,1e-05,1.64162]
[1777684532566,44.02,78331.4,0.11,0.00989,1e-05,1.63441]
[1777684539258,44.01,78327.53,0.11,0.00984,1e-05,1.62675]
[1777684544293,44.01,78328.48,0.11,0.00984,1e-05,1.62656]
[1777684551342,44.0,78328.47,0.11,0.00982,1e-05,1.62446]
[1777684556376,43.99,78328.16,0.11,0.00981,1e-05,1.62258]
[1777684558080,43.99,78326.8,0.11,0.00979,1e-05,1.62038]
[1777684558391,43.99,78325.23,0.11,0.00978,1e-05,1.61789]
[1777684558882,43.99,78325.23,0.11,0.00978,1e-05,1.61789]
[1777684559398,43.98,78324.47,0.11,0.00977,1e-05,1.61654]
[1777684561642,43.98,78324.17,0.11,0.00976,1e-05,1.61584]
[1777684562419,43.98,78322.47,0.11,0.00974,1e-05,1.61289]
[1777684563200,43.98,78322.47,0.11,0.00974,1e-05,1.61289]
[1777684563426,43.98,78321.38,0.11,0.00973,1e-05,1.61109]
[1777684564140,43.98,78321.38,0.11,0.00973,1e-05,1.61109]
[1777684564433,43.98,78321.5,0.11,0.00973,1e-05,1.61099]
[1777684570476,43.97,78319.02,0.11,0.00969,1e-05,1.60591]
[1777684575510,43.96,78319.47,0.11,0.00969,1e-05,1.60521]
[1777684580549,43.96,78318.06,0.11,0.00967,1e-05,1.60191]
[1777684585584,43.95,78316.7,0.11,0.00965,1e-05,1.5987]
[1777684587598,43.95,78303.93,0.11,0.00952,1e-05,1.58045]
[1777684592634,43.94,78302.81,0.11,0.00949,1e-05,1.57597]
[1777684597668,43.94,78301.5,0.11,0.00947,1e-05,1.57309]
[1777684602704,43.93,78299.0,0.11,0.00944,1e-05,1.56862]
[1777684607739,43.92,78298.86,0.11,0.00943,1e-05,1.56743]
[1777684612775,43.92,78299.06,0.11,0.00943,1e-05,1.56672]
[1777684617811,43.92,78299.12,0.11,0.00942,1e-05,1.56584]
[1777684623851,43.91,78301.66,0.11,0.00944,1e-05,1.56816]
[1777684629894,43.9,78301.79,0.11,0.00943,1e-05,1.56719]
[1777684634929,43.9,78299.79,0.11,0.00941,1e-05,1.56351]
[1777684639963,43.89,78299.95,0.11,0.0094,1e-05,1.56281]
[1777684644999,43.89,78300.79,0.11,0.0094,1e-05,1.56305]
[1777684650034,43.89,78300.2,0.11,0.00939,1e-05,1.56133]
[1777684655072,43.88,78298.07,0.11,0.00936,1e-05,1.55597]
[1777684660105,43.88,78292.52,0.11,0.0093,1e-05,1.54761]
[1777684665139,43.87,78293.77,0.11,0.00931,1e-05,1.54855]
[1777684670176,43.87,78295.17,0.11,0.00931,1e-05,1.54969]
[1777684676217,43.86,78295.66,0.11,0.00931,1e-05,1.54945]
[1777684681257,43.86,78296.32,0.11,0.00931,1e-05,1.54959]
[1777684686293,43.86,78295.58,0.11,0.0093,1e-05,1.54785]
[1777684691328,43.85,78294.27,0.11,0.00928,1e-05,1.54534]
[1777684696363,43.85,78294.49,0.11,0.00928,1e-05,1.54495]
[1777684701398,43.85,78294.0,0.11,0.00927,1e-05,1.54362]
[1777684706433,43.84,78290.36,0.11,0.00924,1e-05,1.53806]
[1777684711468,43.84,78292.27,0.11,0.00924,1e-05,1.53854]
[1777684716504,43.84,78290.0,0.11,0.00922,1e-05,1.53493]
[1777684721538,43.84,78290.56,0.11,0.00922,1e-05,1.53518]
[1777684726574,43.83,78289.54,0.11,0.0092,1e-05,1.53331]
[1777684732617,43.83,78289.37,0.11,0.0092,1e-05,1.53253]
[1777684737651,43.83,78289.95,0.11,0.0092,1e-05,1.53285]
[1777684743693,43.82,78290.52,0.11,0.0092,1e-05,1.53309]
[1777684748728,43.82,78295.03,0.11,0.00924,1e-05,1.53873]
[1777684753768,43.82,78292.82,0.11,0.00922,1e-05,1.53527]
[1777684758807,43.82,78292.15,0.11,0.00921,1e-05,1.53384]
[1777684764846,43.81,78292.26,0.11,0.0092,1e-05,1.53347]
[1777684769881,43.81,78287.65,0.11,0.00916,1e-05,1.52684]
[1777684774918,43.81,78285.34,0.11,0.00913,1e-05,1.52183]
[1777684779952,43.81,78285.55,0.11,0.00913,1e-05,1.52182]
[1777684784986,43.81,78285.95,0.11,0.00913,1e-05,1.5221]
[1777684791029,43.81,78286.64,0.11,0.00913,1e-05,1.5227]
[1777684796064,43.81,78287.57,0.11,0.00914,1e-05,1.52367]
[1777684802106,43.8,78290.11,0.11,0.00916,1e-05,1.52673]
[1777684809158,43.8,78289.76,0.11,0.00915,1e-05,1.52583]
[1777684814190,43.8,78289.97,0.11,0.00915,1e-05,1.5258]
[1777684819232,43.8,78292.41,0.11,0.00917,1e-05,1.52877]
[1777684824261,43.8,78297.32,0.11,0.00922,1e-05,1.53503]
[1777684829295,43.79,78291.72,0.11,0.00916,1e-05,1.52712]
[1777684833007,43.79,78289.09,0.11,0.00913,1e-05,1.52186]
[1777684833789,43.79,78288.92,0.11,0.00913,1e-05,1.52157]
[1777684839365,43.79,78293.17,0.11,0.00916,1e-05,1.52694]
[1777684844400,43.79,78290.35,0.11,0.00914,1e-05,1.52284]
[1777684849435,43.79,78290.79,0.11,0.00914,1e-05,1.52314]
[1777684854471,43.79,78290.62,0.11,0.00913,1e-05,1.52261]
[1777684861523,43.78,78290.25,0.11,0.00913,1e-05,1.52171]
[1777684871592,43.78,78290.18,0.11,0.00912,1e-05,1.52105]
[1777684876635,43.78,78290.31,0.11,0.00912,1e-05,1.52095]
[1777684881672,43.78,78290.64,0.11,0.00912,1e-05,1.52111]
[1777684886707,43.78,78290.53,0.11,0.00912,1e-05,1.52067]
[1777684891404,43.78,78290.5,0.11,0.00912,1e-05,1.52046]
[1777684891493,43.78,78290.34,0.11,0.00911,1e-05,1.51859]
[1777684896777,43.77,78290.34,0.11,0.00911,1e-05,1.5183]
[1777684903826,43.77,78290.43,0.11,0.0091,1e-05,1.51804]
[1777684908862,43.77,78287.16,0.11,0.00907,1e-05,1.5134]
[1777684913896,43.77,78287.72,0.11,0.00908,1e-05,1.51393]
[1777684919938,43.77,78288.64,0.11,0.00908,1e-05,1.5149]
[1777684924972,43.77,78287.63,0.11,0.00907,1e-05,1.5133]
[1777684930011,43.77,78289.95,0.11,0.00909,1e-05,1.51619]
[1777684935044,43.77,78292.15,0.11,0.00911,1e-05,1.51894]
[1777684940079,43.76,78292.13,0.11,0.00911,1e-05,1.5187]
[1777684945118,43.76,78296.03,0.11,0.00914,1e-05,1.5237]
[1777684950148,43.76,78288.45,0.11,0.00907,1e-05,1.51332]
[1777684955183,43.76,78288.39,0.11,0.00906,1e-05,1.51153]
[1777684960219,43.76,78288.55,0.11,0.00906,1e-05,1.51158]
[1777684962669,43.76,78288.58,0.11,0.00906,1e-05,1.51158]
[1777684962770,43.76,78288.48,0.11,0.00906,1e-05,1.51142]
[1777684965271,43.76,78289.53,0.11,0.00907,1e-05,1.51276]
[1777684965356,43.76,78290.73,0.11,0.00908,1e-05,1.51433]
[1777684971296,43.76,78292.11,0.11,0.00909,1e-05,1.51596]
[1777684978344,43.76,78291.71,0.11,0.00909,1e-05,1.51515]
[1777684983379,43.76,78293.31,0.11,0.0091,1e-05,1.51709]
[1777684988414,43.75,78297.15,0.11,0.00913,1e-05,1.52202]
[1777684994917,43.75,78294.86,0.11,0.00911,1e-05,1.51862]
[1777684995392,43.75,78294.86,0.11,0.00911,1e-05,1.51862]
[1777684996353,43.75,78294.86,0.11,0.00911,1e-05,1.51856]
[1777684996470,43.75,78296.27,0.11,0.00912,1e-05,1.52041]
[1777685001505,43.75,78294.98,0.11,0.00911,1e-05,1.5184]
[1777685006540,43.75,78298.07,0.11,0.00913,1e-05,1.52226]
[1777685010568,43.75,78311.8,0.11,0.00926,1e-05,1.54055]
[1777685015603,43.75,78311.18,0.11,0.00924,1e-05,1.53765]
[1777685021644,43.74,78309.14,0.11,0.00922,1e-05,1.53428]
[1777685026679,43.74,78308.22,0.11,0.0092,1e-05,1.53253]
[1777685032722,43.74,78307.72,0.11,0.0092,1e-05,1.53124]
[1777685037758,43.73,78307.42,0.11,0.00919,1e-05,1.53032]
[1777685042793,43.73,78307.13,0.11,0.00918,1e-05,1.52942]
[1777685048834,43.73,78306.94,0.11,0.00918,1e-05,1.52855]
[1777685053870,43.73,78306.63,0.11,0.00917,1e-05,1.52762]
[1777685059910,43.72,78305.47,0.11,0.00916,1e-05,1.52544]
[1777685064945,43.72,78304.81,0.11,0.00915,1e-05,1.52405]
[1777685069981,43.72,78304.46,0.11,0.00914,1e-05,1.52307]
[1777685076024,43.71,78303.61,0.11,0.00912,1e-05,1.51978]
[1777685081058,43.71,78305.61,0.11,0.00913,1e-05,1.52198]
[1777685086093,43.71,78304.77,0.11,0.00912,1e-05,1.52034]
[1777685091127,43.71,78304.46,0.11,0.00912,1e-05,1.51942]
[1777685096164,43.7,78302.85,0.11,0.0091,1e-05,1.51667]
[1777685101198,43.7,78304.8,0.11,0.00911,1e-05,1.51883]
[1777685109255,43.7,78302.3,0.11,0.00909,1e-05,1.51479]
[1777685111268,43.7,78291.4,0.11,0.00899,1e-05,1.50008]
[1777685116303,43.7,78289.84,0.11,0.00897,1e-05,1.49779]
[1777685123352,43.7,78290.37,0.11,0.00897,1e-05,1.49818]
[1777685128387,43.69,78294.33,0.11,0.00901,1e-05,1.50322]
[1777685133422,43.69,78294.13,0.11,0.00899,1e-05,1.50118]
[1777685138458,43.69,78294.85,0.11,0.009,1e-05,1.50192]
[1777685143492,43.69,78294.59,0.11,0.009,1e-05,1.50135]
[1777685148527,43.69,78295.33,0.11,0.009,1e-05,1.50211]
[1777685154572,43.69,78295.32,0.11,0.009,1e-05,1.50182]
[1777685159604,43.69,78294.39,0.11,0.00899,1e-05,1.50037]
[1777685164639,43.69,78291.9,0.11,0.00897,1e-05,1.49687]
[1777685169674,43.68,78292.39,0.11,0.00897,1e-05,1.49734]
[1777685174709,43.68,78293.28,0.11,0.00898,1e-05,1.49837]
[1777685179744,43.68,78293.31,0.11,0.00897,1e-05,1.49826]
[1777685186253,43.68,78293.71,0.11,0.00898,1e-05,1.49861]
[1777685192832,43.68,78293.71,0.11,0.00897,1e-05,1.49692]
[1777685197870,43.68,78297.39,0.11,0.009,1e-05,1.50172]
[1777685200147,43.68,78297.35,0.11,0.009,1e-05,1.50164]
[1777685200194,43.68,78295.03,0.11,0.00898,1e-05,1.49852]
[1777685205926,43.68,78295.3,0.11,0.00898,1e-05,1.49877]
[1777685210965,43.68,78298.96,0.11,0.00901,1e-05,1.50356]
[1777685215998,43.68,78298.65,0.11,0.00901,1e-05,1.50301]
[1777685222040,43.68,78297.87,0.11,0.009,1e-05,1.50178]
[1777685227075,43.68,78297.83,0.11,0.009,1e-05,1.50156]
[1777685233118,43.68,78297.12,0.11,0.00899,1e-05,1.5004]
[1777685238152,43.68,78293.45,0.11,0.00896,1e-05,1.49534]
[1777685243187,43.67,78293.6,0.11,0.00896,1e-05,1.4954]
[1777685248224,43.67,78293.98,0.11,0.00896,1e-05,1.49576]
[1777685254263,43.67,78294.01,0.11,0.00895,1e-05,1.4941]
[1777685260307,43.67,78294.78,0.11,0.00895,1e-05,1.49494]
[1777685265341,43.67,78303.69,0.11,0.00903,1e-05,1.50667]
[1777685270375,43.67,78303.41,0.11,0.00903,1e-05,1.50604]
[1777685275410,43.67,78302.87,0.11,0.00902,1e-05,1.50506]
[1777685280446,43.67,78303.95,0.11,0.00903,1e-05,1.50623]
[1777685286955,43.67,78306.07,0.11,0.00905,1e-05,1.50871]
[1777685292529,43.66,78305.56,0.11,0.00904,1e-05,1.50768]
[1777685297566,43.66,78303.91,0.11,0.00902,1e-05,1.50519]
[1777685303609,43.66,78303.73,0.11,0.00902,1e-05,1.50461]
[1777685308647,43.66,78303.58,0.11,0.00902,1e-05,1.50414]
[1777685315692,43.66,78303.46,0.11,0.009,1e-05,1.50205]
[1777685320728,43.66,78302.76,0.11,0.009,1e-05,1.50083]
[1777685325763,43.65,78303.5,0.11,0.009,1e-05,1.50152]
[1777685330802,43.65,78314.92,0.11,0.0091,1e-05,1.51648]
[1777685335832,43.65,78313.93,0.11,0.00909,1e-05,1.51468]
[1777685341874,43.65,78312.86,0.11,0.00908,1e-05,1.51268]
[1777685347379,43.64,78305.85,0.11,0.00901,1e-05,1.50282]
[1777685353958,43.64,78304.79,0.11,0.009,1e-05,1.50083]
[1777685358994,43.64,78304.74,0.11,0.00899,1e-05,1.50036]
[1777685365042,43.64,78304.72,0.11,0.00899,1e-05,1.49983]
[1777685374099,43.63,78304.24,0.11,0.00897,1e-05,1.4969]
[1777685379133,43.63,78305.75,0.11,0.00898,1e-05,1.49848]
[1777685386184,43.63,78303.54,0.11,0.00896,1e-05,1.49495]
[1777685391218,43.63,78302.88,0.11,0.00895,1e-05,1.49367]
[1777685397260,43.62,78303.71,0.11,0.00895,1e-05,1.49428]
[1777685402295,43.62,78303.69,0.11,0.00895,1e-05,1.49384]
[1777685407330,43.62,78305.87,0.11,0.00897,1e-05,1.49631]
[1777685412367,43.62,78303.12,0.11,0.00894,1e-05,1.49221]
[1777685417400,43.61,78310.08,0.11,0.009,1e-05,1.50104]
[1777685422435,43.61,78309.34,0.11,0.00899,1e-05,1.49957]
[1777685427470,43.61,78316.25,0.11,0.00905,1e-05,1.5083]
[1777685432504,43.61,78319.17,0.11,0.00906,1e-05,1.50998]
[1777685437540,43.6,78320.86,0.11,0.00907,1e-05,1.51169]
[1777685442575,43.6,78323.82,0.11,0.00909,1e-05,1.51512]
[1777685448158,43.6,78329.06,0.11,0.00914,1e-05,1.52165]
[1777685453652,43.59,78327.99,0.11,0.00912,1e-05,1.51954]
[1777685459695,43.59,78329.44,0.11,0.00913,1e-05,1.52087]
[1777685465738,43.59,78331.35,0.11,0.00915,1e-05,1.52284]
[1777685470772,43.58,78332.61,0.11,0.00915,1e-05,1.52404]
[1777685478368,43.58,78333.35,0.11,0.00916,1e-05,1.52435]
[1777685483863,43.58,78334.83,0.11,0.00917,1e-05,1.52577]
[1777685488897,43.58,78339.5,0.11,0.00921,1e-05,1.53162]
[1777685493933,43.57,78337.75,0.11,0.00918,1e-05,1.52716]
[1777685498969,43.57,78336.01,0.11,0.00916,1e-05,1.5243]
[1777685504002,43.57,78334.58,0.11,0.00914,1e-05,1.52189]
[1777685509038,43.57,78334.2,0.11,0.00913,1e-05,1.52091]
[1777685515080,43.56,78335.32,0.11,0.00914,1e-05,1.52188]
[1777685520115,43.56,78335.66,0.11,0.00914,1e-05,1.52188]
[1777685528719,43.56,78336.53,0.11,0.00914,1e-05,1.52227]
[1777685534218,43.55,78337.62,0.11,0.00915,1e-05,1.52331]
[1777685539254,43.55,78326.07,0.11,0.00904,1e-05,1.50737]
[1777685545294,43.55,78322.11,0.11,0.009,1e-05,1.50169]
[1777685551337,43.55,78320.06,0.11,0.00897,1e-05,1.49705]
[1777685558386,43.55,78318.84,0.11,0.00896,1e-05,1.49501]
[1777685563422,43.55,78316.72,0.11,0.00894,1e-05,1.49189]
[1777685569002,43.54,78315.61,0.11,0.00893,1e-05,1.49006]
[1777685574500,43.54,78321.94,0.11,0.00898,1e-05,1.4982]
[1777685579536,43.54,78335.87,0.11,0.00911,1e-05,1.51652]
[1777685584571,43.54,78345.57,0.11,0.00919,1e-05,1.52912]
[1777685589607,43.53,78358.01,0.11,0.0093,1e-05,1.54554]
[1777685594642,43.53,78357.89,0.11,0.0093,1e-05,1.54472]
[1777685599680,43.53,78362.82,0.11,0.00934,1e-05,1.55068]
[1777685602699,43.53,78392.07,0.11,0.00961,1e-05,1.59104]
[1777685607733,43.52,78396.71,0.11,0.00965,1e-05,1.59651]
[1777685611762,43.51,78383.17,0.11,0.0095,1e-05,1.5749]
[1777685616797,43.51,78381.0,0.11,0.00947,1e-05,1.57094]
[1777685621831,43.51,78385.14,0.11,0.00951,1e-05,1.57572]
[1777685626868,43.5,78385.99,0.11,0.00951,1e-05,1.57591]
[1777685632909,43.49,78385.62,0.11,0.0095,1e-05,1.5742]
[1777685637944,43.49,78384.63,0.11,0.00948,1e-05,1.57183]
[1777685641481,43.49,78386.08,0.11,0.00949,1e-05,1.57345]
[1777685641511,43.49,78388.68,0.11,0.00951,1e-05,1.57687]
[1777685647007,43.48,78394.38,0.11,0.00956,1e-05,1.58355]
[1777685652046,43.47,78390.6,0.11,0.00952,1e-05,1.57718]
[1777685657301,43.47,78396.78,0.11,0.00957,1e-05,1.58496]
[1777685657359,43.46,78394.98,0.11,0.00954,1e-05,1.58019]
[1777685663124,43.4,78395.62,0.11,0.00946,1e-05,1.56868]
[1777685668159,43.35,78397.44,0.11,0.00941,1e-05,1.56186]
[1777685670123,43.34,78397.31,0.11,0.0094,1e-05,1.5599]
[1777685670173,43.33,78397.31,0.11,0.00938,1e-05,1.55816]
[1777685676215,43.32,78397.45,0.11,0.00936,1e-05,1.55425]
[1777685680288,43.32,78396.94,0.11,0.00935,1e-05,1.5529]
[1777685680347,43.32,78397.27,0.11,0.00935,1e-05,1.55336]
[1777685686286,43.3,78394.75,0.11,0.0093,1e-05,1.54603]
[1777685691320,43.3,78392.76,0.11,0.00928,1e-05,1.54255]
[1777685696365,43.29,78391.46,0.11,0.00926,1e-05,1.54003]
[1777685701400,43.29,78387.32,0.11,0.00922,1e-05,1.53365]
[1777685706435,43.29,78381.93,0.11,0.00916,1e-05,1.52563]
[1777685711470,43.28,78378.47,0.11,0.00912,1e-05,1.51929]
[1777685716505,43.27,78365.17,0.11,0.009,1e-05,1.5008]
[1777685718520,43.27,78350.51,0.11,0.00886,1e-05,1.48046]
[1777685723554,43.27,78353.14,0.11,0.00888,1e-05,1.48383]
[1777685728589,43.27,78357.3,0.11,0.00892,1e-05,1.4893]
[1777685732619,43.27,78343.34,0.11,0.00878,1e-05,1.46914]
[1777685737655,43.27,78332.4,0.11,0.00869,1e-05,1.45471]
[1777685742694,43.27,78328.21,0.11,0.00865,1e-05,1.44921]
[1777685747729,43.27,78328.76,0.11,0.00866,1e-05,1.44993]
[1777685752762,43.27,78323.17,0.11,0.00861,1e-05,1.44262]
[1777685758806,43.27,78322.59,0.11,0.0086,1e-05,1.44187]
[1777685764852,43.27,78326.73,0.11,0.00864,1e-05,1.44728]
[1777685768881,43.27,78338.74,0.11,0.00874,1e-05,1.46306]
[1777685773919,43.27,78340.76,0.11,0.00876,1e-05,1.46573]
[1777685779957,43.27,78348.2,0.11,0.00883,1e-05,1.47556]
[1777685783985,43.27,78346.13,0.11,0.00881,1e-05,1.47279]
[1777685789020,43.27,78349.15,0.11,0.00884,1e-05,1.47679]
[1777685794055,43.27,78348.99,0.11,0.00883,1e-05,1.47505]
[1777685799090,43.27,78341.84,0.11,0.00876,1e-05,1.46558]
[1777685804125,43.27,78336.7,0.11,0.00872,1e-05,1.45879]
[1777685809161,43.27,78333.03,0.11,0.00868,1e-05,1.45397]
[1777685814204,43.27,78336.48,0.11,0.00871,1e-05,1.4585]
[1777685819230,43.27,78337.7,0.11,0.00873,1e-05,1.46011]
[1777685824266,43.27,78339.36,0.11,0.00874,1e-05,1.4623]
[1777685829300,43.27,78340.75,0.11,0.00875,1e-05,1.46414]
[1777685839371,43.27,78341.63,0.11,0.00876,1e-05,1.4653]
[1777685845412,43.27,78345.21,0.11,0.00879,1e-05,1.47004]
[1777685851010,43.27,78343.8,0.11,0.00877,1e-05,1.46666]
[1777685856489,43.27,78343.47,0.11,0.00877,1e-05,1.46622]
[1777685861523,43.27,78344.31,0.11,0.00878,1e-05,1.46733]
[1777685868573,43.27,78344.53,0.11,0.00878,1e-05,1.46762]
[1777685873608,43.27,78345.28,0.11,0.00878,1e-05,1.46862]
[1777685878642,43.27,78339.44,0.11,0.00873,1e-05,1.4609]
[1777685883677,43.27,78344.12,0.11,0.00877,1e-05,1.46708]
[1777685888713,43.27,78346.18,0.11,0.00879,1e-05,1.46981]
[1777685893747,43.27,78347.92,0.11,0.00881,1e-05,1.47212]
[1777685898783,43.27,78347.51,0.11,0.0088,1e-05,1.47157]
[1777685903819,43.27,78347.27,0.11,0.0088,1e-05,1.47125]
[1777685908853,43.27,78347.56,0.11,0.0088,1e-05,1.47164]
[1777685913888,43.27,78346.59,0.11,0.00879,1e-05,1.46884]
[1777685918923,43.27,78346.45,0.11,0.00879,1e-05,1.46865]
[1777685923958,43.27,78345.41,0.11,0.00878,1e-05,1.46728]
[1777685928993,43.27,78340.47,0.11,0.00873,1e-05,1.46075]
[1777685934032,43.27,78336.75,0.11,0.0087,1e-05,1.45585]
[1777685938061,43.27,78325.54,0.11,0.0086,1e-05,1.44117]
[1777685943099,43.27,78327.07,0.11,0.00861,1e-05,1.44316]
[1777685948134,43.27,78333.42,0.11,0.00867,1e-05,1.45147]
[1777685953169,43.27,78335.15,0.11,0.00869,1e-05,1.45375]
[1777685959211,43.27,78339.44,0.11,0.00872,1e-05,1.45939]
[1777685964246,43.27,78338.41,0.11,0.00871,1e-05,1.45803]
[1777685969281,43.27,78329.93,0.11,0.00864,1e-05,1.4469]
[1777685974316,43.27,78337.47,0.11,0.0087,1e-05,1.45529]
[1777685979351,43.27,78339.36,0.11,0.00871,1e-05,1.45778]
[1777685988414,43.27,78340.35,0.11,0.00872,1e-05,1.45908]
[1777685993449,43.27,78342.2,0.11,0.00874,1e-05,1.46152]
[1777685998485,43.27,78344.17,0.11,0.00876,1e-05,1.46413]
[1777686002068,43.27,78331.09,0.11,0.00864,1e-05,1.44692]
[1777686007547,43.27,78327.01,0.11,0.00861,1e-05,1.44159]
[1777686010568,43.27,78314.74,0.11,0.0085,1e-05,1.42565]
[1777686015603,43.27,78319.5,0.11,0.00854,1e-05,1.43182]
[1777686020637,43.27,78318.09,0.11,0.00853,1e-05,1.42999]
[1777686026681,43.27,78317.16,0.11,0.00852,1e-05,1.42878]
[1777686031715,43.27,78317.82,0.11,0.00852,1e-05,1.42815]
[1777686036750,43.27,78317.34,0.11,0.00851,1e-05,1.42753]
[1777686041784,43.27,78313.9,0.11,0.00848,1e-05,1.42308]
[1777686046820,43.27,78314.43,0.11,0.00849,1e-05,1.42377]
[1777686052865,43.27,78313.53,0.11,0.00848,1e-05,1.42261]
[1777686060918,43.27,78310.33,0.11,0.00845,1e-05,1.41848]
[1777686066961,43.27,78304.81,0.11,0.0084,1e-05,1.41138]
[1777686071995,43.27,78301.82,0.11,0.00838,1e-05,1.40755]
[1777686077030,43.27,78302.79,0.11,0.00839,1e-05,1.40879]
[1777686082065,43.27,78303.01,0.11,0.00839,1e-05,1.40908]
[1777686087100,43.27,78303.4,0.11,0.00839,1e-05,1.40958]
[1777686092135,43.27,78302.67,0.11,0.00838,1e-05,1.40717]
[1777686099183,43.27,78301.48,0.11,0.00837,1e-05,1.40565]
[1777686112272,43.27,78298.79,0.11,0.00834,1e-05,1.40221]
[1777686117310,43.27,78295.67,0.11,0.00832,1e-05,1.39823]
[1777686122921,43.27,78296.53,0.11,0.00833,1e-05,1.39933]
[1777686128387,43.27,78296.94,0.11,0.00833,1e-05,1.39985]
[1777686133422,43.27,78298.19,0.11,0.00834,1e-05,1.40145]
[1777686139905,43.27,78297.11,0.11,0.00833,1e-05,1.40007]
[1777686152697,43.27,78297.1,0.11,0.00833,1e-05,1.40006]
[1777686158597,43.27,78302.59,0.11,0.00837,1e-05,1.4056]
[1777686163632,43.27,78301.73,0.11,0.00836,1e-05,1.4045]
[1777686169674,43.27,78301.52,0.11,0.00836,1e-05,1.40423]
[1777686174710,43.27,78300.03,0.11,0.00835,1e-05,1.40233]
[1777686179745,43.27,78299.54,0.11,0.00834,1e-05,1.4017]
[1777686184781,43.27,78288.56,0.11,0.00825,1e-05,1.38775]
[1777686185996,43.27,78288.56,0.11,0.00825,1e-05,1.38775]
[1777686187995,43.27,78288.23,0.11,0.00825,1e-05,1.38733]
[1777686193843,43.27,78289.82,0.11,0.00826,1e-05,1.38935]
[1777686198878,43.27,78290.77,0.11,0.00827,1e-05,1.39055]
[1777686203913,43.27,78291.57,0.11,0.00827,1e-05,1.39156]
[1777686208950,43.27,78294.66,0.11,0.0083,1e-05,1.39549]
[1777686213983,43.27,78297.93,0.11,0.00832,1e-05,1.39819]
[1777686220027,43.27,78297.9,0.11,0.00832,1e-05,1.39815]
[1777686229089,43.27,78297.77,0.11,0.00832,1e-05,1.39798]
[1777686234124,43.27,78297.23,0.11,0.00831,1e-05,1.3973]
[1777686239159,43.27,78297.27,0.11,0.00831,1e-05,1.39735]
[1777686244194,43.27,78296.56,0.11,0.00831,1e-05,1.39644]
[1777686249229,43.27,78296.4,0.11,0.00831,1e-05,1.39624]
[1777686254265,43.27,78296.96,0.11,0.00831,1e-05,1.39695]
[1777686259300,43.27,78296.69,0.11,0.00831,1e-05,1.39661]
[1777686264337,43.27,78295.71,0.11,0.0083,1e-05,1.39536]
[1777686270379,43.27,78296.0,0.11,0.0083,1e-05,1.39573]
[1777686275414,43.27,78296.59,0.11,0.0083,1e-05,1.39502]
[1777686280450,43.27,78295.52,0.11,0.00829,1e-05,1.39366]
[1777686285485,43.27,78294.74,0.11,0.00828,1e-05,1.39267]
[1777686290520,43.27,78294.87,0.11,0.00829,1e-05,1.39283]
[1777686292535,43.27,78330.44,0.11,0.00859,1e-05,1.4386]
[1777686295556,43.27,78341.56,0.11,0.00869,1e-05,1.45315]
[1777686299187,43.27,78342.45,0.11,0.0087,1e-05,1.45432]
[1777686302196,43.27,78344.58,0.11,0.00872,1e-05,1.45712]
[1777686302236,43.27,78323.0,0.11,0.00853,1e-05,1.42892]
[1777686307640,43.27,78313.16,0.11,0.00844,1e-05,1.41621]
[1777686312688,43.27,78317.44,0.11,0.00848,1e-05,1.42173]
[1777686314265,43.27,78303.69,0.11,0.00836,1e-05,1.40407]
[1777686319725,43.27,78310.47,0.11,0.00842,1e-05,1.41276]
[1777686324760,43.27,78309.44,0.11,0.00841,1e-05,1.41143]
[1777686329795,43.27,78303.5,0.11,0.00836,1e-05,1.40383]
[1777686334831,43.27,78301.88,0.11,0.00834,1e-05,1.40029]
[1777686340872,43.27,78303.39,0.11,0.00835,1e-05,1.40222]
[1777686346914,43.27,78302.46,0.11,0.00834,1e-05,1.40103]
[1777686351949,43.27,78301.34,0.11,0.00833,1e-05,1.3996]
[1777686358998,43.27,78299.07,0.11,0.00831,1e-05,1.39671]
[1777686364617,43.27,78298.82,0.11,0.00831,1e-05,1.39639]
[1777686370075,43.27,78295.63,0.11,0.00828,1e-05,1.39234]
[1777686376117,43.27,78295.27,0.11,0.00828,1e-05,1.39188]
[1777686381152,43.27,78290.06,0.11,0.00824,1e-05,1.38528]
[1777686386189,43.27,78290.89,0.11,0.00824,1e-05,1.38633]
[1777686392230,43.27,78292.33,0.11,0.00825,1e-05,1.3867]
[1777686397265,43.27,78295.07,0.11,0.00827,1e-05,1.39017]
[1777686402300,43.27,78295.36,0.11,0.00827,1e-05,1.39054]
[1777686407336,43.27,78293.05,0.11,0.00825,1e-05,1.38761]
[1777686412371,43.27,78293.81,0.11,0.00826,1e-05,1.38857]
[1777686417405,43.27,78294.66,0.11,0.00827,1e-05,1.38965]
[1777686422440,43.27,78295.15,0.11,0.00827,1e-05,1.39027]
[1777686428487,43.27,78295.44,0.11,0.00827,1e-05,1.39064]
[1777686435107,43.27,78295.99,0.11,0.00828,1e-05,1.39134]
[1777686440568,43.27,78300.53,0.11,0.00832,1e-05,1.39711]
[1777686446609,43.27,78302.97,0.11,0.00834,1e-05,1.40022]
[1777686451645,43.27,78300.1,0.11,0.0083,1e-05,1.3951]
[1777686456683,43.27,78299.26,0.11,0.0083,1e-05,1.39403]
[1777686462722,43.27,78298.8,0.11,0.00829,1e-05,1.39344]
[1777686467757,43.27,78298.57,0.11,0.00829,1e-05,1.39315]
[1777686472793,43.27,78300.56,0.11,0.00831,1e-05,1.39568]
[1777686477827,43.27,78301.36,0.11,0.00832,1e-05,1.3967]
[1777686482862,43.27,78303.9,0.11,0.00834,1e-05,1.39994]
[1777686488904,43.27,78304.97,0.11,0.00835,1e-05,1.4013]
[1777686493939,43.27,78303.95,0.11,0.00834,1e-05,1.4]
[1777686496672,43.27,78302.9,0.11,0.00833,1e-05,1.39866]
[1777686497457,43.27,78302.9,0.11,0.00833,1e-05,1.39866]
[1777686504009,43.27,78301.55,0.11,0.00832,1e-05,1.39694]
[1777686509044,43.27,78300.84,0.11,0.00831,1e-05,1.39604]
[1777686515667,43.27,78300.38,0.11,0.0083,1e-05,1.39399]
[1777686521128,43.27,78297.3,0.11,0.00827,1e-05,1.39008]
[1777686526162,43.27,78297.22,0.11,0.00827,1e-05,1.38998]
[1777686531198,43.27,78297.61,0.11,0.00828,1e-05,1.39047]
[1777686536233,43.27,78297.94,0.11,0.00828,1e-05,1.39089]
[1777686541268,43.27,78299.6,0.11,0.00829,1e-05,1.393]
[1777686546304,43.27,78299.97,0.11,0.0083,1e-05,1.39347]
[1777686552344,43.27,78295.31,0.11,0.00826,1e-05,1.38756]
[1777686558386,43.27,78295.41,0.11,0.00826,1e-05,1.38768]
[1777686564429,43.27,78295.36,0.11,0.00826,1e-05,1.38762]
[1777686570471,43.27,78298.19,0.11,0.00828,1e-05,1.39121]
[1777686575506,43.27,78297.86,0.11,0.00827,1e-05,1.38933]
[1777686582555,43.27,78297.84,0.11,0.00827,1e-05,1.38931]
[1777686587591,43.27,78296.87,0.11,0.00826,1e-05,1.38808]
[1777686595646,43.27,78296.92,0.11,0.00826,1e-05,1.38814]
[1777686600681,43.27,78296.5,0.11,0.00826,1e-05,1.38761]
[1777686606297,43.27,78292.63,0.11,0.00822,1e-05,1.38271]
[1777686611762,43.27,78293.81,0.11,0.00823,1e-05,1.3842]
[1777686616797,43.27,78297.58,0.11,0.00827,1e-05,1.38898]
[1777686621832,43.27,78302.35,0.11,0.00831,1e-05,1.39503]
[1777686626864,43.27,78302.12,0.11,0.0083,1e-05,1.39474]
[1777686631899,43.27,78299.03,0.11,0.00827,1e-05,1.38935]
[1777686636936,43.27,78297.01,0.11,0.00825,1e-05,1.3868]
[1777686644992,43.27,78297.48,0.11,0.00826,1e-05,1.38739]
[1777686651043,43.27,78296.29,0.11,0.00825,1e-05,1.38588]
[1777686656648,43.27,78296.76,0.11,0.00825,1e-05,1.38648]
[1777686662121,43.27,78297.08,0.11,0.00825,1e-05,1.38688]
[1777686667155,43.27,78296.39,0.11,0.00825,1e-05,1.38601]
[1777686672190,43.27,78296.67,0.11,0.00825,1e-05,1.38636]
[1777686677226,43.27,78296.84,0.11,0.00825,1e-05,1.38658]
[1777686682260,43.27,78296.89,0.11,0.00825,1e-05,1.38664]
[1777686689309,43.27,78296.61,0.11,0.00825,1e-05,1.38629]
[1777686694344,43.27,78296.8,0.11,0.00824,1e-05,1.38507]
[1777686699379,43.27,78297.62,0.11,0.00825,1e-05,1.38611]
[1777686704419,43.27,78295.48,0.11,0.00823,1e-05,1.3834]
[1777686709454,43.27,78295.87,0.11,0.00824,1e-05,1.3839]
[1777686717073,43.27,78296.51,0.11,0.00824,1e-05,1.38471]
[1777686722545,43.27,78296.72,0.11,0.00824,1e-05,1.38497]
[1777686727582,43.27,78296.66,0.11,0.00824,1e-05,1.3849]
[1777686732616,43.27,78297.11,0.11,0.00825,1e-05,1.38546]
[1777686738659,43.27,78299.64,0.11,0.00827,1e-05,1.38867]
[1777686743694,43.27,78298.56,0.11,0.00826,1e-05,1.3873]
[1777686748729,43.27,78298.53,0.11,0.00826,1e-05,1.38726]
[1777686753764,43.27,78294.7,0.11,0.00822,1e-05,1.38096]
[1777686758804,43.27,78286.52,0.11,0.00815,1e-05,1.37067]
[1777686763834,43.27,78286.11,0.11,0.00814,1e-05,1.37016]
[1777686768869,43.27,78286.92,0.11,0.00815,1e-05,1.37117]
[1777686773904,43.27,78289.37,0.11,0.00817,1e-05,1.37425]
[1777686778942,43.27,78290.15,0.11,0.00818,1e-05,1.37523]
[1777686788012,43.27,78292.32,0.11,0.0082,1e-05,1.37796]
[1777686795021,43.27,78292.32,0.11,0.0082,1e-05,1.37796]
[1777686803112,43.27,78292.77,0.11,0.0082,1e-05,1.37853]
[1777686807039,43.27,78292.18,0.11,0.0082,1e-05,1.37779]
[1777686812175,43.27,78288.06,0.11,0.00815,1e-05,1.37116]
[1777686817774,43.27,78287.52,0.11,0.00815,1e-05,1.37048]
[1777686823252,43.27,78287.85,0.11,0.00815,1e-05,1.37089]
[1777686828288,43.27,78286.9,0.11,0.00814,1e-05,1.3697]
[1777686833323,43.27,78289.06,0.11,0.00816,1e-05,1.37241]
[1777686838359,43.27,78290.47,0.11,0.00817,1e-05,1.37418]
[1777686844400,43.27,78290.1,0.11,0.00817,1e-05,1.37372]
[1777686849435,43.27,78288.73,0.11,0.00816,1e-05,1.372]
[1777686855476,43.27,78288.22,0.11,0.00815,1e-05,1.37136]
[1777686860512,43.27,78285.6,0.11,0.00813,1e-05,1.36807]
[1777686866554,43.27,78286.44,0.11,0.00814,1e-05,1.36913]
[1777686872596,43.27,78286.42,0.11,0.00813,1e-05,1.36766]
[1777686877633,43.27,78283.68,0.11,0.00811,1e-05,1.36423]
[1777686882667,43.27,78284.41,0.11,0.00811,1e-05,1.36514]
[1777686887702,43.27,78291.11,0.11,0.00817,1e-05,1.37354]
[1777686888790,43.27,78291.11,0.11,0.00817,1e-05,1.37354]
[1777686894752,43.27,78300.65,0.11,0.00825,1e-05,1.38557]
[1777686896766,43.27,78312.09,0.11,0.00835,1e-05,1.40011]
[1777686897183,43.27,78312.09,0.11,0.00835,1e-05,1.40011]
[1777686897711,43.27,78312.09,0.11,0.00835,1e-05,1.40011]
[1777686897772,43.27,78313.92,0.11,0.00836,1e-05,1.40245]
[1777686898288,43.27,78313.92,0.11,0.00836,1e-05,1.40245]
[1777686899107,43.27,78313.92,0.11,0.00836,1e-05,1.40245]
[1777686898329,43.27,78313.55,0.11,0.00836,1e-05,1.40198]
[1777686899815,43.27,78313.55,0.11,0.00836,1e-05,1.40198]
[1777686902807,43.27,78301.19,0.11,0.00825,1e-05,1.38625]
[1777686907843,43.27,78298.11,0.11,0.00823,1e-05,1.38236]
[1777686912877,43.27,78296.39,0.11,0.00821,1e-05,1.38019]
[1777686917912,43.27,78287.65,0.11,0.00814,1e-05,1.3692]
[1777686922948,43.27,78285.53,0.11,0.00812,1e-05,1.36654]
[1777686924481,43.27,78286.05,0.11,0.00813,1e-05,1.36719]
[1777686924961,43.27,78283.21,0.11,0.0081,1e-05,1.36364]
[1777686929772,43.27,78281.58,0.11,0.00809,1e-05,1.36161]
[1777686929996,43.27,78282.12,0.11,0.00809,1e-05,1.36228]
[1777686935035,43.27,78283.62,0.11,0.0081,1e-05,1.36271]
[1777686940068,43.27,78281.16,0.11,0.00808,1e-05,1.35964]
[1777686945103,43.27,78281.14,0.11,0.00808,1e-05,1.35962]
[1777686950140,43.27,78280.87,0.11,0.00808,1e-05,1.35928]
[1777686959201,43.27,78280.42,0.11,0.00807,1e-05,1.35872]
[1777686964235,43.27,78280.03,0.11,0.00807,1e-05,1.35824]
[1777686976321,43.27,78279.64,0.11,0.00807,1e-05,1.35775]
[1777686981355,43.27,78278.7,0.11,0.00806,1e-05,1.35658]
[1777686986390,43.27,78278.25,0.11,0.00805,1e-05,1.35602]
[1777686991425,43.27,78278.21,0.11,0.00805,1e-05,1.35453]
[1777686996460,43.27,78278.13,0.11,0.00804,1e-05,1.35444]
[1777687001494,43.27,78272.8,0.11,0.008,1e-05,1.34783]
[1777687009107,43.27,78274.21,0.11,0.00801,1e-05,1.34957]
[1777687014586,43.27,78274.86,0.11,0.00802,1e-05,1.35038]
[1777687020628,43.27,78272.47,0.11,0.008,1e-05,1.34742]
[1777687029249,43.27,78272.8,0.11,0.008,1e-05,1.34783]
[1777687034726,43.27,78273.15,0.11,0.008,1e-05,1.34826]
[1777687041779,43.27,78272.34,0.11,0.008,1e-05,1.34726]
[1777687046810,43.27,78272.64,0.11,0.008,1e-05,1.34763]
[1777687053859,43.27,78270.9,0.11,0.00798,1e-05,1.34405]
[1777687058898,43.27,78271.81,0.11,0.00798,1e-05,1.34517]
[1777687064943,43.27,78272.14,0.11,0.00799,1e-05,1.34558]
[1777687067647,43.27,78269.22,0.11,0.00796,1e-05,1.34197]
[1777687069444,43.27,78269.07,0.11,0.00796,1e-05,1.34179]
[1777687075014,43.27,78270.56,0.11,0.00797,1e-05,1.34363]
[1777687080046,43.27,78270.89,0.11,0.00798,1e-05,1.34403]
[1777687085082,43.27,78271.38,0.11,0.00798,1e-05,1.34464]
[1777687090117,43.27,78271.52,0.11,0.00798,1e-05,1.34481]
[1777687098172,43.27,78273.08,0.11,0.00799,1e-05,1.34674]
[1777687107235,43.27,78273.24,0.11,0.008,1e-05,1.34694]
[1777687114285,43.27,78273.38,0.11,0.00799,1e-05,1.34568]
[1777687119320,43.27,78273.89,0.11,0.00799,1e-05,1.34631]
[1777687124354,43.27,78273.7,0.11,0.00799,1e-05,1.34608]
[1777687129955,43.27,78273.19,0.11,0.00799,1e-05,1.34545]
[1777687131056,43.27,78273.19,0.11,0.00799,1e-05,1.34545]
[1777687131529,43.27,78273.19,0.11,0.00799,1e-05,1.34545]
[1777687140026,43.27,78273.52,0.11,0.00799,1e-05,1.34586]
[1777687145501,43.27,78273.68,0.11,0.00799,1e-05,1.34605]
[1777687150535,43.27,78274.04,0.11,0.00799,1e-05,1.3465]
[1777687157585,43.27,78276.27,0.11,0.00801,1e-05,1.34926]
[1777687165640,43.27,78275.94,0.11,0.00801,1e-05,1.34885]
[1777687170676,43.27,78270.39,0.11,0.00796,1e-05,1.34199]
[1777687177725,43.27,78270.63,0.11,0.00796,1e-05,1.34086]
[1777687184774,43.27,78281.66,0.11,0.00805,1e-05,1.35451]
[1777687187795,43.27,78307.95,0.11,0.00827,1e-05,1.38752]
[1777687192830,43.27,78307.92,0.11,0.00827,1e-05,1.38748]
[1777687194504,43.27,78307.5,0.11,0.00827,1e-05,1.38695]
[1777687195626,43.27,78301.74,0.11,0.00822,1e-05,1.37966]
[1777687201896,43.27,78300.97,0.11,0.00821,1e-05,1.37869]
[1777687203909,43.27,78288.33,0.11,0.0081,1e-05,1.36283]
[1777687209950,43.27,78287.74,0.11,0.0081,1e-05,1.36209]
[1777687214985,43.27,78286.35,0.11,0.00809,1e-05,1.36035]
[1777687220026,43.27,78292.35,0.11,0.00814,1e-05,1.36786]
[1777687225058,43.27,78290.55,0.11,0.00812,1e-05,1.3656]
[1777687230093,43.27,78288.32,0.11,0.0081,1e-05,1.36281]
[1777687236134,43.27,78286.22,0.11,0.00808,1e-05,1.35875]
[1777687241171,43.27,78287.03,0.11,0.00809,1e-05,1.35976]
[1777687246250,43.27,78285.24,0.11,0.00807,1e-05,1.35753]
[1777687251281,43.27,78285.2,0.11,0.00807,1e-05,1.35748]
[1777687256332,43.27,78284.33,0.11,0.00806,1e-05,1.3564]
[1777687260574,43.27,78282.89,0.11,0.00805,1e-05,1.35461]
[1777687261357,43.27,78282.91,0.11,0.00805,1e-05,1.35463]
[1777687265227,43.27,78282.57,0.11,0.00805,1e-05,1.35421]
[1777687265309,43.27,78282.03,0.11,0.00804,1e-05,1.35354]
[1777687271423,43.27,78279.86,0.11,0.00803,1e-05,1.35084]
[1777687275450,43.27,78279.24,0.11,0.00802,1e-05,1.35007]
[1777687281136,43.27,78277.22,0.11,0.008,1e-05,1.34757]
[1777687281340,43.27,78277.22,0.11,0.008,1e-05,1.34757]
[1777687281493,43.27,78277.37,0.11,0.00801,1e-05,1.34776]
[1777687281779,43.27,78277.37,0.11,0.00801,1e-05,1.34776]
[1777687281880,43.27,78277.45,0.11,0.00801,1e-05,1.34786]
[1777687287534,43.27,78277.43,0.11,0.00801,1e-05,1.34783]
[1777687293107,43.27,78277.7,0.11,0.008,1e-05,1.34673]
[1777687293185,43.27,78277.8,0.11,0.008,1e-05,1.34686]
[1777687301148,43.27,78277.65,0.11,0.008,1e-05,1.34667]
[1777687308681,43.27,78277.08,0.11,0.00799,1e-05,1.34597]
[1777687321289,43.27,78277.59,0.11,0.008,1e-05,1.3466]
[1777687326807,43.27,78277.54,0.11,0.008,1e-05,1.34654]
[1777687331842,43.27,78277.51,0.11,0.008,1e-05,1.3465]
[1777687339898,43.27,78277.79,0.11,0.008,1e-05,1.34685]
[1777687344933,43.27,78279.56,0.11,0.00802,1e-05,1.34904]
[1777687349969,43.27,78289.13,0.11,0.00809,1e-05,1.36094]
[1777687355002,43.27,78298.78,0.11,0.00817,1e-05,1.37158]
[1777687360038,43.27,78298.91,0.11,0.00817,1e-05,1.37174]
[1777687365073,43.27,78289.67,0.11,0.00809,1e-05,1.36017]
[1777687368540,43.27,78286.6,0.11,0.00807,1e-05,1.35634]
[1777687368550,43.27,78284.26,0.11,0.00805,1e-05,1.35343]
[1777687374137,43.27,78285.64,0.11,0.00806,1e-05,1.35515]
[1777687375484,43.27,78285.64,0.11,0.00806,1e-05,1.35515]
[1777687375493,43.27,78286.13,0.11,0.00806,1e-05,1.35576]
[1777687381185,43.27,78288.64,0.11,0.00808,1e-05,1.35889]
[1777687383574,43.27,78288.25,0.11,0.00808,1e-05,1.3584]
[1777687383840,43.27,78288.69,0.11,0.00808,1e-05,1.35895]
[1777687386221,43.27,78303.23,0.11,0.0082,1e-05,1.37718]
[1777687391256,43.27,78312.88,0.11,0.00829,1e-05,1.38938]
[1777687396290,43.27,78316.51,0.11,0.00832,1e-05,1.394]
[1777687401326,43.27,78319.6,0.11,0.00834,1e-05,1.39794]
[1777687405163,43.27,78317.57,0.11,0.00833,1e-05,1.39535]
[1777687407989,43.27,78317.29,0.11,0.00832,1e-05,1.39499]
[1777687413414,43.27,78315.29,0.11,0.0083,1e-05,1.39098]
[1777687418449,43.27,78314.77,0.11,0.00829,1e-05,1.39032]
[1777687424493,43.27,78315.92,0.11,0.0083,1e-05,1.39178]
[1777687429527,43.27,78316.79,0.11,0.00831,1e-05,1.39289]
[1777687434560,43.27,78316.18,0.11,0.00831,1e-05,1.39211]
[1777687440608,43.27,78318.37,0.11,0.00832,1e-05,1.3949]
[1777687445640,43.27,78321.79,0.11,0.00835,1e-05,1.39926]
[1777687452688,43.27,78323.75,0.11,0.00837,1e-05,1.40177]
[1777687457724,43.27,78322.39,0.11,0.00836,1e-05,1.40003]
[1777687462758,43.27,78319.38,0.11,0.00833,1e-05,1.39619]
[1777687467793,43.27,78318.0,0.11,0.00832,1e-05,1.39443]
[1777687472828,43.27,78317.11,0.11,0.00831,1e-05,1.39183]
[1777687474843,43.27,78299.78,0.11,0.00816,1e-05,1.36993]
[1777687479878,43.27,78296.1,0.11,0.00813,1e-05,1.36532]
[1777687484912,43.27,78288.62,0.11,0.00807,1e-05,1.35598]
[1777687489947,43.27,78285.61,0.11,0.00804,1e-05,1.35224]
[1777687494982,43.27,78294.92,0.11,0.00812,1e-05,1.36384]
[1777687501026,43.27,78293.83,0.11,0.00811,1e-05,1.36248]
[1777687506063,43.27,78293.83,0.11,0.00811,1e-05,1.36248]
[1777687511098,43.27,78294.16,0.11,0.00811,1e-05,1.36289]
[1777687516133,43.27,78298.89,0.11,0.00815,1e-05,1.36881]
[1777687521168,43.27,78298.98,0.11,0.00815,1e-05,1.36893]
[1777687526204,43.27,78296.55,0.11,0.00813,1e-05,1.36588]
[1777687531240,43.27,78295.09,0.11,0.00811,1e-05,1.36261]
[1777687539297,43.27,78291.6,0.11,0.00808,1e-05,1.35825]
[1777687545340,43.27,78289.84,0.11,0.00807,1e-05,1.35606]
[1777687550694,43.27,78289.81,0.11,0.00807,1e-05,1.35602]
[1777687556417,43.27,78296.19,0.11,0.00812,1e-05,1.36398]
[1777687561451,43.27,78295.74,0.11,0.00812,1e-05,1.36342]
[1777687566487,43.27,78294.97,0.11,0.00811,1e-05,1.36246]
[1777687571522,43.27,78294.53,0.11,0.00811,1e-05,1.36191]
[1777687576557,43.27,78295.85,0.11,0.00812,1e-05,1.36356]
[1777687581592,43.27,78298.34,0.11,0.00814,1e-05,1.36668]
[1777687586627,43.27,78298.23,0.11,0.00814,1e-05,1.36654]
[1777687591663,43.27,78299.52,0.11,0.00814,1e-05,1.36671]
[1777687596698,43.27,78300.55,0.11,0.00815,1e-05,1.368]
[1777687602740,43.27,78300.61,0.11,0.00815,1e-05,1.36807]
[1777687607775,43.27,78298.13,0.11,0.00813,1e-05,1.36497]
[1777687613817,43.27,78298.72,0.11,0.00813,1e-05,1.3657]
[1777687619861,43.27,78298.23,0.11,0.00813,1e-05,1.36509]
[1777687624895,43.27,78301.47,0.11,0.00816,1e-05,1.36915]
[1777687629929,43.27,78303.46,0.11,0.00817,1e-05,1.37165]
[1777687634965,43.27,78304.41,0.11,0.00818,1e-05,1.37285]
[1777687642014,43.27,78306.6,0.11,0.0082,1e-05,1.3756]
[1777687648057,43.27,78306.03,0.11,0.00819,1e-05,1.37488]
[1777687653619,43.27,78302.51,0.11,0.00816,1e-05,1.36901]
[1777687659134,43.27,78302.67,0.11,0.00816,1e-05,1.36921]
[1777687664168,43.27,78303.01,0.11,0.00816,1e-05,1.36963]
[1777687669203,43.27,78302.98,0.11,0.00816,1e-05,1.3696]
[1777687674238,43.27,78303.05,0.11,0.00816,1e-05,1.36968]
[1777687681287,43.27,78303.27,0.11,0.00816,1e-05,1.36996]
[1777687689343,43.27,78303.93,0.11,0.00817,1e-05,1.37079]
[1777687695386,43.27,78303.58,0.11,0.00817,1e-05,1.37035]
[1777687700420,43.27,78303.47,0.11,0.00816,1e-05,1.37021]
[1777687705456,43.27,78303.38,0.11,0.00816,1e-05,1.3701]
[1777687711497,43.27,78301.22,0.11,0.00814,1e-05,1.36594]
[1777687716532,43.27,78302.01,0.11,0.00814,1e-05,1.36693]
[1777687721571,43.27,78305.93,0.11,0.00818,1e-05,1.37185]
[1777687726602,43.27,78307.42,0.11,0.00819,1e-05,1.37373]
[1777687731637,43.27,78309.68,0.11,0.00821,1e-05,1.37657]
[1777687736672,43.27,78310.92,0.11,0.00822,1e-05,1.37814]
[1777687742715,43.27,78313.61,0.11,0.00824,1e-05,1.38154]
[1777687748757,43.27,78312.0,0.11,0.00823,1e-05,1.3795]
[1777687753792,43.27,78310.46,0.11,0.00821,1e-05,1.37756]
[1777687764392,43.27,78309.73,0.11,0.00821,1e-05,1.37664]
[1777687772925,43.27,78308.15,0.11,0.00819,1e-05,1.37319]
[1777687780982,43.27,78307.56,0.11,0.00818,1e-05,1.37245]
[1777687782995,43.27,78295.75,0.11,0.00808,1e-05,1.35766]
[1777687785028,43.27,78280.52,0.11,0.00796,1e-05,1.33877]
[1777687786017,43.27,78267.49,0.11,0.00785,1e-05,1.32279]
[1777687791052,43.27,78262.94,0.11,0.00781,1e-05,1.31725]
[1777687796087,43.27,78263.69,0.11,0.00782,1e-05,1.31816]
[1777687801122,43.27,78264.91,0.11,0.00783,1e-05,1.31965]
[1777687806157,43.27,78259.85,0.11,0.00779,1e-05,1.31349]
[1777687811192,43.27,78262.25,0.11,0.00781,1e-05,1.31641]
[1777687814746,43.27,78250.36,0.11,0.00771,1e-05,1.30202]
[1777687820256,43.27,78251.32,0.11,0.00772,1e-05,1.30318]
[1777687826300,43.27,78252.06,0.11,0.00773,1e-05,1.30407]
[1777687831332,43.27,78250.43,0.11,0.00771,1e-05,1.3007]
[1777687838381,43.27,78250.76,0.11,0.00771,1e-05,1.3011]
[1777687843416,43.27,78254.04,0.11,0.00773,1e-05,1.30505]
[1777687851472,43.27,78257.16,0.11,0.00776,1e-05,1.30883]
[1777687857514,43.27,78256.81,0.11,0.00776,1e-05,1.3084]
[1777687862549,43.27,78255.93,0.11,0.00775,1e-05,1.30734]
[1777687868591,43.27,78256.28,0.11,0.00775,1e-05,1.30776]
[1777687873627,43.27,78258.34,0.11,0.00777,1e-05,1.31025]
[1777687878662,43.27,78256.97,0.11,0.00776,1e-05,1.3086]
[1777687883695,43.27,78257.88,0.11,0.00776,1e-05,1.3097]
[1777687891751,43.27,78258.52,0.11,0.00776,1e-05,1.30907]
[1777687897794,43.27,78260.49,0.11,0.00778,1e-05,1.31145]
[1777687902829,43.27,78260.67,0.11,0.00778,1e-05,1.31167]
[1777687908871,43.27,78264.22,0.11,0.00781,1e-05,1.31598]
[1777687913908,43.27,78261.09,0.11,0.00778,1e-05,1.31218]
[1777687918942,43.27,78264.27,0.11,0.00781,1e-05,1.31604]
[1777687925524,43.27,78264.64,0.11,0.00781,1e-05,1.31649]
[1777687930022,43.27,78275.75,0.11,0.0079,1e-05,1.33006]
[1777687935056,43.27,78279.14,0.11,0.00793,1e-05,1.33422]
[1777687940092,43.27,78281.29,0.11,0.00795,1e-05,1.33687]
[1777687945126,43.27,78281.41,0.11,0.00795,1e-05,1.33701]
[1777687950162,43.27,78278.88,0.11,0.00793,1e-05,1.3339]
[1777687956204,43.27,78279.66,0.11,0.00793,1e-05,1.33343]
[1777687963252,43.27,78279.84,0.11,0.00793,1e-05,1.33366]
[1777687968287,43.27,78280.52,0.11,0.00793,1e-05,1.33449]
[1777687973327,43.27,78281.12,0.11,0.00794,1e-05,1.33523]
[1777687978358,43.27,78281.13,0.11,0.00794,1e-05,1.33524]
[1777687983392,43.27,78290.52,0.11,0.00801,1e-05,1.34684]
[1777687988426,43.27,78290.02,0.11,0.00801,1e-05,1.34622]
[1777687994507,43.27,78285.73,0.11,0.00798,1e-05,1.34091]
[1777688000548,43.27,78284.62,0.11,0.00797,1e-05,1.33954]
[1777688006084,43.27,78282.98,0.11,0.00795,1e-05,1.33752]
[1777688011627,43.27,78281.18,0.11,0.00793,1e-05,1.33388]
[1777688016663,43.27,78281.8,0.11,0.00793,1e-05,1.33464]
[1777688021698,43.27,78284.34,0.11,0.00796,1e-05,1.33777]
[1777688026732,43.27,78286.5,0.11,0.00797,1e-05,1.34043]
[1777688031767,43.27,78290.56,0.11,0.00801,1e-05,1.34545]
[1777688036803,43.27,78287.63,0.11,0.00798,1e-05,1.34183]
[1777688041840,43.27,78286.68,0.11,0.00797,1e-05,1.34065]
[1777688046874,43.27,78284.62,0.11,0.00796,1e-05,1.33811]
[1777688053923,43.27,78279.8,0.11,0.00792,1e-05,1.33218]
[1777688058963,43.27,78276.93,0.11,0.00789,1e-05,1.32866]
[1777688063998,43.27,78277.46,0.11,0.0079,1e-05,1.32931]
[1777688069033,43.27,78277.71,0.11,0.0079,1e-05,1.32962]
[1777688074068,43.27,78279.65,0.11,0.00791,1e-05,1.33057]
[1777688078233,43.27,78261.65,0.11,0.00776,1e-05,1.30863]
[1777688084139,43.27,78261.33,0.11,0.00776,1e-05,1.30825]
[1777688089177,43.27,78263.47,0.11,0.00778,1e-05,1.31084]
[1777688094209,43.27,78257.47,0.11,0.00773,1e-05,1.30358]
[1777688095177,43.27,78257.47,0.11,0.00773,1e-05,1.30358]
[1777688100275,43.27,78255.35,0.11,0.00771,1e-05,1.30102]
[1777688103155,43.27,78258.22,0.11,0.00774,1e-05,1.30449]
[1777688103170,43.27,78258.22,0.11,0.00774,1e-05,1.30449]
[1777688111329,43.27,78264.67,0.11,0.00779,1e-05,1.31229]
[1777688116364,43.27,78268.35,0.11,0.00782,1e-05,1.31676]
[1777688121398,43.27,78270.45,0.11,0.00783,1e-05,1.31932]
[1777688126932,43.27,78272.07,0.11,0.00785,1e-05,1.3213]
[1777688132476,43.27,78272.84,0.11,0.00785,1e-05,1.32082]
[1777688139525,43.27,78276.24,0.11,0.00787,1e-05,1.32497]
[1777688144560,43.27,78276.92,0.11,0.00788,1e-05,1.3258]
[1777688149595,43.27,78274.73,0.11,0.00786,1e-05,1.32313]
[1777688155636,43.27,78275.28,0.11,0.00786,1e-05,1.3238]
[1777688160672,43.27,78274.73,0.11,0.00786,1e-05,1.32313]
[1777688165707,43.27,78274.7,0.11,0.00786,1e-05,1.32309]
[1777688170742,43.27,78274.81,0.11,0.00786,1e-05,1.32322]
[1777688174261,43.27,78274.87,0.11,0.00786,1e-05,1.3233]
[1777688174278,43.27,78286.03,0.11,0.00795,1e-05,1.33699]
[1777688175261,43.27,78286.03,0.11,0.00795,1e-05,1.33699]
[1777688177283,43.27,78278.65,0.11,0.00789,1e-05,1.32792]
[1777688182830,43.27,78277.85,0.11,0.00789,1e-05,1.32694]
[1777688189279,43.27,78277.03,0.11,0.00788,1e-05,1.32594]
[1777688193286,43.27,78277.56,0.11,0.00788,1e-05,1.32517]
[1777688198944,43.27,78278.89,0.11,0.00789,1e-05,1.32679]
[1777688203979,43.27,78278.13,0.11,0.00788,1e-05,1.32586]
[1777688209013,43.27,78279.79,0.11,0.00789,1e-05,1.3279]
[1777688214049,43.27,78282.03,0.11,0.00791,1e-05,1.33064]
[1777688219084,43.27,78281.23,0.11,0.00791,1e-05,1.32966]
[1777688224119,43.27,78279.99,0.11,0.0079,1e-05,1.32814]
[1777688227621,43.27,78275.81,0.11,0.00786,1e-05,1.32303]
[1777688228147,43.27,78275.67,0.11,0.00786,1e-05,1.32286]
[1777688233183,43.27,78275.36,0.11,0.00786,1e-05,1.32248]
[1777688234032,43.27,78275.36,0.11,0.00786,1e-05,1.32248]
[1777688234189,43.27,78276.87,0.11,0.00787,1e-05,1.32432]
[1777688239225,43.27,78278.69,0.11,0.00788,1e-05,1.32655]
[1777688242978,43.27,78277.97,0.11,0.00788,1e-05,1.32567]
[1777688243254,43.27,78277.81,0.11,0.00788,1e-05,1.32547]
[1777688249465,43.27,78280.31,0.11,0.0079,1e-05,1.32853]
[1777688249518,43.27,78283.16,0.11,0.00792,1e-05,1.33203]
[1777688256346,43.27,78284.28,0.11,0.00792,1e-05,1.33198]
[1777688262388,43.27,78281.62,0.11,0.0079,1e-05,1.32872]
[1777688267423,43.27,78283.91,0.11,0.00792,1e-05,1.33153]
[1777688272458,43.27,78286.27,0.11,0.00794,1e-05,1.33443]
[1777688277983,43.27,78284.19,0.11,0.00792,1e-05,1.33187]
[1777688284542,43.27,78283.68,0.11,0.00792,1e-05,1.33124]
[1777688289577,43.27,78283.75,0.11,0.00792,1e-05,1.33133]
[1777688294612,43.27,78282.14,0.11,0.0079,1e-05,1.32935]
[1777688300654,43.27,78281.74,0.11,0.0079,1e-05,1.32886]
[1777688305690,43.27,78281.37,0.11,0.0079,1e-05,1.32841]
[1777688310732,43.27,78280.49,0.11,0.00789,1e-05,1.32733]
[1777688310737,43.27,78280.49,0.11,0.00789,1e-05,1.32733]
[1777688310760,43.27,78280.38,0.11,0.00789,1e-05,1.3272]
[1777688313487,43.27,78280.38,0.11,0.00789,1e-05,1.3272]
[1777688313492,43.27,78279.43,0.11,0.00787,1e-05,1.32461]
[1777688318029,43.27,78279.52,0.11,0.00787,1e-05,1.32472]
[1777688318113,43.27,78279.44,0.11,0.00787,1e-05,1.32462]
[1777688324378,43.27,78279.14,0.11,0.00787,1e-05,1.32426]
[1777688330864,43.27,78278.6,0.11,0.00787,1e-05,1.3236]
[1777688336906,43.27,78278.6,0.11,0.00787,1e-05,1.3236]
[1777688342209,43.27,78280.84,0.11,0.00789,1e-05,1.32634]
[1777688348474,43.27,78276.61,0.11,0.00785,1e-05,1.32117]
[1777688352016,43.27,78293.35,0.11,0.00799,1e-05,1.34173]
[1777688358544,43.27,78292.19,0.11,0.00798,1e-05,1.34029]
[1777688365111,43.27,78292.71,0.11,0.00798,1e-05,1.34094]
[1777688373165,43.27,78293.19,0.11,0.00798,1e-05,1.3401]
[1777688379206,43.27,78298.84,0.11,0.00803,1e-05,1.34709]
[1777688384240,43.27,78301.36,0.11,0.00805,1e-05,1.35022]
[1777688389277,43.27,78300.66,0.11,0.00804,1e-05,1.34935]
[1777688395318,43.27,78295.8,0.11,0.008,1e-05,1.34332]
[1777688400353,43.27,78295.23,0.11,0.008,1e-05,1.34262]
[1777688405393,43.27,78295.29,0.11,0.008,1e-05,1.34269]
[1777688410423,43.27,78295.53,0.11,0.008,1e-05,1.34299]
[1777688415459,43.27,78298.62,0.11,0.00802,1e-05,1.34682]
[1777688420497,43.27,78289.14,0.11,0.00795,1e-05,1.3351]
[1777688426536,43.27,78290.02,0.11,0.00795,1e-05,1.33619]
[1777688431571,43.27,78288.7,0.11,0.00793,1e-05,1.33313]
[1777688436606,43.27,78289.64,0.11,0.00794,1e-05,1.33429]
[1777688444280,43.27,78291.59,0.11,0.00796,1e-05,1.33669]
[1777688449698,43.27,78302.24,0.11,0.00805,1e-05,1.34987]
[1777688455740,43.27,78302.63,0.11,0.00805,1e-05,1.35035]
[1777688461782,43.27,78303.75,0.11,0.00806,1e-05,1.35175]
[1777688467825,43.27,78301.66,0.11,0.00804,1e-05,1.34915]
[1777688473866,43.27,78303.73,0.11,0.00806,1e-05,1.35172]
[1777688479388,43.27,78305.81,0.11,0.00807,1e-05,1.35431]
[1777688489458,43.27,78307.6,0.11,0.00809,1e-05,1.35654]
[1777688495015,43.27,78309.61,0.11,0.0081,1e-05,1.35761]
[1777688500049,43.27,78309.37,0.11,0.0081,1e-05,1.35731]
[1777688505084,43.27,78304.23,0.11,0.00805,1e-05,1.3509]
[1777688510119,43.27,78300.03,0.11,0.00802,1e-05,1.34569]
[1777688516162,43.27,78297.56,0.11,0.008,1e-05,1.34263]
[1777688521195,43.27,78293.69,0.11,0.00797,1e-05,1.33785]
[1777688526231,43.27,78292.04,0.11,0.00795,1e-05,1.33581]
[1777688532273,43.27,78291.81,0.11,0.00795,1e-05,1.33553]
[1777688537309,43.27,78287.4,0.11,0.00791,1e-05,1.33011]
[1777688544358,43.27,78285.96,0.11,0.0079,1e-05,1.32834]
[1777688550401,43.27,78284.0,0.11,0.00789,1e-05,1.32594]
[1777688555438,43.27,78281.18,0.11,0.00786,1e-05,1.32107]
[1777688560473,43.27,78280.07,0.11,0.00785,1e-05,1.31971]
[1777688565507,43.27,78278.81,0.11,0.00784,1e-05,1.31818]
[1777688570543,43.27,78271.82,0.11,0.00778,1e-05,1.30968]
[1777688576585,43.27,78272.13,0.11,0.00778,1e-05,1.31005]
[1777688581622,43.27,78271.93,0.11,0.00778,1e-05,1.30981]
[1777688586656,43.27,78279.16,0.11,0.00784,1e-05,1.3186]
[1777688591692,43.27,78281.08,0.11,0.00785,1e-05,1.32094]
[1777688596725,43.27,78280.38,0.11,0.00785,1e-05,1.32009]
[1777688601760,43.27,78276.7,0.11,0.00782,1e-05,1.31561]
[1777688607802,43.27,78272.62,0.11,0.00779,1e-05,1.31065]
[1777688612837,43.27,78276.71,0.11,0.00781,1e-05,1.3142]
[1777688618879,43.27,78282.53,0.11,0.00786,1e-05,1.32129]
[1777688623914,43.27,78285.73,0.11,0.00788,1e-05,1.32521]
[1777688628949,43.27,78286.06,0.11,0.00789,1e-05,1.32561]
[1777688633984,43.27,78288.01,0.11,0.0079,1e-05,1.328]
[1777688639020,43.27,78287.05,0.11,0.0079,1e-05,1.32682]
[1777688644054,43.27,78290.06,0.11,0.00792,1e-05,1.33052]
[1777688650585,43.27,78292.29,0.11,0.00794,1e-05,1.33326]
[1777688660655,43.27,78294.67,0.11,0.00796,1e-05,1.33619]
[1777688666208,43.27,78297.33,0.11,0.00798,1e-05,1.33947]
[1777688671243,43.27,78297.94,0.11,0.00798,1e-05,1.33879]
[1777688676279,43.27,78298.16,0.11,0.00798,1e-05,1.33906]
[1777688682322,43.27,78299.06,0.11,0.00799,1e-05,1.34018]
[1777688687356,43.27,78299.63,0.11,0.00799,1e-05,1.34088]
[1777688692391,43.27,78299.33,0.11,0.00799,1e-05,1.34051]
[1777688698433,43.27,78299.45,0.11,0.00799,1e-05,1.34066]
[1777688704476,43.27,78299.53,0.11,0.00799,1e-05,1.34076]
[1777688709510,43.27,78299.95,0.11,0.00799,1e-05,1.34128]
[1777688715552,43.27,78300.25,0.11,0.008,1e-05,1.34165]
[1777688720588,43.27,78300.13,0.11,0.00799,1e-05,1.3415]
[1777688725623,43.27,78306.32,0.11,0.00805,1e-05,1.34917]
[1777688731665,43.27,78299.34,0.11,0.00798,1e-05,1.33909]
[1777688736701,43.27,78299.7,0.11,0.00798,1e-05,1.33953]
[1777688741794,43.27,78301.91,0.11,0.008,1e-05,1.34226]
[1777688746833,43.27,78302.1,0.11,0.008,1e-05,1.3425]
[1777688751864,43.27,78302.01,0.11,0.008,1e-05,1.34239]
[1777688756900,43.27,78301.78,0.11,0.008,1e-05,1.3421]
[1777688761935,43.27,78301.03,0.11,0.00799,1e-05,1.34117]
[1777688766970,43.27,78300.84,0.11,0.00799,1e-05,1.34094]
[1777688772005,43.27,78298.87,0.11,0.00798,1e-05,1.33851]
[1777688777041,43.27,78288.53,0.11,0.00789,1e-05,1.32579]
[1777688779053,43.27,78275.14,0.11,0.00778,1e-05,1.30947]
[1777688784089,43.27,78260.5,0.11,0.00766,1e-05,1.29181]
[1777688791567,43.27,78255.48,0.11,0.00762,1e-05,1.28441]
[1777688797188,43.27,78249.61,0.11,0.00757,1e-05,1.27742]
[1777688799202,43.27,78236.74,0.11,0.00747,1e-05,1.2622]
[1777688804239,43.27,78245.74,0.11,0.00754,1e-05,1.27282]
[1777688809276,43.27,78247.05,0.11,0.00755,1e-05,1.27438]
[1777688815316,43.27,78246.01,0.11,0.00754,1e-05,1.27314]
[1777688820351,43.27,78244.67,0.11,0.00753,1e-05,1.27156]
[1777688825387,43.27,78242.07,0.11,0.00751,1e-05,1.26848]
[1777688830422,43.27,78241.65,0.11,0.00751,1e-05,1.26799]
[1777688835457,43.27,78240.62,0.11,0.0075,1e-05,1.26677]
[1777688841922,43.27,78240.71,0.11,0.0075,1e-05,1.26688]
[1777688847541,43.27,78240.65,0.11,0.0075,1e-05,1.26681]
[1777688852575,43.27,78240.54,0.11,0.00749,1e-05,1.2653]
[1777688857611,43.27,78239.47,0.11,0.00748,1e-05,1.26403]
[1777688862651,43.27,78239.07,0.11,0.00748,1e-05,1.26356]
[1777688867681,43.27,78230.46,0.11,0.00741,1e-05,1.25345]
[1777688872716,43.27,78239.09,0.11,0.00748,1e-05,1.26359]
[1777688877759,43.27,78248.48,0.11,0.00755,1e-05,1.27469]
[1777688882786,43.27,78247.62,0.11,0.00755,1e-05,1.27367]
[1777688887821,43.27,78246.56,0.11,0.00754,1e-05,1.27241]
[1777688892857,43.27,78245.6,0.11,0.00753,1e-05,1.27128]
[1777688902926,43.27,78244.89,0.11,0.00752,1e-05,1.27043]
[1777688908969,43.27,78244.16,0.11,0.00752,1e-05,1.26957]
[1777688914004,43.27,78245.47,0.11,0.00752,1e-05,1.26974]
[1777688920046,43.27,78242.63,0.11,0.0075,1e-05,1.26638]
[1777688925059,43.27,78240.61,0.11,0.00748,1e-05,1.264]
[1777688925206,43.27,78240.61,0.11,0.00748,1e-05,1.264]
[1777688925999,43.27,78240.48,0.11,0.00748,1e-05,1.26385]
[1777688926029,43.27,78240.48,0.11,0.00748,1e-05,1.26385]
[1777688930268,43.27,78240.34,0.11,0.00748,1e-05,1.26368]
[1777688931125,43.27,78239.66,0.11,0.00748,1e-05,1.26288]
[1777688936161,43.27,78237.95,0.11,0.00746,1e-05,1.26087]
[1777688941196,43.27,78238.45,0.11,0.00747,1e-05,1.26146]
[1777688946231,43.27,78238.02,0.11,0.00746,1e-05,1.26095]
[1777688951266,43.27,78238.99,0.11,0.00747,1e-05,1.26209]
[1777688956303,43.27,78238.54,0.11,0.00747,1e-05,1.26156]
[1777688961336,43.27,78239.76,0.11,0.00748,1e-05,1.263]
[1777688971407,43.27,78239.49,0.11,0.00747,1e-05,1.2613]
[1777688976444,43.27,78242.32,0.11,0.00749,1e-05,1.26464]
[1777688982910,43.27,78239.47,0.11,0.00747,1e-05,1.26128]
[1777688988527,43.27,78238.89,0.11,0.00746,1e-05,1.2606]
[1777688994572,43.27,78239.25,0.11,0.00746,1e-05,1.26102]
[1777688999606,43.27,78243.83,0.11,0.0075,1e-05,1.26642]
[1777689004642,43.27,78244.5,0.11,0.00751,1e-05,1.26721]
[1777689009677,43.27,78243.18,0.11,0.0075,1e-05,1.26565]
[1777689016727,43.27,78242.8,0.11,0.00749,1e-05,1.2652]
[1777689023198,43.27,78242.16,0.11,0.00749,1e-05,1.26445]
[1777689028813,43.27,78241.94,0.11,0.00749,1e-05,1.26419]
[1777689036866,43.27,78241.95,0.11,0.00748,1e-05,1.26282]
[1777689041901,43.27,78243.77,0.11,0.00749,1e-05,1.26497]
[1777689049957,43.27,78243.53,0.11,0.00749,1e-05,1.26468]
[1777689058013,43.27,78243.13,0.11,0.00749,1e-05,1.26421]
[1777689064269,43.27,78240.28,0.11,0.00747,1e-05,1.26086]
[1777689070097,43.27,78240.38,0.11,0.00747,1e-05,1.26097]
[1777689078154,43.27,78240.29,0.11,0.00747,1e-05,1.26087]
[1777689084196,43.27,78240.28,0.11,0.00747,1e-05,1.26086]
[1777689090238,43.27,78239.82,0.11,0.00746,1e-05,1.26032]
[1777689095273,43.27,78236.06,0.11,0.00742,1e-05,1.25453]
[1777689102323,43.27,78236.55,0.11,0.00743,1e-05,1.2551]
[1777689107357,43.27,78236.72,0.11,0.00743,1e-05,1.2553]
[1777689112407,43.27,78236.81,0.11,0.00743,1e-05,1.25541]
[1777689117441,43.27,78237.37,0.11,0.00743,1e-05,1.25606]
[1777689122475,43.27,78238.39,0.11,0.00744,1e-05,1.25726]
[1777689127511,43.27,78236.19,0.11,0.00743,1e-05,1.25468]
[1777689132546,43.27,78235.72,0.11,0.00742,1e-05,1.25413]
[1777689135847,43.27,78248.17,0.11,0.00752,1e-05,1.26878]
[1777689141612,43.27,78253.03,0.11,0.00756,1e-05,1.27454]
[1777689146645,43.27,78252.5,0.11,0.00755,1e-05,1.27391]
[1777689152686,43.27,78251.03,0.11,0.00753,1e-05,1.27078]
[1777689157723,43.27,78257.55,0.11,0.00758,1e-05,1.27852]
[1777689162757,43.27,78260.53,0.11,0.00761,1e-05,1.28207]
[1777689167791,43.27,78261.15,0.11,0.00761,1e-05,1.28281]
[1777689172827,43.27,78259.42,0.11,0.0076,1e-05,1.28075]
[1777689175848,43.27,78260.62,0.11,0.00761,1e-05,1.28218]
[1777689177862,43.27,78256.65,0.11,0.00758,1e-05,1.27745]
[1777689182897,43.27,78258.36,0.11,0.00759,1e-05,1.27949]
[1777689187936,43.27,78258.34,0.11,0.00759,1e-05,1.27946]
[1777689192967,43.27,78258.79,0.11,0.00759,1e-05,1.28]
[1777689198002,43.27,78257.2,0.11,0.00758,1e-05,1.27811]
[1777689203037,43.27,78256.68,0.11,0.00758,1e-05,1.27749]
[1777689210089,43.27,78253.43,0.11,0.00755,1e-05,1.27363]
[1777689216128,43.27,78253.38,0.11,0.00754,1e-05,1.27218]
[1777689217729,43.27,78253.38,0.11,0.00754,1e-05,1.27218]
[1777689217807,43.27,78253.38,0.11,0.00754,1e-05,1.27218]
[1777689217825,43.27,78255.09,0.11,0.00756,1e-05,1.27421]
[1777689218950,43.27,78255.09,0.11,0.00756,1e-05,1.27421]
[1777689219152,43.27,78255.09,0.11,0.00756,1e-05,1.27421]
[1777689224333,43.27,78261.64,0.11,0.00761,1e-05,1.282]
[1777689230228,43.27,78266.88,0.11,0.00765,1e-05,1.28827]
[1777689235334,43.27,78267.68,0.11,0.00766,1e-05,1.28923]
[1777689235523,43.27,78267.68,0.11,0.00766,1e-05,1.28923]
[1777689235576,43.27,78267.37,0.11,0.00765,1e-05,1.28885]
[1777689236017,43.27,78267.37,0.11,0.00765,1e-05,1.28885]
[1777689241304,43.27,78267.37,0.11,0.00765,1e-05,1.28885]
[1777689241777,43.27,78267.37,0.11,0.00765,1e-05,1.28885]
[1777689242314,43.27,78266.45,0.11,0.00765,1e-05,1.28775]
[1777689248362,43.27,78266.27,0.11,0.00765,1e-05,1.28754]
[1777689254396,43.27,78262.2,0.11,0.00761,1e-05,1.28267]
[1777689259439,43.27,78261.78,0.11,0.00761,1e-05,1.28217]
[1777689264468,43.27,78260.73,0.11,0.0076,1e-05,1.28092]
[1777689269505,43.27,78257.05,0.11,0.00757,1e-05,1.27654]
[1777689274974,43.27,78256.58,0.11,0.00756,1e-05,1.27459]
[1777689281588,43.27,78256.58,0.11,0.00756,1e-05,1.27459]
[1777689286623,43.27,78252.87,0.11,0.00753,1e-05,1.27019]
[1777689291658,43.27,78250.09,0.11,0.00751,1e-05,1.2669]
[1777689296695,43.27,78247.93,0.11,0.00749,1e-05,1.26435]
[1777689301730,43.27,78247.46,0.11,0.00749,1e-05,1.2638]
[1777689306767,43.27,78245.78,0.11,0.00748,1e-05,1.26182]
[1777689313815,43.27,78247.46,0.11,0.00749,1e-05,1.2638]
[1777689318850,43.27,78254.36,0.11,0.00754,1e-05,1.27196]
[1777689325327,43.27,78255.26,0.11,0.00755,1e-05,1.27302]
[1777689330935,43.27,78260.75,0.11,0.00759,1e-05,1.27955]
[1777689335969,43.27,78261.78,0.11,0.00759,1e-05,1.27938]
[1777689342011,43.27,78262.15,0.11,0.0076,1e-05,1.27982]
[1777689348061,43.27,78265.13,0.11,0.00762,1e-05,1.28338]
[1777689353088,43.27,78269.86,0.11,0.00766,1e-05,1.28904]
[1777689358123,43.27,78270.24,0.11,0.00766,1e-05,1.28949]
[1777689364165,43.27,78271.27,0.11,0.00767,1e-05,1.29073]
[1777689372225,43.27,78270.53,0.11,0.00766,1e-05,1.28984]
[1777689377260,43.27,78270.71,0.11,0.00767,1e-05,1.29006]
[1777689380283,43.27,78281.76,0.11,0.00775,1e-05,1.30337]
[1777689385316,43.27,78282.57,0.11,0.00776,1e-05,1.30435]
[1777689390353,43.27,78283.18,0.11,0.00777,1e-05,1.30508]
[1777689395818,43.27,78282.95,0.11,0.00776,1e-05,1.30339]
[1777689403441,43.27,78282.95,0.11,0.00776,1e-05,1.30339]
[1777689408477,43.27,78282.47,0.11,0.00775,1e-05,1.30281]
[1777689413512,43.27,78279.17,0.11,0.00772,1e-05,1.29883]
[1777689418547,43.27,78278.45,0.11,0.00772,1e-05,1.29796]
[1777689425599,43.27,78275.36,0.11,0.00769,1e-05,1.29424]
[1777689430639,43.27,78275.75,0.11,0.0077,1e-05,1.29471]
[1777689431667,43.27,78275.75,0.11,0.0077,1e-05,1.29471]
[1777689431701,43.27,78278.02,0.11,0.00772,1e-05,1.29744]
[1777689432720,43.27,78278.02,0.11,0.00772,1e-05,1.29744]
[1777689432755,43.27,78275.65,0.11,0.0077,1e-05,1.29459]
[1777689433065,43.27,78275.65,0.11,0.0077,1e-05,1.29459]
[1777689436680,43.27,78275.65,0.11,0.0077,1e-05,1.29459]
[1777689438046,43.27,78275.65,0.11,0.0077,1e-05,1.29459]
[1777689438695,43.27,78275.69,0.11,0.0077,1e-05,1.29464]
[1777689443730,43.27,78275.44,0.11,0.00769,1e-05,1.29433]
[1777689449771,43.27,78275.73,0.11,0.0077,1e-05,1.29468]
[1777689454806,43.27,78275.83,0.11,0.00769,1e-05,1.2934]
[1777689459842,43.27,78283.21,0.11,0.00775,1e-05,1.3023]
[1777689464876,43.27,78283.79,0.11,0.00775,1e-05,1.303]
[1777689469910,43.27,78282.24,0.11,0.00774,1e-05,1.30112]
[1777689476377,43.27,78281.34,0.11,0.00773,1e-05,1.30004]
[1777689481995,43.27,78280.15,0.11,0.00772,1e-05,1.2986]
[1777689487035,43.27,78278.9,0.11,0.00771,1e-05,1.29709]
[1777689492070,43.27,78278.53,0.11,0.00771,1e-05,1.29665]
[1777689497105,43.27,78275.75,0.11,0.00769,1e-05,1.2933]
[1777689503147,43.27,78277.75,0.11,0.00771,1e-05,1.29571]
[1777689511203,43.27,78288.08,0.11,0.00778,1e-05,1.30678]
[1777689516659,43.27,78287.67,0.11,0.00778,1e-05,1.30628]
[1777689522280,43.27,78287.34,0.11,0.00777,1e-05,1.30588]
[1777689527315,43.27,78288.38,0.11,0.00778,1e-05,1.30714]
[1777689532350,43.27,78295.13,0.11,0.00784,1e-05,1.31535]
[1777689536799,43.27,78316.47,0.11,0.00801,1e-05,1.34157]
[1777689542420,43.27,78317.87,0.11,0.00802,1e-05,1.34331]
[1777689547464,43.27,78315.74,0.11,0.00801,1e-05,1.34067]
[1777689552490,43.27,78316.86,0.11,0.00802,1e-05,1.34206]
[1777689557525,43.27,78313.98,0.11,0.00799,1e-05,1.33849]
[1777689562561,43.27,78312.76,0.11,0.00798,1e-05,1.33698]
[1777689568602,43.27,78313.65,0.11,0.00799,1e-05,1.33808]
[1777689573636,43.27,78312.57,0.11,0.00797,1e-05,1.33531]
[1777689578676,43.27,78309.8,0.11,0.00795,1e-05,1.3319]
[1777689584715,43.27,78308.95,0.11,0.00794,1e-05,1.33085]
[1777689589751,43.27,78308.2,0.11,0.00794,1e-05,1.32993]
[1777689596811,43.27,78308.41,0.11,0.00794,1e-05,1.33019]
[1777689599828,43.27,78321.94,0.11,0.00805,1e-05,1.34692]
[1777689604861,43.27,78322.08,0.11,0.00805,1e-05,1.34709]
[1777689609897,43.27,78322.72,0.11,0.00806,1e-05,1.34789]
[1777689614932,43.27,78323.93,0.11,0.00807,1e-05,1.34939]
[1777689625004,43.27,78323.9,0.11,0.00807,1e-05,1.34936]
[1777689630037,43.27,78327.95,0.11,0.0081,1e-05,1.35441]
[1777689631396,43.27,78327.95,0.11,0.0081,1e-05,1.35441]
[1777689631526,43.27,78327.95,0.11,0.0081,1e-05,1.35441]
[1777689631593,43.27,78337.73,0.11,0.00817,1e-05,1.3652]
[1777689633392,43.27,78337.73,0.11,0.00817,1e-05,1.3652]
[1777689633453,43.27,78338.85,0.11,0.00818,1e-05,1.36661]
[1777689638102,43.27,78341.13,0.11,0.0082,1e-05,1.36948]
[1777689638140,43.27,78341.68,0.11,0.00821,1e-05,1.37017]
[1777689644137,43.27,78343.16,0.11,0.00822,1e-05,1.37204]
[1777689650177,43.27,78343.62,0.11,0.00822,1e-05,1.37262]
[1777689655212,43.27,78343.76,0.11,0.00823,1e-05,1.3728]
[1777689660247,43.27,78351.14,0.11,0.00829,1e-05,1.38214]
[1777689665287,43.27,78353.67,0.11,0.00831,1e-05,1.38536]
[1777689670318,43.27,78355.51,0.11,0.00833,1e-05,1.3877]
[1777689676361,43.27,78351.8,0.11,0.00829,1e-05,1.38298]
[1777689682402,43.27,78351.3,0.11,0.00829,1e-05,1.38235]
[1777689687860,43.27,78343.94,0.11,0.00823,1e-05,1.37303]
[1777689693480,43.27,78343.54,0.11,0.00821,1e-05,1.37106]
[1777689698515,43.27,78346.57,0.11,0.00824,1e-05,1.37488]
[1777689703550,43.27,78345.66,0.11,0.00823,1e-05,1.37373]
[1777689708585,43.27,78344.42,0.11,0.00822,1e-05,1.37217]
[1777689718072,43.27,78343.45,0.11,0.00821,1e-05,1.37094]
[1777689723690,43.27,78343.36,0.11,0.00821,1e-05,1.37083]
[1777689730739,43.27,78343.21,0.11,0.00821,1e-05,1.37064]
[1777689735774,43.27,78343.03,0.11,0.00821,1e-05,1.37041]
[1777689741816,43.27,78342.9,0.11,0.00821,1e-05,1.37025]
[1777689746855,43.27,78342.22,0.11,0.0082,1e-05,1.36939]
[1777689751888,43.27,78351.67,0.11,0.00828,1e-05,1.37987]
[1777689756923,43.27,78351.6,0.11,0.00827,1e-05,1.37978]
[1777689762966,43.27,78350.2,0.11,0.00826,1e-05,1.37801]
[1777689768000,43.27,78350.7,0.11,0.00827,1e-05,1.37864]
[1777689773040,43.27,78348.16,0.11,0.00825,1e-05,1.37542]
[1777689778075,43.27,78346.95,0.11,0.00824,1e-05,1.37389]
[1777689785124,43.27,78344.1,0.11,0.00821,1e-05,1.3703]
[1777689792174,43.27,78339.02,0.11,0.00817,1e-05,1.3639]
[1777689798640,43.27,78337.94,0.11,0.00816,1e-05,1.36255]
[1777689807278,43.27,78337.94,0.11,0.00816,1e-05,1.36255]
[1777689813320,43.27,78339.31,0.11,0.00816,1e-05,1.36281]
[1777689818779,43.27,78342.15,0.11,0.00819,1e-05,1.36638]
[1777689824397,43.27,78342.4,0.11,0.00819,1e-05,1.36669]
[1777689831446,43.27,78342.27,0.11,0.00819,1e-05,1.36653]
[1777689838919,43.27,78340.39,0.11,0.00817,1e-05,1.36416]
[1777689846551,43.27,78344.19,0.11,0.0082,1e-05,1.36894]
[1777689853600,43.27,78343.19,0.11,0.00819,1e-05,1.36768]
[1777689859065,43.27,78345.32,0.11,0.00821,1e-05,1.37037]
[1777689865685,43.27,78345.19,0.11,0.00821,1e-05,1.37021]
[1777689871728,43.27,78344.94,0.11,0.0082,1e-05,1.36842]
[1777689876764,43.27,78344.09,0.11,0.00819,1e-05,1.36735]
[1777689881798,43.27,78344.01,0.11,0.00819,1e-05,1.36725]
[1777689885827,43.27,78332.46,0.11,0.0081,1e-05,1.35277]
[1777689886833,43.27,78317.48,0.11,0.00797,1e-05,1.33418]
[1777689893882,43.27,78320.32,0.11,0.00799,1e-05,1.33769]
[1777689899924,43.27,78325.15,0.11,0.00803,1e-05,1.34367]
[1777689904960,43.27,78329.6,0.11,0.00807,1e-05,1.34921]
[1777689909995,43.27,78334.71,0.11,0.00811,1e-05,1.35558]
[1777689915030,43.27,78341.38,0.11,0.00817,1e-05,1.36395]
[1777689920064,43.27,78349.05,0.11,0.00824,1e-05,1.37361]
[1777689925101,43.27,78350.71,0.11,0.00825,1e-05,1.37571]
[1777689930135,43.27,78349.68,0.11,0.00824,1e-05,1.37441]
[1777689935173,43.27,78348.53,0.11,0.00822,1e-05,1.37149]
[1777689941215,43.27,78345.37,0.11,0.0082,1e-05,1.3675]
[1777689946249,43.27,78345.24,0.11,0.00819,1e-05,1.36734]
[1777689951285,43.27,78347.24,0.11,0.00821,1e-05,1.36986]
[1777689956320,43.27,78348.32,0.11,0.00822,1e-05,1.37122]
[1777689962362,43.27,78351.06,0.11,0.00824,1e-05,1.37468]
[1777689969833,43.27,78347.71,0.11,0.00822,1e-05,1.37045]
[1777689975453,43.27,78350.3,0.11,0.00824,1e-05,1.37372]
[1777689980488,43.27,78349.98,0.11,0.00824,1e-05,1.37332]
[1777689985523,43.27,78345.26,0.11,0.0082,1e-05,1.36736]
[1777689990558,43.27,78345.97,0.11,0.0082,1e-05,1.36826]
[1777689995594,43.27,78346.08,0.11,0.00819,1e-05,1.36693]
[1777690000627,43.27,78344.96,0.11,0.00818,1e-05,1.36552]
[1777690005663,43.27,78344.87,0.11,0.00818,1e-05,1.36541]
[1777690010699,43.27,78345.01,0.11,0.00818,1e-05,1.36558]
[1777690015733,43.27,78344.91,0.11,0.00818,1e-05,1.36546]
[1777690022395,43.27,78342.78,0.11,0.00817,1e-05,1.36278]
[1777690027825,43.27,78343.27,0.11,0.00817,1e-05,1.3634]
[1777690033867,43.27,78343.72,0.11,0.00817,1e-05,1.36396]
[1777690038900,43.27,78344.02,0.11,0.00818,1e-05,1.36434]
[1777690043936,43.27,78344.26,0.11,0.00818,1e-05,1.36464]
[1777690048969,43.27,78345.5,0.11,0.00819,1e-05,1.3662]
[1777690055013,43.27,78345.43,0.11,0.00818,1e-05,1.36465]
[1777690061054,43.27,78344.9,0.11,0.00818,1e-05,1.36398]
[1777690066089,43.27,78345.0,0.11,0.00818,1e-05,1.36411]
[1777690071124,43.27,78344.8,0.11,0.00817,1e-05,1.36386]
[1777690076159,43.27,78339.95,0.11,0.00813,1e-05,1.35777]
[1777690081194,43.27,78338.94,0.11,0.00812,1e-05,1.35651]
[1777690086229,43.27,78329.7,0.11,0.00805,1e-05,1.34498]
[1777690091265,43.27,78327.89,0.11,0.00803,1e-05,1.34274]
[1777690096299,43.27,78329.11,0.11,0.00804,1e-05,1.34425]
[1777690101334,43.27,78331.4,0.11,0.00806,1e-05,1.3471]
[1777690110398,43.27,78338.08,0.11,0.00812,1e-05,1.35543]
[1777690115435,43.27,78340.61,0.11,0.00813,1e-05,1.35714]
[1777690121476,43.27,78338.26,0.11,0.00811,1e-05,1.3542]
[1777690126511,43.27,78338.05,0.11,0.00811,1e-05,1.35394]
[1777690131545,43.27,78336.0,0.11,0.00809,1e-05,1.35138]
[1777690137588,43.27,78336.45,0.11,0.0081,1e-05,1.35194]
[1777690147658,43.27,78337.32,0.11,0.0081,1e-05,1.35303]
[1777690152693,43.27,78338.43,0.11,0.00811,1e-05,1.35441]
[1777690157731,43.27,78338.63,0.11,0.00811,1e-05,1.35466]
[1777690162766,43.27,78338.97,0.11,0.00812,1e-05,1.35509]
[1777690167800,43.27,78339.34,0.11,0.00812,1e-05,1.35555]
[1777690175856,43.27,78342.59,0.11,0.00814,1e-05,1.35816]
[1777690181336,43.27,78342.15,0.11,0.00813,1e-05,1.35761]
[1777690186933,43.27,78349.82,0.11,0.0082,1e-05,1.36725]
[1777690191406,43.27,78324.87,0.11,0.00799,1e-05,1.33611]
[1777690197002,43.27,78326.21,0.11,0.008,1e-05,1.33776]
[1777690202041,43.27,78336.0,0.11,0.00808,1e-05,1.34993]
[1777690207076,43.27,78342.96,0.11,0.00814,1e-05,1.35863]
[1777690212113,43.27,78342.35,0.11,0.00814,1e-05,1.35786]
[1777690217146,43.27,78344.06,0.11,0.00815,1e-05,1.36001]
[1777690221617,43.27,78367.36,0.11,0.00835,1e-05,1.38949]
[1777690227227,43.27,78363.48,0.11,0.00832,1e-05,1.38454]
[1777690232275,43.27,78363.25,0.11,0.00831,1e-05,1.38277]
[1777690239313,43.27,78365.86,0.11,0.00833,1e-05,1.38609]
[1777690244345,43.27,78365.47,0.11,0.00832,1e-05,1.3856]
[1777690249385,43.27,78359.69,0.11,0.00828,1e-05,1.37825]
[1777690254422,43.27,78359.56,0.11,0.00827,1e-05,1.37809]
[1777690259459,43.27,78362.42,0.11,0.0083,1e-05,1.38172]
[1777690264495,43.27,78370.91,0.11,0.00837,1e-05,1.39254]
[1777690269533,43.27,78371.14,0.11,0.00837,1e-05,1.39284]
[1777690274568,43.27,78371.74,0.11,0.00838,1e-05,1.3936]
[1777690279601,43.27,78375.22,0.11,0.00841,1e-05,1.39806]
[1777690284637,43.27,78374.22,0.11,0.0084,1e-05,1.39678]
[1777690290680,43.27,78375.7,0.11,0.00841,1e-05,1.39868]
[1777690295714,43.27,78367.84,0.11,0.00834,1e-05,1.38714]
[1777690302189,43.27,78366.65,0.11,0.00833,1e-05,1.38562]
[1777690307801,43.27,78367.86,0.11,0.00834,1e-05,1.38716]
[1777690312837,43.27,78369.55,0.11,0.00835,1e-05,1.38932]
[1777690318881,43.27,78372.31,0.11,0.00837,1e-05,1.39285]
[1777690322905,43.27,78375.88,0.11,0.00841,1e-05,1.39742]
[1777690323912,43.27,78379.09,0.11,0.00843,1e-05,1.40154]
[1777690328947,43.27,78383.46,0.11,0.00847,1e-05,1.40717]
[1777690333982,43.27,78386.21,0.11,0.0085,1e-05,1.41072]
[1777690337291,43.27,78388.1,0.11,0.00851,1e-05,1.41317]
[1777690337325,43.27,78429.11,0.11,0.00888,1e-05,1.46708]
[1777690338195,43.27,78429.11,0.11,0.00888,1e-05,1.46708]
[1777690338298,43.27,78460.21,0.11,0.00916,1e-05,1.50905]
[1777690341053,43.27,78448.95,0.11,0.00906,1e-05,1.49356]
[1777690344074,43.27,78436.72,0.11,0.00895,1e-05,1.47694]
[1777690349109,43.27,78432.73,0.11,0.00891,1e-05,1.47149]
[1777690354145,43.27,78432.93,0.11,0.0089,1e-05,1.47012]
[1777690359182,43.27,78443.54,0.11,0.009,1e-05,1.48423]
[1777690364215,43.27,78444.82,0.11,0.00901,1e-05,1.48579]
[1777690369250,43.26,78443.39,0.11,0.00899,1e-05,1.48371]
[1777690374284,43.26,78432.23,0.11,0.00889,1e-05,1.46866]
[1777690379330,43.26,78428.56,0.11,0.00886,1e-05,1.46376]
[1777690384365,43.26,78425.07,0.11,0.00883,1e-05,1.45911]
[1777690388605,43.26,78424.06,0.11,0.00882,1e-05,1.45777]
[1777690394434,43.26,78414.93,0.11,0.00873,1e-05,1.44569]
[1777690397656,43.26,78415.18,0.11,0.00874,1e-05,1.44602]
[1777690403497,43.26,78420.7,0.11,0.00879,1e-05,1.45331]
[1777690408532,43.26,78421.2,0.11,0.00879,1e-05,1.45398]
[1777690413567,43.26,78420.8,0.11,0.00878,1e-05,1.45191]
[1777690418605,43.26,78418.77,0.11,0.00876,1e-05,1.44923]
[1777690423638,43.26,78419.23,0.11,0.00876,1e-05,1.44984]
[1777690428676,43.26,78411.66,0.11,0.0087,1e-05,1.43986]
[1777690431695,43.26,78396.26,0.11,0.00856,1e-05,1.41972]
[1777690436729,43.26,78387.38,0.11,0.00848,1e-05,1.40822]
[1777690441764,43.26,78391.69,0.11,0.00852,1e-05,1.41379]
[1777690446799,43.26,78390.55,0.11,0.00851,1e-05,1.41232]
[1777690451833,43.26,78387.95,0.11,0.00849,1e-05,1.40895]
[1777690456869,43.26,78381.23,0.11,0.00843,1e-05,1.40029]
[1777690461905,43.26,78380.46,0.11,0.00842,1e-05,1.3993]
[1777690466939,43.26,78375.92,0.11,0.00838,1e-05,1.39348]
[1777690471974,43.26,78368.11,0.11,0.00831,1e-05,1.38203]
[1777690477009,43.26,78368.04,0.11,0.00831,1e-05,1.38194]
[1777690482052,43.26,78369.4,0.11,0.00832,1e-05,1.38367]
[1777690487084,43.26,78373.28,0.11,0.00835,1e-05,1.38862]
[1777690492119,43.26,78374.64,0.11,0.00836,1e-05,1.39036]
[1777690497154,43.26,78379.49,0.11,0.0084,1e-05,1.39657]
[1777690502189,43.26,78385.12,0.11,0.00845,1e-05,1.40381]
[1777690507224,43.26,78391.5,0.11,0.00851,1e-05,1.41204]
[1777690512259,43.26,78395.02,0.11,0.00854,1e-05,1.41661]
[1777690517295,43.26,78395.75,0.11,0.00855,1e-05,1.41755]
[1777690522331,43.26,78404.28,0.11,0.00862,1e-05,1.42866]
[1777690527369,43.26,78404.0,0.11,0.00862,1e-05,1.4283]
[1777690532401,43.26,78402.59,0.11,0.0086,1e-05,1.42494]
[1777690537435,43.26,78396.21,0.11,0.00854,1e-05,1.41664]
[1777690542470,43.26,78396.05,0.11,0.00854,1e-05,1.41644]
[1777690547509,43.26,78392.96,0.11,0.00851,1e-05,1.41243]
[1777690552541,43.26,78391.91,0.11,0.0085,1e-05,1.41107]
[1777690557954,43.26,78385.06,0.11,0.00844,1e-05,1.40223]
[1777690567649,43.26,78374.81,0.11,0.00835,1e-05,1.38909]
[1777690574114,43.26,78368.44,0.11,0.0083,1e-05,1.38097]
[1777690579732,43.26,78369.71,0.11,0.00831,1e-05,1.38259]
[1777690584767,43.26,78371.14,0.11,0.00832,1e-05,1.38441]
[1777690589803,43.26,78371.82,0.11,0.00833,1e-05,1.38528]
[1777690594837,43.26,78380.54,0.11,0.0084,1e-05,1.39493]
[1777690599872,43.26,78380.43,0.11,0.00839,1e-05,1.39479]
[1777690604913,43.26,78380.4,0.11,0.00839,1e-05,1.39476]
[1777690609949,43.26,78375.66,0.11,0.00835,1e-05,1.38869]
[1777690615990,43.26,78375.19,0.11,0.00835,1e-05,1.38809]
[1777690621370,43.26,78372.52,0.11,0.00833,1e-05,1.38469]
[1777690624093,43.26,78370.82,0.11,0.00831,1e-05,1.38252]
[1777690630091,43.26,78372.26,0.11,0.00832,1e-05,1.38435]
[1777690635126,43.26,78372.75,0.11,0.00833,1e-05,1.38498]
[1777690643109,43.26,78373.17,0.11,0.00833,1e-05,1.38551]
[1777690648217,43.26,78375.61,0.11,0.00835,1e-05,1.38863]
[1777690653252,43.26,78376.96,0.11,0.00836,1e-05,1.38887]
[1777690658288,43.26,78376.18,0.11,0.00835,1e-05,1.38787]
[1777690663322,43.26,78376.23,0.11,0.00835,1e-05,1.38793]
[1777690669364,43.26,78367.96,0.11,0.00828,1e-05,1.37741]
[1777690673393,43.26,78354.86,0.11,0.00817,1e-05,1.36087]
[1777690679435,43.26,78347.37,0.11,0.0081,1e-05,1.35149]
[1777690684892,43.26,78339.93,0.11,0.00804,1e-05,1.34222]
[1777690690512,43.26,78339.94,0.11,0.00804,1e-05,1.34223]
[1777690695547,43.26,78336.98,0.11,0.00802,1e-05,1.33856]
[1777690702595,43.26,78337.4,0.11,0.00802,1e-05,1.33908]
[1777690707631,43.26,78333.24,0.11,0.00799,1e-05,1.33393]
[1777690712666,43.26,78332.23,0.11,0.00797,1e-05,1.33124]
[1777690719715,43.26,78331.82,0.11,0.00797,1e-05,1.33073]
[1777690725172,43.26,78328.1,0.11,0.00794,1e-05,1.32615]
[1777690730798,43.26,78327.41,0.11,0.00793,1e-05,1.3253]
[1777690736836,43.26,78327.38,0.11,0.00793,1e-05,1.32526]
[1777690741873,43.26,78326.84,0.11,0.00792,1e-05,1.3246]
[1777690746905,43.26,78324.87,0.11,0.00791,1e-05,1.32218]
[1777690752947,43.26,78326.46,0.11,0.00792,1e-05,1.32413]
[1777690757982,43.26,78328.81,0.11,0.00794,1e-05,1.32702]
[1777690763017,43.26,78323.92,0.11,0.0079,1e-05,1.32102]
[1777690768051,43.26,78322.39,0.11,0.00789,1e-05,1.31914]
[1777690773087,43.26,78323.08,0.11,0.00789,1e-05,1.31855]
[1777690778122,43.26,78323.53,0.11,0.00789,1e-05,1.3191]
[1777690783158,43.26,78323.14,0.11,0.00789,1e-05,1.31863]
[1777690789199,43.26,78319.15,0.11,0.00785,1e-05,1.31375]
[1777690794234,43.26,78317.02,0.11,0.00784,1e-05,1.31115]
[1777690801283,43.26,78317.19,0.11,0.00784,1e-05,1.31136]
[1777690806318,43.26,78321.59,0.11,0.00787,1e-05,1.31673]
[1777690816391,43.26,78321.31,0.11,0.00787,1e-05,1.31639]
[1777690821429,43.26,78315.34,0.11,0.00782,1e-05,1.3091]
[1777690826459,43.26,78317.61,0.11,0.00784,1e-05,1.31187]
[1777690831495,43.26,78323.93,0.11,0.00788,1e-05,1.31816]
[1777690836530,43.26,78324.63,0.11,0.00789,1e-05,1.31902]
[1777690841567,43.26,78330.02,0.11,0.00793,1e-05,1.32563]
[1777690846019,43.26,78343.77,0.11,0.00805,1e-05,1.34264]
[1777690851636,43.26,78345.95,0.11,0.00807,1e-05,1.34535]
[1777690856674,43.26,78350.9,0.11,0.00811,1e-05,1.35152]
[1777690861709,43.26,78350.09,0.11,0.0081,1e-05,1.35051]
[1777690866160,43.26,78337.71,0.11,0.008,1e-05,1.33512]
[1777690871779,43.26,78328.66,0.11,0.00792,1e-05,1.32396]
[1777690876814,43.26,78325.93,0.11,0.0079,1e-05,1.32061]
[1777690881847,43.26,78324.38,0.11,0.00789,1e-05,1.31871]
[1777690889904,43.26,78323.37,0.11,0.00788,1e-05,1.31748]
[1777690894939,43.26,78321.97,0.11,0.00786,1e-05,1.31433]
[1777690897961,43.26,78308.04,0.11,0.00775,1e-05,1.29741]
[1777690902995,43.26,78313.92,0.11,0.00779,1e-05,1.30453]
[1777690909040,43.26,78317.41,0.11,0.00782,1e-05,1.30877]
[1777690914075,43.26,78321.6,0.11,0.00786,1e-05,1.31388]
[1777690919115,43.26,78325.48,0.11,0.00789,1e-05,1.31863]
[1777690924146,43.26,78327.83,0.11,0.00791,1e-05,1.32151]
[1777690929181,43.26,78330.0,0.11,0.00793,1e-05,1.32417]
[1777690934218,43.26,78332.11,0.11,0.00794,1e-05,1.32677]
[1777690942274,43.26,78333.42,0.11,0.00795,1e-05,1.32838]
[1777690947310,43.26,78336.44,0.11,0.00798,1e-05,1.33211]
[1777690952346,43.26,78337.79,0.11,0.00798,1e-05,1.33233]
[1777690959393,43.26,78337.39,0.11,0.00798,1e-05,1.33184]
[1777690964429,43.26,78340.0,0.11,0.008,1e-05,1.33506]
[1777690970471,43.26,78340.04,0.11,0.008,1e-05,1.33511]
[1777690975506,43.26,78342.37,0.11,0.00802,1e-05,1.338]
[1777690980542,43.26,78342.58,0.11,0.00802,1e-05,1.33826]
[1777690983858,43.26,78341.36,0.11,0.00801,1e-05,1.33675]
[1777690989606,43.26,78339.18,0.11,0.00799,1e-05,1.33405]
[1777690994640,43.26,78339.7,0.11,0.008,1e-05,1.33469]
[1777690999675,43.26,78338.46,0.11,0.00799,1e-05,1.33316]
[1777691005630,43.26,78338.73,0.11,0.00799,1e-05,1.33349]
[1777691012181,43.26,78339.76,0.11,0.008,1e-05,1.33477]
[1777691012744,43.26,78340.04,0.11,0.00799,1e-05,1.33367]
[1777691018810,43.26,78340.66,0.11,0.008,1e-05,1.33443]
[1777691023842,43.26,78342.89,0.11,0.00802,1e-05,1.33719]
[1777691025120,43.26,78342.89,0.11,0.00802,1e-05,1.33719]
[1777691026085,43.26,78342.96,0.11,0.00802,1e-05,1.33728]
[1777691031699,43.26,78342.25,0.11,0.00801,1e-05,1.3364]
[1777691031899,43.26,78342.23,0.11,0.00801,1e-05,1.33638]
[1777691032965,43.26,78342.23,0.11,0.00801,1e-05,1.33638]
[1777691032981,43.26,78344.83,0.11,0.00803,1e-05,1.3396]
[1777691038948,43.26,78341.94,0.11,0.00801,1e-05,1.33602]
[1777691043983,43.26,78342.62,0.11,0.00801,1e-05,1.33686]
[1777691049018,43.26,78342.46,0.11,0.00801,1e-05,1.33666]
[1777691054053,43.26,78343.13,0.11,0.00802,1e-05,1.33749]
[1777691059088,43.26,78346.25,0.11,0.00804,1e-05,1.34136]
[1777691064123,43.26,78345.34,0.11,0.00804,1e-05,1.34023]
[1777691070166,43.26,78348.63,0.11,0.00806,1e-05,1.34432]
[1777691075201,43.26,78350.18,0.11,0.00807,1e-05,1.3448]
[1777691077648,43.26,78337.79,0.11,0.00796,1e-05,1.32944]
[1777691084264,43.26,78336.55,0.11,0.00795,1e-05,1.32791]
[1777691089240,43.26,78343.98,0.11,0.00802,1e-05,1.3371]
[1777691094338,43.26,78343.55,0.11,0.00801,1e-05,1.33656]
[1777691099373,43.26,78339.69,0.11,0.00798,1e-05,1.33179]
[1777691104409,43.26,78330.7,0.11,0.00791,1e-05,1.32072]
[1777691111458,43.26,78328.92,0.11,0.00789,1e-05,1.31854]
[1777691116492,43.26,78330.92,0.11,0.00791,1e-05,1.32099]
[1777691125557,43.26,78331.25,0.11,0.00791,1e-05,1.3214]
[1777691130592,43.26,78332.63,0.11,0.00792,1e-05,1.32309]
[1777691135628,43.26,78334.34,0.11,0.00793,1e-05,1.32375]
[1777691141668,43.26,78335.28,0.11,0.00794,1e-05,1.32491]
[1777691146704,43.26,78335.77,0.11,0.00794,1e-05,1.32551]
[1777691153753,43.26,78336.87,0.11,0.00795,1e-05,1.32687]
[1777691158787,43.26,78338.01,0.11,0.00796,1e-05,1.32827]
[1777691164845,43.26,78337.09,0.11,0.00795,1e-05,1.32714]
[1777691169880,43.26,78338.55,0.11,0.00796,1e-05,1.32894]
[1777691176929,43.26,78339.44,0.11,0.00797,1e-05,1.33004]
[1777691180322,43.26,78341.94,0.11,0.00799,1e-05,1.33312]
[1777691185992,43.26,78341.84,0.11,0.00799,1e-05,1.333]
[1777691191027,43.26,78341.94,0.11,0.00798,1e-05,1.33168]
[1777691196062,43.26,78341.92,0.11,0.00798,1e-05,1.33165]
[1777691201097,43.26,78341.1,0.11,0.00798,1e-05,1.33064]
[1777691206132,43.26,78340.92,0.11,0.00797,1e-05,1.33042]
[1777691211167,43.26,78338.89,0.11,0.00796,1e-05,1.32791]
[1777691216201,43.26,78327.68,0.11,0.00786,1e-05,1.31416]
[1777691221238,43.26,78321.42,0.11,0.00781,1e-05,1.30652]
[1777691226272,43.26,78317.31,0.11,0.00778,1e-05,1.30153]
[1777691231307,43.26,78315.56,0.11,0.00777,1e-05,1.29941]
[1777691236342,43.26,78315.68,0.11,0.00777,1e-05,1.29956]
[1777691241377,43.26,78315.66,0.11,0.00777,1e-05,1.29953]
[1777691246411,43.26,78316.71,0.11,0.00778,1e-05,1.3008]
[1777691248852,43.26,78300.67,0.11,0.00765,1e-05,1.28148]
[1777691254469,43.26,78299.4,0.11,0.00763,1e-05,1.27856]
[1777691259505,43.26,78290.38,0.11,0.00756,1e-05,1.26782]
[1777691264538,43.26,78282.56,0.11,0.00749,1e-05,1.25856]
[1777691269574,43.26,78279.67,0.11,0.00747,1e-05,1.25516]
[1777691274609,43.26,78277.15,0.11,0.00745,1e-05,1.25219]
[1777691279644,43.26,78275.64,0.11,0.00744,1e-05,1.25042]
[1777691284679,43.26,78273.45,0.11,0.00742,1e-05,1.24785]
[1777691290721,43.26,78272.1,0.11,0.00741,1e-05,1.24627]
[1777691295755,43.26,78270.93,0.11,0.0074,1e-05,1.2449]
[1777691300794,43.26,78265.03,0.11,0.00736,1e-05,1.23802]
[1777691305826,43.26,78265.31,0.11,0.00736,1e-05,1.23835]
[1777691311868,43.26,78267.16,0.11,0.00737,1e-05,1.23913]
[1777691316903,43.26,78266.01,0.11,0.00736,1e-05,1.23779]
[1777691325965,43.26,78265.83,0.11,0.00736,1e-05,1.23758]
[1777691331005,43.26,78259.31,0.11,0.00731,1e-05,1.23001]
[1777691336037,43.26,78259.53,0.11,0.00731,1e-05,1.23027]
[1777691341074,43.26,78260.86,0.11,0.00732,1e-05,1.23181]
[1777691346106,43.26,78261.38,0.11,0.00732,1e-05,1.23241]
[1777691351141,43.26,78260.94,0.11,0.00732,1e-05,1.2319]
[1777691356177,43.26,78259.48,0.11,0.00731,1e-05,1.23021]
[1777691362219,43.26,78259.92,0.11,0.00731,1e-05,1.23072]
[1777691367256,43.26,78261.66,0.11,0.00732,1e-05,1.23273]
[1777691372289,43.26,78263.08,0.11,0.00733,1e-05,1.23301]
[1777691377325,43.26,78263.53,0.11,0.00733,1e-05,1.23354]
[1777691382359,43.26,78262.97,0.11,0.00733,1e-05,1.23289]
[1777691387393,43.26,78263.49,0.11,0.00733,1e-05,1.23349]
[1777691393436,43.26,78262.27,0.11,0.00732,1e-05,1.23207]
[1777691399910,43.26,78265.07,0.11,0.00734,1e-05,1.23532]
[1777691405520,43.26,78265.36,0.11,0.00734,1e-05,1.23566]
[1777691410559,43.26,78266.25,0.11,0.00735,1e-05,1.2367]
[1777691411563,43.26,78246.6,0.11,0.0072,1e-05,1.21401]
[1777691416598,43.26,78240.36,0.11,0.00715,1e-05,1.20688]
[1777691417606,43.26,78227.11,0.11,0.00705,1e-05,1.19186]
[1777691422642,43.26,78232.66,0.11,0.0071,1e-05,1.19813]
[1777691427677,43.26,78239.42,0.11,0.00715,1e-05,1.20581]
[1777691432712,43.26,78237.52,0.11,0.00712,1e-05,1.2023]
[1777691437747,43.26,78234.01,0.11,0.0071,1e-05,1.19832]
[1777691442781,43.26,78231.01,0.11,0.00707,1e-05,1.19492]
[1777691447818,43.26,78230.46,0.11,0.00707,1e-05,1.1943]
[1777691453860,43.26,78228.18,0.11,0.00705,1e-05,1.19173]
[1777691458895,43.26,78225.22,0.11,0.00703,1e-05,1.18839]
[1777691463929,43.26,78223.71,0.11,0.00702,1e-05,1.18669]
[1777691468965,43.26,78229.42,0.11,0.00706,1e-05,1.19313]
[1777691474000,43.26,78232.88,0.11,0.00709,1e-05,1.19704]
[1777691479035,43.26,78235.66,0.11,0.00711,1e-05,1.20019]
[1777691484071,43.26,78235.89,0.11,0.00711,1e-05,1.20045]
[1777691489107,43.26,78239.08,0.11,0.00714,1e-05,1.20408]
[1777691494141,43.26,78233.52,0.11,0.00709,1e-05,1.19642]
[1777691500612,43.26,78238.58,0.11,0.00712,1e-05,1.20216]
[1777691508243,43.26,78244.08,0.11,0.00717,1e-05,1.20843]
[1777691513278,43.26,78245.54,0.11,0.00718,1e-05,1.2101]
[1777691520752,43.26,78241.58,0.11,0.00715,1e-05,1.20558]
[1777691526368,43.26,78241.24,0.11,0.00714,1e-05,1.20519]
[1777691532411,43.26,78249.03,0.11,0.0072,1e-05,1.21409]
[1777691537989,43.26,78244.02,0.11,0.00717,1e-05,1.20836]
[1777691538901,43.26,78243.23,0.11,0.00716,1e-05,1.20746]
[1777691544495,43.26,78241.69,0.11,0.00715,1e-05,1.2057]
[1777691550962,43.26,78242.1,0.11,0.00715,1e-05,1.20617]
[1777691561033,43.26,78240.11,0.11,0.00713,1e-05,1.20256]
[1777691566650,43.26,78241.96,0.11,0.00714,1e-05,1.20466]
[1777691574707,43.26,78241.58,0.11,0.00714,1e-05,1.20423]
[1777691579742,43.26,78240.58,0.11,0.00713,1e-05,1.20309]
[1777691590816,43.26,78237.68,0.11,0.00711,1e-05,1.1998]
[1777691596862,43.26,78237.3,0.11,0.00711,1e-05,1.19937]
[1777691605923,43.26,78237.09,0.11,0.00711,1e-05,1.19913]
[1777691611383,43.26,78239.13,0.11,0.00711,1e-05,1.2001]
[1777691617001,43.26,78233.98,0.11,0.00707,1e-05,1.19426]
[1777691622035,43.26,78233.5,0.11,0.00707,1e-05,1.19372]
[1777691629084,43.26,78233.4,0.11,0.00707,1e-05,1.19361]
[1777691634120,43.26,78236.28,0.11,0.00709,1e-05,1.19687]
[1777691639155,43.26,78236.38,0.11,0.00709,1e-05,1.19698]
[1777691644190,43.26,78238.46,0.11,0.00711,1e-05,1.19934]
[1777691649225,43.26,78241.35,0.11,0.00713,1e-05,1.20262]
[1777691654260,43.26,78239.25,0.11,0.00711,1e-05,1.20024]
[1777691659296,43.26,78237.78,0.11,0.0071,1e-05,1.19857]
[1777691664330,43.26,78237.98,0.11,0.0071,1e-05,1.19879]
[1777691669365,43.26,78238.04,0.11,0.0071,1e-05,1.19886]
[1777691674400,43.26,78237.4,0.11,0.00709,1e-05,1.19679]
[1777691680442,43.26,78237.56,0.11,0.00709,1e-05,1.19698]
[1777691687492,43.26,78234.06,0.11,0.00707,1e-05,1.19302]
[1777691692526,43.26,78234.98,0.11,0.00707,1e-05,1.19406]
[1777691699575,43.26,78235.16,0.11,0.00708,1e-05,1.19426]
[1777691709645,43.26,78234.61,0.11,0.00707,1e-05,1.19364]
[1777691714679,43.26,78235.57,0.11,0.00708,1e-05,1.19472]
[1777691719714,43.26,78235.71,0.11,0.00708,1e-05,1.19488]
[1777691724750,43.26,78235.65,0.11,0.00708,1e-05,1.19481]
[1777691729786,43.26,78236.01,0.11,0.00708,1e-05,1.19522]
[1777691734820,43.26,78236.17,0.11,0.00707,1e-05,1.19406]
[1777691739856,43.26,78230.29,0.11,0.00703,1e-05,1.18743]
[1777691745203,43.26,78223.98,0.11,0.00698,1e-05,1.18034]
[1777691750934,43.26,78215.0,0.11,0.00692,1e-05,1.17032]
[1777691752378,43.26,78196.69,0.11,0.00678,1e-05,1.1501]
[1777691755969,43.26,78208.74,0.11,0.00687,1e-05,1.16337]
[1777691761004,43.26,78208.1,0.11,0.00687,1e-05,1.16267]
[1777691767046,43.26,78207.52,0.11,0.00686,1e-05,1.16202]
[1777691772083,43.26,78214.8,0.11,0.00692,1e-05,1.1701]
[1777691778123,43.26,78216.17,0.11,0.00693,1e-05,1.17162]
[1777691783158,43.26,78214.51,0.11,0.00691,1e-05,1.16977]
[1777691788193,43.26,78214.79,0.11,0.00692,1e-05,1.17009]
[1777691793228,43.26,78213.73,0.11,0.0069,1e-05,1.16759]
[1777691798263,43.26,78214.12,0.11,0.0069,1e-05,1.16802]
[1777691804306,43.26,78214.82,0.11,0.00691,1e-05,1.1688]
[1777691809341,43.26,78214.97,0.11,0.00691,1e-05,1.16897]
[1777691814377,43.26,78215.14,0.11,0.00691,1e-05,1.16915]
[1777691819411,43.26,78215.27,0.11,0.00691,1e-05,1.1693]
[1777691824446,43.26,78215.45,0.11,0.00691,1e-05,1.1695]
[1777691829483,43.26,78216.65,0.11,0.00692,1e-05,1.17083]
[1777691835523,43.26,78218.85,0.11,0.00694,1e-05,1.17328]
[1777691840558,43.26,78230.09,0.11,0.00702,1e-05,1.18587]
[1777691845593,43.26,78240.85,0.11,0.0071,1e-05,1.19802]
[1777691850628,43.26,78246.98,0.11,0.00715,1e-05,1.20499]
[1777691856671,43.26,78249.26,0.11,0.00716,1e-05,1.20624]
[1777691861705,43.26,78248.71,0.11,0.00715,1e-05,1.20561]
[1777691866740,43.26,78248.22,0.11,0.00715,1e-05,1.20505]
[1777691871775,43.26,78247.95,0.11,0.00715,1e-05,1.20474]
[1777691876809,43.26,78247.29,0.11,0.00714,1e-05,1.20399]
[1777691881850,43.26,78247.47,0.11,0.00714,1e-05,1.2042]
[1777691886881,43.26,78250.8,0.11,0.00717,1e-05,1.20799]
[1777691891915,43.26,78250.38,0.11,0.00717,1e-05,1.20751]
[1777691896950,43.26,78249.0,0.11,0.00716,1e-05,1.20594]
[1777691901985,43.26,78255.97,0.11,0.00721,1e-05,1.21391]
[1777691907020,43.26,78252.44,0.11,0.00718,1e-05,1.20987]
[1777691913502,43.26,78255.25,0.11,0.0072,1e-05,1.21173]
[1777691919104,43.26,78257.24,0.11,0.00721,1e-05,1.21401]
[1777691924142,43.26,78258.07,0.11,0.00722,1e-05,1.21496]
[1777691930182,43.26,78258.34,0.11,0.00722,1e-05,1.21527]
[1777691933617,43.26,78258.32,0.11,0.00722,1e-05,1.21525]
[1777691934211,43.26,78258.9,0.11,0.00722,1e-05,1.21591]
[1777691939246,43.26,78258.93,0.11,0.00722,1e-05,1.21595]
[1777691941533,43.26,78260.06,0.11,0.00723,1e-05,1.21725]
[1777691942268,43.26,78260.87,0.11,0.00724,1e-05,1.21818]
[1777691953782,43.26,78260.9,0.11,0.00724,1e-05,1.21821]
[1777691962406,43.26,78261.83,0.11,0.00725,1e-05,1.21928]
[1777691967442,43.26,78263.96,0.11,0.00726,1e-05,1.22173]
[1777691974497,43.26,78263.82,0.11,0.00725,1e-05,1.22021]
[1777691979531,43.26,78263.98,0.11,0.00725,1e-05,1.22039]
[1777691985572,43.26,78264.12,0.11,0.00726,1e-05,1.22056]
[1777691990607,43.26,78274.76,0.11,0.00734,1e-05,1.23286]
[1777691995641,43.26,78277.67,0.11,0.00736,1e-05,1.23625]
[1777692000678,43.26,78267.93,0.11,0.00728,1e-05,1.22495]
[1777692006720,43.26,78268.8,0.11,0.00729,1e-05,1.22596]
[1777692011754,43.26,78269.24,0.11,0.00729,1e-05,1.22647]
[1777692017796,43.26,78269.27,0.11,0.0073,1e-05,1.2265]
[1777692022832,43.26,78270.21,0.11,0.0073,1e-05,1.22759]
[1777692028872,43.26,78270.94,0.11,0.00731,1e-05,1.22843]
[1777692034344,43.26,78271.62,0.11,0.00731,1e-05,1.22785]
[1777692039950,43.26,78271.21,0.11,0.0073,1e-05,1.22738]
[1777692042816,43.26,78271.2,0.11,0.0073,1e-05,1.22736]
[1777692042978,43.26,78271.03,0.11,0.0073,1e-05,1.22717]
[1777692048011,43.26,78271.36,0.11,0.0073,1e-05,1.22755]
[1777692053042,43.26,78271.8,0.11,0.00731,1e-05,1.22806]
[1777692058075,43.26,78271.38,0.11,0.0073,1e-05,1.22757]
[1777692063111,43.26,78270.7,0.11,0.0073,1e-05,1.22679]
[1777692064594,43.26,78270.7,0.11,0.0073,1e-05,1.22679]
[1777692064612,43.26,78270.84,0.11,0.0073,1e-05,1.22695]
[1777692070160,43.26,78270.58,0.11,0.0073,1e-05,1.22665]
[1777692075196,43.26,78270.45,0.11,0.0073,1e-05,1.2265]
[1777692079846,43.26,78270.54,0.11,0.0073,1e-05,1.2266]
[1777692079934,43.26,78270.54,0.11,0.0073,1e-05,1.2266]
[1777692081917,43.26,78270.54,0.11,0.0073,1e-05,1.2266]
[1777692081959,43.26,78270.38,0.11,0.0073,1e-05,1.22642]
[1777692089293,43.26,78270.33,0.11,0.0073,1e-05,1.22636]
[1777692095336,43.26,78270.32,0.11,0.00729,1e-05,1.22498]
[1777692100371,43.26,78270.7,0.11,0.00729,1e-05,1.22542]
[1777692105406,43.26,78271.86,0.11,0.0073,1e-05,1.22676]
[1777692110441,43.26,78271.87,0.11,0.0073,1e-05,1.22677]
[1777692117490,43.26,78271.38,0.11,0.0073,1e-05,1.2262]
[1777692122527,43.26,78271.08,0.11,0.00729,1e-05,1.22586]
[1777692128567,43.26,78265.93,0.11,0.00725,1e-05,1.21991]
[1777692133602,43.26,78267.94,0.11,0.00727,1e-05,1.22223]
[1777692142665,43.26,78268.0,0.11,0.00727,1e-05,1.2223]
[1777692147701,43.26,78271.73,0.11,0.0073,1e-05,1.22661]
[1777692152737,43.26,78272.44,0.11,0.0073,1e-05,1.22606]
[1777692157771,43.26,78269.11,0.11,0.00727,1e-05,1.22222]
[1777692162805,43.26,78268.45,0.11,0.00727,1e-05,1.22145]
[1777692175336,43.26,78268.82,0.11,0.00727,1e-05,1.22188]
[1777692181946,43.26,78270.24,0.11,0.00728,1e-05,1.22352]
[1777692186980,43.26,78277.32,0.11,0.00733,1e-05,1.23172]
[1777692192018,43.26,78277.02,0.11,0.00733,1e-05,1.23137]
[1777692198059,43.26,78271.28,0.11,0.00729,1e-05,1.22472]
[1777692203094,43.26,78271.44,0.11,0.00729,1e-05,1.22491]
[1777692208130,43.26,78276.26,0.11,0.00733,1e-05,1.23049]
[1777692214172,43.26,78275.21,0.11,0.00731,1e-05,1.2279]
[1777692219207,43.26,78272.24,0.11,0.00729,1e-05,1.22446]
[1777692225685,43.26,78271.13,0.11,0.00728,1e-05,1.22318]
[1777692231291,43.26,78270.07,0.11,0.00727,1e-05,1.22196]
[1777692236325,43.26,78269.38,0.11,0.00726,1e-05,1.22116]
[1777692242375,43.26,78268.87,0.11,0.00726,1e-05,1.22057]
[1777692247409,43.26,78268.17,0.11,0.00725,1e-05,1.21977]
[1777692251438,43.26,78305.56,0.11,0.00755,1e-05,1.26347]
[1777692253078,43.26,78309.21,0.11,0.00758,1e-05,1.2678]
[1777692253451,43.26,78308.8,0.11,0.00757,1e-05,1.26731]
[1777692255113,43.26,78308.04,0.11,0.00757,1e-05,1.26641]
[1777692255902,43.26,78308.73,0.11,0.00757,1e-05,1.26723]
[1777692261509,43.26,78309.49,0.11,0.00758,1e-05,1.26813]
[1777692266545,43.26,78313.83,0.11,0.00761,1e-05,1.2733]
[1777692271577,43.26,78317.9,0.11,0.00764,1e-05,1.27676]
[1777692276612,43.26,78323.95,0.11,0.00769,1e-05,1.28401]
[1777692281647,43.26,78327.61,0.11,0.00771,1e-05,1.28842]
[1777692289704,43.26,78329.85,0.11,0.00773,1e-05,1.29112]
[1777692294740,43.26,78327.11,0.11,0.00771,1e-05,1.28781]
[1777692299775,43.26,78328.43,0.11,0.00772,1e-05,1.2894]
[1777692304812,43.26,78332.81,0.11,0.00776,1e-05,1.2947]
[1777692310854,43.26,78333.57,0.11,0.00776,1e-05,1.29561]
[1777692315889,43.26,78341.6,0.11,0.00783,1e-05,1.30537]
[1777692320924,43.26,78341.85,0.11,0.00783,1e-05,1.30567]
[1777692325959,43.26,78342.18,0.11,0.00783,1e-05,1.30607]
[1777692330994,43.26,78342.38,0.11,0.00784,1e-05,1.30632]
[1777692333008,43.26,78360.07,0.11,0.00797,1e-05,1.32657]
[1777692338043,43.26,78360.4,0.11,0.00798,1e-05,1.32698]
[1777692342077,43.26,78374.78,0.11,0.0081,1e-05,1.34483]
[1777692347111,43.26,78370.75,0.11,0.00806,1e-05,1.33981]
[1777692353153,43.26,78366.88,0.11,0.00803,1e-05,1.335]
[1777692359196,43.26,78364.27,0.11,0.00801,1e-05,1.33177]
[1777692364231,43.26,78361.63,0.11,0.00799,1e-05,1.3285]
[1777692369265,43.26,78367.68,0.11,0.00804,1e-05,1.33599]
[1777692374301,43.26,78374.48,0.11,0.00809,1e-05,1.34446]
[1777692379335,43.26,78375.78,0.11,0.0081,1e-05,1.34608]
[1777692381349,43.26,78363.35,0.11,0.008,1e-05,1.33063]
[1777692386816,43.26,78363.79,0.11,0.008,1e-05,1.33117]
[1777692392426,43.26,78366.08,0.11,0.00801,1e-05,1.33255]
[1777692397461,43.26,78365.07,0.11,0.00801,1e-05,1.3313]
[1777692402496,43.26,78362.35,0.11,0.00798,1e-05,1.32794]
[1777692407532,43.26,78359.31,0.11,0.00796,1e-05,1.32419]
[1777692412566,43.26,78336.64,0.11,0.00777,1e-05,1.29648]
[1777692418608,43.26,78336.31,0.11,0.00777,1e-05,1.29608]
[1777692423643,43.26,78336.39,0.11,0.00777,1e-05,1.29618]
[1777692429685,43.26,78335.97,0.11,0.00777,1e-05,1.29567]
[1777692434720,43.26,78343.43,0.11,0.00783,1e-05,1.30473]
[1777692439756,43.26,78347.25,0.11,0.00786,1e-05,1.30939]
[1777692444794,43.26,78365.5,0.11,0.00801,1e-05,1.33184]
[1777692449827,43.26,78368.44,0.11,0.00803,1e-05,1.33548]
[1777692451839,43.26,78357.83,0.11,0.00794,1e-05,1.32092]
[1777692456876,43.26,78355.38,0.11,0.00792,1e-05,1.31791]
[1777692461910,43.26,78351.85,0.11,0.00789,1e-05,1.31358]
[1777692466945,43.26,78352.24,0.11,0.00789,1e-05,1.31406]
[1777692473993,43.26,78352.11,0.11,0.00789,1e-05,1.3139]
[1777692479031,43.26,78353.08,0.11,0.0079,1e-05,1.31508]
[1777692484067,43.26,78356.5,0.11,0.00793,1e-05,1.31928]
[1777692489101,43.26,78360.64,0.11,0.00796,1e-05,1.32438]
[1777692494137,43.26,78368.67,0.11,0.00803,1e-05,1.33431]
[1777692499171,43.26,78363.65,0.11,0.00799,1e-05,1.32809]
[1777692505213,43.26,78361.07,0.11,0.00796,1e-05,1.32491]
[1777692510248,43.26,78360.76,0.11,0.00796,1e-05,1.32453]
[1777692515283,43.26,78359.8,0.11,0.00795,1e-05,1.3219]
[1777692520319,43.26,78358.58,0.11,0.00794,1e-05,1.3204]
[1777692525353,43.26,78356.66,0.11,0.00792,1e-05,1.31804]
[1777692531396,43.26,78356.0,0.11,0.00791,1e-05,1.31723]
[1777692536431,43.26,78357.5,0.11,0.00793,1e-05,1.31907]
[1777692544488,43.26,78355.87,0.11,0.00791,1e-05,1.31707]
[1777692550531,43.26,78354.84,0.11,0.0079,1e-05,1.3158]
[1777692558016,43.26,78356.89,0.11,0.00792,1e-05,1.31832]
[1777692563621,43.26,78356.8,0.11,0.00792,1e-05,1.31821]
[1777692568656,43.26,78356.47,0.11,0.00792,1e-05,1.3178]
[1777692573691,43.26,78355.71,0.11,0.0079,1e-05,1.31543]
[1777692578725,43.26,78356.26,0.11,0.00791,1e-05,1.3161]
[1777692583761,43.26,78356.34,0.11,0.00791,1e-05,1.3162]
[1777692588799,43.26,78356.78,0.11,0.00791,1e-05,1.31674]
[1777692593832,43.26,78355.69,0.11,0.0079,1e-05,1.3154]
[1777692598866,43.26,78347.81,0.11,0.00784,1e-05,1.30577]
[1777692603901,43.26,78341.82,0.11,0.00779,1e-05,1.29848]
[1777692608938,43.26,78341.52,0.11,0.00779,1e-05,1.29812]
[1777692614978,43.26,78340.77,0.11,0.00778,1e-05,1.29721]
[1777692620016,43.26,78340.91,0.11,0.00778,1e-05,1.29738]
[1777692625048,43.26,78340.6,0.11,0.00778,1e-05,1.297]
[1777692630083,43.26,78340.53,0.11,0.00778,1e-05,1.29692]
[1777692635118,43.26,78339.61,0.11,0.00776,1e-05,1.29438]
[1777692640157,43.26,78338.51,0.11,0.00775,1e-05,1.29305]
[1777692645188,43.26,78338.07,0.11,0.00775,1e-05,1.29251]
[1777692652239,43.26,78337.83,0.11,0.00775,1e-05,1.29222]
[1777692657272,43.26,78337.64,0.11,0.00775,1e-05,1.29199]
[1777692662310,43.26,78337.69,0.11,0.00775,1e-05,1.29205]
[1777692669361,43.26,78336.96,0.11,0.00774,1e-05,1.29117]
[1777692674394,43.26,78331.5,0.11,0.0077,1e-05,1.28459]
[1777692679435,43.26,78331.67,0.11,0.0077,1e-05,1.28479]
[1777692685479,43.26,78332.35,0.11,0.0077,1e-05,1.28561]
[1777692695549,43.26,78332.47,0.11,0.0077,1e-05,1.28434]
[1777692700586,43.26,78339.73,0.11,0.00776,1e-05,1.2931]
[1777692709071,43.26,78339.95,0.11,0.00776,1e-05,1.29336]
[1777692714682,43.26,78339.49,0.11,0.00775,1e-05,1.29281]
[1777692716773,43.26,78339.59,0.11,0.00775,1e-05,1.29293]
[1777692718775,43.26,78339.46,0.11,0.00775,1e-05,1.29277]
[1777692720783,43.26,78339.46,0.11,0.00775,1e-05,1.29277]
[1777692737840,43.26,78340.08,0.11,0.00776,1e-05,1.29352]
[1777692747913,43.26,78339.18,0.11,0.00775,1e-05,1.29243]
[1777692755969,43.26,78338.87,0.11,0.00774,1e-05,1.29063]
[1777692765033,43.26,78339.86,0.11,0.00775,1e-05,1.29183]
[1777692770863,43.26,78339.93,0.11,0.00775,1e-05,1.29191]
[1777692772872,43.26,78339.93,0.11,0.00775,1e-05,1.29191]
[1777692778871,43.26,78339.67,0.11,0.00775,1e-05,1.2916]
[1777692789201,43.26,78339.44,0.11,0.00774,1e-05,1.29132]
[1777692799713,43.26,78339.41,0.11,0.00774,1e-05,1.29128]
[1777692806320,43.26,78339.25,0.11,0.00774,1e-05,1.29109]
[1777692817397,43.26,78338.95,0.11,0.00773,1e-05,1.28931]
[1777692821651,43.26,78339.93,0.11,0.00774,1e-05,1.29049]
[1777692827467,43.26,78339.74,0.11,0.00774,1e-05,1.29026]
[1777692832501,43.26,78339.72,0.11,0.00774,1e-05,1.29024]
[1777692837538,43.26,78339.08,0.11,0.00773,1e-05,1.28946]
[1777692838497,43.26,78339.08,0.11,0.00773,1e-05,1.28946]
[1777692840559,43.26,78353.31,0.11,0.00785,1e-05,1.30673]
[1777692845597,43.26,78357.3,0.11,0.00788,1e-05,1.31161]
[1777692850631,43.26,78361.54,0.11,0.00792,1e-05,1.31681]
[1777692855666,43.26,78363.66,0.11,0.00793,1e-05,1.31942]
[1777692861712,43.26,78362.0,0.11,0.00792,1e-05,1.31737]
[1777692866745,43.26,78368.34,0.11,0.00797,1e-05,1.32518]
[1777692871781,43.26,78371.01,0.11,0.00799,1e-05,1.32703]
[1777692876816,43.26,78371.16,0.11,0.00799,1e-05,1.32721]
[1777692877823,43.26,78397.91,0.11,0.00821,1e-05,1.36062]
[1777692882859,43.26,78407.2,0.11,0.00829,1e-05,1.37238]
[1777692887894,43.26,78405.19,0.11,0.00828,1e-05,1.36983]
[1777692892927,43.26,78401.99,0.11,0.00825,1e-05,1.36578]
[1777692898970,43.26,78391.05,0.11,0.00816,1e-05,1.35199]
[1777692904004,43.26,78394.35,0.11,0.00818,1e-05,1.35614]
[1777692909166,43.26,78393.9,0.11,0.00818,1e-05,1.35557]
[1777692913089,43.26,78392.3,0.11,0.00817,1e-05,1.35356]
[1777692913130,43.26,78405.65,0.11,0.00828,1e-05,1.37041]
[1777692917098,43.26,78461.64,0.11,0.00878,1e-05,1.44298]
[1777692922137,43.26,78466.21,0.11,0.00882,1e-05,1.44904]
[1777692927174,43.26,78461.46,0.11,0.00877,1e-05,1.44274]
[1777692932209,43.26,78457.82,0.11,0.00873,1e-05,1.4364]
[1777692937244,43.26,78458.43,0.11,0.00874,1e-05,1.4372]
[1777692942279,43.26,78454.84,0.11,0.00871,1e-05,1.43247]
[1777692947314,43.26,78455.38,0.11,0.00871,1e-05,1.43318]
[1777692952349,43.26,78449.61,0.11,0.00866,1e-05,1.4256]
[1777692957384,43.26,78451.26,0.11,0.00867,1e-05,1.42777]
[1777692962419,43.26,78446.67,0.11,0.00863,1e-05,1.42175]
[1777692967459,43.26,78447.15,0.11,0.00864,1e-05,1.42238]
[1777692972490,43.26,78447.41,0.11,0.00864,1e-05,1.42272]
[1777692977524,43.26,78447.54,0.11,0.00864,1e-05,1.42289]
[1777692982560,43.26,78446.53,0.11,0.00863,1e-05,1.42157]
[1777692987595,43.26,78436.1,0.11,0.00854,1e-05,1.40798]
[1777692992628,43.26,78431.3,0.11,0.00849,1e-05,1.40026]
[1777692997663,43.26,78427.54,0.11,0.00845,1e-05,1.39541]
[1777693002699,43.26,78422.86,0.11,0.00841,1e-05,1.38939]
[1777693011762,43.26,78415.45,0.11,0.00835,1e-05,1.3799]
[1777693021271,43.26,78413.14,0.11,0.00833,1e-05,1.37696]
[1777693026869,43.26,78418.32,0.11,0.00837,1e-05,1.38357]
[1777693031902,43.26,78420.08,0.11,0.00839,1e-05,1.38583]
[1777693036938,43.26,78421.63,0.11,0.0084,1e-05,1.38781]
[1777693041972,43.26,78423.86,0.11,0.00842,1e-05,1.39067]
[1777693047007,43.26,78424.78,0.11,0.00843,1e-05,1.39186]
[1777693053049,43.26,78426.73,0.11,0.00844,1e-05,1.39286]
[1777693059091,43.26,78427.63,0.11,0.00845,1e-05,1.39402]
[1777693066140,43.26,78428.06,0.11,0.00845,1e-05,1.39457]
[1777693071621,43.26,78429.7,0.11,0.00846,1e-05,1.39668]
[1777693077217,43.26,78429.88,0.11,0.00847,1e-05,1.39692]
[1777693083259,43.26,78429.98,0.11,0.00847,1e-05,1.39705]
[1777693088294,43.26,78429.88,0.11,0.00847,1e-05,1.39692]
[1777693093333,43.26,78424.31,0.11,0.00842,1e-05,1.38975]
[1777693094337,43.26,78413.31,0.11,0.00832,1e-05,1.37568]
[1777693099372,43.26,78411.06,0.11,0.0083,1e-05,1.37282]
[1777693104407,43.26,78411.96,0.11,0.00831,1e-05,1.37397]
[1777693111456,43.26,78403.72,0.11,0.00823,1e-05,1.36203]
[1777693119512,43.26,78399.63,0.11,0.00819,1e-05,1.35688]
[1777693130589,43.26,78397.1,0.11,0.00817,1e-05,1.35369]
[1777693135626,43.26,78393.59,0.11,0.00814,1e-05,1.34929]
[1777693140659,43.26,78392.7,0.11,0.00814,1e-05,1.34817]
[1777693145694,43.26,78391.1,0.11,0.00812,1e-05,1.34617]
[1777693150731,43.26,78389.65,0.11,0.00811,1e-05,1.34435]
[1777693156773,43.26,78388.75,0.11,0.0081,1e-05,1.34323]
[1777693161809,43.26,78383.86,0.11,0.00806,1e-05,1.33713]
[1777693170871,43.26,78383.75,0.11,0.00806,1e-05,1.337]
[1777693178929,43.26,78383.05,0.11,0.00805,1e-05,1.33467]
[1777693183962,43.26,78382.98,0.11,0.00805,1e-05,1.33458]
[1777693188997,43.26,78382.92,0.11,0.00804,1e-05,1.3345]
[1777693194031,43.26,78382.75,0.11,0.00804,1e-05,1.33429]
[1777693199067,43.26,78382.76,0.11,0.00804,1e-05,1.33431]
[1777693207123,43.26,78382.7,0.11,0.00804,1e-05,1.33423]
[1777693212603,43.26,78382.64,0.11,0.00804,1e-05,1.33416]
[1777693219213,43.26,78381.73,0.11,0.00803,1e-05,1.33303]
[1777693224248,43.26,78381.3,0.11,0.00803,1e-05,1.33249]
[1777693230293,43.26,78380.72,0.11,0.00803,1e-05,1.33177]
[1777693236332,43.26,78379.78,0.11,0.00801,1e-05,1.32915]
[1777693241367,43.26,78370.81,0.11,0.00794,1e-05,1.31808]
[1777693246403,43.26,78370.19,0.11,0.00793,1e-05,1.31732]
[1777693252889,43.26,78372.82,0.11,0.00795,1e-05,1.32055]
[1777693258486,43.26,78372.86,0.11,0.00795,1e-05,1.3206]
[1777693264529,43.26,78373.58,0.11,0.00796,1e-05,1.32149]
[1777693269564,43.26,78373.23,0.11,0.00796,1e-05,1.32106]
[1777693274599,43.26,78368.75,0.11,0.00792,1e-05,1.31555]
[1777693279634,43.26,78359.2,0.11,0.00784,1e-05,1.30386]
[1777693284669,43.26,78358.04,0.11,0.00783,1e-05,1.30245]
[1777693289704,43.26,78355.35,0.11,0.00781,1e-05,1.29917]
[1777693294739,43.26,78352.9,0.11,0.00778,1e-05,1.29477]
[1777693299774,43.26,78343.4,0.11,0.0077,1e-05,1.28329]
[1777693304811,43.26,78343.13,0.11,0.0077,1e-05,1.28297]
[1777693305816,43.26,78355.01,0.11,0.0078,1e-05,1.29733]
[1777693311858,43.26,78355.86,0.11,0.0078,1e-05,1.29836]
[1777693319914,43.26,78353.88,0.11,0.00779,1e-05,1.29596]
[1777693324949,43.26,78348.39,0.11,0.00774,1e-05,1.28931]
[1777693331998,43.26,78347.54,0.11,0.00774,1e-05,1.28828]
[1777693338040,43.26,78350.58,0.11,0.00776,1e-05,1.29196]
[1777693343078,43.26,78348.87,0.11,0.00775,1e-05,1.28989]
[1777693348111,43.26,78349.24,0.11,0.00775,1e-05,1.29034]
[1777693353144,43.26,78349.19,0.11,0.00774,1e-05,1.28885]
[1777693363660,43.26,78349.05,0.11,0.00774,1e-05,1.28868]
[1777693370268,43.26,78349.05,0.11,0.00774,1e-05,1.28868]
[1777693383800,43.26,78349.14,0.11,0.00774,1e-05,1.28879]
[1777693389402,43.26,78348.19,0.11,0.00773,1e-05,1.28764]
[1777693394440,43.26,78346.86,0.11,0.00772,1e-05,1.28604]
[1777693401485,43.26,78346.32,0.11,0.00772,1e-05,1.28539]
[1777693406523,43.26,78346.92,0.11,0.00772,1e-05,1.28611]
[1777693411555,43.26,78347.53,0.11,0.00772,1e-05,1.28542]
[1777693417599,43.26,78347.8,0.11,0.00772,1e-05,1.28575]
[1777693422632,43.26,78348.54,0.11,0.00773,1e-05,1.28664]
[1777693434159,43.26,78348.43,0.11,0.00773,1e-05,1.28651]
[1777693440761,43.26,78348.93,0.11,0.00773,1e-05,1.28711]
[1777693445796,43.26,78349.25,0.11,0.00773,1e-05,1.2875]
[1777693450831,43.26,78343.87,0.11,0.00769,1e-05,1.28102]
[1777693455866,43.26,78343.95,0.11,0.00769,1e-05,1.28111]
[1777693462915,43.26,78342.89,0.11,0.00768,1e-05,1.27984]
[1777693467950,43.26,78343.03,0.11,0.00768,1e-05,1.28001]
[1777693474442,43.26,78347.95,0.11,0.00771,1e-05,1.2845]
[1777693483055,43.26,78347.54,0.11,0.00771,1e-05,1.28401]
[1777693488090,43.26,78347.1,0.11,0.00771,1e-05,1.28348]
[1777693493125,43.26,78346.47,0.11,0.0077,1e-05,1.28272]
[1777693500173,43.26,78346.11,0.11,0.0077,1e-05,1.28229]
[1777693505212,43.26,78339.64,0.11,0.00765,1e-05,1.27452]
[1777693511251,43.26,78336.15,0.11,0.00762,1e-05,1.27035]
[1777693516285,43.26,78330.5,0.11,0.00757,1e-05,1.26362]
[1777693521321,43.26,78331.41,0.11,0.00758,1e-05,1.2647]
[1777693526356,43.26,78332.73,0.11,0.00759,1e-05,1.26627]
[1777693531393,43.26,78336.33,0.11,0.00761,1e-05,1.26915]
[1777693536428,43.26,78335.68,0.11,0.00761,1e-05,1.26838]
[1777693544932,43.26,78337.84,0.11,0.00762,1e-05,1.27096]
[1777693550528,43.26,78339.6,0.11,0.00764,1e-05,1.27306]
[1777693555562,43.26,78340.48,0.11,0.00765,1e-05,1.27411]
[1777693561603,43.26,78341.08,0.11,0.00765,1e-05,1.27483]
[1777693568653,43.26,78333.15,0.11,0.00759,1e-05,1.26537]
[1777693573688,43.26,78332.0,0.11,0.00758,1e-05,1.264]
[1777693578723,43.26,78330.24,0.11,0.00756,1e-05,1.26191]
[1777693583758,43.26,78327.42,0.11,0.00754,1e-05,1.25856]
[1777693591814,43.26,78325.18,0.11,0.00751,1e-05,1.25451]
[1777693596850,43.26,78328.12,0.11,0.00754,1e-05,1.25799]
[1777693601885,43.26,78336.16,0.11,0.0076,1e-05,1.26754]
[1777693606920,43.26,78336.74,0.11,0.00761,1e-05,1.26823]
[1777693611955,43.26,78334.48,0.11,0.00759,1e-05,1.26554]
[1777693619004,43.26,78330.24,0.11,0.00756,1e-05,1.2605]
[1777693625496,43.26,78327.45,0.11,0.00753,1e-05,1.25719]
[1777693633102,43.26,78327.6,0.11,0.00753,1e-05,1.25737]
[1777693643172,43.26,78327.39,0.11,0.00753,1e-05,1.25712]
[1777693650222,43.26,78325.27,0.11,0.00752,1e-05,1.25461]
[1777693655257,43.26,78322.78,0.11,0.00749,1e-05,1.25028]
[1777693660292,43.26,78323.65,0.11,0.00749,1e-05,1.2513]
[1777693665327,43.26,78326.77,0.11,0.00752,1e-05,1.25499]
[1777693670363,43.26,78333.35,0.11,0.00757,1e-05,1.26279]
[1777693675397,43.26,78331.99,0.11,0.00756,1e-05,1.26117]
[1777693680432,43.26,78330.5,0.11,0.00755,1e-05,1.2594]
[1777693686474,43.26,78327.39,0.11,0.00752,1e-05,1.25572]
[1777693691510,43.26,78333.23,0.11,0.00757,1e-05,1.26264]
[1777693699566,43.26,78333.17,0.11,0.00757,1e-05,1.26257]
[1777693706057,43.26,78331.65,0.11,0.00756,1e-05,1.26077]
[1777693716127,43.26,78331.68,0.11,0.00755,1e-05,1.2594]
[1777693726197,43.26,78330.27,0.11,0.00754,1e-05,1.25773]
[1777693732798,43.26,78330.78,0.11,0.00754,1e-05,1.25833]
[1777693741861,43.26,78330.59,0.11,0.00754,1e-05,1.25811]
[1777693746896,43.26,78330.79,0.11,0.00754,1e-05,1.25834]
[1777693756408,43.26,78331.83,0.11,0.00755,1e-05,1.25958]
[1777693762000,43.26,78331.96,0.11,0.00755,1e-05,1.25973]
[1777693767039,43.26,78329.34,0.11,0.00753,1e-05,1.25663]
[1777693772074,43.26,78328.06,0.11,0.00751,1e-05,1.25371]
[1777693778116,43.26,78327.14,0.11,0.00751,1e-05,1.25262]
[1777693785214,43.26,78326.07,0.11,0.0075,1e-05,1.25136]
[1777693792264,43.26,78326.87,0.11,0.0075,1e-05,1.2523]
[1777693801330,43.26,78328.18,0.11,0.00751,1e-05,1.25385]
[1777693806759,43.26,78329.12,0.11,0.00752,1e-05,1.25496]
[1777693813414,43.26,78329.09,0.11,0.00752,1e-05,1.25493]
[1777693818454,43.26,78329.81,0.11,0.00753,1e-05,1.25578]
[1777693823489,43.26,78330.48,0.11,0.00753,1e-05,1.25657]
[1777693828523,43.26,78330.62,0.11,0.00753,1e-05,1.25674]
[1777693833558,43.26,78335.15,0.11,0.00756,1e-05,1.2607]
[1777693838595,43.26,78340.2,0.11,0.0076,1e-05,1.26671]
[1777693843628,43.26,78340.31,0.11,0.0076,1e-05,1.26684]
[1777693850681,43.26,78341.11,0.11,0.00761,1e-05,1.2678]
[1777693855712,43.26,78341.2,0.11,0.00761,1e-05,1.2679]
[1777693860769,43.26,78341.94,0.11,0.00762,1e-05,1.26879]
[1777693865805,43.26,78344.36,0.11,0.00764,1e-05,1.27168]
[1777693870840,43.26,78337.77,0.11,0.00758,1e-05,1.26382]
[1777693877252,43.26,78337.35,0.11,0.00758,1e-05,1.26332]
[1777693887322,43.26,78332.66,0.11,0.00754,1e-05,1.25775]
[1777693895013,43.26,78332.66,0.11,0.00753,1e-05,1.25635]
[1777693901050,43.26,78330.24,0.11,0.00751,1e-05,1.25348]
[1777693906085,43.26,78338.42,0.11,0.00758,1e-05,1.26318]
[1777693911120,43.26,78343.49,0.11,0.00762,1e-05,1.26922]
[1777693916160,43.26,78345.82,0.11,0.00764,1e-05,1.27201]
[1777693927603,43.26,78354.87,0.11,0.00771,1e-05,1.28287]
[1777693937673,43.26,78356.03,0.11,0.00772,1e-05,1.28427]
[1777693945361,43.26,78351.14,0.11,0.00768,1e-05,1.27839]
[1777693950397,43.26,78354.94,0.11,0.00771,1e-05,1.28296]
[1777693955433,43.26,78357.98,0.11,0.00773,1e-05,1.2852]
[1777693967887,43.26,78360.02,0.11,0.00775,1e-05,1.28766]
[1777693977957,43.26,78362.74,0.11,0.00777,1e-05,1.29095]
[1777693983662,43.26,78354.47,0.11,0.0077,1e-05,1.28097]
[1777693988697,43.26,78357.55,0.11,0.00773,1e-05,1.28468]
[1777693994740,43.26,78358.19,0.11,0.00773,1e-05,1.28545]
[1777694001791,43.26,78370.14,0.11,0.00783,1e-05,1.29994]
[1777694008168,43.26,78364.98,0.11,0.00779,1e-05,1.29367]
[1777694015889,43.26,78366.06,0.11,0.00779,1e-05,1.29354]
[1777694022942,43.26,78368.99,0.11,0.00781,1e-05,1.2971]
[1777694028308,43.26,78370.26,0.11,0.00782,1e-05,1.29864]
[1777694034018,43.26,78370.91,0.11,0.00783,1e-05,1.29944]
[1777694044090,43.26,78372.34,0.11,0.00784,1e-05,1.30118]
[1777694049125,43.26,78373.28,0.11,0.00785,1e-05,1.30232]
[1777694054159,43.26,78374.61,0.11,0.00786,1e-05,1.30395]
[1777694059194,43.26,78374.22,0.11,0.00785,1e-05,1.30347]
[1777694068590,43.26,78375.22,0.11,0.00786,1e-05,1.30469]
[1777694074299,43.26,78375.22,0.11,0.00785,1e-05,1.30325]
[1777694080341,43.26,78375.21,0.11,0.00785,1e-05,1.30324]
[1777694088730,43.26,78375.4,0.11,0.00785,1e-05,1.30347]
[1777694094440,43.26,78374.38,0.11,0.00785,1e-05,1.30223]
[1777694099474,43.26,78374.9,0.11,0.00785,1e-05,1.30286]
[1777694104508,43.26,78374.74,0.11,0.00785,1e-05,1.30266]
[1777694108018,43.26,78374.81,0.11,0.00785,1e-05,1.30275]
[1777694108872,43.26,78374.86,0.11,0.00785,1e-05,1.30281]
[1777694108924,43.26,78374.86,0.11,0.00785,1e-05,1.30281]
[1777694109544,43.26,78374.86,0.11,0.00785,1e-05,1.30281]
[1777694119614,43.26,78374.7,0.11,0.00785,1e-05,1.30262]
[1777694124649,43.26,78377.45,0.11,0.00787,1e-05,1.30597]
[1777694130691,43.26,78377.63,0.11,0.00787,1e-05,1.30619]
[1777694135726,43.26,78375.02,0.11,0.00784,1e-05,1.30156]
[1777694142775,43.26,78375.93,0.11,0.00785,1e-05,1.30267]
[1777694149153,43.26,78376.22,0.11,0.00785,1e-05,1.30303]
[1777694154859,43.26,78375.66,0.11,0.00785,1e-05,1.30235]
[1777694160903,43.26,78373.79,0.11,0.00783,1e-05,1.30007]
[1777694166268,43.26,78374.06,0.11,0.00784,1e-05,1.30039]
[1777694166943,43.26,78374.1,0.11,0.00784,1e-05,1.30044]
[1777694171977,43.26,78372.59,0.11,0.00782,1e-05,1.2986]
[1777694177014,43.26,78374.26,0.11,0.00784,1e-05,1.30064]
[1777694182049,43.26,78375.58,0.11,0.00785,1e-05,1.30225]
[1777694189433,43.26,78376.03,0.11,0.00785,1e-05,1.3028]
[1777694199503,43.26,78376.32,0.11,0.00785,1e-05,1.30171]
[1777694205212,43.26,78376.32,0.11,0.00785,1e-05,1.30171]
[1777694210247,43.26,78378.84,0.11,0.00787,1e-05,1.30479]
[1777694215282,43.26,78386.93,0.11,0.00793,1e-05,1.3147]
[1777694221324,43.26,78387.2,0.11,0.00794,1e-05,1.31504]
[1777694226359,43.26,78391.65,0.11,0.00797,1e-05,1.32052]
[1777694231395,43.26,78395.28,0.11,0.008,1e-05,1.32501]
[1777694236432,43.26,78396.71,0.11,0.00801,1e-05,1.32678]
[1777694242472,43.26,78397.06,0.11,0.00802,1e-05,1.32721]
[1777694247506,43.26,78391.96,0.11,0.00798,1e-05,1.3209]
[1777694252541,43.26,78391.45,0.11,0.00796,1e-05,1.31882]
[1777694256569,43.26,78403.91,0.11,0.00807,1e-05,1.33425]
[1777694261603,43.26,78413.6,0.11,0.00815,1e-05,1.34636]
[1777694266639,43.26,78418.93,0.11,0.00819,1e-05,1.35306]
[1777694271674,43.26,78417.16,0.11,0.00818,1e-05,1.35083]
[1777694277716,43.26,78425.87,0.11,0.00825,1e-05,1.36182]
[1777694286780,43.26,78425.57,0.11,0.00825,1e-05,1.36144]
[1777694292825,43.26,78424.43,0.11,0.00824,1e-05,1.36]
[1777694297859,43.26,78424.6,0.11,0.00824,1e-05,1.36022]
[1777694302892,43.26,78423.73,0.11,0.00824,1e-05,1.35912]
[1777694307928,43.26,78419.06,0.11,0.0082,1e-05,1.35322]
[1777694312962,43.26,78419.39,0.11,0.00819,1e-05,1.35216]
[1777694317998,43.26,78415.78,0.11,0.00816,1e-05,1.34762]
[1777694323953,43.26,78410.81,0.11,0.00812,1e-05,1.34139]
[1777694329079,43.26,78405.7,0.11,0.00807,1e-05,1.33501]
[1777694329964,43.26,78405.7,0.11,0.00807,1e-05,1.33501]
[1777694336129,43.26,78399.39,0.11,0.00802,1e-05,1.32717]
[1777694344185,43.26,78397.44,0.11,0.008,1e-05,1.32476]
[1777694349982,43.26,78395.03,0.11,0.00798,1e-05,1.32178]
[1777694356270,43.26,78390.99,0.11,0.00795,1e-05,1.31679]
[1777694364328,43.26,78388.63,0.11,0.00793,1e-05,1.31389]
[1777694370698,43.26,78386.96,0.11,0.00792,1e-05,1.31184]
[1777694376410,43.26,78385.63,0.11,0.0079,1e-05,1.30876]
[1777694381445,43.26,78383.39,0.11,0.00788,1e-05,1.30601]
[1777694386481,43.26,78383.59,0.11,0.00788,1e-05,1.30626]
[1777694392525,43.26,78382.98,0.11,0.00787,1e-05,1.30551]
[1777694393528,43.26,78357.44,0.11,0.00767,1e-05,1.27458]
[1777694400910,43.26,78354.0,0.11,0.00764,1e-05,1.27046]
[1777694405613,43.26,78365.53,0.11,0.00773,1e-05,1.28431]
[1777694410981,43.26,78374.74,0.11,0.00781,1e-05,1.29547]
[1777694416695,43.26,78375.93,0.11,0.00782,1e-05,1.29691]
[1777694423745,43.26,78376.67,0.11,0.00782,1e-05,1.29781]
[1777694428779,43.26,78378.99,0.11,0.00784,1e-05,1.30064]
[1777694433815,43.26,78379.85,0.11,0.00784,1e-05,1.30025]
[1777694438849,43.26,78379.78,0.11,0.00784,1e-05,1.30016]
[1777694443884,43.26,78379.91,0.11,0.00784,1e-05,1.30032]
[1777694448920,43.26,78379.89,0.11,0.00784,1e-05,1.30029]
[1777694453954,43.26,78380.29,0.11,0.00784,1e-05,1.30078]
[1777694461003,43.26,78381.07,0.11,0.00785,1e-05,1.30173]
[1777694466038,43.26,78380.41,0.11,0.00785,1e-05,1.30093]
[1777694469060,43.26,78393.32,0.11,0.00795,1e-05,1.31675]
[1777694474094,43.26,78382.81,0.11,0.00786,1e-05,1.30386]
[1777694479130,43.26,78382.52,0.11,0.00786,1e-05,1.3035]
[1777694484167,43.26,78378.93,0.11,0.00783,1e-05,1.29912]
[1777694491214,43.26,78377.81,0.11,0.00782,1e-05,1.29632]
[1777694496251,43.26,78377.01,0.11,0.00781,1e-05,1.29535]
[1777694501284,43.26,78377.38,0.11,0.00781,1e-05,1.2958]
[1777694506319,43.26,78377.7,0.11,0.00781,1e-05,1.29619]
[1777694511687,43.26,78377.15,0.11,0.00781,1e-05,1.29552]
[1777694517396,43.26,78377.57,0.11,0.00781,1e-05,1.29603]
[1777694522431,43.26,78377.9,0.11,0.00782,1e-05,1.29643]
[1777694528487,43.26,78378.74,0.11,0.00782,1e-05,1.29745]
[1777694533525,43.26,78378.75,0.11,0.00782,1e-05,1.29746]
[1777694538559,43.26,78373.66,0.11,0.00778,1e-05,1.29128]
[1777694544599,43.26,78374.13,0.11,0.00779,1e-05,1.29185]
[1777694549634,43.26,78375.22,0.11,0.00779,1e-05,1.29317]
[1777694557690,43.26,78375.64,0.11,0.00779,1e-05,1.29225]
[1777694562725,43.26,78370.82,0.11,0.00775,1e-05,1.28641]
[1777694567760,43.26,78370.16,0.11,0.00774,1e-05,1.28561]
[1777694572795,43.26,78375.61,0.11,0.00779,1e-05,1.29221]
[1777694579847,43.26,78375.71,0.11,0.00779,1e-05,1.29233]
[1777694585889,43.26,78379.33,0.11,0.00782,1e-05,1.29673]
[1777694590923,43.26,78375.92,0.11,0.00779,1e-05,1.29259]
[1777694595959,43.26,78376.08,0.11,0.00779,1e-05,1.29278]
[1777694600995,43.26,78373.68,0.11,0.00777,1e-05,1.28987]
[1777694606033,43.26,78372.27,0.11,0.00776,1e-05,1.28816]
[1777694611065,43.26,78370.95,0.11,0.00774,1e-05,1.28513]
[1777694616102,43.26,78371.72,0.11,0.00775,1e-05,1.28606]
[1777694622457,43.26,78369.37,0.11,0.00773,1e-05,1.28323]
[1777694628183,43.26,78369.35,0.11,0.00773,1e-05,1.2832]
[1777694637248,43.26,78366.19,0.11,0.0077,1e-05,1.27939]
[1777694642283,43.26,78363.78,0.11,0.00768,1e-05,1.2765]
[1777694647319,43.26,78362.4,0.11,0.00767,1e-05,1.27484]
[1777694652353,43.26,78360.92,0.11,0.00766,1e-05,1.27306]
[1777694657388,43.26,78360.35,0.11,0.00766,1e-05,1.27238]
[1777694659672,43.26,78359.89,0.11,0.00765,1e-05,1.27183]
[1777694659705,43.26,78359.89,0.11,0.00765,1e-05,1.27183]
[1777694659760,43.26,78359.89,0.11,0.00765,1e-05,1.27183]
[1777694659845,43.26,78359.89,0.11,0.00765,1e-05,1.27183]
[1777694668465,43.26,78363.28,0.11,0.00768,1e-05,1.2759]
[1777694673500,43.26,78364.16,0.11,0.00768,1e-05,1.27553]
[1777694678535,43.26,78365.34,0.11,0.00769,1e-05,1.27695]
[1777694683570,43.26,78367.41,0.11,0.00771,1e-05,1.27944]
[1777694688605,43.26,78366.64,0.11,0.0077,1e-05,1.27851]
[1777694695665,43.26,78363.7,0.11,0.00767,1e-05,1.27498]
[1777694700700,43.26,78362.2,0.11,0.00766,1e-05,1.27318]
[1777694705867,43.26,78354.13,0.11,0.0076,1e-05,1.26353]
[1777694711780,43.26,78353.95,0.11,0.0076,1e-05,1.26332]
[1777694716813,43.26,78354.29,0.11,0.0076,1e-05,1.26372]
[1777694721849,43.26,78354.55,0.11,0.0076,1e-05,1.26403]
[1777694726883,43.26,78354.04,0.11,0.0076,1e-05,1.26342]
[1777694731919,43.26,78354.29,0.11,0.00759,1e-05,1.26231]
[1777694738968,43.26,78354.7,0.11,0.00759,1e-05,1.2628]
[1777694744002,43.26,78355.09,0.11,0.0076,1e-05,1.26326]
[1777694753372,43.26,78356.26,0.11,0.00761,1e-05,1.26465]
[1777694759109,43.26,78356.34,0.11,0.00761,1e-05,1.26475]
[1777694764143,43.26,78354.32,0.11,0.00759,1e-05,1.26234]
[1777694769178,43.26,78351.22,0.11,0.00757,1e-05,1.25866]
[1777694772432,43.26,78285.88,0.11,0.00706,1e-05,1.18298]
[1777694778243,43.26,78282.7,0.11,0.00704,1e-05,1.1794]
[1777694783583,43.26,78272.37,0.11,0.00696,1e-05,1.16781]
[1777694789321,43.26,78273.63,0.11,0.00697,1e-05,1.16922]
[1777694796369,43.26,78273.75,0.11,0.00696,1e-05,1.16802]
[1777694801405,43.26,78277.78,0.11,0.00699,1e-05,1.17253]
[1777694807447,43.26,78278.27,0.11,0.00699,1e-05,1.17308]
[1777694813489,43.26,78280.93,0.11,0.00701,1e-05,1.17606]
[1777694818524,43.26,78289.14,0.11,0.00708,1e-05,1.18531]
[1777694823559,43.26,78290.22,0.11,0.00708,1e-05,1.18654]
[1777694832622,43.26,78290.75,0.11,0.00709,1e-05,1.18714]
[1777694835642,43.26,78271.83,0.11,0.00695,1e-05,1.16587]
[1777694841685,43.26,78274.52,0.11,0.00697,1e-05,1.16888]
[1777694845715,43.26,78287.56,0.11,0.00706,1e-05,1.18353]
[1777694850748,43.26,78289.58,0.11,0.00708,1e-05,1.18581]
[1777694855783,43.26,78296.88,0.11,0.00713,1e-05,1.19273]
[1777694860817,43.26,78290.73,0.11,0.00708,1e-05,1.18576]
[1777694864155,43.26,78252.71,0.11,0.0068,1e-05,1.14339]
[1777694869881,43.26,78241.95,0.11,0.00672,1e-05,1.13163]
[1777694874919,43.26,78247.04,0.11,0.00676,1e-05,1.13718]
[1777694879953,43.26,78236.56,0.11,0.00668,1e-05,1.12577]
[1777694884987,43.26,78239.25,0.11,0.0067,1e-05,1.12869]
[1777694890023,43.26,78234.07,0.11,0.00666,1e-05,1.12308]
[1777694896065,43.26,78231.62,0.11,0.00665,1e-05,1.12043]
[1777694901115,43.26,78231.48,0.11,0.00664,1e-05,1.12028]
[1777694904439,43.26,78253.44,0.11,0.0068,1e-05,1.14419]
[1777694910179,43.26,78243.75,0.11,0.00673,1e-05,1.13359]
[1777694915214,43.26,78240.2,0.11,0.0067,1e-05,1.12842]
[1777694920249,43.26,78236.04,0.11,0.00667,1e-05,1.12391]
[1777694925284,43.26,78231.51,0.11,0.00664,1e-05,1.11902]
[1777694930318,43.26,78227.14,0.11,0.00661,1e-05,1.11431]
[1777694935354,43.26,78227.91,0.11,0.00661,1e-05,1.11514]
[1777694940389,43.26,78235.13,0.11,0.00666,1e-05,1.12292]
[1777694945424,43.26,78236.8,0.11,0.00668,1e-05,1.12473]
[1777694952476,43.26,78239.64,0.11,0.0067,1e-05,1.12781]
[1777694957507,43.26,78250.37,0.11,0.00677,1e-05,1.13951]
[1777694962544,43.26,78252.4,0.11,0.00679,1e-05,1.14173]
[1777694967578,43.26,78255.76,0.11,0.00681,1e-05,1.14542]
[1777694972613,43.26,78254.25,0.11,0.00679,1e-05,1.14245]
[1777694977655,43.26,78259.8,0.11,0.00683,1e-05,1.14855]
[1777694981680,43.26,78245.39,0.11,0.00673,1e-05,1.13276]
[1777694986714,43.26,78246.05,0.11,0.00673,1e-05,1.13348]
[1777694991750,43.26,78244.27,0.11,0.00672,1e-05,1.13154]
[1777694996785,43.26,78243.15,0.11,0.00671,1e-05,1.13032]
[1777695001821,43.26,78242.63,0.11,0.00671,1e-05,1.12975]
[1777695009877,43.26,78242.11,0.11,0.00671,1e-05,1.12919]
[1777695015210,43.26,78239.79,0.11,0.00669,1e-05,1.12667]
[1777695025280,43.26,78239.21,0.11,0.00668,1e-05,1.12604]
[1777695031023,43.26,78238.42,0.11,0.00667,1e-05,1.12388]
[1777695036059,43.26,78238.14,0.11,0.00667,1e-05,1.12358]
[1777695041095,43.26,78237.66,0.11,0.00667,1e-05,1.12306]
[1777695046128,43.26,78237.75,0.11,0.00667,1e-05,1.12316]
[1777695051165,43.26,78237.09,0.11,0.00666,1e-05,1.12244]
[1777695056198,43.26,78236.46,0.11,0.00666,1e-05,1.12176]
[1777695062241,43.26,78236.4,0.11,0.00666,1e-05,1.1217]
[1777695067279,43.26,78238.26,0.11,0.00667,1e-05,1.12371]
[1777695072312,43.26,78238.87,0.11,0.00667,1e-05,1.12437]
[1777695077346,43.26,78237.59,0.11,0.00667,1e-05,1.12298]
[1777695082380,43.26,78233.3,0.11,0.00664,1e-05,1.11835]
[1777695087417,43.26,78233.38,0.11,0.00664,1e-05,1.11844]
[1777695092452,43.26,78235.17,0.11,0.00664,1e-05,1.11907]
[1777695097487,43.26,78238.52,0.11,0.00666,1e-05,1.12269]
[1777695102523,43.26,78253.71,0.11,0.00677,1e-05,1.13922]
[1777695107557,43.26,78249.98,0.11,0.00675,1e-05,1.13514]
[1777695112592,43.26,78256.71,0.11,0.0068,1e-05,1.14251]
[1777695117627,43.26,78260.17,0.11,0.00682,1e-05,1.14631]
[1777695122662,43.26,78260.89,0.11,0.00683,1e-05,1.1471]
[1777695127698,43.26,78261.7,0.11,0.00683,1e-05,1.148]
[1777695130721,43.26,78272.81,0.11,0.00691,1e-05,1.16029]
[1777695135757,43.26,78273.49,0.11,0.00692,1e-05,1.16105]
[1777695141798,43.26,78274.04,0.11,0.00692,1e-05,1.16166]
[1777695146833,43.26,78273.71,0.11,0.00692,1e-05,1.16129]
[1777695151868,43.26,78274.37,0.11,0.00692,1e-05,1.16069]
[1777695154894,43.26,78260.58,0.11,0.00682,1e-05,1.14544]
[1777695155902,43.26,78248.56,0.11,0.00673,1e-05,1.13228]
[1777695161940,43.26,78249.74,0.11,0.00674,1e-05,1.13357]
[1777695166975,43.26,78250.07,0.11,0.00674,1e-05,1.13393]
[1777695172011,43.26,78247.91,0.11,0.00672,1e-05,1.13157]
[1777695177049,43.26,78247.63,0.11,0.00672,1e-05,1.13127]
[1777695182082,43.26,78247.28,0.11,0.00672,1e-05,1.13089]
[1777695187118,43.26,78248.97,0.11,0.00673,1e-05,1.13273]
[1777695192154,43.26,78248.53,0.11,0.00673,1e-05,1.13225]
[1777695197189,43.26,78249.9,0.11,0.00674,1e-05,1.13374]
[1777695202224,43.26,78249.99,0.11,0.00674,1e-05,1.13384]
[1777695209273,43.26,78249.29,0.11,0.00673,1e-05,1.13308]
[1777695215315,43.26,78249.75,0.11,0.00673,1e-05,1.13227]
[1777695220351,43.26,78248.84,0.11,0.00672,1e-05,1.13128]
[1777695226686,43.26,78247.99,0.11,0.00672,1e-05,1.13035]
[1777695236756,43.26,78247.38,0.11,0.00671,1e-05,1.12969]
[1777695242505,43.26,78246.9,0.11,0.00671,1e-05,1.12917]
[1777695247541,43.26,78247.04,0.11,0.00671,1e-05,1.12932]
[1777695252575,43.26,78245.28,0.11,0.0067,1e-05,1.12741]
[1777695257609,43.26,78243.19,0.11,0.00668,1e-05,1.12514]
[1777695262645,43.26,78243.8,0.11,0.00669,1e-05,1.1258]
[1777695267680,43.26,78243.92,0.11,0.00669,1e-05,1.12593]
[1777695272716,43.26,78244.16,0.11,0.00668,1e-05,1.12489]
[1777695277750,43.26,78248.71,0.11,0.00672,1e-05,1.12983]
[1777695282785,43.26,78248.51,0.11,0.00671,1e-05,1.12961]
[1777695287820,43.26,78247.54,0.11,0.00671,1e-05,1.12855]
[1777695292856,43.26,78248.08,0.11,0.00671,1e-05,1.12914]
[1777695297890,43.26,78257.51,0.11,0.00678,1e-05,1.13943]
[1777695302929,43.26,78256.53,0.11,0.00677,1e-05,1.13836]
[1777695306954,43.26,78238.39,0.11,0.00664,1e-05,1.11865]
[1777695314003,43.26,78231.88,0.11,0.00659,1e-05,1.11164]
[1777695319039,43.26,78229.3,0.11,0.00658,1e-05,1.10887]
[1777695324073,43.26,78223.11,0.11,0.00653,1e-05,1.10226]
[1777695330117,43.26,78219.54,0.11,0.00651,1e-05,1.09846]
[1777695336158,43.26,78221.37,0.11,0.00651,1e-05,1.09912]
[1777695343206,43.26,78220.83,0.11,0.00651,1e-05,1.09855]
[1777695348241,43.26,78221.41,0.11,0.00651,1e-05,1.09917]
[1777695356297,43.26,78226.79,0.11,0.00655,1e-05,1.1049]
[1777695361332,43.26,78232.77,0.11,0.00659,1e-05,1.1113]
[1777695367675,43.26,78236.91,0.11,0.00662,1e-05,1.11575]
[1777695375430,43.26,78241.22,0.11,0.00665,1e-05,1.1204]
[1777695380464,43.26,78245.58,0.11,0.00669,1e-05,1.12512]
[1777695385500,43.26,78249.02,0.11,0.00671,1e-05,1.12886]
[1777695390535,43.26,78249.02,0.11,0.00671,1e-05,1.12886]
[1777695395570,43.26,78250.43,0.11,0.00671,1e-05,1.12908]
[1777695400606,43.26,78252.65,0.11,0.00673,1e-05,1.1315]
[1777695405639,43.26,78266.13,0.11,0.00683,1e-05,1.14626]
[1777695411685,43.26,78260.36,0.11,0.00678,1e-05,1.13992]
[1777695416722,43.26,78262.04,0.11,0.0068,1e-05,1.14176]
[1777695424776,43.26,78262.41,0.11,0.0068,1e-05,1.14217]
[1777695429812,43.26,78263.3,0.11,0.00681,1e-05,1.14315]
[1777695434847,43.26,78264.0,0.11,0.00681,1e-05,1.14392]
[1777695439884,43.26,78264.02,0.11,0.00681,1e-05,1.14394]
[1777695444918,43.26,78264.89,0.11,0.00682,1e-05,1.1449]
[1777695450030,43.26,78263.22,0.11,0.00681,1e-05,1.14306]
[1777695457008,43.26,78264.43,0.11,0.00681,1e-05,1.14307]
[1777695463045,43.26,78265.41,0.11,0.00681,1e-05,1.14415]
[1777695468080,43.26,78266.4,0.11,0.00682,1e-05,1.14524]
[1777695473115,43.26,78266.62,0.11,0.00682,1e-05,1.14548]
[1777695478451,43.26,78266.76,0.11,0.00682,1e-05,1.14563]
[1777695484192,43.26,78267.58,0.11,0.00683,1e-05,1.14653]
[1777695489228,43.26,78267.86,0.11,0.00683,1e-05,1.14684]
[1777695494262,43.26,78268.77,0.11,0.00684,1e-05,1.14785]
[1777695502320,43.26,78268.91,0.11,0.00684,1e-05,1.148]
[1777695504333,43.26,78280.07,0.11,0.00692,1e-05,1.16036]
[1777695509367,43.26,78275.21,0.11,0.00689,1e-05,1.15497]
[1777695515411,43.26,78272.85,0.11,0.00686,1e-05,1.15102]
[1777695520444,43.26,78271.72,0.11,0.00685,1e-05,1.14978]
[1777695525480,43.26,78271.05,0.11,0.00685,1e-05,1.14904]
[1777695531520,43.26,78274.9,0.11,0.00688,1e-05,1.15329]
[1777695536556,43.26,78274.63,0.11,0.00687,1e-05,1.15299]
[1777695541591,43.26,78273.57,0.11,0.00687,1e-05,1.15182]
[1777695547633,43.26,78272.86,0.11,0.00686,1e-05,1.15103]
[1777695552668,43.26,78271.21,0.11,0.00685,1e-05,1.14921]
[1777695557703,43.26,78272.63,0.11,0.00686,1e-05,1.15078]
[1777695563745,43.26,78271.05,0.11,0.00685,1e-05,1.14904]
[1777695569083,43.26,78269.72,0.11,0.00684,1e-05,1.14757]
[1777695574822,43.26,78267.96,0.11,0.00682,1e-05,1.14431]
[1777695579858,43.26,78267.92,0.11,0.00682,1e-05,1.14426]
[1777695586909,43.26,78266.94,0.11,0.00681,1e-05,1.14318]
[1777695589223,43.26,78251.88,0.11,0.0067,1e-05,1.12673]
[1777695597984,43.26,78252.34,0.11,0.0067,1e-05,1.12723]
[1777695603020,43.26,78259.35,0.11,0.00675,1e-05,1.13487]
[1777695608060,43.26,78262.64,0.11,0.00678,1e-05,1.13847]
[1777695613095,43.26,78263.68,0.11,0.00679,1e-05,1.13961]
[1777695619433,43.26,78264.29,0.11,0.00679,1e-05,1.14028]
[1777695626186,43.26,78265.2,0.11,0.0068,1e-05,1.14127]
[1777695631220,43.26,78266.06,0.11,0.0068,1e-05,1.1409]
[1777695636256,43.26,78266.97,0.11,0.0068,1e-05,1.1419]
[1777695641291,43.26,78267.86,0.11,0.00681,1e-05,1.14287]
[1777695649350,43.26,78268.2,0.11,0.00681,1e-05,1.14325]
[1777695654384,43.26,78267.29,0.11,0.0068,1e-05,1.14225]
[1777695659419,43.26,78268.31,0.11,0.00681,1e-05,1.14337]
[1777695664456,43.26,78265.77,0.11,0.00679,1e-05,1.14058]
[1777695670501,43.26,78266.58,0.11,0.0068,1e-05,1.14147]
[1777695676543,43.26,78267.61,0.11,0.00681,1e-05,1.1426]
[1777695681579,43.26,78271.06,0.11,0.00683,1e-05,1.1464]
[1777695686614,43.26,78270.28,0.11,0.00683,1e-05,1.14554]
[1777695691650,43.26,78269.9,0.11,0.00682,1e-05,1.14379]
[1777695696685,43.26,78269.49,0.11,0.00681,1e-05,1.14334]
[1777695703734,43.26,78268.77,0.11,0.00681,1e-05,1.14255]
[1777695708770,43.26,78268.72,0.11,0.00681,1e-05,1.1425]
[1777695717832,43.26,78268.46,0.11,0.00681,1e-05,1.14221]
[1777695722871,43.26,78268.07,0.11,0.0068,1e-05,1.14178]
[1777695728908,43.26,78267.85,0.11,0.0068,1e-05,1.14154]
[1777695733946,43.26,78267.82,0.11,0.0068,1e-05,1.14151]
[1777695740273,43.26,78267.46,0.11,0.0068,1e-05,1.14111]
[1777695748044,43.26,78267.12,0.11,0.0068,1e-05,1.14074]
[1777695754086,43.26,78267.41,0.11,0.00679,1e-05,1.13974]
[1777695760413,43.26,78267.48,0.11,0.00679,1e-05,1.13981]
[1777695768184,43.26,78267.42,0.11,0.00679,1e-05,1.13975]
[1777695773219,43.26,78268.07,0.11,0.0068,1e-05,1.14046]
[1777695779261,43.26,78267.86,0.11,0.00679,1e-05,1.14023]
[1777695784297,43.26,78266.81,0.11,0.00679,1e-05,1.13908]
[1777695789331,43.26,78267.22,0.11,0.00679,1e-05,1.13953]
[1777695795373,43.26,78267.47,0.11,0.00679,1e-05,1.1398]
[1777695801414,43.26,78267.97,0.11,0.00679,1e-05,1.14035]
[1777695809472,43.26,78268.15,0.11,0.0068,1e-05,1.14055]
[1777695813499,43.26,78245.33,0.11,0.00662,1e-05,1.11443]
[1777695818534,43.26,78242.8,0.11,0.00661,1e-05,1.11171]
[1777695823569,43.26,78243.65,0.11,0.00661,1e-05,1.11263]
[1777695828604,43.26,78245.51,0.11,0.00662,1e-05,1.11463]
[1777695833641,43.26,78247.16,0.11,0.00664,1e-05,1.1164]
[1777695838675,43.26,78248.21,0.11,0.00664,1e-05,1.11754]
[1777695843714,43.26,78249.32,0.11,0.00665,1e-05,1.11874]
[1777695849753,43.26,78250.5,0.11,0.00666,1e-05,1.12001]
[1777695855795,43.26,78251.96,0.11,0.00667,1e-05,1.12159]
[1777695861119,43.26,78253.82,0.11,0.00668,1e-05,1.12361]
[1777695867879,43.26,78254.71,0.11,0.00669,1e-05,1.12457]
[1777695874929,43.26,78255.33,0.11,0.00669,1e-05,1.12394]
[1777695879963,43.26,78256.35,0.11,0.00669,1e-05,1.12504]
[1777695884999,43.26,78256.94,0.11,0.0067,1e-05,1.12568]
[1777695890034,43.26,78264.22,0.11,0.00675,1e-05,1.13361]
[1777695895069,43.26,78261.4,0.11,0.00673,1e-05,1.13053]
[1777695900106,43.26,78256.84,0.11,0.0067,1e-05,1.12557]
[1777695906146,43.26,78253.85,0.11,0.00668,1e-05,1.12233]
[1777695911469,43.26,78248.52,0.11,0.00664,1e-05,1.11657]
[1777695917225,43.26,78246.06,0.11,0.00662,1e-05,1.11392]
[1777695922260,43.26,78244.81,0.11,0.00661,1e-05,1.11257]
[1777695927295,43.26,78243.14,0.11,0.0066,1e-05,1.11078]
[1777695932330,43.26,78250.41,0.11,0.00664,1e-05,1.11731]
[1777695937365,43.26,78243.28,0.11,0.00659,1e-05,1.10963]
[1777695942400,43.26,78246.42,0.11,0.00662,1e-05,1.11301]
[1777695947434,43.26,78244.23,0.11,0.0066,1e-05,1.11065]
[1777695952491,43.26,78242.58,0.11,0.00659,1e-05,1.10888]
[1777695958512,43.26,78218.24,0.11,0.00642,1e-05,1.08303]
[1777695962399,43.26,78224.62,0.11,0.00646,1e-05,1.08976]
[1777695964079,43.26,78226.15,0.11,0.00647,1e-05,1.09138]
[1777695969589,43.26,78231.47,0.11,0.00651,1e-05,1.09702]
[1777695982680,43.26,78230.76,0.11,0.00651,1e-05,1.09627]
[1777695987715,43.26,78229.52,0.11,0.0065,1e-05,1.09495]
[1777695992750,43.26,78229.82,0.11,0.00649,1e-05,1.09398]
[1777695997785,43.26,78225.51,0.11,0.00646,1e-05,1.08942]
[1777696003827,43.26,78224.07,0.11,0.00645,1e-05,1.0879]
[1777696010880,43.26,78222.73,0.11,0.00644,1e-05,1.08648]
[1777696015914,43.26,78218.08,0.11,0.00641,1e-05,1.08159]
[1777696022264,43.26,78214.3,0.11,0.00638,1e-05,1.07762]
[1777696027995,43.26,78216.24,0.11,0.0064,1e-05,1.07966]
[1777696033031,43.26,78222.23,0.11,0.00644,1e-05,1.08596]
[1777696039074,43.26,78226.25,0.11,0.00647,1e-05,1.0902]
[1777696044110,43.26,78231.38,0.11,0.0065,1e-05,1.09564]
[1777696049145,43.26,78236.01,0.11,0.00653,1e-05,1.10057]
[1777696054179,43.26,78235.45,0.11,0.00652,1e-05,1.09868]
[1777696061228,43.26,78239.17,0.11,0.00655,1e-05,1.10265]
[1777696066262,43.26,78237.16,0.11,0.00654,1e-05,1.1005]
[1777696071298,43.26,78231.32,0.11,0.00649,1e-05,1.09429]
[1777696078349,43.26,78226.42,0.11,0.00646,1e-05,1.0891]
[1777696086405,43.26,78221.28,0.11,0.00642,1e-05,1.08368]
[1777696091440,43.26,78217.68,0.11,0.0064,1e-05,1.0799]
[1777696097482,43.26,78215.36,0.11,0.00638,1e-05,1.07747]
[1777696100504,43.26,78231.31,0.11,0.00649,1e-05,1.09428]
[1777696105538,43.26,78232.81,0.11,0.0065,1e-05,1.09587]
[1777696110575,43.26,78232.75,0.11,0.0065,1e-05,1.09581]
[1777696115607,43.26,78232.3,0.11,0.00649,1e-05,1.09405]
[1777696120643,43.26,78232.28,0.11,0.00649,1e-05,1.09403]
[1777696125678,43.26,78232.54,0.11,0.0065,1e-05,1.0943]
[1777696130713,43.26,78233.67,0.11,0.0065,1e-05,1.0955]
[1777696137762,43.26,78236.46,0.11,0.00652,1e-05,1.09847]
[1777696143109,43.26,78241.26,0.11,0.00656,1e-05,1.10359]
[1777696150853,43.26,78243.98,0.11,0.00658,1e-05,1.1065]
[1777696156895,43.26,78248.48,0.11,0.00661,1e-05,1.11133]
[1777696161931,43.26,78251.67,0.11,0.00663,1e-05,1.11476]
[1777696166965,43.26,78253.66,0.11,0.00665,1e-05,1.11691]
[1777696172000,43.26,78249.24,0.11,0.00661,1e-05,1.11085]
[1777696177035,43.26,78251.78,0.11,0.00662,1e-05,1.11358]
[1777696184084,43.26,78253.74,0.11,0.00664,1e-05,1.11569]
[1777696189119,43.26,78255.51,0.11,0.00665,1e-05,1.1176]
[1777696194154,43.26,78257.23,0.11,0.00666,1e-05,1.11946]
[1777696202217,43.26,78257.9,0.11,0.00667,1e-05,1.12019]
[1777696207253,43.26,78256.07,0.11,0.00665,1e-05,1.11821]
[1777696212288,43.26,78255.85,0.11,0.00665,1e-05,1.11797]
[1777696218330,43.26,78255.43,0.11,0.00665,1e-05,1.11752]
[1777696223670,43.26,78255.64,0.11,0.00665,1e-05,1.11774]
[1777696229406,43.26,78255.96,0.11,0.00665,1e-05,1.11809]
[1777696235451,43.26,78256.1,0.11,0.00665,1e-05,1.11694]
[1777696240484,43.26,78256.32,0.11,0.00665,1e-05,1.11717]
[1777696245524,43.26,78260.25,0.11,0.00668,1e-05,1.12142]
[1777696251561,43.26,78261.83,0.11,0.00669,1e-05,1.12314]
[1777696256596,43.26,78262.25,0.11,0.00669,1e-05,1.12359]
[1777696262637,43.26,78262.14,0.11,0.00669,1e-05,1.12347]
[1777696267676,43.26,78262.92,0.11,0.0067,1e-05,1.12432]
[1777696272708,43.26,78263.37,0.11,0.0067,1e-05,1.12481]
[1777696277743,43.26,78263.71,0.11,0.0067,1e-05,1.12518]
[1777696282778,43.26,78263.35,0.11,0.0067,1e-05,1.12479]
[1777696287818,43.26,78263.71,0.11,0.0067,1e-05,1.12518]
[1777696292849,43.26,78261.63,0.11,0.00668,1e-05,1.12161]
[1777696297883,43.26,78261.75,0.11,0.00668,1e-05,1.12174]
[1777696302918,43.26,78260.63,0.11,0.00667,1e-05,1.12053]
[1777696307953,43.26,78261.57,0.11,0.00668,1e-05,1.12155]
[1777696312988,43.26,78260.72,0.11,0.00667,1e-05,1.12062]
[1777696318022,43.26,78261.23,0.11,0.00668,1e-05,1.12118]
[1777696323058,43.26,78261.37,0.11,0.00668,1e-05,1.12133]
[1777696328093,43.26,78257.52,0.11,0.00665,1e-05,1.11716]
[1777696333128,43.26,78254.74,0.11,0.00663,1e-05,1.11417]
[1777696339170,43.26,78251.7,0.11,0.00661,1e-05,1.11089]
[1777696344205,43.26,78252.58,0.11,0.00661,1e-05,1.11184]
[1777696349240,43.26,78250.02,0.11,0.0066,1e-05,1.10909]
[1777696354582,43.26,78246.44,0.11,0.00656,1e-05,1.10396]
[1777696360318,43.26,78244.33,0.11,0.00655,1e-05,1.1017]
[1777696365352,43.26,78242.09,0.11,0.00653,1e-05,1.09931]
[1777696370387,43.26,78241.02,0.11,0.00653,1e-05,1.09817]
[1777696375422,43.26,78240.2,0.11,0.00652,1e-05,1.0973]
[1777696380458,43.26,78238.49,0.11,0.00651,1e-05,1.09548]
[1777696385493,43.26,78241.8,0.11,0.00653,1e-05,1.099]
[1777696392571,43.26,78241.57,0.11,0.00653,1e-05,1.09876]
[1777696397622,43.26,78240.34,0.11,0.00652,1e-05,1.09745]
[1777696400210,43.26,78239.0,0.11,0.00651,1e-05,1.09602]
[1777696400271,43.26,78240.86,0.11,0.00652,1e-05,1.098]
[1777696405678,43.26,78241.14,0.11,0.00653,1e-05,1.0983]
[1777696411722,43.26,78240.31,0.11,0.00651,1e-05,1.09613]
[1777696412956,43.26,78240.31,0.11,0.00651,1e-05,1.09613]
[1777696413049,43.26,78215.25,0.11,0.00634,1e-05,1.06975]
[1777696413792,43.26,78215.25,0.11,0.00634,1e-05,1.06975]
[1777696413855,43.26,78215.81,0.11,0.00634,1e-05,1.07033]
[1777696418867,43.26,78216.19,0.11,0.00634,1e-05,1.07073]
[1777696420898,43.26,78216.19,0.11,0.00634,1e-05,1.07073]
[1777696420907,43.26,78217.01,0.11,0.00635,1e-05,1.07158]
[1777696425817,43.26,78217.28,0.11,0.00635,1e-05,1.07187]
[1777696426381,43.26,78217.28,0.11,0.00635,1e-05,1.07187]
[1777696428838,43.26,78217.28,0.11,0.00635,1e-05,1.07187]
[1777696430836,43.26,78217.67,0.11,0.00635,1e-05,1.07227]
[1777696430854,43.26,78217.67,0.11,0.00635,1e-05,1.07227]
[1777696431274,43.26,78217.67,0.11,0.00635,1e-05,1.07227]
[1777696433876,43.26,78217.67,0.11,0.00635,1e-05,1.07227]
[1777696438912,43.26,78217.96,0.11,0.00636,1e-05,1.07258]
[1777696443951,43.26,78217.76,0.11,0.00636,1e-05,1.07237]
[1777696448984,43.26,78217.99,0.11,0.00636,1e-05,1.07261]
[1777696454021,43.26,78218.29,0.11,0.00636,1e-05,1.07292]
[1777696462076,43.26,78217.68,0.11,0.00635,1e-05,1.07228]
[1777696467112,43.26,78217.99,0.11,0.00636,1e-05,1.07261]
[1777696472147,43.26,78218.12,0.11,0.00635,1e-05,1.07148]
[1777696473670,43.26,78218.03,0.11,0.00635,1e-05,1.07138]
[1777696474160,43.26,78218.23,0.11,0.00635,1e-05,1.07159]
[1777696480204,43.26,78218.18,0.11,0.00635,1e-05,1.07154]
[1777696485245,43.26,78217.98,0.11,0.00635,1e-05,1.07133]
[1777696490281,43.26,78218.07,0.11,0.00635,1e-05,1.07142]
[1777696495316,43.26,78217.52,0.11,0.00635,1e-05,1.07085]
[1777696500353,43.26,78218.0,0.11,0.00635,1e-05,1.07135]
[1777696505385,43.26,78218.26,0.11,0.00635,1e-05,1.07162]
[1777696510593,43.26,78218.29,0.11,0.00635,1e-05,1.07165]
[1777696510694,43.26,78218.15,0.11,0.00635,1e-05,1.07151]
[1777696515708,43.26,78217.55,0.11,0.00635,1e-05,1.07088]
[1777696523148,43.26,78217.75,0.11,0.00635,1e-05,1.07109]
[1777696523186,43.26,78215.77,0.11,0.00633,1e-05,1.06903]
[1777696524502,43.26,78215.77,0.11,0.00633,1e-05,1.06903]
[1777696524593,43.26,78215.93,0.11,0.00634,1e-05,1.06919]
[1777696527970,43.26,78217.18,0.11,0.00634,1e-05,1.0705]
[1777696528017,43.26,78219.39,0.11,0.00636,1e-05,1.0728]
[1777696529157,43.26,78219.39,0.11,0.00636,1e-05,1.0728]
[1777696529211,43.26,78220.07,0.11,0.00636,1e-05,1.07351]
[1777696532418,43.26,78220.63,0.11,0.00637,1e-05,1.0741]
[1777696532574,43.26,78221.47,0.11,0.00637,1e-05,1.07371]
[1777696538030,43.26,78222.83,0.11,0.00638,1e-05,1.07513]
[1777696538119,43.26,78223.58,0.11,0.00638,1e-05,1.07592]
[1777696540310,43.26,78223.58,0.11,0.00638,1e-05,1.07592]
[1777696540399,43.26,78224.22,0.11,0.00639,1e-05,1.07659]
[1777696540825,43.26,78224.22,0.11,0.00639,1e-05,1.07659]
[1777696541347,43.26,78224.22,0.11,0.00639,1e-05,1.07659]
[1777696542647,43.26,78238.31,0.11,0.00648,1e-05,1.09144]
[1777696547682,43.26,78237.51,0.11,0.00648,1e-05,1.09059]
[1777696551115,43.26,78239.36,0.11,0.00649,1e-05,1.09255]
[1777696551206,43.26,78243.54,0.11,0.00652,1e-05,1.09699]
[1777696556746,43.26,78247.45,0.11,0.00655,1e-05,1.10116]
[1777696566063,43.26,78249.39,0.11,0.00656,1e-05,1.10323]
[1777696571851,43.26,78253.54,0.11,0.00659,1e-05,1.10768]
[1777696578901,43.26,78248.31,0.11,0.00655,1e-05,1.10208]
[1777696583936,43.26,78251.98,0.11,0.00658,1e-05,1.106]
[1777696589977,43.26,78253.86,0.11,0.00659,1e-05,1.10802]
[1777696595012,43.26,78256.24,0.11,0.0066,1e-05,1.10928]
[1777696603067,43.26,78257.87,0.11,0.00661,1e-05,1.11103]
[1777696611125,43.26,78260.53,0.11,0.00663,1e-05,1.11389]
[1777696616414,43.26,78261.85,0.11,0.00664,1e-05,1.11532]
[1777696622201,43.26,78261.99,0.11,0.00664,1e-05,1.11547]
[1777696627235,43.26,78262.49,0.11,0.00665,1e-05,1.11601]
[1777696632271,43.26,78262.77,0.11,0.00665,1e-05,1.11631]
[1777696637310,43.26,78259.98,0.11,0.00663,1e-05,1.1133]
[1777696646370,43.26,78259.42,0.11,0.00663,1e-05,1.1127]
[1777696657447,43.26,78260.33,0.11,0.00663,1e-05,1.11237]
[1777696662482,43.26,78260.91,0.11,0.00663,1e-05,1.113]
[1777696667518,43.26,78261.5,0.11,0.00663,1e-05,1.11363]
[1777696672553,43.26,78261.99,0.11,0.00664,1e-05,1.11416]
[1777696678594,43.26,78262.13,0.11,0.00664,1e-05,1.11431]
[1777696686905,43.26,78262.42,0.11,0.00664,1e-05,1.11463]
[1777696690678,43.26,78251.09,0.11,0.00656,1e-05,1.10246]
[1777696695713,43.26,78248.16,0.11,0.00654,1e-05,1.09933]
[1777696700749,43.26,78246.02,0.11,0.00652,1e-05,1.09705]
[1777696705220,43.26,78252.33,0.11,0.00657,1e-05,1.10379]
[1777696705280,43.26,78252.33,0.11,0.00657,1e-05,1.10379]
[1777696708286,43.26,78249.98,0.11,0.00655,1e-05,1.10127]
[1777696709287,43.26,78249.54,0.11,0.00655,1e-05,1.1008]
[1777696714793,43.26,78246.9,0.11,0.00652,1e-05,1.0967]
[1777696720390,43.26,78246.69,0.11,0.00652,1e-05,1.09648]
[1777696723304,43.26,78244.95,0.11,0.00651,1e-05,1.09462]
[1777696729312,43.26,78244.95,0.11,0.00651,1e-05,1.09462]
[1777696730886,43.26,78241.76,0.11,0.00649,1e-05,1.09124]
[1777696732079,43.26,78241.06,0.11,0.00648,1e-05,1.0905]
[1777696737255,43.26,78239.17,0.11,0.00647,1e-05,1.0885]
[1777696743044,43.26,78238.13,0.11,0.00646,1e-05,1.0874]
[1777696749086,43.26,78237.1,0.11,0.00645,1e-05,1.08631]
[1777696751599,43.26,78234.47,0.11,0.00643,1e-05,1.08353]
[1777696757395,43.26,78229.06,0.11,0.0064,1e-05,1.07784]
[1777696763184,43.26,78227.16,0.11,0.00638,1e-05,1.07585]
[1777696767725,43.26,78226.23,0.11,0.00638,1e-05,1.07488]
[1777696769408,43.26,78226.23,0.11,0.00638,1e-05,1.07488]
[1777696770361,43.26,78226.23,0.11,0.00638,1e-05,1.07488]
[1777696770370,43.26,78225.42,0.11,0.00637,1e-05,1.07403]
[1777696772625,43.26,78225.42,0.11,0.00637,1e-05,1.07403]
[1777696773256,43.26,78225.42,0.11,0.00636,1e-05,1.07276]
[1777696775891,43.26,78219.33,0.11,0.00632,1e-05,1.06641]
[1777696775924,43.26,78220.84,0.11,0.00633,1e-05,1.06798]
[1777696777778,43.26,78220.84,0.11,0.00633,1e-05,1.06798]
[1777696778291,43.26,78220.84,0.11,0.00633,1e-05,1.06798]
[1777696783326,43.26,78227.47,0.11,0.00638,1e-05,1.07491]
[1777696789367,43.26,78231.69,0.11,0.00641,1e-05,1.07933]
[1777696794403,43.26,78235.46,0.11,0.00643,1e-05,1.0833]
[1777696799438,43.26,78237.82,0.11,0.00645,1e-05,1.08579]
[1777696800445,43.26,78222.43,0.11,0.00634,1e-05,1.06964]
[1777696805480,43.26,78221.27,0.11,0.00634,1e-05,1.06843]
[1777696810516,43.26,78220.03,0.11,0.00633,1e-05,1.06714]
[1777696815550,43.26,78219.19,0.11,0.00632,1e-05,1.06627]
[1777696819039,43.26,78218.76,0.11,0.00632,1e-05,1.06582]
[1777696819588,43.26,78218.59,0.11,0.00632,1e-05,1.06564]
[1777696820585,43.26,78173.43,0.11,0.00601,1e-05,1.01955]
[1777696823119,43.26,78172.85,0.11,0.00601,1e-05,1.01897]
[1777696823605,43.26,78173.21,0.11,0.00601,1e-05,1.01933]
[1777696828488,43.26,78168.33,0.11,0.00598,1e-05,1.01445]
[1777696828648,43.26,78168.29,0.11,0.00598,1e-05,1.01441]
[1777696831468,43.26,78165.54,0.11,0.00596,1e-05,1.01167]
[1777696831492,43.26,78164.49,0.11,0.00595,1e-05,1.00941]
[1777696832363,43.26,78164.49,0.11,0.00595,1e-05,1.00941]
[1777696832670,43.26,78164.49,0.11,0.00595,1e-05,1.00941]
[1777696837704,43.26,78159.54,0.11,0.00592,1e-05,1.0045]
[1777696840755,43.26,78159.0,0.11,0.00591,1e-05,1.00396]
[1777696841217,43.26,78159.11,0.11,0.00591,1e-05,1.00407]
[1777696841732,43.26,78159.43,0.11,0.00592,1e-05,1.00439]
[1777696842087,43.26,78159.43,0.11,0.00592,1e-05,1.00439]
[1777696842740,43.26,78160.4,0.11,0.00592,1e-05,1.00535]
[1777696843229,43.26,78160.4,0.11,0.00592,1e-05,1.00535]
[1777696843746,43.26,78161.6,0.11,0.00593,1e-05,1.00654]
[1777696844695,43.26,78161.6,0.11,0.00593,1e-05,1.00654]
[1777696844755,43.26,78162.56,0.11,0.00594,1e-05,1.00749]
[1777696850071,43.26,78166.11,0.11,0.00596,1e-05,1.01102]
[1777696850079,43.26,78167.67,0.11,0.00597,1e-05,1.01257]
[1777696851381,43.26,78167.67,0.11,0.00597,1e-05,1.01257]
[1777696851406,43.26,78169.09,0.11,0.00598,1e-05,1.01399]
[1777696858097,43.26,78181.28,0.11,0.00606,1e-05,1.02621]
[1777696863889,43.26,78183.07,0.11,0.00607,1e-05,1.02801]
[1777696869931,43.26,78183.87,0.11,0.00608,1e-05,1.02882]
[1777696874965,43.26,78191.45,0.11,0.00613,1e-05,1.0365]
[1777696880003,43.26,78193.24,0.11,0.00614,1e-05,1.03832]
[1777696881314,43.26,78193.24,0.11,0.00614,1e-05,1.03832]
[1777696881354,43.26,78193.79,0.11,0.00614,1e-05,1.03888]
[1777696888308,43.26,78194.18,0.11,0.00614,1e-05,1.03928]
[1777696891656,43.26,78195.54,0.11,0.00615,1e-05,1.04066]
[1777696891720,43.26,78194.95,0.11,0.00614,1e-05,1.03882]
[1777696897120,43.26,78196.25,0.11,0.00615,1e-05,1.04014]
[1777696902154,43.26,78197.08,0.11,0.00616,1e-05,1.04099]
[1777696903538,43.26,78197.08,0.11,0.00616,1e-05,1.04099]
[1777696903582,43.26,78197.19,0.11,0.00616,1e-05,1.0411]
[1777696905067,43.26,78197.19,0.11,0.00616,1e-05,1.0411]
[1777696905809,43.26,78197.19,0.11,0.00616,1e-05,1.0411]
[1777696905177,43.26,78199.0,0.11,0.00617,1e-05,1.04295]
[1777696906184,43.26,78198.82,0.11,0.00617,1e-05,1.04276]
[1777696909867,43.26,78198.98,0.11,0.00617,1e-05,1.04293]
[1777696910211,43.26,78202.65,0.11,0.00619,1e-05,1.04668]
[1777696914609,43.26,78203.1,0.11,0.0062,1e-05,1.04714]
[1777696914648,43.26,78203.1,0.11,0.0062,1e-05,1.04714]
[1777696915969,43.26,78203.1,0.11,0.0062,1e-05,1.04714]
[1777696916637,43.26,78203.1,0.11,0.0062,1e-05,1.04714]
[1777696918786,43.26,78203.0,0.11,0.0062,1e-05,1.04704]
[1777696918811,43.26,78202.31,0.11,0.00619,1e-05,1.04633]
[1777696924311,43.26,78201.85,0.11,0.00619,1e-05,1.04586]
[1777696929346,43.26,78203.74,0.11,0.0062,1e-05,1.0478]
[1777696931370,43.26,78203.43,0.11,0.0062,1e-05,1.04748]
[1777696931404,43.26,78203.42,0.11,0.0062,1e-05,1.04747]
[1777696932207,43.26,78203.42,0.11,0.0062,1e-05,1.04747]
[1777696932232,43.26,78203.42,0.11,0.0062,1e-05,1.04747]
[1777696938658,43.26,78203.61,0.11,0.0062,1e-05,1.04767]
[1777696944451,43.26,78204.15,0.11,0.0062,1e-05,1.04822]
[1777696949486,43.26,78204.36,0.11,0.00621,1e-05,1.04843]
[1777696952353,43.26,78204.14,0.11,0.0062,1e-05,1.04696]
[1777696952516,43.26,78204.13,0.11,0.0062,1e-05,1.04695]
[1777696954531,43.26,78204.96,0.11,0.0062,1e-05,1.0478]
[1777696954545,43.26,78205.73,0.11,0.00621,1e-05,1.04859]
[1777696956721,43.26,78205.62,0.11,0.00621,1e-05,1.04848]
[1777696956750,43.26,78206.89,0.11,0.00622,1e-05,1.04978]
[1777696963587,43.26,78207.32,0.11,0.00622,1e-05,1.05022]
[1777696968868,43.26,78206.25,0.11,0.00621,1e-05,1.04912]
[1777696974663,43.26,78205.87,0.11,0.00621,1e-05,1.04873]
[1777696979699,43.26,78208.39,0.11,0.00623,1e-05,1.05132]
[1777696980852,43.26,78208.39,0.11,0.00623,1e-05,1.05132]
[1777696981334,43.26,78210.98,0.11,0.00624,1e-05,1.05399]
[1777696986748,43.26,78208.34,0.11,0.00623,1e-05,1.05127]
[1777696992790,43.26,78208.17,0.11,0.00622,1e-05,1.0511]
[1777696997824,43.26,78207.55,0.11,0.00622,1e-05,1.05046]
[1777697002861,43.26,78207.93,0.11,0.00622,1e-05,1.05085]
[1777697007895,43.26,78208.28,0.11,0.00623,1e-05,1.05121]
[1777697009071,43.26,78208.09,0.11,0.00622,1e-05,1.05102]
[1777697009909,43.26,78207.34,0.11,0.00622,1e-05,1.05024]
[1777697014947,43.26,78206.92,0.11,0.00621,1e-05,1.04856]
[1777697019981,43.26,78206.81,0.11,0.00621,1e-05,1.04845]
[1777697025016,43.26,78206.63,0.11,0.00621,1e-05,1.04827]
[1777697034077,43.26,78206.38,0.11,0.00621,1e-05,1.04801]
[1777697039366,43.26,78206.46,0.11,0.00621,1e-05,1.04809]
[1777697045511,43.26,78199.01,0.11,0.00616,1e-05,1.04047]
[1777697045542,43.26,78199.0,0.11,0.00616,1e-05,1.04046]
[1777697051197,43.26,78199.65,0.11,0.00616,1e-05,1.04112]
[1777697056231,43.26,78201.19,0.11,0.00617,1e-05,1.0427]
[1777697062274,43.26,78200.83,0.11,0.00617,1e-05,1.04233]
[1777697067309,43.26,78200.94,0.11,0.00617,1e-05,1.04244]
[1777697074358,43.26,78201.02,0.11,0.00616,1e-05,1.04128]
[1777697079648,43.26,78201.37,0.11,0.00616,1e-05,1.04164]
[1777697085435,43.26,78201.29,0.11,0.00616,1e-05,1.04155]
[1777697090469,43.26,78201.34,0.11,0.00616,1e-05,1.04161]
[1777697091801,43.26,78201.34,0.11,0.00616,1e-05,1.04161]
[1777697091902,43.26,78200.79,0.11,0.00616,1e-05,1.04104]
[1777697093206,43.26,78200.79,0.11,0.00616,1e-05,1.04104]
[1777697093991,43.26,78200.79,0.11,0.00616,1e-05,1.04104]
[1777697096274,43.26,78201.73,0.11,0.00617,1e-05,1.042]
[1777697096373,43.26,78201.79,0.11,0.00617,1e-05,1.04206]
[1777697101429,43.26,78201.93,0.11,0.00617,1e-05,1.04221]
[1777697101547,43.26,78201.93,0.11,0.00617,1e-05,1.04221]
[1777697108596,43.26,78202.12,0.11,0.00617,1e-05,1.0424]
[1777697113632,43.26,78207.78,0.11,0.00621,1e-05,1.0482]
[1777697118666,43.26,78206.74,0.11,0.0062,1e-05,1.04713]
[1777697119510,43.26,78206.74,0.11,0.0062,1e-05,1.04713]
[1777697119928,43.26,78206.41,0.11,0.0062,1e-05,1.04679]
[1777697120989,43.26,78206.41,0.11,0.0062,1e-05,1.04679]
[1777697121040,43.26,78207.15,0.11,0.0062,1e-05,1.04755]
[1777697122170,43.26,78207.15,0.11,0.0062,1e-05,1.04755]
[1777697122694,43.26,78206.0,0.11,0.0062,1e-05,1.04637]
[1777697127729,43.26,78205.8,0.11,0.00619,1e-05,1.04617]
[1777697140069,43.26,78204.22,0.11,0.00618,1e-05,1.0433]
[1777697145855,43.26,78200.96,0.11,0.00615,1e-05,1.03997]
[1777697150889,43.26,78200.52,0.11,0.00615,1e-05,1.03953]
[1777697157939,43.26,78200.83,0.11,0.00615,1e-05,1.03984]
[1777697163981,43.26,78200.89,0.11,0.00615,1e-05,1.0399]
[1777697169016,43.26,78200.8,0.11,0.00615,1e-05,1.03981]
[1777697174051,43.26,78200.85,0.11,0.00615,1e-05,1.03986]
[1777697175432,43.26,78200.85,0.11,0.00615,1e-05,1.03986]
[1777697175696,43.26,78200.85,0.11,0.00615,1e-05,1.03986]
[1777697176065,43.26,78199.86,0.11,0.00615,1e-05,1.03885]
[1777697177072,43.26,78162.3,0.11,0.0059,1e-05,1.00118]
[1777697180895,43.26,78156.34,0.11,0.00586,1e-05,0.99531]
[1777697181100,43.26,78155.07,0.11,0.00585,1e-05,0.99406]
[1777697186137,43.26,78160.64,0.11,0.00589,1e-05,0.99954]
[1777697194191,43.26,78164.35,0.11,0.00591,1e-05,1.002]
[1777697199228,43.26,78163.66,0.11,0.0059,1e-05,1.00131]
[1777697205096,43.26,78161.94,0.11,0.00589,1e-05,0.99962]
[1777697205176,43.26,78161.94,0.11,0.00589,1e-05,0.99962]
[1777697205273,43.26,78158.82,0.11,0.00587,1e-05,0.99654]
[1777697207307,43.26,78131.85,0.11,0.0057,1e-05,0.9703]
[1777697208929,43.26,78131.85,0.11,0.0057,1e-05,0.9703]
[1777697209031,43.26,78138.74,0.11,0.00574,1e-05,0.97695]
[1777697214332,43.26,78139.33,0.11,0.00575,1e-05,0.97752]
[1777697219368,43.26,78134.88,0.11,0.00572,1e-05,0.97322]
[1777697224405,43.26,78133.35,0.11,0.00571,1e-05,0.97174]
[1777697229438,43.26,78139.17,0.11,0.00574,1e-05,0.97736]
[1777697232459,43.26,78123.38,0.11,0.00564,1e-05,0.96217]
[1777697233468,43.26,78110.15,0.11,0.00556,1e-05,0.9496]
[1777697240776,43.26,78113.63,0.11,0.00558,1e-05,0.9529]
[1777697246560,43.26,78120.83,0.11,0.00563,1e-05,0.95974]
[1777697248573,43.26,78092.82,0.11,0.00546,1e-05,0.93334]
[1777697250846,43.26,78105.1,0.11,0.00553,1e-05,0.94484]
[1777697256630,43.26,78109.72,0.11,0.00555,1e-05,0.94803]
[1777697261662,43.26,78111.23,0.11,0.00556,1e-05,0.94946]
[1777697267705,43.26,78112.36,0.11,0.00557,1e-05,0.95053]
[1777697272740,43.26,78115.64,0.11,0.00559,1e-05,0.95363]
[1777697277774,43.26,78118.15,0.11,0.00561,1e-05,0.95602]
[1777697282812,43.26,78123.29,0.11,0.00564,1e-05,0.96091]
[1777697287845,43.26,78123.49,0.11,0.00564,1e-05,0.96111]
[1777697292880,43.26,78128.79,0.11,0.00567,1e-05,0.96618]
[1777697297915,43.26,78134.74,0.11,0.00571,1e-05,0.9719]
[1777697302950,43.26,78143.19,0.11,0.00576,1e-05,0.98007]
[1777697304264,43.26,78143.19,0.11,0.00576,1e-05,0.98007]
[1777697304964,43.26,78144.56,0.11,0.00577,1e-05,0.9814]
[1777697308326,43.26,78145.23,0.11,0.00578,1e-05,0.98205]
[1777697308992,43.26,78145.47,0.11,0.00578,1e-05,0.98228]
[1777697310354,43.26,78146.9,0.11,0.00579,1e-05,0.98368]
[1777697311006,43.26,78147.01,0.11,0.00578,1e-05,0.98259]
[1777697313058,43.26,78146.77,0.11,0.00578,1e-05,0.98236]
[1777697313098,43.26,78137.99,0.11,0.00572,1e-05,0.97385]
[1777697319064,43.26,78136.4,0.11,0.00571,1e-05,0.97231]
[1777697325106,43.26,78135.54,0.11,0.00571,1e-05,0.97148]
[1777697331153,43.26,78135.54,0.11,0.00571,1e-05,0.97148]
[1777697340211,43.26,78129.94,0.11,0.00567,1e-05,0.9661]
[1777697345247,43.26,78126.28,0.11,0.00565,1e-05,0.9626]
[1777697350281,43.26,78134.79,0.11,0.0057,1e-05,0.97076]
[1777697356323,43.26,78141.55,0.11,0.00575,1e-05,0.97729]
[1777697358312,43.26,78142.54,0.11,0.00575,1e-05,0.97825]
[1777697358414,43.26,78146.88,0.11,0.00578,1e-05,0.98246]
[1777697361258,43.26,78147.15,0.11,0.00578,1e-05,0.98273]
[1777697361268,43.26,78150.42,0.11,0.0058,1e-05,0.98591]
[1777697366398,43.26,78154.5,0.11,0.00583,1e-05,0.9899]
[1777697371692,43.26,78150.96,0.11,0.0058,1e-05,0.98524]
[1777697377476,43.26,78155.28,0.11,0.00583,1e-05,0.98946]
[1777697383518,43.26,78155.77,0.11,0.00583,1e-05,0.98994]
[1777697390567,43.26,78155.72,0.11,0.00583,1e-05,0.98989]
[1777697395603,43.26,78154.75,0.11,0.00582,1e-05,0.98894]
[1777697400639,43.26,78158.05,0.11,0.00584,1e-05,0.99217]
[1777697405673,43.26,78158.61,0.11,0.00585,1e-05,0.99272]
[1777697407714,43.26,78158.6,0.11,0.00585,1e-05,0.99271]
[1777697408268,43.26,78158.6,0.11,0.00585,1e-05,0.99271]
[1777697407793,43.26,78158.36,0.11,0.00585,1e-05,0.99248]
[1777697408941,43.26,78158.36,0.11,0.00585,1e-05,0.99248]
[1777697414553,43.26,78156.19,0.11,0.00583,1e-05,0.99035]
[1777697420780,43.26,78153.0,0.11,0.00581,1e-05,0.98723]
[1777697428836,43.26,78151.06,0.11,0.0058,1e-05,0.98534]
[1777697434878,43.26,78147.36,0.11,0.00577,1e-05,0.98054]
[1777697442180,43.26,78152.96,0.11,0.0058,1e-05,0.98599]
[1777697447970,43.26,78157.44,0.11,0.00583,1e-05,0.99037]
[1777697453005,43.26,78164.19,0.11,0.00588,1e-05,0.997]
[1777697460055,43.26,78157.29,0.11,0.00583,1e-05,0.99023]
[1777697462320,43.26,78120.31,0.11,0.0056,1e-05,0.95456]
[1777697470127,43.26,78116.37,0.11,0.00557,1e-05,0.95083]
[1777697471769,43.26,78116.37,0.11,0.00557,1e-05,0.95083]
[1777697472390,43.26,78116.89,0.11,0.00558,1e-05,0.95132]
[1777697478183,43.26,78116.59,0.11,0.00558,1e-05,0.95104]
[1777697484224,43.26,78116.57,0.11,0.00558,1e-05,0.95102]
[1777697486433,43.26,78118.64,0.11,0.00559,1e-05,0.95298]
[1777697487246,43.26,78123.83,0.11,0.00562,1e-05,0.95791]
[1777697489230,43.26,78123.5,0.11,0.00562,1e-05,0.9576]
[1777697489276,43.26,78127.8,0.11,0.00565,1e-05,0.9617]
[1777697490088,43.26,78127.8,0.11,0.00565,1e-05,0.9617]
[1777697490267,43.26,78127.8,0.11,0.00565,1e-05,0.9617]
[1777697490624,43.26,78127.8,0.11,0.00565,1e-05,0.9617]
[1777697491272,43.26,78130.96,0.11,0.00566,1e-05,0.96354]
[1777697492678,43.26,78130.43,0.11,0.00566,1e-05,0.96304]
[1777697493287,43.26,78130.07,0.11,0.00565,1e-05,0.96269]
[1777697498321,43.26,78128.0,0.11,0.00564,1e-05,0.96071]
[1777697501424,43.26,78127.72,0.11,0.00564,1e-05,0.96045]
[1777697501432,43.26,78126.26,0.11,0.00563,1e-05,0.95905]
[1777697504823,43.26,78125.93,0.11,0.00563,1e-05,0.95874]
[1777697505371,43.26,78125.34,0.11,0.00562,1e-05,0.95818]
[1777697510406,43.26,78124.38,0.11,0.00562,1e-05,0.95726]
[1777697513701,43.26,78127.85,0.11,0.00564,1e-05,0.96057]
[1777697514456,43.26,78129.07,0.11,0.00565,1e-05,0.96174]
[1777697516342,43.26,78129.31,0.11,0.00565,1e-05,0.96197]
[1777697516345,43.26,78129.84,0.11,0.00565,1e-05,0.96247]
[1777697521487,43.26,78132.06,0.11,0.00567,1e-05,0.9646]
[1777697526518,43.26,78137.67,0.11,0.0057,1e-05,0.96999]
[1777697532813,43.26,78140.91,0.11,0.00572,1e-05,0.97311]
[1777697539610,43.26,78142.44,0.11,0.00573,1e-05,0.97459]
[1777697545652,43.26,78143.68,0.11,0.00574,1e-05,0.97579]
[1777697550687,43.26,78145.16,0.11,0.00575,1e-05,0.97722]
[1777697555721,43.26,78145.96,0.11,0.00575,1e-05,0.9768]
[1777697561764,43.26,78146.77,0.11,0.00575,1e-05,0.97759]
[1777697566799,43.26,78147.33,0.11,0.00575,1e-05,0.97813]
[1777697571835,43.26,78147.58,0.11,0.00576,1e-05,0.97837]
[1777697576871,43.26,78148.57,0.11,0.00576,1e-05,0.97933]
[1777697581905,43.26,78148.89,0.11,0.00576,1e-05,0.97964]
[1777697587097,43.26,78148.97,0.11,0.00577,1e-05,0.97972]
[1777697587197,43.26,78156.78,0.11,0.00582,1e-05,0.98733]
[1777697587827,43.26,78156.78,0.11,0.00582,1e-05,0.98733]
[1777697587952,43.26,78156.78,0.11,0.00582,1e-05,0.98733]
[1777697590163,43.26,78157.34,0.11,0.00582,1e-05,0.98788]
[1777697590264,43.26,78157.29,0.11,0.00582,1e-05,0.98783]
[1777697592781,43.26,78157.29,0.11,0.00582,1e-05,0.98783]
[1777697593233,43.26,78159.21,0.11,0.00583,1e-05,0.9897]
[1777697599026,43.26,78160.48,0.11,0.00584,1e-05,0.99095]
[1777697605071,43.26,78161.57,0.11,0.00585,1e-05,0.99202]
[1777697610105,43.26,78159.14,0.11,0.00583,1e-05,0.98964]
[1777697616147,43.26,78158.71,0.11,0.00582,1e-05,0.98802]
[1777697621182,43.26,78158.17,0.11,0.00582,1e-05,0.98749]
[1777697627224,43.26,78153.04,0.11,0.00578,1e-05,0.98248]
[1777697633513,43.26,78148.06,0.11,0.00575,1e-05,0.97765]
[1777697641322,43.26,78145.95,0.11,0.00574,1e-05,0.9756]
[1777697653653,43.26,78138.24,0.11,0.00569,1e-05,0.96817]
[1777697662469,43.26,78138.24,0.11,0.00569,1e-05,0.96817]
[1777697668511,43.26,78134.43,0.11,0.00567,1e-05,0.96451]
[1777697673547,43.26,78132.32,0.11,0.00565,1e-05,0.96131]
[1777697683863,43.26,78132.61,0.11,0.00565,1e-05,0.96159]
[1777697690664,43.26,78130.95,0.11,0.00564,1e-05,0.96001]
[1777697695703,43.26,78130.48,0.11,0.00564,1e-05,0.95956]
[1777697700739,43.26,78129.44,0.11,0.00563,1e-05,0.95856]
[1777697707788,43.26,78128.78,0.11,0.00562,1e-05,0.95794]
[1777697714080,43.26,78127.82,0.11,0.00562,1e-05,0.95702]
[1777697719874,43.26,78136.93,0.11,0.00568,1e-05,0.96573]
[1777697726923,43.26,78141.27,0.11,0.0057,1e-05,0.9699]
[1777697731958,43.26,78147.43,0.11,0.00574,1e-05,0.97466]
[1777697738000,43.26,78149.89,0.11,0.00575,1e-05,0.97704]
[1777697743034,43.26,78151.88,0.11,0.00576,1e-05,0.97897]
[1777697748069,43.26,78155.11,0.11,0.00578,1e-05,0.98211]
[1777697753105,43.26,78156.64,0.11,0.00579,1e-05,0.9836]
[1777697758141,43.26,78157.87,0.11,0.0058,1e-05,0.9848]
[1777697763176,43.26,78157.76,0.11,0.0058,1e-05,0.98469]
[1777697768211,43.26,78157.05,0.11,0.0058,1e-05,0.984]
[1777697773246,43.26,78154.92,0.11,0.00578,1e-05,0.98192]
[1777697778281,43.26,78156.02,0.11,0.00579,1e-05,0.98299]
[1777697783317,43.26,78156.1,0.11,0.00579,1e-05,0.98307]
[1777697790365,43.26,78158.17,0.11,0.0058,1e-05,0.98509]
[1777697795399,43.26,78158.1,0.11,0.0058,1e-05,0.98382]
[1777697801441,43.26,78158.26,0.11,0.0058,1e-05,0.98398]
[1777697806477,43.26,78157.82,0.11,0.00579,1e-05,0.98355]
[1777697811511,43.26,78155.51,0.11,0.00578,1e-05,0.9813]
[1777697816549,43.26,78148.79,0.11,0.00574,1e-05,0.97478]
[1777697821582,43.26,78146.54,0.11,0.00572,1e-05,0.97261]
[1777697826617,43.26,78144.05,0.11,0.00571,1e-05,0.97021]
[1777697827172,43.26,78144.05,0.11,0.00571,1e-05,0.97021]
[1777697827623,43.26,78143.56,0.11,0.0057,1e-05,0.96974]
[1777697832659,43.26,78146.43,0.11,0.00572,1e-05,0.9725]
[1777697837696,43.26,78147.4,0.11,0.00573,1e-05,0.97344]
[1777697842729,43.26,78148.74,0.11,0.00574,1e-05,0.97474]
[1777697846758,43.26,78123.34,0.11,0.00558,1e-05,0.95043]
[1777697848323,43.26,78114.67,0.11,0.00552,1e-05,0.94225]
[1777697848771,43.26,78114.72,0.11,0.00552,1e-05,0.94229]
[1777697853808,43.26,78123.17,0.11,0.00557,1e-05,0.9491]
[1777697858842,43.26,78122.72,0.11,0.00557,1e-05,0.94867]
[1777697865145,43.26,78121.2,0.11,0.00556,1e-05,0.94724]
[1777697870928,43.26,78118.6,0.11,0.00554,1e-05,0.94478]
[1777697875963,43.26,78114.11,0.11,0.00551,1e-05,0.94056]
[1777697880998,43.26,78115.28,0.11,0.00552,1e-05,0.94166]
[1777697886043,43.26,78115.15,0.11,0.00552,1e-05,0.94154]
[1777697892082,43.26,78116.54,0.11,0.00553,1e-05,0.94284]
[1777697897114,43.26,78122.16,0.11,0.00556,1e-05,0.94814]
[1777697902150,43.26,78124.67,0.11,0.00558,1e-05,0.95052]
[1777697907185,43.26,78132.3,0.11,0.00563,1e-05,0.95777]
[1777697913227,43.26,78135.97,0.11,0.00564,1e-05,0.9601]
[1777697918261,43.26,78138.5,0.11,0.00566,1e-05,0.96251]
[1777697923299,43.26,78141.78,0.11,0.00568,1e-05,0.96566]
[1777697928336,43.26,78143.01,0.11,0.00569,1e-05,0.96684]
[1777697933369,43.26,78144.14,0.11,0.00569,1e-05,0.96793]
[1777697938405,43.26,78144.64,0.11,0.0057,1e-05,0.96841]
[1777697943439,43.26,78145.78,0.11,0.0057,1e-05,0.9695]
[1777697948474,43.26,78146.82,0.11,0.00571,1e-05,0.97051]
[1777697953509,43.26,78152.25,0.11,0.00575,1e-05,0.97575]
[1777697958544,43.26,78152.9,0.11,0.00575,1e-05,0.97638]
[1777697963580,43.26,78153.75,0.11,0.00575,1e-05,0.97721]
[1777697968613,43.26,78153.93,0.11,0.00576,1e-05,0.97738]
[1777697975454,43.26,78153.66,0.11,0.00575,1e-05,0.97593]
[1777697975663,43.26,78153.64,0.11,0.00575,1e-05,0.97591]
[1777697981942,43.26,78153.68,0.11,0.00575,1e-05,0.97595]
[1777697981967,43.26,78153.75,0.11,0.00575,1e-05,0.97601]
[1777697982585,43.26,78153.75,0.11,0.00575,1e-05,0.97601]
[1777697982677,43.26,78153.75,0.11,0.00575,1e-05,0.97601]
[1777697987218,43.26,78154.19,0.11,0.00575,1e-05,0.97644]
[1777697987747,43.26,78154.19,0.11,0.00575,1e-05,0.97644]
[1777697988583,43.26,78154.19,0.11,0.00575,1e-05,0.97644]
[1777697988755,43.26,78154.85,0.11,0.00575,1e-05,0.97708]
[1777697996810,43.26,78155.11,0.11,0.00576,1e-05,0.97733]
[1777698001844,43.26,78153.41,0.11,0.00575,1e-05,0.97568]
[1777698007888,43.26,78153.15,0.11,0.00574,1e-05,0.97543]
[1777698012922,43.26,78150.1,0.11,0.00572,1e-05,0.97248]
[1777698017957,43.26,78152.46,0.11,0.00574,1e-05,0.97477]
[1777698022992,43.26,78152.92,0.11,0.00574,1e-05,0.97521]
[1777698029035,43.26,78150.55,0.11,0.00573,1e-05,0.97292]
[1777698036346,43.26,78151.0,0.11,0.00572,1e-05,0.97216]
[1777698042124,43.26,78143.94,0.11,0.00568,1e-05,0.96537]
[1777698047161,43.26,78144.59,0.11,0.00568,1e-05,0.96599]
[1777698052197,43.26,78145.78,0.11,0.00569,1e-05,0.96714]
[1777698057232,43.26,78144.58,0.11,0.00568,1e-05,0.96598]
[1777698062284,43.26,78146.25,0.11,0.00569,1e-05,0.96759]
[1777698067300,43.26,78147.39,0.11,0.0057,1e-05,0.96868]
[1777698072337,43.26,78148.46,0.11,0.00571,1e-05,0.96971]
[1777698077370,43.26,78147.93,0.11,0.0057,1e-05,0.9692]
[1777698082406,43.26,78141.05,0.11,0.00566,1e-05,0.9626]
[1777698087441,43.26,78137.25,0.11,0.00564,1e-05,0.95896]
[1777698092478,43.26,78133.7,0.11,0.00561,1e-05,0.95441]
[1777698100534,43.26,78131.36,0.11,0.00559,1e-05,0.95219]
[1777698106844,43.26,78128.76,0.11,0.00558,1e-05,0.94972]
[1777698112617,43.26,78125.2,0.11,0.00556,1e-05,0.94635]
[1777698117652,43.26,78124.09,0.11,0.00555,1e-05,0.94531]
[1777698123693,43.26,78123.51,0.11,0.00555,1e-05,0.94476]
[1777698128728,43.26,78120.94,0.11,0.00553,1e-05,0.94234]
[1777698133764,43.26,78125.98,0.11,0.00556,1e-05,0.94709]
[1777698138799,43.26,78124.15,0.11,0.00555,1e-05,0.94536]
[1777698143833,43.26,78123.19,0.11,0.00554,1e-05,0.94446]
[1777698149876,43.26,78126.03,0.11,0.00556,1e-05,0.94714]
[1777698155918,43.26,78129.93,0.11,0.00558,1e-05,0.94966]
[1777698160953,43.26,78132.61,0.11,0.00559,1e-05,0.9522]
[1777698166995,43.26,78134.8,0.11,0.00561,1e-05,0.95428]
[1777698173038,43.26,78131.94,0.11,0.00559,1e-05,0.95156]
[1777698178073,43.26,78133.3,0.11,0.0056,1e-05,0.95286]
[1777698183108,43.26,78133.78,0.11,0.0056,1e-05,0.95331]
[1777698188143,43.26,78125.64,0.11,0.00555,1e-05,0.9456]
[1777698195192,43.26,78123.75,0.11,0.00554,1e-05,0.94382]
[1777698201234,43.26,78133.7,0.11,0.0056,1e-05,0.95324]
[1777698206269,43.26,78136.41,0.11,0.00562,1e-05,0.95581]
[1777698212317,43.26,78140.13,0.11,0.00563,1e-05,0.95818]
[1777698217632,43.26,78141.09,0.11,0.00564,1e-05,0.9591]
[1777698223394,43.26,78142.78,0.11,0.00565,1e-05,0.96072]
[1777698228430,43.26,78141.02,0.11,0.00564,1e-05,0.95903]
[1777698230889,43.26,78141.65,0.11,0.00564,1e-05,0.95963]
[1777698230926,43.26,78142.32,0.11,0.00565,1e-05,0.96028]
[1777698234754,43.26,78142.39,0.11,0.00565,1e-05,0.96034]
[1777698234840,43.26,78123.56,0.11,0.00553,1e-05,0.94248]
[1777698240513,43.26,78121.71,0.11,0.00552,1e-05,0.94074]
[1777698246555,43.26,78121.66,0.11,0.00552,1e-05,0.94069]
[1777698251590,43.26,78118.33,0.11,0.0055,1e-05,0.93757]
[1777698256625,43.26,78117.89,0.11,0.0055,1e-05,0.93716]
[1777698261664,43.26,78117.81,0.11,0.0055,1e-05,0.93708]
[1777698266699,43.26,78117.98,0.11,0.0055,1e-05,0.93724]
[1777698271735,43.26,78117.85,0.11,0.00549,1e-05,0.93596]
[1777698276770,43.26,78116.97,0.11,0.00549,1e-05,0.93514]
[1777698284826,43.26,78118.52,0.11,0.00549,1e-05,0.93659]
[1777698289865,43.26,78118.32,0.11,0.00549,1e-05,0.9364]
[1777698295903,43.26,78118.13,0.11,0.00549,1e-05,0.93622]
[1777698301946,43.26,78117.5,0.11,0.00549,1e-05,0.93563]
[1777698303174,43.26,78117.5,0.11,0.00549,1e-05,0.93563]
[1777698303272,43.26,78117.29,0.11,0.00549,1e-05,0.93544]
[1777698308995,43.26,78115.89,0.11,0.00548,1e-05,0.93413]
[1777698314029,43.26,78116.68,0.11,0.00548,1e-05,0.93487]
[1777698319064,43.26,78116.81,0.11,0.00548,1e-05,0.93499]
[1777698320071,43.26,78132.9,0.11,0.00558,1e-05,0.95013]
[1777698321040,43.26,78132.9,0.11,0.00558,1e-05,0.95013]
[1777698321141,43.26,78139.26,0.11,0.00562,1e-05,0.95618]
[1777698321719,43.26,78139.26,0.11,0.00562,1e-05,0.95618]
[1777698322085,43.26,78139.26,0.11,0.00562,1e-05,0.95618]
[1777698327120,43.26,78134.45,0.11,0.00559,1e-05,0.9516]
[1777698332155,43.26,78126.3,0.11,0.00554,1e-05,0.94273]
[1777698339205,43.26,78124.29,0.11,0.00552,1e-05,0.94084]
[1777698344240,43.26,78123.08,0.11,0.00552,1e-05,0.93971]
[1777698350282,43.26,78126.93,0.11,0.00554,1e-05,0.94333]
[1777698355317,43.26,78130.16,0.11,0.00556,1e-05,0.94637]
[1777698360352,43.26,78134.28,0.11,0.00558,1e-05,0.95027]
[1777698365386,43.26,78136.19,0.11,0.0056,1e-05,0.95208]
[1777698370422,43.26,78138.29,0.11,0.00561,1e-05,0.95408]
[1777698375457,43.26,78142.45,0.11,0.00564,1e-05,0.95804]
[1777698380495,43.26,78144.78,0.11,0.00565,1e-05,0.96027]
[1777698385527,43.26,78149.89,0.11,0.00568,1e-05,0.96517]
[1777698390562,43.26,78149.85,0.11,0.00568,1e-05,0.96513]
[1777698395599,43.26,78150.64,0.11,0.00568,1e-05,0.9647]
[1777698401642,43.26,78152.28,0.11,0.00569,1e-05,0.96628]
[1777698406675,43.26,78153.76,0.11,0.0057,1e-05,0.9677]
[1777698411710,43.26,78156.63,0.11,0.00572,1e-05,0.97047]
[1777698419041,43.26,78154.43,0.11,0.0057,1e-05,0.96835]
[1777698429111,43.26,78154.44,0.11,0.0057,1e-05,0.96836]
[1777698434871,43.26,78154.48,0.11,0.0057,1e-05,0.96839]
[1777698441920,43.26,78154.49,0.11,0.0057,1e-05,0.9684]
[1777698446958,43.26,78152.11,0.11,0.00569,1e-05,0.96611]
[1777698451990,43.26,78152.54,0.11,0.00569,1e-05,0.96534]
[1777698457025,43.26,78153.14,0.11,0.00569,1e-05,0.96592]
[1777698462060,43.26,78154.28,0.11,0.0057,1e-05,0.96702]
[1777698469392,43.26,78153.25,0.11,0.00569,1e-05,0.96603]
[1777698479462,43.26,78154.17,0.11,0.0057,1e-05,0.96691]
[1777698485221,43.26,78159.9,0.11,0.00573,1e-05,0.97244]
[1777698490256,43.26,78161.53,0.11,0.00574,1e-05,0.97401]
[1777698495291,43.26,78161.73,0.11,0.00574,1e-05,0.97421]
[1777698500326,43.26,78160.69,0.11,0.00574,1e-05,0.9732]
[1777698502550,43.26,78160.79,0.11,0.00574,1e-05,0.9733]
[1777698503347,43.26,78160.51,0.11,0.00574,1e-05,0.97302]
[1777698508381,43.26,78159.61,0.11,0.00573,1e-05,0.97215]
[1777698514424,43.26,78158.96,0.11,0.00572,1e-05,0.97034]
[1777698519459,43.26,78158.62,0.11,0.00572,1e-05,0.97001]
[1777698524494,43.26,78157.83,0.11,0.00571,1e-05,0.96925]
[1777698529529,43.26,78157.22,0.11,0.00571,1e-05,0.96866]
[1777698534564,43.26,78157.07,0.11,0.00571,1e-05,0.96851]
[1777698539883,43.26,78156.55,0.11,0.0057,1e-05,0.96801]
[1777698545642,43.26,78156.24,0.11,0.0057,1e-05,0.96772]
[1777698553698,43.26,78156.0,0.11,0.0057,1e-05,0.96748]
[1777698560024,43.26,78155.76,0.11,0.0057,1e-05,0.96725]
[1777698565783,43.26,78155.66,0.11,0.0057,1e-05,0.96716]
[1777698570818,43.26,78155.28,0.11,0.0057,1e-05,0.96679]
[1777698575853,43.26,78155.63,0.11,0.00569,1e-05,0.96594]
[1777698580888,43.26,78156.3,0.11,0.0057,1e-05,0.96659]
[1777698583910,43.26,78137.28,0.11,0.00558,1e-05,0.94843]
[1777698585923,43.26,78121.91,0.11,0.00548,1e-05,0.93398]
[1777698588070,43.26,78117.95,0.11,0.00546,1e-05,0.93028]
[1777698588095,43.26,78116.15,0.11,0.00545,1e-05,0.9286]
[1777698593981,43.26,78115.68,0.11,0.00544,1e-05,0.92817]
[1777698600306,43.26,78115.06,0.11,0.00544,1e-05,0.92759]
[1777698606063,43.26,78115.4,0.11,0.00544,1e-05,0.92791]
[1777698610114,43.26,78115.49,0.11,0.00544,1e-05,0.92799]
[1777698610376,43.26,78115.76,0.11,0.00544,1e-05,0.92824]
[1777698615042,43.26,78115.85,0.11,0.00545,1e-05,0.92832]
[1777698615130,43.26,78115.97,0.11,0.00545,1e-05,0.92844]
[1777698618149,43.26,78127.58,0.11,0.00552,1e-05,0.93929]
[1777698623183,43.26,78125.83,0.11,0.00551,1e-05,0.93765]
[1777698627662,43.26,78124.95,0.11,0.0055,1e-05,0.93682]
[1777698628226,43.26,78120.41,0.11,0.00547,1e-05,0.93257]
[1777698629238,43.26,78072.87,0.11,0.00519,1e-05,0.88907]
[1777698629922,43.26,78072.87,0.11,0.00519,1e-05,0.88907]
[1777698630520,43.26,78066.23,0.11,0.00515,1e-05,0.88313]
[1777698636285,43.26,78067.81,0.11,0.00515,1e-05,0.88343]
[1777698636939,43.26,78067.81,0.11,0.00515,1e-05,0.88343]
[1777698637292,43.26,78068.21,0.11,0.00516,1e-05,0.88378]
[1777698642327,43.26,78070.09,0.11,0.00517,1e-05,0.88546]
[1777698647365,43.26,78071.19,0.11,0.00517,1e-05,0.88645]
[1777698655054,43.26,78071.71,0.11,0.00518,1e-05,0.88691]
[1777698655418,43.26,78071.72,0.11,0.00518,1e-05,0.88692]
[1777698660731,43.26,78072.3,0.11,0.00518,1e-05,0.88744]
[1777698666494,43.26,78074.25,0.11,0.00519,1e-05,0.88919]
[1777698671530,43.26,78078.9,0.11,0.00522,1e-05,0.89337]
[1777698676565,43.26,78080.29,0.11,0.00523,1e-05,0.89462]
[1777698681599,43.26,78085.89,0.11,0.00526,1e-05,0.89968]
[1777698686635,43.26,78090.09,0.11,0.00528,1e-05,0.9035]
[1777698689659,43.26,78077.92,0.11,0.00521,1e-05,0.89249]
[1777698691673,43.26,78066.53,0.11,0.00514,1e-05,0.88118]
[1777698696707,43.26,78063.95,0.11,0.00513,1e-05,0.87888]
[1777698701742,43.26,78062.06,0.11,0.00512,1e-05,0.8772]
[1777698706777,43.26,78057.05,0.11,0.00509,1e-05,0.87277]
[1777698713826,43.26,78057.22,0.11,0.00509,1e-05,0.87292]
[1777698718862,43.26,78065.64,0.11,0.00514,1e-05,0.88038]
[1777698723897,43.26,78071.55,0.11,0.00517,1e-05,0.88566]
[1777698728933,43.26,78074.36,0.11,0.00519,1e-05,0.88817]
[1777698733968,43.26,78077.77,0.11,0.00521,1e-05,0.89123]
[1777698739005,43.26,78082.38,0.11,0.00523,1e-05,0.89539]
[1777698746058,43.26,78083.72,0.11,0.00524,1e-05,0.8966]
[1777698748432,43.26,78083.72,0.11,0.00524,1e-05,0.8966]
[1777698748451,43.26,78086.72,0.11,0.00526,1e-05,0.89931]
[1777698754211,43.26,78086.67,0.11,0.00525,1e-05,0.89814]
[1777698754301,43.26,78068.78,0.11,0.00515,1e-05,0.88207]
[1777698761450,43.26,78066.64,0.11,0.00514,1e-05,0.88017]
[1777698767203,43.26,78068.09,0.11,0.00514,1e-05,0.88146]
[1777698772236,43.26,78068.0,0.11,0.00514,1e-05,0.88138]
[1777698777275,43.26,78061.63,0.11,0.00511,1e-05,0.87572]
[1777698778279,43.26,78044.58,0.11,0.00501,1e-05,0.86072]
[1777698783315,43.26,78033.8,0.11,0.00495,1e-05,0.85135]
[1777698788158,43.26,78036.46,0.11,0.00496,1e-05,0.85366]
[1777698788355,43.26,78035.52,0.11,0.00496,1e-05,0.85284]
[1777698793387,43.26,78030.18,0.11,0.00493,1e-05,0.84823]
[1777698798424,43.26,78028.25,0.11,0.00492,1e-05,0.84656]
[1777698803459,43.26,78023.57,0.11,0.00489,1e-05,0.84254]
[1777698808494,43.26,78020.87,0.11,0.00488,1e-05,0.84023]
[1777698812027,43.26,78019.68,0.11,0.00487,1e-05,0.83814]
[1777698812819,43.26,78019.68,0.11,0.00487,1e-05,0.83814]
[1777698817063,43.26,78018.7,0.11,0.00486,1e-05,0.8373]
[1777698817557,43.26,78018.78,0.11,0.00486,1e-05,0.83737]
[1777698820260,43.26,78019.24,0.11,0.00486,1e-05,0.83776]
[1777698820578,43.26,78019.65,0.11,0.00486,1e-05,0.83811]
[1777698825613,43.26,78016.3,0.11,0.00485,1e-05,0.83526]
[1777698830648,43.26,78018.62,0.11,0.00486,1e-05,0.83724]
[1777698835683,43.26,78024.14,0.11,0.00489,1e-05,0.84196]
[1777698840718,43.26,78025.58,0.11,0.0049,1e-05,0.84319]
[1777698845753,43.26,78023.93,0.11,0.00489,1e-05,0.84178]
[1777698850788,43.26,78021.74,0.11,0.00488,1e-05,0.8399]
[1777698855824,43.26,78024.52,0.11,0.00489,1e-05,0.84228]
[1777698860859,43.26,78025.8,0.11,0.0049,1e-05,0.84338]
[1777698863082,43.26,78026.52,0.11,0.0049,1e-05,0.844]
[1777698863880,43.26,78026.79,0.11,0.0049,1e-05,0.84423]
[1777698868914,43.26,78028.76,0.11,0.00492,1e-05,0.84592]
[1777698873950,43.26,78030.61,0.11,0.00492,1e-05,0.84644]
[1777698878985,43.26,78035.36,0.11,0.00495,1e-05,0.85054]
[1777698884020,43.26,78037.02,0.11,0.00495,1e-05,0.85198]
[1777698889672,43.26,78038.67,0.11,0.00496,1e-05,0.85341]
[1777698889772,43.26,78040.0,0.11,0.00497,1e-05,0.85456]
[1777698895101,43.26,78041.25,0.11,0.00498,1e-05,0.85565]
[1777698896675,43.26,78041.25,0.11,0.00498,1e-05,0.85565]
[1777698896729,43.26,78041.21,0.11,0.00498,1e-05,0.85561]
[1777698902436,43.26,78046.11,0.11,0.00501,1e-05,0.85988]
[1777698908189,43.26,78048.32,0.11,0.00502,1e-05,0.86181]
[1777698914253,43.26,78047.92,0.11,0.00502,1e-05,0.86146]
[1777698919265,43.26,78049.06,0.11,0.00502,1e-05,0.86246]
[1777698924300,43.26,78050.12,0.11,0.00503,1e-05,0.86338]
[1777698929337,43.26,78047.32,0.11,0.00501,1e-05,0.86093]
[1777698935378,43.26,78052.69,0.11,0.00504,1e-05,0.86454]
[1777698940413,43.26,78050.44,0.11,0.00502,1e-05,0.86257]
[1777698946455,43.26,78048.58,0.11,0.00501,1e-05,0.86094]
[1777698951495,43.26,78048.71,0.11,0.00501,1e-05,0.86106]
[1777698957535,43.26,78048.65,0.11,0.00501,1e-05,0.86101]
[1777698962856,43.26,78041.17,0.11,0.00497,1e-05,0.85449]
[1777698968612,43.26,78035.98,0.11,0.00494,1e-05,0.85]
[1777698973649,43.26,78033.81,0.11,0.00493,1e-05,0.84812]
[1777698979688,43.26,78032.38,0.11,0.00492,1e-05,0.84689]
[1777698984723,43.26,78029.7,0.11,0.00491,1e-05,0.84458]
[1777698991773,43.26,78029.53,0.11,0.0049,1e-05,0.84336]
[1777698996808,43.26,78037.12,0.11,0.00494,1e-05,0.8499]
[1777699001843,43.26,78037.44,0.11,0.00495,1e-05,0.85018]
[1777699006881,43.26,78038.79,0.11,0.00495,1e-05,0.85134]
[1777699011913,43.26,78040.02,0.11,0.00496,1e-05,0.85241]
[1777699016950,43.26,78040.6,0.11,0.00496,1e-05,0.85291]
[1777699021982,43.26,78039.1,0.11,0.00495,1e-05,0.85161]
[1777699028026,43.26,78037.77,0.11,0.00495,1e-05,0.85046]
[1777699034068,43.26,78038.79,0.11,0.00495,1e-05,0.85134]
[1777699039102,43.26,78039.1,0.11,0.00495,1e-05,0.85161]
[1777699044137,43.26,78040.22,0.11,0.00496,1e-05,0.85258]
[1777699051189,43.26,78041.99,0.11,0.00496,1e-05,0.85303]
[1777699056222,43.26,78045.51,0.11,0.00498,1e-05,0.85609]
[1777699061257,43.26,78046.52,0.11,0.00499,1e-05,0.85697]
[1777699066292,43.26,78047.98,0.11,0.005,1e-05,0.85824]
[1777699071327,43.26,78048.33,0.11,0.005,1e-05,0.85855]
[1777699076361,43.26,78056.8,0.11,0.00505,1e-05,0.86596]
[1777699081398,43.26,78061.03,0.11,0.00507,1e-05,0.86968]
[1777699089455,43.26,78069.6,0.11,0.00512,1e-05,0.87726]
[1777699094498,43.26,78072.15,0.11,0.00514,1e-05,0.87953]
[1777699101540,43.26,78074.25,0.11,0.00515,1e-05,0.8814]
[1777699106575,43.26,78076.04,0.11,0.00516,1e-05,0.88299]
[1777699111609,43.26,78076.59,0.11,0.00515,1e-05,0.88237]
[1777699116646,43.26,78077.32,0.11,0.00516,1e-05,0.88302]
[1777699121680,43.26,78081.13,0.11,0.00518,1e-05,0.88643]
[1777699126715,43.26,78084.71,0.11,0.0052,1e-05,0.88964]
[1777699131750,43.26,78085.48,0.11,0.00521,1e-05,0.89033]
[1777699137792,43.26,78083.15,0.11,0.00519,1e-05,0.88824]
[1777699142829,43.26,78083.64,0.11,0.0052,1e-05,0.88868]
[1777699147863,43.26,78082.1,0.11,0.00519,1e-05,0.8873]
[1777699153905,43.26,78081.76,0.11,0.00518,1e-05,0.88699]
[1777699158940,43.26,78080.43,0.11,0.00518,1e-05,0.8858]
[1777699163975,43.26,78077.62,0.11,0.00516,1e-05,0.88329]
[1777699169010,43.26,78077.25,0.11,0.00516,1e-05,0.88296]
[1777699174044,43.26,78073.12,0.11,0.00513,1e-05,0.87817]
[1777699179080,43.26,78072.11,0.11,0.00512,1e-05,0.87727]
[1777699184114,43.26,78071.33,0.11,0.00512,1e-05,0.87658]
[1777699189150,43.26,78077.17,0.11,0.00515,1e-05,0.88178]
[1777699194193,43.26,78081.31,0.11,0.00518,1e-05,0.88548]
[1777699197207,43.26,78045.98,0.11,0.00497,1e-05,0.85433]
[1777699198212,43.26,78024.28,0.11,0.00485,1e-05,0.83565]
[1777699203247,43.26,78032.07,0.11,0.0049,1e-05,0.84232]
[1777699208285,43.26,78024.43,0.11,0.00485,1e-05,0.83578]
[1777699213318,43.26,78028.77,0.11,0.00488,1e-05,0.83949]
[1777699218352,43.26,78029.72,0.11,0.00488,1e-05,0.8403]
[1777699223389,43.26,78031.05,0.11,0.00489,1e-05,0.84144]
[1777699228422,43.26,78031.84,0.11,0.0049,1e-05,0.84212]
[1777699233459,43.26,78033.63,0.11,0.0049,1e-05,0.84258]
[1777699238495,43.26,78030.5,0.11,0.00488,1e-05,0.8399]
[1777699243528,43.26,78028.21,0.11,0.00487,1e-05,0.83794]
[1777699248564,43.26,78028.59,0.11,0.00487,1e-05,0.83826]
[1777699253601,43.26,78030.13,0.11,0.00488,1e-05,0.83958]
[1777699259643,43.26,78031.11,0.11,0.00489,1e-05,0.84042]
[1777699264966,43.26,78032.73,0.11,0.00489,1e-05,0.84181]
[1777699269713,43.26,78021.28,0.11,0.00483,1e-05,0.83203]
[1777699275041,43.26,78017.41,0.11,0.00481,1e-05,0.82875]
[1777699280791,43.26,78016.0,0.11,0.0048,1e-05,0.82756]
[1777699285827,43.26,78014.64,0.11,0.0048,1e-05,0.82641]
[1777699290861,43.26,78015.29,0.11,0.0048,1e-05,0.82696]
[1777699295895,43.26,78020.76,0.11,0.00482,1e-05,0.83053]
[1777699300931,43.26,78020.1,0.11,0.00482,1e-05,0.82997]
[1777699307980,43.26,78019.68,0.11,0.00482,1e-05,0.82961]
[1777699313015,43.26,78016.42,0.11,0.0048,1e-05,0.82685]
[1777699318051,43.26,78015.57,0.11,0.00479,1e-05,0.82614]
[1777699323086,43.26,78015.47,0.11,0.00479,1e-05,0.82605]
[1777699328121,43.26,78016.18,0.11,0.0048,1e-05,0.82665]
[1777699334162,43.26,78014.55,0.11,0.00479,1e-05,0.82527]
[1777699339204,43.26,78013.98,0.11,0.00479,1e-05,0.82479]
[1777699344234,43.26,78012.82,0.11,0.00478,1e-05,0.82382]
[1777699349269,43.26,78021.43,0.11,0.00483,1e-05,0.8311]
[1777699354303,43.26,78024.9,0.11,0.00484,1e-05,0.83298]
[1777699361353,43.26,78025.86,0.11,0.00484,1e-05,0.8338]
[1777699366389,43.26,78026.83,0.11,0.00485,1e-05,0.83462]
[1777699371425,43.26,78030.15,0.11,0.00487,1e-05,0.83745]
[1777699377464,43.26,78030.83,0.11,0.00487,1e-05,0.83804]
[1777699382499,43.26,78029.61,0.11,0.00486,1e-05,0.83699]
[1777699387537,43.26,78026.24,0.11,0.00485,1e-05,0.83412]
[1777699392570,43.26,78028.06,0.11,0.00486,1e-05,0.83567]
[1777699397605,43.26,78024.95,0.11,0.00484,1e-05,0.83302]
[1777699402640,43.26,78025.56,0.11,0.00484,1e-05,0.83354]
[1777699407675,43.26,78024.73,0.11,0.00484,1e-05,0.83283]
[1777699412710,43.26,78027.12,0.11,0.00485,1e-05,0.8338]
[1777699417745,43.26,78028.62,0.11,0.00485,1e-05,0.83508]
[1777699422781,43.26,78030.61,0.11,0.00486,1e-05,0.83678]
[1777699427816,43.26,78032.26,0.11,0.00487,1e-05,0.83819]
[1777699432851,43.26,78032.95,0.11,0.00488,1e-05,0.83878]
[1777699440906,43.26,78034.91,0.11,0.00489,1e-05,0.84045]
[1777699446240,43.26,78034.24,0.11,0.00488,1e-05,0.83988]
[1777699453998,43.26,78034.69,0.11,0.00489,1e-05,0.84027]
[1777699459034,43.26,78034.95,0.11,0.00489,1e-05,0.84049]
[1777699464070,43.26,78031.63,0.11,0.00487,1e-05,0.83765]
[1777699469102,43.26,78029.62,0.11,0.00486,1e-05,0.83593]
[1777699474139,43.26,78030.23,0.11,0.00486,1e-05,0.83538]
[1777699479173,43.26,78029.75,0.11,0.00485,1e-05,0.83497]
[1777699484208,43.26,78030.86,0.11,0.00486,1e-05,0.83592]
[1777699489243,43.26,78032.03,0.11,0.00487,1e-05,0.83692]
[1777699494277,43.26,78034.55,0.11,0.00488,1e-05,0.83907]
[1777699499314,43.26,78039.23,0.11,0.00491,1e-05,0.84309]
[1777699504348,43.26,78036.95,0.11,0.00489,1e-05,0.84113]
[1777699513412,43.26,78037.42,0.11,0.0049,1e-05,0.84153]
[1777699518448,43.26,78030.19,0.11,0.00486,1e-05,0.83535]
[1777699524491,43.26,78028.92,0.11,0.00485,1e-05,0.83427]
[1777699529524,43.26,78031.1,0.11,0.00486,1e-05,0.83612]
[1777699535567,43.26,78032.33,0.11,0.00486,1e-05,0.8361]
[1777699540602,43.26,78033.06,0.11,0.00487,1e-05,0.83673]
[1777699545638,43.26,78030.69,0.11,0.00485,1e-05,0.8347]
[1777699550672,43.26,78030.53,0.11,0.00485,1e-05,0.83457]
[1777699552695,43.26,78029.65,0.11,0.00485,1e-05,0.83382]
[1777699552767,43.26,78030.93,0.11,0.00485,1e-05,0.83491]
[1777699558729,43.26,78033.03,0.11,0.00487,1e-05,0.8367]
[1777699563764,43.26,78033.85,0.11,0.00487,1e-05,0.8374]
[1777699568799,43.26,78034.62,0.11,0.00487,1e-05,0.83806]
[1777699573835,43.26,78035.48,0.11,0.00488,1e-05,0.8388]
[1777699579877,43.26,78036.08,0.11,0.00488,1e-05,0.83931]
[1777699582503,43.26,78035.62,0.11,0.00488,1e-05,0.83892]
[1777699582568,43.26,78035.02,0.11,0.00488,1e-05,0.8384]
[1777699587935,43.26,78037.82,0.11,0.00489,1e-05,0.8408]
[1777699593975,43.26,78037.98,0.11,0.00489,1e-05,0.83986]
[1777699599011,43.26,78038.45,0.11,0.00489,1e-05,0.84027]
[1777699605056,43.26,78037.87,0.11,0.00489,1e-05,0.83977]
[1777699610090,43.26,78036.97,0.11,0.00488,1e-05,0.839]
[1777699615125,43.26,78036.7,0.11,0.00488,1e-05,0.83877]
[1777699620160,43.26,78037.16,0.11,0.00488,1e-05,0.83916]
[1777699626202,43.26,78037.5,0.11,0.00488,1e-05,0.83945]
[1777699633251,43.26,78037.93,0.11,0.00489,1e-05,0.83982]
[1777699641312,43.26,78038.06,0.11,0.00489,1e-05,0.83993]
[1777699646342,43.26,78036.76,0.11,0.00488,1e-05,0.83882]
[1777699651377,43.26,78034.62,0.11,0.00486,1e-05,0.83592]
[1777699656412,43.26,78031.39,0.11,0.00484,1e-05,0.83316]
[1777699661448,43.26,78029.44,0.11,0.00483,1e-05,0.8315]
[1777699666482,43.26,78027.98,0.11,0.00483,1e-05,0.83027]
[1777699671517,43.26,78025.63,0.11,0.00481,1e-05,0.82827]
[1777699676552,43.26,78024.79,0.11,0.00481,1e-05,0.82756]
[1777699681586,43.26,78025.66,0.11,0.00481,1e-05,0.8283]
[1777699685703,43.26,78025.33,0.11,0.00481,1e-05,0.82802]
[1777699685718,43.26,78026.19,0.11,0.00482,1e-05,0.82875]
[1777699691657,43.26,78024.37,0.11,0.00481,1e-05,0.82721]
[1777699696692,43.26,78019.53,0.11,0.00478,1e-05,0.82312]
[1777699701727,43.26,78018.65,0.11,0.00477,1e-05,0.82238]
[1777699706763,43.26,78020.03,0.11,0.00478,1e-05,0.82354]
[1777699713810,43.26,78018.52,0.11,0.00477,1e-05,0.82121]
[1777699720860,43.26,78017.25,0.11,0.00476,1e-05,0.82014]
[1777699725894,43.26,78016.57,0.11,0.00476,1e-05,0.81957]
[1777699732944,43.26,78015.58,0.11,0.00475,1e-05,0.81874]
[1777699738273,43.26,78016.17,0.11,0.00476,1e-05,0.81924]
[1777699745028,43.26,78023.09,0.11,0.00479,1e-05,0.82506]
[1777699750063,43.26,78025.34,0.11,0.00481,1e-05,0.82696]
[1777699754095,43.26,78046.22,0.11,0.00492,1e-05,0.84479]
[1777699759127,43.26,78054.45,0.11,0.00497,1e-05,0.8519]
[1777699764164,43.26,78053.89,0.11,0.00496,1e-05,0.85142]
[1777699769196,43.26,78056.95,0.11,0.00498,1e-05,0.85407]
[1777699774233,43.26,78057.28,0.11,0.00498,1e-05,0.85327]
[1777699779269,43.26,78057.27,0.11,0.00498,1e-05,0.85326]
[1777699784303,43.26,78059.9,0.11,0.00499,1e-05,0.85555]
[1777699789342,43.26,78061.07,0.11,0.005,1e-05,0.85657]
[1777699794375,43.26,78062.39,0.11,0.005,1e-05,0.85772]
[1777699799411,43.26,78063.59,0.11,0.00501,1e-05,0.85877]
[1777699804444,43.26,78065.31,0.11,0.00502,1e-05,0.86027]
[1777699809479,43.26,78067.12,0.11,0.00503,1e-05,0.86185]
[1777699814514,43.26,78068.36,0.11,0.00504,1e-05,0.86294]
[1777699820559,43.26,78069.57,0.11,0.00505,1e-05,0.864]
[1777699825597,43.26,78070.29,0.11,0.00505,1e-05,0.86463]
[1777699830630,43.26,78071.04,0.11,0.00505,1e-05,0.86529]
[1777699835664,43.26,78072.07,0.11,0.00505,1e-05,0.8651]
[1777699840701,43.26,78072.92,0.11,0.00506,1e-05,0.86585]
[1777699844502,43.26,78073.21,0.11,0.00506,1e-05,0.8661]
[1777699844729,43.26,78073.11,0.11,0.00506,1e-05,0.86601]
[1777699845955,43.26,78073.11,0.11,0.00506,1e-05,0.86601]
[1777699845983,43.26,78073.13,0.11,0.00506,1e-05,0.86603]
[1777699849847,43.26,78073.13,0.11,0.00506,1e-05,0.86603]
[1777699850774,43.26,78073.13,0.11,0.00506,1e-05,0.86603]
[1777699855810,43.26,78074.04,0.11,0.00506,1e-05,0.86683]
[1777699861058,43.26,78073.93,0.11,0.00506,1e-05,0.86673]
[1777699861731,43.26,78073.93,0.11,0.00506,1e-05,0.86673]
[1777699867893,43.26,78074.92,0.11,0.00507,1e-05,0.86761]
[1777699872928,43.26,78079.02,0.11,0.00509,1e-05,0.87123]
[1777699877963,43.26,78079.9,0.11,0.0051,1e-05,0.872]
[1777699881065,43.26,78082.72,0.11,0.00511,1e-05,0.8745]
[1777699881088,43.26,78086.09,0.11,0.00513,1e-05,0.87749]
[1777699887026,43.26,78094.68,0.11,0.00518,1e-05,0.88516]
[1777699892061,43.26,78103.52,0.11,0.00523,1e-05,0.89199]
[1777699897096,43.26,78100.77,0.11,0.00521,1e-05,0.88951]
[1777699902131,43.26,78093.15,0.11,0.00517,1e-05,0.88268]
[1777699907165,43.26,78095.7,0.11,0.00518,1e-05,0.88496]
[1777699912201,43.26,78106.14,0.11,0.00524,1e-05,0.89435]
[1777699917236,43.26,78115.15,0.11,0.0053,1e-05,0.90253]
[1777699922271,43.26,78115.32,0.11,0.0053,1e-05,0.90268]
[1777699928315,43.26,78113.19,0.11,0.00529,1e-05,0.90074]
[1777699933348,43.26,78114.97,0.11,0.0053,1e-05,0.90236]
[1777699938386,43.26,78115.16,0.11,0.0053,1e-05,0.90254]
[1777699943419,43.26,78119.87,0.11,0.00533,1e-05,0.90684]
[1777699948455,43.26,78123.66,0.11,0.00535,1e-05,0.91031]
[1777699953490,43.26,78127.01,0.11,0.00536,1e-05,0.91224]
[1777699958525,43.26,78130.19,0.11,0.00538,1e-05,0.91517]
[1777699963560,43.26,78134.61,0.11,0.00541,1e-05,0.91925]
[1777699968595,43.26,78133.17,0.11,0.0054,1e-05,0.91792]
[1777699973629,43.26,78133.27,0.11,0.0054,1e-05,0.91801]
[1777699979965,43.26,78123.41,0.11,0.00534,1e-05,0.90894]
[1777699985714,43.26,78123.35,0.11,0.00534,1e-05,0.90888]
[1777699990749,43.26,78124.62,0.11,0.00535,1e-05,0.91005]
[1777699995785,43.26,78124.75,0.11,0.00535,1e-05,0.91016]
[1777700003842,43.26,78125.62,0.11,0.00535,1e-05,0.91096]
[1777700009884,43.26,78126.02,0.11,0.00536,1e-05,0.91133]
[1777700015486,43.26,78126.51,0.11,0.00535,1e-05,0.91064]
[1777700020961,43.26,78127.62,0.11,0.00536,1e-05,0.91166]
[1777700030024,43.26,78127.4,0.11,0.00536,1e-05,0.91145]
[1777700035061,43.26,78132.69,0.11,0.00539,1e-05,0.91632]
[1777700040095,43.26,78132.75,0.11,0.00539,1e-05,0.91638]
[1777700045129,43.26,78132.71,0.11,0.00539,1e-05,0.91634]
[1777700050454,43.26,78126.44,0.11,0.00535,1e-05,0.91057]
[1777700056208,43.26,78116.72,0.11,0.00529,1e-05,0.90169]
[1777700061242,43.26,78113.53,0.11,0.00527,1e-05,0.89879]
[1777700066277,43.26,78115.54,0.11,0.00529,1e-05,0.90061]
[1777700071311,43.26,78115.43,0.11,0.00528,1e-05,0.89938]
[1777700076349,43.26,78116.17,0.11,0.00528,1e-05,0.90005]
[1777700081381,43.26,78119.59,0.11,0.0053,1e-05,0.90317]
[1777700086416,43.26,78119.04,0.11,0.0053,1e-05,0.90267]
[1777700091451,43.26,78118.98,0.11,0.0053,1e-05,0.90261]
[1777700096486,43.26,78118.91,0.11,0.0053,1e-05,0.90255]
[1777700101524,43.26,78118.96,0.11,0.0053,1e-05,0.90259]
[1777700107564,43.26,78118.68,0.11,0.0053,1e-05,0.90234]
[1777700112598,43.26,78116.24,0.11,0.00528,1e-05,0.90012]
[1777700118640,43.26,78115.66,0.11,0.00528,1e-05,0.89959]
[1777700124682,43.26,78115.67,0.11,0.00528,1e-05,0.8996]
[1777700131014,43.26,78116.88,0.11,0.00528,1e-05,0.89956]
[1777700139793,43.26,78117.79,0.11,0.00529,1e-05,0.90039]
[1777700144826,43.26,78117.47,0.11,0.00528,1e-05,0.9001]
[1777700149862,43.26,78117.77,0.11,0.00529,1e-05,0.90037]
[1777700156911,43.26,78118.04,0.11,0.00529,1e-05,0.90062]
[1777700161947,43.26,78118.09,0.11,0.00529,1e-05,0.90066]
[1777700166981,43.26,78118.13,0.11,0.00529,1e-05,0.9007]
[1777700171398,43.26,78118.73,0.11,0.00529,1e-05,0.90125]
[1777700171498,43.26,78118.77,0.11,0.00529,1e-05,0.90128]
[1777700177051,43.26,78118.8,0.11,0.00529,1e-05,0.90131]
[1777700183245,43.26,78118.85,0.11,0.00529,1e-05,0.90136]
[1777700191150,43.26,78118.12,0.11,0.00528,1e-05,0.89956]
[1777700196184,43.26,78118.71,0.11,0.00529,1e-05,0.90009]
[1777700201220,43.26,78118.59,0.11,0.00529,1e-05,0.89999]
[1777700206254,43.26,78124.48,0.11,0.00532,1e-05,0.90535]
[1777700211289,43.26,78123.54,0.11,0.00531,1e-05,0.9045]
[1777700216325,43.26,78122.86,0.11,0.00531,1e-05,0.90387]
[1777700221644,43.26,78121.78,0.11,0.0053,1e-05,0.90289]
[1777700227400,43.26,78122.7,0.11,0.00531,1e-05,0.90373]
[1777700233090,43.26,78131.98,0.11,0.00536,1e-05,0.91223]
[1777700238478,43.26,78132.77,0.11,0.00537,1e-05,0.91296]
[1777700243512,43.26,78132.93,0.11,0.00537,1e-05,0.9131]
[1777700248549,43.26,78131.41,0.11,0.00536,1e-05,0.9117]
[1777700254592,43.26,78132.56,0.11,0.00536,1e-05,0.91162]
[1777700261924,43.26,78130.71,0.11,0.00535,1e-05,0.90992]
[1777700267681,43.26,78129.92,0.11,0.00535,1e-05,0.90919]
[1777700272715,43.26,78130.02,0.11,0.00535,1e-05,0.90928]
[1777700277753,43.26,78130.96,0.11,0.00535,1e-05,0.91015]
[1777700282788,43.26,78130.79,0.11,0.00535,1e-05,0.90999]
[1777700288831,43.26,78131.19,0.11,0.00535,1e-05,0.91036]
[1777700293865,43.26,78131.88,0.11,0.00536,1e-05,0.91099]
[1777700298899,43.26,78131.78,0.11,0.00536,1e-05,0.9109]
[1777700303936,43.26,78130.73,0.11,0.00535,1e-05,0.90994]
[1777700308970,43.26,78130.17,0.11,0.00535,1e-05,0.90942]
[1777700315015,43.26,78130.87,0.11,0.00535,1e-05,0.90892]
[1777700321060,43.26,78136.32,0.11,0.00538,1e-05,0.91393]
[1777700326097,43.26,78134.95,0.11,0.00537,1e-05,0.91267]
[1777700331135,43.26,78134.3,0.11,0.00537,1e-05,0.91207]
[1777700336167,43.26,78142.89,0.11,0.00542,1e-05,0.92]
[1777700341200,43.26,78145.86,0.11,0.00544,1e-05,0.92275]
[1777700346239,43.26,78151.0,0.11,0.00547,1e-05,0.92754]
[1777700346630,43.26,78151.0,0.11,0.00547,1e-05,0.92754]
[1777700347242,43.26,78152.17,0.11,0.00547,1e-05,0.92863]
[1777700351432,43.26,78154.89,0.11,0.00549,1e-05,0.93117]
[1777700352098,43.26,78155.74,0.11,0.0055,1e-05,0.93197]
[1777700357311,43.26,78160.02,0.11,0.00552,1e-05,0.93598]
[1777700362347,43.26,78163.51,0.11,0.00554,1e-05,0.93927]
[1777700367406,43.26,78165.11,0.11,0.00555,1e-05,0.94078]
[1777700372418,43.26,78162.51,0.11,0.00553,1e-05,0.93715]
[1777700377452,43.26,78156.46,0.11,0.00549,1e-05,0.93148]
[1777700382487,43.26,78154.07,0.11,0.00548,1e-05,0.92924]
[1777700387528,43.26,78151.3,0.11,0.00546,1e-05,0.92666]
[1777700392843,43.26,78148.2,0.11,0.00544,1e-05,0.92377]
[1777700398600,43.26,78147.06,0.11,0.00544,1e-05,0.92271]
[1777700403634,43.26,78142.43,0.11,0.00541,1e-05,0.91842]
[1777700409676,43.26,78145.0,0.11,0.00542,1e-05,0.9208]
[1777700414091,43.26,78154.23,0.11,0.00548,1e-05,0.92939]
[1777700414178,43.26,78154.23,0.11,0.00548,1e-05,0.92939]
[1777700419746,43.26,78162.19,0.11,0.00553,1e-05,0.93685]
[1777700421692,43.26,78162.21,0.11,0.00553,1e-05,0.93687]
[1777700421761,43.26,78164.33,0.11,0.00554,1e-05,0.93887]
[1777700422890,43.26,78164.33,0.11,0.00554,1e-05,0.93887]
[1777700422971,43.26,78166.81,0.11,0.00556,1e-05,0.94121]
[1777700424373,43.26,78166.81,0.11,0.00556,1e-05,0.94121]
[1777700424374,43.26,78158.59,0.11,0.00551,1e-05,0.93347]
[1777700429816,43.26,78155.65,0.11,0.00549,1e-05,0.93072]
[1777700435857,43.26,78162.76,0.11,0.00553,1e-05,0.93622]
[1777700441900,43.26,78168.74,0.11,0.00556,1e-05,0.94186]
[1777700447944,43.26,78173.55,0.11,0.00559,1e-05,0.94641]
[1777700453265,43.26,78176.92,0.11,0.00561,1e-05,0.94961]
[1777700459020,43.26,78181.64,0.11,0.00564,1e-05,0.95411]
[1777700464055,43.26,78183.45,0.11,0.00565,1e-05,0.95584]
[1777700470101,43.26,78184.62,0.11,0.00566,1e-05,0.95696]
[1777700471616,43.26,78184.62,0.11,0.00566,1e-05,0.95696]
[1777700471617,43.26,78185.32,0.11,0.00567,1e-05,0.95763]
[1777700477147,43.26,78186.96,0.11,0.00568,1e-05,0.95921]
[1777700482181,43.26,78186.23,0.11,0.00567,1e-05,0.95851]
[1777700487215,43.26,78187.14,0.11,0.00568,1e-05,0.95938]
[1777700492251,43.26,78188.64,0.11,0.00568,1e-05,0.95963]
[1777700498293,43.26,78189.56,0.11,0.00569,1e-05,0.96051]
[1777700503620,43.26,78189.61,0.11,0.00569,1e-05,0.96056]
[1777700509372,43.26,78191.41,0.11,0.0057,1e-05,0.96229]
[1777700514406,43.26,78191.56,0.11,0.0057,1e-05,0.96243]
[1777700521454,43.26,78192.13,0.11,0.0057,1e-05,0.96298]
[1777700526489,43.26,78191.62,0.11,0.0057,1e-05,0.96249]
[1777700532532,43.26,78191.82,0.11,0.0057,1e-05,0.96268]
[1777700537566,43.26,78192.36,0.11,0.0057,1e-05,0.9632]
[1777700543608,43.26,78193.42,0.11,0.00571,1e-05,0.96423]
[1777700552671,43.26,78193.71,0.11,0.00571,1e-05,0.96331]
[1777700561734,43.26,78193.88,0.11,0.00571,1e-05,0.96347]
[1777700568783,43.26,78195.54,0.11,0.00572,1e-05,0.96507]
[1777700574115,43.26,78195.32,0.11,0.00572,1e-05,0.96486]
[1777700579860,43.26,78195.2,0.11,0.00571,1e-05,0.96475]
[1777700584895,43.26,78195.34,0.11,0.00572,1e-05,0.96488]
[1777700589930,43.26,78195.21,0.11,0.00572,1e-05,0.96476]
[1777700594966,43.26,78195.3,0.11,0.00572,1e-05,0.96484]
[1777700601007,43.26,78195.22,0.11,0.00572,1e-05,0.96476]
[1777700606042,43.26,78195.45,0.11,0.00572,1e-05,0.96499]
[1777700613092,43.26,78194.7,0.11,0.0057,1e-05,0.96307]
[1777700619133,43.26,78195.0,0.11,0.00571,1e-05,0.96336]
[1777700623468,43.26,78195.06,0.11,0.00571,1e-05,0.96342]
[1777700623569,43.26,78195.06,0.11,0.00571,1e-05,0.96342]
[1777700629203,43.26,78194.39,0.11,0.0057,1e-05,0.96277]
[1777700634538,43.26,78194.12,0.11,0.0057,1e-05,0.96251]
[1777700640281,43.26,78194.26,0.11,0.0057,1e-05,0.96264]
[1777700645314,43.26,78191.63,0.11,0.00569,1e-05,0.96012]
[1777700650351,43.26,78191.67,0.11,0.00569,1e-05,0.96015]
[1777700655385,43.26,78191.68,0.11,0.00569,1e-05,0.96016]
[1777700660419,43.26,78194.31,0.11,0.0057,1e-05,0.96269]
[1777700666462,43.26,78194.59,0.11,0.0057,1e-05,0.96296]
[1777700671504,43.26,78194.04,0.11,0.0057,1e-05,0.96243]
[1777700676532,43.26,78194.29,0.11,0.0057,1e-05,0.96148]
[1777700681570,43.26,78194.35,0.11,0.0057,1e-05,0.96154]
[1777700686609,43.26,78194.7,0.11,0.0057,1e-05,0.96187]
[1777700691640,43.26,78194.61,0.11,0.0057,1e-05,0.96179]
[1777700698691,43.26,78195.02,0.11,0.0057,1e-05,0.96218]
[1777700703724,43.26,78193.75,0.11,0.00569,1e-05,0.96096]
[1777700708759,43.26,78190.46,0.11,0.00567,1e-05,0.9578]
[1777700713796,43.26,78188.96,0.11,0.00566,1e-05,0.95636]
[1777700718829,43.26,78187.37,0.11,0.00565,1e-05,0.95484]
[1777700723865,43.26,78187.86,0.11,0.00565,1e-05,0.95531]
[1777700728899,43.26,78183.97,0.11,0.00563,1e-05,0.9516]
[1777700733934,43.26,78184.78,0.11,0.00563,1e-05,0.95118]
[1777700738969,43.26,78184.82,0.11,0.00563,1e-05,0.95122]
[1777700744004,43.26,78180.72,0.11,0.0056,1e-05,0.94732]
[1777700749039,43.26,78178.02,0.11,0.00559,1e-05,0.94476]
[1777700754075,43.26,78176.38,0.11,0.00558,1e-05,0.9432]
[1777700759109,43.26,78177.22,0.11,0.00558,1e-05,0.944]
[1777700764146,43.26,78175.28,0.11,0.00557,1e-05,0.94216]
[1777700774218,43.26,78174.6,0.11,0.00557,1e-05,0.94152]
[1777700781271,43.26,78173.12,0.11,0.00556,1e-05,0.94012]
[1777700786303,43.26,78171.5,0.11,0.00555,1e-05,0.93859]
[1777700795666,43.26,78172.05,0.11,0.00554,1e-05,0.93794]
[1777700800756,43.26,78181.54,0.11,0.0056,1e-05,0.94692]
[1777700802269,43.26,78181.13,0.11,0.0056,1e-05,0.94653]
[1777700802489,43.26,78209.8,0.11,0.00578,1e-05,0.97408]
[1777700803498,43.26,78222.9,0.11,0.00587,1e-05,0.98689]
[1777700804957,43.26,78222.9,0.11,0.00587,1e-05,0.98689]
[1777700805739,43.26,78222.05,0.11,0.00586,1e-05,0.98606]
[1777700808084,43.26,78218.12,0.11,0.00583,1e-05,0.9822]
[1777700808862,43.26,78218.12,0.11,0.00583,1e-05,0.9822]
[1777700808907,43.26,78213.99,0.11,0.00581,1e-05,0.97816]
[1777700814576,43.26,78211.01,0.11,0.00579,1e-05,0.97526]
[1777700819611,43.26,78208.1,0.11,0.00577,1e-05,0.97243]
[1777700824646,43.26,78205.46,0.11,0.00575,1e-05,0.96987]
[1777700829681,43.26,78199.9,0.11,0.00572,1e-05,0.96449]
[1777700835950,43.26,78199.58,0.11,0.00572,1e-05,0.96418]
[1777700841768,43.26,78199.46,0.11,0.00571,1e-05,0.96407]
[1777700846804,43.26,78199.56,0.11,0.00572,1e-05,0.96416]
[1777700851836,43.26,78199.51,0.11,0.00571,1e-05,0.96292]
[1777700856874,43.26,78193.66,0.11,0.00567,1e-05,0.9573]
[1777700861907,43.26,78194.41,0.11,0.00568,1e-05,0.95802]
[1777700866942,43.26,78194.93,0.11,0.00568,1e-05,0.95852]
[1777700871990,43.26,78200.68,0.11,0.00572,1e-05,0.96405]
[1777700877013,43.26,78207.94,0.11,0.00576,1e-05,0.97107]
[1777700882048,43.26,78206.44,0.11,0.00575,1e-05,0.96962]
[1777700887083,43.26,78205.32,0.11,0.00574,1e-05,0.96853]
[1777700892118,43.26,78202.66,0.11,0.00573,1e-05,0.96596]
[1777700897154,43.26,78200.96,0.11,0.00572,1e-05,0.96432]
[1777700902188,43.26,78195.77,0.11,0.00568,1e-05,0.95932]
[1777700907222,43.26,78197.11,0.11,0.00569,1e-05,0.96061]
[1777700913265,43.26,78196.76,0.11,0.00568,1e-05,0.95908]
[1777700918300,43.26,78196.06,0.11,0.00568,1e-05,0.95841]
[1777700923335,43.26,78196.22,0.11,0.00568,1e-05,0.95856]
[1777700929377,43.26,78196.27,0.11,0.00568,1e-05,0.95861]
[1777700934412,43.26,78192.74,0.11,0.00566,1e-05,0.95523]
[1777700939450,43.26,78193.01,0.11,0.00566,1e-05,0.95548]
[1777700944483,43.26,78190.13,0.11,0.00564,1e-05,0.95273]
[1777700949518,43.26,78199.6,0.11,0.0057,1e-05,0.96181]
[1777700954553,43.26,78198.15,0.11,0.00569,1e-05,0.96042]
[1777700959588,43.26,78194.09,0.11,0.00567,1e-05,0.95652]
[1777700965630,43.26,78192.46,0.11,0.00566,1e-05,0.95496]
[1777700970665,43.26,78193.14,0.11,0.00566,1e-05,0.95561]
[1777700975700,43.26,78192.84,0.11,0.00565,1e-05,0.95413]
[1777700980735,43.26,78194.06,0.11,0.00566,1e-05,0.9553]
[1777700987006,43.26,78194.35,0.11,0.00566,1e-05,0.95558]
[1777700994833,43.26,78195.31,0.11,0.00567,1e-05,0.9565]
[1777700999868,43.26,78195.95,0.11,0.00567,1e-05,0.95711]
[1777701004904,43.26,78195.43,0.11,0.00567,1e-05,0.95661]
[1777701008670,43.26,78194.74,0.11,0.00566,1e-05,0.95595]
[1777701008931,43.26,78194.74,0.11,0.00566,1e-05,0.95595]
[1777701013966,43.26,78194.96,0.11,0.00567,1e-05,0.95616]
[1777701019001,43.26,78195.45,0.11,0.00567,1e-05,0.95663]
[1777701026050,43.26,78194.95,0.11,0.00567,1e-05,0.95615]
[1777701032095,43.26,78195.59,0.11,0.00566,1e-05,0.95558]
[1777701037127,43.26,78195.76,0.11,0.00566,1e-05,0.95574]
[1777701042162,43.26,78195.68,0.11,0.00566,1e-05,0.95566]
[1777701047199,43.26,78185.19,0.11,0.0056,1e-05,0.94566]
[1777701053876,43.26,78176.63,0.11,0.00554,1e-05,0.93756]
[1777701054375,43.26,78176.63,0.11,0.00554,1e-05,0.93756]
[1777701054435,43.26,78174.27,0.11,0.00553,1e-05,0.93534]
[1777701060289,43.26,78171.22,0.11,0.00551,1e-05,0.93247]
[1777701067621,43.26,78170.31,0.11,0.0055,1e-05,0.93162]
[1777701073379,43.26,78168.72,0.11,0.00549,1e-05,0.93013]
[1777701078415,43.26,78168.04,0.11,0.00549,1e-05,0.92949]
[1777701083450,43.26,78165.93,0.11,0.00548,1e-05,0.92752]
[1777701093518,43.26,78164.42,0.11,0.00546,1e-05,0.92495]
[1777701098554,43.26,78161.6,0.11,0.00544,1e-05,0.92232]
[1777701104596,43.26,78158.03,0.11,0.00542,1e-05,0.91901]
[1777701109632,43.26,78157.42,0.11,0.00542,1e-05,0.91844]
[1777701115674,43.26,78157.17,0.11,0.00542,1e-05,0.91821]
[1777701122722,43.26,78156.71,0.11,0.00541,1e-05,0.91779]
[1777701128044,43.26,78156.47,0.11,0.00541,1e-05,0.91756]
[1777701134813,43.26,78155.81,0.11,0.00541,1e-05,0.91695]
[1777701136821,43.26,78168.35,0.11,0.00549,1e-05,0.92862]
[1777701141856,43.26,78177.18,0.11,0.00554,1e-05,0.93691]
[1777701148186,43.26,78181.83,0.11,0.00557,1e-05,0.9413]
[1777701153944,43.26,78185.91,0.11,0.00559,1e-05,0.94398]
[1777701163003,43.26,78189.2,0.11,0.00561,1e-05,0.9471]
[1777701168326,43.26,78189.35,0.11,0.00561,1e-05,0.94725]
[1777701174080,43.26,78189.73,0.11,0.00561,1e-05,0.94761]
[1777701179117,43.26,78190.06,0.11,0.00561,1e-05,0.94792]
[1777701186166,43.26,78189.91,0.11,0.00561,1e-05,0.94778]
[1777701191200,43.26,78192.66,0.11,0.00563,1e-05,0.9504]
[1777701197243,43.26,78192.38,0.11,0.00563,1e-05,0.95013]
[1777701203285,43.26,78192.83,0.11,0.00563,1e-05,0.95056]
[1777701208320,43.26,78192.59,0.11,0.00563,1e-05,0.95033]
[1777701213355,43.26,78192.02,0.11,0.00562,1e-05,0.9486]
[1777701218394,43.26,78186.7,0.11,0.00559,1e-05,0.94355]
[1777701225443,43.26,78188.52,0.11,0.0056,1e-05,0.94528]
[1777701230477,43.26,78190.92,0.11,0.00561,1e-05,0.94756]
[1777701235512,43.26,78193.77,0.11,0.00563,1e-05,0.95027]
[1777701240548,43.26,78195.13,0.11,0.00564,1e-05,0.95157]
[1777701247426,43.26,78190.75,0.11,0.00561,1e-05,0.94739]
[1777701256660,43.26,78190.62,0.11,0.00561,1e-05,0.94727]
[1777701261698,43.26,78190.61,0.11,0.00561,1e-05,0.94726]
[1777701266733,43.26,78186.68,0.11,0.00559,1e-05,0.94353]
[1777701273784,43.26,78185.47,0.11,0.00557,1e-05,0.9412]
[1777701279099,43.26,78184.69,0.11,0.00557,1e-05,0.94047]
[1777701284862,43.26,78184.77,0.11,0.00557,1e-05,0.94054]
[1777701289897,43.26,78188.53,0.11,0.00559,1e-05,0.9441]
[1777701295939,43.26,78189.38,0.11,0.0056,1e-05,0.94491]
[1777701300973,43.26,78190.13,0.11,0.0056,1e-05,0.94562]
[1777701306008,43.26,78191.12,0.11,0.00561,1e-05,0.94656]
[1777701312050,43.26,78191.8,0.11,0.00561,1e-05,0.94721]
[1777701317085,43.26,78192.27,0.11,0.00561,1e-05,0.94766]
[1777701322120,43.26,78192.13,0.11,0.00561,1e-05,0.94752]
[1777701328163,43.26,78192.01,0.11,0.00561,1e-05,0.94741]
[1777701333197,43.26,78194.91,0.11,0.00562,1e-05,0.94898]
[1777701338232,43.26,78197.01,0.11,0.00564,1e-05,0.95099]
[1777701343268,43.26,78196.72,0.11,0.00563,1e-05,0.95071]
[1777701349589,43.26,78196.87,0.11,0.00564,1e-05,0.95085]
[1777701360390,43.26,78195.86,0.11,0.00563,1e-05,0.94989]
[1777701365424,43.26,78197.78,0.11,0.00564,1e-05,0.95172]
[1777701370459,43.26,78197.77,0.11,0.00564,1e-05,0.95171]
[1777701375495,43.26,78198.3,0.11,0.00564,1e-05,0.95222]
[1777701380529,43.26,78197.82,0.11,0.00564,1e-05,0.95176]
[1777701387578,43.26,78197.25,0.11,0.00564,1e-05,0.95122]
[1777701392613,43.26,78197.89,0.11,0.00564,1e-05,0.95064]
[1777701397648,43.26,78192.75,0.11,0.0056,1e-05,0.94574]
[1777701402682,43.26,78193.52,0.11,0.00561,1e-05,0.94648]
[1777701407718,43.26,78192.05,0.11,0.0056,1e-05,0.94508]
[1777701412753,43.26,78192.25,0.11,0.0056,1e-05,0.94527]
[1777701416816,43.26,78192.95,0.11,0.0056,1e-05,0.94594]
[1777701416891,43.26,78192.75,0.11,0.0056,1e-05,0.94574]
[1777701423832,43.26,78193.07,0.11,0.00561,1e-05,0.94605]
[1777701428865,43.26,78193.49,0.11,0.00561,1e-05,0.94645]
[1777701434166,43.26,78193.78,0.11,0.00561,1e-05,0.94672]
[1777701434209,43.26,78193.84,0.11,0.00561,1e-05,0.94678]
[1777701440234,43.26,78192.92,0.11,0.0056,1e-05,0.94591]
[1777701447998,43.26,78193.53,0.11,0.00561,1e-05,0.94649]
[1777701454040,43.26,78193.56,0.11,0.0056,1e-05,0.94533]
[1777701459075,43.26,78198.18,0.11,0.00563,1e-05,0.94973]
[1777701464110,43.26,78197.77,0.11,0.00563,1e-05,0.94934]
[1777701469145,43.26,78196.95,0.11,0.00562,1e-05,0.94856]
[1777701476196,43.26,78196.39,0.11,0.00562,1e-05,0.94802]
[1777701482238,43.26,78195.89,0.11,0.00562,1e-05,0.94755]
[1777701487273,43.26,78192.65,0.11,0.0056,1e-05,0.94447]
[1777701492308,43.26,78192.43,0.11,0.00559,1e-05,0.94426]
[1777701497343,43.26,78192.61,0.11,0.0056,1e-05,0.94443]
[1777701502378,43.26,78193.27,0.11,0.0056,1e-05,0.94506]
[1777701509427,43.26,78193.13,0.11,0.0056,1e-05,0.94492]
[1777701515468,43.26,78193.3,0.11,0.00559,1e-05,0.9439]
[1777701520805,43.26,78193.29,0.11,0.00559,1e-05,0.94389]
[1777701526547,43.26,78192.96,0.11,0.00559,1e-05,0.94358]
[1777701531581,43.26,78193.33,0.11,0.00559,1e-05,0.94393]
[1777701536619,43.26,78192.3,0.11,0.00559,1e-05,0.94295]
[1777701541650,43.26,78192.13,0.11,0.00559,1e-05,0.94279]
[1777701546685,43.26,78191.54,0.11,0.00558,1e-05,0.94223]
[1777701551721,43.26,78191.71,0.11,0.00558,1e-05,0.94239]
[1777701557763,43.26,78192.42,0.11,0.00559,1e-05,0.94307]
[1777701562800,43.26,78192.79,0.11,0.00559,1e-05,0.94342]
[1777701567833,43.26,78192.51,0.11,0.00559,1e-05,0.94315]
[1777701572868,43.26,78192.35,0.11,0.00558,1e-05,0.94182]
[1777701577903,43.26,78192.22,0.11,0.00558,1e-05,0.9417]
[1777701585959,43.26,78192.74,0.11,0.00558,1e-05,0.94219]
[1777701591297,43.26,78192.69,0.11,0.00558,1e-05,0.94214]
[1777701594016,43.26,78180.97,0.11,0.00551,1e-05,0.93109]
[1777701595023,43.26,78169.69,0.11,0.00544,1e-05,0.92056]
[1777701600317,43.26,78161.91,0.11,0.00539,1e-05,0.91335]
[1777701603078,43.26,78175.41,0.11,0.00548,1e-05,0.92589]
[1777701608114,43.26,78172.93,0.11,0.00546,1e-05,0.92357]
[1777701613150,43.26,78167.03,0.11,0.00542,1e-05,0.91809]
[1777701619190,43.26,78164.17,0.11,0.00541,1e-05,0.91544]
[1777701624227,43.26,78157.78,0.11,0.00537,1e-05,0.90955]
[1777701629262,43.26,78154.86,0.11,0.00535,1e-05,0.90687]
[1777701635303,43.26,78152.54,0.11,0.00533,1e-05,0.90359]
[1777701640340,43.26,78150.78,0.11,0.00532,1e-05,0.90198]
[1777701645375,43.26,78161.26,0.11,0.00538,1e-05,0.9116]
[1777701651735,43.26,78168.75,0.11,0.00543,1e-05,0.91853]
[1777701657584,43.26,78170.4,0.11,0.00544,1e-05,0.92006]
[1777701663500,43.26,78179.73,0.11,0.0055,1e-05,0.92876]
[1777701668535,43.26,78185.35,0.11,0.00553,1e-05,0.93403]
[1777701673573,43.26,78186.32,0.11,0.00554,1e-05,0.93495]
[1777701678609,43.26,78187.07,0.11,0.00554,1e-05,0.93565]
[1777701683640,43.26,78188.48,0.11,0.00555,1e-05,0.93698]
[1777701688675,43.26,78189.53,0.11,0.00556,1e-05,0.93797]
[1777701693710,43.26,78191.94,0.11,0.00556,1e-05,0.93907]
[1777701698746,43.26,78193.17,0.11,0.00557,1e-05,0.94023]
[1777701703780,43.26,78194.08,0.11,0.00558,1e-05,0.9411]
[1777701708815,43.26,78200.86,0.11,0.00562,1e-05,0.94753]
[1777701713854,43.26,78201.4,0.11,0.00562,1e-05,0.94805]
[1777701718885,43.26,78202.64,0.11,0.00563,1e-05,0.94923]
[1777701723920,43.26,78201.97,0.11,0.00563,1e-05,0.94859]
[1777701728955,43.26,78201.71,0.11,0.00563,1e-05,0.94834]
[1777701736004,43.26,78201.02,0.11,0.00562,1e-05,0.94769]
[1777701741040,43.26,78202.92,0.11,0.00563,1e-05,0.9495]
[1777701746075,43.26,78202.52,0.11,0.00563,1e-05,0.94912]
[1777701752117,43.26,78202.02,0.11,0.00562,1e-05,0.94745]
[1777701757486,43.26,78205.82,0.11,0.00564,1e-05,0.95108]
[1777701757530,43.26,78206.07,0.11,0.00565,1e-05,0.95131]
[1777701764201,43.26,78205.07,0.11,0.00564,1e-05,0.95036]
[1777701769236,43.26,78207.68,0.11,0.00566,1e-05,0.95285]
[1777701774271,43.26,78207.71,0.11,0.00566,1e-05,0.95288]
[1777701779306,43.26,78208.18,0.11,0.00566,1e-05,0.95333]
[1777701782792,43.26,78208.41,0.11,0.00566,1e-05,0.95355]
[1777701782889,43.26,78209.03,0.11,0.00566,1e-05,0.95415]
[1777701784093,43.26,78209.03,0.11,0.00566,1e-05,0.95415]
[1777701784194,43.26,78208.79,0.11,0.00566,1e-05,0.95392]
[1777701789376,43.26,78210.4,0.11,0.00567,1e-05,0.95546]
[1777701794412,43.26,78214.8,0.11,0.0057,1e-05,0.95969]
[1777701795321,43.26,78214.8,0.11,0.0057,1e-05,0.95969]
[1777701795419,43.26,78219.43,0.11,0.00573,1e-05,0.96415]
[1777701801461,43.26,78222.07,0.11,0.00575,1e-05,0.96671]
[1777701806496,43.26,78223.63,0.11,0.00576,1e-05,0.96822]
[1777701811531,43.26,78226.13,0.11,0.00577,1e-05,0.96944]
[1777701817894,43.26,78229.39,0.11,0.00579,1e-05,0.9726]
[1777701824622,43.26,78231.53,0.11,0.0058,1e-05,0.97469]
[1777701826782,43.26,78232.08,0.11,0.0058,1e-05,0.97523]
[1777701826856,43.26,78236.04,0.11,0.00583,1e-05,0.9791]
[1777701831390,43.26,78237.65,0.11,0.00584,1e-05,0.98067]
[1777701831672,43.26,78239.56,0.11,0.00585,1e-05,0.98255]
[1777701836707,43.26,78240.4,0.11,0.00586,1e-05,0.98337]
[1777701837146,43.26,78240.4,0.11,0.00586,1e-05,0.98337]
[1777701838033,43.26,78236.57,0.11,0.00583,1e-05,0.97962]
[1777701840982,43.26,78236.57,0.11,0.00583,1e-05,0.97962]
[1777701841069,43.26,78237.23,0.11,0.00584,1e-05,0.98026]
[1777701847783,43.26,78238.51,0.11,0.00585,1e-05,0.98152]
[1777701851525,43.26,78237.65,0.11,0.00584,1e-05,0.98067]
[1777701851811,43.26,78235.0,0.11,0.00582,1e-05,0.97808]
[1777701856845,43.26,78237.78,0.11,0.00584,1e-05,0.9808]
[1777701861883,43.26,78237.17,0.11,0.00584,1e-05,0.9802]
[1777701863700,43.26,78237.47,0.11,0.00584,1e-05,0.9805]
[1777701863763,43.26,78237.92,0.11,0.00584,1e-05,0.98094]
[1777701865596,43.26,78237.92,0.11,0.00584,1e-05,0.98094]
[1777701865665,43.26,78238.35,0.11,0.00585,1e-05,0.98136]
[1777701871444,43.26,78238.75,0.11,0.00585,1e-05,0.98175]
[1777701872960,43.26,78238.75,0.11,0.00584,1e-05,0.98053]
[1777701877994,43.26,78239.77,0.11,0.00585,1e-05,0.98153]
[1777701883029,43.26,78241.06,0.11,0.00586,1e-05,0.9828]
[1777701888064,43.26,78242.47,0.11,0.00587,1e-05,0.98419]
[1777701894105,43.26,78246.8,0.11,0.00589,1e-05,0.98845]
[1777701900148,43.26,78247.44,0.11,0.0059,1e-05,0.98908]
[1777701905183,43.26,78246.63,0.11,0.00589,1e-05,0.98828]
[1777701910218,43.26,78246.61,0.11,0.00589,1e-05,0.98826]
[1777701915253,43.26,78246.27,0.11,0.00589,1e-05,0.98793]
[1777701920288,43.26,78246.45,0.11,0.00589,1e-05,0.98811]
[1777701925323,43.26,78245.87,0.11,0.00589,1e-05,0.98753]
[1777701930364,43.26,78246.8,0.11,0.00589,1e-05,0.98845]
[1777701935394,43.26,78252.2,0.11,0.00592,1e-05,0.99256]
[1777701940431,43.26,78251.75,0.11,0.00592,1e-05,0.99212]
[1777701945464,43.26,78250.89,0.11,0.00591,1e-05,0.99126]
[1777701950499,43.26,78253.37,0.11,0.00593,1e-05,0.99372]
[1777701953701,43.26,78254.34,0.11,0.00594,1e-05,0.99468]
[1777701953802,43.26,78254.75,0.11,0.00594,1e-05,0.99509]
[1777701958876,43.26,78253.21,0.11,0.00593,1e-05,0.99356]
[1777701964597,43.26,78251.68,0.11,0.00592,1e-05,0.99205]
[1777701969635,43.26,78253.15,0.11,0.00593,1e-05,0.9935]
[1777701976681,43.26,78251.82,0.11,0.00592,1e-05,0.99219]
[1777701981716,43.26,78250.77,0.11,0.00591,1e-05,0.99115]
[1777701986752,43.26,78251.05,0.11,0.00591,1e-05,0.99142]
[1777701990898,43.26,78250.97,0.11,0.00591,1e-05,0.99134]
[1777701990901,43.26,78251.64,0.11,0.00592,1e-05,0.99201]
[1777701996822,43.26,78254.23,0.11,0.00593,1e-05,0.99334]
[1777702001857,43.26,78256.27,0.11,0.00594,1e-05,0.99537]
[1777702005613,43.26,78257.2,0.11,0.00595,1e-05,0.99629]
[1777702005885,43.26,78253.06,0.11,0.00592,1e-05,0.99218]
[1777702010920,43.26,78246.04,0.11,0.00587,1e-05,0.98525]
[1777702015955,43.26,78245.82,0.11,0.00587,1e-05,0.98504]
[1777702020990,43.26,78248.93,0.11,0.00589,1e-05,0.9881]
[1777702026029,43.26,78248.89,0.11,0.00589,1e-05,0.98806]
[1777702031061,43.26,78250.07,0.11,0.0059,1e-05,0.98923]
[1777702036097,43.26,78251.87,0.11,0.00591,1e-05,0.99101]
[1777702041132,43.26,78253.31,0.11,0.00592,1e-05,0.99243]
[1777702046169,43.26,78253.98,0.11,0.00593,1e-05,0.9931]
[1777702051202,43.26,78255.68,0.11,0.00593,1e-05,0.99355]
[1777702056237,43.26,78255.94,0.11,0.00593,1e-05,0.99381]
[1777702061273,43.26,78251.47,0.11,0.0059,1e-05,0.98938]
[1777702069684,43.26,78248.89,0.11,0.00589,1e-05,0.98684]
[1777702077385,43.26,78247.74,0.11,0.00588,1e-05,0.9857]
[1777702082419,43.26,78246.74,0.11,0.00587,1e-05,0.98472]
[1777702089824,43.26,78246.31,0.11,0.00587,1e-05,0.9843]
[1777702092493,43.26,78234.38,0.11,0.00579,1e-05,0.97262]
[1777702098534,43.26,78226.01,0.11,0.00574,1e-05,0.9645]
[1777702105585,43.26,78225.58,0.11,0.00573,1e-05,0.96408]
[1777702111626,43.26,78227.91,0.11,0.00574,1e-05,0.96513]
[1777702116664,43.26,78227.05,0.11,0.00574,1e-05,0.9643]
[1777702121696,43.26,78226.69,0.11,0.00573,1e-05,0.96395]
[1777702128745,43.26,78226.07,0.11,0.00573,1e-05,0.96335]
[1777702140176,43.26,78225.29,0.11,0.00573,1e-05,0.9626]
[1777702147878,43.26,78224.78,0.11,0.00572,1e-05,0.9621]
[1777702155933,43.26,78224.51,0.11,0.00572,1e-05,0.96184]
[1777702166007,43.26,78224.23,0.11,0.00572,1e-05,0.96157]
[1777702172049,43.26,78223.96,0.11,0.00571,1e-05,0.96011]
[1777702178091,43.26,78224.01,0.11,0.00571,1e-05,0.96016]
[1777702183127,43.26,78223.49,0.11,0.00571,1e-05,0.95966]
[1777702189169,43.26,78223.6,0.11,0.00571,1e-05,0.95976]
[1777702194205,43.26,78221.04,0.11,0.00569,1e-05,0.9573]
[1777702200246,43.26,78221.24,0.11,0.00569,1e-05,0.95749]
[1777702205281,43.26,78221.8,0.11,0.0057,1e-05,0.95803]
[1777702210316,43.26,78221.18,0.11,0.00569,1e-05,0.95743]
[1777702215352,43.26,78221.62,0.11,0.0057,1e-05,0.95786]
[1777702221399,43.26,78221.63,0.11,0.0057,1e-05,0.95787]
[1777702226432,43.26,78221.9,0.11,0.0057,1e-05,0.95813]
[1777702233422,43.26,78221.51,0.11,0.00569,1e-05,0.95775]
[1777702233449,43.26,78221.51,0.11,0.00569,1e-05,0.95655]
[1777702240877,43.26,78221.66,0.11,0.00569,1e-05,0.9567]
[1777702249337,43.26,78221.55,0.11,0.00569,1e-05,0.95659]
[1777702249345,43.26,78221.58,0.11,0.00569,1e-05,0.95662]
[1777702254629,43.26,78221.57,0.11,0.00569,1e-05,0.95661]
[1777702259663,43.26,78222.14,0.11,0.00569,1e-05,0.95716]
[1777702264701,43.26,78222.28,0.11,0.00569,1e-05,0.95729]
[1777702271087,43.26,78223.0,0.11,0.0057,1e-05,0.95799]
[1777702276782,43.26,78223.0,0.11,0.0057,1e-05,0.95799]
[1777702281817,43.26,78222.94,0.11,0.0057,1e-05,0.95793]
[1777702286852,43.26,78222.68,0.11,0.0057,1e-05,0.95768]
[1777702291887,43.26,78222.96,0.11,0.00569,1e-05,0.95675]
[1777702296922,43.26,78223.22,0.11,0.00569,1e-05,0.957]
[1777702301958,43.26,78223.11,0.11,0.00569,1e-05,0.95689]
[1777702307999,43.26,78223.46,0.11,0.00569,1e-05,0.95723]
[1777702316055,43.26,78223.28,0.11,0.00569,1e-05,0.95706]
[1777702321438,43.26,78223.12,0.11,0.00569,1e-05,0.9569]
[1777702327132,43.26,78223.0,0.11,0.00569,1e-05,0.95679]
[1777702332167,43.26,78223.29,0.11,0.00569,1e-05,0.95707]
[1777702337202,43.26,78223.31,0.11,0.00569,1e-05,0.95708]
[1777702342213,43.26,78223.26,0.11,0.00569,1e-05,0.95704]
[1777702350295,43.26,78223.24,0.11,0.00569,1e-05,0.95702]
[1777702355331,43.26,78221.06,0.11,0.00567,1e-05,0.95373]
[1777702361370,43.26,78221.43,0.11,0.00567,1e-05,0.95408]
[1777702366408,43.26,78221.74,0.11,0.00568,1e-05,0.95438]
[1777702371441,43.26,78221.98,0.11,0.00568,1e-05,0.95461]
[1777702376476,43.26,78217.8,0.11,0.00565,1e-05,0.95061]
[1777702381511,43.26,78218.08,0.11,0.00565,1e-05,0.95087]
[1777702386547,43.26,78217.58,0.11,0.00565,1e-05,0.9504]
[1777702392588,43.26,78217.16,0.11,0.00565,1e-05,0.94999]
[1777702398630,43.26,78213.3,0.11,0.00562,1e-05,0.94631]
[1777702403664,43.26,78211.97,0.11,0.00561,1e-05,0.94505]
[1777702408700,43.26,78210.06,0.11,0.0056,1e-05,0.94323]
[1777702413735,43.26,78209.08,0.11,0.00559,1e-05,0.94111]
[1777702419776,43.26,78208.59,0.11,0.00559,1e-05,0.94065]
[1777702425819,43.26,78208.97,0.11,0.00559,1e-05,0.94101]
[1777702430854,43.26,78210.0,0.11,0.00559,1e-05,0.94199]
[1777702435889,43.26,78205.65,0.11,0.00557,1e-05,0.93787]
[1777702440925,43.26,78194.29,0.11,0.0055,1e-05,0.92718]
[1777702445959,43.26,78191.26,0.11,0.00548,1e-05,0.92434]
[1777702450994,43.26,78191.45,0.11,0.00548,1e-05,0.92452]
[1777702456041,43.26,78192.16,0.11,0.00548,1e-05,0.92518]
[1777702456126,43.26,78192.18,0.11,0.00548,1e-05,0.9252]
[1777702462427,43.26,78193.45,0.11,0.00549,1e-05,0.92639]
[1777702468114,43.26,78191.95,0.11,0.00548,1e-05,0.92499]
[1777702473158,43.26,78192.28,0.11,0.00548,1e-05,0.92413]
[1777702478184,43.26,78193.15,0.11,0.00548,1e-05,0.92494]
[1777702485233,43.26,78192.08,0.11,0.00548,1e-05,0.92394]
[1777702490642,43.27,78193.16,0.11,0.00549,1e-05,0.92548]
[1777702492503,43.27,78170.8,0.11,0.00535,1e-05,0.9053]
[1777702498324,43.28,78160.03,0.11,0.0053,1e-05,0.89676]
[1777702503358,43.29,78169.56,0.11,0.00536,1e-05,0.90657]
[1777702508394,43.3,78170.74,0.11,0.00538,1e-05,0.90866]
[1777702514436,43.31,78171.09,0.11,0.00539,1e-05,0.91014]
[1777702519472,43.31,78170.6,0.11,0.00539,1e-05,0.91064]
[1777702526521,43.32,78171.16,0.11,0.0054,1e-05,0.91245]
[1777702532564,43.33,78171.86,0.11,0.00541,1e-05,0.91301]
[1777702537599,43.34,78171.96,0.11,0.00541,1e-05,0.91397]
[1777702542988,43.34,78172.12,0.11,0.00542,1e-05,0.91515]
[1777702549683,43.35,78172.27,0.11,0.00543,1e-05,0.91631]
[1777702554723,43.36,78172.51,0.11,0.00544,1e-05,0.91735]
[1777702560762,43.36,78173.18,0.11,0.00545,1e-05,0.91894]
[1777702566803,43.37,78179.95,0.11,0.00549,1e-05,0.92626]
[1777702571837,43.38,78182.02,0.11,0.00551,1e-05,0.92889]
[1777702576873,43.38,78183.29,0.11,0.00552,1e-05,0.93079]
[1777702581907,43.39,78185.84,0.11,0.00554,1e-05,0.93388]
[1777702586942,43.39,78182.28,0.11,0.00553,1e-05,0.93123]
[1777702591977,43.39,78175.86,0.11,0.00549,1e-05,0.92474]
[1777702597012,43.4,78172.59,0.11,0.00547,1e-05,0.92238]
[1777702602047,43.4,78167.35,0.11,0.00544,1e-05,0.91819]
[1777702609097,43.41,78164.61,0.11,0.00543,1e-05,0.91658]
[1777702616152,43.42,78160.4,0.11,0.00541,1e-05,0.91361]
[1777702621187,43.42,78162.87,0.11,0.00543,1e-05,0.91654]
[1777702626222,43.43,78164.59,0.11,0.00545,1e-05,0.91878]
[1777702631256,43.43,78165.85,0.11,0.00546,1e-05,0.92059]
[1777702638309,43.44,78170.48,0.11,0.00549,1e-05,0.92579]
[1777702643695,43.44,78170.71,0.11,0.0055,1e-05,0.92664]
[1777702649382,43.45,78171.33,0.11,0.00551,1e-05,0.92798]
[1777702655424,43.45,78171.05,0.11,0.0055,1e-05,0.92729]
[1777702663837,43.46,78166.1,0.11,0.00548,1e-05,0.92381]
[1777702673908,43.47,78158.96,0.11,0.00545,1e-05,0.91841]
[1777702676570,43.47,78172.73,0.11,0.00553,1e-05,0.93146]
[1777702681606,43.48,78176.77,0.11,0.00556,1e-05,0.93573]
[1777702687649,43.48,78179.9,0.11,0.00558,1e-05,0.93924]
[1777702692685,43.48,78182.98,0.11,0.00561,1e-05,0.94263]
[1777702697720,43.49,78183.45,0.11,0.00561,1e-05,0.94354]
[1777702702755,43.49,78185.64,0.11,0.00563,1e-05,0.94607]
[1777702707793,43.49,78188.75,0.11,0.00565,1e-05,0.94947]
[1777702712825,43.5,78188.86,0.11,0.00565,1e-05,0.94881]
[1777702717864,43.5,78188.13,0.11,0.00565,1e-05,0.94866]
[1777702724909,43.5,78188.92,0.11,0.00566,1e-05,0.95007]
[1777702730951,43.51,78190.18,0.11,0.00567,1e-05,0.95183]
[1777702735985,43.51,78191.93,0.11,0.00568,1e-05,0.95397]
[1777702742037,43.52,78192.77,0.11,0.00569,1e-05,0.95532]
[1777702747066,43.52,78192.97,0.11,0.0057,1e-05,0.95598]
[1777702752102,43.52,78192.96,0.11,0.0057,1e-05,0.95644]
[1777702757136,43.53,78193.86,0.11,0.00571,1e-05,0.95776]
[1777702762173,43.53,78196.11,0.11,0.00572,1e-05,0.96037]
[1777702767208,43.53,78186.39,0.11,0.00567,1e-05,0.95155]
[1777702772242,43.54,78179.5,0.11,0.00562,1e-05,0.94435]
[1777702777277,43.54,78168.97,0.11,0.00556,1e-05,0.93496]
[1777702782312,43.54,78166.86,0.11,0.00555,1e-05,0.93354]
[1777702788353,43.55,78168.1,0.11,0.00556,1e-05,0.93537]
[1777702794751,43.55,78170.95,0.11,0.00558,1e-05,0.93871]
[1777702801445,43.56,78169.34,0.11,0.00558,1e-05,0.93795]
[1777702808494,43.56,78169.25,0.11,0.00558,1e-05,0.93863]
[1777702814897,43.57,78169.22,0.11,0.00559,1e-05,0.93928]
[1777702820578,43.57,78169.77,0.11,0.00559,1e-05,0.94046]
[1777702825613,43.58,78172.81,0.11,0.00562,1e-05,0.94387]
[1777702830647,43.58,78170.9,0.11,0.00561,1e-05,0.94255]
[1777702839711,43.59,78165.63,0.11,0.00557,1e-05,0.93727]
[1777702845113,43.59,78160.01,0.11,0.00554,1e-05,0.93257]
[1777702851797,43.59,78157.6,0.11,0.00553,1e-05,0.93087]
[1777702856833,43.6,78153.58,0.11,0.00551,1e-05,0.92759]
[1777702865896,43.6,78151.74,0.11,0.0055,1e-05,0.9267]
[1777702870929,43.61,78149.2,0.11,0.00549,1e-05,0.92479]
[1777702877978,43.61,78148.25,0.11,0.00549,1e-05,0.92453]
[1777702885028,43.62,78146.92,0.11,0.00549,1e-05,0.92392]
[1777702891070,43.62,78145.17,0.11,0.00547,1e-05,0.92174]
[1777702898119,43.62,78144.31,0.11,0.00547,1e-05,0.92156]
[1777702903153,43.63,78145.15,0.11,0.00548,1e-05,0.92277]
[1777702908189,43.63,78143.43,0.11,0.00547,1e-05,0.92163]
[1777702915603,43.64,78147.9,0.11,0.0055,1e-05,0.92641]
[1777702921280,43.64,78148.48,0.11,0.00551,1e-05,0.9275]
[1777702926315,43.64,78149.28,0.11,0.00552,1e-05,0.92873]
[1777702931350,43.65,78151.04,0.11,0.00553,1e-05,0.93083]
[1777702936385,43.65,78149.77,0.11,0.00553,1e-05,0.9301]
[1777702941421,43.65,78145.98,0.11,0.00551,1e-05,0.92704]
[1777702946455,43.66,78145.45,0.11,0.00551,1e-05,0.92704]
[1777702951490,43.66,78145.39,0.11,0.0055,1e-05,0.9263]
[1777702955886,43.66,78133.66,0.11,0.00544,1e-05,0.91587]
[1777702961562,43.67,78126.91,0.11,0.0054,1e-05,0.91043]
[1777702966596,43.67,78123.91,0.11,0.00539,1e-05,0.90836]
[1777702971631,43.68,78123.06,0.11,0.00539,1e-05,0.90826]
[1777702976666,43.68,78121.47,0.11,0.00538,1e-05,0.90748]
[1777702981701,43.69,78112.25,0.11,0.00533,1e-05,0.8998]
[1777702986737,43.69,78109.77,0.11,0.00532,1e-05,0.8983]
[1777702991771,43.7,78109.92,0.11,0.00533,1e-05,0.89916]
[1777702996807,43.7,78113.83,0.11,0.00535,1e-05,0.90341]
[1777703001842,43.71,78114.6,0.11,0.00536,1e-05,0.90479]
[1777703006876,43.71,78113.02,0.11,0.00536,1e-05,0.90402]
[1777703011911,43.72,78114.0,0.11,0.00536,1e-05,0.90444]
[1777703016945,43.72,78112.84,0.11,0.00536,1e-05,0.90408]
[1777703021981,43.73,78105.2,0.11,0.00532,1e-05,0.89787]
[1777703027015,43.74,78102.32,0.11,0.00531,1e-05,0.89599]
[1777703032051,43.74,78101.61,0.11,0.00531,1e-05,0.89606]
[1777703037086,43.75,78104.05,0.11,0.00533,1e-05,0.89895]
[1777703042122,43.75,78107.1,0.11,0.00535,1e-05,0.90238]
[1777703047157,43.76,78108.96,0.11,0.00536,1e-05,0.90474]
[1777703052193,43.76,78109.92,0.11,0.00537,1e-05,0.90629]
[1777703057227,43.77,78114.33,0.11,0.00541,1e-05,0.91099]
[1777703066290,43.77,78115.16,0.11,0.00542,1e-05,0.91308]
[1777703072332,43.78,78116.02,0.11,0.00542,1e-05,0.91349]
[1777703077367,43.79,78116.75,0.11,0.00543,1e-05,0.91482]
[1777703083409,43.79,78116.9,0.11,0.00544,1e-05,0.91575]
[1777703088445,43.8,78116.4,0.11,0.00544,1e-05,0.91596]
[1777703093480,43.8,78115.68,0.11,0.00544,1e-05,0.91598]
[1777703098516,43.81,78115.53,0.11,0.00544,1e-05,0.91651]
[1777703103551,43.81,78122.72,0.11,0.00549,1e-05,0.92379]
[1777703108586,43.82,78128.09,0.11,0.00553,1e-05,0.92936]
[1777703114628,43.82,78130.04,0.11,0.00555,1e-05,0.93189]
[1777703119663,43.82,78134.33,0.11,0.00558,1e-05,0.93649]
[1777703124699,43.83,78137.19,0.11,0.0056,1e-05,0.93977]
[1777703137155,43.84,78141.39,0.11,0.00563,1e-05,0.94396]
[1777703142833,43.84,78144.81,0.11,0.00565,1e-05,0.94788]
[1777703147869,43.85,78145.72,0.11,0.00566,1e-05,0.94929]
[1777703152903,43.85,78140.75,0.11,0.00563,1e-05,0.94515]
[1777703157938,43.86,78138.54,0.11,0.00562,1e-05,0.94363]
[1777703162973,43.86,78135.78,0.11,0.00561,1e-05,0.9416]
[1777703168009,43.86,78133.2,0.11,0.0056,1e-05,0.93971]
[1777703173043,43.87,78131.16,0.11,0.00559,1e-05,0.93832]
[1777703179085,43.87,78128.64,0.11,0.00558,1e-05,0.93658]
[1777703184120,43.88,78128.52,0.11,0.00558,1e-05,0.93698]
[1777703190162,43.88,78126.3,0.11,0.00557,1e-05,0.93552]
[1777703196204,43.88,78125.06,0.11,0.00556,1e-05,0.93376]
[1777703201239,43.89,78123.82,0.11,0.00556,1e-05,0.93309]
[1777703207281,43.89,78123.45,0.11,0.00556,1e-05,0.93322]
[1777703212316,43.89,78122.65,0.11,0.00555,1e-05,0.93248]
[1777703217351,43.89,78120.41,0.11,0.00554,1e-05,0.9304]
[1777703222386,43.89,78120.37,0.11,0.00554,1e-05,0.93076]
[1777703228428,43.9,78120.03,0.11,0.00554,1e-05,0.93105]
[1777703233465,43.9,78120.17,0.11,0.00555,1e-05,0.93168]
[1777703242526,43.91,78119.84,0.11,0.00555,1e-05,0.93231]
[1777703247930,43.91,78119.75,0.11,0.00555,1e-05,0.93275]
[1777703253604,43.92,78119.46,0.11,0.00555,1e-05,0.93194]
[1777703258639,43.92,78118.53,0.11,0.00555,1e-05,0.93162]
[1777703263674,43.92,78118.87,0.11,0.00555,1e-05,0.93249]
[1777703268708,43.93,78118.32,0.11,0.00555,1e-05,0.93252]
[1777703273744,43.93,78123.79,0.11,0.00559,1e-05,0.93815]
[1777703278779,43.94,78123.65,0.11,0.00559,1e-05,0.93851]
[1777703283814,43.94,78122.7,0.11,0.00559,1e-05,0.93809]
[1777703288849,43.94,78121.34,0.11,0.00558,1e-05,0.93728]
[1777703295899,43.95,78121.47,0.11,0.00559,1e-05,0.93802]
[1777703306975,43.95,78121.03,0.11,0.00559,1e-05,0.93852]
[1777703312011,43.96,78120.5,0.11,0.00559,1e-05,0.93723]
[1777703317045,43.96,78117.12,0.11,0.00557,1e-05,0.93448]
[1777703322080,43.96,78115.62,0.11,0.00556,1e-05,0.93325]
[1777703327117,43.96,78114.18,0.11,0.00555,1e-05,0.93192]
[1777703332150,43.96,78110.97,0.11,0.00553,1e-05,0.92929]
[1777703333588,43.96,78110.97,0.11,0.00553,1e-05,0.92929]
[1777703333675,43.96,78111.66,0.11,0.00554,1e-05,0.93003]
[1777703339204,43.97,78105.88,0.11,0.00551,1e-05,0.92527]
[1777703345241,43.97,78100.86,0.11,0.00548,1e-05,0.92094]
[1777703350276,43.97,78096.55,0.11,0.00545,1e-05,0.91739]
[1777703355312,43.97,78094.25,0.11,0.00544,1e-05,0.91539]
[1777703355717,43.97,78094.25,0.11,0.00544,1e-05,0.91539]
[1777703356319,43.97,78096.21,0.11,0.00545,1e-05,0.91718]
[1777703362367,43.97,78098.85,0.11,0.00547,1e-05,0.9196]
[1777703367396,43.97,78102.3,0.11,0.00549,1e-05,0.92277]
[1777703372430,43.97,78104.29,0.11,0.0055,1e-05,0.92343]
[1777703377466,43.97,78107.2,0.11,0.00551,1e-05,0.92612]
[1777703380975,43.97,78107.68,0.11,0.00552,1e-05,0.92656]
[1777703381494,43.97,78108.33,0.11,0.00552,1e-05,0.92716]
[1777703386529,43.97,78109.48,0.11,0.00553,1e-05,0.92822]
[1777703391564,43.97,78110.18,0.11,0.00553,1e-05,0.92887]
[1777703397606,43.97,78109.31,0.11,0.00553,1e-05,0.92807]
[1777703402641,43.97,78109.82,0.11,0.00553,1e-05,0.92854]
[1777703407675,43.97,78110.87,0.11,0.00554,1e-05,0.92951]
[1777703412710,43.97,78113.98,0.11,0.00555,1e-05,0.9324]
[1777703417746,43.97,78115.85,0.11,0.00557,1e-05,0.93413]
[1777703422781,43.97,78116.41,0.11,0.00557,1e-05,0.93466]
[1777703429192,43.97,78116.32,0.11,0.00557,1e-05,0.93457]
[1777703434865,43.97,78118.06,0.11,0.00557,1e-05,0.93501]
[1777703439900,43.97,78122.55,0.11,0.0056,1e-05,0.9392]
[1777703444937,43.97,78121.76,0.11,0.0056,1e-05,0.93846]
[1777703449970,43.97,78121.72,0.11,0.0056,1e-05,0.93842]
[1777703455010,43.97,78122.39,0.11,0.0056,1e-05,0.93905]
[1777703461047,43.97,78123.14,0.11,0.0056,1e-05,0.93975]
[1777703466087,43.97,78118.76,0.11,0.00558,1e-05,0.93566]
[1777703471124,43.97,78117.45,0.11,0.00557,1e-05,0.93444]
[1777703476157,43.97,78112.6,0.11,0.00554,1e-05,0.92993]
[1777703482198,43.97,78120.28,0.11,0.00559,1e-05,0.93708]
[1777703488293,43.97,78118.72,0.11,0.00558,1e-05,0.93562]
[1777703496347,43.97,78118.71,0.11,0.00557,1e-05,0.93443]
[1777703501383,43.97,78118.71,0.11,0.00557,1e-05,0.93443]
[1777703506418,43.97,78118.49,0.11,0.00557,1e-05,0.93422]
[1777703512459,43.97,78118.55,0.11,0.00557,1e-05,0.93428]
[1777703518503,43.97,78118.31,0.11,0.00557,1e-05,0.93406]
[1777703523538,43.97,78118.6,0.11,0.00557,1e-05,0.93433]
[1777703529898,43.97,78117.75,0.11,0.00556,1e-05,0.93353]
[1777703535622,43.97,78118.07,0.11,0.00557,1e-05,0.93383]
[1777703540656,43.97,78117.87,0.11,0.00557,1e-05,0.93365]
[1777703545691,43.97,78116.96,0.11,0.00556,1e-05,0.9328]
[1777703552739,43.97,78117.22,0.11,0.00555,1e-05,0.93186]
[1777703559790,43.97,78116.96,0.11,0.00555,1e-05,0.93162]
[1777703564824,43.97,78117.19,0.11,0.00555,1e-05,0.93183]
[1777703570179,43.97,78116.56,0.11,0.00555,1e-05,0.93125]
[1777703575900,43.97,78116.58,0.11,0.00555,1e-05,0.93126]
[1777703581943,43.97,78116.75,0.11,0.00555,1e-05,0.93142]
[1777703587985,43.97,78116.7,0.11,0.00555,1e-05,0.93138]
[1777703593020,43.97,78116.38,0.11,0.00555,1e-05,0.93108]
[1777703598056,43.97,78126.19,0.11,0.00561,1e-05,0.94022]
[1777703603091,43.97,78127.81,0.11,0.00562,1e-05,0.94174]
[1777703608126,43.97,78131.44,0.11,0.00564,1e-05,0.94514]
[1777703613161,43.97,78133.24,0.11,0.00565,1e-05,0.94564]
[1777703620529,43.97,78134.95,0.11,0.00566,1e-05,0.94725]
[1777703627259,43.97,78139.19,0.11,0.00568,1e-05,0.95125]
[1777703632295,43.97,78138.42,0.11,0.00568,1e-05,0.95052]
[1777703637330,43.97,78135.1,0.11,0.00566,1e-05,0.94739]
[1777703647400,43.97,78133.82,0.11,0.00565,1e-05,0.94619]
[1777703652435,43.97,78129.07,0.11,0.00562,1e-05,0.94173]
[1777703657471,43.97,78126.89,0.11,0.00561,1e-05,0.93968]
[1777703663513,43.97,78126.19,0.11,0.0056,1e-05,0.93903]
[1777703668548,43.97,78126.42,0.11,0.0056,1e-05,0.93925]
[1777703673586,43.97,78123.56,0.11,0.00558,1e-05,0.93539]
[1777703678619,43.97,78119.73,0.11,0.00556,1e-05,0.93182]
[1777703683654,43.97,78119.68,0.11,0.00556,1e-05,0.93178]
[1777703689697,43.97,78119.99,0.11,0.00556,1e-05,0.93207]
[1777703694733,43.97,78118.16,0.11,0.00555,1e-05,0.93037]
[1777703700775,43.97,78119.61,0.11,0.00556,1e-05,0.93171]
[1777703705810,43.97,78118.07,0.11,0.00555,1e-05,0.93028]
[1777703710844,43.97,78127.06,0.11,0.0056,1e-05,0.93865]
[1777703717894,43.97,78126.71,0.11,0.0056,1e-05,0.93833]
[1777703726957,43.97,78124.93,0.11,0.00559,1e-05,0.93666]
[1777703731992,43.97,78123.11,0.11,0.00557,1e-05,0.93378]
[1777703737029,43.97,78122.11,0.11,0.00556,1e-05,0.93285]
[1777703742065,43.97,78122.09,0.11,0.00556,1e-05,0.93283]
[1777703747099,43.97,78123.06,0.11,0.00557,1e-05,0.93374]
[1777703752133,43.97,78123.88,0.11,0.00557,1e-05,0.9345]
[1777703757170,43.97,78123.94,0.11,0.00557,1e-05,0.93455]
[1777703762204,43.97,78126.74,0.11,0.00559,1e-05,0.93717]
[1777703767239,43.97,78129.81,0.11,0.00561,1e-05,0.94004]
[1777703772277,43.97,78132.29,0.11,0.00563,1e-05,0.94236]
[1777703777308,43.97,78134.9,0.11,0.00564,1e-05,0.94481]
[1777703781658,43.97,78149.67,0.11,0.00574,1e-05,0.95878]
[1777703787379,43.97,78153.05,0.11,0.00576,1e-05,0.962]
[1777703792415,43.97,78154.44,0.11,0.00576,1e-05,0.96211]
[1777703797451,43.97,78154.65,0.11,0.00576,1e-05,0.96231]
[1777703802485,43.97,78154.45,0.11,0.00576,1e-05,0.96212]
[1777703807520,43.97,78153.94,0.11,0.00576,1e-05,0.96163]
[1777703812555,43.97,78155.53,0.11,0.00577,1e-05,0.96315]
[1777703817590,43.97,78156.9,0.11,0.00577,1e-05,0.96446]
[1777703822625,43.97,78158.28,0.11,0.00578,1e-05,0.96578]
[1777703829674,43.97,78160.22,0.11,0.0058,1e-05,0.96764]
[1777703834709,43.97,78163.87,0.11,0.00582,1e-05,0.97115]
[1777703839744,43.97,78164.2,0.11,0.00582,1e-05,0.97146]
[1777703845785,43.97,78165.5,0.11,0.00583,1e-05,0.97271]
[1777703850821,43.97,78172.32,0.11,0.00587,1e-05,0.9793]
[1777703856865,43.97,78173.47,0.11,0.00587,1e-05,0.97919]
[1777703862933,43.97,78173.86,0.11,0.00588,1e-05,0.97957]
[1777703873003,43.97,78173.98,0.11,0.00588,1e-05,0.97968]
[1777703879044,43.97,78172.75,0.11,0.00587,1e-05,0.97849]
[1777703884080,43.97,78171.64,0.11,0.00586,1e-05,0.97742]
[1777703891129,43.97,78170.94,0.11,0.00586,1e-05,0.97674]
[1777703902206,43.97,78170.87,0.11,0.00586,1e-05,0.97667]
[1777703912573,43.97,78167.93,0.11,0.00583,1e-05,0.97261]
[1777703920333,43.97,78168.19,0.11,0.00583,1e-05,0.97286]
[1777703925367,43.97,78168.02,0.11,0.00583,1e-05,0.9727]
[1777703930401,43.97,78168.08,0.11,0.00583,1e-05,0.97276]
[1777703935439,43.97,78168.34,0.11,0.00583,1e-05,0.97301]
[1777703941479,43.97,78168.28,0.11,0.00583,1e-05,0.97295]
[1777703946514,43.97,78167.93,0.11,0.00583,1e-05,0.97261]
[1777703951549,43.97,78168.01,0.11,0.00583,1e-05,0.97269]
[1777703956584,43.97,78168.0,0.11,0.00583,1e-05,0.97268]
[1777703961620,43.97,78168.07,0.11,0.00583,1e-05,0.97275]
[1777703968668,43.97,78168.13,0.11,0.00583,1e-05,0.9728]
[1777703975717,43.97,78168.33,0.11,0.00583,1e-05,0.97177]
[1777703980752,43.97,78167.84,0.11,0.00582,1e-05,0.9713]
[1777703993134,43.97,78165.62,0.11,0.00581,1e-05,0.96917]
[1777704000892,43.97,78164.99,0.11,0.00581,1e-05,0.96856]
[1777704013277,43.97,78165.02,0.11,0.00581,1e-05,0.96859]
[1777704019020,43.97,78164.01,0.11,0.0058,1e-05,0.96762]
[1777704024056,43.97,78163.61,0.11,0.0058,1e-05,0.96724]
[1777704029090,43.97,78164.7,0.11,0.0058,1e-05,0.96828]
[1777704034126,43.97,78167.22,0.11,0.00581,1e-05,0.96948]
[1777704039171,43.97,78167.87,0.11,0.00582,1e-05,0.97011]
[1777704046219,43.97,78167.21,0.11,0.00581,1e-05,0.96947]
[1777704053556,43.97,78166.92,0.11,0.00581,1e-05,0.9692]
[1777704061325,43.97,78166.23,0.11,0.00581,1e-05,0.96853]
[1777704066360,43.97,78165.62,0.11,0.0058,1e-05,0.96795]
[1777704072408,43.97,78164.69,0.11,0.0058,1e-05,0.96706]
[1777704077444,43.97,78164.41,0.11,0.00579,1e-05,0.96679]
[1777704082479,43.97,78164.44,0.11,0.00579,1e-05,0.96682]
[1777704090535,43.97,78164.19,0.11,0.00579,1e-05,0.96658]
[1777704096579,43.97,78164.12,0.11,0.00579,1e-05,0.96529]
[1777704101614,43.97,78163.93,0.11,0.00578,1e-05,0.96511]
[1777704106649,43.97,78163.68,0.11,0.00578,1e-05,0.96487]
[1777704111685,43.97,78163.8,0.11,0.00578,1e-05,0.96499]
[1777704120749,43.97,78164.1,0.11,0.00579,1e-05,0.96527]
[1777704130819,43.97,78164.25,0.11,0.00579,1e-05,0.96542]
[1777704138874,43.97,78164.63,0.11,0.00579,1e-05,0.96578]
[1777704144186,43.97,78171.82,0.11,0.00583,1e-05,0.97269]
[1777704150960,43.97,78172.89,0.11,0.00584,1e-05,0.97372]
[1777704158009,43.97,78173.66,0.11,0.00584,1e-05,0.97324]
[1777704164326,43.97,78172.86,0.11,0.00583,1e-05,0.97247]
[1777704170092,43.97,78171.17,0.11,0.00582,1e-05,0.97084]
[1777704175128,43.97,78170.65,0.11,0.00582,1e-05,0.97034]
[1777704180163,43.97,78168.7,0.11,0.00581,1e-05,0.96847]
[1777704186204,43.97,78167.8,0.11,0.0058,1e-05,0.9676]
[1777704192247,43.97,78167.64,0.11,0.0058,1e-05,0.96745]
[1777704197282,43.97,78166.5,0.11,0.00579,1e-05,0.96635]
[1777704202317,43.97,78165.53,0.11,0.00579,1e-05,0.96542]
[1777704207353,43.97,78165.7,0.11,0.00579,1e-05,0.96559]
[1777704214401,43.97,78165.6,0.11,0.00578,1e-05,0.96427]
[1777704220443,43.97,78165.22,0.11,0.00578,1e-05,0.96391]
[1777704225478,43.97,78164.91,0.11,0.00578,1e-05,0.96361]
[1777704230513,43.97,78171.58,0.11,0.00582,1e-05,0.97001]
[1777704235548,43.97,78175.89,0.11,0.00585,1e-05,0.97416]
[1777704240586,43.97,78177.26,0.11,0.00586,1e-05,0.97549]
[1777704245620,43.97,78183.22,0.11,0.00589,1e-05,0.98126]
[1777704251662,43.97,78192.96,0.11,0.00596,1e-05,0.99076]
[1777704256696,43.97,78194.98,0.11,0.00597,1e-05,0.99274]
[1777704261733,43.97,78195.88,0.11,0.00598,1e-05,0.99362]
[1777704266768,43.97,78196.67,0.11,0.00598,1e-05,0.99439]
[1777704271801,43.97,78197.77,0.11,0.00598,1e-05,0.99423]
[1777704276836,43.97,78198.16,0.11,0.00598,1e-05,0.99461]
[1777704281872,43.97,78198.89,0.11,0.00599,1e-05,0.99533]
[1777704286911,43.97,78198.8,0.11,0.00599,1e-05,0.99524]
[1777704291946,43.97,78200.4,0.11,0.006,1e-05,0.99681]
[1777704296980,43.97,78198.87,0.11,0.00599,1e-05,0.99531]
[1777704302015,43.97,78199.56,0.11,0.00599,1e-05,0.99599]
[1777704307049,43.97,78200.0,0.11,0.006,1e-05,0.99642]
[1777704313092,43.97,78200.69,0.11,0.006,1e-05,0.9971]
[1777704318127,43.97,78203.77,0.11,0.00602,1e-05,1.00013]
[1777704323162,43.97,78203.84,0.11,0.00602,1e-05,1.0002]
[1777704328199,43.97,78202.48,0.11,0.00601,1e-05,0.99886]
[1777704333233,43.97,78205.5,0.11,0.00603,1e-05,1.00059]
[1777704338269,43.97,78206.48,0.11,0.00603,1e-05,1.00156]
[1777704344311,43.97,78205.92,0.11,0.00603,1e-05,1.00101]
[1777704349346,43.97,78206.12,0.11,0.00603,1e-05,1.0012]
[1777704354381,43.97,78205.55,0.11,0.00603,1e-05,1.00064]
[1777704359415,43.97,78206.36,0.11,0.00603,1e-05,1.00144]
[1777704364451,43.97,78206.32,0.11,0.00603,1e-05,1.0014]
[1777704372506,43.97,78209.12,0.11,0.00605,1e-05,1.00417]
[1777704377543,43.97,78208.4,0.11,0.00604,1e-05,1.00346]
[1777704382577,43.97,78208.01,0.11,0.00604,1e-05,1.00307]
[1777704387611,43.97,78205.29,0.11,0.00602,1e-05,1.00038]
[1777704392647,43.97,78206.67,0.11,0.00603,1e-05,1.00049]
[1777704397681,43.97,78206.94,0.11,0.00603,1e-05,1.00076]
[1777704402717,43.97,78206.81,0.11,0.00603,1e-05,1.00063]
[1777704407752,43.97,78206.46,0.11,0.00602,1e-05,1.00029]
[1777704412787,43.97,78207.54,0.11,0.00603,1e-05,1.00135]
[1777704417823,43.97,78207.7,0.11,0.00603,1e-05,1.00151]
[1777704422865,43.97,78207.39,0.11,0.00603,1e-05,1.00121]
[1777704427892,43.97,78207.18,0.11,0.00603,1e-05,1.001]
[1777704432927,43.97,78211.62,0.11,0.00606,1e-05,1.00539]
[1777704437961,43.97,78213.98,0.11,0.00607,1e-05,1.00773]
[1777704442997,43.97,78215.56,0.11,0.00608,1e-05,1.0093]
[1777704448032,43.97,78215.69,0.11,0.00609,1e-05,1.00943]
[1777704454074,43.97,78219.67,0.11,0.0061,1e-05,1.01214]
[1777704459110,43.97,78225.75,0.11,0.00615,1e-05,1.01821]
[1777704464145,43.97,78228.21,0.11,0.00616,1e-05,1.02068]
[1777704470188,43.97,78229.91,0.11,0.00617,1e-05,1.02239]
[1777704475223,43.97,78231.73,0.11,0.00619,1e-05,1.02422]
[1777704481265,43.97,78233.94,0.11,0.0062,1e-05,1.02644]
[1777704486576,43.97,78243.86,0.11,0.00627,1e-05,1.03649]
[1777704492343,43.97,78249.76,0.11,0.00631,1e-05,1.0425]
[1777704497378,43.97,78248.71,0.11,0.0063,1e-05,1.04143]
[1777704502413,43.97,78249.3,0.11,0.00631,1e-05,1.04203]
[1777704507448,43.97,78246.69,0.11,0.00629,1e-05,1.03937]
[1777704512483,43.97,78245.2,0.11,0.00627,1e-05,1.03657]
[1777704517517,43.97,78242.93,0.11,0.00625,1e-05,1.03426]
[1777704521548,43.97,78254.05,0.11,0.00633,1e-05,1.0456]
[1777704526858,43.97,78256.59,0.11,0.00635,1e-05,1.04821]
[1777704532622,43.97,78259.84,0.11,0.00637,1e-05,1.05155]
[1777704537657,43.97,78262.09,0.11,0.00639,1e-05,1.05386]
[1777704542693,43.97,78262.73,0.11,0.00639,1e-05,1.05452]
[1777704547729,43.97,78264.35,0.11,0.0064,1e-05,1.0562]
[1777704552764,43.97,78269.01,0.11,0.00644,1e-05,1.06102]
[1777704557798,43.97,78270.23,0.11,0.00644,1e-05,1.06228]
[1777704562834,43.97,78272.02,0.11,0.00646,1e-05,1.06414]
[1777704567869,43.97,78272.36,0.11,0.00646,1e-05,1.0645]
[1777704572904,43.97,78271.82,0.11,0.00645,1e-05,1.06263]
[1777704577939,43.97,78272.48,0.11,0.00645,1e-05,1.06331]
[1777704588010,43.97,78271.78,0.11,0.00645,1e-05,1.06259]
[1777704593046,43.97,78271.02,0.11,0.00644,1e-05,1.0618]
[1777704598081,43.97,78270.09,0.11,0.00644,1e-05,1.06083]
[1777704604123,43.97,78269.66,0.11,0.00643,1e-05,1.06039]
[1777704609156,43.97,78268.38,0.11,0.00642,1e-05,1.05906]
[1777704614192,43.97,78268.53,0.11,0.00642,1e-05,1.05922]
[1777704621257,43.97,78268.58,0.11,0.00642,1e-05,1.05927]
[1777704626280,43.97,78266.46,0.11,0.00641,1e-05,1.05707]
[1777704631315,43.97,78266.77,0.11,0.0064,1e-05,1.05609]
[1777704636351,43.97,78267.79,0.11,0.00641,1e-05,1.05715]
[1777704641385,43.97,78266.61,0.11,0.0064,1e-05,1.05593]
[1777704647698,43.97,78269.25,0.11,0.00642,1e-05,1.05866]
[1777704654476,43.97,78269.13,0.11,0.00642,1e-05,1.05853]
[1777704659512,43.97,78269.1,0.11,0.00642,1e-05,1.0585]
[1777704664547,43.97,78271.23,0.11,0.00644,1e-05,1.06071]
[1777704669582,43.97,78270.9,0.11,0.00643,1e-05,1.06037]
[1777704674617,43.97,78268.01,0.11,0.00641,1e-05,1.05737]
[1777704679652,43.97,78266.02,0.11,0.0064,1e-05,1.05532]
[1777704684692,43.97,78265.04,0.11,0.00639,1e-05,1.05431]
[1777704690762,43.97,78265.98,0.11,0.0064,1e-05,1.05528]
[1777704691747,43.97,78281.85,0.11,0.0065,1e-05,1.07045]
[1777704696787,43.97,78280.55,0.11,0.00649,1e-05,1.06909]
[1777704702830,43.97,78279.85,0.11,0.00649,1e-05,1.06836]
[1777704708125,43.97,78275.86,0.11,0.00646,1e-05,1.06421]
[1777704714918,43.97,78275.24,0.11,0.00646,1e-05,1.06356]
[1777704720959,43.97,78273.37,0.11,0.00644,1e-05,1.06162]
[1777704725993,43.97,78267.44,0.11,0.0064,1e-05,1.05548]
[1777704731029,43.97,78263.34,0.11,0.00637,1e-05,1.05125]
[1777704736065,43.97,78255.04,0.11,0.00632,1e-05,1.04274]
[1777704741102,43.97,78256.26,0.11,0.00632,1e-05,1.04399]
[1777704746134,43.97,78258.82,0.11,0.00634,1e-05,1.04661]
[1777704751171,43.97,78257.24,0.11,0.00632,1e-05,1.0437]
[1777704756206,43.97,78256.28,0.11,0.00632,1e-05,1.04271]
[1777704761242,43.97,78263.49,0.11,0.00637,1e-05,1.05011]
[1777704766276,43.97,78264.5,0.11,0.00637,1e-05,1.05115]
[1777704771319,43.97,78265.51,0.11,0.00638,1e-05,1.05219]
[1777704777360,43.97,78264.83,0.11,0.00638,1e-05,1.05149]
[1777704782396,43.97,78266.24,0.11,0.00639,1e-05,1.05294]
[1777704787431,43.97,78267.0,0.11,0.00639,1e-05,1.05372]
[1777704792469,43.97,78277.58,0.11,0.00646,1e-05,1.06468]
[1777704797501,43.97,78276.98,0.11,0.00646,1e-05,1.06406]
[1777704803543,43.97,78275.8,0.11,0.00645,1e-05,1.06283]
[1777704808830,43.97,78274.61,0.11,0.00644,1e-05,1.0616]
[1777704814621,43.97,78274.71,0.11,0.00644,1e-05,1.06039]
[1777704821670,43.97,78274.51,0.11,0.00644,1e-05,1.06019]
[1777704828971,43.97,78273.76,0.11,0.00643,1e-05,1.05941]
[1777704832748,43.97,78289.05,0.11,0.00654,1e-05,1.07535]
[1777704837798,43.97,78293.8,0.11,0.00657,1e-05,1.08034]
[1777704842834,43.97,78287.72,0.11,0.00653,1e-05,1.07396]
[1777704847866,43.97,78285.02,0.11,0.00651,1e-05,1.07113]
[1777704852907,43.97,78280.54,0.11,0.00648,1e-05,1.06645]
[1777704857937,43.97,78280.72,0.11,0.00648,1e-05,1.06664]
[1777704863979,43.97,78280.2,0.11,0.00648,1e-05,1.0661]
[1777704869256,43.97,78278.78,0.11,0.00647,1e-05,1.06462]
[1777704875058,43.97,78273.42,0.11,0.00642,1e-05,1.05775]
[1777704881101,43.97,78270.98,0.11,0.0064,1e-05,1.05523]
[1777704887142,43.97,78270.5,0.11,0.0064,1e-05,1.05473]
[1777704892177,43.97,78269.68,0.11,0.00639,1e-05,1.05388]
[1777704898219,43.97,78269.38,0.11,0.00639,1e-05,1.05357]
[1777704903254,43.97,78268.98,0.11,0.00639,1e-05,1.05316]
[1777704909296,43.97,78268.31,0.11,0.00638,1e-05,1.05247]
[1777704914333,43.97,78268.23,0.11,0.00638,1e-05,1.05239]
[1777704919369,43.97,78267.74,0.11,0.00638,1e-05,1.05188]
[1777704924403,43.97,78267.45,0.11,0.00638,1e-05,1.05159]
[1777704929677,43.97,78267.57,0.11,0.00638,1e-05,1.05171]
[1777704936487,43.97,78267.33,0.11,0.00637,1e-05,1.05016]
[1777704941521,43.97,78267.03,0.11,0.00637,1e-05,1.04985]
[1777704946559,43.97,78267.24,0.11,0.00637,1e-05,1.05007]
[1777704951594,43.97,78261.71,0.11,0.00633,1e-05,1.04439]
[1777704956627,43.97,78261.32,0.11,0.00633,1e-05,1.04399]
[1777704961661,43.97,78263.14,0.11,0.00634,1e-05,1.04586]
[1777704966697,43.97,78264.18,0.11,0.00635,1e-05,1.04692]
[1777704972739,43.97,78264.88,0.11,0.00635,1e-05,1.04764]
[1777704977775,43.97,78264.89,0.11,0.00635,1e-05,1.04765]
[1777704982815,43.97,78265.35,0.11,0.00636,1e-05,1.04813]
[1777704987847,43.97,78266.76,0.11,0.00637,1e-05,1.04958]
[1777704992882,43.97,78267.21,0.11,0.00636,1e-05,1.04874]
[1777704998923,43.97,78267.69,0.11,0.00636,1e-05,1.04923]
[1777705003959,43.97,78268.15,0.11,0.00637,1e-05,1.04971]
[1777705010241,43.97,78267.92,0.11,0.00637,1e-05,1.04947]
[1777705017051,43.97,78268.6,0.11,0.00637,1e-05,1.05017]
[1777705022086,43.97,78269.15,0.11,0.00637,1e-05,1.05073]
[1777705027121,43.97,78270.93,0.11,0.00639,1e-05,1.05257]
[1777705032157,43.97,78274.38,0.11,0.00641,1e-05,1.05613]
[1777705037190,43.97,78276.23,0.11,0.00642,1e-05,1.05805]
[1777705042228,43.97,78279.03,0.11,0.00644,1e-05,1.06095]
[1777705047260,43.97,78276.21,0.11,0.00642,1e-05,1.05802]
[1777705052296,43.97,78275.64,0.11,0.00641,1e-05,1.05613]
[1777705058339,43.97,78274.78,0.11,0.00641,1e-05,1.05524]
[1777705065389,43.97,78274.06,0.11,0.0064,1e-05,1.0545]
[1777705070422,43.97,78272.74,0.11,0.00639,1e-05,1.05313]
[1777705078480,43.97,78272.36,0.11,0.00639,1e-05,1.05274]
[1777705086535,43.97,78272.11,0.11,0.00639,1e-05,1.05248]
[1777705091570,43.97,78271.67,0.11,0.00638,1e-05,1.05203]
[1777705096609,43.97,78272.17,0.11,0.00639,1e-05,1.05255]
[1777705101644,43.97,78271.72,0.11,0.00639,1e-05,1.05208]
[1777705107686,43.97,78271.58,0.11,0.00638,1e-05,1.05194]
[1777705113728,43.97,78271.49,0.11,0.00638,1e-05,1.05054]
[1777705118763,43.97,78271.87,0.11,0.00638,1e-05,1.05093]
[1777705123798,43.97,78271.4,0.11,0.00638,1e-05,1.05045]
[1777705127828,43.97,78283.69,0.11,0.00646,1e-05,1.06317]
[1777705128834,43.97,78295.49,0.11,0.00654,1e-05,1.0755]
[1777705131089,43.97,78283.27,0.11,0.00646,1e-05,1.06273]
[1777705136889,43.97,78285.8,0.11,0.00648,1e-05,1.06536]
[1777705141926,43.97,78286.56,0.11,0.00648,1e-05,1.06616]
[1777705147969,43.97,78284.56,0.11,0.00647,1e-05,1.06407]
[1777705153003,43.97,78283.85,0.11,0.00646,1e-05,1.06333]
[1777705158039,43.97,78284.07,0.11,0.00646,1e-05,1.06356]
[1777705163073,43.97,78283.6,0.11,0.00646,1e-05,1.06307]
[1777705168112,43.97,78285.42,0.11,0.00647,1e-05,1.06497]
[1777705173144,43.97,78283.17,0.11,0.00645,1e-05,1.06131]
[1777705178178,43.97,78282.12,0.11,0.00644,1e-05,1.06022]
[1777705183215,43.97,78298.71,0.11,0.00656,1e-05,1.07756]
[1777705186236,43.97,78272.82,0.11,0.00638,1e-05,1.05061]
[1777705191519,43.97,78270.61,0.11,0.00636,1e-05,1.04834]
[1777705198319,43.97,78271.4,0.11,0.00637,1e-05,1.04915]
[1777705203353,43.97,78271.15,0.11,0.00637,1e-05,1.04889]
[1777705208388,43.97,78272.16,0.11,0.00637,1e-05,1.04993]
[1777705213423,43.97,78272.53,0.11,0.00638,1e-05,1.05031]
[1777705218458,43.97,78276.9,0.11,0.00641,1e-05,1.05482]
[1777705223496,43.97,78284.41,0.11,0.00646,1e-05,1.0626]
[1777705229537,43.97,78295.68,0.11,0.00654,1e-05,1.07437]
[1777705234573,43.97,78300.82,0.11,0.00657,1e-05,1.07845]
[1777705239607,43.97,78304.1,0.11,0.00659,1e-05,1.08191]
[1777705244642,43.97,78310.73,0.11,0.00664,1e-05,1.08892]
[1777705250685,43.97,78314.0,0.11,0.00666,1e-05,1.0924]
[1777705256727,43.97,78316.1,0.11,0.00668,1e-05,1.09463]
[1777705261769,43.97,78319.17,0.11,0.0067,1e-05,1.09791]
[1777705266795,43.97,78321.9,0.11,0.00672,1e-05,1.10083]
[1777705272081,43.97,78323.82,0.11,0.00673,1e-05,1.10289]
[1777705277873,43.97,78324.44,0.11,0.00674,1e-05,1.10355]
[1777705283914,43.97,78324.67,0.11,0.00674,1e-05,1.1038]
[1777705290965,43.97,78326.14,0.11,0.00675,1e-05,1.10538]
[1777705297006,43.97,78327.45,0.11,0.00675,1e-05,1.10543]
[1777705302292,43.97,78328.85,0.11,0.00676,1e-05,1.10694]
[1777705308087,43.97,78323.46,0.11,0.00672,1e-05,1.10115]
[1777705313122,43.97,78323.1,0.11,0.00672,1e-05,1.10077]
[1777705318157,43.97,78318.0,0.11,0.00668,1e-05,1.09532]
[1777705323192,43.97,78317.37,0.11,0.00668,1e-05,1.09464]
[1777705328227,43.97,78317.52,0.11,0.00668,1e-05,1.0948]
[1777705333263,43.97,78317.03,0.11,0.00668,1e-05,1.09428]
[1777705339306,43.97,78317.36,0.11,0.00668,1e-05,1.09463]
[1777705344340,43.97,78317.87,0.11,0.00668,1e-05,1.09518]
[1777705349376,43.97,78317.26,0.11,0.00668,1e-05,1.09453]
[1777705355418,43.97,78317.33,0.11,0.00667,1e-05,1.09326]
[1777705360455,43.97,78316.4,0.11,0.00666,1e-05,1.09227]
[1777705365491,43.97,78316.07,0.11,0.00666,1e-05,1.09192]
[1777705369518,43.97,78303.87,0.11,0.00657,1e-05,1.07901]
[1777705374553,43.97,78301.8,0.11,0.00656,1e-05,1.07683]
[1777705379587,43.97,78297.6,0.11,0.00653,1e-05,1.07242]
[1777705384624,43.97,78293.6,0.11,0.0065,1e-05,1.06823]
[1777705389658,43.97,78290.66,0.11,0.00648,1e-05,1.06517]
[1777705394693,43.97,78287.83,0.11,0.00646,1e-05,1.06222]
[1777705399728,43.97,78284.25,0.11,0.00643,1e-05,1.0585]
[1777705404763,43.97,78283.1,0.11,0.00643,1e-05,1.05731]
[1777705409799,43.97,78280.96,0.11,0.00641,1e-05,1.0551]
[1777705414834,43.97,78280.14,0.11,0.0064,1e-05,1.05294]
[1777705419869,43.97,78279.19,0.11,0.00639,1e-05,1.05196]
[1777705424905,43.97,78278.16,0.11,0.00638,1e-05,1.0509]
[1777705429941,43.97,78277.64,0.11,0.00638,1e-05,1.05037]
[1777705434976,43.97,78269.6,0.11,0.00632,1e-05,1.04211]
[1777705441021,43.97,78269.38,0.11,0.00632,1e-05,1.04189]
[1777705446055,43.97,78268.29,0.11,0.00632,1e-05,1.04077]
[1777705451091,43.97,78266.88,0.11,0.00631,1e-05,1.03933]
[1777705457137,43.97,78267.06,0.11,0.00631,1e-05,1.03951]
[1777705462173,43.97,78267.48,0.11,0.00631,1e-05,1.03994]
[1777705467208,43.97,78267.47,0.11,0.00631,1e-05,1.03993]
[1777705473501,43.97,78266.3,0.11,0.00629,1e-05,1.03745]
[1777705480299,43.97,78267.06,0.11,0.0063,1e-05,1.03822]
[1777705486341,43.97,78268.05,0.11,0.00631,1e-05,1.03923]
[1777705491376,43.97,78268.71,0.11,0.00631,1e-05,1.03991]
[1777705497418,43.97,78269.12,0.11,0.00631,1e-05,1.04032]
[1777705502453,43.97,78268.83,0.11,0.00631,1e-05,1.04003]
[1777705507488,43.97,78270.08,0.11,0.00632,1e-05,1.04131]
[1777705512524,43.97,78273.2,0.11,0.00634,1e-05,1.0445]
[1777705518565,43.97,78272.81,0.11,0.00634,1e-05,1.0441]
[1777705523852,43.97,78275.68,0.11,0.00636,1e-05,1.04705]
[1777705529643,43.97,78276.28,0.11,0.00636,1e-05,1.04766]
[1777705534678,43.97,78278.0,0.11,0.00637,1e-05,1.04813]
[1777705538705,43.97,78265.34,0.11,0.00628,1e-05,1.03518]
[1777705543994,43.97,78265.36,0.11,0.00628,1e-05,1.0352]
[1777705549783,43.97,78266.52,0.11,0.00629,1e-05,1.03638]
[1777705554818,43.97,78266.57,0.11,0.00629,1e-05,1.03643]
[1777705559853,43.97,78266.86,0.11,0.00629,1e-05,1.03673]
[1777705564889,43.97,78265.61,0.11,0.00628,1e-05,1.03545]
[1777705569923,43.97,78265.34,0.11,0.00628,1e-05,1.03518]
[1777705574958,43.97,78274.74,0.11,0.00634,1e-05,1.04478]
[1777705579993,43.97,78278.31,0.11,0.00637,1e-05,1.04845]
[1777705585029,43.97,78277.26,0.11,0.00636,1e-05,1.04737]
[1777705590062,43.97,78276.37,0.11,0.00636,1e-05,1.04646]
[1777705595098,43.97,78277.15,0.11,0.00635,1e-05,1.04596]
[1777705602147,43.97,78276.4,0.11,0.00635,1e-05,1.04519]
[1777705608189,43.97,78275.03,0.11,0.00634,1e-05,1.04378]
[1777705613223,43.97,78274.39,0.11,0.00633,1e-05,1.04313]
[1777705618262,43.97,78274.44,0.11,0.00633,1e-05,1.04318]
[1777705623296,43.97,78274.32,0.11,0.00633,1e-05,1.04305]
[1777705628331,43.97,78274.01,0.11,0.00633,1e-05,1.04274]
[1777705633366,43.97,78274.11,0.11,0.00633,1e-05,1.04284]
[1777705639408,43.97,78273.94,0.11,0.00633,1e-05,1.04267]
[1777705644693,43.97,78273.66,0.11,0.00633,1e-05,1.04238]
[1777705650485,43.97,78272.77,0.11,0.00632,1e-05,1.04147]
[1777705655520,43.97,78272.51,0.11,0.00631,1e-05,1.03991]
[1777705660555,43.97,78272.44,0.11,0.00631,1e-05,1.03983]
[1777705666597,43.97,78272.94,0.11,0.00632,1e-05,1.04035]
[1777705671631,43.97,78273.71,0.11,0.00632,1e-05,1.04113]
[1777705676667,43.97,78275.88,0.11,0.00634,1e-05,1.04336]
[1777705681704,43.97,78274.13,0.11,0.00632,1e-05,1.04156]
[1777705686738,43.97,78273.97,0.11,0.00632,1e-05,1.0414]
[1777705691773,43.97,78273.93,0.11,0.00632,1e-05,1.04136]
[1777705696808,43.97,78274.0,0.11,0.00632,1e-05,1.04143]
[1777705702851,43.97,78273.34,0.11,0.00632,1e-05,1.04075]
[1777705707887,43.97,78273.4,0.11,0.00632,1e-05,1.04082]
[1777705712922,43.97,78272.82,0.11,0.00631,1e-05,1.03893]
[1777705717957,43.97,78273.21,0.11,0.00631,1e-05,1.03933]
[1777705722992,43.97,78273.58,0.11,0.00631,1e-05,1.0397]
[1777705728027,43.97,78273.5,0.11,0.00631,1e-05,1.03962]
[1777705734068,43.97,78273.61,0.11,0.00631,1e-05,1.03974]
[1777705740110,43.97,78273.76,0.11,0.00631,1e-05,1.03989]
[1777705745146,43.97,78273.71,0.11,0.00631,1e-05,1.03984]
[1777705750181,43.97,78273.84,0.11,0.00632,1e-05,1.03997]
[1777705754788,43.97,78273.5,0.11,0.00631,1e-05,1.03962]
[1777705755216,43.97,78273.83,0.11,0.00632,1e-05,1.03996]
[1777705760252,43.97,78273.42,0.11,0.00631,1e-05,1.03954]
[1777705766294,43.97,78273.85,0.11,0.00632,1e-05,1.03998]
[1777705771328,43.97,78273.58,0.11,0.00631,1e-05,1.03841]
[1777705776364,43.97,78273.11,0.11,0.0063,1e-05,1.03793]
[1777705782406,43.97,78272.72,0.11,0.0063,1e-05,1.03753]
[1777705787446,43.97,78272.98,0.11,0.0063,1e-05,1.0378]
[1777705792480,43.97,78273.38,0.11,0.0063,1e-05,1.03821]
[1777705798522,43.97,78274.64,0.11,0.00631,1e-05,1.03949]
[1777705803556,43.97,78275.1,0.11,0.00632,1e-05,1.03996]
[1777705808592,43.97,78274.6,0.11,0.00631,1e-05,1.03945]
[1777705814634,43.97,78274.16,0.11,0.00631,1e-05,1.039]
[1777705819669,43.97,78274.15,0.11,0.00631,1e-05,1.03899]
[1777705824703,43.97,78272.97,0.11,0.0063,1e-05,1.03779]
[1777705829739,43.97,78273.1,0.11,0.0063,1e-05,1.03792]
[1777705834774,43.97,78272.68,0.11,0.00629,1e-05,1.0362]
[1777705839809,43.97,78264.25,0.11,0.00623,1e-05,1.02763]
[1777705844844,43.97,78264.39,0.11,0.00623,1e-05,1.02777]
[1777705851893,43.97,78264.43,0.11,0.00624,1e-05,1.02782]
[1777705857935,43.97,78264.93,0.11,0.00624,1e-05,1.02832]
[1777705862971,43.97,78268.89,0.11,0.00627,1e-05,1.03234]
[1777705868007,43.97,78271.11,0.11,0.00628,1e-05,1.0346]
[1777705873040,43.97,78273.64,0.11,0.0063,1e-05,1.03718]
[1777705878076,43.97,78274.47,0.11,0.0063,1e-05,1.03802]
[1777705883110,43.97,78274.36,0.11,0.0063,1e-05,1.03791]
[1777705888146,43.97,78273.89,0.11,0.0063,1e-05,1.03743]
[1777705893181,43.97,78273.66,0.11,0.00629,1e-05,1.0359]
[1777705898216,43.97,78273.67,0.11,0.00629,1e-05,1.03591]
[1777705905266,43.97,78273.61,0.11,0.00629,1e-05,1.03585]
[1777705910301,43.97,78273.47,0.11,0.00629,1e-05,1.03571]
[1777705915337,43.97,78272.27,0.11,0.00628,1e-05,1.03449]
[1777705920372,43.97,78272.57,0.11,0.00628,1e-05,1.03479]
[1777705925407,43.97,78265.14,0.11,0.00623,1e-05,1.02725]
[1777705931449,43.97,78263.7,0.11,0.00622,1e-05,1.02579]
[1777705936486,43.97,78263.99,0.11,0.00622,1e-05,1.02609]
[1777705941531,43.97,78264.57,0.11,0.00623,1e-05,1.02667]
[1777705946804,43.97,78264.84,0.11,0.00623,1e-05,1.02695]
[1777705952606,43.97,78265.06,0.11,0.00622,1e-05,1.02588]
[1777705962675,43.97,78266.84,0.11,0.00624,1e-05,1.02768]
[1777705968717,43.97,78266.85,0.11,0.00624,1e-05,1.0277]
[1777705973752,43.97,78266.3,0.11,0.00623,1e-05,1.02714]
[1777705978787,43.97,78266.74,0.11,0.00624,1e-05,1.02758]
[1777705983823,43.97,78266.36,0.11,0.00623,1e-05,1.0272]
[1777705988857,43.97,78266.57,0.11,0.00623,1e-05,1.02741]
[1777705993892,43.97,78266.45,0.11,0.00623,1e-05,1.02729]
[1777705998927,43.97,78266.6,0.11,0.00623,1e-05,1.02744]
[1777706003961,43.97,78269.75,0.11,0.00626,1e-05,1.03064]
[1777706008997,43.97,78270.42,0.11,0.00626,1e-05,1.03132]
[1777706017295,43.97,78270.38,0.11,0.00625,1e-05,1.02999]
[1777706023096,43.97,78269.95,0.11,0.00625,1e-05,1.02955]
[1777706030147,43.97,78269.35,0.11,0.00625,1e-05,1.02894]
[1777706035182,43.97,78269.17,0.11,0.00624,1e-05,1.02876]
[1777706040216,43.97,78268.84,0.11,0.00624,1e-05,1.02842]
[1777706047505,43.97,78268.58,0.11,0.00624,1e-05,1.02816]
[1777706056327,43.97,78268.2,0.11,0.00624,1e-05,1.02778]
[1777706061362,43.97,78267.76,0.11,0.00624,1e-05,1.02733]
[1777706066399,43.97,78268.64,0.11,0.00624,1e-05,1.02822]
[1777706071433,43.97,78269.56,0.11,0.00624,1e-05,1.02787]
[1777706076468,43.97,78269.86,0.11,0.00624,1e-05,1.02817]
[1777706081503,43.97,78271.27,0.11,0.00625,1e-05,1.0296]
[1777706088555,43.97,78271.45,0.11,0.00625,1e-05,1.02978]
[1777706093588,43.97,78276.94,0.11,0.00629,1e-05,1.03537]
[1777706098624,43.97,78278.31,0.11,0.0063,1e-05,1.03677]
[1777706103660,43.97,78277.67,0.11,0.0063,1e-05,1.03611]
[1777706109702,43.97,78277.82,0.11,0.0063,1e-05,1.03627]
[1777706114736,43.97,78277.22,0.11,0.00629,1e-05,1.03565]
[1777706119776,43.97,78276.33,0.11,0.00629,1e-05,1.03475]
[1777706124806,43.97,78273.08,0.11,0.00626,1e-05,1.03144]
[1777706130267,43.97,78273.25,0.11,0.00627,1e-05,1.03161]
[1777706130299,43.97,78272.99,0.11,0.00626,1e-05,1.03135]
[1777706135883,43.97,78273.12,0.11,0.00626,1e-05,1.03019]
[1777706141925,43.97,78272.75,0.11,0.00625,1e-05,1.02982]
[1777706148209,43.97,78273.26,0.11,0.00626,1e-05,1.03033]
[1777706154009,43.97,78273.25,0.11,0.00626,1e-05,1.03032]
[1777706163074,43.97,78272.44,0.11,0.00625,1e-05,1.0295]
[1777706168349,43.97,78272.69,0.11,0.00625,1e-05,1.02975]
[1777706178419,43.97,78273.08,0.11,0.00626,1e-05,1.03015]
[1777706184222,43.97,78272.79,0.11,0.00625,1e-05,1.02986]
[1777706192275,43.97,78273.72,0.11,0.00625,1e-05,1.02951]
[1777706197314,43.97,78273.44,0.11,0.00625,1e-05,1.02923]
[1777706202345,43.97,78273.69,0.11,0.00625,1e-05,1.02948]
[1777706207380,43.97,78272.58,0.11,0.00625,1e-05,1.02835]
[1777706211057,43.97,78268.79,0.11,0.00622,1e-05,1.02452]
[1777706211408,43.97,78268.79,0.11,0.00622,1e-05,1.02452]
[1777706216443,43.97,78269.02,0.11,0.00622,1e-05,1.02475]
[1777706221478,43.97,78267.86,0.11,0.00621,1e-05,1.02358]
[1777706226513,43.97,78267.55,0.11,0.00621,1e-05,1.02326]
[1777706231127,43.97,78267.51,0.11,0.00621,1e-05,1.02322]
[1777706231968,43.97,78267.51,0.11,0.00621,1e-05,1.02322]
[1777706239593,43.97,78267.51,0.11,0.00621,1e-05,1.02322]
[1777706239659,43.97,78267.43,0.11,0.00621,1e-05,1.02314]
[1777706245646,43.97,78267.6,0.11,0.00621,1e-05,1.02332]
[1777706253370,43.97,78267.59,0.11,0.00621,1e-05,1.02331]
[1777706254709,43.97,78267.59,0.11,0.0062,1e-05,1.02202]
[1777706255316,43.97,78267.59,0.11,0.0062,1e-05,1.02202]
[1777706255716,43.97,78267.82,0.11,0.00621,1e-05,1.02225]
[1777706258082,43.97,78267.61,0.11,0.0062,1e-05,1.02204]
[1777706258160,43.97,78267.57,0.11,0.0062,1e-05,1.022]
[1777706265788,43.97,78267.4,0.11,0.0062,1e-05,1.02183]
[1777706270821,43.97,78267.31,0.11,0.0062,1e-05,1.02174]
[1777706276864,43.97,78267.16,0.11,0.0062,1e-05,1.02159]
[1777706277053,43.97,78267.16,0.11,0.0062,1e-05,1.02159]
[1777706277837,43.97,78267.16,0.11,0.0062,1e-05,1.02159]
[1777706278482,43.97,78267.19,0.11,0.0062,1e-05,1.02162]
[1777706279126,43.97,78267.19,0.11,0.0062,1e-05,1.02162]
[1777706284920,43.97,78267.3,0.11,0.0062,1e-05,1.02173]
[1777706289984,43.97,78274.11,0.11,0.00625,1e-05,1.02862]
[1777706295018,43.97,78271.98,0.11,0.00623,1e-05,1.02646]
[1777706300054,43.97,78271.53,0.11,0.00623,1e-05,1.026]
[1777706305089,43.97,78270.43,0.11,0.00622,1e-05,1.02489]
[1777706310124,43.97,78270.13,0.11,0.00622,1e-05,1.02459]
[1777706316166,43.97,78269.65,0.11,0.00621,1e-05,1.02282]
[1777706322208,43.97,78269.15,0.11,0.00621,1e-05,1.02231]
[1777706329481,43.97,78268.49,0.11,0.0062,1e-05,1.02165]
[1777706335299,43.97,78268.23,0.11,0.0062,1e-05,1.02139]
[1777706340333,43.97,78265.21,0.11,0.00618,1e-05,1.01834]
[1777706345369,43.97,78265.76,0.11,0.00618,1e-05,1.0189]
[1777706350404,43.97,78266.15,0.11,0.00619,1e-05,1.01929]
[1777706355439,43.97,78266.65,0.11,0.00619,1e-05,1.01979]
[1777706361482,43.97,78266.29,0.11,0.00619,1e-05,1.01943]
[1777706366516,43.97,78266.3,0.11,0.00619,1e-05,1.01944]
[1777706371551,43.97,78266.58,0.11,0.00618,1e-05,1.01844]
[1777706376585,43.97,78266.35,0.11,0.00618,1e-05,1.01821]
[1777706381621,43.97,78266.14,0.11,0.00618,1e-05,1.018]
[1777706386656,43.97,78274.89,0.11,0.00624,1e-05,1.02683]
[1777706391690,43.97,78272.0,0.11,0.00622,1e-05,1.02391]
[1777706397733,43.97,78272.08,0.11,0.00622,1e-05,1.02399]
[1777706402769,43.97,78272.13,0.11,0.00622,1e-05,1.02404]
[1777706410044,43.97,78272.82,0.11,0.00622,1e-05,1.02474]
[1777706415859,43.97,78273.52,0.11,0.00623,1e-05,1.02544]
[1777706420896,43.97,78274.36,0.11,0.00623,1e-05,1.0263]
[1777706426936,43.97,78278.94,0.11,0.00627,1e-05,1.03094]
[1777706431970,43.97,78279.45,0.11,0.00626,1e-05,1.03017]
[1777706437006,43.97,78279.34,0.11,0.00626,1e-05,1.03006]
[1777706446073,43.97,78279.65,0.11,0.00626,1e-05,1.03037]
[1777706450669,43.97,78278.81,0.11,0.00626,1e-05,1.02952]
[1777706450697,43.97,78278.81,0.11,0.00626,1e-05,1.02952]
[1777706452871,43.97,78278.91,0.11,0.00626,1e-05,1.02962]
[1777706452972,43.97,78278.86,0.11,0.00626,1e-05,1.02957]
[1777706458155,43.97,78278.69,0.11,0.00626,1e-05,1.0294]
[1777706463190,43.97,78278.37,0.11,0.00625,1e-05,1.02907]
[1777706468226,43.97,78278.38,0.11,0.00625,1e-05,1.02908]
[1777706473260,43.97,78277.97,0.11,0.00625,1e-05,1.02867]
[1777706478299,43.97,78279.74,0.11,0.00626,1e-05,1.03046]
[1777706483333,43.97,78280.51,0.11,0.00627,1e-05,1.03125]
[1777706488368,43.97,78281.82,0.11,0.00628,1e-05,1.03258]
[1777706493403,43.97,78281.03,0.11,0.00627,1e-05,1.03048]
[1777706498438,43.97,78280.75,0.11,0.00626,1e-05,1.0302]
[1777706504480,43.97,78280.4,0.11,0.00626,1e-05,1.02984]
[1777706509516,43.97,78280.74,0.11,0.00626,1e-05,1.03019]
[1777706514553,43.97,78280.04,0.11,0.00626,1e-05,1.02948]
[1777706519587,43.97,78279.79,0.11,0.00626,1e-05,1.02922]
[1777706524622,43.97,78279.2,0.11,0.00625,1e-05,1.02862]
[1777706530888,43.97,78278.98,0.11,0.00625,1e-05,1.0284]
[1777706540960,43.97,78278.77,0.11,0.00625,1e-05,1.02819]
[1777706547785,43.97,78280.88,0.11,0.00626,1e-05,1.03033]
[1777706552818,43.97,78280.31,0.11,0.00625,1e-05,1.02846]
[1777706557853,43.97,78279.66,0.11,0.00625,1e-05,1.0278]
[1777706562888,43.97,78280.67,0.11,0.00626,1e-05,1.02883]
[1777706568934,43.97,78283.87,0.11,0.00628,1e-05,1.03208]
[1777706573968,43.97,78285.3,0.11,0.00629,1e-05,1.03353]
[1777706579005,43.97,78284.21,0.11,0.00628,1e-05,1.03242]
[1777706584042,43.97,78283.99,0.11,0.00628,1e-05,1.0322]
[1777706589076,43.97,78283.55,0.11,0.00627,1e-05,1.03175]
[1777706594111,43.97,78278.22,0.11,0.00624,1e-05,1.02634]
[1777706600153,43.97,78278.29,0.11,0.00624,1e-05,1.02641]
[1777706610224,43.97,78277.25,0.11,0.00623,1e-05,1.02536]
[1777706615259,43.97,78277.5,0.11,0.00623,1e-05,1.02432]
[1777706620295,43.97,78279.76,0.11,0.00624,1e-05,1.02661]
[1777706625330,43.97,78279.84,0.11,0.00624,1e-05,1.02669]
[1777706630365,43.97,78278.45,0.11,0.00623,1e-05,1.02529]
[1777706636407,43.97,78279.26,0.11,0.00624,1e-05,1.02611]
[1777706641664,43.97,78281.8,0.11,0.00626,1e-05,1.02868]
[1777706651732,43.97,78281.71,0.11,0.00625,1e-05,1.02859]
[1777706657554,43.97,78281.2,0.11,0.00625,1e-05,1.02807]
[1777706663595,43.97,78280.39,0.11,0.00625,1e-05,1.02725]
[1777706669639,43.97,78280.33,0.11,0.00625,1e-05,1.02719]
[1777706674673,43.97,78280.17,0.11,0.00624,1e-05,1.02574]
[1777706680715,43.97,78279.0,0.11,0.00623,1e-05,1.02455]
[1777706685750,43.97,78276.13,0.11,0.00621,1e-05,1.02165]
[1777706692015,43.97,78274.39,0.11,0.0062,1e-05,1.0199]
[1777706698840,43.97,78274.39,0.11,0.0062,1e-05,1.0199]
[1777706705892,43.97,78273.16,0.11,0.00619,1e-05,1.01866]
[1777706710927,43.97,78274.18,0.11,0.0062,1e-05,1.01969]
[1777706718983,43.97,78274.14,0.11,0.0062,1e-05,1.01965]
[1777706726034,43.97,78275.62,0.11,0.00621,1e-05,1.02114]
[1777706732297,43.97,78275.38,0.11,0.0062,1e-05,1.01961]
[1777706738116,43.97,78275.5,0.11,0.0062,1e-05,1.01973]
[1777706740951,43.97,78275.74,0.11,0.0062,1e-05,1.01998]
[1777706746172,43.97,78275.89,0.11,0.0062,1e-05,1.02013]
[1777706751207,43.97,78276.2,0.11,0.0062,1e-05,1.02044]
[1777706752794,43.97,78276.02,0.11,0.0062,1e-05,1.02026]
[1777706758256,43.97,78275.77,0.11,0.0062,1e-05,1.02001]
[1777706764298,43.97,78275.42,0.11,0.0062,1e-05,1.01965]
[1777706769333,43.97,78275.96,0.11,0.0062,1e-05,1.0202]
[1777706774367,43.97,78274.78,0.11,0.00619,1e-05,1.01901]
[1777706781416,43.97,78275.08,0.11,0.00619,1e-05,1.01931]
[1777706789473,43.97,78275.68,0.11,0.0062,1e-05,1.01992]
[1777706794508,43.97,78276.47,0.11,0.0062,1e-05,1.01943]
[1777706799543,43.97,78278.01,0.11,0.00621,1e-05,1.02098]
[1777706806592,43.97,78277.74,0.11,0.0062,1e-05,1.02071]
[1777706811627,43.97,78278.75,0.11,0.00621,1e-05,1.02173]
[1777706816662,43.97,78278.1,0.11,0.00621,1e-05,1.02107]
[1777706821697,43.97,78276.72,0.11,0.0062,1e-05,1.01968]
[1777706826732,43.97,78276.06,0.11,0.00619,1e-05,1.01902]
[1777706830107,43.97,78276.41,0.11,0.0062,1e-05,1.01937]
[1777706830194,43.97,78276.11,0.11,0.00619,1e-05,1.01907]
[1777706833112,43.97,78276.01,0.11,0.00619,1e-05,1.01897]
[1777706833129,43.97,78275.72,0.11,0.00619,1e-05,1.01867]
[1777706836300,43.97,78275.8,0.11,0.00619,1e-05,1.01875]
[1777706836330,43.97,78275.87,0.11,0.00619,1e-05,1.01882]
[1777706836878,43.97,78275.87,0.11,0.00619,1e-05,1.01882]
[1777706838816,43.97,78275.87,0.11,0.00619,1e-05,1.01882]
[1777706844857,43.97,78275.5,0.11,0.00619,1e-05,1.01845]
[1777706849615,43.97,78275.7,0.11,0.00619,1e-05,1.01865]
[1777706849625,43.97,78275.55,0.11,0.00619,1e-05,1.0185]
[1777706855935,43.97,78275.55,0.11,0.00618,1e-05,1.01722]
[1777706861977,43.97,78275.8,0.11,0.00618,1e-05,1.01747]
[1777706871039,43.97,78275.66,0.11,0.00618,1e-05,1.01733]
[1777706876076,43.97,78277.01,0.11,0.00619,1e-05,1.01869]
[1777706881110,43.97,78276.44,0.11,0.00619,1e-05,1.01812]
[1777706887676,43.97,78275.27,0.11,0.00618,1e-05,1.01694]
[1777706887778,43.97,78275.27,0.11,0.00618,1e-05,1.01694]
[1777706890160,43.97,78275.27,0.11,0.00618,1e-05,1.01694]
[1777706890258,43.97,78275.74,0.11,0.00618,1e-05,1.01741]
[1777706899236,43.97,78275.88,0.11,0.00618,1e-05,1.01755]
[1777706904272,43.97,78275.94,0.11,0.00618,1e-05,1.01761]
[1777706909003,43.97,78275.16,0.11,0.00618,1e-05,1.01683]
[1777706911224,43.97,78275.11,0.11,0.00618,1e-05,1.01678]
[1777706911319,43.97,78275.0,0.11,0.00617,1e-05,1.01539]
[1777706917362,43.97,78274.98,0.11,0.00617,1e-05,1.01537]
[1777706922397,43.97,78275.36,0.11,0.00617,1e-05,1.01575]
[1777706931460,43.97,78273.19,0.11,0.00616,1e-05,1.01357]
[1777706936495,43.97,78273.34,0.11,0.00616,1e-05,1.01372]
[1777706941531,43.97,78272.85,0.11,0.00616,1e-05,1.01323]
[1777706946566,43.97,78270.8,0.11,0.00614,1e-05,1.01117]
[1777706951601,43.97,78271.38,0.11,0.00615,1e-05,1.01175]
[1777706956638,43.97,78271.49,0.11,0.00615,1e-05,1.01186]
[1777706961673,43.97,78272.07,0.11,0.00615,1e-05,1.01244]
[1777706973995,43.97,78272.16,0.11,0.00614,1e-05,1.01126]
[1777706981297,43.97,78272.72,0.11,0.00615,1e-05,1.01182]
[1777706987869,43.97,78272.72,0.11,0.00615,1e-05,1.01182]
[1777706994136,43.97,78273.25,0.11,0.00615,1e-05,1.01235]
[1777706999953,43.97,78273.61,0.11,0.00615,1e-05,1.01271]
[1777707007002,43.97,78272.92,0.11,0.00615,1e-05,1.01202]
[1777707012038,43.97,78273.15,0.11,0.00615,1e-05,1.01225]
[1777707017074,43.97,78273.39,0.11,0.00615,1e-05,1.01249]
[1777707023115,43.97,78273.44,0.11,0.00615,1e-05,1.01254]
[1777707028151,43.97,78273.63,0.11,0.00615,1e-05,1.01273]
[1777707033185,43.97,78273.76,0.11,0.00615,1e-05,1.01158]
[1777707039227,43.97,78279.51,0.11,0.00619,1e-05,1.01736]
[1777707044486,43.97,78278.56,0.11,0.00618,1e-05,1.0164]
[1777707054556,43.97,78278.05,0.11,0.00618,1e-05,1.01589]
[1777707061381,43.97,78276.91,0.11,0.00617,1e-05,1.01474]
[1777707062957,43.97,78276.91,0.11,0.00617,1e-05,1.01474]
[1777707063257,43.97,78276.91,0.11,0.00617,1e-05,1.01474]
[1777707063395,43.97,78277.22,0.11,0.00617,1e-05,1.01505]
[1777707065237,43.97,78267.43,0.11,0.0061,1e-05,1.00526]
[1777707065971,43.97,78267.43,0.11,0.0061,1e-05,1.00526]
[1777707066001,43.97,78267.3,0.11,0.0061,1e-05,1.00513]
[1777707066865,43.97,78267.3,0.11,0.0061,1e-05,1.00513]
[1777707067430,43.97,78267.3,0.11,0.0061,1e-05,1.00513]
[1777707072459,43.97,78267.3,0.11,0.0061,1e-05,1.00513]
[1777707077492,43.97,78269.21,0.11,0.00612,1e-05,1.00703]
[1777707081836,43.97,78270.13,0.11,0.00612,1e-05,1.00795]
[1777707081938,43.97,78270.54,0.11,0.00613,1e-05,1.00836]
[1777707083046,43.97,78270.54,0.11,0.00613,1e-05,1.00836]
[1777707083619,43.97,78270.54,0.11,0.00613,1e-05,1.00836]
[1777707083535,43.97,78270.54,0.11,0.00613,1e-05,1.00836]
[1777707083694,43.97,78270.84,0.11,0.00613,1e-05,1.00866]
[1777707089577,43.97,78271.13,0.11,0.00613,1e-05,1.00895]
[1777707090492,43.97,78271.13,0.11,0.00613,1e-05,1.00895]
[1777707090584,43.97,78271.37,0.11,0.00613,1e-05,1.00919]
[1777707091178,43.97,78271.37,0.11,0.00613,1e-05,1.00919]
[1777707091593,43.97,78271.49,0.11,0.00612,1e-05,1.00803]
[1777707096626,43.97,78272.23,0.11,0.00613,1e-05,1.00877]
[1777707101661,43.97,78272.64,0.11,0.00613,1e-05,1.00918]
[1777707106697,43.97,78265.57,0.11,0.00608,1e-05,1.00213]
[1777707111731,43.97,78265.7,0.11,0.00609,1e-05,1.00226]
[1777707118781,43.97,78266.11,0.11,0.00609,1e-05,1.00267]
[1777707123816,43.97,78264.0,0.11,0.00607,1e-05,1.00057]
[1777707128850,43.97,78262.28,0.11,0.00606,1e-05,0.99887]
[1777707133886,43.97,78263.19,0.11,0.00607,1e-05,0.99977]
[1777707138921,43.97,78264.77,0.11,0.00608,1e-05,1.00134]
[1777707143955,43.97,78265.53,0.11,0.00608,1e-05,1.00209]
[1777707146688,43.97,78266.6,0.11,0.00609,1e-05,1.00316]
[1777707146765,43.97,78267.4,0.11,0.0061,1e-05,1.00395]
[1777707152012,43.97,78268.69,0.11,0.0061,1e-05,1.00397]
[1777707162083,43.97,78269.36,0.11,0.0061,1e-05,1.00464]
[1777707167119,43.97,78269.35,0.11,0.0061,1e-05,1.00463]
[1777707172154,43.97,78270.11,0.11,0.00611,1e-05,1.00538]
[1777707177189,43.97,78271.2,0.11,0.00611,1e-05,1.00647]
[1777707182224,43.97,78271.65,0.11,0.00612,1e-05,1.00692]
[1777707186386,43.97,78275.0,0.11,0.00614,1e-05,1.01027]
[1777707186455,43.97,78280.38,0.11,0.00618,1e-05,1.01567]
[1777707187086,43.97,78280.38,0.11,0.00618,1e-05,1.01567]
[1777707187259,43.97,78280.38,0.11,0.00618,1e-05,1.01567]
[1777707192294,43.97,78279.98,0.11,0.00617,1e-05,1.01526]
[1777707197328,43.97,78278.93,0.11,0.00617,1e-05,1.01421]
[1777707202364,43.97,78278.23,0.11,0.00616,1e-05,1.01351]
[1777707207405,43.97,78273.07,0.11,0.00613,1e-05,1.00834]
[1777707212434,43.97,78269.33,0.11,0.00609,1e-05,1.00333]
[1777707217471,43.97,78268.86,0.11,0.00609,1e-05,1.00287]
[1777707223512,43.97,78269.09,0.11,0.00609,1e-05,1.00309]
[1777707229555,43.97,78270.24,0.11,0.0061,1e-05,1.00424]
[1777707234592,43.97,78270.22,0.11,0.0061,1e-05,1.00422]
[1777707241639,43.97,78271.76,0.11,0.00611,1e-05,1.00576]
[1777707246677,43.97,78272.1,0.11,0.00611,1e-05,1.00609]
[1777707254730,43.97,78272.48,0.11,0.00612,1e-05,1.00647]
[1777707259765,43.97,78267.66,0.11,0.00608,1e-05,1.00167]
[1777707264801,43.97,78263.89,0.11,0.00606,1e-05,0.99793]
[1777707269836,43.97,78254.16,0.11,0.00599,1e-05,0.98833]
[1777707274874,43.97,78251.93,0.11,0.00597,1e-05,0.98488]
[1777707280913,43.97,78251.05,0.11,0.00596,1e-05,0.98402]
[1777707286173,43.97,78250.83,0.11,0.00596,1e-05,0.9838]
[1777707291992,43.97,78250.36,0.11,0.00596,1e-05,0.98334]
[1777707297027,43.97,78250.72,0.11,0.00596,1e-05,0.98369]
[1777707302062,43.97,78250.25,0.11,0.00596,1e-05,0.98323]
[1777707307097,43.97,78250.08,0.11,0.00596,1e-05,0.98307]
[1777707314146,43.97,78249.7,0.11,0.00596,1e-05,0.9827]
[1777707319181,43.97,78249.53,0.11,0.00595,1e-05,0.98253]
[1777707324216,43.97,78256.2,0.11,0.006,1e-05,0.98907]
[1777707331264,43.97,78259.06,0.11,0.00601,1e-05,0.99063]
[1777707336523,43.97,78262.75,0.11,0.00604,1e-05,0.99427]
[1777707342342,43.97,78263.85,0.11,0.00604,1e-05,0.99536]
[1777707349391,43.97,78265.86,0.11,0.00606,1e-05,0.99735]
[1777707354427,43.97,78265.3,0.11,0.00605,1e-05,0.99679]
[1777707361475,43.97,78263.52,0.11,0.00604,1e-05,0.99503]
[1777707366735,43.97,78260.49,0.11,0.00602,1e-05,0.99204]
[1777707372553,43.97,78258.74,0.11,0.00601,1e-05,0.99032]
[1777707378593,43.97,78257.69,0.11,0.006,1e-05,0.98928]
[1777707384636,43.97,78256.13,0.11,0.00599,1e-05,0.98775]
[1777707389672,43.97,78251.97,0.11,0.00596,1e-05,0.98367]
[1777707394707,43.97,78250.0,0.11,0.00594,1e-05,0.98049]
[1777707399742,43.97,78249.97,0.11,0.00594,1e-05,0.98046]
[1777707404777,43.97,78249.07,0.11,0.00594,1e-05,0.97958]
[1777707409814,43.97,78248.92,0.11,0.00594,1e-05,0.97943]
[1777707415856,43.97,78249.06,0.11,0.00594,1e-05,0.97957]
[1777707420891,43.97,78245.18,0.11,0.00591,1e-05,0.97579]
[1777707425926,43.97,78242.04,0.11,0.00589,1e-05,0.97273]
[1777707430961,43.97,78237.8,0.11,0.00586,1e-05,0.96863]
[1777707435996,43.97,78236.3,0.11,0.00585,1e-05,0.96718]
[1777707441031,43.97,78236.95,0.11,0.00586,1e-05,0.9678]
[1777707446066,43.97,78238.25,0.11,0.00587,1e-05,0.96906]
[1777707451101,43.97,78239.49,0.11,0.00587,1e-05,0.96902]
[1777707456137,43.97,78239.57,0.11,0.00587,1e-05,0.9691]
[1777707461513,43.97,78239.41,0.11,0.00587,1e-05,0.96902]
[1777707467436,43.97,78241.02,0.11,0.00588,1e-05,0.97058]
[1777707474263,43.97,78241.75,0.11,0.00588,1e-05,0.97129]
[1777707481314,43.97,78242.25,0.11,0.00589,1e-05,0.97177]
[1777707487578,43.97,78243.27,0.11,0.00589,1e-05,0.97276]
[1777707494404,43.97,78243.54,0.11,0.00589,1e-05,0.97302]
[1777707499439,43.97,78243.0,0.11,0.00589,1e-05,0.9725]
[1777707504474,43.97,78243.13,0.11,0.00589,1e-05,0.97263]
[1777707509509,43.97,78241.87,0.11,0.00588,1e-05,0.9714]
[1777707514547,43.97,78238.75,0.11,0.00586,1e-05,0.96714]
[1777707519582,43.97,78239.74,0.11,0.00586,1e-05,0.9681]
[1777707524616,43.97,78243.91,0.11,0.00589,1e-05,0.97214]
[1777707537929,43.97,78241.9,0.11,0.00588,1e-05,0.97019]
[1777707544756,43.97,78241.39,0.11,0.00587,1e-05,0.9697]
[1777707550799,43.97,78241.29,0.11,0.00587,1e-05,0.9696]
[1777707556840,43.97,78241.86,0.11,0.00588,1e-05,0.97015]
[1777707561877,43.97,78241.62,0.11,0.00587,1e-05,0.96992]
[1777707568139,43.97,78241.25,0.11,0.00587,1e-05,0.96956]
[1777707573961,43.97,78241.66,0.11,0.00587,1e-05,0.96872]
[1777707578995,43.97,78246.04,0.11,0.0059,1e-05,0.97296]
[1777707584031,43.97,78245.34,0.11,0.00589,1e-05,0.97228]
[1777707589066,43.97,78244.83,0.11,0.00589,1e-05,0.97179]
[1777707594150,43.97,78245.53,0.11,0.00589,1e-05,0.97247]
[1777707599181,43.97,78244.71,0.11,0.00589,1e-05,0.97167]
[1777707604216,43.97,78244.67,0.11,0.00589,1e-05,0.97163]
[1777707609252,43.97,78244.18,0.11,0.00588,1e-05,0.97116]
[1777707614289,43.97,78244.32,0.11,0.00588,1e-05,0.97129]
[1777707619323,43.97,78238.4,0.11,0.00585,1e-05,0.96557]
[1777707625367,43.97,78234.95,0.11,0.00582,1e-05,0.96224]
[1777707630400,43.97,78231.79,0.11,0.0058,1e-05,0.9592]
[1777707636443,43.97,78231.28,0.11,0.00579,1e-05,0.95748]
[1777707641478,43.97,78230.83,0.11,0.00579,1e-05,0.95705]
[1777707646512,43.97,78229.78,0.11,0.00578,1e-05,0.95605]
[1777707652553,43.97,78225.54,0.11,0.00576,1e-05,0.952]
[1777707657589,43.97,78226.06,0.11,0.00576,1e-05,0.95249]
[1777707662625,43.97,78225.68,0.11,0.00576,1e-05,0.95213]
[1777707667660,43.97,78225.95,0.11,0.00576,1e-05,0.95239]
[1777707672695,43.97,78224.24,0.11,0.00575,1e-05,0.95076]
[1777707677733,43.97,78223.91,0.11,0.00574,1e-05,0.95044]
[1777707683774,43.97,78219.77,0.11,0.00572,1e-05,0.94651]
[1777707688982,43.97,78217.32,0.11,0.0057,1e-05,0.94418]
[1777707697873,43.97,78213.97,0.11,0.00567,1e-05,0.9398]
[1777707702909,43.97,78210.09,0.11,0.00565,1e-05,0.93614]
[1777707707943,43.97,78209.22,0.11,0.00564,1e-05,0.93533]
[1777707712978,43.97,78210.58,0.11,0.00565,1e-05,0.9366]
[1777707718014,43.97,78206.73,0.11,0.00563,1e-05,0.93299]
[1777707723047,43.97,78205.26,0.11,0.00562,1e-05,0.93161]
[1777707728083,43.97,78205.49,0.11,0.00562,1e-05,0.93183]
[1777707733118,43.97,78202.96,0.11,0.00561,1e-05,0.92946]
[1777707738154,43.97,78203.04,0.11,0.00561,1e-05,0.92953]
[1777707743190,43.97,78200.74,0.11,0.00559,1e-05,0.92738]
[1777707745701,43.97,78200.69,0.11,0.00559,1e-05,0.92734]
[1777707746210,43.97,78199.75,0.11,0.00558,1e-05,0.92646]
[1777707751246,43.97,78200.98,0.11,0.00559,1e-05,0.9264]
[1777707756282,43.97,78200.69,0.11,0.00558,1e-05,0.92613]
[1777707757503,43.97,78201.07,0.11,0.00559,1e-05,0.92649]
[1777707758296,43.97,78200.83,0.11,0.00558,1e-05,0.92627]
[1777707763329,43.97,78200.76,0.11,0.00558,1e-05,0.9262]
[1777707768367,43.97,78201.18,0.11,0.00559,1e-05,0.92659]
[1777707773400,43.97,78201.55,0.11,0.00559,1e-05,0.92694]
[1777707779443,43.97,78201.47,0.11,0.00559,1e-05,0.92686]
[1777707784478,43.97,78201.53,0.11,0.00559,1e-05,0.92692]
[1777707789701,43.97,78200.57,0.11,0.00558,1e-05,0.92602]
[1777707795556,43.97,78200.75,0.11,0.00558,1e-05,0.92619]
[1777707800593,43.97,78201.71,0.11,0.00559,1e-05,0.92709]
[1777707805627,43.97,78201.91,0.11,0.00559,1e-05,0.92727]
[1777707810663,43.97,78201.43,0.11,0.00559,1e-05,0.92682]
[1777707815698,43.97,78201.55,0.11,0.00558,1e-05,0.92573]
[1777707820733,43.97,78201.91,0.11,0.00558,1e-05,0.92607]
[1777707826777,43.97,78196.07,0.11,0.00555,1e-05,0.92064]
[1777707831812,43.97,78196.73,0.11,0.00555,1e-05,0.92125]
[1777707836846,43.97,78196.72,0.11,0.00555,1e-05,0.92124]
[1777707841882,43.97,78197.57,0.11,0.00556,1e-05,0.92203]
[1777707846916,43.97,78198.97,0.11,0.00557,1e-05,0.92333]
[1777707851951,43.97,78199.52,0.11,0.00557,1e-05,0.92384]
[1777707856985,43.97,78198.09,0.11,0.00556,1e-05,0.92251]
[1777707862022,43.97,78199.03,0.11,0.00557,1e-05,0.92339]
[1777707867058,43.97,78199.44,0.11,0.00557,1e-05,0.92377]
[1777707872091,43.97,78199.32,0.11,0.00556,1e-05,0.92246]
[1777707879140,43.97,78203.3,0.11,0.00559,1e-05,0.92616]
[1777707884175,43.97,78202.8,0.11,0.00558,1e-05,0.9257]
[1777707889209,43.97,78202.78,0.11,0.00558,1e-05,0.92568]
[1777707896264,43.97,78202.59,0.11,0.00558,1e-05,0.9255]
[1777707901299,43.97,78209.26,0.11,0.00562,1e-05,0.93174]
[1777707904316,43.97,78232.19,0.11,0.00577,1e-05,0.95343]
[1777707909352,43.97,78221.28,0.11,0.0057,1e-05,0.94306]
[1777707914385,43.97,78222.35,0.11,0.00571,1e-05,0.94407]
[1777707919422,43.97,78223.59,0.11,0.00571,1e-05,0.94525]
[1777707924456,43.97,78218.71,0.11,0.00568,1e-05,0.94063]
[1777707929491,43.97,78218.45,0.11,0.00568,1e-05,0.94038]
[1777707935533,43.97,78219.22,0.11,0.00568,1e-05,0.93989]
[1777707940567,43.97,78220.13,0.11,0.00568,1e-05,0.94075]
[1777707946610,43.97,78220.84,0.11,0.00569,1e-05,0.94142]
[1777707951645,43.97,78220.34,0.11,0.00569,1e-05,0.94095]
[1777707956680,43.97,78220.93,0.11,0.00569,1e-05,0.94151]
[1777707962722,43.97,78221.23,0.11,0.00569,1e-05,0.94179]
[1777707967760,43.97,78221.17,0.11,0.00569,1e-05,0.94174]
[1777707972792,43.97,78219.71,0.11,0.00568,1e-05,0.94036]
[1777707977828,43.97,78218.19,0.11,0.00567,1e-05,0.93892]
[1777707985884,43.97,78216.82,0.11,0.00566,1e-05,0.93763]
[1777707991105,43.97,78212.53,0.11,0.00563,1e-05,0.93238]
[1777707996961,43.97,78210.85,0.11,0.00562,1e-05,0.93081]
[1777708003006,43.97,78209.88,0.11,0.00561,1e-05,0.9299]
[1777708009051,43.97,78208.24,0.11,0.0056,1e-05,0.92837]
[1777708017105,43.97,78207.52,0.11,0.0056,1e-05,0.92769]
[1777708022140,43.97,78205.47,0.11,0.00559,1e-05,0.92578]
[1777708027175,43.97,78204.92,0.11,0.00558,1e-05,0.92527]
[1777708034224,43.97,78204.95,0.11,0.00558,1e-05,0.9253]
[1777708040266,43.97,78204.81,0.11,0.00558,1e-05,0.92516]
[1777708045301,43.97,78204.78,0.11,0.00558,1e-05,0.92514]
[1777708051525,43.97,78204.24,0.11,0.00557,1e-05,0.92343]
[1777708057385,43.97,78204.11,0.11,0.00557,1e-05,0.92331]
[1777708068462,43.97,78204.02,0.11,0.00557,1e-05,0.92323]
[1777708073497,43.97,78203.81,0.11,0.00557,1e-05,0.92303]
[1777708080546,43.97,78203.63,0.11,0.00557,1e-05,0.92286]
[1777708085581,43.97,78203.71,0.11,0.00557,1e-05,0.92294]
[1777708091724,43.97,78203.91,0.11,0.00557,1e-05,0.92312]
[1777708091805,43.97,78203.91,0.11,0.00557,1e-05,0.92312]
[1777708093097,43.97,78203.91,0.11,0.00557,1e-05,0.92312]
[1777708095651,43.97,78203.91,0.11,0.00557,1e-05,0.92312]
[1777708099371,43.97,78204.27,0.11,0.00557,1e-05,0.92346]
[1777708099680,43.97,78204.47,0.11,0.00557,1e-05,0.92365]
[1777708104714,43.97,78204.35,0.11,0.00557,1e-05,0.92353]
[1777708105350,43.97,78204.35,0.11,0.00557,1e-05,0.92353]
[1777708105723,43.97,78204.47,0.11,0.00557,1e-05,0.92365]
[1777708106336,43.97,78204.47,0.11,0.00557,1e-05,0.92365]
[1777708106728,43.97,78202.3,0.11,0.00556,1e-05,0.92163]
[1777708111763,43.97,78201.62,0.11,0.00555,1e-05,0.9198]
[1777708116798,43.97,78199.63,0.11,0.00553,1e-05,0.91795]
[1777708122015,43.97,78199.99,0.11,0.00554,1e-05,0.91829]
[1777708127876,43.97,78200.82,0.11,0.00554,1e-05,0.91906]
[1777708132910,43.97,78201.32,0.11,0.00555,1e-05,0.91952]
[1777708138952,43.97,78209.25,0.11,0.00559,1e-05,0.9269]
[1777708143987,43.97,78207.86,0.11,0.00559,1e-05,0.9256]
[1777708149022,43.97,78205.97,0.11,0.00557,1e-05,0.92384]
[1777708155065,43.97,78205.97,0.11,0.00557,1e-05,0.92384]
[1777708161107,43.97,78205.99,0.11,0.00557,1e-05,0.92386]
[1777708166142,43.97,78205.82,0.11,0.00557,1e-05,0.9237]
[1777708171178,43.97,78203.17,0.11,0.00555,1e-05,0.92004]
[1777708176212,43.97,78202.18,0.11,0.00554,1e-05,0.91912]
[1777708181247,43.97,78198.87,0.11,0.00552,1e-05,0.91605]
[1777708187289,43.97,78199.46,0.11,0.00553,1e-05,0.9166]
[1777708192516,43.97,78198.96,0.11,0.00552,1e-05,0.91614]
[1777708200383,43.97,78199.58,0.11,0.00553,1e-05,0.91671]
[1777708205419,43.97,78200.31,0.11,0.00553,1e-05,0.91739]
[1777708210454,43.97,78200.8,0.11,0.00554,1e-05,0.91784]
[1777708216494,43.97,78199.76,0.11,0.00553,1e-05,0.91688]
[1777708221530,43.97,78200.42,0.11,0.00553,1e-05,0.91749]
[1777708226565,43.97,78200.75,0.11,0.00553,1e-05,0.91779]
[1777708230273,43.97,78200.53,0.11,0.00553,1e-05,0.91759]
[1777708230593,43.97,78200.68,0.11,0.00553,1e-05,0.91773]
[1777708235068,43.97,78200.95,0.11,0.00553,1e-05,0.91678]
[1777708237643,43.97,78200.95,0.11,0.00553,1e-05,0.91678]
[1777708242866,43.97,78201.3,0.11,0.00553,1e-05,0.91711]
[1777708248719,43.97,78201.77,0.11,0.00553,1e-05,0.91754]
[1777708256776,43.97,78201.85,0.11,0.00553,1e-05,0.91762]
[1777708261812,43.97,78202.07,0.11,0.00554,1e-05,0.91782]
[1777708266845,43.97,78199.84,0.11,0.00552,1e-05,0.91576]
[1777708268189,43.97,78199.93,0.11,0.00552,1e-05,0.91584]
[1777708268861,43.97,78199.98,0.11,0.00552,1e-05,0.91589]
[1777708273896,43.97,78200.13,0.11,0.00552,1e-05,0.91602]
[1777708278931,43.97,78200.53,0.11,0.00553,1e-05,0.91639]
[1777708285979,43.97,78200.51,0.11,0.00553,1e-05,0.91638]
[1777708291014,43.97,78199.9,0.11,0.00552,1e-05,0.91462]
[1777708297056,43.97,78200.36,0.11,0.00552,1e-05,0.91504]
[1777708302091,43.97,78200.73,0.11,0.00552,1e-05,0.91538]
[1777708308133,43.97,78201.0,0.11,0.00552,1e-05,0.91563]
[1777708313367,43.97,78200.65,0.11,0.00552,1e-05,0.91531]
[1777708319210,43.97,78200.32,0.11,0.00552,1e-05,0.915]
[1777708326259,43.97,78200.47,0.11,0.00552,1e-05,0.91514]
[1777708331294,43.97,78202.72,0.11,0.00553,1e-05,0.91722]
[1777708337337,43.97,78203.61,0.11,0.00554,1e-05,0.91805]
[1777708343578,43.97,78203.22,0.11,0.00554,1e-05,0.91769]
[1777708349423,43.97,78203.22,0.11,0.00554,1e-05,0.91769]
[1777708354457,43.97,78202.28,0.11,0.00552,1e-05,0.91562]
[1777708360501,43.97,78203.19,0.11,0.00553,1e-05,0.91646]
[1777708366542,43.97,78202.01,0.11,0.00552,1e-05,0.91537]
[1777708371577,43.97,78202.15,0.11,0.00552,1e-05,0.9155]
[1777708376612,43.97,78202.15,0.11,0.00552,1e-05,0.9155]
[1777708383861,43.97,78201.76,0.11,0.00552,1e-05,0.91514]
[1777708390711,43.97,78202.13,0.11,0.00552,1e-05,0.91548]
[1777708395745,43.97,78202.29,0.11,0.00552,1e-05,0.91563]
[1777708401788,43.97,78202.4,0.11,0.00552,1e-05,0.91573]
[1777708406822,43.97,78202.62,0.11,0.00553,1e-05,0.91594]
[1777708411041,43.97,78202.41,0.11,0.00552,1e-05,0.91574]
[1777708411138,43.97,78202.26,0.11,0.00552,1e-05,0.91441]
[1777708416892,43.97,78201.7,0.11,0.00551,1e-05,0.91389]
[1777708421928,43.97,78202.71,0.11,0.00552,1e-05,0.91482]
[1777708426963,43.97,78202.52,0.11,0.00552,1e-05,0.91465]
[1777708431998,43.97,78198.84,0.11,0.00549,1e-05,0.91125]
[1777708437032,43.97,78197.61,0.11,0.00549,1e-05,0.91012]
[1777708444081,43.97,78199.27,0.11,0.0055,1e-05,0.91165]
[1777708454353,43.97,78202.2,0.11,0.00552,1e-05,0.91435]
[1777708464422,43.97,78202.05,0.11,0.00551,1e-05,0.91421]
[1777708470263,43.97,78202.24,0.11,0.00552,1e-05,0.91439]
[1777708475298,43.97,78201.86,0.11,0.00551,1e-05,0.91284]
[1777708481340,43.97,78201.49,0.11,0.0055,1e-05,0.9125]
[1777708484812,43.97,78211.34,0.11,0.00557,1e-05,0.92162]
[1777708484888,43.97,78210.71,0.11,0.00556,1e-05,0.92104]
[1777708490404,43.97,78210.28,0.11,0.00556,1e-05,0.92064]
[1777708495438,43.97,78214.52,0.11,0.00559,1e-05,0.92459]
[1777708500473,43.97,78214.24,0.11,0.00558,1e-05,0.92432]
[1777708505510,43.97,78213.3,0.11,0.00558,1e-05,0.92345]
[1777708510543,43.97,78211.8,0.11,0.00557,1e-05,0.92205]
[1777708515577,43.97,78211.0,0.11,0.00556,1e-05,0.92131]
[1777708520613,43.97,78210.47,0.11,0.00556,1e-05,0.92082]
[1777708525648,43.97,78213.82,0.11,0.00558,1e-05,0.92393]
[1777708530683,43.97,78206.8,0.11,0.00554,1e-05,0.91741]
[1777708535720,43.97,78206.25,0.11,0.00553,1e-05,0.9157]
[1777708540755,43.97,78206.67,0.11,0.00553,1e-05,0.91609]
[1777708546798,43.97,78206.66,0.11,0.00553,1e-05,0.91608]
[1777708553847,43.97,78206.78,0.11,0.00553,1e-05,0.91619]
[1777708559891,43.97,78206.76,0.11,0.00553,1e-05,0.91618]
[1777708565153,43.97,78206.86,0.11,0.00553,1e-05,0.91627]
[1777708571973,43.97,78206.85,0.11,0.00553,1e-05,0.91626]
[1777708578014,43.97,78206.87,0.11,0.00553,1e-05,0.91628]
[1777708583049,43.97,78206.77,0.11,0.00553,1e-05,0.91618]
[1777708588084,43.97,78206.61,0.11,0.00553,1e-05,0.91604]
[1777708595161,43.97,78206.55,0.11,0.00552,1e-05,0.91478]
[1777708600169,43.97,78203.59,0.11,0.0055,1e-05,0.91205]
[1777708605203,43.97,78203.83,0.11,0.0055,1e-05,0.91227]
[1777708610239,43.97,78203.89,0.11,0.0055,1e-05,0.91233]
[1777708616279,43.97,78204.11,0.11,0.00551,1e-05,0.91253]
[1777708621315,43.97,78204.61,0.11,0.00551,1e-05,0.91299]
[1777708626349,43.97,78204.41,0.11,0.00551,1e-05,0.91281]
[1777708631385,43.97,78203.91,0.11,0.00551,1e-05,0.91235]
[1777708636420,43.97,78203.69,0.11,0.0055,1e-05,0.91214]
[1777708641455,43.97,78203.8,0.11,0.0055,1e-05,0.91224]
[1777708646491,43.97,78203.19,0.11,0.0055,1e-05,0.91168]
[1777708651529,43.97,78203.86,0.11,0.0055,1e-05,0.91111]
[1777708656561,43.97,78202.86,0.11,0.00549,1e-05,0.91019]
[1777708663610,43.97,78202.92,0.11,0.00549,1e-05,0.91024]
[1777708668645,43.97,78203.38,0.11,0.00549,1e-05,0.91066]
[1777708675928,43.97,78203.38,0.11,0.00549,1e-05,0.91066]
[1777708681736,43.97,78203.88,0.11,0.0055,1e-05,0.91113]
[1777708686771,43.97,78204.03,0.11,0.0055,1e-05,0.91126]
[1777708691806,43.97,78204.65,0.11,0.0055,1e-05,0.91183]
[1777708697848,43.97,78204.71,0.11,0.0055,1e-05,0.91189]
[1777708703890,43.97,78204.38,0.11,0.0055,1e-05,0.91159]
[1777708708925,43.97,78204.48,0.11,0.0055,1e-05,0.91168]
[1777708713960,43.97,78205.18,0.11,0.0055,1e-05,0.91113]
[1777708719000,43.97,78210.76,0.11,0.00553,1e-05,0.91628]
[1777708724030,43.97,78209.89,0.11,0.00553,1e-05,0.91548]
[1777708731079,43.97,78208.71,0.11,0.00552,1e-05,0.91439]
[1777708736354,43.97,78207.41,0.11,0.00551,1e-05,0.91319]
[1777708742164,43.97,78206.67,0.11,0.00551,1e-05,0.9125]
[1777708745009,43.97,78206.64,0.11,0.00551,1e-05,0.91248]
[1777708745185,43.97,78206.4,0.11,0.00551,1e-05,0.91225]
[1777708750220,43.97,78204.6,0.11,0.0055,1e-05,0.9106]
[1777708755255,43.97,78203.25,0.11,0.00549,1e-05,0.90935]
[1777708761298,43.97,78202.63,0.11,0.00548,1e-05,0.90878]
[1777708767339,43.97,78201.11,0.11,0.00547,1e-05,0.90739]
[1777708772376,43.97,78200.12,0.11,0.00546,1e-05,0.90529]
[1777708779425,43.97,78199.06,0.11,0.00545,1e-05,0.90432]
[1777708784460,43.97,78198.35,0.11,0.00545,1e-05,0.90367]
[1777708792516,43.97,78197.46,0.11,0.00544,1e-05,0.90285]
[1777708796601,43.97,78197.04,0.11,0.00544,1e-05,0.90247]
[1777708797552,43.97,78203.25,0.11,0.00548,1e-05,0.90816]
[1777708800560,43.97,78203.69,0.11,0.00548,1e-05,0.90857]
[1777708802465,43.97,78215.32,0.11,0.00555,1e-05,0.91931]
[1777708800144,43.97,78215.32,0.11,0.00555,1e-05,0.91931]
[1777708807754,43.97,78215.32,0.11,0.00555,1e-05,0.91931]
[1777708811869,43.97,78165.21,0.11,0.00525,1e-05,0.87375]
[1777708812633,43.97,78165.21,0.11,0.00525,1e-05,0.87375]
[1777708812706,43.97,78145.99,0.11,0.00514,1e-05,0.85679]
[1777708817709,43.97,78152.17,0.11,0.00517,1e-05,0.86221]
[1777708819715,43.97,78152.17,0.11,0.00517,1e-05,0.86221]
[1777708819793,43.97,78157.4,0.11,0.0052,1e-05,0.86683]
[1777708827019,43.97,78155.56,0.11,0.00519,1e-05,0.8652]
[1777708832812,43.97,78152.16,0.11,0.00517,1e-05,0.86106]
[1777708837849,43.97,78145.15,0.11,0.00513,1e-05,0.85491]
[1777708842885,43.97,78145.05,0.11,0.00512,1e-05,0.85483]
[1777708847920,43.97,78144.73,0.11,0.00512,1e-05,0.85455]
[1777708852955,43.97,78143.07,0.11,0.00511,1e-05,0.8531]
[1777708857990,43.97,78143.22,0.11,0.00511,1e-05,0.85323]
[1777708863028,43.97,78143.69,0.11,0.00512,1e-05,0.85364]
[1777708868068,43.97,78143.81,0.11,0.00512,1e-05,0.85374]
[1777708874110,43.97,78142.39,0.11,0.00511,1e-05,0.85251]
[1777708879145,43.97,78137.03,0.11,0.00508,1e-05,0.84784]
[1777708884180,43.97,78128.66,0.11,0.00503,1e-05,0.84061]
[1777708890222,43.97,78136.14,0.11,0.00507,1e-05,0.84707]
[1777708895257,43.97,78145.74,0.11,0.00512,1e-05,0.85429]
[1777708900291,43.97,78147.9,0.11,0.00513,1e-05,0.85618]
[1777708907583,43.97,78148.33,0.11,0.00514,1e-05,0.85656]
[1777708913383,43.97,78157.99,0.11,0.00519,1e-05,0.86505]
[1777708918417,43.97,78160.43,0.11,0.00521,1e-05,0.8672]
[1777708924459,43.97,78163.96,0.11,0.00523,1e-05,0.87033]
[1777708929497,43.97,78164.35,0.11,0.00523,1e-05,0.87068]
[1777708931509,43.97,78185.06,0.11,0.00535,1e-05,0.88922]
[1777708936545,43.97,78185.09,0.11,0.00536,1e-05,0.88925]
[1777708941578,43.97,78186.07,0.11,0.00536,1e-05,0.89013]
[1777708946614,43.97,78188.39,0.11,0.00538,1e-05,0.89223]
[1777708951649,43.97,78189.64,0.11,0.00538,1e-05,0.89219]
[1777708956683,43.97,78191.27,0.11,0.00539,1e-05,0.89367]
[1777708962726,43.97,78191.45,0.11,0.00539,1e-05,0.89383]
[1777708968005,43.97,78193.29,0.11,0.0054,1e-05,0.8955]
[1777708974812,43.97,78195.1,0.11,0.00541,1e-05,0.89715]
[1777708979845,43.97,78196.59,0.11,0.00542,1e-05,0.8985]
[1777708984879,43.97,78197.44,0.11,0.00542,1e-05,0.89928]
[1777708990923,43.97,78198.29,0.11,0.00543,1e-05,0.90005]
[1777708995961,43.97,78189.04,0.11,0.00537,1e-05,0.89165]
[1777709000997,43.97,78197.89,0.11,0.00543,1e-05,0.89969]
[1777709008285,43.97,78198.47,0.11,0.00543,1e-05,0.90022]
[1777709009208,43.97,78198.47,0.11,0.00543,1e-05,0.90022]
[1777709009282,43.97,78198.59,0.11,0.00543,1e-05,0.90033]
[1777709010822,43.97,78198.59,0.11,0.00543,1e-05,0.90033]
[1777709011069,43.97,78198.79,0.11,0.00542,1e-05,0.89933]
[1777709012216,43.97,78198.79,0.11,0.00542,1e-05,0.89933]
[1777709012280,43.97,78198.9,0.11,0.00543,1e-05,0.89943]
[1777709013800,43.97,78198.9,0.11,0.00543,1e-05,0.89943]
[1777709013853,43.97,78198.9,0.11,0.00543,1e-05,0.89943]
[1777709022088,43.97,78199.79,0.11,0.00543,1e-05,0.90024]
[1777709022189,43.97,78200.24,0.11,0.00543,1e-05,0.90065]
[1777709028425,43.97,78200.8,0.11,0.00544,1e-05,0.90116]
[1777709034231,43.97,78200.93,0.11,0.00544,1e-05,0.90128]
[1777709041281,43.97,78201.23,0.11,0.00544,1e-05,0.90155]
[1777709046319,43.97,78201.53,0.11,0.00544,1e-05,0.90183]
[1777709053364,43.97,78201.78,0.11,0.00544,1e-05,0.90206]
[1777709058284,43.97,78201.87,0.11,0.00544,1e-05,0.90214]
[1777709058635,43.97,78202.27,0.11,0.00545,1e-05,0.90251]
[1777709059192,43.97,78202.27,0.11,0.00545,1e-05,0.90251]
[1777709059406,43.97,78202.27,0.11,0.00545,1e-05,0.90251]
[1777709067461,43.97,78202.28,0.11,0.00545,1e-05,0.90251]
[1777709073506,43.97,78202.34,0.11,0.00544,1e-05,0.90138]
[1777709078776,43.97,78202.29,0.11,0.00544,1e-05,0.90134]
[1777709087608,43.97,78202.36,0.11,0.00544,1e-05,0.9014]
[1777709092638,43.97,78202.49,0.11,0.00544,1e-05,0.90152]
[1777709093693,43.97,78202.49,0.11,0.00544,1e-05,0.90152]
[1777709093794,43.97,78202.54,0.11,0.00544,1e-05,0.90157]
[1777709095116,43.97,78202.54,0.11,0.00544,1e-05,0.90157]
[1777709095658,43.97,78202.71,0.11,0.00544,1e-05,0.90172]
[1777709101800,43.97,78202.79,0.11,0.00544,1e-05,0.90179]
[1777709101862,43.97,78202.79,0.11,0.00544,1e-05,0.90179]
[1777709103633,43.97,78202.79,0.11,0.00544,1e-05,0.90179]
[1777709103734,43.97,78202.71,0.11,0.00544,1e-05,0.90172]
[1777709107093,43.97,78203.03,0.11,0.00544,1e-05,0.90201]
[1777709107742,43.97,78203.07,0.11,0.00544,1e-05,0.90205]
[1777709109931,43.97,78202.73,0.11,0.00544,1e-05,0.90174]
[1777709110763,43.97,78202.54,0.11,0.00544,1e-05,0.90157]
[1777709115799,43.97,78202.35,0.11,0.00544,1e-05,0.90139]
[1777709122849,43.97,78202.42,0.11,0.00544,1e-05,0.90146]
[1777709128890,43.97,78202.3,0.11,0.00544,1e-05,0.90135]
[1777709133926,43.97,78202.37,0.11,0.00543,1e-05,0.90022]
[1777709139967,43.97,78202.44,0.11,0.00543,1e-05,0.90029]
[1777709145007,43.97,78202.82,0.11,0.00544,1e-05,0.90064]
[1777709150037,43.97,78204.2,0.11,0.00544,1e-05,0.9019]
[1777709155072,43.97,78208.75,0.11,0.00547,1e-05,0.90607]
[1777709160107,43.97,78207.46,0.11,0.00546,1e-05,0.90488]
[1777709165529,43.97,78206.95,0.11,0.00546,1e-05,0.90441]
[1777709165540,43.97,78206.69,0.11,0.00546,1e-05,0.90418]
[1777709172191,43.97,78206.1,0.11,0.00546,1e-05,0.90364]
[1777709177225,43.97,78205.8,0.11,0.00545,1e-05,0.90336]
[1777709182261,43.97,78204.7,0.11,0.00545,1e-05,0.90235]
[1777709189549,43.97,78204.49,0.11,0.00545,1e-05,0.90216]
[1777709195357,43.97,78204.3,0.11,0.00544,1e-05,0.9008]
[1777709200391,43.97,78204.26,0.11,0.00544,1e-05,0.90076]
[1777709205425,43.97,78203.94,0.11,0.00544,1e-05,0.90047]
[1777709211468,43.97,78203.5,0.11,0.00543,1e-05,0.90007]
[1777709217511,43.97,78203.46,0.11,0.00543,1e-05,0.90003]
[1777709226573,43.97,78203.15,0.11,0.00543,1e-05,0.89975]
[1777709231609,43.97,78202.68,0.11,0.00543,1e-05,0.89932]
[1777709236644,43.97,78203.16,0.11,0.00543,1e-05,0.89976]
[1777709242685,43.97,78203.46,0.11,0.00543,1e-05,0.90003]
[1777709248729,43.97,78203.55,0.11,0.00543,1e-05,0.90012]
[1777709254770,43.97,78203.81,0.11,0.00543,1e-05,0.89917]
[1777709260042,43.97,78201.32,0.11,0.00541,1e-05,0.8969]
[1777709265849,43.97,78201.9,0.11,0.00542,1e-05,0.89743]
[1777709274912,43.97,78201.92,0.11,0.00542,1e-05,0.89744]
[1777709280182,43.97,78202.37,0.11,0.00542,1e-05,0.89785]
[1777709285989,43.97,78202.31,0.11,0.00542,1e-05,0.8978]
[1777709291025,43.97,78202.53,0.11,0.00542,1e-05,0.898]
[1777709296059,43.97,78202.61,0.11,0.00542,1e-05,0.89807]
[1777709305122,43.97,78202.41,0.11,0.00542,1e-05,0.89789]
[1777709310157,43.97,78202.56,0.11,0.00542,1e-05,0.89803]
[1777709315195,43.97,78202.67,0.11,0.00541,1e-05,0.89694]
[1777709320227,43.97,78202.76,0.11,0.00541,1e-05,0.89703]
[1777709325262,43.97,78202.8,0.11,0.00541,1e-05,0.89706]
[1777709330535,43.97,78203.17,0.11,0.00542,1e-05,0.8974]
[1777709337347,43.97,78203.17,0.11,0.00542,1e-05,0.8974]
[1777709342382,43.97,78209.48,0.11,0.00546,1e-05,0.90316]
[1777709350675,43.97,78209.34,0.11,0.00545,1e-05,0.90304]
[1777709356481,43.97,78208.32,0.11,0.00545,1e-05,0.9021]
[1777709361515,43.97,78207.45,0.11,0.00544,1e-05,0.90131]
[1777709370816,43.97,78208.96,0.11,0.00545,1e-05,0.90269]
[1777709378635,43.97,78207.23,0.11,0.00543,1e-05,0.89992]
[1777709383670,43.97,78204.59,0.11,0.00542,1e-05,0.89751]
[1777709390956,43.97,78208.76,0.11,0.00544,1e-05,0.90132]
[1777709396760,43.97,78207.92,0.11,0.00544,1e-05,0.90055]
[1777709402803,43.97,78207.02,0.11,0.00543,1e-05,0.89973]
[1777709411100,43.97,78206.27,0.11,0.00543,1e-05,0.89904]
[1777709419922,43.97,78205.7,0.11,0.00542,1e-05,0.89852]
[1777709425965,43.97,78204.81,0.11,0.00542,1e-05,0.89771]
[1777709431241,43.97,78204.65,0.11,0.00541,1e-05,0.89638]
[1777709437039,43.97,78204.27,0.11,0.00541,1e-05,0.89603]
[1777709442076,43.97,78204.02,0.11,0.00541,1e-05,0.89581]
[1777709447110,43.97,78202.78,0.11,0.0054,1e-05,0.89468]
[1777709457180,43.97,78201.91,0.11,0.00539,1e-05,0.89389]
[1777709462216,43.97,78202.04,0.11,0.0054,1e-05,0.89401]
[1777709467252,43.97,78206.19,0.11,0.00542,1e-05,0.89778]
[1777709471280,43.97,78218.55,0.11,0.0055,1e-05,0.90911]
[1777709476317,43.97,78223.84,0.11,0.00553,1e-05,0.914]
[1777709481351,43.97,78225.93,0.11,0.00554,1e-05,0.91593]
[1777709486385,43.97,78229.1,0.11,0.00556,1e-05,0.91887]
[1777709491664,43.97,78233.48,0.11,0.00558,1e-05,0.92175]
[1777709498471,43.97,78230.67,0.11,0.00557,1e-05,0.91913]
[1777709503507,43.97,78231.36,0.11,0.00557,1e-05,0.91977]
[1777709508542,43.97,78236.06,0.11,0.0056,1e-05,0.92415]
[1777709518611,43.97,78236.55,0.11,0.0056,1e-05,0.92461]
[1777709523649,43.97,78235.06,0.11,0.00559,1e-05,0.92322]
[1777709524538,43.97,78235.06,0.11,0.00559,1e-05,0.92322]
[1777709524653,43.97,78233.65,0.11,0.00558,1e-05,0.9219]
[1777709531944,43.97,78229.4,0.11,0.00556,1e-05,0.91795]
[1777709538751,43.97,78228.26,0.11,0.00555,1e-05,0.91689]
[1777709543787,43.97,78225.31,0.11,0.00553,1e-05,0.91416]
[1777709548821,43.97,78231.25,0.11,0.00557,1e-05,0.91967]
[1777709554863,43.97,78234.65,0.11,0.00558,1e-05,0.92163]
[1777709559898,43.97,78242.4,0.11,0.00563,1e-05,0.92887]
[1777709566949,43.97,78248.38,0.11,0.00567,1e-05,0.9345]
[1777709572224,43.97,78248.58,0.11,0.00567,1e-05,0.93469]
[1777709578027,43.97,78249.99,0.11,0.00568,1e-05,0.93602]
[1777709583062,43.97,78252.66,0.11,0.0057,1e-05,0.93854]
[1777709590111,43.97,78253.44,0.11,0.0057,1e-05,0.93928]
[1777709595146,43.97,78258.47,0.11,0.00573,1e-05,0.94406]
[1777709601188,43.97,78260.82,0.11,0.00575,1e-05,0.94629]
[1777709606222,43.97,78260.61,0.11,0.00575,1e-05,0.94609]
[1777709611258,43.97,78259.75,0.11,0.00574,1e-05,0.94404]
[1777709617300,43.97,78259.01,0.11,0.00573,1e-05,0.94334]
[1777709622574,43.97,78259.43,0.11,0.00573,1e-05,0.94374]
[1777709630390,43.97,78259.66,0.11,0.00573,1e-05,0.94396]
[1777709635427,43.97,78261.01,0.11,0.00574,1e-05,0.94524]
[1777709640462,43.97,78261.89,0.11,0.00575,1e-05,0.94608]
[1777709645498,43.97,78262.95,0.11,0.00576,1e-05,0.94709]
[1777709650531,43.97,78263.84,0.11,0.00576,1e-05,0.94794]
[1777709655566,43.97,78264.41,0.11,0.00577,1e-05,0.94848]
[1777709661609,43.97,78266.03,0.11,0.00578,1e-05,0.95003]
[1777709666643,43.97,78267.51,0.11,0.00579,1e-05,0.95145]
[1777709672926,43.97,78267.95,0.11,0.00578,1e-05,0.95063]
[1777709678730,43.97,78269.08,0.11,0.00579,1e-05,0.95171]
[1777709684770,43.97,78268.54,0.11,0.00578,1e-05,0.9512]
[1777709689806,43.97,78272.57,0.11,0.00581,1e-05,0.95506]
[1777709694842,43.97,78269.12,0.11,0.00579,1e-05,0.95175]
[1777709700883,43.97,78270.52,0.11,0.0058,1e-05,0.95309]
[1777709705917,43.97,78271.21,0.11,0.0058,1e-05,0.95375]
[1777709710953,43.97,78271.44,0.11,0.0058,1e-05,0.95398]
[1777709715989,43.97,78261.88,0.11,0.00574,1e-05,0.94484]
[1777709721024,43.97,78264.78,0.11,0.00576,1e-05,0.9476]
[1777709726059,43.97,78265.37,0.11,0.00576,1e-05,0.94817]
[1777709733346,43.97,78264.39,0.11,0.00575,1e-05,0.946]
[1777709739151,43.97,78265.29,0.11,0.00576,1e-05,0.94685]
[1777709751241,43.97,78265.61,0.11,0.00576,1e-05,0.94716]
[1777709756270,43.97,78266.94,0.11,0.00577,1e-05,0.94843]
[1777709762313,43.97,78266.92,0.11,0.00577,1e-05,0.94841]
[1777709767347,43.97,78262.98,0.11,0.00574,1e-05,0.94465]
[1777709772382,43.97,78257.21,0.11,0.0057,1e-05,0.93917]
[1777709777417,43.97,78255.56,0.11,0.00569,1e-05,0.93761]
[1777709782452,43.97,78254.2,0.11,0.00569,1e-05,0.93633]
[1777709787487,43.97,78252.96,0.11,0.00568,1e-05,0.93515]
[1777709792524,43.97,78251.91,0.11,0.00566,1e-05,0.93294]
[1777709800581,43.97,78252.26,0.11,0.00567,1e-05,0.93327]
[1777709808637,43.97,78250.49,0.11,0.00565,1e-05,0.93161]
[1777709813672,43.97,78249.8,0.11,0.00565,1e-05,0.93096]
[1777709818707,43.97,78249.46,0.11,0.00565,1e-05,0.93064]
[1777709823743,43.97,78248.89,0.11,0.00564,1e-05,0.9301]
[1777709828777,43.97,78248.31,0.11,0.00564,1e-05,0.92956]
[1777709834050,43.97,78236.08,0.11,0.00556,1e-05,0.91813]
[1777709839854,43.97,78238.12,0.11,0.00558,1e-05,0.92002]
[1777709844892,43.97,78238.96,0.11,0.00558,1e-05,0.92081]
[1777709850932,43.97,78239.59,0.11,0.00559,1e-05,0.92139]
[1777709856206,43.97,78237.56,0.11,0.00557,1e-05,0.9183]
[1777709865029,43.97,78237.99,0.11,0.00557,1e-05,0.9187]
[1777709873086,43.97,78238.45,0.11,0.00557,1e-05,0.91912]
[1777709878122,43.97,78241.24,0.11,0.00559,1e-05,0.92172]
[1777709883158,43.97,78244.67,0.11,0.00561,1e-05,0.92493]
[1777709889436,43.97,78245.83,0.11,0.00562,1e-05,0.92601]
[1777709896248,43.97,78245.08,0.11,0.00561,1e-05,0.92531]
[1777709902288,43.97,78242.1,0.11,0.00559,1e-05,0.92253]
[1777709907324,43.97,78241.85,0.11,0.00559,1e-05,0.92229]
[1777709912359,43.97,78245.21,0.11,0.00561,1e-05,0.92422]
[1777709918401,43.97,78244.04,0.11,0.0056,1e-05,0.92313]
[1777709924443,43.97,78243.67,0.11,0.0056,1e-05,0.92278]
[1777709929719,43.97,78243.57,0.11,0.0056,1e-05,0.92269]
[1777709935520,43.97,78243.04,0.11,0.00559,1e-05,0.92219]
[1777709940555,43.97,78245.21,0.11,0.00561,1e-05,0.92422]
[1777709946597,43.97,78244.42,0.11,0.0056,1e-05,0.92348]
[1777709948611,43.97,78257.31,0.11,0.00568,1e-05,0.93559]
[1777709953646,43.97,78256.18,0.11,0.00568,1e-05,0.93452]
[1777709958682,43.97,78255.59,0.11,0.00567,1e-05,0.93397]
[1777709963717,43.97,78251.72,0.11,0.00565,1e-05,0.93032]
[1777709968751,43.97,78250.46,0.11,0.00564,1e-05,0.92914]
[1777709974796,43.97,78249.57,0.11,0.00563,1e-05,0.92709]
[1777709980073,43.97,78248.56,0.11,0.00562,1e-05,0.92614]
[1777709985872,43.97,78243.99,0.11,0.00559,1e-05,0.92187]
[1777709990906,43.97,78244.12,0.11,0.00559,1e-05,0.92199]
[1777709995940,43.97,78244.0,0.11,0.00559,1e-05,0.92188]
[1777710001985,43.97,78244.07,0.11,0.00559,1e-05,0.92194]
[1777710007017,43.97,78243.96,0.11,0.00559,1e-05,0.92184]
[1777710013062,43.97,78243.16,0.11,0.00559,1e-05,0.92109]
[1777710020356,43.97,78243.64,0.11,0.00559,1e-05,0.92154]
[1777710030426,43.97,78243.55,0.11,0.00559,1e-05,0.92146]
[1777710040497,43.97,78244.32,0.11,0.00559,1e-05,0.92096]
[1777710048343,43.97,78243.36,0.11,0.00558,1e-05,0.92007]
[1777710054386,43.97,78243.26,0.11,0.00558,1e-05,0.91997]
[1777710060640,43.97,78243.25,0.11,0.00558,1e-05,0.91997]
[1777710070709,43.97,78243.09,0.11,0.00558,1e-05,0.91982]
[1777710080780,43.97,78243.02,0.11,0.00558,1e-05,0.91975]
[1777710087617,43.97,78245.17,0.11,0.00559,1e-05,0.92176]
[1777710092653,43.97,78244.74,0.11,0.00558,1e-05,0.92014]
[1777710097686,43.97,78242.24,0.11,0.00557,1e-05,0.91782]
[1777710103729,43.97,78242.23,0.11,0.00557,1e-05,0.91781]
[1777710108764,43.97,78243.58,0.11,0.00557,1e-05,0.91906]
[1777710115813,43.97,78243.91,0.11,0.00558,1e-05,0.91937]
[1777710117827,43.97,78255.47,0.11,0.00565,1e-05,0.93019]
[1777710122863,43.97,78257.1,0.11,0.00566,1e-05,0.93172]
[1777710127897,43.97,78255.87,0.11,0.00565,1e-05,0.93057]
[1777710132933,43.97,78255.97,0.11,0.00565,1e-05,0.93066]
[1777710137968,43.97,78255.06,0.11,0.00565,1e-05,0.9298]
[1777710143003,43.97,78255.26,0.11,0.00565,1e-05,0.92999]
[1777710148037,43.97,78255.1,0.11,0.00565,1e-05,0.92984]
[1777710157100,43.97,78255.74,0.11,0.00564,1e-05,0.92922]
[1777710162136,43.97,78255.53,0.11,0.00564,1e-05,0.92903]
[1777710169185,43.97,78256.89,0.11,0.00565,1e-05,0.9303]
[1777710175227,43.97,78259.21,0.11,0.00567,1e-05,0.93249]
[1777710181482,43.97,78260.09,0.11,0.00567,1e-05,0.93332]
[1777710187311,43.97,78260.38,0.11,0.00567,1e-05,0.93359]
[1777710193353,43.97,78259.86,0.11,0.00567,1e-05,0.9331]
[1777710198392,43.97,78259.81,0.11,0.00567,1e-05,0.93305]
[1777710203427,43.97,78259.64,0.11,0.00567,1e-05,0.93289]
[1777710208478,43.97,78260.33,0.11,0.00567,1e-05,0.93355]
[1777710213511,43.97,78260.55,0.11,0.00567,1e-05,0.93253]
[1777710219553,43.97,78261.12,0.11,0.00567,1e-05,0.93307]
[1777710224588,43.97,78262.03,0.11,0.00568,1e-05,0.93392]
[1777710231833,43.97,78262.89,0.11,0.00568,1e-05,0.93474]
[1777710238686,43.97,78263.02,0.11,0.00568,1e-05,0.93486]
[1777710243720,43.97,78263.32,0.11,0.00569,1e-05,0.93514]
[1777710248756,43.97,78263.57,0.11,0.00569,1e-05,0.93538]
[1777710253791,43.97,78264.1,0.11,0.00569,1e-05,0.93588]
[1777710259837,43.97,78264.37,0.11,0.00569,1e-05,0.93614]
[1777710264869,43.97,78265.9,0.11,0.0057,1e-05,0.93758]
[1777710270909,43.97,78267.11,0.11,0.00571,1e-05,0.93873]
[1777710275945,43.97,78266.59,0.11,0.0057,1e-05,0.93701]
[1777710280980,43.97,78266.12,0.11,0.0057,1e-05,0.93656]
[1777710286014,43.97,78270.69,0.11,0.00573,1e-05,0.9409]
[1777710291049,43.97,78269.8,0.11,0.00572,1e-05,0.94005]
[1777710296085,43.97,78269.77,0.11,0.00572,1e-05,0.94002]
[1777710301120,43.97,78269.85,0.11,0.00572,1e-05,0.9401]
[1777710307162,43.97,78269.43,0.11,0.00572,1e-05,0.9397]
[1777710312197,43.97,78271.19,0.11,0.00573,1e-05,0.94137]
[1777710319246,43.97,78271.55,0.11,0.00573,1e-05,0.94171]
[1777710324281,43.97,78272.56,0.11,0.00574,1e-05,0.94267]
[1777710329318,43.97,78272.54,0.11,0.00574,1e-05,0.94266]
[1777710335358,43.97,78274.97,0.11,0.00575,1e-05,0.94373]
[1777710340393,43.97,78275.04,0.11,0.00575,1e-05,0.9438]
[1777710350462,43.97,78274.87,0.11,0.00574,1e-05,0.94364]
[1777710355498,43.97,78274.66,0.11,0.00574,1e-05,0.94344]
[1777710361541,43.97,78274.3,0.11,0.00574,1e-05,0.9431]
[1777710367583,43.97,78269.16,0.11,0.00571,1e-05,0.93821]
[1777710372816,43.97,78268.22,0.11,0.0057,1e-05,0.93732]
[1777710378660,43.97,78267.85,0.11,0.0057,1e-05,0.93697]
[1777710383695,43.97,78266.87,0.11,0.00569,1e-05,0.93605]
[1777710388730,43.97,78266.96,0.11,0.00569,1e-05,0.93613]
[1777710395797,43.97,78266.97,0.11,0.00569,1e-05,0.93491]
[1777710400830,43.97,78267.2,0.11,0.00569,1e-05,0.93513]
[1777710405866,43.97,78267.19,0.11,0.00569,1e-05,0.93512]
[1777710413178,43.97,78266.87,0.11,0.00569,1e-05,0.93482]
[1777710418957,43.97,78267.01,0.11,0.00569,1e-05,0.93495]
[1777710424252,43.97,78267.0,0.11,0.00569,1e-05,0.93494]
[1777710430033,43.97,78267.08,0.11,0.00569,1e-05,0.93502]
[1777710435069,43.97,78274.51,0.11,0.00574,1e-05,0.94206]
[1777710440103,43.97,78273.49,0.11,0.00573,1e-05,0.94109]
[1777710445139,43.97,78272.09,0.11,0.00572,1e-05,0.93976]
[1777710451180,43.97,78272.32,0.11,0.00571,1e-05,0.93875]
[1777710456218,43.97,78271.41,0.11,0.00571,1e-05,0.93789]
[1777710461251,43.97,78270.7,0.11,0.0057,1e-05,0.93721]
[1777710466287,43.97,78270.35,0.11,0.0057,1e-05,0.93688]
[1777710471324,43.97,78269.83,0.11,0.0057,1e-05,0.93639]
[1777710476357,43.97,78270.11,0.11,0.0057,1e-05,0.93666]
[1777710481393,43.97,78270.76,0.11,0.0057,1e-05,0.93727]
[1777710493744,43.97,78272.02,0.11,0.00571,1e-05,0.93847]
[1777710499519,43.97,78272.25,0.11,0.00571,1e-05,0.93868]
[1777710504554,43.97,78269.71,0.11,0.0057,1e-05,0.93628]
[1777710509592,43.97,78270.22,0.11,0.0057,1e-05,0.93676]
[1777710515631,43.97,78270.78,0.11,0.0057,1e-05,0.93606]
[1777710523950,43.97,78270.79,0.11,0.0057,1e-05,0.93607]
[1777710531744,43.97,78271.74,0.11,0.0057,1e-05,0.93697]
[1777710540808,43.97,78271.69,0.11,0.0057,1e-05,0.93692]
[1777710545843,43.97,78267.67,0.11,0.00568,1e-05,0.93312]
[1777710551889,43.97,78267.62,0.11,0.00568,1e-05,0.93307]
[1777710556924,43.97,78267.69,0.11,0.00568,1e-05,0.93314]
[1777710561959,43.97,78267.76,0.11,0.00568,1e-05,0.93321]
[1777710566993,43.97,78267.47,0.11,0.00568,1e-05,0.93293]
[1777710574302,43.97,78267.43,0.11,0.00567,1e-05,0.93167]
[1777710580096,43.97,78267.42,0.11,0.00567,1e-05,0.93166]
[1777710585133,43.97,78266.78,0.11,0.00566,1e-05,0.93106]
[1777710591175,43.97,78266.4,0.11,0.00566,1e-05,0.9307]
[1777710597217,43.97,78266.53,0.11,0.00566,1e-05,0.93082]
[1777710602251,43.97,78265.85,0.11,0.00566,1e-05,0.93018]
[1777710607288,43.97,78266.55,0.11,0.00566,1e-05,0.93084]
[1777710612322,43.97,78266.52,0.11,0.00566,1e-05,0.93081]
[1777710618364,43.97,78266.7,0.11,0.00566,1e-05,0.93098]
[1777710623399,43.97,78266.98,0.11,0.00567,1e-05,0.93125]
[1777710628434,43.97,78266.89,0.11,0.00566,1e-05,0.93116]
[1777710633469,43.97,78267.06,0.11,0.00566,1e-05,0.9301]
[1777710638504,43.97,78265.99,0.11,0.00565,1e-05,0.92909]
[1777710643539,43.97,78265.67,0.11,0.00565,1e-05,0.92879]
[1777710649581,43.97,78265.8,0.11,0.00565,1e-05,0.92891]
[1777710654874,43.97,78267.42,0.11,0.00566,1e-05,0.93044]
[1777710663573,43.97,78267.53,0.11,0.00566,1e-05,0.93054]
[1777710672742,43.97,78277.32,0.11,0.00572,1e-05,0.9398]
[1777710677778,43.97,78277.85,0.11,0.00573,1e-05,0.9403]
[1777710682812,43.97,78277.82,0.11,0.00573,1e-05,0.94027]
[1777710687847,43.97,78278.72,0.11,0.00573,1e-05,0.94113]
[1777710692882,43.97,78277.09,0.11,0.00572,1e-05,0.93835]
[1777710697918,43.97,78279.62,0.11,0.00573,1e-05,0.94075]
[1777710703958,43.97,78281.94,0.11,0.00575,1e-05,0.94296]
[1777710708994,43.97,78282.23,0.11,0.00575,1e-05,0.94323]
[1777710715295,43.97,78283.23,0.11,0.00575,1e-05,0.94419]
[1777710722084,43.97,78283.31,0.11,0.00576,1e-05,0.94426]
[1777710728132,43.97,78282.76,0.11,0.00575,1e-05,0.94374]
[1777710735435,43.97,78280.11,0.11,0.00573,1e-05,0.94122]
[1777710741217,43.97,78279.64,0.11,0.00573,1e-05,0.94077]
[1777710747260,43.97,78279.25,0.11,0.00573,1e-05,0.9404]
[1777710752294,43.97,78278.62,0.11,0.00572,1e-05,0.93857]
[1777710759344,43.97,78278.62,0.11,0.00572,1e-05,0.93857]
[1777710764378,43.97,78280.3,0.11,0.00573,1e-05,0.94016]
[1777710769413,43.97,78281.29,0.11,0.00573,1e-05,0.9411]
[1777710774449,43.97,78283.65,0.11,0.00575,1e-05,0.94335]
[1777710779483,43.97,78281.87,0.11,0.00574,1e-05,0.94166]
[1777710784519,43.97,78280.25,0.11,0.00573,1e-05,0.94012]
[1777710789554,43.97,78279.64,0.11,0.00572,1e-05,0.93954]
[1777710796606,43.97,78279.18,0.11,0.00572,1e-05,0.9391]
[1777710801637,43.97,78278.5,0.11,0.00572,1e-05,0.93845]
[1777710806672,43.97,78276.86,0.11,0.00571,1e-05,0.9369]
[1777710811708,43.97,78275.88,0.11,0.00569,1e-05,0.93474]
[1777710816743,43.97,78276.61,0.11,0.0057,1e-05,0.93543]
[1777710823793,43.97,78276.08,0.11,0.00569,1e-05,0.93493]
[1777710828828,43.97,78275.98,0.11,0.00569,1e-05,0.93484]
[1777710833863,43.97,78272.66,0.11,0.00567,1e-05,0.9317]
[1777710838897,43.97,78272.55,0.11,0.00567,1e-05,0.9316]
[1777710843933,43.97,78273.15,0.11,0.00568,1e-05,0.93216]
[1777710851989,43.97,78273.44,0.11,0.00568,1e-05,0.93244]
[1777710857030,43.97,78274.02,0.11,0.00568,1e-05,0.93298]
[1777710864079,43.97,78272.93,0.11,0.00567,1e-05,0.93195]
[1777710869114,43.97,78273.99,0.11,0.00568,1e-05,0.93295]
[1777710874149,43.97,78274.56,0.11,0.00568,1e-05,0.93227]
[1777710879184,43.97,78274.46,0.11,0.00568,1e-05,0.93217]
[1777710886497,43.97,78275.23,0.11,0.00568,1e-05,0.9329]
[1777710892277,43.97,78275.16,0.11,0.00568,1e-05,0.93283]
[1777710896568,43.97,78297.91,0.11,0.00583,1e-05,0.95452]
[1777710902346,43.97,78297.69,0.11,0.00583,1e-05,0.95431]
[1777710907385,43.97,78296.01,0.11,0.00582,1e-05,0.9527]
[1777710912416,43.97,78292.61,0.11,0.00579,1e-05,0.94943]
[1777710917452,43.97,78293.12,0.11,0.0058,1e-05,0.94992]
[1777710922487,43.97,78293.89,0.11,0.0058,1e-05,0.95066]
[1777710927522,43.97,78293.97,0.11,0.0058,1e-05,0.95074]
[1777710933564,43.97,78295.05,0.11,0.0058,1e-05,0.95053]
[1777710939607,43.97,78295.54,0.11,0.00581,1e-05,0.951]
[1777710944642,43.97,78296.21,0.11,0.00581,1e-05,0.95164]
[1777710949677,43.97,78296.33,0.11,0.00581,1e-05,0.95176]
[1777710956726,43.97,78296.91,0.11,0.00581,1e-05,0.95231]
[1777710961761,43.97,78299.44,0.11,0.00583,1e-05,0.95475]
[1777710966797,43.97,78298.83,0.11,0.00583,1e-05,0.95416]
[1777710971831,43.97,78299.32,0.11,0.00583,1e-05,0.95463]
[1777710977874,43.97,78298.9,0.11,0.00583,1e-05,0.95423]
[1777710983917,43.97,78301.28,0.11,0.00584,1e-05,0.95652]
[1777710988952,43.97,78301.38,0.11,0.00584,1e-05,0.95662]
[1777710993987,43.97,78300.64,0.11,0.00583,1e-05,0.95465]
[1777710999021,43.97,78300.05,0.11,0.00583,1e-05,0.95409]
[1777711004057,43.97,78299.87,0.11,0.00583,1e-05,0.95391]
[1777711009091,43.97,78299.44,0.11,0.00582,1e-05,0.9535]
[1777711014127,43.97,78299.27,0.11,0.00582,1e-05,0.95333]
[1777711020169,43.97,78299.05,0.11,0.00582,1e-05,0.95312]
[1777711025204,43.97,78298.85,0.11,0.00582,1e-05,0.95293]
[1777711030240,43.97,78298.89,0.11,0.00582,1e-05,0.95297]
[1777711035282,43.97,78299.81,0.11,0.00583,1e-05,0.95385]
[1777711042331,43.97,78299.18,0.11,0.00582,1e-05,0.95325]
[1777711047624,43.97,78298.87,0.11,0.00582,1e-05,0.95295]
[1777711053408,43.97,78298.99,0.11,0.00581,1e-05,0.95182]
[1777711059451,43.97,78298.49,0.11,0.00581,1e-05,0.95134]
[1777711064486,43.97,78297.91,0.11,0.00581,1e-05,0.95078]
[1777711069520,43.97,78297.84,0.11,0.00581,1e-05,0.95071]
[1777711076569,43.97,78297.89,0.11,0.00581,1e-05,0.95076]
[1777711082611,43.97,78297.88,0.11,0.00581,1e-05,0.95075]
[1777711087911,43.97,78303.12,0.11,0.00584,1e-05,0.95579]
[1777711093689,43.97,78309.24,0.11,0.00588,1e-05,0.96171]
[1777711097981,43.97,78322.4,0.11,0.00597,1e-05,0.97453]
[1777711103759,43.97,78326.43,0.11,0.00599,1e-05,0.97849]
[1777711108794,43.97,78327.92,0.11,0.006,1e-05,0.97995]
[1777711113830,43.97,78329.96,0.11,0.00601,1e-05,0.98069]
[1777711118864,43.97,78329.93,0.11,0.00601,1e-05,0.98066]
[1777711124906,43.97,78328.52,0.11,0.006,1e-05,0.97927]
[1777711129944,43.97,78329.56,0.11,0.00601,1e-05,0.98029]
[1777711134979,43.97,78330.25,0.11,0.00601,1e-05,0.98097]
[1777711144051,43.97,78330.91,0.11,0.00602,1e-05,0.98162]
[1777711149085,43.97,78328.78,0.11,0.006,1e-05,0.97953]
[1777711154121,43.97,78325.84,0.11,0.00598,1e-05,0.97664]
[1777711159156,43.97,78319.96,0.11,0.00594,1e-05,0.97088]
[1777711168471,43.97,78316.74,0.11,0.00592,1e-05,0.96774]
[1777711174260,43.97,78315.41,0.11,0.00591,1e-05,0.96518]
[1777711180309,43.97,78314.7,0.11,0.0059,1e-05,0.96449]
[1777711185344,43.97,78312.54,0.11,0.00589,1e-05,0.96239]
[1777711190380,43.97,78313.04,0.11,0.00589,1e-05,0.96288]
[1777711195414,43.97,78313.39,0.11,0.00589,1e-05,0.96322]
[1777711200449,43.97,78311.96,0.11,0.00588,1e-05,0.96183]
[1777711206491,43.97,78311.48,0.11,0.00588,1e-05,0.96136]
[1777711211526,43.97,78310.73,0.11,0.00587,1e-05,0.96064]
[1777711216561,43.97,78310.12,0.11,0.00587,1e-05,0.96005]
[1777711221597,43.97,78304.63,0.11,0.00583,1e-05,0.95475]
[1777711228892,43.97,78303.47,0.11,0.00583,1e-05,0.95363]
[1777711234945,43.97,78303.39,0.11,0.00582,1e-05,0.9523]
[1777711235003,43.97,78302.99,0.11,0.00582,1e-05,0.95192]
[1777711240731,43.97,78302.25,0.11,0.00581,1e-05,0.95121]
[1777711246773,43.97,78301.15,0.11,0.0058,1e-05,0.95015]
[1777711251808,43.97,78300.71,0.11,0.0058,1e-05,0.94973]
[1777711256843,43.97,78299.83,0.11,0.0058,1e-05,0.94888]
[1777711261878,43.97,78299.43,0.11,0.00579,1e-05,0.9485]
[1777711267920,43.97,78298.61,0.11,0.00579,1e-05,0.94772]
[1777711272956,43.97,78298.62,0.11,0.00579,1e-05,0.94772]
[1777711279243,43.97,78298.11,0.11,0.00578,1e-05,0.94724]
[1777711287056,43.97,78298.11,0.11,0.00578,1e-05,0.94724]
[1777711292089,43.97,78298.56,0.11,0.00578,1e-05,0.94642]
[1777711297125,43.97,78299.38,0.11,0.00579,1e-05,0.94721]
[1777711304173,43.97,78299.89,0.11,0.00579,1e-05,0.9477]
[1777711307023,43.97,78300.0,0.11,0.00579,1e-05,0.9478]
[1777711307194,43.97,78300.02,0.11,0.00579,1e-05,0.94782]
[1777711313236,43.97,78306.39,0.11,0.00583,1e-05,0.95394]
[1777711318271,43.97,78309.1,0.11,0.00585,1e-05,0.95655]
[1777711323307,43.97,78309.25,0.11,0.00585,1e-05,0.9567]
[1777711328341,43.97,78308.87,0.11,0.00585,1e-05,0.95633]
[1777711333376,43.97,78309.19,0.11,0.00585,1e-05,0.95664]
[1777711338411,43.97,78309.75,0.11,0.00585,1e-05,0.95718]
[1777711343447,43.97,78309.83,0.11,0.00585,1e-05,0.95726]
[1777711348481,43.97,78309.82,0.11,0.00585,1e-05,0.95725]
[1777711353516,43.97,78310.64,0.11,0.00585,1e-05,0.95679]
[1777711358551,43.97,78310.5,0.11,0.00585,1e-05,0.95665]
[1777711364593,43.97,78310.33,0.11,0.00585,1e-05,0.95649]
[1777711369878,43.97,78310.6,0.11,0.00585,1e-05,0.95675]
[1777711375670,43.97,78312.86,0.11,0.00587,1e-05,0.95893]
[1777711380707,43.97,78315.75,0.11,0.00589,1e-05,0.96173]
[1777711385741,43.97,78318.51,0.11,0.0059,1e-05,0.96441]
[1777711390775,43.97,78319.51,0.11,0.00591,1e-05,0.96538]
[1777711396817,43.97,78320.54,0.11,0.00592,1e-05,0.96638]
[1777711402859,43.97,78321.99,0.11,0.00593,1e-05,0.9678]
[1777711407894,43.97,78322.71,0.11,0.00593,1e-05,0.9685]
[1777711412935,43.97,78320.31,0.11,0.00591,1e-05,0.9649]
[1777711417964,43.97,78316.81,0.11,0.00588,1e-05,0.9615]
[1777711422999,43.97,78314.58,0.11,0.00587,1e-05,0.95934]
[1777711429040,43.97,78313.27,0.11,0.00586,1e-05,0.95807]
[1777711439111,43.97,78312.49,0.11,0.00586,1e-05,0.95732]
[1777711450439,43.97,78309.6,0.11,0.00584,1e-05,0.95453]
[1777711457243,43.97,78306.4,0.11,0.00582,1e-05,0.95145]
[1777711463288,43.97,78305.3,0.11,0.00581,1e-05,0.95039]
[1777711468322,43.97,78304.91,0.11,0.00581,1e-05,0.95002]
[1777711473357,43.97,78304.58,0.11,0.0058,1e-05,0.94845]
[1777711478392,43.97,78302.78,0.11,0.00579,1e-05,0.94673]
[1777711483426,43.97,78302.86,0.11,0.00579,1e-05,0.94681]
[1777711488462,43.97,78302.21,0.11,0.00578,1e-05,0.94618]
[1777711493497,43.97,78301.89,0.11,0.00578,1e-05,0.94588]
[1777711500790,43.97,78301.41,0.11,0.00578,1e-05,0.94542]
[1777711504505,43.97,78301.41,0.11,0.00578,1e-05,0.94542]
[1777711504514,43.97,78301.4,0.11,0.00578,1e-05,0.94541]
[1777711509609,43.97,78301.61,0.11,0.00578,1e-05,0.94561]
[1777711514647,43.97,78301.22,0.11,0.00578,1e-05,0.94524]
[1777711519681,43.97,78302.16,0.11,0.00578,1e-05,0.94614]
[1777711524715,43.97,78301.73,0.11,0.00578,1e-05,0.94572]
[1777711529751,43.97,78301.18,0.11,0.00578,1e-05,0.9452]
[1777711534786,43.97,78298.92,0.11,0.00575,1e-05,0.9418]
[1777711539821,43.97,78298.18,0.11,0.00575,1e-05,0.94109]
[1777711545864,43.97,78298.07,0.11,0.00575,1e-05,0.94099]
[1777711551143,43.97,78298.58,0.11,0.00575,1e-05,0.94147]
[1777711558955,43.97,78298.52,0.11,0.00575,1e-05,0.94142]
[1777711563992,43.97,78298.52,0.11,0.00575,1e-05,0.94142]
[1777711569026,43.97,78298.74,0.11,0.00575,1e-05,0.94163]
[1777711574060,43.97,78298.84,0.11,0.00575,1e-05,0.94172]
[1777711579095,43.97,78298.27,0.11,0.00575,1e-05,0.94118]
[1777711585137,43.97,78298.25,0.11,0.00575,1e-05,0.94116]
[1777711590172,43.97,78298.63,0.11,0.00575,1e-05,0.94152]
[1777711596214,43.97,78298.85,0.11,0.00575,1e-05,0.94049]
[1777711601494,43.97,78300.6,0.11,0.00576,1e-05,0.94216]
[1777711607291,43.97,78304.09,0.11,0.00578,1e-05,0.94549]
[1777711613333,43.97,78302.73,0.11,0.00577,1e-05,0.94419]
[1777711618368,43.97,78298.04,0.11,0.00574,1e-05,0.93972]
[1777711623403,43.97,78299.0,0.11,0.00575,1e-05,0.94063]
[1777711629445,43.97,78298.74,0.11,0.00574,1e-05,0.94039]
[1777711634482,43.97,78298.44,0.11,0.00574,1e-05,0.9401]
[1777711639519,43.97,78298.71,0.11,0.00574,1e-05,0.94036]
[1777711640905,43.97,78298.71,0.11,0.00574,1e-05,0.94036]
[1777711641532,43.97,78298.43,0.11,0.00574,1e-05,0.94009]
[1777711642372,43.97,78298.43,0.11,0.00574,1e-05,0.94009]
[1777711642473,43.97,78298.33,0.11,0.00574,1e-05,0.94]
[1777711647574,43.97,78298.4,0.11,0.00574,1e-05,0.94006]
[1777711652609,43.97,78297.88,0.11,0.00573,1e-05,0.93833]
[1777711657644,43.97,78297.97,0.11,0.00573,1e-05,0.93842]
[1777711662678,43.97,78297.9,0.11,0.00573,1e-05,0.93835]
[1777711667713,43.97,78297.88,0.11,0.00573,1e-05,0.93833]
[1777711672749,43.97,78299.54,0.11,0.00574,1e-05,0.93991]
[1777711677783,43.97,78301.0,0.11,0.00575,1e-05,0.9413]
[1777711682819,43.97,78298.8,0.11,0.00574,1e-05,0.9392]
[1777711689867,43.97,78298.65,0.11,0.00574,1e-05,0.93906]
[1777711695911,43.97,78300.16,0.11,0.00575,1e-05,0.9405]
[1777711700945,43.97,78299.68,0.11,0.00574,1e-05,0.94004]
[1777711705981,43.97,78298.75,0.11,0.00574,1e-05,0.93916]
[1777711711016,43.97,78298.51,0.11,0.00573,1e-05,0.93769]
[1777711720080,43.97,78298.47,0.11,0.00573,1e-05,0.93765]
[1777711725115,43.97,78298.52,0.11,0.00573,1e-05,0.9377]
[1777711732413,43.97,78298.25,0.11,0.00573,1e-05,0.93744]
[1777711739212,43.97,78298.29,0.11,0.00573,1e-05,0.93748]
[1777711744247,43.97,78298.2,0.11,0.00573,1e-05,0.9374]
[1777711750290,43.97,78298.28,0.11,0.00573,1e-05,0.93747]
[1777711755325,43.97,78298.19,0.11,0.00573,1e-05,0.93739]
[1777711760360,43.97,78298.61,0.11,0.00573,1e-05,0.93779]
[1777711761195,43.97,78298.61,0.11,0.00573,1e-05,0.93779]
[1777711761496,43.97,78298.61,0.11,0.00573,1e-05,0.93779]
[1777711761987,43.97,78298.53,0.11,0.00573,1e-05,0.93771]
[1777711762624,43.97,78298.5,0.11,0.00573,1e-05,0.93768]
[1777711768415,43.97,78298.62,0.11,0.00573,1e-05,0.93779]
[1777711774356,43.97,78298.51,0.11,0.00572,1e-05,0.93645]
[1777711774413,43.97,78298.51,0.11,0.00572,1e-05,0.93645]
[1777711780500,43.97,78299.23,0.11,0.00573,1e-05,0.93714]
[1777711788556,43.97,78299.09,0.11,0.00572,1e-05,0.937]
[1777711793591,43.97,78299.45,0.11,0.00573,1e-05,0.93735]
[1777711798626,43.97,78299.46,0.11,0.00573,1e-05,0.93736]
[1777711807690,43.97,78299.5,0.11,0.00573,1e-05,0.93739]
[1777711813731,43.97,78299.8,0.11,0.00573,1e-05,0.93768]
[1777711823048,43.97,78301.08,0.11,0.00574,1e-05,0.9389]
[1777711830850,43.97,78300.37,0.11,0.00573,1e-05,0.93822]
[1777711835885,43.97,78299.18,0.11,0.00572,1e-05,0.93585]
[1777711841927,43.97,78299.13,0.11,0.00572,1e-05,0.9358]
[1777711847970,43.97,78299.01,0.11,0.00572,1e-05,0.93569]
[1777711853261,43.97,78299.59,0.11,0.00572,1e-05,0.93624]
[1777711860057,43.97,78299.84,0.11,0.00572,1e-05,0.93648]
[1777711866095,43.97,78300.41,0.11,0.00573,1e-05,0.93702]
[1777711871131,43.97,78300.61,0.11,0.00573,1e-05,0.93721]
[1777711876166,43.97,78299.71,0.11,0.00572,1e-05,0.93635]
[1777711881201,43.97,78314.95,0.11,0.00582,1e-05,0.95092]
[1777711886237,43.97,78319.74,0.11,0.00585,1e-05,0.95553]
[1777711891272,43.97,78322.37,0.11,0.00586,1e-05,0.95682]
[1777711896307,43.97,78322.31,0.11,0.00586,1e-05,0.95676]
[1777711901341,43.97,78321.78,0.11,0.00586,1e-05,0.95625]
[1777711908392,43.97,78321.08,0.11,0.00585,1e-05,0.95557]
[1777711911224,43.97,78320.91,0.11,0.00585,1e-05,0.95541]
[1777711911269,43.97,78320.83,0.11,0.00585,1e-05,0.95533]
[1777711916448,43.97,78321.14,0.11,0.00585,1e-05,0.95563]
[1777711921482,43.97,78320.83,0.11,0.00585,1e-05,0.95533]
[1777711926517,43.97,78320.41,0.11,0.00585,1e-05,0.95492]
[1777711931551,43.97,78319.72,0.11,0.00584,1e-05,0.95426]
[1777711936587,43.97,78320.07,0.11,0.00585,1e-05,0.95459]
[1777711943891,43.97,78319.64,0.11,0.00584,1e-05,0.95418]
[1777711951691,43.97,78319.59,0.11,0.00584,1e-05,0.95288]
[1777711959748,43.97,78319.32,0.11,0.00583,1e-05,0.95262]
[1777711966797,43.97,78319.06,0.11,0.00583,1e-05,0.95237]
[1777711972840,43.97,78318.6,0.11,0.00583,1e-05,0.95192]
[1777711977875,43.97,78318.75,0.11,0.00583,1e-05,0.95207]
[1777711979357,43.97,78318.74,0.11,0.00583,1e-05,0.95206]
[1777711979889,43.97,78318.76,0.11,0.00583,1e-05,0.95208]
[1777711984926,43.97,78318.79,0.11,0.00583,1e-05,0.95211]
[1777711993987,43.97,78318.98,0.11,0.00583,1e-05,0.95229]
[1777712000032,43.97,78319.12,0.11,0.00583,1e-05,0.95242]
[1777712005068,43.97,78320.0,0.11,0.00584,1e-05,0.95327]
[1777712011110,43.97,78319.91,0.11,0.00583,1e-05,0.95193]
[1777712017151,43.97,78319.82,0.11,0.00583,1e-05,0.95185]
[1777712024452,43.97,78319.56,0.11,0.00583,1e-05,0.95159]
[1777712030243,43.97,78320.15,0.11,0.00583,1e-05,0.95216]
[1777712035277,43.97,78319.76,0.11,0.00583,1e-05,0.95179]
[1777712041320,43.97,78319.94,0.11,0.00583,1e-05,0.95196]
[1777712048368,43.97,78320.09,0.11,0.00583,1e-05,0.95211]
[1777712053875,43.97,78319.37,0.11,0.00583,1e-05,0.95141]
[1777712053902,43.97,78319.34,0.11,0.00583,1e-05,0.95138]
[1777712059446,43.97,78319.99,0.11,0.00583,1e-05,0.95201]
[1777712064895,43.97,78319.42,0.11,0.00583,1e-05,0.95146]
[1777712066426,43.97,78329.37,0.11,0.00589,1e-05,0.96108]
[1777712066495,43.97,78328.93,0.11,0.00589,1e-05,0.96065]
[1777712071532,43.97,78328.45,0.11,0.00588,1e-05,0.95892]
[1777712072801,43.97,78328.45,0.11,0.00588,1e-05,0.95892]
[1777712072900,43.97,78332.91,0.11,0.00591,1e-05,0.96325]
[1777712076689,43.97,78333.63,0.11,0.00591,1e-05,0.96395]
[1777712076758,43.97,78334.05,0.11,0.00592,1e-05,0.96436]
[1777712082608,43.97,78334.72,0.11,0.00592,1e-05,0.96501]
[1777712087643,43.97,78331.33,0.11,0.0059,1e-05,0.96172]
[1777712092678,43.97,78330.21,0.11,0.00589,1e-05,0.96063]
[1777712097714,43.97,78325.14,0.11,0.00586,1e-05,0.95572]
[1777712098720,43.97,78309.54,0.11,0.00576,1e-05,0.94075]
[1777712103755,43.97,78302.48,0.11,0.00571,1e-05,0.93403]
[1777712108790,43.97,78302.79,0.11,0.00571,1e-05,0.93433]
[1777712113825,43.97,78301.61,0.11,0.0057,1e-05,0.93321]
[1777712118860,43.97,78301.18,0.11,0.0057,1e-05,0.9328]
[1777712123895,43.97,78300.62,0.11,0.0057,1e-05,0.93227]
[1777712129937,43.97,78300.73,0.11,0.0057,1e-05,0.93238]
[1777712135280,43.97,78299.3,0.11,0.00568,1e-05,0.92979]
[1777712141020,43.97,78298.0,0.11,0.00567,1e-05,0.92856]
[1777712153106,43.97,78297.52,0.11,0.00567,1e-05,0.92811]
[1777712158141,43.97,78297.49,0.11,0.00567,1e-05,0.92808]
[1777712163173,43.97,78297.71,0.11,0.00567,1e-05,0.92829]
[1777712172239,43.97,78297.5,0.11,0.00567,1e-05,0.92809]
[1777712177274,43.97,78297.95,0.11,0.00567,1e-05,0.92852]
[1777712183315,43.97,78297.59,0.11,0.00567,1e-05,0.92818]
[1777712188350,43.97,78297.36,0.11,0.00567,1e-05,0.92796]
[1777712193386,43.97,78296.34,0.11,0.00566,1e-05,0.92577]
[1777712198421,43.97,78294.91,0.11,0.00565,1e-05,0.92442]
[1777712203457,43.97,78289.49,0.11,0.00561,1e-05,0.91934]
[1777712208491,43.97,78288.2,0.11,0.0056,1e-05,0.91813]
[1777712215842,43.97,78290.19,0.11,0.00562,1e-05,0.92]
[1777712221583,43.97,78289.22,0.11,0.00561,1e-05,0.91909]
[1777712226623,43.97,78288.54,0.11,0.00561,1e-05,0.91845]
[1777712231652,43.97,78288.47,0.11,0.00561,1e-05,0.91839]
[1777712236689,43.97,78287.67,0.11,0.0056,1e-05,0.91764]
[1777712241724,43.97,78287.58,0.11,0.0056,1e-05,0.91756]
[1777712246759,43.97,78285.51,0.11,0.00559,1e-05,0.91562]
[1777712252801,43.97,78285.77,0.11,0.00558,1e-05,0.91465]
[1777712259852,43.97,78285.04,0.11,0.00558,1e-05,0.91397]
[1777712264885,43.97,78286.14,0.11,0.00558,1e-05,0.91499]
[1777712270927,43.97,78287.07,0.11,0.00559,1e-05,0.91586]
[1777712275962,43.97,78288.53,0.11,0.0056,1e-05,0.91722]
[1777712281000,43.97,78288.84,0.11,0.0056,1e-05,0.91751]
[1777712286336,43.97,78289.57,0.11,0.0056,1e-05,0.91819]
[1777712292077,43.97,78290.02,0.11,0.00561,1e-05,0.91861]
[1777712294092,43.97,78301.23,0.11,0.00568,1e-05,0.92915]
[1777712300133,43.97,78299.59,0.11,0.00567,1e-05,0.9276]
[1777712307181,43.97,78298.37,0.11,0.00566,1e-05,0.92645]
[1777712314232,43.97,78297.69,0.11,0.00565,1e-05,0.92458]
[1777712319266,43.97,78296.39,0.11,0.00564,1e-05,0.92336]
[1777712324302,43.97,78295.77,0.11,0.00564,1e-05,0.92278]
[1777712330343,43.97,78295.69,0.11,0.00564,1e-05,0.9227]
[1777712336686,43.97,78294.96,0.11,0.00563,1e-05,0.92202]
[1777712343436,43.97,78294.52,0.11,0.00563,1e-05,0.9216]
[1777712348471,43.97,78294.37,0.11,0.00563,1e-05,0.92146]
[1777712354513,43.97,78294.05,0.11,0.00563,1e-05,0.92116]
[1777712362569,43.97,78293.83,0.11,0.00562,1e-05,0.92096]
[1777712368611,43.97,78294.03,0.11,0.00563,1e-05,0.92114]
[1777712374654,43.97,78301.15,0.11,0.00566,1e-05,0.92661]
[1777712379688,43.97,78300.22,0.11,0.00566,1e-05,0.92573]
[1777712384723,43.97,78300.26,0.11,0.00566,1e-05,0.92577]
[1777712389757,43.97,78299.54,0.11,0.00565,1e-05,0.92509]
[1777712395800,43.97,78298.99,0.11,0.00565,1e-05,0.92457]
[1777712400840,43.97,78300.17,0.11,0.00566,1e-05,0.92568]
[1777712405874,43.97,78309.47,0.11,0.00572,1e-05,0.93447]
[1777712408896,43.97,78294.39,0.11,0.00562,1e-05,0.92026]
[1777712413931,43.97,78293.25,0.11,0.00561,1e-05,0.91919]
[1777712418968,43.97,78294.75,0.11,0.00562,1e-05,0.92059]
[1777712424007,43.97,78294.5,0.11,0.00562,1e-05,0.92036]
[1777712429038,43.97,78295.0,0.11,0.00562,1e-05,0.92083]
[1777712434072,43.97,78295.31,0.11,0.00562,1e-05,0.91989]
[1777712439108,43.97,78293.51,0.11,0.00561,1e-05,0.91821]
[1777712444145,43.97,78293.36,0.11,0.00561,1e-05,0.91807]
[1777712449178,43.97,78293.68,0.11,0.00561,1e-05,0.91837]
[1777712454215,43.97,78293.92,0.11,0.00561,1e-05,0.91859]
[1777712459247,43.97,78293.65,0.11,0.00561,1e-05,0.91834]
[1777712464297,43.97,78298.6,0.11,0.00564,1e-05,0.92298]
[1777712469333,43.97,78297.87,0.11,0.00564,1e-05,0.92229]
[1777712475373,43.97,78297.01,0.11,0.00563,1e-05,0.92149]
[1777712480409,43.97,78293.95,0.11,0.00561,1e-05,0.91862]
[1777712487739,43.97,78294.03,0.11,0.00561,1e-05,0.9187]
[1777712496521,43.97,78294.74,0.11,0.00561,1e-05,0.91814]
[1777712507879,43.97,78295.64,0.11,0.00561,1e-05,0.91898]
[1777712513640,43.97,78296.48,0.11,0.00562,1e-05,0.91976]
[1777712519683,43.97,78296.53,0.11,0.00562,1e-05,0.91981]
[1777712524717,43.97,78296.59,0.11,0.00562,1e-05,0.91987]
[1777712529752,43.97,78296.21,0.11,0.00562,1e-05,0.91951]
[1777712534787,43.97,78296.24,0.11,0.00562,1e-05,0.91954]
[1777712539822,43.97,78296.46,0.11,0.00562,1e-05,0.91975]
[1777712544856,43.97,78296.54,0.11,0.00562,1e-05,0.91982]
[1777712549891,43.97,78296.66,0.11,0.00562,1e-05,0.91993]
[1777712554929,43.97,78296.43,0.11,0.00561,1e-05,0.91849]
[1777712559962,43.97,78296.67,0.11,0.00561,1e-05,0.91872]
[1777712564997,43.97,78300.53,0.11,0.00564,1e-05,0.92234]
[1777712573053,43.97,78298.64,0.11,0.00563,1e-05,0.92056]
[1777712578370,43.97,78298.34,0.11,0.00562,1e-05,0.92028]
[1777712584130,43.97,78297.75,0.11,0.00562,1e-05,0.91973]
[1777712593193,43.97,78297.42,0.11,0.00562,1e-05,0.91942]
[1777712598513,43.97,78297.13,0.11,0.00562,1e-05,0.91915]
[1777712606283,43.97,78296.55,0.11,0.00561,1e-05,0.9186]
[1777712611318,43.97,78296.29,0.11,0.0056,1e-05,0.91714]
[1777712618371,43.97,78296.52,0.11,0.00561,1e-05,0.91735]
[1777712627431,43.97,78296.31,0.11,0.0056,1e-05,0.91716]
[1777712632466,43.97,78297.54,0.11,0.00561,1e-05,0.91831]
[1777712637502,43.97,78297.17,0.11,0.00561,1e-05,0.91796]
[1777712647571,43.97,78296.68,0.11,0.00561,1e-05,0.9175]
[1777712652606,43.97,78296.4,0.11,0.0056,1e-05,0.91724]
[1777712657641,43.97,78296.13,0.11,0.0056,1e-05,0.91699]
[1777712664690,43.97,78293.9,0.11,0.00559,1e-05,0.91491]
[1777712669725,43.97,78295.2,0.11,0.0056,1e-05,0.91612]
[1777712674760,43.97,78294.73,0.11,0.00559,1e-05,0.91446]
[1777712679795,43.97,78294.67,0.11,0.00559,1e-05,0.9144]
[1777712685837,43.97,78291.85,0.11,0.00557,1e-05,0.91178]
[1777712691878,43.97,78292.14,0.11,0.00557,1e-05,0.91205]
[1777712696915,43.97,78292.64,0.11,0.00557,1e-05,0.91251]
[1777712701951,43.97,78292.13,0.11,0.00557,1e-05,0.91204]
[1777712707992,43.97,78293.0,0.11,0.00558,1e-05,0.91285]
[1777712713027,43.97,78293.48,0.11,0.00558,1e-05,0.91329]
[1777712719425,43.97,78295.07,0.11,0.00559,1e-05,0.91478]
[1777712726118,43.97,78294.91,0.11,0.00559,1e-05,0.91463]
[1777712734174,43.97,78295.15,0.11,0.00558,1e-05,0.91363]
[1777712739566,43.97,78296.35,0.11,0.00559,1e-05,0.91475]
[1777712745250,43.97,78296.59,0.11,0.00559,1e-05,0.91497]
[1777712751293,43.97,78296.04,0.11,0.00559,1e-05,0.91446]
[1777712757335,43.97,78296.28,0.11,0.00559,1e-05,0.91468]
[1777712763377,43.97,78296.09,0.11,0.00559,1e-05,0.91451]
[1777712769776,43.97,78296.16,0.11,0.00559,1e-05,0.91457]
[1777712776468,43.97,78296.24,0.11,0.00559,1e-05,0.91465]
[1777712782510,43.97,78296.35,0.11,0.00559,1e-05,0.91475]
[1777712787545,43.97,78296.44,0.11,0.00559,1e-05,0.91483]
[1777712794593,43.97,78297.14,0.11,0.00559,1e-05,0.91426]
[1777712799738,43.97,78295.92,0.11,0.00558,1e-05,0.91313]
[1777712799801,43.97,78296.61,0.11,0.00558,1e-05,0.91377]
[1777712800989,43.97,78296.61,0.11,0.00558,1e-05,0.91377]
[1777712801081,43.97,78296.61,0.11,0.00558,1e-05,0.91377]
[1777712806678,43.97,78296.6,0.11,0.00558,1e-05,0.91376]
[1777712811713,43.97,78296.6,0.11,0.00558,1e-05,0.91376]
[1777712816749,43.97,78296.67,0.11,0.00558,1e-05,0.91382]
[1777712821783,43.97,78296.28,0.11,0.00558,1e-05,0.91346]
[1777712827825,43.97,78296.06,0.11,0.00558,1e-05,0.91326]
[1777712832860,43.97,78296.25,0.11,0.00558,1e-05,0.91343]
[1777712837895,43.97,78296.2,0.11,0.00558,1e-05,0.91339]
[1777712842930,43.97,78296.18,0.11,0.00558,1e-05,0.91337]
[1777712847965,43.97,78296.15,0.11,0.00558,1e-05,0.91334]
[1777712853000,43.97,78296.07,0.11,0.00557,1e-05,0.91204]
[1777712860411,43.97,78296.22,0.11,0.00557,1e-05,0.91218]
[1777712866091,43.97,78296.43,0.11,0.00558,1e-05,0.91238]
[1777712873139,43.97,78296.16,0.11,0.00557,1e-05,0.91213]
[1777712878175,43.97,78296.53,0.11,0.00558,1e-05,0.91247]
[1777712887239,43.97,78299.96,0.11,0.0056,1e-05,0.91567]
[1777712894287,43.97,78299.29,0.11,0.00559,1e-05,0.91505]
[1777712900692,43.97,78298.27,0.11,0.00559,1e-05,0.91409]
[1777712909393,43.97,78298.27,0.11,0.00559,1e-05,0.91409]
[1777712914428,43.97,78297.69,0.11,0.00558,1e-05,0.91233]
[1777712919462,43.97,78297.87,0.11,0.00558,1e-05,0.9125]
[1777712924498,43.97,78297.29,0.11,0.00557,1e-05,0.91196]
[1777712930901,43.97,78297.49,0.11,0.00558,1e-05,0.91215]
[1777712936582,43.97,78296.48,0.11,0.00557,1e-05,0.91121]
[1777712941617,43.97,78296.06,0.11,0.00557,1e-05,0.91082]
[1777712946654,43.97,78296.16,0.11,0.00557,1e-05,0.91091]
[1777712951687,43.97,78296.23,0.11,0.00557,1e-05,0.91097]
[1777712956722,43.97,78296.74,0.11,0.00557,1e-05,0.91145]
[1777712962764,43.97,78296.64,0.11,0.00557,1e-05,0.91136]
[1777712968806,43.97,78296.63,0.11,0.00557,1e-05,0.91135]
[1777712974850,43.97,78296.75,0.11,0.00556,1e-05,0.91024]
[1777712979885,43.97,78296.55,0.11,0.00556,1e-05,0.91005]
[1777712984919,43.97,78296.59,0.11,0.00556,1e-05,0.91009]
[1777712989955,43.97,78296.62,0.11,0.00556,1e-05,0.91012]
[1777712994990,43.97,78296.68,0.11,0.00556,1e-05,0.91017]
[1777713000029,43.97,78296.74,0.11,0.00556,1e-05,0.91023]
[1777713005063,43.97,78296.49,0.11,0.00556,1e-05,0.91]
[1777713011461,43.97,78296.69,0.11,0.00556,1e-05,0.91018]
[1777713017192,43.97,78296.72,0.11,0.00556,1e-05,0.91021]
[1777713022227,43.97,78296.65,0.11,0.00556,1e-05,0.91015]
[1777713031601,43.97,78303.54,0.11,0.0056,1e-05,0.91534]
[1777713037333,43.97,78306.63,0.11,0.00562,1e-05,0.91823]
[1777713042367,43.97,78305.25,0.11,0.00561,1e-05,0.91694]
[1777713049415,43.97,78304.65,0.11,0.00561,1e-05,0.91638]
[1777713054451,43.97,78301.03,0.11,0.00558,1e-05,0.913]
[1777713059488,43.97,78300.43,0.11,0.00558,1e-05,0.91244]
[1777713064520,43.97,78299.73,0.11,0.00557,1e-05,0.91179]
[1777713071882,43.97,78299.3,0.11,0.00557,1e-05,0.91139]
[1777713077613,43.97,78295.17,0.11,0.00555,1e-05,0.90755]
[1777713082647,43.97,78293.43,0.11,0.00553,1e-05,0.90594]
[1777713087681,43.97,78293.6,0.11,0.00554,1e-05,0.9061]
[1777713092717,43.97,78291.4,0.11,0.00551,1e-05,0.90285]
[1777713102094,43.97,78292.45,0.11,0.00552,1e-05,0.90382]
[1777713107822,43.97,78293.71,0.11,0.00553,1e-05,0.90499]
[1777713112857,43.97,78294.1,0.11,0.00553,1e-05,0.90535]
[1777713117892,43.97,78294.55,0.11,0.00553,1e-05,0.90576]
[1777713124941,43.97,78294.84,0.11,0.00554,1e-05,0.90603]
[1777713129976,43.97,78295.56,0.11,0.00554,1e-05,0.9067]
[1777713136024,43.97,78295.57,0.11,0.00554,1e-05,0.90671]
[1777713142374,43.97,78295.67,0.11,0.00554,1e-05,0.9068]
[1777713148106,43.97,78296.17,0.11,0.00554,1e-05,0.90726]
[1777713153141,43.97,78296.67,0.11,0.00554,1e-05,0.90651]
[1777713160191,43.97,78296.71,0.11,0.00554,1e-05,0.90655]
[1777713166233,43.97,78296.75,0.11,0.00554,1e-05,0.90658]
[1777713171268,43.97,78296.26,0.11,0.00554,1e-05,0.90613]
[1777713176305,43.97,78295.97,0.11,0.00554,1e-05,0.90586]
[1777713181340,43.97,78296.35,0.11,0.00554,1e-05,0.90621]
[1777713186375,43.97,78296.37,0.11,0.00554,1e-05,0.90623]
[1777713191409,43.97,78296.37,0.11,0.00554,1e-05,0.90623]
[1777713196445,43.97,78296.13,0.11,0.00554,1e-05,0.90601]
[1777713201480,43.97,78296.07,0.11,0.00554,1e-05,0.90595]
[1777713206515,43.97,78296.22,0.11,0.00554,1e-05,0.90609]
[1777713211550,43.97,78296.08,0.11,0.00553,1e-05,0.90475]
[1777713219606,43.97,78296.22,0.11,0.00553,1e-05,0.90488]
[1777713227662,43.97,78296.31,0.11,0.00553,1e-05,0.90496]
[1777713233010,43.97,78294.64,0.11,0.00552,1e-05,0.90342]
[1777713238739,43.97,78294.8,0.11,0.00552,1e-05,0.90356]
[1777713243775,43.97,78294.28,0.11,0.00552,1e-05,0.90308]
[1777713249818,43.97,78295.81,0.11,0.00553,1e-05,0.9045]
[1777713256867,43.97,78295.53,0.11,0.00553,1e-05,0.90424]
[1777713263221,43.97,78295.09,0.11,0.00552,1e-05,0.90383]
[1777713268951,43.97,78295.11,0.11,0.00552,1e-05,0.90385]
[1777713273986,43.97,78295.16,0.11,0.00552,1e-05,0.90268]
[1777713283364,43.97,78294.87,0.11,0.00551,1e-05,0.90242]
[1777713289093,43.97,78295.78,0.11,0.00552,1e-05,0.90326]
[1777713294141,43.97,78295.54,0.11,0.00552,1e-05,0.90303]
[1777713299179,43.97,78303.16,0.11,0.00557,1e-05,0.9101]
[1777713302198,43.97,78317.38,0.11,0.00566,1e-05,0.9234]
[1777713308240,43.97,78315.27,0.11,0.00564,1e-05,0.92142]
[1777713313275,43.97,78312.71,0.11,0.00563,1e-05,0.91902]
[1777713318316,43.97,78311.1,0.11,0.00562,1e-05,0.91751]
[1777713323348,43.97,78309.14,0.11,0.00561,1e-05,0.91567]
[1777713328384,43.97,78308.01,0.11,0.0056,1e-05,0.91462]
[1777713333716,43.97,78306.85,0.11,0.00558,1e-05,0.91231]
[1777713339463,43.97,78306.2,0.11,0.00558,1e-05,0.91171]
[1777713344499,43.97,78305.79,0.11,0.00558,1e-05,0.91132]
[1777713350543,43.97,78304.8,0.11,0.00557,1e-05,0.9104]
[1777713355578,43.97,78311.51,0.11,0.00561,1e-05,0.91666]
[1777713360611,43.97,78308.04,0.11,0.00559,1e-05,0.91342]
[1777713365647,43.97,78302.85,0.11,0.00556,1e-05,0.90859]
[1777713370685,43.97,78302.57,0.11,0.00556,1e-05,0.90833]
[1777713375722,43.97,78302.17,0.11,0.00555,1e-05,0.90796]
[1777713380756,43.97,78302.26,0.11,0.00555,1e-05,0.90804]
[1777713387806,43.97,78302.18,0.11,0.00555,1e-05,0.90797]
[1777713392841,43.97,78301.92,0.11,0.00554,1e-05,0.90651]
[1777713399890,43.97,78301.84,0.11,0.00554,1e-05,0.90643]
[1777713408953,43.97,78301.61,0.11,0.00554,1e-05,0.90622]
[1777713414281,43.97,78301.51,0.11,0.00554,1e-05,0.90613]
[1777713420032,43.97,78301.73,0.11,0.00554,1e-05,0.90633]
[1777713428085,43.97,78301.5,0.11,0.00554,1e-05,0.90612]
[1777713434426,43.97,78301.57,0.11,0.00554,1e-05,0.90618]
[1777713442184,43.97,78302.27,0.11,0.00555,1e-05,0.90683]
[1777713449236,43.97,78302.1,0.11,0.00555,1e-05,0.90667]
[1777713454272,43.97,78301.99,0.11,0.00554,1e-05,0.90536]
[1777713459307,43.97,78300.58,0.11,0.00553,1e-05,0.90405]
[1777713464342,43.97,78300.54,0.11,0.00553,1e-05,0.90401]
[1777713469376,43.97,78300.56,0.11,0.00553,1e-05,0.90403]
[1777713474412,43.97,78300.06,0.11,0.00553,1e-05,0.90357]
[1777713480454,43.97,78300.33,0.11,0.00553,1e-05,0.90382]
[1777713487502,43.97,78300.51,0.11,0.00553,1e-05,0.90399]
[1777713493545,43.97,78300.81,0.11,0.00553,1e-05,0.90426]
[1777713498579,43.97,78301.8,0.11,0.00554,1e-05,0.90518]
[1777713504916,43.97,78301.68,0.11,0.00554,1e-05,0.90507]
[1777713510664,43.97,78301.6,0.11,0.00554,1e-05,0.90499]
[1777713515700,43.97,78302.48,0.11,0.00553,1e-05,0.90459]
[1777713520734,43.97,78302.3,0.11,0.00553,1e-05,0.90443]
[1777713525769,43.97,78302.07,0.11,0.00553,1e-05,0.90421]
[1777713530807,43.97,78305.99,0.11,0.00556,1e-05,0.90785]
[1777713538860,43.97,78304.75,0.11,0.00555,1e-05,0.9067]
[1777713543895,43.97,78304.42,0.11,0.00555,1e-05,0.90639]
[1777713548935,43.97,78303.74,0.11,0.00554,1e-05,0.90576]
[1777713553965,43.97,78303.36,0.11,0.00554,1e-05,0.90541]
[1777713559000,43.97,78302.4,0.11,0.00553,1e-05,0.90452]
[1777713564036,43.97,78301.93,0.11,0.00553,1e-05,0.90408]
[1777713569082,43.97,78301.84,0.11,0.00553,1e-05,0.904]
[1777713574120,43.97,78302.11,0.11,0.00552,1e-05,0.90303]
[1777713579155,43.97,78301.74,0.11,0.00552,1e-05,0.90269]
[1777713584191,43.97,78304.42,0.11,0.00554,1e-05,0.90517]
[1777713589226,43.97,78304.69,0.11,0.00554,1e-05,0.90542]
[1777713594261,43.97,78305.22,0.11,0.00554,1e-05,0.90591]
[1777713599296,43.97,78304.47,0.11,0.00554,1e-05,0.90522]
[1777713604331,43.97,78305.63,0.11,0.00555,1e-05,0.90629]
[1777713609366,43.97,78304.92,0.11,0.00554,1e-05,0.90563]
[1777713614401,43.97,78305.21,0.11,0.00554,1e-05,0.9059]
[1777713619437,43.97,78304.74,0.11,0.00554,1e-05,0.90547]
[1777713624472,43.97,78304.35,0.11,0.00554,1e-05,0.90511]
[1777713629507,43.97,78303.8,0.11,0.00553,1e-05,0.9046]
[1777713634542,43.97,78304.28,0.11,0.00553,1e-05,0.90382]
[1777713639577,43.97,78303.74,0.11,0.00553,1e-05,0.90332]
[1777713644611,43.97,78303.43,0.11,0.00553,1e-05,0.90304]
[1777713649647,43.97,78303.61,0.11,0.00553,1e-05,0.9032]
[1777713655690,43.97,78303.13,0.11,0.00552,1e-05,0.90276]
[1777713660724,43.97,78312.86,0.11,0.00558,1e-05,0.91179]
[1777713665761,43.97,78313.03,0.11,0.00559,1e-05,0.91195]
[1777713670797,43.97,78312.6,0.11,0.00558,1e-05,0.91155]
[1777713676115,43.97,78312.32,0.11,0.00558,1e-05,0.91129]
[1777713681872,43.97,78309.98,0.11,0.00557,1e-05,0.90911]
[1777713686908,43.97,78310.79,0.11,0.00557,1e-05,0.90987]
[1777713691943,43.97,78313.82,0.11,0.00558,1e-05,0.91146]
[1777713696979,43.97,78317.81,0.11,0.00561,1e-05,0.91519]
[1777713702014,43.97,78316.24,0.11,0.0056,1e-05,0.91372]
[1777713709068,43.97,78313.6,0.11,0.00558,1e-05,0.91126]
[1777713715105,43.97,78312.12,0.11,0.00557,1e-05,0.90988]
[1777713720141,43.97,78311.17,0.11,0.00557,1e-05,0.909]
[1777713725176,43.97,78310.23,0.11,0.00556,1e-05,0.90812]
[1777713730211,43.97,78310.0,0.11,0.00556,1e-05,0.90791]
[1777713735245,43.97,78309.07,0.11,0.00555,1e-05,0.90705]
[1777713744309,43.97,78308.33,0.11,0.00555,1e-05,0.90636]
[1777713749344,43.97,78308.26,0.11,0.00555,1e-05,0.90629]
[1777713754380,43.97,78307.18,0.11,0.00553,1e-05,0.90407]
[1777713760421,43.97,78307.02,0.11,0.00553,1e-05,0.90393]
[1777713763442,43.97,78295.51,0.11,0.00546,1e-05,0.89332]
[1777713768477,43.97,78295.21,0.11,0.00546,1e-05,0.89305]
[1777713773512,43.97,78295.89,0.11,0.00546,1e-05,0.89367]
[1777713780560,43.97,78296.81,0.11,0.00547,1e-05,0.89452]
[1777713785596,43.97,78297.43,0.11,0.00547,1e-05,0.89508]
[1777713790631,43.97,78295.49,0.11,0.00546,1e-05,0.8933]
[1777713795666,43.97,78296.09,0.11,0.00546,1e-05,0.89385]
[1777713800703,43.97,78296.68,0.11,0.00547,1e-05,0.8944]
[1777713805739,43.97,78297.0,0.11,0.00547,1e-05,0.89469]
[1777713811780,43.97,78297.56,0.11,0.00547,1e-05,0.89399]
[1777713816817,43.97,78298.28,0.11,0.00547,1e-05,0.89466]
[1777713821852,43.97,78298.49,0.11,0.00547,1e-05,0.89485]
[1777713826892,43.97,78299.13,0.11,0.00548,1e-05,0.89544]
[1777713831930,43.97,78299.34,0.11,0.00548,1e-05,0.89563]
[1777713837247,43.97,78299.78,0.11,0.00548,1e-05,0.89603]
[1777713843005,43.97,78300.07,0.11,0.00548,1e-05,0.8963]
[1777713848039,43.97,78299.93,0.11,0.00548,1e-05,0.89617]
[1777713853073,43.97,78300.25,0.11,0.00548,1e-05,0.89647]
[1777713862142,43.97,78301.23,0.11,0.00549,1e-05,0.89737]
[1777713867454,43.97,78300.65,0.11,0.00549,1e-05,0.89683]
[1777713874226,43.97,78300.76,0.11,0.00548,1e-05,0.89572]
[1777713883294,43.97,78301.48,0.11,0.00548,1e-05,0.89639]
[1777713888330,43.97,78302.11,0.11,0.00549,1e-05,0.89697]
[1777713894372,43.97,78302.4,0.11,0.00549,1e-05,0.89723]
[1777713899407,43.97,78301.9,0.11,0.00549,1e-05,0.89677]
[1777713906456,43.97,78301.98,0.11,0.00549,1e-05,0.89685]
[1777713911490,43.97,78301.58,0.11,0.00548,1e-05,0.89648]
[1777713917805,43.97,78301.32,0.11,0.00548,1e-05,0.89624]
[1777713925588,43.97,78301.38,0.11,0.00548,1e-05,0.89629]
[1777713930624,43.97,78301.35,0.11,0.00548,1e-05,0.89627]
[1777713935659,43.97,78301.37,0.11,0.00548,1e-05,0.89507]
[1777713940716,43.97,78301.35,0.11,0.00548,1e-05,0.89506]
[1777713945751,43.97,78301.41,0.11,0.00548,1e-05,0.89511]
[1777713950786,43.97,78301.31,0.11,0.00548,1e-05,0.89502]
[1777713957835,43.97,78301.53,0.11,0.00548,1e-05,0.89522]
[1777713962870,43.97,78300.72,0.11,0.00547,1e-05,0.89448]
[1777713967904,43.97,78296.48,0.11,0.00545,1e-05,0.89059]
[1777713975961,43.97,78296.72,0.11,0.00545,1e-05,0.89081]
[1777713983010,43.97,78297.71,0.11,0.00545,1e-05,0.89172]
[1777713988319,43.97,78298.54,0.11,0.00546,1e-05,0.89248]
[1777713995094,43.97,78299.43,0.11,0.00546,1e-05,0.89209]
[1777714000129,43.97,78299.52,0.11,0.00546,1e-05,0.89217]
[1777714008460,43.97,78299.51,0.11,0.00546,1e-05,0.89216]
[1777714016242,43.97,78299.3,0.11,0.00546,1e-05,0.89197]
[1777714021276,43.97,78300.42,0.11,0.00546,1e-05,0.89299]
[1777714027318,43.97,78300.78,0.11,0.00547,1e-05,0.89332]
[1777714033360,43.97,78300.96,0.11,0.00547,1e-05,0.89349]
[1777714038671,43.97,78301.9,0.11,0.00547,1e-05,0.89435]
[1777714045443,43.97,78301.88,0.11,0.00547,1e-05,0.89433]
[1777714051486,43.97,78301.53,0.11,0.00546,1e-05,0.8928]
[1777714057527,43.97,78301.16,0.11,0.00546,1e-05,0.89246]
[1777714062564,43.97,78301.48,0.11,0.00546,1e-05,0.89276]
[1777714068881,43.97,78301.08,0.11,0.00546,1e-05,0.89239]
[1777714075654,43.97,78303.06,0.11,0.00547,1e-05,0.89421]
[1777714080690,43.97,78302.77,0.11,0.00547,1e-05,0.89394]
[1777714086732,43.97,78302.06,0.11,0.00547,1e-05,0.89329]
[1777714092775,43.97,78301.9,0.11,0.00546,1e-05,0.89314]
[1777714097809,43.97,78304.38,0.11,0.00548,1e-05,0.89542]
[1777714102845,43.97,78304.33,0.11,0.00548,1e-05,0.89537]
[1777714107881,43.97,78303.52,0.11,0.00548,1e-05,0.89463]
[1777714113922,43.97,78303.46,0.11,0.00547,1e-05,0.89336]
[1777714119231,43.97,78302.79,0.11,0.00546,1e-05,0.89275]
[1777714124999,43.97,78301.36,0.11,0.00545,1e-05,0.89144]
[1777714130039,43.97,78299.13,0.11,0.00544,1e-05,0.8894]
[1777714135073,43.97,78298.79,0.11,0.00544,1e-05,0.88909]
[1777714140109,43.97,78299.07,0.11,0.00544,1e-05,0.88934]
[1777714145145,43.97,78299.54,0.11,0.00544,1e-05,0.88977]
[1777714150180,43.97,78299.4,0.11,0.00544,1e-05,0.88964]
[1777714155214,43.97,78299.53,0.11,0.00544,1e-05,0.88976]
[1777714160251,43.97,78300.13,0.11,0.00545,1e-05,0.89031]
[1777714165302,43.97,78298.64,0.11,0.00544,1e-05,0.88895]
[1777714170337,43.97,78298.5,0.11,0.00544,1e-05,0.88882]
[1777714177387,43.97,78298.54,0.11,0.00543,1e-05,0.88765]
[1777714182420,43.97,78298.97,0.11,0.00543,1e-05,0.88805]
[1777714189730,43.97,78299.28,0.11,0.00543,1e-05,0.88833]
[1777714196516,43.97,78299.28,0.11,0.00543,1e-05,0.88833]
[1777714204578,43.97,78299.71,0.11,0.00544,1e-05,0.88872]
[1777714206591,43.97,78285.32,0.11,0.00535,1e-05,0.87566]
[1777714207598,43.97,78269.45,0.11,0.00525,1e-05,0.86144]
[1777714208603,43.97,78249.72,0.11,0.00513,1e-05,0.84403]
[1777714209876,43.97,78222.41,0.11,0.00498,1e-05,0.82041]
[1777714214646,43.97,78234.52,0.11,0.00505,1e-05,0.83081]
[1777714219946,43.97,78237.78,0.11,0.00506,1e-05,0.83363]
[1777714225723,43.97,78237.41,0.11,0.00506,1e-05,0.83331]
[1777714230758,43.97,78236.44,0.11,0.00506,1e-05,0.83247]
[1777714235792,43.97,78237.84,0.11,0.00506,1e-05,0.83254]
[1777714240828,43.97,78237.9,0.11,0.00506,1e-05,0.83259]
[1777714245863,43.97,78240.46,0.11,0.00507,1e-05,0.8348]
[1777714252912,43.97,78241.14,0.11,0.00508,1e-05,0.83539]
[1777714257947,43.97,78243.33,0.11,0.00509,1e-05,0.8373]
[1777714262981,43.97,78244.57,0.11,0.0051,1e-05,0.83837]
[1777714268017,43.97,78243.68,0.11,0.00509,1e-05,0.8376]
[1777714274059,43.97,78244.42,0.11,0.0051,1e-05,0.83824]
[1777714279095,43.97,78247.92,0.11,0.00512,1e-05,0.84129]
[1777714284129,43.97,78247.52,0.11,0.00511,1e-05,0.84094]
[1777714289164,43.97,78252.34,0.11,0.00514,1e-05,0.84516]
[1777714294198,43.97,78252.56,0.11,0.00514,1e-05,0.84419]
[1777714299234,43.97,78256.17,0.11,0.00516,1e-05,0.84735]
[1777714304269,43.97,78257.93,0.11,0.00517,1e-05,0.8489]
[1777714310312,43.97,78259.34,0.11,0.00518,1e-05,0.85014]
[1777714315345,43.97,78269.29,0.11,0.00524,1e-05,0.85894]
[1777714320381,43.97,78267.07,0.11,0.00522,1e-05,0.85697]
[1777714325416,43.97,78265.43,0.11,0.00521,1e-05,0.85552]
[1777714330451,43.97,78263.65,0.11,0.0052,1e-05,0.85394]
[1777714335486,43.97,78265.26,0.11,0.00521,1e-05,0.85537]
[1777714340789,43.97,78265.69,0.11,0.00522,1e-05,0.85575]
[1777714346563,43.97,78268.06,0.11,0.00523,1e-05,0.85785]
[1777714351598,43.97,78268.74,0.11,0.00523,1e-05,0.85728]
[1777714356633,43.97,78266.81,0.11,0.00521,1e-05,0.85557]
[1777714361668,43.97,78267.0,0.11,0.00522,1e-05,0.85573]
[1777714369730,43.97,78269.44,0.11,0.00523,1e-05,0.8579]
[1777714375766,43.97,78270.17,0.11,0.00524,1e-05,0.85854]
[1777714381070,43.97,78271.98,0.11,0.00525,1e-05,0.86015]
[1777714388860,43.97,78271.98,0.11,0.00525,1e-05,0.86015]
[1777714393895,43.97,78274.7,0.11,0.00526,1e-05,0.86257]
[1777714398930,43.97,78275.08,0.11,0.00526,1e-05,0.86291]
[1777714403965,43.97,78275.13,0.11,0.00527,1e-05,0.86296]
[1777714410011,43.97,78275.34,0.11,0.00527,1e-05,0.86315]
[1777714415048,43.97,78273.21,0.11,0.00525,1e-05,0.86007]
[1777714420077,43.97,78271.25,0.11,0.00523,1e-05,0.85833]
[1777714427128,43.97,78270.74,0.11,0.00523,1e-05,0.85788]
[1777714432162,43.97,78268.15,0.11,0.00522,1e-05,0.85558]
[1777714438204,43.97,78266.47,0.11,0.00521,1e-05,0.85409]
[1777714445253,43.97,78266.02,0.11,0.0052,1e-05,0.8537]
[1777714450288,43.97,78267.93,0.11,0.00521,1e-05,0.85538]
[1777714455325,43.97,78269.26,0.11,0.00522,1e-05,0.85656]
[1777714460360,43.97,78274.43,0.11,0.00525,1e-05,0.86115]
[1777714465393,43.97,78284.36,0.11,0.00531,1e-05,0.87003]
[1777714470429,43.97,78296.49,0.11,0.00539,1e-05,0.88098]
[1777714475466,43.97,78303.74,0.11,0.00543,1e-05,0.88638]
[1777714480498,43.97,78303.84,0.11,0.00543,1e-05,0.88647]
[1777714486542,43.97,78305.32,0.11,0.00544,1e-05,0.88782]
[1777714491578,43.97,78296.81,0.11,0.00538,1e-05,0.88007]
[1777714499638,43.97,78298.4,0.11,0.00539,1e-05,0.88152]
[1777714504668,43.97,78301.14,0.11,0.00541,1e-05,0.88401]
[1777714510709,43.97,78300.7,0.11,0.00541,1e-05,0.88361]
[1777714515744,43.97,78300.64,0.11,0.00541,1e-05,0.88355]
[1777714520780,43.97,78301.81,0.11,0.00541,1e-05,0.88462]
[1777714525815,43.97,78301.69,0.11,0.00541,1e-05,0.88451]
[1777714530850,43.97,78307.27,0.11,0.00545,1e-05,0.8896]
[1777714535885,43.97,78310.28,0.11,0.00546,1e-05,0.89115]
[1777714540920,43.97,78312.14,0.11,0.00547,1e-05,0.89285]
[1777714545955,43.97,78312.76,0.11,0.00547,1e-05,0.89342]
[1777714552264,43.97,78313.32,0.11,0.00548,1e-05,0.89394]
[1777714558039,43.97,78313.78,0.11,0.00548,1e-05,0.89436]
[1777714563074,43.97,78312.83,0.11,0.00548,1e-05,0.89349]
[1777714568109,43.97,78311.88,0.11,0.00547,1e-05,0.89262]
[1777714573144,43.97,78311.65,0.11,0.00547,1e-05,0.8924]
[1777714578180,43.97,78311.0,0.11,0.00546,1e-05,0.89181]
[1777714583214,43.97,78311.26,0.11,0.00547,1e-05,0.89205]
[1777714590263,43.97,78311.33,0.11,0.00547,1e-05,0.89211]
[1777714595297,43.97,78313.42,0.11,0.00547,1e-05,0.89282]
[1777714600333,43.97,78313.08,0.11,0.00547,1e-05,0.89251]
[1777714605368,43.97,78314.54,0.11,0.00548,1e-05,0.89385]
[1777714610403,43.97,78324.56,0.11,0.00554,1e-05,0.90309]
[1777714611410,43.97,78336.18,0.11,0.00562,1e-05,0.91392]
[1777714616444,43.97,78342.89,0.11,0.00566,1e-05,0.92021]
[1777714621480,43.97,78341.82,0.11,0.00565,1e-05,0.91921]
[1777714626518,43.97,78341.81,0.11,0.00565,1e-05,0.9192]
[1777714631550,43.97,78346.94,0.11,0.00568,1e-05,0.92403]
[1777714636585,43.97,78346.15,0.11,0.00568,1e-05,0.92329]
[1777714641620,43.97,78354.16,0.11,0.00573,1e-05,0.93088]
[1777714646657,43.97,78360.92,0.11,0.00578,1e-05,0.93732]
[1777714651690,43.97,78360.31,0.11,0.00576,1e-05,0.93548]
[1777714656726,43.97,78360.83,0.11,0.00577,1e-05,0.93598]
[1777714661762,43.97,78361.97,0.11,0.00578,1e-05,0.93707]
[1777714666795,43.97,78360.51,0.11,0.00577,1e-05,0.93567]
[1777714671831,43.97,78351.41,0.11,0.00571,1e-05,0.92702]
[1777714676865,43.97,78352.18,0.11,0.00571,1e-05,0.92775]
[1777714681900,43.97,78348.53,0.11,0.00569,1e-05,0.92429]
[1777714686937,43.97,78351.02,0.11,0.0057,1e-05,0.92665]
[1777714691972,43.97,78352.13,0.11,0.00571,1e-05,0.9277]
[1777714698014,43.97,78352.88,0.11,0.00572,1e-05,0.92841]
[1777714703350,43.97,78352.65,0.11,0.00571,1e-05,0.92819]
[1777714709091,43.97,78353.29,0.11,0.00572,1e-05,0.9288]
[1777714714126,43.97,78352.16,0.11,0.0057,1e-05,0.92648]
[1777714722182,43.97,78352.99,0.11,0.00571,1e-05,0.92727]
[1777714727217,43.97,78354.31,0.11,0.00572,1e-05,0.92852]
[1777714732252,43.97,78353.21,0.11,0.00571,1e-05,0.92748]
[1777714737287,43.97,78353.81,0.11,0.00571,1e-05,0.92805]
[1777714742321,43.97,78358.95,0.11,0.00575,1e-05,0.93293]
[1777714747357,43.97,78366.03,0.11,0.00579,1e-05,0.9397]
[1777714752392,43.97,78366.79,0.11,0.0058,1e-05,0.94043]
[1777714757427,43.97,78365.48,0.11,0.00579,1e-05,0.93917]
[1777714762462,43.97,78360.53,0.11,0.00576,1e-05,0.93444]
[1777714767497,43.97,78355.93,0.11,0.00573,1e-05,0.93006]
[1777714770518,43.97,78344.63,0.11,0.00566,1e-05,0.91937]
[1777714775552,43.97,78333.94,0.11,0.00558,1e-05,0.90813]
[1777714780588,43.97,78321.95,0.11,0.0055,1e-05,0.89702]
[1777714785622,43.97,78321.55,0.11,0.0055,1e-05,0.89665]
[1777714790658,43.97,78326.23,0.11,0.00553,1e-05,0.90097]
[1777714795695,43.97,78323.92,0.11,0.00552,1e-05,0.89884]
[1777714798717,43.97,78311.3,0.11,0.00544,1e-05,0.88725]
[1777714803751,43.97,78300.75,0.11,0.00537,1e-05,0.87765]
[1777714808792,43.97,78299.4,0.11,0.00536,1e-05,0.87643]
[1777714813821,43.97,78299.96,0.11,0.00537,1e-05,0.87694]
[1777714818856,43.97,78299.85,0.11,0.00537,1e-05,0.87684]
[1777714824199,43.97,78301.1,0.11,0.00537,1e-05,0.87797]
[1777714829933,43.97,78300.74,0.11,0.00537,1e-05,0.87764]
[1777714834970,43.97,78300.31,0.11,0.00536,1e-05,0.87606]
[1777714843027,43.97,78299.75,0.11,0.00536,1e-05,0.87555]
[1777714848062,43.97,78299.34,0.11,0.00536,1e-05,0.87518]
[1777714853097,43.97,78299.55,0.11,0.00536,1e-05,0.87537]
[1777714861154,43.97,78299.53,0.11,0.00536,1e-05,0.87535]
[1777714868201,43.97,78299.28,0.11,0.00536,1e-05,0.87513]
[1777714872230,43.97,78287.86,0.11,0.00529,1e-05,0.86486]
[1777714878287,43.97,78286.51,0.11,0.00528,1e-05,0.86366]
[1777714884620,43.97,78287.72,0.11,0.00528,1e-05,0.86474]
[1777714892385,43.97,78287.43,0.11,0.00528,1e-05,0.86329]
[1777714898427,43.97,78286.39,0.11,0.00527,1e-05,0.86237]
[1777714903462,43.97,78286.58,0.11,0.00527,1e-05,0.86253]
[1777714909512,43.97,78286.65,0.11,0.00527,1e-05,0.8626]
[1777714914831,43.97,78286.4,0.11,0.00527,1e-05,0.86237]
[1777714920589,43.97,78285.83,0.11,0.00527,1e-05,0.86187]
[1777714925624,43.97,78285.1,0.11,0.00526,1e-05,0.86121]
[1777714930659,43.97,78284.87,0.11,0.00526,1e-05,0.86101]
[1777714936702,43.97,78293.22,0.11,0.00531,1e-05,0.86848]
[1777714941737,43.97,78291.87,0.11,0.0053,1e-05,0.86727]
[1777714946772,43.97,78290.74,0.11,0.0053,1e-05,0.86625]
[1777714952813,43.97,78292.01,0.11,0.0053,1e-05,0.8662]
[1777714960870,43.97,78291.66,0.11,0.00529,1e-05,0.86589]
[1777714965906,43.97,78290.55,0.11,0.00529,1e-05,0.8649]
[1777714972955,43.97,78289.82,0.11,0.00528,1e-05,0.86424]
[1777714977991,43.97,78289.16,0.11,0.00528,1e-05,0.86365]
[1777714984033,43.97,78289.46,0.11,0.00528,1e-05,0.86392]
[1777714990075,43.97,78288.85,0.11,0.00528,1e-05,0.86338]
[1777714995398,43.97,78288.42,0.11,0.00527,1e-05,0.86299]
[1777715003166,43.97,78288.28,0.11,0.00527,1e-05,0.86287]
[1777715008202,43.97,78288.25,0.11,0.00527,1e-05,0.86284]
[1777715013235,43.97,78289.02,0.11,0.00527,1e-05,0.86235]
[1777715018271,43.97,78298.64,0.11,0.00533,1e-05,0.87097]
[1777715023305,43.97,78298.74,0.11,0.00533,1e-05,0.87106]
[1777715029347,43.97,78299.0,0.11,0.00533,1e-05,0.87129]
[1777715034385,43.97,78300.2,0.11,0.00534,1e-05,0.87237]
[1777715039420,43.97,78300.84,0.11,0.00534,1e-05,0.87295]
[1777715044455,43.97,78301.37,0.11,0.00535,1e-05,0.87343]
[1777715049490,43.97,78307.96,0.11,0.00539,1e-05,0.87939]
[1777715054524,43.97,78307.68,0.11,0.00539,1e-05,0.87913]
[1777715060570,43.97,78307.37,0.11,0.00538,1e-05,0.87885]
[1777715065894,43.97,78305.16,0.11,0.00537,1e-05,0.87685]
[1777715071644,43.97,78299.2,0.11,0.00533,1e-05,0.87028]
[1777715076679,43.97,78300.15,0.11,0.00533,1e-05,0.87113]
[1777715081716,43.97,78300.43,0.11,0.00533,1e-05,0.87139]
[1777715086749,43.97,78300.85,0.11,0.00534,1e-05,0.87176]
[1777715096105,43.97,78301.33,0.11,0.00534,1e-05,0.8722]
[1777715101858,43.97,78290.45,0.11,0.00527,1e-05,0.86244]
[1777715106890,43.97,78296.29,0.11,0.00531,1e-05,0.86766]
[1777715111925,43.97,78295.42,0.11,0.0053,1e-05,0.86688]
[1777715116961,43.97,78295.3,0.11,0.0053,1e-05,0.86678]
[1777715121995,43.97,78296.95,0.11,0.00531,1e-05,0.86826]
[1777715127030,43.97,78299.9,0.11,0.00533,1e-05,0.87091]
[1777715136385,43.97,78301.6,0.11,0.00533,1e-05,0.87125]
[1777715144149,43.97,78304.42,0.11,0.00535,1e-05,0.87379]
[1777715151198,43.97,78304.94,0.11,0.00535,1e-05,0.87426]
[1777715156232,43.97,78306.57,0.11,0.00536,1e-05,0.87573]
[1777715161268,43.97,78307.91,0.11,0.00537,1e-05,0.87694]
[1777715167310,43.97,78307.95,0.11,0.00537,1e-05,0.87698]
[1777715176670,43.97,78309.57,0.11,0.00538,1e-05,0.87845]
[1777715186740,43.97,78310.64,0.11,0.00539,1e-05,0.87942]
[1777715196810,43.97,78310.79,0.11,0.00538,1e-05,0.87835]
[1777715202559,43.97,78311.69,0.11,0.00539,1e-05,0.87917]
[1777715216950,43.97,78312.85,0.11,0.0054,1e-05,0.88022]
[1777715227020,43.97,78313.49,0.11,0.0054,1e-05,0.8808]
[1777715237091,43.97,78313.94,0.11,0.0054,1e-05,0.88121]
[1777715244860,43.97,78314.01,0.11,0.0054,1e-05,0.88128]
[1777715254935,43.97,78314.22,0.11,0.0054,1e-05,0.88026]
[1777715260977,43.97,78314.59,0.11,0.0054,1e-05,0.8806]
[1777715267301,43.97,78315.4,0.11,0.0054,1e-05,0.88133]
[1777715273061,43.97,78314.97,0.11,0.0054,1e-05,0.88094]
[1777715279102,43.97,78314.77,0.11,0.0054,1e-05,0.88076]
[1777715285145,43.97,78314.93,0.11,0.0054,1e-05,0.88091]
[1777715290180,43.97,78314.92,0.11,0.0054,1e-05,0.8809]
[1777715296223,43.97,78315.68,0.11,0.00541,1e-05,0.88159]
[1777715301258,43.97,78315.34,0.11,0.0054,1e-05,0.88128]
[1777715306293,43.97,78315.33,0.11,0.0054,1e-05,0.88127]
[1777715315356,43.97,78315.69,0.11,0.0054,1e-05,0.88039]
[1777715323412,43.97,78315.51,0.11,0.0054,1e-05,0.88023]
[1777715328447,43.97,78315.28,0.11,0.0054,1e-05,0.88002]
[1777715337791,43.97,78314.96,0.11,0.00539,1e-05,0.87973]
[1777715346576,43.97,78314.98,0.11,0.00539,1e-05,0.87975]
[1777715357931,43.97,78315.04,0.11,0.0054,1e-05,0.8798]
[1777715363695,43.97,78315.04,0.11,0.0054,1e-05,0.8798]
[1777715371751,43.97,78315.02,0.11,0.00539,1e-05,0.87858]
[1777715376786,43.97,78305.68,0.11,0.00533,1e-05,0.87014]
[1777715382830,43.97,78304.57,0.11,0.00532,1e-05,0.86914]
[1777715388141,43.97,78299.79,0.11,0.00529,1e-05,0.86485]
[1777715393907,43.97,78299.54,0.11,0.00529,1e-05,0.86463]
[1777715398941,43.97,78299.95,0.11,0.0053,1e-05,0.865]
[1777715405991,43.97,78306.14,0.11,0.00533,1e-05,0.87056]
[1777715411026,43.97,78304.48,0.11,0.00532,1e-05,0.86906]
[1777715418352,43.97,78303.03,0.11,0.00531,1e-05,0.86776]
[1777715425124,43.97,78302.5,0.11,0.00531,1e-05,0.86728]
[1777715430159,43.97,78301.45,0.11,0.0053,1e-05,0.86634]
[1777715438493,43.97,78300.91,0.11,0.00529,1e-05,0.86467]
[1777715445274,43.97,78299.25,0.11,0.00528,1e-05,0.86318]
[1777715450309,43.97,78298.78,0.11,0.00528,1e-05,0.86276]
[1777715455344,43.97,78298.56,0.11,0.00528,1e-05,0.86257]
[1777715460380,43.97,78298.21,0.11,0.00528,1e-05,0.86225]
[1777715466421,43.97,78296.77,0.11,0.00527,1e-05,0.86097]
[1777715472463,43.97,78294.7,0.11,0.00526,1e-05,0.85912]
[1777715478780,43.97,78294.86,0.11,0.00526,1e-05,0.85927]
[1777715488850,43.97,78295.07,0.11,0.00526,1e-05,0.85945]
[1777715495629,43.97,78295.39,0.11,0.00525,1e-05,0.85855]
[1777715502678,43.97,78295.74,0.11,0.00526,1e-05,0.85887]
[1777715508990,43.97,78295.67,0.11,0.00526,1e-05,0.8588]
[1777715519060,43.97,78295.21,0.11,0.00525,1e-05,0.85839]
[1777715525839,43.97,78295.21,0.11,0.00525,1e-05,0.85839]
[1777715530874,43.97,78296.49,0.11,0.00526,1e-05,0.85953]
[1777715539200,43.97,78296.76,0.11,0.00526,1e-05,0.85978]
[1777715546986,43.97,78296.98,0.11,0.00526,1e-05,0.85997]
[1777715553028,43.97,78297.16,0.11,0.00526,1e-05,0.85895]
[1777715558065,43.97,78293.89,0.11,0.00524,1e-05,0.85604]
[1777715563099,43.97,78293.22,0.11,0.00523,1e-05,0.85544]
[1777715569410,43.97,78294.57,0.11,0.00524,1e-05,0.85664]
[1777715579480,43.97,78295.34,0.11,0.00525,1e-05,0.85733]
[1777715585253,43.97,78296.2,0.11,0.00525,1e-05,0.85809]
[1777715591295,43.97,78298.94,0.11,0.00527,1e-05,0.86053]
[1777715596331,43.97,78299.0,0.11,0.00527,1e-05,0.86059]
[1777715603380,43.97,78303.29,0.11,0.00529,1e-05,0.86442]
[1777715608415,43.97,78302.46,0.11,0.00529,1e-05,0.86368]
[1777715616471,43.97,78301.09,0.11,0.00527,1e-05,0.86127]
[1777715621506,43.97,78300.4,0.11,0.00527,1e-05,0.86065]
[1777715626541,43.97,78293.52,0.11,0.00523,1e-05,0.85453]
[1777715631581,43.97,78293.23,0.11,0.00523,1e-05,0.85427]
[1777715636611,43.97,78291.08,0.11,0.00521,1e-05,0.85237]
[1777715641646,43.97,78289.01,0.11,0.0052,1e-05,0.85054]
[1777715646681,43.97,78284.63,0.11,0.00517,1e-05,0.84668]
[1777715651716,43.97,78285.79,0.11,0.00518,1e-05,0.8477]
[1777715657757,43.97,78287.73,0.11,0.00519,1e-05,0.84941]
[1777715662793,43.97,78288.84,0.11,0.0052,1e-05,0.85039]
[1777715668834,43.97,78290.44,0.11,0.00521,1e-05,0.8518]
[1777715673872,43.97,78289.71,0.11,0.0052,1e-05,0.84998]
[1777715680185,43.97,78288.06,0.11,0.00519,1e-05,0.84853]
[1777715685953,43.97,78283.51,0.11,0.00516,1e-05,0.84452]
[1777715690990,43.97,78287.07,0.11,0.00518,1e-05,0.84765]
[1777715696024,43.97,78289.0,0.11,0.00519,1e-05,0.84935]
[1777715701060,43.97,78294.52,0.11,0.00523,1e-05,0.85424]
[1777715706095,43.97,78304.82,0.11,0.00529,1e-05,0.86341]
[1777715711130,43.97,78308.26,0.11,0.00531,1e-05,0.8665]
[1777715716165,43.97,78310.31,0.11,0.00532,1e-05,0.86834]
[1777715721199,43.97,78310.74,0.11,0.00533,1e-05,0.86872]
[1777715726236,43.97,78311.41,0.11,0.00533,1e-05,0.86933]
[1777715731271,43.97,78313.8,0.11,0.00534,1e-05,0.87028]
[1777715736306,43.97,78309.96,0.11,0.00531,1e-05,0.86683]
[1777715746376,43.97,78311.66,0.11,0.00532,1e-05,0.86836]
[1777715751411,43.97,78313.56,0.11,0.00534,1e-05,0.87007]
[1777715760745,43.97,78313.68,0.11,0.00534,1e-05,0.87017]
[1777715770816,43.97,78315.26,0.11,0.00535,1e-05,0.8716]
[1777715780885,43.97,78316.4,0.11,0.00535,1e-05,0.87263]
[1777715790956,43.97,78317.21,0.11,0.00536,1e-05,0.87336]
[1777715795359,43.97,78317.21,0.11,0.00536,1e-05,0.87336]
[1777715795398,43.97,78317.79,0.11,0.00535,1e-05,0.87268]
[1777715801031,43.97,78317.81,0.11,0.00535,1e-05,0.8727]
[1777715811103,43.97,78318.1,0.11,0.00536,1e-05,0.87296]
[1777715817882,43.97,78318.42,0.11,0.00536,1e-05,0.87325]
[1777715822917,43.97,78316.77,0.11,0.00535,1e-05,0.87176]
[1777715827952,43.97,78313.4,0.11,0.00533,1e-05,0.86873]
[1777715832986,43.97,78308.55,0.11,0.0053,1e-05,0.86437]
[1777715839030,43.97,78307.1,0.11,0.00529,1e-05,0.86307]
[1777715844065,43.97,78306.68,0.11,0.00529,1e-05,0.8627]
[1777715849100,43.97,78304.77,0.11,0.00527,1e-05,0.86099]
[1777715854135,43.97,78302.7,0.11,0.00526,1e-05,0.85796]
[1777715859170,43.97,78299.33,0.11,0.00523,1e-05,0.85496]
[1777715864205,43.97,78298.17,0.11,0.00523,1e-05,0.85393]
[1777715869243,43.97,78296.0,0.11,0.00521,1e-05,0.85201]
[1777715877295,43.97,78294.0,0.11,0.0052,1e-05,0.85024]
[1777715885352,43.97,78291.2,0.11,0.00519,1e-05,0.84777]
[1777715890387,43.97,78289.89,0.11,0.00518,1e-05,0.84662]
[1777715896429,43.97,78288.08,0.11,0.00517,1e-05,0.84502]
[1777715901737,43.97,78287.85,0.11,0.00517,1e-05,0.84482]
[1777715907507,43.97,78282.23,0.11,0.00513,1e-05,0.83989]
[1777715912542,43.97,78280.04,0.11,0.00511,1e-05,0.83682]
[1777715917577,43.97,78279.39,0.11,0.00511,1e-05,0.83625]
[1777715922613,43.97,78279.15,0.11,0.00511,1e-05,0.83604]
[1777715927648,43.97,78278.6,0.11,0.0051,1e-05,0.83556]
[1777715933690,43.97,78278.98,0.11,0.00511,1e-05,0.83589]
[1777715940739,43.97,78276.47,0.11,0.00509,1e-05,0.83371]
[1777715945774,43.97,78275.72,0.11,0.00509,1e-05,0.83306]
[1777715950812,43.97,78280.03,0.11,0.00511,1e-05,0.83681]
[1777715955847,43.97,78272.86,0.11,0.00507,1e-05,0.83058]
[1777715960884,43.97,78273.06,0.11,0.00507,1e-05,0.83075]
[1777715965917,43.97,78272.76,0.11,0.00507,1e-05,0.83049]
[1777715970952,43.97,78273.07,0.11,0.00507,1e-05,0.83076]
[1777715975987,43.97,78273.68,0.11,0.00507,1e-05,0.83013]
[1777715981023,43.97,78274.48,0.11,0.00507,1e-05,0.83082]
[1777715987065,43.97,78275.66,0.11,0.00508,1e-05,0.83185]
[1777715992101,43.97,78280.28,0.11,0.00511,1e-05,0.83586]
[1777716000158,43.97,78282.2,0.11,0.00512,1e-05,0.83754]
[1777716005191,43.97,78284.42,0.11,0.00513,1e-05,0.83948]
[1777716010226,43.97,78281.68,0.11,0.00512,1e-05,0.83708]
[1777716016270,43.97,78282.3,0.11,0.00512,1e-05,0.83763]
[1777716021302,43.97,78282.18,0.11,0.00512,1e-05,0.83752]
[1777716027345,43.97,78281.65,0.11,0.00512,1e-05,0.83706]
[1777716032651,43.97,78281.36,0.11,0.00511,1e-05,0.83564]
[1777716038422,43.97,78281.47,0.11,0.00511,1e-05,0.83574]
[1777716044465,43.97,78281.65,0.11,0.00511,1e-05,0.83589]
[1777716049499,43.97,78281.47,0.11,0.00511,1e-05,0.83574]
[1777716054539,43.97,78281.52,0.11,0.00511,1e-05,0.83578]
[1777716062861,43.97,78281.47,0.11,0.00511,1e-05,0.83574]
[1777716068632,43.97,78282.63,0.11,0.00511,1e-05,0.83675]
[1777716073667,43.97,78282.51,0.11,0.00511,1e-05,0.83664]
[1777716078702,43.97,78281.97,0.11,0.00511,1e-05,0.83617]
[1777716083737,43.97,78281.81,0.11,0.00511,1e-05,0.83603]
[1777716088772,43.97,78282.12,0.11,0.00511,1e-05,0.8363]
[1777716097835,43.97,78281.8,0.11,0.0051,1e-05,0.83486]
[1777716103141,43.97,78281.73,0.11,0.0051,1e-05,0.8348]
[1777716110929,43.97,78281.74,0.11,0.0051,1e-05,0.83481]
[1777716119989,43.97,78281.82,0.11,0.0051,1e-05,0.83488]
[1777716125024,43.97,78281.38,0.11,0.0051,1e-05,0.8345]
[1777716133352,43.97,78281.95,0.11,0.0051,1e-05,0.83499]
[1777716139125,43.97,78282.49,0.11,0.00511,1e-05,0.83546]
[1777716146175,43.97,78282.62,0.11,0.00511,1e-05,0.83558]
[1777716152217,43.97,78283.76,0.11,0.00511,1e-05,0.83541]
[1777716158259,43.97,78283.68,0.11,0.00511,1e-05,0.83534]
[1777716163295,43.97,78285.31,0.11,0.00512,1e-05,0.83676]
[1777716168330,43.97,78283.62,0.11,0.00511,1e-05,0.83528]
[1777716173365,43.97,78282.48,0.11,0.0051,1e-05,0.83429]
[1777716183437,43.97,78282.48,0.11,0.0051,1e-05,0.83429]
[1777716188472,43.97,78275.12,0.11,0.00506,1e-05,0.82791]
[1777716193772,43.97,78275.12,0.11,0.00506,1e-05,0.82791]
[1777716200555,43.97,78275.1,0.11,0.00506,1e-05,0.82789]
[1777716205590,43.97,78275.2,0.11,0.00506,1e-05,0.82798]
[1777716211633,43.97,78274.96,0.11,0.00505,1e-05,0.82661]
[1777716216668,43.97,78277.89,0.11,0.00507,1e-05,0.82915]
[1777716222709,43.97,78277.62,0.11,0.00506,1e-05,0.82891]
[1777716227745,43.97,78277.32,0.11,0.00506,1e-05,0.82865]
[1777716232780,43.97,78277.07,0.11,0.00506,1e-05,0.82844]
[1777716237817,43.97,78277.13,0.11,0.00506,1e-05,0.82849]
[1777716242851,43.97,78277.59,0.11,0.00506,1e-05,0.82889]
[1777716247885,43.97,78277.78,0.11,0.00506,1e-05,0.82905]
[1777716252919,43.97,78280.51,0.11,0.00508,1e-05,0.83142]
[1777716257955,43.97,78280.25,0.11,0.00508,1e-05,0.83119]
[1777716262991,43.97,78280.59,0.11,0.00508,1e-05,0.83149]
[1777716268025,43.97,78276.02,0.11,0.00505,1e-05,0.82753]
[1777716273060,43.97,78276.25,0.11,0.00505,1e-05,0.82657]
[1777716278095,43.97,78276.2,0.11,0.00505,1e-05,0.82653]
[1777716284407,43.97,78276.67,0.11,0.00505,1e-05,0.82694]
[1777716290180,43.97,78276.11,0.11,0.00505,1e-05,0.82645]
[1777716296221,43.97,78276.21,0.11,0.00505,1e-05,0.82654]
[1777716298236,43.97,78287.75,0.11,0.00512,1e-05,0.83656]
[1777716300250,43.97,78299.02,0.11,0.00518,1e-05,0.84644]
[1777716305286,43.97,78300.61,0.11,0.00519,1e-05,0.84784]
[1777716310321,43.97,78297.19,0.11,0.00517,1e-05,0.84483]
[1777716315356,43.97,78296.48,0.11,0.00517,1e-05,0.8442]
[1777716320391,43.97,78289.27,0.11,0.00513,1e-05,0.83788]
[1777716325427,43.97,78284.63,0.11,0.0051,1e-05,0.83384]
[1777716330462,43.97,78282.69,0.11,0.00509,1e-05,0.83215]
[1777716335497,43.97,78280.0,0.11,0.00506,1e-05,0.82866]
[1777716342546,43.97,78278.99,0.11,0.00506,1e-05,0.82779]
[1777716347581,43.97,78280.68,0.11,0.00507,1e-05,0.82925]
[1777716354897,43.97,78281.5,0.11,0.00507,1e-05,0.82996]
[1777716360672,43.97,78283.03,0.11,0.00508,1e-05,0.83129]
[1777716365707,43.97,78284.64,0.11,0.00509,1e-05,0.83268]
[1777716370743,43.97,78284.55,0.11,0.00509,1e-05,0.83261]
[1777716378800,43.97,78284.26,0.11,0.00509,1e-05,0.83235]
[1777716385110,43.97,78284.21,0.11,0.00509,1e-05,0.83231]
[1777716392900,43.97,78284.2,0.11,0.00508,1e-05,0.83114]
[1777716400958,43.97,78283.94,0.11,0.00508,1e-05,0.83092]
[1777716409014,43.97,78283.62,0.11,0.00508,1e-05,0.83064]
[1777716414049,43.97,78283.65,0.11,0.00508,1e-05,0.83066]
[1777716419091,43.97,78283.67,0.11,0.00508,1e-05,0.83068]
[1777716424119,43.97,78283.12,0.11,0.00508,1e-05,0.8302]
[1777716429154,43.97,78282.24,0.11,0.00507,1e-05,0.82944]
[1777716434189,43.97,78271.67,0.11,0.00501,1e-05,0.82032]
[1777716439224,43.97,78272.11,0.11,0.00501,1e-05,0.8207]
[1777716444259,43.97,78274.71,0.11,0.00503,1e-05,0.82294]
[1777716449294,43.97,78278.57,0.11,0.00505,1e-05,0.82627]
[1777716454328,43.97,78279.19,0.11,0.00505,1e-05,0.82565]
[1777716459364,43.97,78276.01,0.11,0.00503,1e-05,0.8229]
[1777716464399,43.97,78276.96,0.11,0.00503,1e-05,0.82372]
[1777716469435,43.97,78277.38,0.11,0.00503,1e-05,0.82408]
[1777716474470,43.97,78274.63,0.11,0.00502,1e-05,0.82172]
[1777716479505,43.97,78274.84,0.11,0.00502,1e-05,0.8219]
[1777716485546,43.97,78275.38,0.11,0.00502,1e-05,0.82236]
[1777716490583,43.97,78275.99,0.11,0.00503,1e-05,0.82289]
[1777716495617,43.97,78278.67,0.11,0.00504,1e-05,0.8252]
[1777716500652,43.97,78279.44,0.11,0.00505,1e-05,0.82586]
[1777716505686,43.97,78278.89,0.11,0.00504,1e-05,0.82539]
[1777716512737,43.97,78278.05,0.11,0.00503,1e-05,0.82351]
[1777716518780,43.97,78278.0,0.11,0.00503,1e-05,0.82347]
[1777716523813,43.97,78277.56,0.11,0.00503,1e-05,0.82309]
[1777716528848,43.97,78277.58,0.11,0.00503,1e-05,0.8231]
[1777716536162,43.97,78277.57,0.11,0.00503,1e-05,0.8231]
[1777716541942,43.97,78277.99,0.11,0.00503,1e-05,0.82346]
[1777716547983,43.97,78278.13,0.11,0.00503,1e-05,0.82358]
[1777716553020,43.97,78279.12,0.11,0.00504,1e-05,0.82443]
[1777716559064,43.97,78278.01,0.11,0.00503,1e-05,0.82347]
[1777716564099,43.97,78278.26,0.11,0.00503,1e-05,0.82369]
[1777716569136,43.97,78286.52,0.11,0.00508,1e-05,0.83083]
[1777716574169,43.97,78286.21,0.11,0.00507,1e-05,0.8294]
[1777716580214,43.97,78285.93,0.11,0.00507,1e-05,0.82916]
[1777716585249,43.97,78286.14,0.11,0.00507,1e-05,0.82934]
[1777716590284,43.97,78285.76,0.11,0.00507,1e-05,0.82901]
[1777716595319,43.97,78285.62,0.11,0.00507,1e-05,0.82889]
[1777716603374,43.97,78285.78,0.11,0.00507,1e-05,0.82903]
[1777716611432,43.97,78285.65,0.11,0.00507,1e-05,0.82892]
[1777716616726,43.97,78285.56,0.11,0.00507,1e-05,0.82884]
[1777716623516,43.97,78285.06,0.11,0.00507,1e-05,0.82841]
[1777716629557,43.97,78285.05,0.11,0.00507,1e-05,0.8284]
[1777716634592,43.97,78285.0,0.11,0.00506,1e-05,0.8272]
[1777716641641,43.97,78284.98,0.11,0.00506,1e-05,0.82718]
[1777716647684,43.97,78285.19,0.11,0.00506,1e-05,0.82736]
[1777716655740,43.97,78285.13,0.11,0.00506,1e-05,0.82731]
[1777716661782,43.97,78285.99,0.11,0.00506,1e-05,0.82805]
[1777716666816,43.97,78285.94,0.11,0.00506,1e-05,0.82801]
[1777716671850,43.97,78286.05,0.11,0.00506,1e-05,0.82811]
[1777716677146,43.97,78285.9,0.11,0.00506,1e-05,0.82798]
[1777716682927,43.97,78286.14,0.11,0.00507,1e-05,0.82818]
[1777716690984,43.97,78285.78,0.11,0.00506,1e-05,0.82787]
[1777716696018,43.97,78285.69,0.11,0.00506,1e-05,0.82664]
[1777716701054,43.97,78285.72,0.11,0.00506,1e-05,0.82666]
[1777716706088,43.97,78285.55,0.11,0.00505,1e-05,0.82652]
[1777716711124,43.97,78285.43,0.11,0.00505,1e-05,0.82641]
[1777716717426,43.97,78285.31,0.11,0.00505,1e-05,0.82631]
[1777716727496,43.97,78285.38,0.11,0.00505,1e-05,0.82637]
[1777716733279,43.97,78285.29,0.11,0.00505,1e-05,0.82629]
[1777716738313,43.97,78286.04,0.11,0.00506,1e-05,0.82694]
[1777716743349,43.97,78287.19,0.11,0.00506,1e-05,0.82793]
[1777716749391,43.97,78289.2,0.11,0.00508,1e-05,0.82968]
[1777716756441,43.97,78289.07,0.11,0.00507,1e-05,0.8284]
[1777716762482,43.97,78288.93,0.11,0.00507,1e-05,0.82828]
[1777716767777,43.97,78288.61,0.11,0.00507,1e-05,0.828]
[1777716773559,43.97,78288.36,0.11,0.00506,1e-05,0.82779]
[1777716785644,43.97,78286.33,0.11,0.00505,1e-05,0.82603]
[1777716790679,43.97,78286.84,0.11,0.00506,1e-05,0.82647]
[1777716796721,43.97,78286.98,0.11,0.00506,1e-05,0.82659]
[1777716801756,43.97,78286.38,0.11,0.00505,1e-05,0.82608]
[1777716806796,43.97,78287.3,0.11,0.00506,1e-05,0.82687]
[1777716811829,43.97,78288.75,0.11,0.00506,1e-05,0.82697]
[1777716816863,43.97,78290.51,0.11,0.00507,1e-05,0.82849]
[1777716821900,43.97,78290.19,0.11,0.00507,1e-05,0.82821]
[1777716826935,43.97,78289.75,0.11,0.00507,1e-05,0.82783]
[1777716831972,43.97,78289.18,0.11,0.00506,1e-05,0.82734]
[1777716839019,43.97,78289.03,0.11,0.00506,1e-05,0.82721]
[1777716846067,43.97,78288.53,0.11,0.00506,1e-05,0.82678]
[1777716851102,43.97,78288.49,0.11,0.00506,1e-05,0.82674]
[1777716857145,43.97,78288.43,0.11,0.00506,1e-05,0.82669]
[1777716862180,43.97,78288.25,0.11,0.00506,1e-05,0.82653]
[1777716868483,43.97,78287.9,0.11,0.00505,1e-05,0.82623]
[1777716876278,43.97,78287.94,0.11,0.00505,1e-05,0.82511]
[1777716881315,43.97,78287.57,0.11,0.00505,1e-05,0.82479]
[1777716886350,43.97,78288.07,0.11,0.00505,1e-05,0.82522]
[1777716891385,43.97,78287.9,0.11,0.00505,1e-05,0.82507]
[1777716896419,43.97,78287.88,0.11,0.00505,1e-05,0.82506]
[1777716900447,43.97,78275.21,0.11,0.00497,1e-05,0.81418]
[1777716905482,43.97,78273.02,0.11,0.00496,1e-05,0.81231]
[1777716910517,43.97,78273.75,0.11,0.00497,1e-05,0.81293]
[1777716915552,43.97,78276.45,0.11,0.00498,1e-05,0.81523]
[1777716920587,43.97,78276.59,0.11,0.00498,1e-05,0.81535]
[1777716925621,43.97,78277.06,0.11,0.00498,1e-05,0.81576]
[1777716930659,43.97,78277.17,0.11,0.00499,1e-05,0.81585]
[1777716938977,43.97,78278.07,0.11,0.00498,1e-05,0.81547]
[1777716949048,43.97,78278.77,0.11,0.00499,1e-05,0.81607]
[1777716954833,43.97,78282.9,0.11,0.00501,1e-05,0.81961]
[1777716959864,43.97,78282.96,0.11,0.00501,1e-05,0.81966]
[1777716964899,43.97,78282.96,0.11,0.00501,1e-05,0.81966]
[1777716971948,43.97,78282.79,0.11,0.00501,1e-05,0.81952]
[1777716976983,43.97,78282.41,0.11,0.00501,1e-05,0.81919]
[1777716984032,43.97,78282.57,0.11,0.00501,1e-05,0.81933]
[1777716989329,43.97,78282.19,0.11,0.00501,1e-05,0.819]
[1777716995110,43.97,78282.07,0.11,0.005,1e-05,0.81775]
[1777717008199,43.97,78281.79,0.11,0.005,1e-05,0.81751]
[1777717013234,43.97,78280.72,0.11,0.00499,1e-05,0.81659]
[1777717018269,43.97,78281.02,0.11,0.00499,1e-05,0.81685]
[1777717025319,43.97,78281.45,0.11,0.005,1e-05,0.81722]
[1777717035389,43.97,78281.84,0.11,0.005,1e-05,0.81755]
[1777717048481,43.97,78282.59,0.11,0.005,1e-05,0.8182]
[1777717054522,43.97,78282.54,0.11,0.005,1e-05,0.817]
[1777717059824,43.97,78282.49,0.11,0.005,1e-05,0.81696]
[1777717066607,43.97,78282.49,0.11,0.005,1e-05,0.81696]
[1777717072648,43.97,78282.59,0.11,0.005,1e-05,0.81705]
[1777717077684,43.97,78284.53,0.11,0.00501,1e-05,0.81871]
[1777717082719,43.97,78284.39,0.11,0.00501,1e-05,0.81859]
[1777717087754,43.97,78284.06,0.11,0.005,1e-05,0.81831]
[1777717095813,43.97,78291.18,0.11,0.00505,1e-05,0.82443]
[1777717100845,43.97,78284.8,0.11,0.00501,1e-05,0.81894]
[1777717105881,43.97,78284.42,0.11,0.00501,1e-05,0.81861]
[1777717110917,43.97,78284.41,0.11,0.00501,1e-05,0.81861]
[1777717118972,43.97,78284.29,0.11,0.005,1e-05,0.81735]
[1777717124012,43.97,78284.22,0.11,0.005,1e-05,0.81729]
[1777717129045,43.97,78284.28,0.11,0.005,1e-05,0.81734]
[1777717136091,43.97,78284.39,0.11,0.005,1e-05,0.81744]
[1777717141127,43.97,78284.21,0.11,0.005,1e-05,0.81728]
[1777717146161,43.97,78284.03,0.11,0.005,1e-05,0.81713]
[1777717151196,43.97,78283.9,0.11,0.005,1e-05,0.81702]
[1777717160259,43.97,78283.86,0.11,0.005,1e-05,0.81698]
[1777717165294,43.97,78283.69,0.11,0.005,1e-05,0.81684]
[1777717170328,43.97,78283.45,0.11,0.00499,1e-05,0.81663]
[1777717176371,43.97,78283.52,0.11,0.00499,1e-05,0.81554]
[1777717184427,43.97,78283.48,0.11,0.00499,1e-05,0.81551]
[1777717189464,43.97,78273.36,0.11,0.00493,1e-05,0.80689]
[1777717194500,43.97,78270.07,0.11,0.00491,1e-05,0.8041]
[1777717200814,43.97,78268.46,0.11,0.0049,1e-05,0.80274]
[1777717206584,43.97,78267.3,0.11,0.00489,1e-05,0.80176]
[1777717212628,43.97,78266.9,0.11,0.00489,1e-05,0.80142]
[1777717217666,43.97,78265.24,0.11,0.00488,1e-05,0.80002]
[1777717223705,43.97,78264.69,0.11,0.00488,1e-05,0.79956]
[1777717231023,43.97,78263.6,0.11,0.00487,1e-05,0.79751]
[1777717238809,43.97,78262.98,0.11,0.00486,1e-05,0.79699]
[1777717243844,43.97,78262.71,0.11,0.00486,1e-05,0.79677]
[1777717248879,43.97,78259.72,0.11,0.00484,1e-05,0.79426]
[1777717253914,43.97,78256.72,0.11,0.00483,1e-05,0.79175]
[1777717259956,43.97,78257.35,0.11,0.00483,1e-05,0.79228]
[1777717264990,43.97,78257.9,0.11,0.00483,1e-05,0.79274]
[1777717270026,43.97,78258.77,0.11,0.00484,1e-05,0.79346]
[1777717275064,43.97,78258.65,0.11,0.00484,1e-05,0.79336]
[1777717280098,43.97,78257.59,0.11,0.00483,1e-05,0.79248]
[1777717286139,43.97,78258.0,0.11,0.00484,1e-05,0.79282]
[1777717291447,43.97,78258.71,0.11,0.00483,1e-05,0.79229]
[1777717297217,43.97,78253.35,0.11,0.0048,1e-05,0.78782]
[1777717302251,43.97,78252.94,0.11,0.0048,1e-05,0.78748]
[1777717307286,43.97,78253.98,0.11,0.00481,1e-05,0.78834]
[1777717312322,43.97,78254.81,0.11,0.00481,1e-05,0.78904]
[1777717317356,43.97,78255.61,0.11,0.00481,1e-05,0.7897]
[1777717322392,43.97,78258.87,0.11,0.00483,1e-05,0.79242]
[1777717327427,43.97,78258.76,0.11,0.00483,1e-05,0.79233]
[1777717332462,43.97,78258.21,0.11,0.00483,1e-05,0.79187]
[1777717337497,43.97,78257.45,0.11,0.00483,1e-05,0.79124]
[1777717342532,43.97,78257.22,0.11,0.00482,1e-05,0.79104]
[1777717347567,43.97,78256.89,0.11,0.00482,1e-05,0.79077]
[1777717352602,43.97,78254.64,0.11,0.0048,1e-05,0.78777]
[1777717357640,43.97,78250.82,0.11,0.00478,1e-05,0.7846]
[1777717362676,43.97,78247.39,0.11,0.00476,1e-05,0.78176]
[1777717367710,43.97,78244.83,0.11,0.00475,1e-05,0.77965]
[1777717372745,43.97,78244.33,0.11,0.00475,1e-05,0.77924]
[1777717377782,43.97,78243.74,0.11,0.00474,1e-05,0.77875]
[1777717380802,43.97,78228.21,0.11,0.00466,1e-05,0.76605]
[1777717385838,43.97,78228.15,0.11,0.00466,1e-05,0.766]
[1777717390875,43.97,78226.31,0.11,0.00465,1e-05,0.76451]
[1777717395910,43.97,78228.09,0.11,0.00466,1e-05,0.76595]
[1777717400482,43.97,78228.69,0.11,0.00466,1e-05,0.76644]
[1777717400583,43.97,78229.71,0.11,0.00466,1e-05,0.76727]
[1777717405980,43.97,78230.4,0.11,0.00467,1e-05,0.76783]
[1777717411016,43.97,78230.88,0.11,0.00466,1e-05,0.76712]
[1777717416050,43.97,78230.56,0.11,0.00466,1e-05,0.76686]
[1777717421084,43.97,78230.91,0.11,0.00466,1e-05,0.76715]
[1777717426120,43.97,78228.24,0.11,0.00465,1e-05,0.76498]
[1777717431155,43.97,78228.73,0.11,0.00465,1e-05,0.76537]
[1777717436189,43.97,78229.07,0.11,0.00465,1e-05,0.76565]
[1777717441225,43.97,78229.62,0.11,0.00466,1e-05,0.7661]
[1777717446260,43.97,78229.18,0.11,0.00466,1e-05,0.76574]
[1777717452574,43.97,78228.98,0.11,0.00465,1e-05,0.76558]
[1777717453330,43.97,78228.98,0.11,0.00465,1e-05,0.76558]
[1777717453412,43.97,78225.89,0.11,0.00464,1e-05,0.76307]
[1777717456797,43.97,78227.38,0.11,0.00465,1e-05,0.76428]
[1777717457336,43.97,78226.75,0.11,0.00464,1e-05,0.76377]
[1777717462644,43.97,78227.98,0.11,0.00465,1e-05,0.76477]
[1777717468414,43.97,78227.45,0.11,0.00465,1e-05,0.76434]
[1777717473449,43.97,78227.07,0.11,0.00464,1e-05,0.76293]
[1777717480500,43.97,78227.07,0.11,0.00464,1e-05,0.76293]
[1777717487556,43.97,78226.99,0.11,0.00464,1e-05,0.76287]
[1777717492586,43.97,78226.81,0.11,0.00464,1e-05,0.76272]
[1777717497620,43.97,78226.89,0.11,0.00464,1e-05,0.76279]
[1777717503662,43.97,78225.03,0.11,0.00463,1e-05,0.76128]
[1777717508697,43.97,78224.98,0.11,0.00463,1e-05,0.76124]
[1777717513732,43.97,78225.2,0.11,0.00463,1e-05,0.76142]
[1777717520780,43.97,78225.61,0.11,0.00463,1e-05,0.76175]
[1777717525816,43.97,78221.53,0.11,0.00461,1e-05,0.75846]
[1777717530851,43.97,78218.62,0.11,0.00459,1e-05,0.75612]
[1777717535885,43.97,78216.66,0.11,0.00457,1e-05,0.75346]
[1777717542198,43.97,78213.5,0.11,0.00456,1e-05,0.75093]
[1777717547970,43.97,78211.88,0.11,0.00455,1e-05,0.74963]
[1777717554012,43.97,78210.63,0.11,0.00454,1e-05,0.74864]
[1777717560055,43.97,78209.62,0.11,0.00454,1e-05,0.74783]
[1777717565096,43.97,78212.31,0.11,0.00455,1e-05,0.74998]
[1777717571133,43.97,78215.62,0.11,0.00457,1e-05,0.75262]
[1777717576168,43.97,78218.31,0.11,0.00458,1e-05,0.75478]
[1777717581202,43.97,78220.03,0.11,0.00459,1e-05,0.75616]
[1777717587247,43.97,78221.2,0.11,0.0046,1e-05,0.7571]
[1777717592550,43.97,78222.34,0.11,0.0046,1e-05,0.75693]
[1777717598325,43.97,78223.33,0.11,0.0046,1e-05,0.75773]
[1777717603360,43.97,78222.59,0.11,0.0046,1e-05,0.75713]
[1777717608395,43.97,78226.36,0.11,0.00462,1e-05,0.76017]
[1777717613430,43.97,78227.23,0.11,0.00462,1e-05,0.76087]
[1777717618465,43.97,78227.81,0.11,0.00463,1e-05,0.76134]
[1777717625514,43.97,78230.0,0.11,0.00464,1e-05,0.76311]
[1777717631556,43.97,78229.84,0.11,0.00464,1e-05,0.76298]
[1777717636590,43.97,78229.55,0.11,0.00464,1e-05,0.76275]
[1777717641626,43.97,78230.18,0.11,0.00464,1e-05,0.76326]
[1777717646662,43.97,78229.76,0.11,0.00464,1e-05,0.76292]
[1777717651696,43.97,78230.15,0.11,0.00463,1e-05,0.76214]
[1777717656732,43.97,78230.11,0.11,0.00463,1e-05,0.76211]
[1777717661767,43.97,78230.07,0.11,0.00463,1e-05,0.76207]
[1777717666804,43.97,78229.56,0.11,0.00463,1e-05,0.76166]
[1777717671836,43.97,78230.07,0.11,0.00463,1e-05,0.76207]
[1777717676872,43.97,78230.48,0.11,0.00464,1e-05,0.76241]
[1777717681907,43.97,78230.45,0.11,0.00464,1e-05,0.76238]
[1777717687949,43.97,78230.45,0.11,0.00464,1e-05,0.76238]
[1777717692984,43.97,78230.61,0.11,0.00464,1e-05,0.76251]
[1777717698018,43.97,78230.86,0.11,0.00464,1e-05,0.76271]
[1777717704062,43.97,78231.12,0.11,0.00464,1e-05,0.76292]
[1777717710103,43.97,78231.0,0.11,0.00464,1e-05,0.76283]
[1777717715139,43.97,78231.31,0.11,0.00463,1e-05,0.76198]
[1777717720173,43.97,78231.72,0.11,0.00464,1e-05,0.76231]
[1777717726217,43.97,78231.45,0.11,0.00463,1e-05,0.7621]
[1777717733530,43.97,78231.1,0.11,0.00463,1e-05,0.76181]
[1777717741322,43.97,78230.44,0.11,0.00463,1e-05,0.76128]
[1777717750389,43.97,78230.73,0.11,0.00463,1e-05,0.76151]
[1777717755425,43.97,78231.38,0.11,0.00463,1e-05,0.76204]
[1777717763741,43.97,78231.27,0.11,0.00463,1e-05,0.76195]
[1777717771535,43.97,78230.96,0.11,0.00463,1e-05,0.7606]
[1777717775259,43.97,78231.13,0.11,0.00463,1e-05,0.76074]
[1777717775360,43.97,78231.09,0.11,0.00463,1e-05,0.76071]
[1777717780599,43.97,78231.09,0.11,0.00463,1e-05,0.76071]
[1777717789662,43.97,78230.65,0.11,0.00462,1e-05,0.76035]
[1777717794697,43.97,78241.27,0.11,0.00468,1e-05,0.76898]
[1777717799731,43.97,78240.91,0.11,0.00468,1e-05,0.76868]
[1777717804025,43.97,78226.13,0.11,0.0046,1e-05,0.75671]
[1777717809804,43.97,78224.63,0.11,0.00459,1e-05,0.7555]
[1777717814840,43.97,78229.18,0.11,0.00462,1e-05,0.75917]
[1777717819874,43.97,78230.36,0.11,0.00462,1e-05,0.76012]
[1777717824910,43.97,78230.8,0.11,0.00462,1e-05,0.76048]
[1777717829945,43.97,78231.85,0.11,0.00463,1e-05,0.76132]
[1777717834982,43.97,78231.85,0.11,0.00462,1e-05,0.76023]
[1777717840018,43.97,78232.26,0.11,0.00463,1e-05,0.76056]
[1777717845053,43.97,78232.3,0.11,0.00463,1e-05,0.76059]
[1777717850090,43.97,78232.64,0.11,0.00463,1e-05,0.76087]
[1777717855128,43.97,78233.04,0.11,0.00463,1e-05,0.76119]
[1777717860159,43.97,78233.59,0.11,0.00463,1e-05,0.76164]
[1777717865558,43.97,78233.76,0.11,0.00463,1e-05,0.76177]
[1777717865659,43.97,78233.76,0.11,0.00463,1e-05,0.76177]
[1777717870803,43.97,78234.03,0.11,0.00464,1e-05,0.76199]
[1777717871241,43.97,78234.02,0.11,0.00464,1e-05,0.76198]
[1777717872935,43.97,78234.08,0.11,0.00464,1e-05,0.76203]
[1777717873256,43.97,78234.22,0.11,0.00464,1e-05,0.76215]
[1777717879298,43.97,78234.22,0.11,0.00464,1e-05,0.76215]
[1777717884644,43.97,78234.47,0.11,0.00464,1e-05,0.76235]
[1777717890373,43.97,78235.08,0.11,0.00464,1e-05,0.76284]
[1777717895410,43.97,78237.06,0.11,0.00465,1e-05,0.76335]
[1777717902462,43.97,78237.16,0.11,0.00465,1e-05,0.76343]
[1777717907494,43.97,78237.65,0.11,0.00465,1e-05,0.76383]
[1777717914854,43.97,78247.14,0.11,0.0047,1e-05,0.77156]
[1777717920585,43.97,78244.81,0.11,0.00469,1e-05,0.76966]
[1777717925620,43.97,78243.62,0.11,0.00468,1e-05,0.76869]
[1777717926403,43.97,78243.62,0.11,0.00468,1e-05,0.76869]
[1777717926626,43.97,78243.39,0.11,0.00468,1e-05,0.7685]
[1777717931662,43.97,78242.97,0.11,0.00468,1e-05,0.76816]
[1777717936697,43.97,78243.27,0.11,0.00468,1e-05,0.7684]
[1777717942739,43.97,78242.85,0.11,0.00468,1e-05,0.76806]
[1777717947773,43.97,78242.06,0.11,0.00467,1e-05,0.76741]
[1777717952808,43.97,78242.99,0.11,0.00467,1e-05,0.76707]
[1777717957844,43.97,78242.12,0.11,0.00467,1e-05,0.76636]
[1777717965212,43.97,78241.83,0.11,0.00467,1e-05,0.76612]
[1777717973960,43.97,78241.6,0.11,0.00466,1e-05,0.76594]
[1777717981007,43.97,78241.46,0.11,0.00466,1e-05,0.76582]
[1777717987050,43.97,78241.31,0.11,0.00466,1e-05,0.7657]
[1777717992085,43.97,78241.22,0.11,0.00466,1e-05,0.76563]
[1777717999134,43.97,78241.08,0.11,0.00466,1e-05,0.76551]
[1777718004169,43.97,78241.07,0.11,0.00466,1e-05,0.76551]
[1777718009204,43.97,78241.02,0.11,0.00466,1e-05,0.76547]
[1777718014238,43.97,78240.86,0.11,0.00465,1e-05,0.76424]
[1777718025633,43.97,78241.47,0.11,0.00466,1e-05,0.76473]
[1777718031358,43.97,78241.26,0.11,0.00466,1e-05,0.76456]
[1777718036393,43.97,78241.74,0.11,0.00466,1e-05,0.76495]
[1777718045773,43.97,78243.26,0.11,0.00467,1e-05,0.76619]
[1777718055843,43.97,78243.39,0.11,0.00467,1e-05,0.76629]
[1777718062575,43.97,78243.21,0.11,0.00467,1e-05,0.76615]
[1777718075983,43.97,78245.89,0.11,0.00467,1e-05,0.76722]
[1777718081709,43.97,78249.0,0.11,0.00469,1e-05,0.76976]
[1777718087751,43.97,78251.14,0.11,0.0047,1e-05,0.77151]
[1777718092785,43.97,78251.4,0.11,0.0047,1e-05,0.77172]
[1777718097821,43.97,78253.88,0.11,0.00472,1e-05,0.77376]
[1777718102856,43.97,78253.82,0.11,0.00472,1e-05,0.77371]
[1777718110912,43.97,78251.49,0.11,0.00471,1e-05,0.7718]
[1777718116270,43.97,78250.26,0.11,0.0047,1e-05,0.77079]
[1777718122997,43.97,78250.26,0.11,0.0047,1e-05,0.77079]
[1777718131051,43.97,78251.62,0.11,0.0047,1e-05,0.7708]
[1777718136410,43.97,78252.1,0.11,0.0047,1e-05,0.77119]
[1777718146480,43.97,78252.35,0.11,0.0047,1e-05,0.77139]
[1777718156227,43.97,78252.9,0.11,0.00471,1e-05,0.77184]
[1777718162269,43.97,78253.17,0.11,0.00471,1e-05,0.77207]
[1777718167304,43.97,78244.18,0.11,0.00466,1e-05,0.76473]
[1777718172340,43.97,78244.57,0.11,0.00466,1e-05,0.76505]
[1777718177373,43.97,78245.91,0.11,0.00467,1e-05,0.76614]
[1777718183416,43.97,78246.31,0.11,0.00467,1e-05,0.76646]
[1777718188451,43.97,78245.49,0.11,0.00467,1e-05,0.7658]
[1777718194492,43.97,78245.31,0.11,0.00466,1e-05,0.76455]
[1777718200535,43.97,78246.72,0.11,0.00467,1e-05,0.7657]
[1777718205569,43.97,78245.46,0.11,0.00466,1e-05,0.76467]
[1777718211612,43.97,78245.36,0.11,0.00466,1e-05,0.76459]
[1777718216971,43.97,78244.54,0.11,0.00465,1e-05,0.76392]
[1777718222689,43.97,78243.41,0.11,0.00465,1e-05,0.76301]
[1777718227724,43.97,78243.11,0.11,0.00465,1e-05,0.76276]
[1777718234773,43.97,78242.92,0.11,0.00465,1e-05,0.76261]
[1777718242830,43.97,78242.31,0.11,0.00464,1e-05,0.76211]
[1777718254912,43.97,78242.17,0.11,0.00463,1e-05,0.7609]
[1777718259948,43.97,78241.97,0.11,0.00463,1e-05,0.76074]
[1777718264983,43.97,78242.15,0.11,0.00463,1e-05,0.76089]
[1777718272031,43.97,78241.74,0.11,0.00463,1e-05,0.76056]
[1777718277410,43.97,78241.89,0.11,0.00463,1e-05,0.76068]
[1777718283109,43.97,78241.72,0.11,0.00463,1e-05,0.76054]
[1777718288144,43.97,78241.68,0.11,0.00463,1e-05,0.76051]
[1777718294186,43.97,78241.84,0.11,0.00463,1e-05,0.76064]
[1777718300228,43.97,78241.48,0.11,0.00463,1e-05,0.76034]
[1777718305263,43.97,78241.19,0.11,0.00463,1e-05,0.76011]
[1777718310298,43.97,78241.43,0.11,0.00463,1e-05,0.7603]
[1777718317690,43.97,78241.78,0.11,0.00463,1e-05,0.75949]
[1777718324396,43.97,78241.6,0.11,0.00462,1e-05,0.75935]
[1777718330438,43.97,78241.55,0.11,0.00462,1e-05,0.7593]
[1777718335473,43.97,78240.98,0.11,0.00462,1e-05,0.75884]
[1777718341515,43.97,78241.07,0.11,0.00462,1e-05,0.75892]
[1777718346549,43.97,78240.94,0.11,0.00462,1e-05,0.75881]
[1777718351586,43.97,78241.19,0.11,0.00462,1e-05,0.75901]
[1777718357627,43.97,78240.98,0.11,0.00462,1e-05,0.75884]
[1777718365683,43.97,78241.36,0.11,0.00462,1e-05,0.75915]
[1777718370718,43.97,78241.77,0.11,0.00463,1e-05,0.75948]
[1777718375753,43.97,78241.47,0.11,0.00462,1e-05,0.75814]
[1777718382801,43.97,78241.5,0.11,0.00462,1e-05,0.75817]
[1777718388181,43.97,78241.52,0.11,0.00462,1e-05,0.75818]
[1777718395896,43.97,78241.52,0.11,0.00462,1e-05,0.75818]
[1777718400929,43.97,78239.57,0.11,0.00461,1e-05,0.75661]
[1777718405964,43.97,78239.82,0.11,0.00461,1e-05,0.75681]
[1777718411002,43.97,78239.41,0.11,0.00461,1e-05,0.75648]
[1777718416041,43.97,78239.74,0.11,0.00461,1e-05,0.75675]
[1777718421076,43.97,78240.06,0.11,0.00461,1e-05,0.75701]
[1777718426111,43.97,78239.57,0.11,0.00461,1e-05,0.75661]
[1777718430141,43.97,78226.49,0.11,0.00454,1e-05,0.74614]
[1777718435174,43.97,78226.03,0.11,0.00453,1e-05,0.74469]
[1777718440210,43.97,78226.55,0.11,0.00453,1e-05,0.7451]
[1777718446254,43.97,78227.96,0.11,0.00454,1e-05,0.74622]
[1777718453300,43.97,78228.77,0.11,0.00454,1e-05,0.74687]
[1777718458672,43.97,78229.89,0.11,0.00455,1e-05,0.74776]
[1777718466391,43.97,78230.81,0.11,0.00455,1e-05,0.7485]
[1777718471426,43.97,78232.04,0.11,0.00456,1e-05,0.74948]
[1777718476464,43.97,78232.18,0.11,0.00456,1e-05,0.74959]
[1777718481496,43.97,78232.96,0.11,0.00457,1e-05,0.75022]
[1777718486531,43.97,78233.41,0.11,0.00457,1e-05,0.75058]
[1777718492573,43.97,78234.86,0.11,0.00457,1e-05,0.75065]
[1777718498954,43.97,78234.52,0.11,0.00457,1e-05,0.75038]
[1777718504660,43.97,78234.52,0.11,0.00457,1e-05,0.75038]
[1777718510702,43.97,78234.82,0.11,0.00457,1e-05,0.75062]
[1777718515737,43.97,78235.27,0.11,0.00457,1e-05,0.75098]
[1777718520774,43.97,78234.92,0.11,0.00457,1e-05,0.7507]
[1777718526817,43.97,78234.83,0.11,0.00457,1e-05,0.75062]
[1777718531852,43.97,78234.71,0.11,0.00457,1e-05,0.75053]
[1777718536887,43.97,78234.94,0.11,0.00457,1e-05,0.75071]
[1777718542930,43.97,78234.93,0.11,0.00457,1e-05,0.7507]
[1777718547964,43.97,78234.88,0.11,0.00457,1e-05,0.75066]
[1777718552999,43.97,78234.67,0.11,0.00456,1e-05,0.74941]
[1777718558034,43.97,78234.88,0.11,0.00456,1e-05,0.74958]
[1777718564077,43.97,78236.97,0.11,0.00457,1e-05,0.75125]
[1777718569443,43.97,78236.37,0.11,0.00457,1e-05,0.75077]
[1777718577168,43.97,78235.49,0.11,0.00457,1e-05,0.75006]
[1777718582215,43.97,78235.47,0.11,0.00457,1e-05,0.75005]
[1777718589583,43.97,78235.92,0.11,0.00457,1e-05,0.75041]
[1777718595295,43.97,78235.55,0.11,0.00457,1e-05,0.75011]
[1777718599653,43.97,78224.1,0.11,0.0045,1e-05,0.741]
[1777718605366,43.97,78221.3,0.11,0.00449,1e-05,0.73878]
[1777718610401,43.97,78214.98,0.11,0.00446,1e-05,0.7338]
[1777718615435,43.97,78215.74,0.11,0.00445,1e-05,0.73333]
[1777718620471,43.97,78214.0,0.11,0.00444,1e-05,0.73197]
[1777718625506,43.97,78211.64,0.11,0.00443,1e-05,0.73012]
[1777718631548,43.97,78211.16,0.11,0.00443,1e-05,0.72974]
[1777718636582,43.97,78210.03,0.11,0.00442,1e-05,0.72886]
[1777718641617,43.97,78208.51,0.11,0.00442,1e-05,0.72767]
[1777718646653,43.97,78207.59,0.11,0.00441,1e-05,0.72696]
[1777718652695,43.97,78207.09,0.11,0.00441,1e-05,0.72657]
[1777718657730,43.97,78205.47,0.11,0.0044,1e-05,0.72531]
[1777718663772,43.97,78204.82,0.11,0.0044,1e-05,0.7248]
[1777718668807,43.97,78203.79,0.11,0.00439,1e-05,0.724]
[1777718680218,43.97,78203.82,0.11,0.00439,1e-05,0.72296]
[1777718685925,43.97,78203.29,0.11,0.00438,1e-05,0.72255]
[1777718694996,43.97,78204.37,0.11,0.00439,1e-05,0.72339]
[1777718695997,43.97,78217.58,0.11,0.00446,1e-05,0.73371]
[1777718701042,43.97,78227.9,0.11,0.00451,1e-05,0.74185]
[1777718703057,43.97,78216.49,0.11,0.00445,1e-05,0.73285]
[1777718708091,43.97,78215.7,0.11,0.00445,1e-05,0.73223]
[1777718713126,43.97,78217.69,0.11,0.00446,1e-05,0.73379]
[1777718718161,43.97,78218.82,0.11,0.00446,1e-05,0.73468]
[1777718723196,43.97,78220.84,0.11,0.00447,1e-05,0.73627]
[1777718729240,43.97,78222.42,0.11,0.00448,1e-05,0.73752]
[1777718735281,43.97,78223.53,0.11,0.00448,1e-05,0.73732]
[1777718740639,43.97,78223.97,0.11,0.00448,1e-05,0.73767]
[1777718746359,43.97,78224.6,0.11,0.00449,1e-05,0.73816]
[1777718753406,43.97,78223.92,0.11,0.00448,1e-05,0.73763]
[1777718758441,43.97,78219.4,0.11,0.00446,1e-05,0.73407]
[1777718763476,43.97,78216.96,0.11,0.00445,1e-05,0.73215]
[1777718770849,43.97,78212.7,0.11,0.00443,1e-05,0.72882]
[1777718778581,43.97,78210.87,0.11,0.00442,1e-05,0.72739]
[1777718783617,43.97,78210.46,0.11,0.00441,1e-05,0.72707]
[1777718789657,43.97,78209.29,0.11,0.00441,1e-05,0.72616]
[1777718794693,43.97,78208.05,0.11,0.00439,1e-05,0.72413]
[1777718799727,43.97,78211.01,0.11,0.00441,1e-05,0.72643]
[1777718805770,43.97,78212.6,0.11,0.00442,1e-05,0.72767]
[1777718811131,43.97,78215.11,0.11,0.00443,1e-05,0.72963]
[1777718813860,43.97,78215.21,0.11,0.00443,1e-05,0.72971]
[1777718813947,43.97,78215.94,0.11,0.00444,1e-05,0.73028]
[1777718821201,43.97,78220.78,0.11,0.00446,1e-05,0.73408]
[1777718826922,43.97,78221.64,0.11,0.00447,1e-05,0.73476]
[1777718833972,43.97,78221.91,0.11,0.00447,1e-05,0.73497]
[1777718840015,43.97,78222.69,0.11,0.00447,1e-05,0.73558]
[1777718845050,43.97,78224.24,0.11,0.00448,1e-05,0.7368]
[1777718850085,43.97,78225.58,0.11,0.00449,1e-05,0.73786]
[1777718855125,43.97,78225.45,0.11,0.00448,1e-05,0.73668]
[1777718860157,43.97,78224.67,0.11,0.00448,1e-05,0.73607]
[1777718866200,43.97,78224.87,0.11,0.00448,1e-05,0.73623]
[1777718871235,43.97,78225.08,0.11,0.00448,1e-05,0.73639]
[1777718877277,43.97,78225.06,0.11,0.00448,1e-05,0.73638]
[1777718882312,43.97,78225.39,0.11,0.00448,1e-05,0.73664]
[1777718887347,43.97,78225.49,0.11,0.00448,1e-05,0.73671]
[1777718893394,43.97,78225.43,0.11,0.00448,1e-05,0.73667]
[1777718898424,43.97,78224.86,0.11,0.00448,1e-05,0.73622]
[1777718911847,43.97,78225.32,0.11,0.00447,1e-05,0.73551]
[1777718918564,43.97,78225.37,0.11,0.00447,1e-05,0.73555]
[1777718923599,43.97,78224.85,0.11,0.00447,1e-05,0.73514]
[1777718929641,43.97,78225.03,0.11,0.00447,1e-05,0.73528]
[1777718936689,43.97,78225.11,0.11,0.00447,1e-05,0.73534]
[1777718942058,43.97,78225.24,0.11,0.00447,1e-05,0.73544]
[1777718949781,43.97,78225.41,0.11,0.00447,1e-05,0.73558]
[1777718958843,43.97,78225.39,0.11,0.00447,1e-05,0.73556]
[1777718968914,43.97,78225.61,0.11,0.00447,1e-05,0.73573]
[1777718973949,43.97,78225.85,0.11,0.00447,1e-05,0.73485]
[1777718978984,43.97,78225.91,0.11,0.00447,1e-05,0.7349]
[1777718985029,43.97,78225.57,0.11,0.00447,1e-05,0.73463]
[1777718992412,43.97,78225.8,0.11,0.00447,1e-05,0.73481]
[1777718996115,43.97,78242.46,0.11,0.00456,1e-05,0.74802]
[1777718997123,43.97,78256.97,0.11,0.00464,1e-05,0.75969]
[1777719002482,43.97,78249.61,0.11,0.0046,1e-05,0.75376]
[1777719008199,43.97,78249.42,0.11,0.0046,1e-05,0.7536]
[1777719015248,43.97,78248.76,0.11,0.00459,1e-05,0.75307]
[1777719020283,43.97,78250.11,0.11,0.0046,1e-05,0.75416]
[1777719025317,43.97,78251.27,0.11,0.00461,1e-05,0.75509]
[1777719031362,43.97,78251.95,0.11,0.0046,1e-05,0.75454]
[1777719037406,43.97,78253.15,0.11,0.00461,1e-05,0.75551]
[1777719042765,43.97,78254.23,0.11,0.00462,1e-05,0.75638]
[1777719048483,43.97,78254.69,0.11,0.00462,1e-05,0.75675]
[1777719053517,43.97,78255.09,0.11,0.00462,1e-05,0.75708]
[1777719058553,43.97,78255.26,0.11,0.00462,1e-05,0.75721]
[1777719063588,43.97,78256.02,0.11,0.00463,1e-05,0.75783]
[1777719069631,43.97,78256.08,0.11,0.00463,1e-05,0.75788]
[1777719074664,43.97,78256.61,0.11,0.00463,1e-05,0.7583]
[1777719079701,43.97,78256.82,0.11,0.00463,1e-05,0.75847]
[1777719086750,43.97,78256.81,0.11,0.00463,1e-05,0.75847]
[1777719093120,43.97,78257.13,0.11,0.00462,1e-05,0.75762]
[1777719100847,43.97,78257.11,0.11,0.00462,1e-05,0.75761]
[1777719106890,43.97,78257.35,0.11,0.00463,1e-05,0.7578]
[1777719113260,43.97,78257.4,0.11,0.00463,1e-05,0.75784]
[1777719118974,43.97,78257.76,0.11,0.00463,1e-05,0.75813]
[1777719125016,43.97,78257.81,0.11,0.00463,1e-05,0.75817]
[1777719130051,43.97,78249.24,0.11,0.00458,1e-05,0.75127]
[1777719136093,43.97,78247.67,0.11,0.00457,1e-05,0.75001]
[1777719143471,43.97,78245.82,0.11,0.00456,1e-05,0.74853]
[1777719150191,43.97,78246.21,0.11,0.00457,1e-05,0.74885]
[1777719158248,43.97,78247.61,0.11,0.00457,1e-05,0.74888]
[1777719163611,43.97,78248.46,0.11,0.00457,1e-05,0.74956]
[1777719170387,43.97,78249.95,0.11,0.00458,1e-05,0.75075]
[1777719175422,43.97,78253.91,0.11,0.0046,1e-05,0.75393]
[1777719180457,43.97,78252.09,0.11,0.00459,1e-05,0.75247]
[1777719187506,43.97,78250.2,0.11,0.00458,1e-05,0.75095]
[1777719192540,43.97,78248.6,0.11,0.00457,1e-05,0.74967]
[1777719197577,43.97,78252.58,0.11,0.00459,1e-05,0.75286]
[1777719203891,43.97,78251.39,0.11,0.00459,1e-05,0.75191]
[1777719210673,43.97,78249.94,0.11,0.00458,1e-05,0.75074]
[1777719216715,43.97,78248.95,0.11,0.00457,1e-05,0.74886]
[1777719224031,43.97,78246.77,0.11,0.00456,1e-05,0.74711]
[1777719234101,43.97,78248.32,0.11,0.00456,1e-05,0.74835]
[1777719241891,43.97,78248.9,0.11,0.00457,1e-05,0.74882]
[1777719246926,43.97,78248.27,0.11,0.00456,1e-05,0.74831]
[1777719251961,43.97,78247.01,0.11,0.00456,1e-05,0.74731]
[1777719256996,43.97,78246.7,0.11,0.00455,1e-05,0.74706]
[1777719262032,43.97,78245.98,0.11,0.00455,1e-05,0.74648]
[1777719267067,43.97,78241.3,0.11,0.00453,1e-05,0.74276]
[1777719272102,43.97,78241.72,0.11,0.00452,1e-05,0.74201]
[1777719279151,43.97,78242.17,0.11,0.00452,1e-05,0.74236]
[1777719284452,43.97,78242.58,0.11,0.00453,1e-05,0.74269]
[1777719290228,43.97,78241.73,0.11,0.00452,1e-05,0.74202]
[1777719296270,43.97,78242.37,0.11,0.00453,1e-05,0.74252]
[1777719301305,43.97,78242.43,0.11,0.00453,1e-05,0.74257]
[1777719307347,43.97,78242.8,0.11,0.00453,1e-05,0.74287]
[1777719314662,43.97,78242.98,0.11,0.00453,1e-05,0.74301]
[1777719320441,43.97,78243.11,0.11,0.00453,1e-05,0.74311]
[1777719325473,43.97,78248.62,0.11,0.00456,1e-05,0.7475]
[1777719332522,43.97,78247.4,0.11,0.00455,1e-05,0.74544]
[1777719339571,43.97,78246.88,0.11,0.00454,1e-05,0.74503]
[1777719344872,43.97,78246.26,0.11,0.00454,1e-05,0.74453]
[1777719354678,43.97,78245.75,0.11,0.00454,1e-05,0.74413]
[1777719359713,43.97,78241.34,0.11,0.00451,1e-05,0.74062]
[1777719364749,43.97,78241.3,0.11,0.00451,1e-05,0.74059]
[1777719369785,43.97,78240.15,0.11,0.00451,1e-05,0.73968]
[1777719375825,43.97,78239.94,0.11,0.00451,1e-05,0.73951]
[1777719385155,43.97,78240.07,0.11,0.00451,1e-05,0.73962]
[1777719390938,43.97,78240.02,0.11,0.00451,1e-05,0.73958]
[1777719400001,43.97,78239.97,0.11,0.0045,1e-05,0.73846]
[1777719405295,43.97,78243.18,0.11,0.00452,1e-05,0.741]
[1777719411078,43.97,78245.72,0.11,0.00453,1e-05,0.74302]
[1777719418127,43.97,78246.66,0.11,0.00454,1e-05,0.74377]
[1777719423162,43.97,78248.24,0.11,0.00454,1e-05,0.74502]
[1777719428197,43.97,78249.39,0.11,0.00455,1e-05,0.74594]
[1777719434239,43.97,78249.92,0.11,0.00455,1e-05,0.74637]
[1777719439274,43.97,78251.38,0.11,0.00456,1e-05,0.74753]
[1777719444309,43.97,78251.23,0.11,0.00456,1e-05,0.74741]
[1777719449344,43.97,78252.17,0.11,0.00456,1e-05,0.74816]
[1777719455647,43.97,78252.64,0.11,0.00456,1e-05,0.74745]
[1777719462435,43.97,78252.58,0.11,0.00456,1e-05,0.7474]
[1777719469484,43.97,78252.9,0.11,0.00456,1e-05,0.74766]
[1777719475788,43.97,78253.04,0.11,0.00456,1e-05,0.74777]
[1777719484589,43.97,78253.33,0.11,0.00456,1e-05,0.748]
[1777719490631,43.97,78253.96,0.11,0.00457,1e-05,0.7485]
[1777719495928,43.97,78254.21,0.11,0.00457,1e-05,0.74871]
[1777719502717,43.97,78254.21,0.11,0.00457,1e-05,0.74871]
[1777719516814,43.97,78254.52,0.11,0.00456,1e-05,0.74786]
[1777719521849,43.97,78253.99,0.11,0.00456,1e-05,0.74744]
[1777719529905,43.97,78254.26,0.11,0.00456,1e-05,0.74765]
[1777719535950,43.97,78254.31,0.11,0.00456,1e-05,0.74769]
[1777719540983,43.97,78249.49,0.11,0.00454,1e-05,0.74385]
[1777719546020,43.97,78251.42,0.11,0.00455,1e-05,0.74539]
[1777719551056,43.97,78254.47,0.11,0.00456,1e-05,0.74782]
[1777719556090,43.97,78257.07,0.11,0.00458,1e-05,0.7499]
[1777719561125,43.97,78259.31,0.11,0.00459,1e-05,0.7517]
[1777719566423,43.97,78261.71,0.11,0.0046,1e-05,0.75363]
[1777719572467,43.97,78263.53,0.11,0.00461,1e-05,0.754]
[1777719578250,43.97,78263.22,0.11,0.00461,1e-05,0.75375]
[1777719583284,43.97,78263.43,0.11,0.00461,1e-05,0.75392]
[1777719589327,43.97,78264.64,0.11,0.00461,1e-05,0.7549]
[1777719595369,43.97,78265.58,0.11,0.00462,1e-05,0.75565]
[1777719600404,43.97,78265.65,0.11,0.00462,1e-05,0.75571]
[1777719604433,43.97,78245.41,0.11,0.00451,1e-05,0.73952]
[1777719606449,43.97,78231.7,0.11,0.00444,1e-05,0.72872]
[1777719607455,43.97,78219.45,0.11,0.00437,1e-05,0.71919]
[1777719608460,43.97,78205.35,0.11,0.0043,1e-05,0.70834]
[1777719613497,43.97,78205.33,0.11,0.0043,1e-05,0.70833]
[1777719618531,43.97,78196.2,0.11,0.00425,1e-05,0.70138]
[1777719623568,43.97,78192.29,0.11,0.00423,1e-05,0.69842]
[1777719628605,43.97,78192.7,0.11,0.00423,1e-05,0.69873]
[1777719633637,43.97,78192.38,0.11,0.00423,1e-05,0.69745]
[1777719638673,43.97,78188.46,0.11,0.00421,1e-05,0.6945]
[1777719643709,43.97,78186.56,0.11,0.0042,1e-05,0.69308]
[1777719648744,43.97,78184.09,0.11,0.00419,1e-05,0.69123]
[1777719653779,43.97,78182.4,0.11,0.00418,0.0,0.68996]
[1777719659820,43.97,78178.64,0.11,0.00416,0.0,0.68716]
[1777719665862,43.97,78178.32,0.11,0.00416,0.0,0.68692]
[1777719671157,43.97,78179.91,0.11,0.00416,0.0,0.6881]
[1777719676940,43.97,78178.75,0.11,0.00416,0.0,0.68724]
[1777719681974,43.97,78177.05,0.11,0.00415,0.0,0.68597]
[1777719687010,43.97,78176.05,0.11,0.00415,0.0,0.68523]
[1777719691039,43.97,78165.83,0.11,0.00409,0.0,0.67666]
[1777719696074,43.97,78162.53,0.11,0.00407,0.0,0.67423]
[1777719701110,43.97,78159.52,0.11,0.00406,0.0,0.67203]
[1777719706146,43.97,78158.3,0.11,0.00405,0.0,0.67114]
[1777719711181,43.97,78168.07,0.11,0.0041,0.0,0.67831]
[1777719716216,43.97,78174.23,0.11,0.00413,0.0,0.68286]
[1777719721251,43.97,78175.46,0.11,0.00414,0.0,0.68377]
[1777719726289,43.97,78176.02,0.11,0.00414,0.0,0.68418]
[1777719731577,43.97,78178.14,0.11,0.00415,0.0,0.68576]
[1777719737362,43.97,78180.21,0.11,0.00416,0.0,0.6873]
[1777719743406,43.97,78181.92,0.11,0.00417,0.0,0.68858]
[1777719751717,43.97,78184.86,0.11,0.00418,1e-05,0.68974]
[1777719761788,43.97,78185.62,0.11,0.00418,1e-05,0.69031]
[1777719767573,43.97,78187.32,0.11,0.00419,1e-05,0.69158]
[1777719773615,43.97,78188.78,0.11,0.0042,1e-05,0.69268]
[1777719781931,43.97,78189.69,0.11,0.0042,1e-05,0.69336]
[1777719788721,43.97,78192.33,0.11,0.00421,1e-05,0.69535]
[1777719793756,43.97,78192.44,0.11,0.00422,1e-05,0.69543]
[1777719798792,43.97,78190.28,0.11,0.0042,1e-05,0.69381]
[1777719804832,43.97,78190.35,0.11,0.0042,1e-05,0.69386]
[1777719809870,43.97,78190.9,0.11,0.00421,1e-05,0.69427]
[1777719814904,43.97,78191.14,0.11,0.0042,1e-05,0.69342]
[1777719819939,43.97,78191.35,0.11,0.0042,1e-05,0.69358]
[1777719824974,43.97,78191.49,0.11,0.0042,1e-05,0.69368]
[1777719830014,43.97,78188.87,0.11,0.00419,1e-05,0.69172]
[1777719836053,43.97,78188.16,0.11,0.00419,1e-05,0.69118]
[1777719841087,43.97,78187.85,0.11,0.00419,1e-05,0.69095]
[1777719846121,43.97,78188.38,0.11,0.00419,1e-05,0.69135]
[1777719852162,43.97,78187.6,0.11,0.00418,1e-05,0.69076]
[1777719857202,43.97,78187.71,0.11,0.00419,1e-05,0.69085]
[1777719862237,43.97,78187.11,0.11,0.00418,1e-05,0.6904]
[1777719868279,43.97,78188.46,0.11,0.00419,1e-05,0.69141]
[1777719874321,43.97,78188.57,0.11,0.00418,1e-05,0.69046]
[1777719880363,43.97,78188.74,0.11,0.00418,1e-05,0.69059]
[1777719886409,43.97,78188.68,0.11,0.00418,1e-05,0.69054]
[1777719891445,43.97,78188.63,0.11,0.00418,1e-05,0.69051]
[1777719897481,43.97,78188.94,0.11,0.00419,1e-05,0.69074]
[1777719902786,43.97,78189.51,0.11,0.00419,1e-05,0.69117]
[1777719908558,43.97,78189.31,0.11,0.00419,1e-05,0.69102]
[1777719915618,43.97,78189.14,0.11,0.00419,1e-05,0.69089]
[1777719920653,43.97,78193.37,0.11,0.00421,1e-05,0.69406]
[1777719925688,43.97,78193.25,0.11,0.00421,1e-05,0.69397]
[1777719930723,43.97,78192.61,0.11,0.0042,1e-05,0.69349]
[1777719936765,43.97,78191.42,0.11,0.00419,1e-05,0.69157]
[1777719943090,43.97,78190.44,0.11,0.00419,1e-05,0.69083]
[1777719948851,43.97,78190.03,0.11,0.00418,1e-05,0.69052]
[1777719953884,43.97,78189.61,0.11,0.00418,1e-05,0.69021]
[1777719959927,43.97,78189.56,0.11,0.00418,1e-05,0.69017]
[1777719964964,43.97,78188.26,0.11,0.00418,1e-05,0.6892]
[1777719969999,43.97,78189.08,0.11,0.00418,1e-05,0.68981]
[1777719975046,43.97,78189.54,0.11,0.00418,1e-05,0.69016]
[1777719982088,43.97,78189.08,0.11,0.00418,1e-05,0.68981]
[1777719987123,43.97,78189.5,0.11,0.00418,1e-05,0.69013]
[1777719993440,43.97,78189.76,0.11,0.00418,1e-05,0.68929]
[1777719999206,43.97,78189.84,0.11,0.00418,1e-05,0.68935]
[1777720007262,43.97,78189.79,0.11,0.00418,1e-05,0.68932]
[1777720013305,43.97,78189.93,0.11,0.00418,1e-05,0.68942]
[1777720018340,43.97,78189.51,0.11,0.00418,1e-05,0.68911]
[1777720023651,43.97,78189.4,0.11,0.00418,1e-05,0.68902]
[1777720029417,43.97,78189.38,0.11,0.00418,1e-05,0.68901]
[1777720035460,43.97,78189.83,0.11,0.00418,1e-05,0.68935]
[1777720042509,43.97,78190.81,0.11,0.00418,1e-05,0.69008]
[1777720047544,43.97,78190.36,0.11,0.00418,1e-05,0.68974]
[1777720052579,43.97,78188.34,0.11,0.00416,0.0,0.68721]
[1777720057613,43.97,78188.41,0.11,0.00416,0.0,0.68726]
[1777720062649,43.97,78188.81,0.11,0.00417,0.0,0.68756]
[1777720067684,43.97,78188.77,0.11,0.00417,0.0,0.68753]
[1777720074002,43.97,78188.66,0.11,0.00417,0.0,0.68744]
[1777720079767,43.97,78189.27,0.11,0.00417,0.0,0.6879]
[1777720086816,43.97,78188.91,0.11,0.00417,0.0,0.68763]
[1777720094142,43.97,78184.52,0.11,0.00415,0.0,0.68436]
[1777720104212,43.97,78181.09,0.11,0.00413,0.0,0.68182]
[1777720114282,43.97,78182.68,0.11,0.00413,0.0,0.68197]
[1777720120049,43.97,78180.85,0.11,0.00412,0.0,0.68062]
[1777720125085,43.97,78178.3,0.11,0.00411,0.0,0.67874]
[1777720130120,43.97,78177.27,0.11,0.0041,0.0,0.67798]
[1777720135156,43.97,78174.31,0.11,0.00409,0.0,0.6758]
[1777720141199,43.97,78174.38,0.11,0.00409,0.0,0.67585]
[1777720146233,43.97,78172.08,0.11,0.00408,0.0,0.67416]
[1777720154562,43.97,78170.58,0.11,0.00407,0.0,0.67306]
[1777720164632,43.97,78169.86,0.11,0.00407,0.0,0.67253]
[1777720170401,43.97,78168.59,0.11,0.00406,0.0,0.6716]
[1777720175437,43.97,78168.16,0.11,0.00405,0.0,0.67028]
[1777720180471,43.97,78167.18,0.11,0.00405,0.0,0.66956]
[1777720185506,43.97,78167.14,0.11,0.00405,0.0,0.66953]
[1777720193564,43.97,78166.88,0.11,0.00405,0.0,0.66934]
[1777720198597,43.97,78171.09,0.11,0.00407,0.0,0.67242]
[1777720203632,43.97,78176.01,0.11,0.00409,0.0,0.67603]
[1777720208668,43.97,78173.46,0.11,0.00408,0.0,0.67416]
[1777720213702,43.97,78174.87,0.11,0.00409,0.0,0.67519]
[1777720219744,43.97,78176.99,0.11,0.0041,0.0,0.67675]
[1777720224778,43.97,78178.74,0.11,0.0041,0.0,0.67804]
[1777720235122,43.97,78179.51,0.11,0.0041,0.0,0.67759]
[1777720240891,43.97,78181.25,0.11,0.00411,0.0,0.67888]
[1777720247941,43.97,78182.11,0.11,0.00411,0.0,0.67951]
[1777720255262,43.97,78182.37,0.11,0.00412,0.0,0.6797]
[1777720261031,43.97,78182.99,0.11,0.00412,0.0,0.68016]
[1777720266067,43.97,78183.25,0.11,0.00412,0.0,0.68035]
[1777720271101,43.97,78184.37,0.11,0.00413,0.0,0.68118]
[1777720278150,43.97,78184.45,0.11,0.00413,0.0,0.68124]
[1777720284194,43.97,78184.09,0.11,0.00412,0.0,0.68098]
[1777720290235,43.97,78182.75,0.11,0.00412,0.0,0.67999]
[1777720295543,43.97,78182.77,0.11,0.00411,0.0,0.67898]
[1777720301312,43.97,78173.89,0.11,0.00407,0.0,0.67245]
[1777720306347,43.97,78168.28,0.11,0.00404,0.0,0.66835]
[1777720311382,43.97,78165.0,0.11,0.00403,0.0,0.66596]
[1777720317427,43.97,78163.31,0.11,0.00402,0.0,0.66474]
[1777720322460,43.97,78160.74,0.11,0.004,0.0,0.66288]
[1777720328500,43.97,78158.79,0.11,0.004,0.0,0.66147]
[1777720333535,43.97,78156.74,0.11,0.00399,0.0,0.65999]
[1777720339578,43.97,78156.26,0.11,0.00398,0.0,0.65964]
[1777720344613,43.97,78154.95,0.11,0.00398,0.0,0.6587]
[1777720349649,43.97,78154.56,0.11,0.00397,0.0,0.65842]
[1777720354683,43.97,78152.9,0.11,0.00396,0.0,0.65623]
[1777720359717,43.97,78152.5,0.11,0.00396,0.0,0.65594]
[1777720366768,43.97,78151.37,0.11,0.00395,0.0,0.65513]
[1777720371804,43.97,78147.72,0.11,0.00394,0.0,0.65252]
[1777720376841,43.97,78143.03,0.11,0.00391,0.0,0.64918]
[1777720381876,43.97,78143.49,0.11,0.00392,0.0,0.64951]
[1777720386908,43.97,78142.06,0.11,0.00391,0.0,0.64849]
[1777720391943,43.97,78141.68,0.11,0.00391,0.0,0.64822]
[1777720396978,43.97,78140.83,0.11,0.0039,0.0,0.64762]
[1777720403019,43.97,78140.96,0.11,0.0039,0.0,0.64771]
[1777720408055,43.97,78144.68,0.11,0.00392,0.0,0.65035]
[1777720413090,43.97,78143.55,0.11,0.00391,0.0,0.64856]
[1777720418124,43.97,78142.93,0.11,0.00391,0.0,0.64812]
[1777720423159,43.97,78143.43,0.11,0.00391,0.0,0.64848]
[1777720428196,43.97,78141.4,0.11,0.0039,0.0,0.64704]
[1777720433230,43.97,78141.63,0.11,0.0039,0.0,0.6472]
[1777720438266,43.97,78142.49,0.11,0.00391,0.0,0.64781]
[1777720446599,43.97,78142.57,0.11,0.00391,0.0,0.64787]
[1777720453370,43.97,78142.66,0.11,0.00391,0.0,0.64793]
[1777720458404,43.97,78144.42,0.11,0.00391,0.0,0.64918]
[1777720463440,43.97,78144.12,0.11,0.00391,0.0,0.64897]
[1777720468475,43.97,78144.21,0.11,0.00391,0.0,0.64903]
[1777720473514,43.97,78145.6,0.11,0.00391,0.0,0.64904]
[1777720478547,43.97,78146.3,0.11,0.00392,0.0,0.64953]
[1777720483583,43.97,78145.69,0.11,0.00392,0.0,0.6491]
[1777720488618,43.97,78145.72,0.11,0.00392,0.0,0.64912]
[1777720495667,43.97,78145.41,0.11,0.00391,0.0,0.6489]
[1777720500702,43.97,78145.08,0.11,0.00391,0.0,0.64867]
[1777720505737,43.97,78145.28,0.11,0.00391,0.0,0.64881]
[1777720510774,43.97,78145.01,0.11,0.00391,0.0,0.64862]
[1777720515807,43.97,78144.05,0.11,0.00391,0.0,0.64794]
[1777720521850,43.97,78143.88,0.11,0.00391,0.0,0.64781]
[1777720526884,43.97,78143.61,0.11,0.00391,0.0,0.64762]
[1777720532926,43.97,78143.9,0.11,0.0039,0.0,0.64684]
[1777720537961,43.97,78144.03,0.11,0.0039,0.0,0.64694]
[1777720545010,43.97,78144.08,0.11,0.0039,0.0,0.64697]
[1777720550045,43.97,78143.79,0.11,0.0039,0.0,0.64677]
[1777720556086,43.97,78143.69,0.11,0.0039,0.0,0.6467]
[1777720567446,43.97,78143.49,0.11,0.0039,0.0,0.64655]
[1777720574212,43.97,78143.8,0.11,0.0039,0.0,0.64677]
[1777720581262,43.97,78144.22,0.11,0.0039,0.0,0.64707]
[1777720586297,43.97,78144.07,0.11,0.0039,0.0,0.64697]
[1777720591332,43.97,78144.18,0.11,0.0039,0.0,0.64606]
[1777720596368,43.97,78145.97,0.11,0.0039,0.0,0.64733]
[1777720603417,43.97,78145.87,0.11,0.0039,0.0,0.64726]
[1777720608454,43.97,78145.62,0.11,0.0039,0.0,0.64708]
[1777720613486,43.97,78145.44,0.11,0.0039,0.0,0.64695]
[1777720619529,43.97,78144.74,0.11,0.0039,0.0,0.64646]
[1777720624564,43.97,78144.26,0.11,0.0039,0.0,0.64612]
[1777720629598,43.97,78144.52,0.11,0.0039,0.0,0.6463]
[1777720635641,43.97,78144.32,0.11,0.0039,0.0,0.64616]
[1777720642689,43.97,78144.64,0.11,0.0039,0.0,0.64639]
[1777720648011,43.97,78144.08,0.11,0.0039,0.0,0.64599]
[1777720653767,43.97,78144.08,0.11,0.00389,0.0,0.64501]
[1777720659808,43.97,78144.86,0.11,0.00389,0.0,0.64556]
[1777720664844,43.97,78145.21,0.11,0.0039,0.0,0.64581]
[1777720669883,43.97,78157.16,0.11,0.00395,0.0,0.65432]
[1777720674915,43.97,78160.26,0.11,0.00397,0.0,0.65654]
[1777720679949,43.97,78161.71,0.11,0.00397,0.0,0.65758]
[1777720684984,43.97,78161.27,0.11,0.00397,0.0,0.65727]
[1777720690019,43.97,78162.72,0.11,0.00398,0.0,0.65831]
[1777720695054,43.97,78163.34,0.11,0.00398,0.0,0.65876]
[1777720700090,43.97,78167.49,0.11,0.004,0.0,0.66175]
[1777720705126,43.97,78169.16,0.11,0.00401,0.0,0.66296]
[1777720712174,43.97,78168.81,0.11,0.004,0.0,0.66171]
[1777720717209,43.97,78172.29,0.11,0.00402,0.0,0.66423]
[1777720722243,43.97,78175.09,0.11,0.00403,0.0,0.66626]
[1777720727279,43.97,78176.44,0.11,0.00404,0.0,0.66724]
[1777720734328,43.97,78177.79,0.11,0.00405,0.0,0.66823]
[1777720739363,43.97,78177.69,0.11,0.00405,0.0,0.66816]
[1777720744398,43.97,78177.21,0.11,0.00404,0.0,0.66781]
[1777720749432,43.97,78178.65,0.11,0.00405,0.0,0.66886]
[1777720754468,43.97,78179.88,0.11,0.00406,0.0,0.66975]
[1777720761517,43.97,78180.73,0.11,0.00406,0.0,0.67038]
[1777720766552,43.97,78181.56,0.11,0.00406,0.0,0.67098]
[1777720772594,43.97,78182.15,0.11,0.00406,0.0,0.6704]
[1777720778922,43.97,78182.61,0.11,0.00406,0.0,0.67074]
[1777720784678,43.97,78183.51,0.11,0.00407,0.0,0.6714]
[1777720791727,43.97,78183.49,0.11,0.00407,0.0,0.67138]
[1777720796762,43.97,78184.83,0.11,0.00407,0.0,0.67236]
[1777720801797,43.97,78184.39,0.11,0.00407,0.0,0.67204]
[1777720806832,43.97,78185.08,0.11,0.00408,0.0,0.67255]
[1777720811867,43.97,78185.61,0.11,0.00408,0.0,0.67294]
[1777720816902,43.97,78186.22,0.11,0.00408,0.0,0.67338]
[1777720821938,43.97,78185.77,0.11,0.00408,0.0,0.67305]
[1777720826973,43.97,78186.48,0.11,0.00408,0.0,0.67358]
[1777720832009,43.97,78186.64,0.11,0.00408,0.0,0.67268]
[1777720837045,43.97,78186.94,0.11,0.00408,0.0,0.6729]
[1777720842080,43.97,78186.25,0.11,0.00408,0.0,0.67239]
[1777720848121,43.97,78186.73,0.11,0.00408,0.0,0.67274]
[1777720853156,43.97,78186.88,0.11,0.00408,0.0,0.67285]
[1777720858191,43.97,78187.1,0.11,0.00408,0.0,0.67302]
[1777720863226,43.97,78187.24,0.11,0.00408,0.0,0.67312]
[1777720868261,43.97,78187.56,0.11,0.00408,0.0,0.67335]
[1777720873296,43.97,78187.49,0.11,0.00408,0.0,0.6733]
[1777720879338,43.97,78187.36,0.11,0.00408,0.0,0.67321]
[1777720885381,43.97,78187.44,0.11,0.00408,0.0,0.67327]
[1777720890415,43.97,78184.78,0.11,0.00407,0.0,0.67131]
[1777720895450,43.97,78184.88,0.11,0.00406,0.0,0.67038]
[1777720900485,43.97,78184.64,0.11,0.00406,0.0,0.6702]
[1777720905520,43.97,78184.53,0.11,0.00406,0.0,0.67012]
[1777720913577,43.97,78185.35,0.11,0.00406,0.0,0.67072]
[1777720919906,43.97,78185.16,0.11,0.00406,0.0,0.67058]
[1777720926667,43.97,78185.25,0.11,0.00406,0.0,0.67065]
[1777720932710,43.97,78185.36,0.11,0.00406,0.0,0.67073]
[1777720940048,43.97,78184.3,0.11,0.00406,0.0,0.66995]
[1777720950118,43.97,78184.64,0.11,0.00406,0.0,0.6702]
[1777720955871,43.97,78184.63,0.11,0.00406,0.0,0.66918]
[1777720960907,43.97,78184.41,0.11,0.00405,0.0,0.66902]
[1777720965942,43.97,78186.11,0.11,0.00406,0.0,0.67026]
[1777720970980,43.97,78185.79,0.11,0.00406,0.0,0.67003]
[1777720976011,43.97,78191.89,0.11,0.00409,0.0,0.6745]
[1777720981048,43.97,78193.95,0.11,0.0041,0.0,0.67602]
[1777720986081,43.97,78194.69,0.11,0.0041,0.0,0.67656]
[1777720991119,43.97,78193.21,0.11,0.0041,0.0,0.67547]
[1777720996154,43.97,78198.25,0.11,0.00412,0.0,0.67919]
[1777721001190,43.97,78197.23,0.11,0.00412,0.0,0.67844]
[1777721006224,43.97,78197.55,0.11,0.00412,0.0,0.67868]
[1777721011260,43.97,78200.49,0.11,0.00413,0.0,0.67983]
[1777721016295,43.97,78200.22,0.11,0.00413,0.0,0.67963]
[1777721022336,43.97,78203.29,0.11,0.00414,0.0,0.6819]
[1777721027373,43.97,78208.03,0.11,0.00416,1e-05,0.68543]
[1777721032407,43.97,78212.36,0.11,0.00419,1e-05,0.68867]
[1777721038449,43.97,78210.8,0.11,0.00418,1e-05,0.6875]
[1777721044492,43.97,78212.08,0.11,0.00419,1e-05,0.68846]
[1777721049527,43.97,78212.71,0.11,0.00419,1e-05,0.68893]
[1777721057583,43.97,78213.31,0.11,0.00419,1e-05,0.68938]
[1777721062619,43.97,78214.33,0.11,0.0042,1e-05,0.69014]
[1777721067654,43.97,78215.15,0.11,0.0042,1e-05,0.69076]
[1777721072689,43.97,78215.42,0.11,0.0042,1e-05,0.68993]
[1777721077723,43.97,78215.99,0.11,0.0042,1e-05,0.69035]
[1777721082759,43.97,78215.95,0.11,0.0042,1e-05,0.69032]
[1777721087795,43.97,78220.06,0.11,0.00422,1e-05,0.69341]
[1777721092829,43.97,78220.33,0.11,0.00422,1e-05,0.69362]
[1777721098871,43.97,78220.12,0.11,0.00422,1e-05,0.69346]
[1777721103905,43.97,78220.21,0.11,0.00422,1e-05,0.69353]
[1777721109948,43.97,78220.18,0.11,0.00422,1e-05,0.6935]
[1777721114982,43.97,78221.1,0.11,0.00422,1e-05,0.6942]
[1777721120021,43.97,78221.08,0.11,0.00422,1e-05,0.69418]
[1777721125053,43.97,78221.08,0.11,0.00422,1e-05,0.69418]
[1777721130090,43.97,78220.7,0.11,0.00422,1e-05,0.69389]
[1777721135123,43.97,78220.93,0.11,0.00422,1e-05,0.69303]
[1777721140158,43.97,78220.88,0.11,0.00422,1e-05,0.69299]
[1777721146199,43.97,78220.89,0.11,0.00422,1e-05,0.693]
[1777721151523,43.97,78220.76,0.11,0.00422,1e-05,0.6929]
[1777721157277,43.97,78219.92,0.11,0.00421,1e-05,0.69227]
[1777721162313,43.97,78217.55,0.11,0.0042,1e-05,0.69049]
[1777721167348,43.97,78217.43,0.11,0.0042,1e-05,0.6904]
[1777721181733,43.97,78217.9,0.11,0.0042,1e-05,0.69075]
[1777721191516,43.97,78218.1,0.11,0.0042,1e-05,0.68986]
[1777721196551,43.97,78214.2,0.11,0.00418,1e-05,0.68694]
[1777721201586,43.97,78214.19,0.11,0.00418,1e-05,0.68694]
[1777721206621,43.97,78213.89,0.11,0.00418,1e-05,0.68671]
[1777721211656,43.97,78213.44,0.11,0.00417,1e-05,0.68638]
[1777721216691,43.97,78211.48,0.11,0.00416,1e-05,0.68491]
[1777721221727,43.97,78210.16,0.11,0.00416,0.0,0.68393]
[1777721227769,43.97,78212.17,0.11,0.00417,1e-05,0.68543]
[1777721232803,43.97,78211.88,0.11,0.00417,1e-05,0.68521]
[1777721238846,43.97,78212.58,0.11,0.00417,1e-05,0.68573]
[1777721243881,43.97,78212.88,0.11,0.00417,1e-05,0.68596]
[1777721249922,43.97,78213.17,0.11,0.00417,1e-05,0.68617]
[1777721254958,43.97,78213.47,0.11,0.00417,1e-05,0.68537]
[1777721259993,43.97,78213.75,0.11,0.00417,1e-05,0.68558]
[1777721266035,43.97,78213.55,0.11,0.00417,1e-05,0.68543]
[1777721272363,43.97,78213.06,0.11,0.00417,1e-05,0.68506]
[1777721279127,43.97,78212.84,0.11,0.00416,1e-05,0.6849]
[1777721284161,43.97,78213.11,0.11,0.00417,1e-05,0.6851]
[1777721289196,43.97,78212.44,0.11,0.00416,1e-05,0.6846]
[1777721296245,43.97,78212.23,0.11,0.00416,1e-05,0.68444]
[1777721301280,43.97,78207.63,0.11,0.00414,0.0,0.68102]
[1777721306315,43.97,78205.15,0.11,0.00413,0.0,0.67918]
[1777721312645,43.97,78204.26,0.11,0.00412,0.0,0.6775]
[1777721318399,43.97,78203.72,0.11,0.00411,0.0,0.6771]
[1777721323434,43.97,78203.97,0.11,0.00411,0.0,0.67729]
[1777721328469,43.97,78203.65,0.11,0.00411,0.0,0.67705]
[1777721333504,43.97,78202.55,0.11,0.00411,0.0,0.67624]
[1777721338539,43.97,78202.18,0.11,0.00411,0.0,0.67597]
[1777721343574,43.97,78201.71,0.11,0.0041,0.0,0.67562]
[1777721348609,43.97,78201.32,0.11,0.0041,0.0,0.67533]
[1777721356665,43.97,78201.65,0.11,0.0041,0.0,0.67557]
[1777721361699,43.97,78200.76,0.11,0.0041,0.0,0.67492]
[1777721366735,43.97,78200.66,0.11,0.0041,0.0,0.67484]
[1777721371770,43.97,78200.64,0.11,0.00409,0.0,0.67381]
[1777721376805,43.97,78200.43,0.11,0.00409,0.0,0.67366]
[1777721381840,43.97,78200.93,0.11,0.00409,0.0,0.67402]
[1777721386875,43.97,78200.5,0.11,0.00409,0.0,0.67371]
[1777721393208,43.97,78200.61,0.11,0.00409,0.0,0.67379]
[1777721398963,43.97,78200.25,0.11,0.00409,0.0,0.67352]
[1777721404000,43.97,78200.04,0.11,0.00409,0.0,0.67337]
[1777721413348,43.97,78200.7,0.11,0.00409,0.0,0.67385]
[1777721421117,43.97,78200.63,0.11,0.00409,0.0,0.6738]
[1777721426152,43.97,78200.29,0.11,0.00409,0.0,0.67355]
[1777721431187,43.97,78200.26,0.11,0.00408,0.0,0.67251]
[1777721436221,43.97,78200.23,0.11,0.00408,0.0,0.67249]
[1777721441257,43.97,78200.19,0.11,0.00408,0.0,0.67246]
[1777721446293,43.97,78199.48,0.11,0.00408,0.0,0.67194]
[1777721451326,43.97,78199.4,0.11,0.00408,0.0,0.67188]
[1777721458376,43.97,78199.67,0.11,0.00408,0.0,0.67208]
[1777721463411,43.97,78199.36,0.11,0.00408,0.0,0.67185]
[1777721468447,43.97,78199.46,0.11,0.00408,0.0,0.67193]
[1777721473771,43.97,78199.14,0.11,0.00408,0.0,0.67169]
[1777721480532,43.97,78199.07,0.11,0.00408,0.0,0.67164]
[1777721486574,43.97,78199.18,0.11,0.00408,0.0,0.67172]
[1777721493911,43.97,78199.36,0.11,0.00407,0.0,0.67084]
[1777721499665,43.97,78199.85,0.11,0.00408,0.0,0.67119]
[1777721505707,43.97,78199.77,0.11,0.00408,0.0,0.67114]
[1777721510742,43.97,78200.0,0.11,0.00408,0.0,0.6713]
[1777721520812,43.97,78199.95,0.11,0.00408,0.0,0.67127]
[1777721530884,43.97,78199.99,0.11,0.00408,0.0,0.6713]
[1777721536924,43.97,78200.06,0.11,0.00408,0.0,0.67135]
[1777721544267,43.97,78199.7,0.11,0.00407,0.0,0.67108]
[1777721554043,43.97,78199.38,0.11,0.00407,0.0,0.66983]
[1777721559078,43.97,78202.2,0.11,0.00408,0.0,0.6719]
[1777721564408,43.97,78203.18,0.11,0.00409,0.0,0.67262]
[1777721570155,43.97,78202.68,0.11,0.00408,0.0,0.67225]
[1777721576197,43.97,78202.84,0.11,0.00408,0.0,0.67237]
[1777721581232,43.97,78201.95,0.11,0.00408,0.0,0.67172]
[1777721587273,43.97,78201.66,0.11,0.00408,0.0,0.67151]
[1777721592311,43.97,78197.22,0.11,0.00406,0.0,0.66825]
[1777721597345,43.97,78196.97,0.11,0.00406,0.0,0.66807]
[1777721602380,43.97,78196.29,0.11,0.00405,0.0,0.66757]
[1777721608422,43.97,78195.08,0.11,0.00405,0.0,0.66669]
[1777721613458,43.97,78197.22,0.11,0.00405,0.0,0.66724]
[1777721618492,43.97,78196.83,0.11,0.00405,0.0,0.66696]
[1777721623527,43.97,78196.77,0.11,0.00405,0.0,0.66691]
[1777721628562,43.97,78197.14,0.11,0.00405,0.0,0.66718]
[1777721633601,43.97,78197.23,0.11,0.00405,0.0,0.66725]
[1777721638635,43.97,78197.3,0.11,0.00405,0.0,0.6673]
[1777721643670,43.97,78190.32,0.11,0.00402,0.0,0.66222]
[1777721648705,43.97,78190.76,0.11,0.00402,0.0,0.66254]
[1777721653740,43.97,78180.49,0.11,0.00397,0.0,0.65512]
[1777721658775,43.97,78179.0,0.11,0.00396,0.0,0.65405]
[1777721665113,43.97,78177.43,0.11,0.00395,0.0,0.65293]
[1777721670859,43.97,78175.6,0.11,0.00395,0.0,0.65162]
[1777721675893,43.97,78168.71,0.11,0.00391,0.0,0.64572]
[1777721682942,43.97,78165.39,0.11,0.00389,0.0,0.64336]
[1777721688985,43.97,78161.73,0.11,0.00387,0.0,0.64078]
[1777721694020,43.97,78160.37,0.11,0.00387,0.0,0.63982]
[1777721699055,43.97,78159.54,0.11,0.00386,0.0,0.63923]
[1777721704090,43.97,78159.04,0.11,0.00386,0.0,0.63888]
[1777721709125,43.97,78158.17,0.11,0.00386,0.0,0.63827]
[1777721714159,43.97,78157.56,0.11,0.00385,0.0,0.63784]
[1777721719195,43.97,78155.38,0.11,0.00384,0.0,0.63631]
[1777721724987,43.97,78154.57,0.11,0.00384,0.0,0.63574]
[1777721724995,43.97,78154.51,0.11,0.00384,0.0,0.6357]
[1777721730274,43.97,78152.54,0.11,0.00383,0.0,0.63432]
[1777721735308,43.97,78153.06,0.11,0.00383,0.0,0.63371]
[1777721741350,43.97,78153.22,0.11,0.00383,0.0,0.63382]
[1777721747392,43.97,78153.49,0.11,0.00383,0.0,0.63401]
[1777721753434,43.97,78152.68,0.11,0.00383,0.0,0.63344]
[1777721758468,43.97,78152.27,0.11,0.00382,0.0,0.63316]
[1777721763504,43.97,78152.73,0.11,0.00383,0.0,0.63348]
[1777721768538,43.97,78149.94,0.11,0.00381,0.0,0.63153]
[1777721769954,43.97,78149.94,0.11,0.00381,0.0,0.63153]
[1777721770055,43.97,78149.65,0.11,0.00381,0.0,0.63133]
[1777721775887,43.97,78150.4,0.11,0.00382,0.0,0.63185]
[1777721781657,43.97,78150.54,0.11,0.00382,0.0,0.63195]
[1777721786692,43.97,78149.47,0.11,0.00381,0.0,0.63121]
[1777721792734,43.97,78150.19,0.11,0.00381,0.0,0.63073]
[1777721797769,43.97,78151.0,0.11,0.00381,0.0,0.6313]
[1777721802804,43.97,78152.05,0.11,0.00382,0.0,0.63203]
[1777721809853,43.97,78151.2,0.11,0.00381,0.0,0.63144]
[1777721814888,43.97,78150.37,0.11,0.00381,0.0,0.63086]
[1777721819923,43.97,78148.85,0.11,0.0038,0.0,0.6298]
[1777721826239,43.97,78147.39,0.11,0.0038,0.0,0.62879]
[1777721836309,43.97,78144.55,0.11,0.00378,0.0,0.62682]
[1777721842078,43.97,78143.52,0.11,0.00378,0.0,0.62611]
[1777721847113,43.97,78142.57,0.11,0.00377,0.0,0.62545]
[1777721854162,43.97,78141.65,0.11,0.00376,0.0,0.62385]
[1777721860203,43.97,78140.75,0.11,0.00376,0.0,0.62323]
[1777721866247,43.97,78139.47,0.11,0.00375,0.0,0.62235]
[1777721871282,43.97,78138.79,0.11,0.00375,0.0,0.62188]
[1777721877324,43.97,78138.94,0.11,0.00375,0.0,0.62198]
[1777721882359,43.97,78138.14,0.11,0.00375,0.0,0.62143]
[1777721887394,43.97,78137.06,0.11,0.00374,0.0,0.62069]
[1777721892430,43.97,78136.87,0.11,0.00374,0.0,0.62056]
[1777721897465,43.97,78136.77,0.11,0.00374,0.0,0.62049]
[1777721902501,43.97,78136.4,0.11,0.00374,0.0,0.62024]
[1777721907536,43.97,78137.13,0.11,0.00374,0.0,0.62074]
[1777721912571,43.97,78139.32,0.11,0.00375,0.0,0.62128]
[1777721917608,43.97,78139.6,0.11,0.00375,0.0,0.62147]
[1777721922643,43.97,78138.11,0.11,0.00374,0.0,0.62045]
[1777721927678,43.97,78138.24,0.11,0.00374,0.0,0.62054]
[1777721932713,43.97,78139.15,0.11,0.00375,0.0,0.62117]
[1777721944796,43.97,78144.63,0.11,0.00377,0.0,0.62494]
[1777721949832,43.97,78145.58,0.11,0.00378,0.0,0.6256]
[1777721954867,43.97,78147.21,0.11,0.00378,0.0,0.62673]
[1777721959902,43.97,78148.08,0.11,0.00379,0.0,0.62733]
[1777721967225,43.97,78149.58,0.11,0.00379,0.0,0.62837]
[1777721972992,43.97,78149.98,0.11,0.00379,0.0,0.62768]
[1777721978029,43.97,78149.49,0.11,0.00379,0.0,0.62734]
[1777721983063,43.97,78149.04,0.11,0.00379,0.0,0.62703]
[1777721988098,43.97,78149.61,0.11,0.00379,0.0,0.62742]
[1777721993133,43.97,78147.36,0.11,0.00378,0.0,0.62586]
[1777721998168,43.97,78149.16,0.11,0.00379,0.0,0.62711]
[1777722003202,43.97,78149.68,0.11,0.00379,0.0,0.62747]
[1777722008237,43.97,78149.3,0.11,0.00379,0.0,0.62721]
[1777722013273,43.97,78147.15,0.11,0.00378,0.0,0.62572]
[1777722018313,43.97,78146.09,0.11,0.00377,0.0,0.62498]
[1777722024351,43.97,78146.11,0.11,0.00377,0.0,0.625]
[1777722029385,43.97,78144.95,0.11,0.00377,0.0,0.6242]
[1777722034420,43.97,78145.11,0.11,0.00376,0.0,0.62334]
[1777722039456,43.97,78145.17,0.11,0.00376,0.0,0.62338]
[1777722044490,43.97,78143.31,0.11,0.00375,0.0,0.6221]
[1777722049526,43.97,78143.28,0.11,0.00375,0.0,0.62208]
[1777722054565,43.97,78144.91,0.11,0.00376,0.0,0.62321]
[1777722059596,43.97,78141.61,0.11,0.00375,0.0,0.62093]
[1777722064632,43.97,78137.77,0.11,0.00373,0.0,0.6183]
[1777722070673,43.97,78140.12,0.11,0.00374,0.0,0.61991]
[1777722075708,43.97,78140.86,0.11,0.00374,0.0,0.62042]
[1777722080746,43.97,78138.86,0.11,0.00373,0.0,0.61905]
[1777722086787,43.97,78135.86,0.11,0.00372,0.0,0.61699]
[1777722092830,43.97,78133.93,0.11,0.00371,0.0,0.61472]
[1777722098143,43.97,78130.95,0.11,0.00369,0.0,0.61269]
[1777722103908,43.97,78130.95,0.11,0.00369,0.0,0.61269]
[1777722108942,43.97,78126.09,0.11,0.00367,0.0,0.6094]
[1777722113977,43.97,78126.82,0.11,0.00367,0.0,0.60989]
[1777722119012,43.97,78125.66,0.11,0.00367,0.0,0.6091]
[1777722124047,43.97,78124.9,0.11,0.00367,0.0,0.60859]
[1777722129083,43.97,78123.37,0.11,0.00366,0.0,0.60756]
[1777722136131,43.97,78122.65,0.11,0.00366,0.0,0.60707]
[1777722141166,43.97,78121.06,0.11,0.00365,0.0,0.606]
[1777722146201,43.97,78120.35,0.11,0.00364,0.0,0.60552]
[1777722151236,43.97,78120.05,0.11,0.00364,0.0,0.60438]
[1777722157278,43.97,78119.55,0.11,0.00364,0.0,0.60404]
[1777722163320,43.97,78119.0,0.11,0.00363,0.0,0.60367]
[1777722168639,43.97,78115.58,0.11,0.00362,0.0,0.60138]
[1777722174398,43.97,78115.34,0.11,0.00362,0.0,0.60122]
[1777722179432,43.97,78115.67,0.11,0.00362,0.0,0.60144]
[1777722187489,43.97,78115.85,0.11,0.00362,0.0,0.60156]
[1777722192524,43.97,78116.12,0.11,0.00362,0.0,0.60174]
[1777722197560,43.97,78111.56,0.11,0.0036,0.0,0.5987]
[1777722202594,43.97,78103.98,0.11,0.00357,0.0,0.59366]
[1777722207632,43.97,78105.28,0.11,0.00357,0.0,0.59452]
[1777722212666,43.97,78105.99,0.11,0.00357,0.0,0.59406]
[1777722217703,43.97,78106.61,0.11,0.00357,0.0,0.59447]
[1777722223745,43.97,78106.56,0.11,0.00357,0.0,0.59444]
[1777722228780,43.97,78107.34,0.11,0.00358,0.0,0.59496]
[1777722234822,43.97,78107.09,0.11,0.00358,0.0,0.59479]
[1777722245899,43.97,78107.51,0.11,0.00358,0.0,0.59507]
[1777722250934,43.97,78108.05,0.11,0.00358,0.0,0.59543]
[1777722256047,43.97,78111.6,0.11,0.00359,0.0,0.59779]
[1777722262011,43.97,78110.75,0.11,0.00359,0.0,0.59722]
[1777722268064,43.97,78116.99,0.11,0.00362,0.0,0.60139]
[1777722273098,43.97,78125.95,0.11,0.00365,0.0,0.60646]
[1777722278133,43.97,78134.1,0.11,0.00369,0.0,0.61197]
[1777722283170,43.97,78135.33,0.11,0.0037,0.0,0.61281]
[1777722288203,43.97,78143.28,0.11,0.00373,0.0,0.61824]
[1777722293238,43.97,78144.79,0.11,0.00374,0.0,0.61927]
[1777722298273,43.97,78154.55,0.11,0.00378,0.0,0.626]
[1777722303308,43.97,78149.95,0.11,0.00376,0.0,0.62282]
[1777722308343,43.97,78145.05,0.11,0.00374,0.0,0.61945]
[1777722313379,43.97,78139.63,0.11,0.00371,0.0,0.61574]
[1777722318413,43.97,78121.46,0.11,0.00363,0.0,0.60344]
[1777722323448,43.97,78115.58,0.11,0.00361,0.0,0.5995]
[1777722328485,43.97,78108.92,0.11,0.00358,0.0,0.59507]
[1777722333520,43.97,78108.15,0.11,0.00357,0.0,0.59363]
[1777722338556,43.97,78102.57,0.11,0.00354,0.0,0.58995]
[1777722343598,43.97,78103.76,0.11,0.00355,0.0,0.59073]
[1777722349914,43.97,78103.69,0.11,0.00355,0.0,0.59069]
[1777722355675,43.97,78105.05,0.11,0.00356,0.0,0.59158]
[1777722360714,43.97,78105.38,0.11,0.00356,0.0,0.5918]
[1777722365748,43.97,78105.77,0.11,0.00356,0.0,0.59206]
[1777722370786,43.97,78107.73,0.11,0.00357,0.0,0.59335]
[1777722375821,43.97,78108.12,0.11,0.00357,0.0,0.59361]
[1777722380855,43.97,78108.01,0.11,0.00357,0.0,0.59354]
[1777722385893,43.97,78108.02,0.11,0.00357,0.0,0.59355]
[1777722390929,43.97,78107.54,0.11,0.00357,0.0,0.59323]
[1777722395964,43.97,78107.35,0.11,0.00356,0.0,0.59217]
[1777722400998,43.97,78106.71,0.11,0.00356,0.0,0.59175]
[1777722406034,43.97,78106.42,0.11,0.00356,0.0,0.59156]
[1777722411069,43.97,78106.3,0.11,0.00356,0.0,0.59148]
[1777722416104,43.97,78105.9,0.11,0.00355,0.0,0.59122]
[1777722421139,43.97,78102.76,0.11,0.00354,0.0,0.58915]
[1777722427182,43.97,78102.32,0.11,0.00354,0.0,0.58886]
[1777722433225,43.97,78102.3,0.11,0.00354,0.0,0.58884]
[1777722438259,43.97,78101.72,0.11,0.00354,0.0,0.58846]
[1777722443294,43.97,78101.92,0.11,0.00354,0.0,0.5886]
[1777722448337,43.97,78102.57,0.11,0.00354,0.0,0.58902]
[1777722453366,43.97,78103.08,0.11,0.00354,0.0,0.58843]
[1777722458401,43.97,78102.76,0.11,0.00353,0.0,0.58822]
[1777722463436,43.97,78103.21,0.11,0.00354,0.0,0.58852]
[1777722468471,43.97,78103.3,0.11,0.00354,0.0,0.58858]
[1777722474513,43.97,78103.2,0.11,0.00354,0.0,0.58851]
[1777722479548,43.97,78103.88,0.11,0.00354,0.0,0.58896]
[1777722484583,43.97,78103.4,0.11,0.00354,0.0,0.58864]
[1777722487106,43.97,78103.28,0.11,0.00354,0.0,0.58856]
[1777722487604,43.97,78099.86,0.11,0.00352,0.0,0.58632]
[1777722490024,43.97,78099.86,0.11,0.00352,0.0,0.58632]
[1777722490068,43.97,78099.62,0.11,0.00352,0.0,0.58616]
[1777722490611,43.97,78099.62,0.11,0.00352,0.0,0.58616]
[1777722490624,43.97,78099.62,0.11,0.00352,0.0,0.58616]
[1777722492457,43.97,78099.62,0.11,0.00352,0.0,0.58616]
[1777722493123,43.97,78099.62,0.11,0.00352,0.0,0.58616]
[1777722492639,43.97,78099.62,0.11,0.00352,0.0,0.58616]
[1777722493646,43.97,78099.37,0.11,0.00352,0.0,0.586]
[1777722498681,43.97,78097.84,0.11,0.00351,0.0,0.585]
[1777722503716,43.97,78097.85,0.11,0.00351,0.0,0.585]
[1777722509766,43.97,78097.44,0.11,0.00351,0.0,0.58474]
[1777722515808,43.97,78096.48,0.11,0.0035,0.0,0.58319]
[1777722521108,43.97,78098.19,0.11,0.00351,0.0,0.58431]
[1777722527892,43.97,78097.74,0.11,0.00351,0.0,0.58401]
[1777722532928,43.97,78097.73,0.11,0.00351,0.0,0.584]
[1777722537963,43.97,78095.08,0.11,0.0035,0.0,0.58228]
[1777722542998,43.97,78094.76,0.11,0.00349,0.0,0.58207]
[1777722548033,43.97,78091.86,0.11,0.00348,0.0,0.58018]
[1777722553068,43.97,78093.87,0.11,0.00349,0.0,0.58149]
[1777722559110,43.97,78093.0,0.11,0.00349,0.0,0.58092]
[1777722564146,43.97,78094.48,0.11,0.00349,0.0,0.58189]
[1777722569180,43.97,78094.85,0.11,0.00349,0.0,0.58213]
[1777722575221,43.97,78094.6,0.11,0.00349,0.0,0.58105]
[1777722580257,43.97,78092.62,0.11,0.00348,0.0,0.57976]
[1777722585296,43.97,78092.42,0.11,0.00348,0.0,0.57963]
[1777722590327,43.97,78093.54,0.11,0.00348,0.0,0.58036]
[1777722595362,43.97,78094.61,0.11,0.00349,0.0,0.58105]
[1777722600398,43.97,78095.7,0.11,0.00349,0.0,0.58176]
[1777722605432,43.97,78097.21,0.11,0.0035,0.0,0.58275]
[1777722610467,43.97,78097.94,0.11,0.0035,0.0,0.58322]
[1777722615502,43.97,78098.41,0.11,0.0035,0.0,0.58353]
[1777722620537,43.97,78097.03,0.11,0.0035,0.0,0.58263]
[1777722626579,43.97,78096.5,0.11,0.0035,0.0,0.58228]
[1777722631882,43.97,78096.68,0.11,0.00349,0.0,0.58148]
[1777722638663,43.97,78097.08,0.11,0.00349,0.0,0.58174]
[1777722643698,43.97,78097.86,0.11,0.0035,0.0,0.58225]
[1777722648732,43.97,78098.39,0.11,0.0035,0.0,0.5826]
[1777722653769,43.97,78097.63,0.11,0.0035,0.0,0.5821]
[1777722658804,43.97,78097.53,0.11,0.0035,0.0,0.58204]
[1777722663841,43.97,78097.36,0.11,0.00349,0.0,0.58193]
[1777722668875,43.97,78098.77,0.11,0.0035,0.0,0.58284]
[1777722673911,43.97,78097.64,0.11,0.0035,0.0,0.58211]
[1777722678946,43.97,78097.43,0.11,0.0035,0.0,0.58197]
[1777722683982,43.97,78097.42,0.11,0.00349,0.0,0.58196]
[1777722689016,43.97,78097.77,0.11,0.0035,0.0,0.58219]
[1777722694051,43.97,78097.36,0.11,0.00349,0.0,0.58101]
[1777722698084,43.97,78097.48,0.11,0.00349,0.0,0.58109]
[1777722698103,43.97,78097.47,0.11,0.00349,0.0,0.58108]
[1777722703114,43.97,78097.5,0.11,0.00349,0.0,0.5811]
[1777722706597,43.97,78097.12,0.11,0.00349,0.0,0.58085]
[1777722707142,43.97,78096.14,0.11,0.00348,0.0,0.58021]
[1777722708667,43.97,78096.14,0.11,0.00348,0.0,0.58021]
[1777722709156,43.97,78096.23,0.11,0.00348,0.0,0.58027]
[1777722710677,43.97,78097.56,0.11,0.00349,0.0,0.58114]
[1777722711169,43.97,78095.96,0.11,0.00348,0.0,0.5801]
[1777722716207,43.97,78096.17,0.11,0.00348,0.0,0.58023]
[1777722721242,43.97,78096.19,0.11,0.00348,0.0,0.58025]
[1777722722633,43.97,78096.16,0.11,0.00348,0.0,0.58023]
[1777722722663,43.97,78096.16,0.11,0.00348,0.0,0.58023]
[1777722731313,43.97,78095.71,0.11,0.00348,0.0,0.57994]
[1777722736347,43.97,78095.62,0.11,0.00348,0.0,0.57988]
[1777722742389,43.97,78095.69,0.11,0.00348,0.0,0.57992]
[1777722747424,43.97,78106.27,0.11,0.00353,0.0,0.58683]
[1777722750060,43.97,78107.75,0.11,0.00353,0.0,0.5878]
[1777722750073,43.97,78106.61,0.11,0.00353,0.0,0.58705]
[1777722755480,43.97,78105.72,0.11,0.00352,0.0,0.58554]
[1777722758102,43.97,78105.72,0.11,0.00352,0.0,0.58554]
[1777722758186,43.97,78105.37,0.11,0.00352,0.0,0.58531]
[1777722763537,43.97,78107.07,0.11,0.00353,0.0,0.58643]
[1777722767563,43.97,78120.38,0.11,0.00358,0.0,0.59521]
[1777722772891,43.97,78118.63,0.11,0.00358,0.0,0.59405]
[1777722776691,43.97,78118.63,0.11,0.00358,0.0,0.59405]
[1777722777240,43.97,78118.63,0.11,0.00358,0.0,0.59405]
[1777722793033,43.97,78110.24,0.11,0.00354,0.0,0.58851]
[1777722798782,43.97,78108.04,0.11,0.00353,0.0,0.58706]
[1777722804824,43.97,78106.27,0.11,0.00352,0.0,0.5859]
[1777722810866,43.97,78105.96,0.11,0.00352,0.0,0.5857]
[1777722815901,43.97,78107.46,0.11,0.00352,0.0,0.58576]
[1777722820935,43.97,78106.81,0.11,0.00352,0.0,0.58533]
[1777722826982,43.97,78106.34,0.11,0.00352,0.0,0.58503]
[1777722832013,43.97,78106.6,0.11,0.00352,0.0,0.5852]
[1777722837049,43.97,78106.01,0.11,0.00352,0.0,0.58481]
[1777722843389,43.97,78105.5,0.11,0.00351,0.0,0.58448]
[1777722851146,43.97,78105.35,0.11,0.00351,0.0,0.58438]
[1777722856181,43.97,78106.11,0.11,0.00352,0.0,0.58488]
[1777722861216,43.97,78105.19,0.11,0.00351,0.0,0.58427]
[1777722868266,43.97,78104.99,0.11,0.00351,0.0,0.58414]
[1777722873600,43.97,78104.74,0.11,0.0035,0.0,0.58306]
[1777722879343,43.97,78107.19,0.11,0.00352,0.0,0.58466]
[1777722881457,43.97,78106.99,0.11,0.00351,0.0,0.58453]
[1777722882364,43.97,78107.0,0.11,0.00351,0.0,0.58454]
[1777722883365,43.97,78107.0,0.11,0.00351,0.0,0.58454]
[1777722883445,43.97,78107.82,0.11,0.00352,0.0,0.58507]
[1777722883856,43.97,78107.82,0.11,0.00352,0.0,0.58507]
[1777722883923,43.97,78107.82,0.11,0.00352,0.0,0.58507]
[1777722890419,43.97,78106.94,0.11,0.00351,0.0,0.5845]
[1777722891349,43.97,78106.94,0.11,0.00351,0.0,0.5845]
[1777722891427,43.97,78089.73,0.11,0.00344,0.0,0.57333]
[1777722896462,43.97,78088.69,0.11,0.00344,0.0,0.57266]
[1777722901559,43.97,78089.5,0.11,0.00344,0.0,0.57318]
[1777722906591,43.97,78099.38,0.11,0.00348,0.0,0.57957]
[1777722911627,43.97,78106.44,0.11,0.00351,0.0,0.58417]
[1777722917669,43.97,78105.31,0.11,0.00351,0.0,0.58343]
[1777722922704,43.97,78105.49,0.11,0.00351,0.0,0.58355]
[1777722927738,43.97,78104.96,0.11,0.00351,0.0,0.5832]
[1777722932775,43.97,78106.49,0.11,0.00351,0.0,0.58328]
[1777722937813,43.97,78113.55,0.11,0.00354,0.0,0.58791]
[1777722942844,43.97,78117.14,0.11,0.00355,0.0,0.59027]
[1777722947879,43.97,78117.96,0.11,0.00356,0.0,0.59081]
[1777722952913,43.97,78118.69,0.11,0.00356,0.0,0.59129]
[1777722957950,43.97,78117.1,0.11,0.00355,0.0,0.59024]
[1777722962983,43.97,78117.06,0.11,0.00355,0.0,0.59022]
[1777722970033,43.97,78116.73,0.11,0.00355,0.0,0.59]
[1777722975069,43.97,78119.02,0.11,0.00356,0.0,0.59151]
[1777722981110,43.97,78121.36,0.11,0.00357,0.0,0.59306]
[1777722986146,43.97,78127.04,0.11,0.0036,0.0,0.59683]
[1777722991181,43.97,78131.16,0.11,0.00361,0.0,0.59864]
[1777722997468,43.97,78127.59,0.11,0.00359,0.0,0.59626]
[1777723004272,43.97,78129.38,0.11,0.0036,0.0,0.59745]
[1777723009308,43.97,78130.82,0.11,0.00361,0.0,0.59841]
[1777723015349,43.97,78130.98,0.11,0.00361,0.0,0.59852]
[1777723021391,43.97,78129.26,0.11,0.0036,0.0,0.59737]
[1777723027433,43.97,78126.27,0.11,0.00359,0.0,0.59538]
[1777723036496,43.97,78125.56,0.11,0.00358,0.0,0.59491]
[1777723041531,43.97,78123.04,0.11,0.00357,0.0,0.59324]
[1777723046566,43.97,78122.37,0.11,0.00357,0.0,0.5928]
[1777723051602,43.97,78122.69,0.11,0.00357,0.0,0.59207]
[1777723057643,43.97,78123.9,0.11,0.00357,0.0,0.59288]
[1777723063686,43.97,78123.13,0.11,0.00357,0.0,0.59237]
[1777723069731,43.97,78122.81,0.11,0.00357,0.0,0.59215]
[1777723078028,43.97,78122.36,0.11,0.00357,0.0,0.59186]
[1777723084912,43.97,78122.36,0.11,0.00357,0.0,0.59186]
[1777723085014,43.97,78122.02,0.11,0.00356,0.0,0.59163]
[1777723093812,43.97,78122.45,0.11,0.00357,0.0,0.59192]
[1777723093914,43.97,78122.45,0.11,0.00357,0.0,0.59192]
[1777723099942,43.97,78123.83,0.11,0.00357,0.0,0.59283]
[1777723108254,43.97,78124.26,0.11,0.00357,0.0,0.59311]
[1777723118342,43.97,78125.26,0.11,0.00357,0.0,0.59284]
[1777723124112,43.97,78126.05,0.11,0.00358,0.0,0.59337]
[1777723133173,43.97,78126.6,0.11,0.00358,0.0,0.59373]
[1777723138481,43.97,78127.32,0.11,0.00358,0.0,0.59421]
[1777723146266,43.97,78127.48,0.11,0.00358,0.0,0.59432]
[1777723151299,43.97,78127.25,0.11,0.00358,0.0,0.59416]
[1777723154325,43.97,78127.06,0.11,0.00358,0.0,0.59404]
[1777723154415,43.97,78127.13,0.11,0.00358,0.0,0.59408]
[1777723165398,43.97,78127.26,0.11,0.00358,0.0,0.59417]
[1777723170431,43.97,78127.69,0.11,0.00358,0.0,0.59445]
[1777723175467,43.97,78127.77,0.11,0.00358,0.0,0.59357]
[1777723180502,43.97,78127.75,0.11,0.00358,0.0,0.59356]
[1777723186544,43.97,78127.77,0.11,0.00358,0.0,0.59357]
[1777723191579,43.97,78127.83,0.11,0.00358,0.0,0.59361]
[1777723199636,43.97,78127.93,0.11,0.00358,0.0,0.59368]
[1777723204671,43.97,78128.41,0.11,0.00358,0.0,0.594]
[1777723210713,43.97,78127.58,0.11,0.00358,0.0,0.59345]
[1777723215749,43.97,78127.7,0.11,0.00358,0.0,0.59353]
[1777723220783,43.97,78127.42,0.11,0.00358,0.0,0.59334]
[1777723226824,43.97,78127.85,0.11,0.00358,0.0,0.59363]
[1777723231859,43.97,78127.37,0.11,0.00357,0.0,0.59237]
[1777723236895,43.97,78127.07,0.11,0.00357,0.0,0.59217]
[1777723243944,43.97,78126.94,0.11,0.00357,0.0,0.59209]
[1777723249253,43.97,78126.0,0.11,0.00356,0.0,0.59147]
[1777723256029,43.97,78125.77,0.11,0.00356,0.0,0.59131]
[1777723261064,43.97,78126.52,0.11,0.00357,0.0,0.59181]
[1777723266099,43.97,78125.65,0.11,0.00356,0.0,0.59123]
[1777723272141,43.97,78125.38,0.11,0.00356,0.0,0.59106]
[1777723277176,43.97,78125.3,0.11,0.00356,0.0,0.591]
[1777723282211,43.97,78124.89,0.11,0.00356,0.0,0.59073]
[1777723287246,43.97,78124.86,0.11,0.00356,0.0,0.59071]
[1777723292281,43.97,78125.16,0.11,0.00356,0.0,0.58998]
[1777723297316,43.97,78129.36,0.11,0.00357,0.0,0.59276]
[1777723302354,43.97,78117.5,0.11,0.00352,0.0,0.58494]
[1777723307386,43.97,78113.13,0.11,0.0035,0.0,0.58208]
[1777723312421,43.97,78111.55,0.11,0.0035,0.0,0.58105]
[1777723317456,43.97,78109.77,0.11,0.00349,0.0,0.5799]
[1777723322491,43.97,78108.24,0.11,0.00348,0.0,0.5789]
[1777723328533,43.97,78106.14,0.11,0.00347,0.0,0.57754]
[1777723334577,43.97,78105.79,0.11,0.00347,0.0,0.57731]
[1777723339890,43.97,78104.33,0.11,0.00347,0.0,0.57637]
[1777723345657,43.97,78101.31,0.11,0.00345,0.0,0.57442]
[1777723350689,43.97,78101.27,0.11,0.00345,0.0,0.57439]
[1777723355725,43.97,78100.89,0.11,0.00345,0.0,0.57323]
[1777723363781,43.97,78101.03,0.11,0.00345,0.0,0.57332]
[1777723368816,43.97,78100.94,0.11,0.00345,0.0,0.57327]
[1777723373851,43.97,78100.89,0.11,0.00345,0.0,0.57323]
[1777723380901,43.97,78100.87,0.11,0.00345,0.0,0.57322]
[1777723386945,43.97,78100.65,0.11,0.00344,0.0,0.57308]
[1777723391978,43.97,78100.59,0.11,0.00344,0.0,0.57304]
[1777723397013,43.97,78100.74,0.11,0.00344,0.0,0.57314]
[1777723403054,43.97,78100.55,0.11,0.00344,0.0,0.57301]
[1777723408090,43.97,78100.55,0.11,0.00344,0.0,0.57301]
[1777723413125,43.97,78100.59,0.11,0.00344,0.0,0.57213]
[1777723420453,43.97,78100.87,0.11,0.00344,0.0,0.57231]
[1777723426216,43.97,78100.78,0.11,0.00344,0.0,0.57225]
[1777723436290,43.97,78099.88,0.11,0.00344,0.0,0.57167]
[1777723441324,43.97,78099.81,0.11,0.00344,0.0,0.57163]
[1777723446360,43.97,78100.3,0.11,0.00344,0.0,0.57194]
[1777723453408,43.97,78100.37,0.11,0.00344,0.0,0.57199]
[1777723458443,43.97,78101.48,0.11,0.00344,0.0,0.5727]
[1777723465492,43.97,78101.22,0.11,0.00344,0.0,0.57253]
[1777723470803,43.97,78100.3,0.11,0.00344,0.0,0.57194]
[1777723477577,43.97,78100.01,0.11,0.00343,0.0,0.57085]
[1777723485633,43.97,78099.47,0.11,0.00343,0.0,0.5705]
[1777723490944,43.97,78099.28,0.11,0.00343,0.0,0.57038]
[1777723496711,43.97,78099.18,0.11,0.00343,0.0,0.57031]
[1777723501746,43.97,78107.02,0.11,0.00346,0.0,0.57536]
[1777723506781,43.97,78105.91,0.11,0.00346,0.0,0.57465]
[1777723511817,43.97,78103.88,0.11,0.00345,0.0,0.57334]
[1777723516852,43.97,78103.02,0.11,0.00344,0.0,0.57278]
[1777723521886,43.97,78100.27,0.11,0.00343,0.0,0.57101]
[1777723526920,43.97,78096.42,0.11,0.00342,0.0,0.56855]
[1777723531956,43.97,78092.59,0.11,0.00339,0.0,0.5652]
[1777723536991,43.97,78091.38,0.11,0.00339,0.0,0.56443]
[1777723542025,43.97,78092.04,0.11,0.00339,0.0,0.56485]
[1777723547062,43.97,78090.27,0.11,0.00338,0.0,0.56372]
[1777723552096,43.97,78094.31,0.11,0.0034,0.0,0.56629]
[1777723557132,43.97,78103.16,0.11,0.00344,0.0,0.57196]
[1777723562166,43.97,78107.59,0.11,0.00346,0.0,0.57482]
[1777723568208,43.97,78107.52,0.11,0.00346,0.0,0.57477]
[1777723573243,43.97,78109.06,0.11,0.00346,0.0,0.57577]
[1777723578279,43.97,78109.6,0.11,0.00347,0.0,0.57612]
[1777723583314,43.97,78111.84,0.11,0.00348,0.0,0.57757]
[1777723588348,43.97,78113.87,0.11,0.00348,0.0,0.57888]
[1777723593383,43.97,78114.6,0.11,0.00348,0.0,0.57844]
[1777723599425,43.97,78116.87,0.11,0.00349,0.0,0.57992]
[1777723604460,43.97,78117.63,0.11,0.0035,0.0,0.58041]
[1777723609531,43.97,78117.72,0.11,0.0035,0.0,0.58047]
[1777723615537,43.97,78126.51,0.11,0.00353,0.0,0.58622]
[1777723620571,43.97,78129.68,0.11,0.00355,0.0,0.5883]
[1777723625607,43.97,78131.26,0.11,0.00355,0.0,0.58935]
[1777723630642,43.97,78140.01,0.11,0.00359,0.0,0.59514]
[1777723635677,43.97,78142.56,0.11,0.0036,0.0,0.59684]
[1777723640712,43.97,78146.96,0.11,0.00362,0.0,0.59978]
[1777723645746,43.97,78148.63,0.11,0.00363,0.0,0.6009]
[1777723650782,43.97,78149.6,0.11,0.00364,0.0,0.60155]
[1777723657830,43.97,78149.55,0.11,0.00363,0.0,0.60057]
[1777723662866,43.97,78144.88,0.11,0.00361,0.0,0.59745]
[1777723667901,43.97,78143.58,0.11,0.0036,0.0,0.59658]
[1777723672937,43.97,78143.54,0.11,0.0036,0.0,0.59656]
[1777723682289,43.97,78145.99,0.11,0.00361,0.0,0.59819]
[1777723688045,43.97,78146.28,0.11,0.00362,0.0,0.59838]
[1777723693080,43.97,78148.91,0.11,0.00363,0.0,0.60015]
[1777723700130,43.97,78146.56,0.11,0.00362,0.0,0.59857]
[1777723705164,43.97,78147.92,0.11,0.00362,0.0,0.59948]
[1777723711206,43.97,78148.24,0.11,0.00362,0.0,0.59875]
[1777723716241,43.97,78148.43,0.11,0.00362,0.0,0.59888]
[1777723722283,43.97,78148.94,0.11,0.00362,0.0,0.59922]
[1777723728324,43.97,78151.85,0.11,0.00363,0.0,0.60117]
[1777723733360,43.97,78152.4,0.11,0.00364,0.0,0.60154]
[1777723742710,43.97,78151.26,0.11,0.00363,0.0,0.60078]
[1777723748464,43.97,78151.14,0.11,0.00363,0.0,0.6007]
[1777723754507,43.97,78151.47,0.11,0.00363,0.0,0.60092]
[1777723759541,43.97,78151.69,0.11,0.00363,0.0,0.60106]
[1777723764577,43.97,78155.83,0.11,0.00365,0.0,0.60385]
[1777723766591,43.97,78116.7,0.11,0.00348,0.0,0.57797]
[1777723769085,43.97,78104.46,0.11,0.00343,0.0,0.57007]
[1777723774648,43.97,78102.11,0.11,0.00341,0.0,0.56765]
[1777723779683,43.97,78097.8,0.11,0.00339,0.0,0.5649]
[1777723784718,43.97,78094.53,0.11,0.00338,0.0,0.56282]
[1777723790759,43.97,78091.7,0.11,0.00337,0.0,0.56103]
[1777723795793,43.97,78088.78,0.11,0.00336,0.0,0.55918]
[1777723800830,43.97,78086.5,0.11,0.00335,0.0,0.55775]
[1777723805865,43.97,78084.29,0.11,0.00334,0.0,0.55636]
[1777723810898,43.97,78081.07,0.11,0.00332,0.0,0.55434]
[1777723815936,43.97,78078.63,0.11,0.00331,0.0,0.55281]
[1777723820969,43.97,78078.7,0.11,0.00332,0.0,0.55285]
[1777723827011,43.97,78077.7,0.11,0.00331,0.0,0.55223]
[1777723833345,43.97,78076.35,0.11,0.0033,0.0,0.5505]
[1777723839095,43.97,78075.3,0.11,0.0033,0.0,0.54985]
[1777723844129,43.97,78074.89,0.11,0.00329,0.0,0.54959]
[1777723850173,43.97,78071.7,0.11,0.00328,0.0,0.54761]
[1777723855209,43.97,78074.43,0.11,0.00329,0.0,0.5493]
[1777723861251,43.97,78072.69,0.11,0.00329,0.0,0.54822]
[1777723866285,43.97,78071.77,0.11,0.00328,0.0,0.54765]
[1777723871321,43.97,78071.1,0.11,0.00328,0.0,0.54724]
[1777723876356,43.97,78071.16,0.11,0.00328,0.0,0.54728]
[1777723881391,43.97,78071.35,0.11,0.00328,0.0,0.54739]
[1777723886426,43.97,78071.3,0.11,0.00328,0.0,0.54736]
[1777723891461,43.97,78071.46,0.11,0.00328,0.0,0.54658]
[1777723900530,43.97,78071.7,0.11,0.00328,0.0,0.54673]
[1777723907578,43.97,78073.7,0.11,0.00328,0.0,0.54797]
[1777723912613,43.97,78073.55,0.11,0.00328,0.0,0.54787]
[1777723917647,43.97,78073.45,0.11,0.00328,0.0,0.54781]
[1777723922683,43.97,78073.54,0.11,0.00328,0.0,0.54787]
[1777723928725,43.97,78073.2,0.11,0.00328,0.0,0.54766]
[1777723930739,43.97,78088.57,0.11,0.00335,0.0,0.55726]
[1777723935775,43.97,78093.06,0.11,0.00336,0.0,0.56009]
[1777723940810,43.97,78096.58,0.11,0.00338,0.0,0.56232]
[1777723945845,43.97,78099.51,0.11,0.00339,0.0,0.56418]
[1777723950880,43.97,78103.25,0.11,0.00341,0.0,0.56657]
[1777723955917,43.97,78119.07,0.11,0.00347,0.0,0.57583]
[1777723960950,43.97,78118.72,0.11,0.00347,0.0,0.5756]
[1777723965985,43.97,78118.97,0.11,0.00347,0.0,0.57576]
[1777723974326,43.97,78118.91,0.11,0.00347,0.0,0.57572]
[1777723981090,43.97,78119.15,0.11,0.00347,0.0,0.57588]
[1777723987133,43.97,78119.34,0.11,0.00347,0.0,0.576]
[1777723994469,43.97,78118.29,0.11,0.00347,0.0,0.57532]
[1777724001232,43.97,78119.38,0.11,0.00347,0.0,0.57603]
[1777724006266,43.97,78119.29,0.11,0.00347,0.0,0.57597]
[1777724012308,43.97,78119.5,0.11,0.00347,0.0,0.57519]
[1777724018352,43.97,78118.91,0.11,0.00346,0.0,0.57481]
[1777724023387,43.97,78118.79,0.11,0.00346,0.0,0.57473]
[1777724029428,43.97,78119.54,0.11,0.00347,0.0,0.57522]
[1777724034464,43.97,78126.05,0.11,0.00349,0.0,0.57944]
[1777724040506,43.97,78125.68,0.11,0.00349,0.0,0.5792]
[1777724046550,43.97,78124.01,0.11,0.00348,0.0,0.57811]
[1777724051588,43.97,78123.6,0.11,0.00348,0.0,0.57785]
[1777724056624,43.97,78124.2,0.11,0.00349,0.0,0.57824]
[1777724061659,43.97,78125.33,0.11,0.00349,0.0,0.57897]
[1777724067701,43.97,78125.45,0.11,0.00349,0.0,0.57905]
[1777724072736,43.97,78127.21,0.11,0.00349,0.0,0.57927]
[1777724077771,43.97,78124.01,0.11,0.00348,0.0,0.57719]
[1777724085101,43.97,78124.2,0.11,0.00348,0.0,0.57732]
[1777724090862,43.97,78125.68,0.11,0.00349,0.0,0.57828]
[1777724098919,43.97,78125.61,0.11,0.00349,0.0,0.57823]
[1777724103955,43.97,78120.35,0.11,0.00346,0.0,0.57482]
[1777724108988,43.97,78119.88,0.11,0.00346,0.0,0.57452]
[1777724114024,43.97,78120.26,0.11,0.00346,0.0,0.57476]
[1777724119059,43.97,78120.34,0.11,0.00346,0.0,0.57482]
[1777724124093,43.97,78120.34,0.11,0.00346,0.0,0.57482]
[1777724132152,43.97,78120.42,0.11,0.00346,0.0,0.57395]
[1777724141213,43.97,78120.56,0.11,0.00346,0.0,0.57404]
[1777724147254,43.97,78120.99,0.11,0.00346,0.0,0.57432]
[1777724152290,43.97,78121.25,0.11,0.00346,0.0,0.57449]
[1777724159339,43.97,78121.16,0.11,0.00346,0.0,0.57443]
[1777724165662,43.97,78120.86,0.11,0.00346,0.0,0.57423]
[1777724175732,43.97,78121.14,0.11,0.00346,0.0,0.57442]
[1777724183507,43.97,78121.06,0.11,0.00346,0.0,0.57436]
[1777724189549,43.97,78120.98,0.11,0.00346,0.0,0.57431]
[1777724194584,43.97,78121.37,0.11,0.00346,0.0,0.57365]
[1777724199618,43.97,78120.91,0.11,0.00346,0.0,0.57335]
[1777724205942,43.97,78120.75,0.11,0.00345,0.0,0.57325]
[1777724211704,43.97,78119.12,0.11,0.00345,0.0,0.5722]
[1777724217745,43.97,78119.08,0.11,0.00345,0.0,0.57217]
[1777724222780,43.97,78121.64,0.11,0.00346,0.0,0.57382]
[1777724233856,43.97,78121.92,0.11,0.00346,0.0,0.574]
[1777724240905,43.97,78119.77,0.11,0.00345,0.0,0.57262]
[1777724246223,43.97,78119.54,0.11,0.00345,0.0,0.57247]
[1777724251983,43.97,78118.7,0.11,0.00344,0.0,0.57101]
[1777724257025,43.97,78118.69,0.11,0.00344,0.0,0.57101]
[1777724262060,43.97,78118.58,0.11,0.00344,0.0,0.57093]
[1777724267095,43.97,78117.15,0.11,0.00343,0.0,0.57002]
[1777724274144,43.97,78116.84,0.11,0.00343,0.0,0.56982]
[1777724279179,43.97,78116.87,0.11,0.00343,0.0,0.56984]
[1777724286504,43.97,78118.56,0.11,0.00344,0.0,0.57092]
[1777724296579,43.97,78118.58,0.11,0.00344,0.0,0.57093]
[1777724303346,43.97,78118.29,0.11,0.00344,0.0,0.57075]
[1777724310396,43.97,78118.76,0.11,0.00344,0.0,0.57105]
[1777724316719,43.97,78119.41,0.11,0.00344,0.0,0.57056]
[1777724322480,43.97,78120.84,0.11,0.00344,0.0,0.57148]
[1777724327515,43.97,78120.09,0.11,0.00344,0.0,0.57099]
[1777724332550,43.97,78119.03,0.11,0.00344,0.0,0.57031]
[1777724339600,43.97,78118.34,0.11,0.00343,0.0,0.56987]
[1777724346930,43.97,78117.46,0.11,0.00343,0.0,0.5693]
[1777724352690,43.97,78116.35,0.11,0.00342,0.0,0.56859]
[1777724357726,43.97,78116.25,0.11,0.00342,0.0,0.56853]
[1777724362761,43.97,78116.75,0.11,0.00343,0.0,0.56885]
[1777724367795,43.97,78117.46,0.11,0.00343,0.0,0.5693]
[1777724372831,43.97,78118.23,0.11,0.00343,0.0,0.56889]
[1777724378873,43.97,78118.97,0.11,0.00343,0.0,0.56936]
[1777724383908,43.97,78119.2,0.11,0.00343,0.0,0.56951]
[1777724388942,43.97,78119.54,0.11,0.00343,0.0,0.56973]
[1777724393983,43.97,78120.02,0.11,0.00344,0.0,0.57003]
[1777724400026,43.97,78120.07,0.11,0.00344,0.0,0.57007]
[1777724405062,43.97,78120.58,0.11,0.00344,0.0,0.57039]
[1777724410096,43.97,78120.44,0.11,0.00344,0.0,0.5703]
[1777724416139,43.97,78120.61,0.11,0.00344,0.0,0.57041]
[1777724422186,43.97,78120.64,0.11,0.00344,0.0,0.57043]
[1777724427491,43.97,78120.85,0.11,0.00344,0.0,0.57057]
[1777724433258,43.97,78121.54,0.11,0.00344,0.0,0.5701]
[1777724439299,43.97,78121.39,0.11,0.00344,0.0,0.57]
[1777724447632,43.97,78121.01,0.11,0.00343,0.0,0.56976]
[1777724454406,43.97,78121.01,0.11,0.00343,0.0,0.56976]
[1777724461455,43.97,78121.46,0.11,0.00344,0.0,0.57005]
[1777724466491,43.97,78121.44,0.11,0.00344,0.0,0.57003]
[1777724471526,43.97,78121.31,0.11,0.00344,0.0,0.56995]
[1777724476561,43.97,78121.32,0.11,0.00344,0.0,0.56996]
[1777724481597,43.97,78121.52,0.11,0.00344,0.0,0.57009]
[1777724486630,43.97,78121.44,0.11,0.00344,0.0,0.57003]
[1777724491665,43.97,78121.67,0.11,0.00343,0.0,0.56927]
[1777724496700,43.97,78122.4,0.11,0.00343,0.0,0.56974]
[1777724502742,43.97,78122.74,0.11,0.00344,0.0,0.56996]
[1777724508059,43.97,78123.17,0.11,0.00344,0.0,0.57023]
[1777724515835,43.97,78123.29,0.11,0.00344,0.0,0.57031]
[1777724521877,43.97,78122.89,0.11,0.00344,0.0,0.57005]
[1777724527919,43.97,78123.29,0.11,0.00344,0.0,0.57031]
[1777724535977,43.97,78122.99,0.11,0.00344,0.0,0.57012]
[1777724541012,43.97,78123.05,0.11,0.00344,0.0,0.57016]
[1777724546049,43.97,78123.42,0.11,0.00344,0.0,0.57039]
[1777724554104,43.97,78123.42,0.11,0.00343,0.0,0.56948]
[1777724560147,43.97,78123.95,0.11,0.00344,0.0,0.56982]
[1777724565181,43.97,78124.14,0.11,0.00344,0.0,0.56994]
[1777724570217,43.97,78124.06,0.11,0.00344,0.0,0.56989]
[1777724576259,43.97,78123.76,0.11,0.00343,0.0,0.5697]
[1777724581411,43.97,78130.57,0.11,0.00346,0.0,0.57409]
[1777724586441,43.97,78132.43,0.11,0.00347,0.0,0.57529]
[1777724591476,43.97,78132.34,0.11,0.00347,0.0,0.57523]
[1777724598691,43.97,78132.17,0.11,0.00347,0.0,0.57512]
[1777724604567,43.97,78132.53,0.11,0.00347,0.0,0.57536]
[1777724609603,43.97,78132.62,0.11,0.00347,0.0,0.57542]
[1777724615644,43.97,78132.16,0.11,0.00347,0.0,0.5742]
[1777724624710,43.97,78132.3,0.11,0.00347,0.0,0.57429]
[1777724629744,43.97,78133.49,0.11,0.00347,0.0,0.57506]
[1777724634780,43.97,78134.12,0.11,0.00347,0.0,0.57547]
[1777724639816,43.97,78134.03,0.11,0.00347,0.0,0.57541]
[1777724644851,43.97,78133.88,0.11,0.00347,0.0,0.57531]
[1777724650893,43.97,78134.25,0.11,0.00347,0.0,0.57555]
[1777724655928,43.97,78142.28,0.11,0.00351,0.0,0.58078]
[1777724662977,43.97,78141.35,0.11,0.00351,0.0,0.58017]
[1777724669187,43.97,78139.04,0.11,0.0035,0.0,0.57866]
[1777724675063,43.97,78138.73,0.11,0.00349,0.0,0.57754]
[1777724681105,43.97,78138.09,0.11,0.00349,0.0,0.57712]
[1777724686140,43.97,78138.7,0.11,0.00349,0.0,0.57752]
[1777724691177,43.97,78140.07,0.11,0.00349,0.0,0.57841]
[1777724698225,43.97,78143.19,0.11,0.00351,0.0,0.58045]
[1777724706284,43.97,78146.23,0.11,0.00352,0.0,0.58243]
[1777724711318,43.97,78151.27,0.11,0.00354,0.0,0.58574]
[1777724716354,43.97,78151.41,0.11,0.00354,0.0,0.58583]
[1777724721390,43.97,78152.74,0.11,0.00355,0.0,0.58671]
[1777724726428,43.97,78153.36,0.11,0.00355,0.0,0.58712]
[1777724731461,43.97,78162.47,0.11,0.00359,0.0,0.59221]
[1777724736498,43.97,78162.22,0.11,0.00359,0.0,0.59205]
[1777724741536,43.97,78163.74,0.11,0.00359,0.0,0.59306]
[1777724742538,43.97,78192.59,0.11,0.00372,0.0,0.61252]
[1777724747574,43.97,78194.55,0.11,0.00373,0.0,0.61386]
[1777724753616,43.97,78195.2,0.11,0.00373,0.0,0.6143]
[1777724758650,43.97,78197.52,0.11,0.00375,0.0,0.6159]
[1777724763686,43.97,78198.78,0.11,0.00375,0.0,0.61676]
[1777724769902,43.97,78200.76,0.11,0.00376,0.0,0.61813]
[1777724775770,43.97,78210.89,0.11,0.00381,0.0,0.62514]
[1777724780806,43.97,78210.63,0.11,0.00381,0.0,0.62496]
[1777724785840,43.97,78218.06,0.11,0.00384,0.0,0.63015]
[1777724790875,43.97,78217.21,0.11,0.00384,0.0,0.62955]
[1777724795910,43.97,78213.07,0.11,0.00381,0.0,0.62568]
[1777724800114,43.97,78225.33,0.11,0.00387,0.0,0.63426]
[1777724805982,43.97,78222.97,0.11,0.00386,0.0,0.6326]
[1777724812023,43.97,78227.9,0.11,0.00388,0.0,0.63608]
[1777724818065,43.97,78226.33,0.11,0.00387,0.0,0.63497]
[1777724828135,43.97,78226.49,0.11,0.00387,0.0,0.63508]
[1777724833171,43.97,78225.86,0.11,0.00387,0.0,0.63464]
[1777724838204,43.97,78225.21,0.11,0.00387,0.0,0.63418]
[1777724843240,43.97,78225.25,0.11,0.00387,0.0,0.63421]
[1777724848274,43.97,78224.85,0.11,0.00387,0.0,0.63393]
[1777724853309,43.97,78228.14,0.11,0.00388,0.0,0.63525]
[1777724858344,43.97,78228.17,0.11,0.00388,0.0,0.63527]
[1777724863380,43.97,78235.51,0.11,0.00391,0.0,0.64047]
[1777724868415,43.97,78236.35,0.11,0.00392,0.0,0.64107]
[1777724873450,43.97,78236.4,0.11,0.00392,0.0,0.6411]
[1777724878484,43.97,78238.63,0.11,0.00393,0.0,0.64269]
[1777724883520,43.97,78239.94,0.11,0.00393,0.0,0.64363]
[1777724884541,43.97,78239.94,0.11,0.00393,0.0,0.64363]
[1777724884568,43.97,78245.44,0.11,0.00396,0.0,0.64756]
[1777724890569,43.97,78244.58,0.11,0.00396,0.0,0.64694]
[1777724897901,43.97,78245.85,0.11,0.00396,0.0,0.64785]
[1777724898583,43.97,78245.85,0.11,0.00396,0.0,0.64785]
[1777724897989,43.97,78245.37,0.11,0.00396,0.0,0.64751]
[1777724898684,43.97,78244.84,0.11,0.00396,0.0,0.64713]
[1777724904667,43.97,78246.34,0.11,0.00396,0.0,0.64821]
[1777724909702,43.97,78244.04,0.11,0.00395,0.0,0.64656]
[1777724911391,43.97,78244.04,0.11,0.00395,0.0,0.64656]
[1777724911425,43.97,78239.42,0.11,0.00392,0.0,0.64225]
[1777724917702,43.97,78237.26,0.11,0.00391,0.0,0.64071]
[1777724917758,43.97,78237.35,0.11,0.00391,0.0,0.64078]
[1777724922115,43.97,78237.41,0.11,0.00391,0.0,0.64082]
[1777724924807,43.97,78237.41,0.11,0.00391,0.0,0.64082]
[1777724931032,43.97,78240.0,0.11,0.00393,0.0,0.64266]
[1777724936912,43.97,78230.79,0.11,0.00388,0.0,0.63613]
[1777724941948,43.97,78226.42,0.11,0.00386,0.0,0.63305]
[1777724946983,43.97,78230.11,0.11,0.00388,0.0,0.63565]
[1777724953027,43.97,78230.79,0.11,0.00388,0.0,0.63613]
[1777724958062,43.97,78231.26,0.11,0.00389,0.0,0.63646]
[1777724963098,43.97,78231.41,0.11,0.00389,0.0,0.63657]
[1777724968133,43.97,78231.33,0.11,0.00389,0.0,0.63651]
[1777724973168,43.97,78232.89,0.11,0.00389,0.0,0.63662]
[1777724979210,43.97,78232.82,0.11,0.00389,0.0,0.63657]
[1777724984247,43.97,78233.98,0.11,0.00389,0.0,0.63739]
[1777724990287,43.97,78234.63,0.11,0.0039,0.0,0.63785]
[1777724998342,43.97,78234.67,0.11,0.0039,0.0,0.63788]
[1777725003378,43.97,78234.9,0.11,0.0039,0.0,0.63804]
[1777725008414,43.97,78234.93,0.11,0.0039,0.0,0.63806]
[1777725013449,43.97,78234.65,0.11,0.0039,0.0,0.63786]
[1777725018485,43.97,78236.62,0.11,0.00391,0.0,0.63926]
[1777725023518,43.97,78240.26,0.11,0.00392,0.0,0.64185]
[1777725024263,43.97,78240.26,0.11,0.00392,0.0,0.64185]
[1777725024525,43.97,78240.67,0.11,0.00392,0.0,0.64214]
[1777725029560,43.97,78242.69,0.11,0.00393,0.0,0.64358]
[1777725034595,43.97,78248.5,0.11,0.00396,0.0,0.64673]
[1777725039630,43.97,78252.1,0.11,0.00397,0.0,0.64931]
[1777725045673,43.97,78252.21,0.11,0.00397,0.0,0.64939]
[1777725051715,43.97,78252.99,0.11,0.00398,0.0,0.64995]
[1777725054737,43.97,78241.59,0.11,0.00392,0.0,0.64179]
[1777725061963,43.97,78241.68,0.11,0.00392,0.0,0.64186]
[1777725067828,43.97,78240.28,0.11,0.00392,0.0,0.64086]
[1777725072865,43.97,78230.93,0.11,0.00387,0.0,0.63424]
[1777725079912,43.97,78229.73,0.11,0.00387,0.0,0.63339]
[1777725085675,43.97,78228.75,0.11,0.00386,0.0,0.6327]
[1777725087978,43.97,78209.99,0.11,0.00377,0.0,0.61962]
[1777725093009,43.97,78210.59,0.11,0.00377,0.0,0.61906]
[1777725098044,43.97,78208.07,0.11,0.00376,0.0,0.61732]
[1777725103081,43.97,78202.2,0.11,0.00373,0.0,0.61329]
[1777725108114,43.97,78200.9,0.11,0.00373,0.0,0.6124]
[1777725113148,43.97,78195.52,0.11,0.0037,0.0,0.60873]
[1777725118184,43.97,78193.53,0.11,0.00369,0.0,0.60737]
[1777725123220,43.97,78195.27,0.11,0.0037,0.0,0.60856]
[1777725128254,43.97,78193.83,0.11,0.00369,0.0,0.60758]
[1777725133289,43.97,78192.65,0.11,0.00369,0.0,0.60678]
[1777725138324,43.97,78188.18,0.11,0.00367,0.0,0.60375]
[1777725144367,43.97,78187.49,0.11,0.00366,0.0,0.60328]
[1777725149401,43.97,78187.27,0.11,0.00366,0.0,0.60313]
[1777725154436,43.97,78186.16,0.11,0.00365,0.0,0.60143]
[1777725159471,43.97,78187.44,0.11,0.00366,0.0,0.60229]
[1777725166520,43.97,78185.91,0.11,0.00365,0.0,0.60126]
[1777725171555,43.97,78185.3,0.11,0.00365,0.0,0.60085]
[1777725177597,43.97,78185.52,0.11,0.00365,0.0,0.601]
[1777725182811,43.97,78185.55,0.11,0.00365,0.0,0.60102]
[1777725186660,43.97,78197.09,0.11,0.0037,0.0,0.60883]
[1777725191695,43.97,78197.06,0.11,0.0037,0.0,0.60881]
[1777725196730,43.97,78198.44,0.11,0.00371,0.0,0.60975]
[1777725201765,43.97,78201.57,0.11,0.00372,0.0,0.61189]
[1777725206800,43.97,78202.44,0.11,0.00373,0.0,0.61249]
[1777725211834,43.97,78204.97,0.11,0.00373,0.0,0.61325]
[1777725216870,43.97,78206.46,0.11,0.00374,0.0,0.61427]
[1777725223920,43.97,78207.47,0.11,0.00374,0.0,0.61496]
[1777725228956,43.97,78209.49,0.11,0.00375,0.0,0.61635]
[1777725233989,43.97,78210.16,0.11,0.00376,0.0,0.61682]
[1777725239024,43.97,78212.34,0.11,0.00377,0.0,0.61832]
[1777725244059,43.97,78213.26,0.11,0.00377,0.0,0.61895]
[1777725249094,43.97,78212.8,0.11,0.00377,0.0,0.61864]
[1777725254747,43.97,78213.8,0.11,0.00377,0.0,0.61933]
[1777725260171,43.97,78213.63,0.11,0.00377,0.0,0.61921]
[1777725265206,43.97,78218.93,0.11,0.0038,0.0,0.62288]
[1777725271250,43.97,78218.34,0.11,0.00379,0.0,0.62149]
[1777725276283,43.97,78217.38,0.11,0.00378,0.0,0.62083]
[1777725282325,43.97,78217.38,0.11,0.00378,0.0,0.62083]
[1777725287362,43.97,78217.42,0.11,0.00378,0.0,0.62085]
[1777725292395,43.97,78217.95,0.11,0.00379,0.0,0.62122]
[1777725297430,43.97,78218.52,0.11,0.00379,0.0,0.62162]
[1777725302465,43.97,78218.35,0.11,0.00379,0.0,0.6215]
[1777725307500,43.97,78218.21,0.11,0.00379,0.0,0.6214]
[1777725312535,43.97,78214.27,0.11,0.00377,0.0,0.61867]
[1777725317570,43.97,78214.63,0.11,0.00377,0.0,0.61892]
[1777725323797,43.97,78214.65,0.11,0.00377,0.0,0.61894]
[1777725329660,43.97,78214.41,0.11,0.00377,0.0,0.61877]
[1777725334695,43.97,78214.42,0.11,0.00377,0.0,0.6178]
[1777725343940,43.97,78214.31,0.11,0.00376,0.0,0.61773]
[1777725349800,43.97,78214.17,0.11,0.00376,0.0,0.61763]
[1777725356853,43.97,78214.05,0.11,0.00376,0.0,0.61755]
[1777725361884,43.97,78214.75,0.11,0.00377,0.0,0.61803]
[1777725369940,43.97,78214.6,0.11,0.00377,0.0,0.61793]
[1777725373560,43.97,78214.88,0.11,0.00377,0.0,0.61812]
[1777725373968,43.97,78214.64,0.11,0.00377,0.0,0.61795]
[1777725377617,43.97,78214.78,0.11,0.00377,0.0,0.61805]
[1777725377996,43.97,78214.99,0.11,0.00377,0.0,0.6182]
[1777725383031,43.97,78215.04,0.11,0.00377,0.0,0.61823]
[1777725393103,43.97,78214.78,0.11,0.00376,0.0,0.61708]
[1777725395007,43.97,78214.78,0.11,0.00376,0.0,0.61708]
[1777725395022,43.97,78214.43,0.11,0.00376,0.0,0.61683]
[1777725396833,43.97,78214.43,0.11,0.00376,0.0,0.61683]
[1777725397129,43.97,78214.43,0.11,0.00376,0.0,0.61683]
[1777725400752,43.97,78214.4,0.11,0.00376,0.0,0.61681]
[1777725400787,43.97,78214.45,0.11,0.00376,0.0,0.61685]
[1777725401989,43.97,78214.45,0.11,0.00376,0.0,0.61685]
[1777725402088,43.97,78214.81,0.11,0.00376,0.0,0.6171]
[1777725407383,43.97,78214.36,0.11,0.00376,0.0,0.61679]
[1777725412814,43.97,78214.12,0.11,0.00376,0.0,0.61662]
[1777725412851,43.97,78214.13,0.11,0.00376,0.0,0.61663]
[1777725416593,43.97,78214.13,0.11,0.00376,0.0,0.61663]
[1777725416625,43.97,78214.11,0.11,0.00376,0.0,0.61661]
[1777725417772,43.97,78214.11,0.11,0.00376,0.0,0.61661]
[1777725417809,43.97,78214.11,0.11,0.00376,0.0,0.61661]
[1777725419972,43.97,78214.11,0.11,0.00376,0.0,0.61661]
[1777725420053,43.97,78214.11,0.11,0.00376,0.0,0.61661]
[1777725421244,43.97,78214.11,0.11,0.00376,0.0,0.61661]
[1777725421345,43.97,78214.43,0.11,0.00376,0.0,0.61683]
[1777725425606,43.97,78214.18,0.11,0.00376,0.0,0.61666]
[1777725425614,43.97,78214.16,0.11,0.00376,0.0,0.61665]
[1777725431607,43.97,78214.44,0.11,0.00376,0.0,0.61684]
[1777725431630,43.97,78214.09,0.11,0.00376,0.0,0.6166]
[1777725432288,43.97,78214.09,0.11,0.00376,0.0,0.6166]
[1777725432377,43.97,78214.09,0.11,0.00376,0.0,0.6166]
[1777725437594,43.97,78214.06,0.11,0.00376,0.0,0.61658]
[1777725444461,43.97,78205.7,0.11,0.00372,0.0,0.61084]
[1777725449014,43.97,78206.67,0.11,0.00372,0.0,0.61151]
[1777725449101,43.97,78206.79,0.11,0.00372,0.0,0.61159]
[1777725454540,43.97,78207.49,0.11,0.00372,0.0,0.6111]
[1777725459565,43.97,78206.07,0.11,0.00372,0.0,0.61013]
[1777725462363,43.97,78206.29,0.11,0.00372,0.0,0.61028]
[1777725462588,43.97,78206.68,0.11,0.00372,0.0,0.61055]
[1777725465018,43.97,78206.11,0.11,0.00372,0.0,0.61016]
[1777725465056,43.97,78206.14,0.11,0.00372,0.0,0.61018]
[1777725465792,43.97,78206.14,0.11,0.00372,0.0,0.61018]
[1777725465890,43.97,78206.89,0.11,0.00372,0.0,0.61069]
[1777725472657,43.97,78207.13,0.11,0.00372,0.0,0.61085]
[1777725477873,43.97,78207.53,0.11,0.00372,0.0,0.61113]
[1777725485748,43.97,78207.95,0.11,0.00372,0.0,0.61141]
[1777725490783,43.97,78208.64,0.11,0.00373,0.0,0.61189]
[1777725498014,43.97,78209.08,0.11,0.00373,0.0,0.61219]
[1777725498608,43.97,78209.08,0.11,0.00373,0.0,0.61219]
[1777725498996,43.97,78209.08,0.11,0.00373,0.0,0.61219]
[1777725505889,43.97,78209.54,0.11,0.00373,0.0,0.6125]
[1777725510924,43.97,78209.58,0.11,0.00373,0.0,0.61253]
[1777725512807,43.97,78209.58,0.11,0.00373,0.0,0.61253]
[1777725512937,43.97,78209.64,0.11,0.00373,0.0,0.6116]
[1777725518158,43.97,78209.16,0.11,0.00372,0.0,0.61127]
[1777725525027,43.97,78209.47,0.11,0.00372,0.0,0.61148]
[1777725530057,43.97,78209.17,0.11,0.00372,0.0,0.61128]
[1777725538299,43.97,78209.18,0.11,0.00372,0.0,0.61129]
[1777725544155,43.97,78209.58,0.11,0.00373,0.0,0.61156]
[1777725547235,43.97,78209.19,0.11,0.00372,0.0,0.61129]
[1777725548233,43.97,78209.19,0.11,0.00372,0.0,0.61129]
[1777725554225,43.97,78209.65,0.11,0.00373,0.0,0.61161]
[1777725560267,43.97,78207.3,0.11,0.00371,0.0,0.61]
[1777725565302,43.97,78203.64,0.11,0.0037,0.0,0.60751]
[1777725570337,43.97,78197.69,0.11,0.00367,0.0,0.60347]
[1777725575372,43.97,78199.92,0.11,0.00368,0.0,0.60402]
[1777725581414,43.97,78201.82,0.11,0.00368,0.0,0.60531]
[1777725587458,43.97,78201.28,0.11,0.00368,0.0,0.60494]
[1777725592491,43.97,78201.09,0.11,0.00368,0.0,0.60481]
[1777725597526,43.97,78200.43,0.11,0.00368,0.0,0.60436]
[1777725602561,43.97,78201.97,0.11,0.00368,0.0,0.60541]
[1777725608791,43.97,78202.21,0.11,0.00369,0.0,0.60557]
[1777725615652,43.97,78203.41,0.11,0.00369,0.0,0.60639]
[1777725621695,43.97,78203.75,0.11,0.00369,0.0,0.60662]
[1777725627736,43.97,78203.96,0.11,0.00369,0.0,0.60676]
[1777725632770,43.97,78203.75,0.11,0.00369,0.0,0.60565]
[1777725639001,43.97,78202.69,0.11,0.00368,0.0,0.60494]
[1777725644855,43.97,78197.91,0.11,0.00366,0.0,0.6017]
[1777725650898,43.97,78195.58,0.11,0.00365,0.0,0.60013]
[1777725657947,43.97,78191.98,0.11,0.00363,0.0,0.59771]
[1777725663989,43.97,78188.15,0.11,0.00362,0.0,0.59514]
[1777725669024,43.97,78185.08,0.11,0.0036,0.0,0.59309]
[1777725674059,43.97,78185.9,0.11,0.00361,0.0,0.59364]
[1777725679282,43.97,78185.49,0.11,0.0036,0.0,0.59337]
[1777725685136,43.97,78190.08,0.11,0.00363,0.0,0.59644]
[1777725690171,43.97,78199.73,0.11,0.00367,0.0,0.60293]
[1777725695207,43.97,78199.84,0.11,0.00366,0.0,0.60205]
[1777725701249,43.97,78201.37,0.11,0.00367,0.0,0.60308]
[1777725706284,43.97,78202.1,0.11,0.00367,0.0,0.60357]
[1777725711318,43.97,78203.55,0.11,0.00368,0.0,0.60456]
[1777725716353,43.97,78203.71,0.11,0.00368,0.0,0.60467]
[1777725721389,43.97,78204.08,0.11,0.00368,0.0,0.60492]
[1777725726424,43.97,78206.32,0.11,0.00369,0.0,0.60644]
[1777725732467,43.97,78206.28,0.11,0.00369,0.0,0.60641]
[1777725738508,43.97,78206.16,0.11,0.00369,0.0,0.60633]
[1777725743543,43.97,78205.47,0.11,0.00369,0.0,0.60586]
[1777725748578,43.97,78206.03,0.11,0.00369,0.0,0.60624]
[1777725753612,43.97,78206.21,0.11,0.00369,0.0,0.6054]
[1777725758647,43.97,78206.68,0.11,0.00369,0.0,0.60572]
[1777725763683,43.97,78206.73,0.11,0.00369,0.0,0.60575]
[1777725768718,43.97,78206.84,0.11,0.00369,0.0,0.60583]
[1777725775767,43.97,78207.43,0.11,0.00369,0.0,0.60623]
[1777725784830,43.97,78208.58,0.11,0.0037,0.0,0.60701]
[1777725790057,43.97,78208.16,0.11,0.0037,0.0,0.60672]
[1777725795908,43.97,78208.56,0.11,0.0037,0.0,0.607]
[1777725800942,43.97,78210.77,0.11,0.00371,0.0,0.6085]
[1777725806985,43.97,78210.6,0.11,0.00371,0.0,0.60838]
[1777725812020,43.97,78210.21,0.11,0.0037,0.0,0.60715]
[1777725818067,43.97,78209.74,0.11,0.0037,0.0,0.60683]
[1777725825114,43.97,78211.03,0.11,0.0037,0.0,0.60771]
[1777725830340,43.97,78210.31,0.11,0.0037,0.0,0.60722]
[1777725837198,43.97,78209.86,0.11,0.0037,0.0,0.60691]
[1777725843241,43.97,78207.68,0.11,0.00369,0.0,0.60543]
[1777725848277,43.97,78210.02,0.11,0.0037,0.0,0.60702]
[1777725853312,43.97,78212.11,0.11,0.00371,0.0,0.60845]
[1777725858345,43.97,78213.07,0.11,0.00371,0.0,0.6091]
[1777725863381,43.97,78218.26,0.11,0.00374,0.0,0.61265]
[1777725870433,43.97,78217.53,0.11,0.00373,0.0,0.61215]
[1777725875469,43.97,78216.23,0.11,0.00372,0.0,0.61029]
[1777725881511,43.97,78215.72,0.11,0.00372,0.0,0.60994]
[1777725886546,43.97,78214.93,0.11,0.00372,0.0,0.6094]
[1777725894602,43.97,78214.41,0.11,0.00371,0.0,0.60905]
[1777725899637,43.97,78214.28,0.11,0.00371,0.0,0.60896]
[1777725904672,43.97,78210.61,0.11,0.0037,0.0,0.60646]
[1777725909707,43.97,78210.56,0.11,0.0037,0.0,0.60643]
[1777725915748,43.97,78210.69,0.11,0.0037,0.0,0.60651]
[1777725920973,43.97,78210.26,0.11,0.00369,0.0,0.60622]
[1777725929848,43.97,78209.85,0.11,0.00369,0.0,0.60594]
[1777725934883,43.97,78210.24,0.11,0.00369,0.0,0.60524]
[1777725939918,43.97,78210.3,0.11,0.00369,0.0,0.60528]
[1777725944952,43.97,78210.18,0.11,0.00369,0.0,0.6052]
[1777725951184,43.97,78210.12,0.11,0.00369,0.0,0.60516]
[1777725957037,43.97,78209.71,0.11,0.00369,0.0,0.60488]
[1777725962071,43.97,78211.33,0.11,0.00369,0.0,0.60598]
[1777725968114,43.97,78211.08,0.11,0.00369,0.0,0.60581]
[1777725973150,43.97,78210.74,0.11,0.00369,0.0,0.60558]
[1777725979190,43.97,78210.13,0.11,0.00369,0.0,0.60517]
[1777725985233,43.97,78210.38,0.11,0.00369,0.0,0.60534]
[1777725991465,43.97,78210.06,0.11,0.00368,0.0,0.60416]
[1777725997320,43.97,78210.4,0.11,0.00368,0.0,0.60439]
[1777726002352,43.97,78210.36,0.11,0.00368,0.0,0.60436]
[1777726008394,43.97,78210.16,0.11,0.00368,0.0,0.60423]
[1777726015442,43.97,78210.1,0.11,0.00368,0.0,0.60419]
[1777726020478,43.97,78210.07,0.11,0.00368,0.0,0.60417]
[1777726025512,43.97,78201.29,0.11,0.00364,0.0,0.59824]
[1777726031745,43.97,78202.21,0.11,0.00365,0.0,0.59886]
[1777726037597,43.97,78202.72,0.11,0.00365,0.0,0.5992]
[1777726042634,43.97,78204.5,0.11,0.00366,0.0,0.6004]
[1777726047668,43.97,78203.69,0.11,0.00365,0.0,0.59985]
[1777726052703,43.97,78204.93,0.11,0.00365,0.0,0.59973]
[1777726057743,43.97,78205.9,0.11,0.00366,0.0,0.60038]
[1777726062785,43.97,78204.88,0.11,0.00365,0.0,0.5997]
[1777726067812,43.97,78204.58,0.11,0.00365,0.0,0.59949]
[1777726072847,43.97,78205.82,0.11,0.00366,0.0,0.60033]
[1777726077882,43.97,78206.79,0.11,0.00366,0.0,0.60099]
[1777726082917,43.97,78207.33,0.11,0.00366,0.0,0.60135]
[1777726087952,43.97,78208.22,0.11,0.00367,0.0,0.60195]
[1777726092989,43.97,78204.69,0.11,0.00365,0.0,0.59957]
[1777726099029,43.97,78207.06,0.11,0.00366,0.0,0.60117]
[1777726105071,43.97,78203.38,0.11,0.00365,0.0,0.59869]
[1777726111114,43.97,78199.35,0.11,0.00362,0.0,0.59503]
[1777726116150,43.97,78196.73,0.11,0.00361,0.0,0.59328]
[1777726122376,43.97,78193.77,0.11,0.0036,0.0,0.5913]
[1777726128232,43.97,78193.67,0.11,0.0036,0.0,0.59124]
[1777726133267,43.97,78191.78,0.11,0.00359,0.0,0.58998]
[1777726139309,43.97,78191.28,0.11,0.00359,0.0,0.58965]
[1777726144346,43.97,78189.85,0.11,0.00358,0.0,0.5887]
[1777726150386,43.97,78188.87,0.11,0.00357,0.0,0.58805]
[1777726155421,43.97,78187.86,0.11,0.00357,0.0,0.58738]
[1777726162656,43.97,78187.4,0.11,0.00357,0.0,0.58707]
[1777726172726,43.97,78186.54,0.11,0.00356,0.0,0.58556]
[1777726178582,43.97,78185.77,0.11,0.00356,0.0,0.58506]
[1777726183803,43.97,78184.97,0.11,0.00355,0.0,0.58453]
[1777726192701,43.97,78184.97,0.11,0.00355,0.0,0.58453]
[1777726197735,43.97,78187.38,0.11,0.00356,0.0,0.58612]
[1777726202771,43.97,78188.79,0.11,0.00357,0.0,0.58705]
[1777726207806,43.97,78190.12,0.11,0.00357,0.0,0.58793]
[1777726212842,43.97,78191.32,0.11,0.00358,0.0,0.58873]
[1777726219891,43.97,78192.07,0.11,0.00358,0.0,0.58923]
[1777726224926,43.97,78194.17,0.11,0.00359,0.0,0.59062]
[1777726231975,43.97,78194.16,0.11,0.00359,0.0,0.58967]
[1777726238183,43.97,78195.53,0.11,0.00359,0.0,0.59058]
[1777726245072,43.97,78195.64,0.11,0.00359,0.0,0.59065]
[1777726250101,43.97,78198.91,0.11,0.00361,0.0,0.59283]
[1777726255136,43.97,78196.4,0.11,0.0036,0.0,0.59116]
[1777726260171,43.97,78194.11,0.11,0.00359,0.0,0.58963]
[1777726265206,43.97,78190.38,0.11,0.00357,0.0,0.58716]
[1777726277289,43.97,78186.84,0.11,0.00355,0.0,0.58482]
[1777726284340,43.97,78184.97,0.11,0.00355,0.0,0.58359]
[1777726289374,43.97,78184.95,0.11,0.00355,0.0,0.58357]
[1777726294410,43.97,78185.48,0.11,0.00354,0.0,0.58298]
[1777726299443,43.97,78185.25,0.11,0.00354,0.0,0.58283]
[1777726305486,43.97,78184.43,0.11,0.00354,0.0,0.58229]
[1777726310521,43.97,78185.45,0.11,0.00354,0.0,0.58296]
[1777726315556,43.97,78185.12,0.11,0.00354,0.0,0.58275]
[1777726320590,43.97,78185.01,0.11,0.00354,0.0,0.58268]
[1777726325625,43.97,78191.67,0.11,0.00357,0.0,0.58707]
[1777726330664,43.97,78196.31,0.11,0.00359,0.0,0.59015]
[1777726335699,43.97,78198.55,0.11,0.0036,0.0,0.59164]
[1777726340734,43.97,78201.82,0.11,0.00362,0.0,0.59382]
[1777726350804,43.97,78203.91,0.11,0.00363,0.0,0.59522]
[1777726355839,43.97,78208.59,0.11,0.00364,0.0,0.59741]
[1777726358860,43.97,78191.29,0.11,0.00356,0.0,0.58588]
[1777726363895,43.97,78187.3,0.11,0.00355,0.0,0.58324]
[1777726368932,43.97,78185.2,0.11,0.00354,0.0,0.58186]
[1777726373965,43.97,78182.81,0.11,0.00353,0.0,0.58029]
[1777726379001,43.97,78181.62,0.11,0.00352,0.0,0.57951]
[1777726384036,43.97,78185.4,0.11,0.00354,0.0,0.58199]
[1777726390078,43.97,78185.41,0.11,0.00354,0.0,0.582]
[1777726395113,43.97,78184.17,0.11,0.00353,0.0,0.58119]
[1777726400148,43.97,78183.19,0.11,0.00353,0.0,0.58054]
[1777726405356,43.97,78167.96,0.11,0.00346,0.0,0.57063]
[1777726411225,43.97,78169.31,0.11,0.00346,0.0,0.57058]
[1777726416434,43.97,78172.11,0.11,0.00347,0.0,0.57239]
[1777726422302,43.97,78170.79,0.11,0.00347,0.0,0.57153]
[1777726427337,43.97,78178.39,0.11,0.0035,0.0,0.57647]
[1777726435393,43.97,78178.59,0.11,0.0035,0.0,0.5766]
[1777726440428,43.97,78178.29,0.11,0.0035,0.0,0.5764]
[1777726446645,43.97,78176.43,0.11,0.00349,0.0,0.57519]
[1777726452513,43.97,78175.63,0.11,0.00349,0.0,0.57467]
[1777726457548,43.97,78176.13,0.11,0.00349,0.0,0.575]
[1777726462582,43.97,78176.75,0.11,0.00349,0.0,0.5754]
[1777726467616,43.97,78177.12,0.11,0.0035,0.0,0.57564]
[1777726476855,43.97,78177.82,0.11,0.00349,0.0,0.57517]
[1777726486925,43.97,78178.17,0.11,0.00349,0.0,0.5754]
[1777726492792,43.97,78178.42,0.11,0.0035,0.0,0.57556]
[1777726499840,43.97,78178.51,0.11,0.0035,0.0,0.57562]
[1777726504876,43.97,78178.56,0.11,0.0035,0.0,0.57565]
[1777726511924,43.97,78178.75,0.11,0.0035,0.0,0.57577]
[1777726516961,43.97,78185.54,0.11,0.00353,0.0,0.58021]
[1777726521995,43.97,78188.08,0.11,0.00354,0.0,0.58188]
[1777726530054,43.97,78187.34,0.11,0.00353,0.0,0.58139]
[1777726535089,43.97,78186.33,0.11,0.00352,0.0,0.57979]
[1777726540124,43.97,78185.74,0.11,0.00352,0.0,0.57941]
[1777726546167,43.97,78184.66,0.11,0.00352,0.0,0.5787]
[1777726554222,43.97,78183.78,0.11,0.00351,0.0,0.57812]
[1777726560264,43.97,78182.95,0.11,0.00351,0.0,0.57758]
[1777726566306,43.97,78183.28,0.11,0.00351,0.0,0.5778]
[1777726571344,43.97,78182.57,0.11,0.00351,0.0,0.57733]
[1777726576562,43.97,78182.51,0.11,0.00351,0.0,0.57729]
[1777726582421,43.97,78181.1,0.11,0.0035,0.0,0.57637]
[1777726587457,43.97,78180.78,0.11,0.0035,0.0,0.57617]
[1777726595513,43.97,78179.95,0.11,0.00349,0.0,0.57469]
[1777726600548,43.97,78179.87,0.11,0.00349,0.0,0.57464]
[1777726605582,43.97,78179.77,0.11,0.00349,0.0,0.57458]
[1777726614647,43.97,78179.9,0.11,0.00349,0.0,0.57466]
[1777726619682,43.97,78188.2,0.11,0.00353,0.0,0.58008]
[1777726625725,43.97,78187.59,0.11,0.00352,0.0,0.57968]
[1777726630759,43.97,78186.42,0.11,0.00352,0.0,0.57892]
[1777726636801,43.97,78186.66,0.11,0.00352,0.0,0.57907]
[1777726643851,43.97,78186.7,0.11,0.00352,0.0,0.5791]
[1777726648885,43.97,78186.02,0.11,0.00352,0.0,0.57865]
[1777726655934,43.97,78185.33,0.11,0.00351,0.0,0.57727]
[1777726661975,43.97,78185.16,0.11,0.00351,0.0,0.57716]
[1777726667234,43.97,78184.5,0.11,0.00351,0.0,0.57673]
[1777726674061,43.97,78184.49,0.11,0.00351,0.0,0.57672]
[1777726682115,43.97,78184.37,0.11,0.0035,0.0,0.57664]
[1777726687377,43.97,78183.95,0.11,0.0035,0.0,0.57637]
[1777726694200,43.97,78183.97,0.11,0.0035,0.0,0.57638]
[1777726707295,43.97,78183.78,0.11,0.0035,0.0,0.57626]
[1777726713337,43.97,78183.4,0.11,0.00349,0.0,0.57508]
[1777726718371,43.97,78181.46,0.11,0.00349,0.0,0.57382]
[1777726723407,43.97,78181.88,0.11,0.00349,0.0,0.57409]
[1777726729449,43.97,78182.08,0.11,0.00349,0.0,0.57422]
[1777726735491,43.97,78181.89,0.11,0.00349,0.0,0.5741]
[1777726742540,43.97,78181.84,0.11,0.00349,0.0,0.57406]
[1777726747810,43.97,78181.04,0.11,0.00348,0.0,0.57354]
[1777726753617,43.97,78180.91,0.11,0.00348,0.0,0.57346]
[1777726758653,43.97,78181.68,0.11,0.00349,0.0,0.57396]
[1777726764694,43.97,78182.25,0.11,0.00349,0.0,0.57433]
[1777726769729,43.97,78182.15,0.11,0.00349,0.0,0.57426]
[1777726774764,43.97,78182.21,0.11,0.00348,0.0,0.57337]
[1777726779798,43.97,78182.15,0.11,0.00348,0.0,0.57334]
[1777726784834,43.97,78182.27,0.11,0.00348,0.0,0.57341]
[1777726789869,43.97,78183.05,0.11,0.00349,0.0,0.57392]
[1777726795912,43.97,78183.23,0.11,0.00349,0.0,0.57404]
[1777726801952,43.97,78183.11,0.11,0.00349,0.0,0.57396]
[1777726802960,43.97,78198.74,0.11,0.00356,0.0,0.5842]
[1777726808231,43.97,78206.01,0.11,0.00359,0.0,0.58901]
[1777726814037,43.97,78209.35,0.11,0.0036,0.0,0.59124]
[1777726822093,43.97,78211.73,0.11,0.00361,0.0,0.59283]
[1777726827128,43.97,78213.98,0.11,0.00362,0.0,0.59433]
[1777726832162,43.97,78215.49,0.11,0.00363,0.0,0.59439]
[1777726837199,43.97,78216.57,0.11,0.00363,0.0,0.59511]
[1777726842234,43.97,78217.09,0.11,0.00363,0.0,0.59546]
[1777726847269,43.97,78217.47,0.11,0.00363,0.0,0.59572]
[1777726852304,43.97,78218.04,0.11,0.00364,0.0,0.5961]
[1777726858599,43.97,78218.98,0.11,0.00364,0.0,0.59673]
[1777726864390,43.97,78219.56,0.11,0.00364,0.0,0.59712]
[1777726870430,43.97,78220.28,0.11,0.00365,0.0,0.59761]
[1777726875467,43.97,78222.49,0.11,0.00366,0.0,0.5991]
[1777726880502,43.97,78230.27,0.11,0.00369,0.0,0.60436]
[1777726885537,43.97,78229.87,0.11,0.00369,0.0,0.60409]
[1777726891580,43.97,78231.48,0.11,0.00369,0.0,0.60422]
[1777726896615,43.97,78235.32,0.11,0.00371,0.0,0.60683]
[1777726901649,43.97,78238.91,0.11,0.00373,0.0,0.60928]
[1777726907692,43.97,78240.55,0.11,0.00373,0.0,0.61041]
[1777726912728,43.97,78241.68,0.11,0.00374,0.0,0.61118]
[1777726917762,43.97,78244.79,0.11,0.00375,0.0,0.61332]
[1777726922797,43.97,78244.48,0.11,0.00375,0.0,0.61311]
[1777726927832,43.97,78244.36,0.11,0.00375,0.0,0.61302]
[1777726932867,43.97,78242.71,0.11,0.00374,0.0,0.61189]
[1777726937903,43.97,78242.42,0.11,0.00374,0.0,0.61169]
[1777726942937,43.97,78243.68,0.11,0.00375,0.0,0.61256]
[1777726947972,43.97,78243.37,0.11,0.00375,0.0,0.61234]
[1777726953008,43.97,78244.18,0.11,0.00375,0.0,0.61192]
[1777726958042,43.97,78243.22,0.11,0.00374,0.0,0.61126]
[1777726963077,43.97,78249.97,0.11,0.00377,0.0,0.61591]
[1777726968113,43.97,78249.44,0.11,0.00377,0.0,0.61555]
[1777726973148,43.97,78247.32,0.11,0.00376,0.0,0.61408]
[1777726979441,43.97,78248.56,0.11,0.00377,0.0,0.61494]
[1777726987246,43.97,78250.9,0.11,0.00378,0.0,0.61655]
[1777726993287,43.97,78252.25,0.11,0.00378,0.0,0.61749]
[1777726998323,43.97,78252.9,0.11,0.00379,0.0,0.61794]
[1777727003358,43.97,78254.08,0.11,0.00379,0.0,0.61876]
[1777727009652,43.97,78254.33,0.11,0.00379,0.0,0.61893]
[1777727016449,43.97,78255.12,0.11,0.00379,0.0,0.61849]
[1777727021484,43.97,78255.94,0.11,0.00379,0.0,0.61906]
[1777727028533,43.97,78256.19,0.11,0.0038,0.0,0.61923]
[1777727033568,43.97,78256.62,0.11,0.0038,0.0,0.61953]
[1777727038603,43.97,78256.7,0.11,0.0038,0.0,0.61959]
[1777727043638,43.97,78257.05,0.11,0.0038,0.0,0.61983]
[1777727049680,43.97,78257.47,0.11,0.0038,0.0,0.62012]
[1777727056729,43.97,78257.25,0.11,0.0038,0.0,0.61997]
[1777727061769,43.97,78257.48,0.11,0.0038,0.0,0.62013]
[1777727067808,43.97,78257.9,0.11,0.0038,0.0,0.62042]
[1777727072843,43.97,78270.4,0.11,0.00386,0.0,0.62817]
[1777727077878,43.97,78270.94,0.11,0.00386,0.0,0.62855]
[1777727082914,43.97,78283.13,0.11,0.00392,0.0,0.63717]
[1777727087952,43.97,78290.26,0.11,0.00395,0.0,0.64226]
[1777727092985,43.97,78293.54,0.11,0.00397,0.0,0.64461]
[1777727098021,43.97,78291.97,0.11,0.00396,0.0,0.64348]
[1777727103269,43.97,78290.82,0.11,0.00395,0.0,0.64266]
[1777727109099,43.97,78306.84,0.11,0.00403,0.0,0.65422]
[1777727114133,43.97,78304.99,0.11,0.00402,0.0,0.65288]
[1777727119171,43.97,78306.07,0.11,0.00403,0.0,0.65366]
[1777727124204,43.97,78305.32,0.11,0.00403,0.0,0.65312]
[1777727129239,43.97,78306.41,0.11,0.00403,0.0,0.65391]
[1777727134274,43.97,78311.3,0.11,0.00405,0.0,0.65644]
[1777727139309,43.97,78311.67,0.11,0.00405,0.0,0.65671]
[1777727144344,43.97,78311.22,0.11,0.00405,0.0,0.65638]
[1777727150639,43.97,78311.04,0.11,0.00405,0.0,0.65625]
[1777727156429,43.97,78311.09,0.11,0.00405,0.0,0.65629]
[1777727161465,43.97,78319.09,0.11,0.00409,1e-05,0.66215]
[1777727166500,43.97,78319.21,0.11,0.00409,1e-05,0.66223]
[1777727171535,43.97,78318.13,0.11,0.00408,1e-05,0.66144]
[1777727176570,43.97,78319.04,0.11,0.00409,1e-05,0.66211]
[1777727181605,43.97,78318.87,0.11,0.00409,1e-05,0.66198]
[1777727188654,43.97,78323.08,0.11,0.00411,1e-05,0.66508]
[1777727193688,43.97,78320.49,0.11,0.00409,1e-05,0.66214]
[1777727199732,43.97,78320.22,0.11,0.00409,1e-05,0.66194]
[1777727204765,43.97,78309.13,0.11,0.00403,0.0,0.65383]
[1777727209801,43.97,78297.78,0.11,0.00398,0.0,0.64562]
[1777727215848,43.97,78292.26,0.11,0.00395,0.0,0.64166]
[1777727220883,43.97,78294.25,0.11,0.00396,0.0,0.64308]
[1777727225918,43.97,78295.64,0.11,0.00397,0.0,0.64408]
[1777727230953,43.97,78295.44,0.11,0.00397,0.0,0.64394]
[1777727235988,43.97,78296.49,0.11,0.00397,0.0,0.64469]
[1777727241022,43.97,78296.22,0.11,0.00397,0.0,0.6445]
[1777727246058,43.97,78295.87,0.11,0.00397,0.0,0.64425]
[1777727251353,43.97,78296.17,0.11,0.00396,0.0,0.64344]
[1777727258142,43.97,78296.27,0.11,0.00396,0.0,0.64352]
[1777727263182,43.97,78296.91,0.11,0.00397,0.0,0.64398]
[1777727268217,43.97,78303.52,0.11,0.004,0.0,0.64874]
[1777727273252,43.97,78303.53,0.11,0.004,0.0,0.64874]
[1777727279294,43.97,78303.96,0.11,0.004,0.0,0.64905]
[1777727284328,43.97,78303.86,0.11,0.004,0.0,0.64898]
[1777727289364,43.97,78304.81,0.11,0.004,0.0,0.64967]
[1777727296413,43.97,78304.6,0.11,0.004,0.0,0.64952]
[1777727301703,43.97,78304.6,0.11,0.004,0.0,0.64952]
[1777727307490,43.97,78304.59,0.11,0.004,0.0,0.64951]
[1777727312707,43.97,78297.42,0.11,0.00396,0.0,0.64332]
[1777727318568,43.97,78298.29,0.11,0.00397,0.0,0.64395]
[1777727323603,43.97,78298.56,0.11,0.00397,0.0,0.64414]
[1777727328638,43.97,78299.1,0.11,0.00397,0.0,0.64453]
[1777727336693,43.97,78299.47,0.11,0.00397,0.0,0.6448]
[1777727341992,43.97,78299.51,0.11,0.00397,0.0,0.64482]
[1777727347771,43.97,78300.5,0.11,0.00398,0.0,0.64554]
[1777727352806,43.97,78300.5,0.11,0.00398,0.0,0.64554]
[1777727357842,43.97,78301.13,0.11,0.00398,0.0,0.64599]
[1777727362877,43.97,78292.91,0.11,0.00394,0.0,0.64009]
[1777727367912,43.97,78300.43,0.11,0.00398,0.0,0.64549]
[1777727372946,43.97,78300.68,0.11,0.00397,0.0,0.64465]
[1777727378993,43.97,78300.32,0.11,0.00397,0.0,0.64439]
[1777727384023,43.97,78300.59,0.11,0.00397,0.0,0.64458]
[1777727389059,43.97,78300.55,0.11,0.00397,0.0,0.64455]
[1777727394094,43.97,78303.17,0.11,0.00398,0.0,0.64644]
[1777727399129,43.97,78315.77,0.11,0.00405,0.0,0.65557]
[1777727404173,43.97,78322.21,0.11,0.00408,1e-05,0.66028]
[1777727409202,43.97,78332.4,0.11,0.00413,1e-05,0.6678]
[1777727415252,43.97,78329.99,0.11,0.00412,1e-05,0.66601]
[1777727417259,43.97,78343.17,0.11,0.00419,1e-05,0.67582]
[1777727420533,43.97,78344.65,0.11,0.00419,1e-05,0.67692]
[1777727420634,43.97,78344.45,0.11,0.00419,1e-05,0.67677]
[1777727421853,43.97,78344.45,0.11,0.00419,1e-05,0.67677]
[1777727421954,43.97,78344.13,0.11,0.00419,1e-05,0.67653]
[1777727425775,43.97,78344.05,0.11,0.00419,1e-05,0.67647]
[1777727425876,43.97,78339.48,0.11,0.00417,1e-05,0.67306]
[1777727430926,43.97,78338.46,0.11,0.00416,1e-05,0.6723]
[1777727430953,43.97,78337.47,0.11,0.00416,1e-05,0.67156]
[1777727436390,43.97,78337.61,0.11,0.00415,1e-05,0.67061]
[1777727441426,43.97,78337.8,0.11,0.00415,1e-05,0.67076]
[1777727445169,43.97,78338.34,0.11,0.00415,1e-05,0.67116]
[1777727445269,43.97,78338.14,0.11,0.00415,1e-05,0.67101]
[1777727448519,43.97,78339.27,0.11,0.00416,1e-05,0.67185]
[1777727448520,43.97,78339.08,0.11,0.00416,1e-05,0.67171]
[1777727450797,43.97,78339.08,0.11,0.00416,1e-05,0.67171]
[1777727450896,43.97,78339.43,0.11,0.00416,1e-05,0.67197]
[1777727451389,43.97,78339.43,0.11,0.00416,1e-05,0.67197]
[1777727451497,43.97,78339.43,0.11,0.00416,1e-05,0.67197]
[1777727456532,43.97,78339.74,0.11,0.00416,1e-05,0.6722]
[1777727461568,43.97,78340.15,0.11,0.00416,1e-05,0.67251]
[1777727464035,43.97,78340.72,0.11,0.00417,1e-05,0.67293]
[1777727464047,43.97,78341.17,0.11,0.00417,1e-05,0.67327]
[1777727469622,43.97,78341.55,0.11,0.00417,1e-05,0.67355]
[1777727474659,43.97,78342.22,0.11,0.00417,1e-05,0.67405]
[1777727479694,43.97,78342.13,0.11,0.00417,1e-05,0.67398]
[1777727484728,43.97,78345.61,0.11,0.00419,1e-05,0.67659]
[1777727489762,43.97,78349.73,0.11,0.00421,1e-05,0.67968]
[1777727494804,43.97,78349.15,0.11,0.0042,1e-05,0.67818]
[1777727499843,43.97,78368.47,0.11,0.0043,1e-05,0.69282]
[1777727501124,43.97,78368.47,0.11,0.0043,1e-05,0.69282]
[1777727501209,43.97,78362.33,0.11,0.00427,1e-05,0.68814]
[1777727504077,43.97,78355.52,0.11,0.00424,1e-05,0.68298]
[1777727504178,43.97,78355.21,0.11,0.00423,1e-05,0.68274]
[1777727509910,43.97,78356.49,0.11,0.00424,1e-05,0.68371]
[1777727515952,43.97,78354.07,0.11,0.00423,1e-05,0.68188]
[1777727520987,43.97,78351.76,0.11,0.00422,1e-05,0.68014]
[1777727526024,43.97,78344.08,0.11,0.00418,1e-05,0.67438]
[1777727531061,43.97,78343.29,0.11,0.00417,1e-05,0.67379]
[1777727536094,43.97,78332.59,0.11,0.00412,1e-05,0.66585]
[1777727541129,43.97,78331.54,0.11,0.00411,1e-05,0.66507]
[1777727545158,43.97,78343.05,0.11,0.00417,1e-05,0.67362]
[1777727550192,43.97,78348.29,0.11,0.0042,1e-05,0.67754]
[1777727555227,43.97,78349.21,0.11,0.0042,1e-05,0.67717]
[1777727560262,43.97,78346.15,0.11,0.00418,1e-05,0.67488]
[1777727565297,43.97,78347.22,0.11,0.00419,1e-05,0.67568]
[1777727570332,43.97,78345.99,0.11,0.00418,1e-05,0.67476]
[1777727577382,43.97,78344.87,0.11,0.00417,1e-05,0.67392]
[1777727583423,43.97,78347.78,0.11,0.00419,1e-05,0.6761]
[1777727588458,43.97,78352.18,0.11,0.00421,1e-05,0.6794]
[1777727593768,43.97,78352.89,0.11,0.00422,1e-05,0.67993]
[1777727599537,43.97,78356.8,0.11,0.00424,1e-05,0.68288]
[1777727604571,43.97,78357.4,0.11,0.00424,1e-05,0.68333]
[1777727609605,43.97,78354.08,0.11,0.00422,1e-05,0.68083]
[1777727614641,43.97,78352.73,0.11,0.00421,1e-05,0.67875]
[1777727619676,43.97,78348.41,0.11,0.00419,1e-05,0.67551]
[1777727624711,43.97,78348.8,0.11,0.00419,1e-05,0.6758]
[1777727628739,43.97,78364.61,0.11,0.00427,1e-05,0.68773]
[1777727631762,43.97,78388.45,0.11,0.0044,1e-05,0.70605]
[1777727634053,43.97,78403.53,0.11,0.00448,1e-05,0.71785]
[1777727639818,43.97,78415.22,0.11,0.00454,1e-05,0.72711]
[1777727644853,43.97,78405.47,0.11,0.00449,1e-05,0.71938]
[1777727649888,43.97,78399.49,0.11,0.00446,1e-05,0.71467]
[1777727654923,43.97,78397.58,0.11,0.00445,1e-05,0.71317]
[1777727659958,43.97,78400.6,0.11,0.00446,1e-05,0.71554]
[1777727664993,43.97,78400.21,0.11,0.00446,1e-05,0.71524]
[1777727670028,43.97,78397.57,0.11,0.00445,1e-05,0.71317]
[1777727676073,43.97,78397.69,0.11,0.00444,1e-05,0.71216]
[1777727681106,43.97,78394.64,0.11,0.00442,1e-05,0.70977]
[1777727686140,43.97,78391.45,0.11,0.00441,1e-05,0.70729]
[1777727691174,43.97,78390.4,0.11,0.0044,1e-05,0.70647]
[1777727696212,43.97,78389.47,0.11,0.00439,1e-05,0.70575]
[1777727701247,43.97,78382.89,0.11,0.00436,1e-05,0.70065]
[1777727706282,43.97,78371.74,0.11,0.0043,1e-05,0.69209]
[1777727711317,43.97,78369.73,0.11,0.00429,1e-05,0.69055]
[1777727716353,43.97,78365.12,0.11,0.00427,1e-05,0.68704]
[1777727721389,43.97,78364.24,0.11,0.00426,1e-05,0.68638]
[1777727726424,43.97,78362.67,0.11,0.00425,1e-05,0.68519]
[1777727731459,43.97,78357.38,0.11,0.00422,1e-05,0.68012]
[1777727736493,43.97,78353.09,0.11,0.0042,1e-05,0.6769]
[1777727741529,43.97,78353.54,0.11,0.0042,1e-05,0.67724]
[1777727746565,43.97,78353.74,0.11,0.0042,1e-05,0.67739]
[1777727751600,43.97,78355.62,0.11,0.00421,1e-05,0.6788]
[1777727756635,43.97,78354.7,0.11,0.00421,1e-05,0.67811]
[1777727761669,43.97,78350.82,0.11,0.00419,1e-05,0.6752]
[1777727766706,43.97,78351.01,0.11,0.00419,1e-05,0.67534]
[1777727772747,43.97,78352.02,0.11,0.00419,1e-05,0.6761]
[1777727778057,43.97,78352.71,0.11,0.0042,1e-05,0.67661]
[1777727784831,43.97,78354.11,0.11,0.0042,1e-05,0.67766]
[1777727789866,43.97,78354.05,0.11,0.0042,1e-05,0.67762]
[1777727794901,43.97,78354.24,0.11,0.0042,1e-05,0.6767]
[1777727799937,43.97,78354.49,0.11,0.0042,1e-05,0.67689]
[1777727804970,43.97,78354.98,0.11,0.0042,1e-05,0.67726]
[1777727811016,43.97,78355.06,0.11,0.0042,1e-05,0.67732]
[1777727816049,43.97,78355.12,0.11,0.0042,1e-05,0.67736]
[1777727821083,43.97,78352.89,0.11,0.00419,1e-05,0.67569]
[1777727826119,43.97,78352.83,0.11,0.00419,1e-05,0.67565]
[1777727831155,43.97,78354.81,0.11,0.0042,1e-05,0.67713]
[1777727836190,43.97,78349.22,0.11,0.00417,1e-05,0.67295]
[1777727839775,43.97,78346.11,0.11,0.00416,1e-05,0.67063]
[1777727840218,43.97,78344.55,0.11,0.00415,1e-05,0.66947]
[1777727846259,43.97,78341.84,0.11,0.00413,1e-05,0.66746]
[1777727851294,43.97,78335.72,0.11,0.0041,1e-05,0.66189]
[1777727856329,43.97,78332.85,0.11,0.00408,1e-05,0.65978]
[1777727861365,43.97,78328.72,0.11,0.00406,0.0,0.65675]
[1777727866400,43.97,78327.32,0.11,0.00405,0.0,0.65573]
[1777727871434,43.97,78326.08,0.11,0.00405,0.0,0.65483]
[1777727876470,43.97,78325.39,0.11,0.00404,0.0,0.65432]
[1777727881505,43.97,78324.6,0.11,0.00404,0.0,0.65375]
[1777727886541,43.97,78326.11,0.11,0.00405,0.0,0.65485]
[1777727891576,43.97,78324.68,0.11,0.00404,0.0,0.65381]
[1777727896726,43.97,78323.63,0.11,0.00404,0.0,0.65304]
[1777727906683,43.97,78323.22,0.11,0.00403,0.0,0.65274]
[1777727911718,43.97,78330.56,0.11,0.00406,0.0,0.65706]
[1777727919775,43.97,78333.19,0.11,0.00408,1e-05,0.65899]
[1777727924812,43.97,78337.08,0.11,0.0041,1e-05,0.66185]
[1777727929845,43.97,78339.63,0.11,0.00411,1e-05,0.66373]
[1777727934885,43.97,78336.81,0.11,0.0041,1e-05,0.66165]
[1777727941929,43.97,78334.99,0.11,0.00409,1e-05,0.66031]
[1777727946964,43.97,78334.25,0.11,0.00408,1e-05,0.65977]
[1777727951998,43.97,78328.41,0.11,0.00405,0.0,0.65549]
[1777727957034,43.97,78322.62,0.11,0.00402,0.0,0.65128]
[1777727962068,43.97,78319.43,0.11,0.00401,0.0,0.64896]
[1777727968111,43.97,78315.78,0.11,0.00399,0.0,0.64632]
[1777727973146,43.97,78314.4,0.11,0.00398,0.0,0.64431]
[1777727978182,43.97,78313.4,0.11,0.00397,0.0,0.64359]
[1777727983219,43.97,78310.43,0.11,0.00396,0.0,0.64146]
[1777727988254,43.97,78309.42,0.11,0.00395,0.0,0.64073]
[1777727993289,43.97,78309.79,0.11,0.00396,0.0,0.641]
[1777727998325,43.97,78310.38,0.11,0.00396,0.0,0.64142]
[1777728004369,43.97,78310.2,0.11,0.00396,0.0,0.64129]
[1777728009405,43.97,78319.97,0.11,0.00401,0.0,0.64833]
[1777728014439,43.97,78319.79,0.11,0.004,0.0,0.6482]
[1777728019473,43.97,78319.75,0.11,0.004,0.0,0.64817]
[1777728025794,43.97,78319.2,0.11,0.004,0.0,0.64777]
[1777728035867,43.97,78318.1,0.11,0.00399,0.0,0.64595]
[1777728041627,43.97,78314.35,0.11,0.00397,0.0,0.64325]
[1777728046662,43.97,78313.67,0.11,0.00397,0.0,0.64276]
[1777728051697,43.97,78313.48,0.11,0.00397,0.0,0.64262]
[1777728056734,43.97,78313.65,0.11,0.00397,0.0,0.64275]
[1777728060762,43.97,78325.87,0.11,0.00403,0.0,0.65157]
[1777728065799,43.97,78323.19,0.11,0.00402,0.0,0.64963]
[1777728070832,43.97,78324.03,0.11,0.00402,0.0,0.65024]
[1777728075866,43.97,78325.51,0.11,0.00403,0.0,0.65131]
[1777728080902,43.97,78320.64,0.11,0.004,0.0,0.64778]
[1777728085938,43.97,78316.8,0.11,0.00398,0.0,0.64501]
[1777728090972,43.97,78316.53,0.11,0.00398,0.0,0.64482]
[1777728096288,43.97,78316.06,0.11,0.00397,0.0,0.64346]
[1777728102050,43.97,78315.89,0.11,0.00397,0.0,0.64333]
[1777728107086,43.97,78314.93,0.11,0.00397,0.0,0.64264]
[1777728112120,43.97,78312.69,0.11,0.00396,0.0,0.64104]
[1777728118163,43.97,78311.01,0.11,0.00395,0.0,0.63983]
[1777728123196,43.97,78311.07,0.11,0.00395,0.0,0.63988]
[1777728128254,43.97,78310.12,0.11,0.00394,0.0,0.6392]
[1777728133290,43.97,78305.31,0.11,0.00392,0.0,0.63577]
[1777728138325,43.97,78303.43,0.11,0.00391,0.0,0.63443]
[1777728143361,43.97,78302.37,0.11,0.00391,0.0,0.63368]
[1777728148396,43.97,78299.2,0.11,0.00389,0.0,0.63143]
[1777728155446,43.97,78301.93,0.11,0.0039,0.0,0.63235]
[1777728160480,43.97,78304.08,0.11,0.00391,0.0,0.63388]
[1777728165515,43.97,78305.07,0.11,0.00391,0.0,0.63458]
[1777728170551,43.97,78304.9,0.11,0.00391,0.0,0.63446]
[1777728176849,43.97,78305.9,0.11,0.00392,0.0,0.63517]
[1777728182634,43.97,78306.43,0.11,0.00392,0.0,0.63555]
[1777728187671,43.97,78306.65,0.11,0.00392,0.0,0.63571]
[1777728193710,43.97,78308.34,0.11,0.00393,0.0,0.63691]
[1777728195645,43.97,78308.2,0.11,0.00393,0.0,0.63681]
[1777728195725,43.97,78308.18,0.11,0.00393,0.0,0.6368]
[1777728199816,43.97,78308.18,0.11,0.00393,0.0,0.6368]
[1777728203781,43.97,78308.18,0.11,0.00393,0.0,0.6368]
[1777728209823,43.97,78307.79,0.11,0.00393,0.0,0.63652]
[1777728210951,43.97,78307.79,0.11,0.00393,0.0,0.63652]
[1777728211025,43.97,78307.7,0.11,0.00392,0.0,0.63544]
[1777728217130,43.97,78307.79,0.11,0.00392,0.0,0.6355]
[1777728218702,43.97,78307.79,0.11,0.00392,0.0,0.6355]
[1777728218765,43.97,78307.79,0.11,0.00392,0.0,0.6355]
[1777728224928,43.97,78307.85,0.11,0.00392,0.0,0.63555]
[1777728229963,43.97,78307.84,0.11,0.00392,0.0,0.63554]
[1777728234998,43.97,78304.89,0.11,0.00391,0.0,0.63344]
[1777728240033,43.97,78304.79,0.11,0.00391,0.0,0.63337]
[1777728248089,43.97,78305.18,0.11,0.00391,0.0,0.63365]
[1777728253124,43.97,78305.24,0.11,0.00391,0.0,0.63369]
[1777728254906,43.97,78305.24,0.11,0.00391,0.0,0.63369]
[1777728255007,43.97,78305.28,0.11,0.00391,0.0,0.63372]
[1777728262191,43.97,78302.34,0.11,0.00389,0.0,0.63164]
[1777728267480,43.97,78302.41,0.11,0.0039,0.0,0.63169]
[1777728269156,43.97,78302.41,0.11,0.0039,0.0,0.63169]
[1777728269256,43.97,78302.55,0.11,0.0039,0.0,0.63178]
[1777728274273,43.97,78302.38,0.11,0.00389,0.0,0.63066]
[1777728280314,43.97,78301.39,0.11,0.00388,0.0,0.62996]
[1777728285351,43.97,78301.11,0.11,0.00388,0.0,0.62976]
[1777728290388,43.97,78301.6,0.11,0.00389,0.0,0.6301]
[1777728295423,43.97,78303.16,0.11,0.00389,0.0,0.63121]
[1777728301465,43.97,78305.93,0.11,0.00391,0.0,0.63317]
[1777728306500,43.97,78305.44,0.11,0.0039,0.0,0.63282]
[1777728311536,43.97,78304.83,0.11,0.0039,0.0,0.63239]
[1777728316572,43.97,78303.83,0.11,0.0039,0.0,0.63168]
[1777728322613,43.97,78303.89,0.11,0.0039,0.0,0.63172]
[1777728327906,43.97,78303.92,0.11,0.0039,0.0,0.63175]
[1777728336711,43.97,78304.11,0.11,0.00389,0.0,0.63087]
[1777728342752,43.97,78304.22,0.11,0.00389,0.0,0.63095]
[1777728348058,43.97,78304.03,0.11,0.00389,0.0,0.63081]
[1777728348595,43.97,78304.03,0.11,0.00389,0.0,0.63081]
[1777728348799,43.97,78304.03,0.11,0.00389,0.0,0.63081]
[1777728353992,43.97,78304.08,0.11,0.00389,0.0,0.63085]
[1777728354028,43.97,78305.43,0.11,0.0039,0.0,0.63181]
[1777728359877,43.97,78306.03,0.11,0.0039,0.0,0.63223]
[1777728361757,43.97,78306.36,0.11,0.0039,0.0,0.63247]
[1777728361892,43.97,78306.32,0.11,0.0039,0.0,0.63244]
[1777728368199,43.97,78306.04,0.11,0.0039,0.0,0.63224]
[1777728375989,43.97,78308.45,0.11,0.00391,0.0,0.63395]
[1777728381026,43.97,78307.67,0.11,0.00391,0.0,0.63339]
[1777728389084,43.97,78307.46,0.11,0.00391,0.0,0.63325]
[1777728394117,43.97,78306.95,0.11,0.0039,0.0,0.63187]
[1777728399152,43.97,78305.65,0.11,0.00389,0.0,0.63095]
[1777728406208,43.97,78305.51,0.11,0.00389,0.0,0.63085]
[1777728411235,43.97,78305.07,0.11,0.00389,0.0,0.63054]
[1777728416272,43.97,78304.86,0.11,0.00389,0.0,0.63039]
[1777728421306,43.97,78304.76,0.11,0.00389,0.0,0.63032]
[1777728426341,43.97,78304.81,0.11,0.00389,0.0,0.63036]
[1777728435404,43.97,78304.22,0.11,0.00389,0.0,0.62994]
[1777728442452,43.97,78303.99,0.11,0.00388,0.0,0.62978]
[1777728448760,43.97,78304.14,0.11,0.00389,0.0,0.62988]
[1777728454537,43.97,78304.23,0.11,0.00388,0.0,0.62894]
[1777728459572,43.97,78303.06,0.11,0.00387,0.0,0.62812]
[1777728464709,43.97,78301.75,0.11,0.00387,0.0,0.62719]
[1777728471657,43.97,78301.79,0.11,0.00387,0.0,0.62722]
[1777728478970,43.97,78302.09,0.11,0.00387,0.0,0.62743]
[1777728487769,43.97,78301.81,0.11,0.00387,0.0,0.62723]
[1777728493811,43.97,78302.29,0.11,0.00387,0.0,0.62757]
[1777728499112,43.97,78302.69,0.11,0.00387,0.0,0.62785]
[1777728504888,43.97,78303.11,0.11,0.00387,0.0,0.62815]
[1777728509923,43.97,78303.22,0.11,0.00387,0.0,0.62823]
[1777728514958,43.97,78303.42,0.11,0.00387,0.0,0.62736]
[1777728524020,43.97,78303.43,0.11,0.00387,0.0,0.62737]
[1777728529322,43.97,78303.52,0.11,0.00387,0.0,0.62743]
[1777728535098,43.97,78303.52,0.11,0.00387,0.0,0.62743]
[1777728541242,43.97,78303.66,0.11,0.00387,0.0,0.62753]
[1777728549462,43.97,78304.23,0.11,0.00387,0.0,0.62793]
[1777728558260,43.97,78304.23,0.11,0.00387,0.0,0.62793]
[1777728564301,43.97,78303.94,0.11,0.00387,0.0,0.62773]
[1777728569338,43.97,78303.56,0.11,0.00387,0.0,0.62746]
[1777728575379,43.97,78301.53,0.11,0.00385,0.0,0.62503]
[1777728580414,43.97,78302.18,0.11,0.00386,0.0,0.62549]
[1777728585450,43.97,78302.38,0.11,0.00386,0.0,0.62563]
[1777728590484,43.97,78302.75,0.11,0.00386,0.0,0.62589]
[1777728595520,43.97,78303.55,0.11,0.00386,0.0,0.62645]
[1777728601561,43.97,78303.39,0.11,0.00386,0.0,0.62634]
[1777728607603,43.97,78303.31,0.11,0.00386,0.0,0.62628]
[1777728612638,43.97,78303.72,0.11,0.00386,0.0,0.62657]
[1777728617673,43.97,78303.46,0.11,0.00386,0.0,0.62639]
[1777728622709,43.97,78303.69,0.11,0.00386,0.0,0.62655]
[1777728627743,43.97,78303.56,0.11,0.00386,0.0,0.62646]
[1777728632777,43.97,78303.91,0.11,0.00386,0.0,0.6257]
[1777728640095,43.97,78303.64,0.11,0.00386,0.0,0.62551]
[1777728645868,43.97,78303.67,0.11,0.00386,0.0,0.62553]
[1777728653925,43.97,78303.53,0.11,0.00386,0.0,0.62543]
[1777728660236,43.97,78303.07,0.11,0.00386,0.0,0.62511]
[1777728666009,43.97,78302.79,0.11,0.00385,0.0,0.62491]
[1777728672054,43.97,78302.83,0.11,0.00385,0.0,0.62494]
[1777728678098,43.97,78303.15,0.11,0.00386,0.0,0.62517]
[1777728683132,43.97,78303.11,0.11,0.00386,0.0,0.62514]
[1777728688168,43.97,78303.27,0.11,0.00386,0.0,0.62525]
[1777728693202,43.97,78302.98,0.11,0.00385,0.0,0.62404]
[1777728698239,43.97,78303.1,0.11,0.00385,0.0,0.62413]
[1777728703274,43.97,78303.3,0.11,0.00385,0.0,0.62427]
[1777728710597,43.97,78301.85,0.11,0.00384,0.0,0.62325]
[1777728716363,43.97,78301.92,0.11,0.00384,0.0,0.6233]
[1777728722406,43.97,78302.09,0.11,0.00385,0.0,0.62342]
[1777728727441,43.97,78303.37,0.11,0.00385,0.0,0.62432]
[1777728732476,43.97,78303.76,0.11,0.00385,0.0,0.62459]
[1777728737511,43.97,78304.24,0.11,0.00386,0.0,0.62493]
[1777728742546,43.97,78305.26,0.11,0.00386,0.0,0.62565]
[1777728747581,43.97,78304.28,0.11,0.00386,0.0,0.62496]
[1777728752619,43.97,78303.64,0.11,0.00385,0.0,0.6235]
[1777728757652,43.97,78303.62,0.11,0.00385,0.0,0.62349]
[1777728762690,43.97,78305.37,0.11,0.00385,0.0,0.62472]
[1777728767723,43.97,78305.8,0.11,0.00386,0.0,0.62502]
[1777728772759,43.97,78308.25,0.11,0.00387,0.0,0.62674]
[1777728777794,43.97,78308.71,0.11,0.00387,0.0,0.62707]
[1777728782829,43.97,78307.89,0.11,0.00387,0.0,0.62649]
[1777728787864,43.97,78307.43,0.11,0.00386,0.0,0.62617]
[1777728795920,43.97,78307.25,0.11,0.00386,0.0,0.62604]
[1777728801231,43.97,78307.14,0.11,0.00386,0.0,0.62596]
[1777728810017,43.97,78307.29,0.11,0.00386,0.0,0.62607]
[1777728816060,43.97,78307.34,0.11,0.00386,0.0,0.6251]
[1777728821371,43.97,78306.96,0.11,0.00386,0.0,0.62483]
[1777728827137,43.97,78306.6,0.11,0.00385,0.0,0.62458]
[1777728832172,43.97,78306.11,0.11,0.00385,0.0,0.62424]
[1777728837207,43.97,78306.24,0.11,0.00385,0.0,0.62433]
[1777728844255,43.97,78305.04,0.11,0.00385,0.0,0.62348]
[1777728850298,43.97,78304.92,0.11,0.00385,0.0,0.6234]
[1777728855333,43.97,78305.06,0.11,0.00385,0.0,0.6235]
[1777728861654,43.97,78303.27,0.11,0.00384,0.0,0.62224]
[1777728868424,43.97,78302.59,0.11,0.00384,0.0,0.62177]
[1777728873462,43.97,78302.75,0.11,0.00383,0.0,0.62088]
[1777728878494,43.97,78303.46,0.11,0.00383,0.0,0.62138]
[1777728883529,43.97,78304.63,0.11,0.00384,0.0,0.6222]
[1777728888563,43.97,78306.57,0.11,0.00385,0.0,0.62356]
[1777728898638,43.97,78306.14,0.11,0.00385,0.0,0.62325]
[1777728903672,43.97,78304.98,0.11,0.00384,0.0,0.62244]
[1777728909713,43.97,78303.92,0.11,0.00384,0.0,0.6217]
[1777728915756,43.97,78303.96,0.11,0.00384,0.0,0.62173]
[1777728920798,43.97,78304.04,0.11,0.00384,0.0,0.62178]
[1777728925827,43.97,78303.34,0.11,0.00383,0.0,0.62129]
[1777728930862,43.97,78302.22,0.11,0.00383,0.0,0.62051]
[1777728935898,43.97,78302.6,0.11,0.00382,0.0,0.61978]
[1777728940932,43.97,78303.27,0.11,0.00383,0.0,0.62024]
[1777728946974,43.97,78303.06,0.11,0.00383,0.0,0.6201]
[1777728952285,43.97,78302.96,0.11,0.00382,0.0,0.62003]
[1777728959060,43.97,78302.75,0.11,0.00382,0.0,0.61988]
[1777728964095,43.97,78302.79,0.11,0.00382,0.0,0.61991]
[1777728969130,43.97,78302.18,0.11,0.00382,0.0,0.61948]
[1777728974165,43.97,78302.57,0.11,0.00382,0.0,0.61976]
[1777728980207,43.97,78302.69,0.11,0.00382,0.0,0.61984]
[1777728985243,43.97,78302.83,0.11,0.00382,0.0,0.61994]
[1777728990277,43.97,78304.37,0.11,0.00383,0.0,0.62101]
[1777728995312,43.97,78302.96,0.11,0.00382,0.0,0.61903]
[1777729000347,43.97,78303.34,0.11,0.00382,0.0,0.61929]
[1777729005383,43.97,78303.39,0.11,0.00382,0.0,0.61933]
[1777729010417,43.97,78303.66,0.11,0.00382,0.0,0.61952]
[1777729016459,43.97,78302.95,0.11,0.00382,0.0,0.61902]
[1777729021498,43.97,78303.28,0.11,0.00382,0.0,0.61925]
[1777729028546,43.97,78303.21,0.11,0.00382,0.0,0.6192]
[1777729033582,43.97,78303.35,0.11,0.00382,0.0,0.6193]
[1777729038618,43.97,78303.75,0.11,0.00382,0.0,0.61958]
[1777729044659,43.97,78304.03,0.11,0.00382,0.0,0.61978]
[1777729049694,43.97,78304.0,0.11,0.00382,0.0,0.61976]
[1777729054729,43.97,78304.26,0.11,0.00382,0.0,0.61894]
[1777729059769,43.97,78304.2,0.11,0.00382,0.0,0.6189]
[1777729064803,43.97,78304.08,0.11,0.00382,0.0,0.61881]
[1777729069838,43.97,78304.4,0.11,0.00382,0.0,0.61904]
[1777729074873,43.97,78304.3,0.11,0.00382,0.0,0.61897]
[1777729079908,43.97,78304.28,0.11,0.00382,0.0,0.61895]
[1777729091992,43.97,78304.08,0.11,0.00382,0.0,0.61881]
[1777729097027,43.97,78303.97,0.11,0.00382,0.0,0.61874]
[1777729102062,43.97,78305.6,0.11,0.00383,0.0,0.61987]
[1777729107097,43.97,78306.37,0.11,0.00383,0.0,0.62041]
[1777729113420,43.97,78306.25,0.11,0.00382,0.0,0.61933]
[1777729119181,43.97,78306.99,0.11,0.00383,0.0,0.61984]
[1777729126232,43.97,78305.61,0.11,0.00382,0.0,0.61888]
[1777729132274,43.97,78305.0,0.11,0.00382,0.0,0.61846]
[1777729137308,43.97,78304.64,0.11,0.00381,0.0,0.61821]
[1777729143636,43.97,78304.48,0.11,0.00381,0.0,0.61809]
[1777729149392,43.97,78304.46,0.11,0.00381,0.0,0.61808]
[1777729154426,43.97,78304.75,0.11,0.00382,0.0,0.61828]
[1777729159462,43.97,78304.32,0.11,0.00381,0.0,0.61798]
[1777729164498,43.97,78303.84,0.11,0.00381,0.0,0.61765]
[1777729171548,43.97,78304.0,0.11,0.00381,0.0,0.61676]
[1777729176585,43.97,78303.91,0.11,0.00381,0.0,0.6167]
[1777729183916,43.97,78303.83,0.11,0.0038,0.0,0.61664]
[1777729193986,43.97,78304.28,0.11,0.00381,0.0,0.61696]
[1777729200757,43.97,78304.28,0.11,0.00381,0.0,0.61696]
[1777729205793,43.97,78305.15,0.11,0.00381,0.0,0.61756]
[1777729210827,43.97,78308.3,0.11,0.00383,0.0,0.61976]
[1777729215862,43.97,78314.01,0.11,0.00385,0.0,0.62376]
[1777729220897,43.97,78313.44,0.11,0.00385,0.0,0.62336]
[1777729225934,43.97,78312.94,0.11,0.00385,0.0,0.62301]
[1777729231976,43.97,78312.68,0.11,0.00384,0.0,0.62182]
[1777729237012,43.97,78313.2,0.11,0.00384,0.0,0.62219]
[1777729244064,43.97,78314.81,0.11,0.00385,0.0,0.62332]
[1777729249097,43.97,78313.91,0.11,0.00385,0.0,0.62268]
[1777729254134,43.97,78317.24,0.11,0.00386,0.0,0.62502]
[1777729259171,43.97,78321.85,0.11,0.00389,0.0,0.62827]
[1777729265209,43.97,78324.63,0.11,0.0039,0.0,0.63024]
[1777729270243,43.97,78321.88,0.11,0.00389,0.0,0.6283]
[1777729278578,43.97,78321.56,0.11,0.00388,0.0,0.62807]
[1777729284343,43.97,78318.99,0.11,0.00387,0.0,0.62626]
[1777729292399,43.97,78318.1,0.11,0.00386,0.0,0.62462]
[1777729298720,43.97,78315.63,0.11,0.00385,0.0,0.62289]
[1777729305490,43.97,78319.2,0.11,0.00387,0.0,0.6254]
[1777729310525,43.97,78315.79,0.11,0.00385,0.0,0.623]
[1777729315560,43.97,78315.12,0.11,0.00385,0.0,0.62253]
[1777729321602,43.97,78314.66,0.11,0.00384,0.0,0.62221]
[1777729326637,43.97,78315.07,0.11,0.00385,0.0,0.62249]
[1777729331672,43.97,78315.3,0.11,0.00385,0.0,0.62266]
[1777729337714,43.97,78316.17,0.11,0.00385,0.0,0.62327]
[1777729342749,43.97,78316.25,0.11,0.00385,0.0,0.62332]
[1777729347785,43.97,78315.69,0.11,0.00385,0.0,0.62293]
[1777729352821,43.97,78315.44,0.11,0.00384,0.0,0.62175]
[1777729359142,43.97,78315.82,0.11,0.00384,0.0,0.62202]
[1777729365912,43.97,78315.87,0.11,0.00384,0.0,0.62205]
[1777729370947,43.97,78316.51,0.11,0.00385,0.0,0.6225]
[1777729375982,43.97,78318.3,0.11,0.00386,0.0,0.62376]
[1777729381020,43.97,78320.4,0.11,0.00387,0.0,0.62523]
[1777729386055,43.97,78329.47,0.11,0.00391,0.0,0.63165]
[1777729393104,43.97,78332.25,0.11,0.00392,0.0,0.63362]
[1777729398145,43.97,78336.17,0.11,0.00394,0.0,0.63642]
[1777729403182,43.97,78338.16,0.11,0.00395,0.0,0.63784]
[1777729409222,43.97,78340.44,0.11,0.00396,0.0,0.63948]
[1777729414258,43.97,78342.59,0.11,0.00397,0.0,0.64]
[1777729419293,43.97,78343.35,0.11,0.00397,0.0,0.64054]
[1777729424330,43.97,78342.68,0.11,0.00397,0.0,0.64006]
[1777729429365,43.97,78342.25,0.11,0.00397,0.0,0.63975]
[1777729434401,43.97,78342.93,0.11,0.00397,0.0,0.64024]
[1777729439704,43.97,78344.0,0.11,0.00397,0.0,0.64101]
[1777729445461,43.97,78347.46,0.11,0.00399,0.0,0.6435]
[1777729452526,43.97,78352.48,0.11,0.00402,0.0,0.64713]
[1777729457561,43.97,78355.91,0.11,0.00403,0.0,0.64962]
[1777729462596,43.97,78356.39,0.11,0.00404,0.0,0.64997]
[1777729467630,43.97,78356.91,0.11,0.00404,0.0,0.65035]
[1777729473448,43.97,78356.96,0.11,0.00404,0.0,0.65039]
[1777729478614,43.97,78357.46,0.11,0.00403,0.0,0.64971]
[1777729485757,43.97,78357.28,0.11,0.00403,0.0,0.64958]
[1777729490796,43.97,78357.63,0.11,0.00404,0.0,0.64984]
[1777729496834,43.97,78362.48,0.11,0.00406,1e-05,0.65337]
[1777729501869,43.97,78361.43,0.11,0.00405,1e-05,0.65261]
[1777729507911,43.97,78361.45,0.11,0.00405,1e-05,0.65262]
[1777729512946,43.97,78360.79,0.11,0.00405,1e-05,0.65214]
[1777729520270,43.97,78360.73,0.11,0.00405,1e-05,0.6521]
[1777729526037,43.97,78360.82,0.11,0.00405,1e-05,0.65216]
[1777729531072,43.97,78359.54,0.11,0.00404,0.0,0.65019]
[1777729536110,43.97,78359.31,0.11,0.00404,0.0,0.65002]
[1777729542150,43.97,78359.85,0.11,0.00404,0.0,0.65041]
[1777729549200,43.97,78360.08,0.11,0.00404,0.0,0.65058]
[1777729554235,43.97,78359.99,0.11,0.00404,0.0,0.65052]
[1777729559270,43.97,78360.56,0.11,0.00404,1e-05,0.65093]
[1777729565312,43.97,78360.71,0.11,0.00404,1e-05,0.65104]
[1777729571197,43.97,78353.9,0.11,0.00401,0.0,0.64609]
[1777729576390,43.97,78347.12,0.11,0.00398,0.0,0.6412]
[1777729583440,43.97,78344.5,0.11,0.00396,0.0,0.63932]
[1777729588474,43.97,78336.66,0.11,0.00393,0.0,0.63371]
[1777729593509,43.97,78339.5,0.11,0.00393,0.0,0.63471]
[1777729598544,43.97,78333.68,0.11,0.00391,0.0,0.63057]
[1777729603579,43.97,78334.0,0.11,0.00391,0.0,0.6308]
[1777729609241,43.97,78336.91,0.11,0.00392,0.0,0.63287]
[1777729614655,43.97,78334.78,0.11,0.00391,0.0,0.63135]
[1777729620976,43.97,78334.14,0.11,0.00391,0.0,0.6309]
[1777729626740,43.97,78331.28,0.11,0.00389,0.0,0.62887]
[1777729631775,43.97,78333.77,0.11,0.00391,0.0,0.63064]
[1777729636812,43.97,78331.8,0.11,0.0039,0.0,0.62924]
[1777729641846,43.97,78330.67,0.11,0.00389,0.0,0.62844]
[1777729646880,43.97,78329.6,0.11,0.00389,0.0,0.62768]
[1777729651916,43.97,78328.64,0.11,0.00387,0.0,0.626]
[1777729656951,43.97,78327.73,0.11,0.00387,0.0,0.62535]
[1777729662993,43.97,78327.2,0.11,0.00387,0.0,0.62498]
[1777729671326,43.97,78326.32,0.11,0.00386,0.0,0.62436]
[1777729676795,43.97,78326.77,0.11,0.00387,0.0,0.62468]
[1777729682127,43.97,78325.68,0.11,0.00386,0.0,0.62391]
[1777729687161,43.97,78330.56,0.11,0.00388,0.0,0.62735]
[1777729692197,43.97,78334.64,0.11,0.0039,0.0,0.63024]
[1777729699245,43.97,78335.68,0.11,0.00391,0.0,0.63098]
[1777729704280,43.97,78339.54,0.11,0.00393,0.0,0.63372]
[1777729709316,43.97,78338.79,0.11,0.00392,0.0,0.63319]
[1777729714351,43.97,78337.31,0.11,0.00391,0.0,0.63112]
[1777729719386,43.97,78335.77,0.11,0.0039,0.0,0.63003]
[1777729724421,43.97,78333.52,0.11,0.00389,0.0,0.62843]
[1777729730467,43.97,78334.13,0.11,0.0039,0.0,0.62886]
[1777729735502,43.97,78332.04,0.11,0.00389,0.0,0.62738]
[1777729742553,43.97,78330.73,0.11,0.00388,0.0,0.62646]
[1777729748594,43.97,78329.07,0.11,0.00387,0.0,0.62529]
[1777729753628,43.97,78327.83,0.11,0.00386,0.0,0.62442]
[1777729758664,43.97,78327.24,0.11,0.00386,0.0,0.624]
[1777729763699,43.97,78326.72,0.11,0.00386,0.0,0.62363]
[1777729768734,43.97,78326.35,0.11,0.00386,0.0,0.62337]
[1777729773769,43.97,78325.29,0.11,0.00385,0.0,0.62162]
[1777729780818,43.97,78324.74,0.11,0.00384,0.0,0.62124]
[1777729785852,43.97,78324.53,0.11,0.00384,0.0,0.62109]
[1777729792170,43.97,78324.83,0.11,0.00384,0.0,0.6213]
[1777729797937,43.97,78323.87,0.11,0.00384,0.0,0.62063]
[1777729802974,43.97,78323.45,0.11,0.00384,0.0,0.62033]
[1777729809030,43.97,78322.18,0.11,0.00383,0.0,0.61945]
[1777729818092,43.97,78321.93,0.11,0.00383,0.0,0.61927]
[1777729824134,43.97,78321.43,0.11,0.00383,0.0,0.61892]
[1777729829169,43.97,78321.24,0.11,0.00383,0.0,0.61879]
[1777729838232,43.97,78321.06,0.11,0.00382,0.0,0.61766]
[1777729843267,43.97,78322.34,0.11,0.00383,0.0,0.61856]
[1777729851325,43.97,78322.57,0.11,0.00383,0.0,0.61872]
[1777729856359,43.97,78322.18,0.11,0.00383,0.0,0.61844]
[1777729861396,43.97,78322.21,0.11,0.00383,0.0,0.61846]
[1777729866431,43.97,78322.4,0.11,0.00383,0.0,0.6186]
[1777729872734,43.97,78322.75,0.11,0.00383,0.0,0.61884]
[1777729879521,43.97,78322.7,0.11,0.00383,0.0,0.61881]
[1777729885563,43.97,78322.76,0.11,0.00383,0.0,0.61885]
[1777729890597,43.97,78322.94,0.11,0.00383,0.0,0.61897]
[1777729895633,43.97,78322.03,0.11,0.00382,0.0,0.61734]
[1777729900668,43.97,78321.95,0.11,0.00382,0.0,0.61728]
[1777729909731,43.97,78321.8,0.11,0.00382,0.0,0.61718]
[1777729916780,43.97,78320.83,0.11,0.00381,0.0,0.6165]
[1777729923085,43.97,78320.86,0.11,0.00381,0.0,0.61652]
[1777729926850,43.97,78305.2,0.11,0.00374,0.0,0.6057]
[1777729931885,43.97,78305.93,0.11,0.00374,0.0,0.6062]
[1777729936925,43.97,78308.26,0.11,0.00375,0.0,0.6078]
[1777729941955,43.97,78309.41,0.11,0.00376,0.0,0.60859]
[1777729946990,43.97,78311.13,0.11,0.00377,0.0,0.60978]
[1777729952025,43.97,78312.05,0.11,0.00377,0.0,0.60942]
[1777729957060,43.97,78312.34,0.11,0.00377,0.0,0.60962]
[1777729963365,43.97,78315.16,0.11,0.00378,0.0,0.61157]
[1777729970151,43.97,78314.92,0.11,0.00378,0.0,0.6114]
[1777729975187,43.97,78315.91,0.11,0.00378,0.0,0.61209]
[1777729980221,43.97,78316.71,0.11,0.00379,0.0,0.61264]
[1777729985256,43.97,78317.1,0.11,0.00379,0.0,0.61291]
[1777729990291,43.97,78317.77,0.11,0.00379,0.0,0.61338]
[1777729992703,43.97,78329.64,0.11,0.00385,0.0,0.62166]
[1777729998348,43.97,78330.0,0.11,0.00385,0.0,0.62191]
[1777730003645,43.97,78328.17,0.11,0.00384,0.0,0.62063]
[1777730009423,43.97,78326.66,0.11,0.00383,0.0,0.61957]
[1777730014458,43.97,78325.6,0.11,0.00382,0.0,0.61783]
[1777730019494,43.97,78331.15,0.11,0.00385,0.0,0.62171]
[1777730024529,43.97,78330.41,0.11,0.00385,0.0,0.62119]
[1777730029563,43.97,78331.04,0.11,0.00385,0.0,0.62163]
[1777730034599,43.97,78325.83,0.11,0.00382,0.0,0.61799]
[1777730041648,43.97,78325.13,0.11,0.00382,0.0,0.6175]
[1777730046683,43.97,78327.83,0.11,0.00383,0.0,0.61938]
[1777730051718,43.97,78326.82,0.11,0.00383,0.0,0.61868]
[1777730057760,43.97,78328.38,0.11,0.00384,0.0,0.61977]
[1777730062795,43.97,78328.27,0.11,0.00384,0.0,0.61969]
[1777730067830,43.97,78327.76,0.11,0.00383,0.0,0.61933]
[1777730072865,43.97,78327.35,0.11,0.00383,0.0,0.61804]
[1777730077900,43.97,78326.85,0.11,0.00382,0.0,0.6177]
[1777730082935,43.97,78327.02,0.11,0.00382,0.0,0.61781]
[1777730088977,43.97,78329.49,0.11,0.00384,0.0,0.61954]
[1777730094020,43.97,78330.08,0.11,0.00384,0.0,0.61995]
[1777730099054,43.97,78330.49,0.11,0.00384,0.0,0.62024]
[1777730104092,43.97,78332.27,0.11,0.00385,0.0,0.62149]
[1777730109124,43.97,78331.32,0.11,0.00384,0.0,0.62082]
[1777730114159,43.97,78334.75,0.11,0.00386,0.0,0.62323]
[1777730119194,43.97,78357.58,0.11,0.00397,0.0,0.63946]
[1777730124488,43.97,78362.99,0.11,0.004,0.0,0.64336]
[1777730130271,43.97,78361.07,0.11,0.00399,0.0,0.64198]
[1777730135307,43.97,78361.07,0.11,0.00398,0.0,0.64095]
[1777730140341,43.97,78362.31,0.11,0.00399,0.0,0.64184]
[1777730144628,43.97,78378.34,0.11,0.00407,1e-05,0.65349]
[1777730150412,43.97,78376.94,0.11,0.00406,1e-05,0.65247]
[1777730156383,43.97,78378.01,0.11,0.00407,1e-05,0.65325]
[1777730161490,43.97,78378.84,0.11,0.00407,1e-05,0.65386]
[1777730170554,43.97,78379.83,0.11,0.00408,1e-05,0.65458]
[1777730175591,43.97,78382.35,0.11,0.00409,1e-05,0.65643]
[1777730181632,43.97,78382.6,0.11,0.00409,1e-05,0.65662]
[1777730187674,43.97,78383.98,0.11,0.0041,1e-05,0.65763]
[1777730192900,43.97,78383.33,0.11,0.00409,1e-05,0.6561]
[1777730192909,43.97,78382.35,0.11,0.00408,1e-05,0.65538]
[1777730200765,43.97,78381.76,0.11,0.00408,1e-05,0.65495]
[1777730205799,43.97,78377.53,0.11,0.00406,1e-05,0.65185]
[1777730207128,43.97,78377.53,0.11,0.00406,1e-05,0.65185]
[1777730207230,43.97,78378.13,0.11,0.00406,1e-05,0.65229]
[1777730210176,43.97,78378.29,0.11,0.00406,1e-05,0.65241]
[1777730210187,43.97,78378.68,0.11,0.00407,1e-05,0.65269]
[1777730215870,43.97,78379.64,0.11,0.00407,1e-05,0.6534]
[1777730220238,43.97,78380.32,0.11,0.00407,1e-05,0.65389]
[1777730220256,43.97,78380.26,0.11,0.00407,1e-05,0.65385]
[1777730225940,43.97,78380.21,0.11,0.00407,1e-05,0.65381]
[1777730230983,43.97,78377.74,0.11,0.00406,1e-05,0.65201]
[1777730236017,43.97,78376.32,0.11,0.00405,1e-05,0.65097]
[1777730241053,43.97,78376.24,0.11,0.00405,1e-05,0.65091]
[1777730247097,43.97,78376.88,0.11,0.00406,1e-05,0.65138]
[1777730253137,43.97,78377.37,0.11,0.00405,1e-05,0.65069]
[1777730259179,43.97,78379.77,0.11,0.00406,1e-05,0.65244]
[1777730263436,43.97,78379.2,0.11,0.00406,1e-05,0.65203]
[1777730264214,43.97,78379.24,0.11,0.00406,1e-05,0.65206]
[1777730269248,43.97,78378.55,0.11,0.00406,1e-05,0.65155]
[1777730275291,43.97,78378.75,0.11,0.00406,1e-05,0.6517]
[1777730281333,43.97,78378.79,0.11,0.00406,1e-05,0.65173]
[1777730286368,43.97,78379.06,0.11,0.00406,1e-05,0.65193]
[1777730292410,43.97,78379.12,0.11,0.00406,1e-05,0.65197]
[1777730299459,43.97,78378.83,0.11,0.00406,1e-05,0.65176]
[1777730305764,43.97,78378.2,0.11,0.00406,1e-05,0.6513]
[1777730311542,43.97,78377.83,0.11,0.00405,1e-05,0.64998]
[1777730312643,43.97,78377.83,0.11,0.00405,1e-05,0.64998]
[1777730312699,43.97,78377.76,0.11,0.00405,1e-05,0.64993]
[1777730314925,43.97,78377.76,0.11,0.00405,1e-05,0.64993]
[1777730314948,43.97,78378.06,0.11,0.00405,1e-05,0.65015]
[1777730316301,43.97,78378.06,0.11,0.00405,1e-05,0.65015]
[1777730316371,43.97,78377.5,0.11,0.00405,1e-05,0.64974]
[1777730321613,43.97,78377.66,0.11,0.00405,1e-05,0.64986]
[1777730326649,43.97,78370.85,0.11,0.00401,0.0,0.64491]
[1777730329475,43.97,78370.22,0.11,0.00401,0.0,0.64445]
[1777730329670,43.97,78369.84,0.11,0.00401,0.0,0.64418]
[1777730334705,43.97,78366.54,0.11,0.00399,0.0,0.64179]
[1777730339740,43.97,78365.95,0.11,0.00399,0.0,0.64137]
[1777730344775,43.97,78365.15,0.11,0.00398,0.0,0.64079]
[1777730347357,43.97,78364.93,0.11,0.00398,0.0,0.64063]
[1777730347383,43.97,78364.95,0.11,0.00398,0.0,0.64065]
[1777730352832,43.97,78364.78,0.11,0.00398,0.0,0.64052]
[1777730357867,43.97,78363.84,0.11,0.00398,0.0,0.63985]
[1777730362902,43.97,78358.89,0.11,0.00395,0.0,0.63629]
[1777730367941,43.97,78356.08,0.11,0.00394,0.0,0.63428]
[1777730373270,43.97,78354.81,0.11,0.00393,0.0,0.63235]
[1777730379014,43.97,78352.46,0.11,0.00392,0.0,0.63068]
[1777730385057,43.97,78356.21,0.11,0.00393,0.0,0.63335]
[1777730390090,43.97,78356.77,0.11,0.00394,0.0,0.63375]
[1777730395126,43.97,78360.42,0.11,0.00396,0.0,0.63636]
[1777730401168,43.97,78363.34,0.11,0.00397,0.0,0.63846]
[1777730406466,43.97,78363.25,0.11,0.00397,0.0,0.63839]
[1777730412246,43.97,78364.09,0.11,0.00397,0.0,0.639]
[1777730417281,43.97,78363.12,0.11,0.00397,0.0,0.6383]
[1777730422365,43.97,78362.96,0.11,0.00397,0.0,0.63818]
[1777730426711,43.97,78374.79,0.11,0.00403,0.0,0.64673]
[1777730433393,43.97,78375.53,0.11,0.00402,0.0,0.64623]
[1777730439435,43.97,78376.97,0.11,0.00403,0.0,0.64727]
[1777730444471,43.97,78366.01,0.11,0.00398,0.0,0.63935]
[1777730449505,43.97,78361.92,0.11,0.00396,0.0,0.63641]
[1777730454540,43.97,78361.26,0.11,0.00395,0.0,0.63594]
[1777730459574,43.97,78353.04,0.11,0.00391,0.0,0.63007]
[1777730464610,43.97,78346.22,0.11,0.00388,0.0,0.62524]
[1777730469645,43.97,78347.1,0.11,0.00388,0.0,0.62586]
[1777730474681,43.97,78344.78,0.11,0.00387,0.0,0.62423]
[1777730481729,43.97,78354.28,0.11,0.00392,0.0,0.63095]
[1777730487030,43.97,78355.2,0.11,0.00392,0.0,0.63161]
[1777730492805,43.97,78355.4,0.11,0.00392,0.0,0.63073]
[1777730499855,43.97,78355.3,0.11,0.00392,0.0,0.63066]
[1777730504889,43.97,78359.09,0.11,0.00394,0.0,0.63336]
[1777730509925,43.97,78363.14,0.11,0.00396,0.0,0.63626]
[1777730514963,43.97,78362.17,0.11,0.00395,0.0,0.63556]
[1777730521006,43.97,78370.0,0.11,0.00399,0.0,0.64119]
[1777730527310,43.97,78371.06,0.11,0.004,0.0,0.64195]
[1777730533097,43.97,78372.35,0.11,0.004,0.0,0.64289]
[1777730538125,43.97,78378.65,0.11,0.00403,1e-05,0.64745]
[1777730544166,43.97,78380.81,0.11,0.00404,1e-05,0.64903]
[1777730549202,43.97,78381.16,0.11,0.00405,1e-05,0.64928]
[1777730556251,43.97,78377.79,0.11,0.00402,0.0,0.64579]
[1777730561286,43.97,78380.42,0.11,0.00404,1e-05,0.6477]
[1777730567623,43.97,78382.92,0.11,0.00405,1e-05,0.64952]
[1777730576390,43.97,78382.24,0.11,0.00404,1e-05,0.64902]
[1777730582433,43.97,78382.17,0.11,0.00404,1e-05,0.64897]
[1777730588475,43.97,78382.73,0.11,0.00405,1e-05,0.64938]
[1777730593510,43.97,78382.83,0.11,0.00405,1e-05,0.64946]
[1777730598545,43.97,78381.31,0.11,0.00404,1e-05,0.64835]
[1777730604587,43.97,78381.63,0.11,0.00404,1e-05,0.64858]
[1777730609621,43.97,78384.73,0.11,0.00406,1e-05,0.65084]
[1777730614657,43.97,78385.89,0.11,0.00406,1e-05,0.65064]
[1777730620411,43.97,78385.8,0.11,0.00406,1e-05,0.65058]
[1777730626534,43.97,78385.81,0.11,0.00406,1e-05,0.65059]
[1777730632783,43.97,78384.49,0.11,0.00405,1e-05,0.64962]
[1777730638113,43.97,78384.28,0.11,0.00405,1e-05,0.64947]
[1777730643860,43.97,78383.8,0.11,0.00405,1e-05,0.64912]
[1777730648894,43.97,78383.71,0.11,0.00405,1e-05,0.64905]
[1777730653929,43.97,78383.49,0.11,0.00404,1e-05,0.64889]
[1777730658964,43.97,78383.13,0.11,0.00404,1e-05,0.64863]
[1777730663999,43.97,78383.21,0.11,0.00404,1e-05,0.64869]
[1777730669690,43.97,78382.87,0.11,0.00404,1e-05,0.64844]
[1777730680113,43.97,78382.9,0.11,0.00404,1e-05,0.64742]
[1777730685147,43.97,78382.64,0.11,0.00403,1e-05,0.64723]
[1777730690182,43.97,78384.05,0.11,0.00404,1e-05,0.64826]
[1777730695217,43.97,78384.48,0.11,0.00404,1e-05,0.64857]
[1777730700252,43.97,78383.89,0.11,0.00404,1e-05,0.64814]
[1777730707175,43.97,78383.8,0.11,0.00404,1e-05,0.64807]
[1777730714048,43.97,78383.72,0.11,0.00404,1e-05,0.64802]
[1777730720392,43.97,78381.36,0.11,0.00403,0.0,0.6463]
[1777730726434,43.97,78378.05,0.11,0.00401,0.0,0.6439]
[1777730731469,43.97,78376.83,0.11,0.004,0.0,0.64198]
[1777730738817,43.97,78375.63,0.11,0.00399,0.0,0.64111]
[1777730744560,43.97,78376.46,0.11,0.004,0.0,0.64171]
[1777730749594,43.97,78377.68,0.11,0.004,0.0,0.64259]
[1777730755637,43.97,78377.86,0.11,0.004,0.0,0.64272]
[1777730760672,43.97,78377.73,0.11,0.004,0.0,0.64263]
[1777730765708,43.97,78378.3,0.11,0.00401,0.0,0.64304]
[1777730773005,43.97,78378.82,0.11,0.00401,0.0,0.64342]
[1777730778799,43.97,78375.19,0.11,0.00399,0.0,0.6408]
[1777730783834,43.97,78375.38,0.11,0.00399,0.0,0.64093]
[1777730788870,43.97,78373.34,0.11,0.00398,0.0,0.63946]
[1777730793904,43.97,78372.39,0.11,0.00397,0.0,0.63775]
[1777730799244,43.97,78365.26,0.11,0.00394,0.0,0.63264]
[1777730804981,43.97,78361.14,0.11,0.00392,0.0,0.62971]
[1777730811023,43.97,78361.03,0.11,0.00391,0.0,0.62963]
[1777730816058,43.97,78360.67,0.11,0.00391,0.0,0.62937]
[1777730823107,43.97,78360.68,0.11,0.00391,0.0,0.62938]
[1777730829455,43.97,78357.48,0.11,0.0039,0.0,0.62711]
[1777730835191,43.97,78357.09,0.11,0.0039,0.0,0.62683]
[1777730840226,43.97,78354.74,0.11,0.00388,0.0,0.62517]
[1777730846268,43.97,78354.15,0.11,0.00388,0.0,0.62475]
[1777730853318,43.97,78354.85,0.11,0.00388,0.0,0.62423]
[1777730859665,43.97,78356.4,0.11,0.00389,0.0,0.62533]
[1777730866411,43.97,78356.19,0.11,0.00388,0.0,0.62518]
[1777730871446,43.97,78355.07,0.11,0.00388,0.0,0.62439]
[1777730877487,43.97,78355.64,0.11,0.00388,0.0,0.62479]
[1777730883530,43.97,78355.84,0.11,0.00388,0.0,0.62493]
[1777730889875,43.97,78356.52,0.11,0.00389,0.0,0.62541]
[1777730897628,43.97,78356.02,0.11,0.00388,0.0,0.62506]
[1777730910015,43.97,78356.99,0.11,0.00389,0.0,0.62574]
[1777730917769,43.97,78356.99,0.11,0.00388,0.0,0.62473]
[1777730925833,43.97,78357.28,0.11,0.00388,0.0,0.62493]
[1777730930891,43.97,78356.29,0.11,0.00388,0.0,0.62423]
[1777730935925,43.97,78356.96,0.11,0.00388,0.0,0.62471]
[1777730941968,43.97,78356.82,0.11,0.00388,0.0,0.62461]
[1777730949022,43.97,78357.66,0.11,0.00389,0.0,0.6252]
[1777730954057,43.97,78357.51,0.11,0.00389,0.0,0.6251]
[1777730959092,43.97,78357.06,0.11,0.00388,0.0,0.62478]
[1777730966141,43.97,78357.32,0.11,0.00388,0.0,0.62496]
[1777730968314,43.97,78342.6,0.11,0.00381,0.0,0.61464]
[1777730973341,43.97,78340.48,0.11,0.0038,0.0,0.61216]
[1777730980123,43.97,78339.74,0.11,0.00379,0.0,0.61165]
[1777730986282,43.97,78336.29,0.11,0.00378,0.0,0.60926]
[1777730991318,43.97,78335.52,0.11,0.00377,0.0,0.60872]
[1777730996352,43.97,78325.08,0.11,0.00372,0.0,0.60155]
[1777731008436,43.97,78326.01,0.11,0.00373,0.0,0.60218]
[1777731013471,43.97,78326.92,0.11,0.00373,0.0,0.60281]
[1777731018510,43.97,78325.99,0.11,0.00373,0.0,0.60217]
[1777731023542,43.97,78321.54,0.11,0.00371,0.0,0.59913]
[1777731028577,43.97,78320.51,0.11,0.0037,0.0,0.59843]
[1777731033612,43.97,78317.56,0.11,0.00368,0.0,0.59544]
[1777731038648,43.97,78319.13,0.11,0.00369,0.0,0.59651]
[1777731044690,43.97,78320.41,0.11,0.0037,0.0,0.59738]
[1777731049724,43.97,78321.89,0.11,0.0037,0.0,0.59838]
[1777731055766,43.97,78320.34,0.11,0.0037,0.0,0.59733]
[1777731061074,43.97,78313.6,0.11,0.00367,0.0,0.59276]
[1777731066842,43.97,78316.26,0.11,0.00368,0.0,0.59456]
[1777731071878,43.97,78314.75,0.11,0.00367,0.0,0.59354]
[1777731076918,43.97,78314.11,0.11,0.00367,0.0,0.5931]
[1777731081950,43.97,78313.27,0.11,0.00366,0.0,0.59254]
[1777731091012,43.97,78312.69,0.11,0.00366,0.0,0.59117]
[1777731096047,43.97,78311.81,0.11,0.00365,0.0,0.59058]
[1777731101354,43.97,78311.05,0.11,0.00365,0.0,0.59006]
[1777731107124,43.97,78310.84,0.11,0.00365,0.0,0.58992]
[1777731112765,43.97,78310.66,0.11,0.00365,0.0,0.5898]
[1777731121494,43.97,78310.06,0.11,0.00364,0.0,0.5894]
[1777731127266,43.97,78309.86,0.11,0.00364,0.0,0.58926]
[1777731132304,43.97,78310.13,0.11,0.00364,0.0,0.58945]
[1777731137342,43.97,78303.22,0.11,0.00361,0.0,0.58481]
[1777731142375,43.97,78304.33,0.11,0.00362,0.0,0.58556]
[1777731147410,43.97,78303.88,0.11,0.00362,0.0,0.58526]
[1777731153452,43.97,78303.55,0.11,0.00361,0.0,0.58407]
[1777731158487,43.97,78308.62,0.11,0.00363,0.0,0.58746]
[1777731163521,43.97,78308.37,0.11,0.00363,0.0,0.58729]
[1777731168557,43.97,78307.83,0.11,0.00363,0.0,0.58693]
[1777731173592,43.97,78307.94,0.11,0.00363,0.0,0.587]
[1777731178627,43.97,78308.11,0.11,0.00363,0.0,0.58712]
[1777731183806,43.97,78307.74,0.11,0.00363,0.0,0.58687]
[1777731188864,43.97,78308.1,0.11,0.00363,0.0,0.58711]
[1777731194739,43.97,78308.54,0.11,0.00363,0.0,0.58741]
[1777731200887,43.97,78308.18,0.11,0.00363,0.0,0.58716]
[1777731207831,43.97,78308.27,0.11,0.00363,0.0,0.58722]
[1777731212867,43.97,78308.45,0.11,0.00362,0.0,0.58638]
[1777731217902,43.97,78308.05,0.11,0.00362,0.0,0.58611]
[1777731224950,43.97,78308.23,0.11,0.00362,0.0,0.58623]
[1777731229986,43.97,78308.36,0.11,0.00362,0.0,0.58631]
[1777731235023,43.97,78307.86,0.11,0.00362,0.0,0.58598]
[1777731240056,43.97,78307.57,0.11,0.00362,0.0,0.58579]
[1777731245092,43.97,78307.64,0.11,0.00362,0.0,0.58583]
[1777731252409,43.97,78307.41,0.11,0.00362,0.0,0.58568]
[1777731262210,43.97,78307.62,0.11,0.00362,0.0,0.58582]
[1777731267245,43.97,78308.04,0.11,0.00362,0.0,0.5861]
[1777731272549,43.97,78307.76,0.11,0.00362,0.0,0.58494]
[1777731278322,43.97,78308.39,0.11,0.00362,0.0,0.58537]
[1777731283989,43.97,78296.99,0.11,0.00357,0.0,0.57778]
[1777731290406,43.97,78298.73,0.11,0.00357,0.0,0.57894]
[1777731295441,43.97,78298.6,0.11,0.00357,0.0,0.57885]
[1777731301483,43.97,78300.69,0.11,0.00358,0.0,0.58023]
[1777731307362,43.97,78301.32,0.11,0.00359,0.0,0.58065]
[1777731312830,43.97,78302.13,0.11,0.00359,0.0,0.58119]
[1777731318604,43.97,78303.8,0.11,0.0036,0.0,0.5823]
[1777731323639,43.97,78304.52,0.11,0.0036,0.0,0.58278]
[1777731332970,43.97,78304.73,0.11,0.0036,0.0,0.58196]
[1777731338743,43.97,78306.04,0.11,0.0036,0.0,0.58283]
[1777731343779,43.97,78306.39,0.11,0.0036,0.0,0.58306]
[1777731350200,43.97,78306.95,0.11,0.00361,0.0,0.58344]
[1777731356871,43.97,78306.78,0.11,0.0036,0.0,0.58332]
[1777731361906,43.97,78307.28,0.11,0.00361,0.0,0.58366]
[1777731366940,43.97,78308.04,0.11,0.00361,0.0,0.58416]
[1777731373259,43.97,78308.01,0.11,0.00361,0.0,0.58414]
[1777731379023,43.97,78306.4,0.11,0.0036,0.0,0.58307]
[1777731384058,43.97,78307.04,0.11,0.00361,0.0,0.5835]
[1777731391108,43.97,78307.16,0.11,0.0036,0.0,0.58261]
[1777731396143,43.97,78308.47,0.11,0.00361,0.0,0.58348]
[1777731401178,43.97,78307.7,0.11,0.0036,0.0,0.58297]
[1777731407220,43.97,78307.46,0.11,0.0036,0.0,0.58281]
[1777731412256,43.97,78306.4,0.11,0.0036,0.0,0.5821]
[1777731417290,43.97,78306.56,0.11,0.0036,0.0,0.58221]
[1777731422325,43.97,78307.26,0.11,0.0036,0.0,0.58268]
[1777731424432,43.97,78307.12,0.11,0.0036,0.0,0.58258]
[1777731424443,43.97,78312.89,0.11,0.00363,0.0,0.58644]
[1777731430381,43.97,78312.98,0.11,0.00363,0.0,0.5865]
[1777731436427,43.97,78312.32,0.11,0.00362,0.0,0.58606]
[1777731441460,43.97,78315.1,0.11,0.00364,0.0,0.58792]
[1777731446495,43.97,78314.68,0.11,0.00364,0.0,0.58764]
[1777731451530,43.97,78313.4,0.11,0.00362,0.0,0.58581]
[1777731456565,43.97,78312.82,0.11,0.00362,0.0,0.58542]
[1777731462610,43.97,78312.0,0.11,0.00362,0.0,0.58487]
[1777731469658,43.97,78311.76,0.11,0.00362,0.0,0.58471]
[1777731474693,43.97,78310.65,0.11,0.00361,0.0,0.58397]
[1777731479728,43.97,78312.55,0.11,0.00362,0.0,0.58524]
[1777731484763,43.97,78317.33,0.11,0.00364,0.0,0.58844]
[1777731494099,43.97,78320.66,0.11,0.00366,0.0,0.59069]
[1777731500874,43.97,78321.89,0.11,0.00366,0.0,0.59152]
[1777731507924,43.97,78323.41,0.11,0.00367,0.0,0.59254]
[1777731514241,43.97,78324.98,0.11,0.00367,0.0,0.59262]
[1777731523030,43.97,78326.6,0.11,0.00368,0.0,0.59372]
[1777731532093,43.97,78330.6,0.11,0.0037,0.0,0.59644]
[1777731537128,43.97,78330.05,0.11,0.00369,0.0,0.59606]
[1777731542163,43.97,78329.75,0.11,0.00369,0.0,0.59586]
[1777731547197,43.97,78330.53,0.11,0.0037,0.0,0.59639]
[1777731552232,43.97,78331.3,0.11,0.0037,0.0,0.59691]
[1777731557268,43.97,78336.61,0.11,0.00372,0.0,0.60053]
[1777731563310,43.97,78336.53,0.11,0.00372,0.0,0.60048]
[1777731568345,43.97,78335.55,0.11,0.00372,0.0,0.59981]
[1777731573379,43.97,78334.78,0.11,0.00371,0.0,0.5983]
[1777731579421,43.97,78332.82,0.11,0.0037,0.0,0.59696]
[1777731584739,43.97,78332.11,0.11,0.0037,0.0,0.59648]
[1777731591506,43.97,78331.04,0.11,0.00369,0.0,0.59575]
[1777731596541,43.97,78331.28,0.11,0.00369,0.0,0.59591]
[1777731601576,43.97,78330.86,0.11,0.00369,0.0,0.59563]
[1777731606611,43.97,78331.06,0.11,0.00369,0.0,0.59576]
[1777731611646,43.97,78329.87,0.11,0.00369,0.0,0.59496]
[1777731617689,43.97,78330.09,0.11,0.00369,0.0,0.59511]
[1777731622724,43.97,78330.42,0.11,0.00369,0.0,0.59533]
[1777731627759,43.97,78329.92,0.11,0.00369,0.0,0.59499]
[1777731632794,43.97,78329.47,0.11,0.00368,0.0,0.5937]
[1777731637829,43.97,78329.26,0.11,0.00368,0.0,0.59356]
[1777731642864,43.97,78329.83,0.11,0.00368,0.0,0.59395]
[1777731647898,43.97,78329.51,0.11,0.00368,0.0,0.59373]
[1777731653942,43.97,78329.76,0.11,0.00368,0.0,0.5939]
[1777731658977,43.97,78329.69,0.11,0.00368,0.0,0.59385]
[1777731665020,43.97,78330.6,0.11,0.00368,0.0,0.59447]
[1777731670057,43.97,78330.6,0.11,0.00368,0.0,0.59447]
[1777731675120,43.97,78330.55,0.11,0.00368,0.0,0.59443]
[1777731681160,43.97,78330.7,0.11,0.00369,0.0,0.59454]
[1777731687202,43.97,78331.29,0.11,0.00369,0.0,0.59494]
[1777731695510,43.97,78331.45,0.11,0.00368,0.0,0.59406]
[1777731704321,43.97,78331.26,0.11,0.00368,0.0,0.59393]
[1777731709357,43.97,78331.2,0.11,0.00368,0.0,0.59389]
[1777731714390,43.97,78331.2,0.11,0.00368,0.0,0.59389]
[1777731720437,43.97,78331.48,0.11,0.00368,0.0,0.59408]
[1777731725720,43.97,78331.59,0.11,0.00368,0.0,0.59416]
[1777731733528,43.97,78331.57,0.11,0.00368,0.0,0.59414]
[1777731738565,43.97,78331.76,0.11,0.00368,0.0,0.59427]
[1777731741584,43.97,78344.0,0.11,0.00374,0.0,0.60262]
[1777731746619,43.97,78346.58,0.11,0.00375,0.0,0.6044]
[1777731751654,43.97,78345.15,0.11,0.00374,0.0,0.60242]
[1777731756689,43.97,78344.33,0.11,0.00374,0.0,0.60186]
[1777731761724,43.97,78338.72,0.11,0.00371,0.0,0.59802]
[1777731766759,43.97,78338.8,0.11,0.00371,0.0,0.59808]
[1777731771795,43.97,78338.91,0.11,0.00371,0.0,0.59815]
[1777731776830,43.97,78338.15,0.11,0.00371,0.0,0.59763]
[1777731781869,43.97,78334.97,0.11,0.00369,0.0,0.59547]
[1777731786901,43.97,78335.91,0.11,0.0037,0.0,0.59611]
[1777731791936,43.97,78333.74,0.11,0.00369,0.0,0.59463]
[1777731796972,43.97,78333.26,0.11,0.00368,0.0,0.59431]
[1777731802007,43.97,78324.57,0.11,0.00364,0.0,0.58844]
[1777731808050,43.97,78318.85,0.11,0.00362,0.0,0.5846]
[1777731813085,43.97,78316.1,0.11,0.0036,0.0,0.5818]
[1777731818120,43.97,78314.97,0.11,0.0036,0.0,0.58104]
[1777731823155,43.97,78317.58,0.11,0.00361,0.0,0.58278]
[1777731828190,43.97,78316.53,0.11,0.0036,0.0,0.58208]
[1777731834232,43.97,78315.28,0.11,0.0036,0.0,0.58125]
[1777731839267,43.97,78313.4,0.11,0.00359,0.0,0.58]
[1777731844302,43.97,78312.64,0.11,0.00358,0.0,0.57949]
[1777731850345,43.97,78311.33,0.11,0.00358,0.0,0.57863]
[1777731855380,43.97,78308.42,0.11,0.00357,0.0,0.5767]
[1777731860417,43.97,78308.29,0.11,0.00357,0.0,0.57661]
[1777731865453,43.97,78307.92,0.11,0.00356,0.0,0.57637]
[1777731872506,43.97,78307.62,0.11,0.00356,0.0,0.57521]
[1777731877539,43.97,78307.61,0.11,0.00356,0.0,0.5752]
[1777731883579,43.97,78307.72,0.11,0.00356,0.0,0.57528]
[1777731888616,43.97,78308.44,0.11,0.00356,0.0,0.57575]
[1777731893653,43.97,78308.35,0.11,0.00356,0.0,0.57569]
[1777731898687,43.97,78306.79,0.11,0.00355,0.0,0.57466]
[1777731903722,43.97,78307.22,0.11,0.00355,0.0,0.57495]
[1777731908757,43.97,78308.6,0.11,0.00356,0.0,0.57586]
[1777731913793,43.97,78308.56,0.11,0.00356,0.0,0.57583]
[1777731915808,43.97,78321.47,0.11,0.00362,0.0,0.58441]
[1777731920844,43.97,78321.05,0.11,0.00362,0.0,0.58413]
[1777731927133,43.97,78322.66,0.11,0.00362,0.0,0.58521]
[1777731928916,43.97,78354.0,0.11,0.00377,0.0,0.60652]
[1777731929914,43.97,78402.7,0.11,0.00401,0.0,0.64094]
[1777731935956,43.97,78413.89,0.11,0.00406,1e-05,0.64803]
[1777731940989,43.97,78421.67,0.11,0.0041,1e-05,0.65374]
[1777731946025,43.97,78422.3,0.11,0.0041,1e-05,0.6542]
[1777731951060,43.97,78426.72,0.11,0.00412,1e-05,0.65746]
[1777731955088,43.97,78438.24,0.11,0.00418,1e-05,0.66603]
[1777731960125,43.97,78438.89,0.11,0.00418,1e-05,0.66652]
[1777731965161,43.97,78439.3,0.11,0.00419,1e-05,0.66682]
[1777731968180,43.97,78452.09,0.11,0.00425,1e-05,0.67646]
[1777731969188,43.97,78466.68,0.11,0.00433,1e-05,0.68759]
[1777731974226,43.97,78452.71,0.11,0.00426,1e-05,0.67692]
[1777731977484,43.97,78431.15,0.11,0.00414,1e-05,0.66075]
[1777731983285,43.97,78431.02,0.11,0.00414,1e-05,0.66065]
[1777731984982,43.97,78431.02,0.11,0.00414,1e-05,0.66065]
[1777731985083,43.97,78428.18,0.11,0.00413,1e-05,0.65855]
[1777731990334,43.97,78427.97,0.11,0.00413,1e-05,0.65839]
[1777731995369,43.97,78428.4,0.11,0.00412,1e-05,0.65764]
[1777732000406,43.97,78429.87,0.11,0.00413,1e-05,0.65873]
[1777732005954,43.97,78430.42,0.11,0.00413,1e-05,0.65914]
[1777732006050,43.97,78431.24,0.11,0.00414,1e-05,0.65975]
[1777732011482,43.97,78431.0,0.11,0.00414,1e-05,0.65957]
[1777732016517,43.97,78431.36,0.11,0.00414,1e-05,0.65984]
[1777732022031,43.97,78431.41,0.11,0.00414,1e-05,0.65987]
[1777732027841,43.97,78406.04,0.11,0.00401,1e-05,0.64128]
[1777732031604,43.97,78399.41,0.11,0.00398,0.0,0.63649]
[1777732031651,43.97,78399.56,0.11,0.00398,0.0,0.6366]
[1777732037911,43.97,78395.87,0.11,0.00396,0.0,0.63395]
[1777732043707,43.97,78395.18,0.11,0.00396,0.0,0.63345]
[1777732048742,43.97,78394.71,0.11,0.00395,0.0,0.63312]
[1777732053777,43.97,78393.73,0.11,0.00394,0.0,0.63138]
[1777732058814,43.97,78390.99,0.11,0.00393,0.0,0.62943]
[1777732061834,43.97,78404.25,0.11,0.004,0.0,0.63894]
[1777732066872,43.97,78407.9,0.11,0.00401,1e-05,0.64158]
[1777732071905,43.97,78406.6,0.11,0.00401,0.0,0.64064]
[1777732078271,43.97,78406.08,0.11,0.004,0.0,0.64026]
[1777732083991,43.97,78404.91,0.11,0.004,0.0,0.63942]
[1777732089027,43.97,78406.36,0.11,0.00401,0.0,0.64047]
[1777732094064,43.97,78400.73,0.11,0.00398,0.0,0.6364]
[1777732100108,43.97,78397.06,0.11,0.00396,0.0,0.63377]
[1777732105098,43.97,78395.99,0.11,0.00395,0.0,0.633]
[1777732105154,43.97,78396.29,0.11,0.00396,0.0,0.63322]
[1777732110177,43.97,78396.44,0.11,0.00396,0.0,0.63332]
[1777732115212,43.97,78396.68,0.11,0.00395,0.0,0.63246]
[1777732123268,43.97,78396.87,0.11,0.00395,0.0,0.6326]
[1777732128625,43.97,78396.27,0.11,0.00395,0.0,0.63217]
[1777732133927,43.97,78396.62,0.11,0.00395,0.0,0.63242]
[1777732139380,43.97,78396.92,0.11,0.00395,0.0,0.63263]
[1777732140843,43.97,78396.92,0.11,0.00395,0.0,0.63263]
[1777732140871,43.97,78397.17,0.11,0.00395,0.0,0.63281]
[1777732146429,43.97,78396.76,0.11,0.00395,0.0,0.63252]
[1777732149481,43.97,78396.84,0.11,0.00395,0.0,0.63258]
[1777732149525,43.97,78396.92,0.11,0.00395,0.0,0.63263]
[1777732155492,43.97,78397.18,0.11,0.00395,0.0,0.63282]
[1777732160527,43.97,78397.43,0.11,0.00396,0.0,0.633]
[1777732165561,43.97,78396.73,0.11,0.00395,0.0,0.6325]
[1777732168183,43.97,78397.16,0.11,0.00395,0.0,0.63281]
[1777732168278,43.97,78396.93,0.11,0.00395,0.0,0.63264]
[1777732173809,43.97,78397.34,0.11,0.00395,0.0,0.6319]
[1777732173911,43.97,78393.95,0.11,0.00393,0.0,0.62948]
[1777732175851,43.97,78393.95,0.11,0.00393,0.0,0.62948]
[1777732175914,43.97,78394.09,0.11,0.00393,0.0,0.62958]
[1777732186253,43.97,78394.65,0.11,0.00394,0.0,0.62998]
[1777732188159,43.97,78394.72,0.11,0.00394,0.0,0.63003]
[1777732188299,43.97,78394.78,0.11,0.00394,0.0,0.63007]
[1777732189548,43.97,78395.52,0.11,0.00394,0.0,0.6306]
[1777732189730,43.97,78395.52,0.11,0.00394,0.0,0.6306]
[1777732191714,43.97,78395.36,0.11,0.00394,0.0,0.63049]
[1777732191815,43.97,78395.84,0.11,0.00394,0.0,0.63083]
[1777732194538,43.97,78395.84,0.11,0.00394,0.0,0.63083]
[1777732194765,43.97,78395.66,0.11,0.00394,0.0,0.6307]
[1777732200414,43.97,78403.73,0.11,0.00398,0.0,0.63649]
[1777732200431,43.97,78403.41,0.11,0.00398,0.0,0.63626]
[1777732201001,43.97,78403.41,0.11,0.00398,0.0,0.63626]
[1777732201025,43.97,78403.09,0.11,0.00398,0.0,0.63603]
[1777732206850,43.97,78397.56,0.11,0.00395,0.0,0.63206]
[1777732211885,43.97,78397.83,0.11,0.00395,0.0,0.63225]
[1777732217927,43.97,78396.92,0.11,0.00395,0.0,0.6316]
[1777732222962,43.97,78394.57,0.11,0.00393,0.0,0.62992]
[1777732227998,43.97,78393.45,0.11,0.00393,0.0,0.62912]
[1777732233044,43.97,78394.43,0.11,0.00393,0.0,0.62879]
[1777732238076,43.97,78394.86,0.11,0.00393,0.0,0.6291]
[1777732243112,43.97,78395.1,0.11,0.00393,0.0,0.62927]
[1777732249154,43.97,78394.56,0.11,0.00393,0.0,0.62889]
[1777732254191,43.97,78388.9,0.11,0.0039,0.0,0.62486]
[1777732260233,43.97,78389.85,0.11,0.00391,0.0,0.62554]
[1777732266273,43.97,78389.23,0.11,0.0039,0.0,0.6251]
[1777732271308,43.97,78390.65,0.11,0.00391,0.0,0.62611]
[1777732276344,43.97,78389.59,0.11,0.0039,0.0,0.62535]
[1777732281377,43.97,78388.03,0.11,0.0039,0.0,0.62425]
[1777732286413,43.97,78388.29,0.11,0.0039,0.0,0.62443]
[1777732291448,43.97,78389.25,0.11,0.0039,0.0,0.62409]
[1777732296483,43.97,78393.32,0.11,0.00392,0.0,0.62698]
[1777732301520,43.97,78395.76,0.11,0.00393,0.0,0.62871]
[1777732306873,43.97,78395.43,0.11,0.00393,0.0,0.62848]
[1777732312594,43.97,78394.65,0.11,0.00392,0.0,0.62792]
[1777732317631,43.97,78394.59,0.11,0.00392,0.0,0.62788]
[1777732321659,43.97,78406.61,0.11,0.00398,0.0,0.63648]
[1777732327013,43.97,78405.97,0.11,0.00398,0.0,0.63602]
[1777732332485,43.97,78409.15,0.11,0.00399,0.0,0.63832]
[1777732337771,43.97,78407.82,0.11,0.00399,0.0,0.63736]
[1777732343816,43.97,78407.91,0.11,0.00399,0.0,0.63742]
[1777732348852,43.97,78406.36,0.11,0.00398,0.0,0.6363]
[1777732353887,43.97,78404.87,0.11,0.00397,0.0,0.6342]
[1777732359929,43.97,78403.85,0.11,0.00396,0.0,0.63346]
[1777732364964,43.97,78403.08,0.11,0.00396,0.0,0.63291]
[1777732369999,43.97,78402.71,0.11,0.00396,0.0,0.63265]
[1777732376041,43.97,78402.31,0.11,0.00395,0.0,0.63236]
[1777732381076,43.97,78402.08,0.11,0.00395,0.0,0.6322]
[1777732386110,43.97,78404.26,0.11,0.00396,0.0,0.63376]
[1777732392153,43.97,78403.36,0.11,0.00396,0.0,0.63311]
[1777732395174,43.97,78387.74,0.11,0.00388,0.0,0.622]
[1777732400209,43.97,78397.42,0.11,0.00393,0.0,0.62887]
[1777732405244,43.97,78396.98,0.11,0.00393,0.0,0.62855]
[1777732410280,43.97,78397.16,0.11,0.00393,0.0,0.62868]
[1777732415314,43.97,78397.36,0.11,0.00392,0.0,0.62779]
[1777732423396,43.97,78396.52,0.11,0.00392,0.0,0.6272]
[1777732428431,43.97,78396.45,0.11,0.00392,0.0,0.62715]
[1777732434473,43.97,78396.61,0.11,0.00392,0.0,0.62726]
[1777732439511,43.97,78396.49,0.11,0.00392,0.0,0.62717]
[1777732444544,43.97,78395.65,0.11,0.00392,0.0,0.62658]
[1777732447564,43.97,78409.04,0.11,0.00398,0.0,0.63616]
[1777732452599,43.97,78410.46,0.11,0.00399,0.0,0.63718]
[1777732457634,43.97,78412.28,0.11,0.004,0.0,0.63849]
[1777732462668,43.97,78412.68,0.11,0.004,0.0,0.63878]
[1777732467704,43.97,78410.37,0.11,0.00399,0.0,0.63711]
[1777732472739,43.97,78412.59,0.11,0.00399,0.0,0.63768]
[1777732478066,43.97,78419.59,0.11,0.00403,1e-05,0.64274]
[1777732483821,43.97,78419.48,0.11,0.00403,1e-05,0.64266]
[1777732488851,43.97,78423.06,0.11,0.00405,1e-05,0.64527]
[1777732493887,43.97,78424.77,0.11,0.00405,1e-05,0.64652]
[1777732498921,43.97,78427.49,0.11,0.00407,1e-05,0.6485]
[1777732503956,43.97,78434.0,0.11,0.0041,1e-05,0.65328]
[1777732507861,43.97,78443.9,0.11,0.00415,1e-05,0.66061]
[1777732508277,43.97,78445.55,0.11,0.00416,1e-05,0.66184]
[1777732513584,43.97,78449.65,0.11,0.00418,1e-05,0.6649]
[1777732519063,43.97,78443.64,0.11,0.00415,1e-05,0.66042]
[1777732524098,43.97,78442.64,0.11,0.00414,1e-05,0.65967]
[1777732529134,43.97,78441.43,0.11,0.00414,1e-05,0.65878]
[1777732534170,43.97,78441.51,0.11,0.00413,1e-05,0.65777]
[1777732540211,43.97,78433.43,0.11,0.00409,1e-05,0.6518]
[1777732545384,43.97,78434.13,0.11,0.00409,1e-05,0.65232]
[1777732545474,43.97,78434.79,0.11,0.0041,1e-05,0.65281]
[1777732546500,43.97,78434.79,0.11,0.0041,1e-05,0.65281]
[1777732546550,43.97,78434.79,0.11,0.0041,1e-05,0.65281]
[1777732558626,43.97,78434.72,0.11,0.0041,1e-05,0.65275]
[1777732564379,43.97,78435.97,0.11,0.0041,1e-05,0.65367]
[1777732569414,43.97,78428.94,0.11,0.00407,1e-05,0.64851]
[1777732574449,43.97,78429.8,0.11,0.00407,1e-05,0.64914]
[1777732579484,43.97,78429.45,0.11,0.00407,1e-05,0.64888]
[1777732584519,43.97,78429.01,0.11,0.00407,1e-05,0.64856]
[1777732585425,43.97,78429.01,0.11,0.00407,1e-05,0.64856]
[1777732585526,43.97,78428.76,0.11,0.00407,1e-05,0.64838]
[1777732593584,43.97,78428.61,0.11,0.00406,1e-05,0.64721]
[1777732598618,43.97,78423.12,0.11,0.00403,1e-05,0.64321]
[1777732602902,43.97,78418.18,0.11,0.00401,1e-05,0.63963]
[1777732603653,43.97,78417.36,0.11,0.004,1e-05,0.63904]
[1777732609695,43.97,78414.79,0.11,0.00399,0.0,0.63718]
[1777732614730,43.97,78411.33,0.11,0.00397,0.0,0.63469]
[1777732619764,43.97,78408.1,0.11,0.00396,0.0,0.63237]
[1777732624800,43.97,78406.54,0.11,0.00395,0.0,0.63125]
[1777732629835,43.97,78404.87,0.11,0.00394,0.0,0.63006]
[1777732634869,43.97,78404.57,0.11,0.00394,0.0,0.62984]
[1777732640911,43.97,78404.16,0.11,0.00394,0.0,0.62955]
[1777732645947,43.97,78403.33,0.11,0.00393,0.0,0.62896]
[1777732650985,43.97,78402.55,0.11,0.00393,0.0,0.6284]
[1777732656018,43.97,78402.54,0.11,0.00392,0.0,0.62736]
[1777732663066,43.97,78402.35,0.11,0.00392,0.0,0.62723]
[1777732668102,43.97,78402.85,0.11,0.00393,0.0,0.62759]
[1777732676159,43.97,78404.8,0.11,0.00393,0.0,0.62898]
[1777732681194,43.97,78405.37,0.11,0.00394,0.0,0.62938]
[1777732689539,43.97,78405.29,0.11,0.00394,0.0,0.62933]
[1777732695292,43.97,78404.63,0.11,0.00393,0.0,0.62885]
[1777732700754,43.97,78396.96,0.11,0.0039,0.0,0.6234]
[1777732706369,43.97,78394.21,0.11,0.00388,0.0,0.62146]
[1777732711437,43.97,78385.09,0.11,0.00384,0.0,0.61504]
[1777732717446,43.97,78381.47,0.11,0.00382,0.0,0.6115]
[1777732722481,43.97,78380.45,0.11,0.00381,0.0,0.61079]
[1777732727516,43.97,78380.71,0.11,0.00381,0.0,0.61097]
[1777732732551,43.97,78375.58,0.11,0.00379,0.0,0.60741]
[1777732737586,43.97,78374.85,0.11,0.00378,0.0,0.60691]
[1777732742627,43.97,78377.47,0.11,0.0038,0.0,0.60872]
[1777732747661,43.97,78380.89,0.11,0.00381,0.0,0.6111]
[1777732752697,43.97,78381.91,0.11,0.00382,0.0,0.61181]
[1777732758739,43.97,78383.88,0.11,0.00383,0.0,0.61319]
[1777732763774,43.97,78384.05,0.11,0.00383,0.0,0.6133]
[1777732768809,43.97,78384.48,0.11,0.00383,0.0,0.6136]
[1777732774850,43.97,78385.91,0.11,0.00383,0.0,0.61359]
[1777732779886,43.97,78386.18,0.11,0.00383,0.0,0.61378]
[1777732784921,43.97,78385.84,0.11,0.00383,0.0,0.61354]
[1777732790964,43.97,78386.14,0.11,0.00383,0.0,0.61375]
[1777732798011,43.97,78383.44,0.11,0.00382,0.0,0.61187]
[1777732803049,43.97,78377.09,0.11,0.00379,0.0,0.60745]
[1777732808084,43.97,78375.67,0.11,0.00378,0.0,0.60647]
[1777732814126,43.97,78370.38,0.11,0.00376,0.0,0.60282]
[1777732819160,43.97,78372.96,0.11,0.00377,0.0,0.6046]
[1777732826209,43.97,78371.21,0.11,0.00376,0.0,0.60339]
[1777732836279,43.97,78367.96,0.11,0.00374,0.0,0.60016]
[1777732841314,43.97,78364.78,0.11,0.00372,0.0,0.59798]
[1777732846349,43.97,78365.85,0.11,0.00373,0.0,0.59871]
[1777732851383,43.97,78367.51,0.11,0.00374,0.0,0.59985]
[1777732856420,43.97,78371.89,0.11,0.00376,0.0,0.60286]
[1777732863664,43.97,78372.5,0.11,0.00376,0.0,0.60328]
[1777732863765,43.97,78372.5,0.11,0.00376,0.0,0.60328]
[1777732866018,43.97,78372.5,0.11,0.00376,0.0,0.60328]
[1777732866095,43.97,78375.86,0.11,0.00378,0.0,0.6056]
[1777732872532,43.97,78376.02,0.11,0.00378,0.0,0.60571]
[1777732877567,43.97,78379.25,0.11,0.00379,0.0,0.60794]
[1777732885623,43.97,78378.93,0.11,0.00379,0.0,0.60772]
[1777732890942,43.97,78381.46,0.11,0.0038,0.0,0.60948]
[1777732898714,43.97,78382.34,0.11,0.0038,0.0,0.60908]
[1777732904756,43.97,78386.74,0.11,0.00382,0.0,0.61214]
[1777732909791,43.97,78387.67,0.11,0.00383,0.0,0.61279]
[1777732914826,43.97,78387.62,0.11,0.00383,0.0,0.61276]
[1777732921154,43.97,78385.94,0.11,0.00382,0.0,0.61159]
[1777732927918,43.97,78385.09,0.11,0.00381,0.0,0.61099]
[1777732932954,43.97,78385.83,0.11,0.00382,0.0,0.61151]
[1777732937988,43.97,78385.68,0.11,0.00382,0.0,0.61141]
[1777732943022,43.97,78386.19,0.11,0.00382,0.0,0.61176]
[1777732948058,43.97,78386.2,0.11,0.00382,0.0,0.61177]
[1777732953092,43.97,78386.52,0.11,0.00381,0.0,0.61098]
[1777732958130,43.97,78386.86,0.11,0.00382,0.0,0.61122]
[1777732963165,43.97,78387.29,0.11,0.00382,0.0,0.61152]
[1777732968199,43.97,78393.54,0.11,0.00385,0.0,0.61589]
[1777732973234,43.97,78392.56,0.11,0.00384,0.0,0.6152]
[1777732979276,43.97,78394.78,0.11,0.00385,0.0,0.61676]
[1777732984311,43.97,78394.63,0.11,0.00385,0.0,0.61665]
[1777732989347,43.97,78394.19,0.11,0.00385,0.0,0.61634]
[1777732994382,43.97,78393.51,0.11,0.00385,0.0,0.61587]
[1777732999417,43.97,78394.2,0.11,0.00385,0.0,0.61635]
[1777733004452,43.97,78393.81,0.11,0.00385,0.0,0.61608]
[1777733009486,43.97,78393.61,0.11,0.00385,0.0,0.61594]
[1777733015528,43.97,78393.94,0.11,0.00384,0.0,0.61515]
[1777733020564,43.97,78392.82,0.11,0.00384,0.0,0.61437]
[1777733025599,43.97,78391.55,0.11,0.00383,0.0,0.61348]
[1777733030633,43.97,78391.14,0.11,0.00383,0.0,0.61319]
[1777733036676,43.97,78390.57,0.11,0.00383,0.0,0.61279]
[1777733041995,43.97,78388.33,0.11,0.00382,0.0,0.61123]
[1777733047753,43.97,78386.03,0.11,0.00381,0.0,0.60963]
[1777733052789,43.97,78386.91,0.11,0.00381,0.0,0.61024]
[1777733057824,43.97,78387.08,0.11,0.00381,0.0,0.61036]
[1777733062858,43.97,78387.0,0.11,0.00381,0.0,0.6103]
[1777733072206,43.97,78386.08,0.11,0.0038,0.0,0.60865]
[1777733077964,43.97,78388.91,0.11,0.00381,0.0,0.61062]
[1777733082998,43.97,78391.43,0.11,0.00383,0.0,0.61238]
[1777733088034,43.97,78393.14,0.11,0.00383,0.0,0.61357]
[1777733093069,43.97,78391.91,0.11,0.00383,0.0,0.61271]
[1777733098104,43.97,78391.84,0.11,0.00383,0.0,0.61267]
[1777733104147,43.97,78391.16,0.11,0.00382,0.0,0.61219]
[1777733109181,43.97,78390.45,0.11,0.00382,0.0,0.61169]
[1777733117236,43.97,78390.61,0.11,0.00382,0.0,0.61181]
[1777733122274,43.97,78390.34,0.11,0.00382,0.0,0.61162]
[1777733128313,43.97,78390.13,0.11,0.00382,0.0,0.61147]
[1777733133349,43.97,78389.98,0.11,0.00381,0.0,0.61036]
[1777733141407,43.97,78389.99,0.11,0.00381,0.0,0.61036]
[1777733146441,43.97,78390.01,0.11,0.00381,0.0,0.61038]
[1777733151475,43.97,78392.7,0.11,0.00383,0.0,0.61225]
[1777733156511,43.97,78392.24,0.11,0.00382,0.0,0.61193]
[1777733161545,43.97,78391.26,0.11,0.00382,0.0,0.61125]
[1777733166587,43.97,78389.67,0.11,0.00381,0.0,0.61014]
[1777733171617,43.97,78387.52,0.11,0.0038,0.0,0.60864]
[1777733176654,43.97,78388.15,0.11,0.0038,0.0,0.60908]
[1777733181686,43.97,78388.83,0.11,0.00381,0.0,0.60955]
[1777733186722,43.97,78389.58,0.11,0.00381,0.0,0.61008]
[1777733191756,43.97,78396.76,0.11,0.00384,0.0,0.61408]
[1777733196794,43.97,78397.38,0.11,0.00384,0.0,0.61451]
[1777733201826,43.97,78396.23,0.11,0.00384,0.0,0.6137]
[1777733207868,43.97,78395.96,0.11,0.00384,0.0,0.61352]
[1777733213189,43.97,78395.56,0.11,0.00383,0.0,0.61324]
[1777733219953,43.97,78394.84,0.11,0.00383,0.0,0.61273]
[1777733224988,43.97,78394.51,0.11,0.00383,0.0,0.6125]
[1777733230026,43.97,78400.49,0.11,0.00386,0.0,0.61669]
[1777733235067,43.97,78401.28,0.11,0.00386,0.0,0.61725]
[1777733240098,43.97,78399.9,0.11,0.00385,0.0,0.61628]
[1777733245133,43.97,78399.23,0.11,0.00385,0.0,0.61581]
[1777733251174,43.97,78398.43,0.11,0.00384,0.0,0.61423]
[1777733260238,43.97,78396.93,0.11,0.00383,0.0,0.61318]
[1777733270307,43.97,78395.94,0.11,0.00383,0.0,0.61249]
[1777733275342,43.97,78395.1,0.11,0.00382,0.0,0.6119]
[1777733281384,43.97,78394.68,0.11,0.00382,0.0,0.61161]
[1777733286419,43.97,78394.51,0.11,0.00382,0.0,0.61149]
[1777733291456,43.97,78394.31,0.11,0.00382,0.0,0.61135]
[1777733297497,43.97,78393.92,0.11,0.00382,0.0,0.61108]
[1777733302532,43.97,78394.39,0.11,0.00382,0.0,0.6114]
[1777733309587,43.97,78393.83,0.11,0.00382,0.0,0.61101]
[1777733314625,43.97,78393.42,0.11,0.00381,0.0,0.60972]
[1777733319660,43.97,78396.23,0.11,0.00382,0.0,0.61167]
[1777733324695,43.97,78399.23,0.11,0.00384,0.0,0.61377]
[1777733329729,43.97,78409.29,0.11,0.00389,0.0,0.62085]
[1777733334765,43.97,78408.32,0.11,0.00388,0.0,0.62016]
[1777733339910,43.97,78410.02,0.11,0.00389,0.0,0.62136]
[1777733345920,43.97,78409.79,0.11,0.00389,0.0,0.6212]
[1777733355913,43.97,78412.04,0.11,0.0039,0.0,0.62279]
[1777733360947,43.97,78410.59,0.11,0.00389,0.0,0.62177]
[1777733366042,43.97,78405.87,0.11,0.00387,0.0,0.61843]
[1777733372023,43.97,78404.46,0.11,0.00386,0.0,0.61642]
[1777733377059,43.97,78405.45,0.11,0.00386,0.0,0.61712]
[1777733383101,43.97,78405.98,0.11,0.00387,0.0,0.61749]
[1777733388136,43.97,78407.51,0.11,0.00387,0.0,0.61857]
[1777733393171,43.97,78409.22,0.11,0.00388,0.0,0.61977]
[1777733398206,43.97,78409.24,0.11,0.00388,0.0,0.61979]
[1777733403242,43.97,78409.21,0.11,0.00388,0.0,0.61977]
[1777733414595,43.97,78408.63,0.11,0.00388,0.0,0.61936]
[1777733420360,43.97,78407.95,0.11,0.00387,0.0,0.61888]
[1777733425402,43.97,78407.97,0.11,0.00387,0.0,0.61889]
[1777733430438,43.97,78407.36,0.11,0.00387,0.0,0.61846]
[1777733435476,43.97,78407.38,0.11,0.00387,0.0,0.61745]
[1777733440510,43.97,78401.27,0.11,0.00384,0.0,0.61317]
[1777733447559,43.97,78393.79,0.11,0.0038,0.0,0.60795]
[1777733452595,43.97,78400.16,0.11,0.00383,0.0,0.61239]
[1777733457632,43.97,78401.25,0.11,0.00384,0.0,0.61315]
[1777733462669,43.97,78401.01,0.11,0.00383,0.0,0.61298]
[1777733467705,43.97,78401.02,0.11,0.00383,0.0,0.61299]
[1777733472739,43.97,78401.06,0.11,0.00383,0.0,0.61302]
[1777733477776,43.97,78407.31,0.11,0.00387,0.0,0.6174]
[1777733482811,43.97,78413.55,0.11,0.0039,0.0,0.62181]
[1777733487852,43.97,78419.89,0.11,0.00393,0.0,0.62631]
[1777733491873,43.97,78412.38,0.11,0.00388,0.0,0.61995]
[1777733496909,43.97,78410.88,0.11,0.00388,0.0,0.6189]
[1777733501944,43.97,78409.87,0.11,0.00387,0.0,0.61818]
[1777733506979,43.97,78410.7,0.11,0.00388,0.0,0.61877]
[1777733511008,43.97,78424.24,0.11,0.00394,0.0,0.62838]
[1777733516043,43.97,78431.55,0.11,0.00398,0.0,0.63362]
[1777733521087,43.97,78438.46,0.11,0.00401,1e-05,0.63861]
[1777733526653,43.97,78449.28,0.11,0.00407,1e-05,0.64649]
[1777733532155,43.97,78449.36,0.11,0.00407,1e-05,0.64655]
[1777733537191,43.97,78441.42,0.11,0.00403,1e-05,0.64076]
[1777733542224,43.97,78441.33,0.11,0.00403,1e-05,0.64069]
[1777733547259,43.97,78437.26,0.11,0.00401,1e-05,0.63774]
[1777733552295,43.97,78433.8,0.11,0.00398,0.0,0.6342]
[1777733557330,43.97,78430.65,0.11,0.00397,0.0,0.63193]
[1777733565646,43.97,78431.65,0.11,0.00397,0.0,0.63265]
[1777733573441,43.97,78429.23,0.11,0.00396,0.0,0.63091]
[1777733578477,43.97,78427.46,0.11,0.00395,0.0,0.62965]
[1777733583514,43.97,78426.92,0.11,0.00395,0.0,0.62926]
[1777733588548,43.97,78433.36,0.11,0.00398,0.0,0.63388]
[1777733593582,43.97,78438.84,0.11,0.00401,1e-05,0.63784]
[1777733599626,43.97,78428.97,0.11,0.00396,0.0,0.63073]
[1777733605927,43.97,78425.7,0.11,0.00394,0.0,0.62839]
[1777733611711,43.97,78422.38,0.11,0.00392,0.0,0.62498]
[1777733616745,43.97,78421.07,0.11,0.00391,0.0,0.62405]
[1777733621782,43.97,78407.66,0.11,0.00385,0.0,0.61459]
[1777733626817,43.97,78398.49,0.11,0.0038,0.0,0.60818]
[1777733631851,43.97,78398.3,0.11,0.0038,0.0,0.60805]
[1777733636886,43.97,78398.48,0.11,0.0038,0.0,0.60818]
[1777733641921,43.97,78397.62,0.11,0.0038,0.0,0.60758]
[1777733646956,43.97,78397.49,0.11,0.0038,0.0,0.60749]
[1777733651990,43.97,78397.79,0.11,0.0038,0.0,0.6077]
[1777733661053,43.97,78397.42,0.11,0.0038,0.0,0.60744]
[1777733666354,43.97,78397.22,0.11,0.0038,0.0,0.6073]
[1777733676424,43.97,78397.15,0.11,0.00379,0.0,0.60624]
[1777733682200,43.97,78397.16,0.11,0.00379,0.0,0.60625]
[1777733688245,43.97,78397.23,0.11,0.00379,0.0,0.6063]
[1777733694285,43.97,78397.01,0.11,0.00379,0.0,0.60615]
[1777733699320,43.97,78407.46,0.11,0.00384,0.0,0.61343]
[1777733704358,43.97,78407.98,0.11,0.00384,0.0,0.61379]
[1777733710397,43.97,78408.2,0.11,0.00384,0.0,0.61395]
[1777733715431,43.97,78409.32,0.11,0.00385,0.0,0.61473]
[1777733720467,43.97,78411.35,0.11,0.00386,0.0,0.61616]
[1777733725502,43.97,78411.67,0.11,0.00386,0.0,0.61638]
[1777733730537,43.97,78411.0,0.11,0.00386,0.0,0.61591]
[1777733736847,43.97,78412.38,0.11,0.00386,0.0,0.61586]
[1777733742621,43.97,78412.18,0.11,0.00386,0.0,0.61572]
[1777733752691,43.97,78412.32,0.11,0.00386,0.0,0.61582]
[1777733757725,43.97,78406.49,0.11,0.00383,0.0,0.61173]
[1777733763767,43.97,78404.85,0.11,0.00382,0.0,0.61059]
[1777733768804,43.97,78403.46,0.11,0.00382,0.0,0.60962]
[1777733774844,43.97,78402.13,0.11,0.00381,0.0,0.60869]
[1777733779880,43.97,78400.32,0.11,0.0038,0.0,0.60743]
[1777733784915,43.97,78399.93,0.11,0.0038,0.0,0.60716]
[1777733789952,43.97,78398.81,0.11,0.00379,0.0,0.60638]
[1777733794989,43.97,78398.23,0.11,0.00378,0.0,0.60497]
[1777733801030,43.97,78397.94,0.11,0.00378,0.0,0.60477]
[1777733807072,43.97,78397.72,0.11,0.00378,0.0,0.60462]
[1777733812107,43.97,78397.33,0.11,0.00378,0.0,0.60435]
[1777733817143,43.97,78396.91,0.11,0.00378,0.0,0.60406]
[1777733823184,43.97,78395.66,0.11,0.00377,0.0,0.6032]
[1777733830234,43.97,78395.55,0.11,0.00377,0.0,0.60312]
[1777733836276,43.97,78393.51,0.11,0.00376,0.0,0.60171]
[1777733841315,43.97,78393.65,0.11,0.00376,0.0,0.60181]
[1777733847622,43.97,78393.81,0.11,0.00376,0.0,0.60192]
[1777733856419,43.97,78394.44,0.11,0.00376,0.0,0.60135]
[1777733861454,43.97,78396.11,0.11,0.00377,0.0,0.6025]
[1777733867762,43.97,78395.92,0.11,0.00377,0.0,0.60237]
[1777733876559,43.97,78395.86,0.11,0.00377,0.0,0.60233]
[1777733882062,43.97,78395.8,0.11,0.00377,0.0,0.60229]
[1777733887907,43.97,78396.62,0.11,0.00377,0.0,0.60285]
[1777733893678,43.97,78396.25,0.11,0.00377,0.0,0.6026]
[1777733905766,43.97,78396.35,0.11,0.00377,0.0,0.60267]
[1777733910840,43.97,78401.79,0.11,0.00379,0.0,0.60643]
[1777733918122,43.97,78402.9,0.11,0.00379,0.0,0.60619]
[1777733925906,43.97,78403.24,0.11,0.0038,0.0,0.60643]
[1777733930941,43.97,78404.15,0.11,0.0038,0.0,0.60706]
[1777733938264,43.97,78404.32,0.11,0.0038,0.0,0.60718]
[1777733947054,43.97,78403.89,0.11,0.0038,0.0,0.60688]
[1777733952087,43.97,78400.71,0.11,0.00378,0.0,0.60467]
[1777733957122,43.97,78400.11,0.11,0.00378,0.0,0.60426]
[1777733965181,43.97,78399.65,0.11,0.00378,0.0,0.60394]
[1777733973238,43.97,78397.88,0.11,0.00376,0.0,0.60171]
[1777733978273,43.97,78397.93,0.11,0.00376,0.0,0.60174]
[1777733983308,43.97,78397.55,0.11,0.00376,0.0,0.60148]
[1777733988343,43.97,78397.34,0.11,0.00376,0.0,0.60134]
[1777733993378,43.97,78394.0,0.11,0.00375,0.0,0.59904]
[1777733998413,43.97,78394.52,0.11,0.00375,0.0,0.5994]
[1777734003447,43.97,78401.26,0.11,0.00378,0.0,0.60404]
[1777734008482,43.97,78402.65,0.11,0.00379,0.0,0.60501]
[1777734014796,43.97,78403.27,0.11,0.00379,0.0,0.60544]
[1777734022582,43.97,78403.28,0.11,0.00379,0.0,0.60544]
[1777734027617,43.97,78401.9,0.11,0.00378,0.0,0.60449]
[1777734032652,43.97,78399.78,0.11,0.00377,0.0,0.60201]
[1777734037688,43.97,78399.18,0.11,0.00376,0.0,0.6016]
[1777734043730,43.97,78398.6,0.11,0.00376,0.0,0.6012]
[1777734050779,43.97,78398.03,0.11,0.00376,0.0,0.60081]
[1777734055817,43.97,78397.68,0.11,0.00376,0.0,0.60057]
[1777734060849,43.97,78396.07,0.11,0.00375,0.0,0.59946]
[1777734065883,43.97,78396.41,0.11,0.00375,0.0,0.59969]
[1777734070921,43.97,78396.36,0.11,0.00375,0.0,0.59966]
[1777734077968,43.97,78396.48,0.11,0.00375,0.0,0.59974]
[1777734085287,43.97,78396.45,0.11,0.00375,0.0,0.59972]
[1777734094079,43.97,78396.48,0.11,0.00375,0.0,0.59874]
[1777734101171,43.97,78397.23,0.11,0.00375,0.0,0.59925]
[1777734113255,43.97,78397.51,0.11,0.00375,0.0,0.59945]
[1777734119297,43.97,78396.94,0.11,0.00375,0.0,0.59905]
[1777734126345,43.97,78397.1,0.11,0.00375,0.0,0.59916]
[1777734133395,43.97,78397.09,0.11,0.00375,0.0,0.59916]
[1777734143464,43.97,78396.66,0.11,0.00375,0.0,0.59886]
[1777734153535,43.97,78396.61,0.11,0.00374,0.0,0.59782]
[1777734163605,43.97,78396.58,0.11,0.00374,0.0,0.5978]
[1777734168639,43.97,78396.43,0.11,0.00374,0.0,0.5977]
[1777734175922,43.97,78396.48,0.11,0.00374,0.0,0.59774]
[1777734181734,43.97,78396.11,0.11,0.00374,0.0,0.59748]
[1777734186766,43.97,78396.2,0.11,0.00374,0.0,0.59754]
[1777734191802,43.97,78396.13,0.11,0.00374,0.0,0.5975]
[1777734196837,43.97,78396.35,0.11,0.00374,0.0,0.59765]
[1777734201872,43.97,78396.41,0.11,0.00374,0.0,0.59769]
[1777734206907,43.97,78396.75,0.11,0.00374,0.0,0.59792]
[1777734211942,43.97,78397.79,0.11,0.00374,0.0,0.59763]
[1777734216978,43.97,78397.23,0.11,0.00374,0.0,0.59725]
[1777734226272,43.97,78397.27,0.11,0.00374,0.0,0.59728]
[1777734234097,43.97,78397.06,0.11,0.00374,0.0,0.59713]
[1777734239132,43.97,78396.03,0.11,0.00373,0.0,0.59643]
[1777734246412,43.97,78396.74,0.11,0.00373,0.0,0.59691]
[1777734253230,43.97,78396.8,0.11,0.00373,0.0,0.59695]
[1777734258265,43.97,78402.18,0.11,0.00376,0.0,0.60065]
[1777734263300,43.97,78405.95,0.11,0.00378,0.0,0.60325]
[1777734268335,43.97,78406.06,0.11,0.00378,0.0,0.60333]
[1777734274378,43.97,78405.47,0.11,0.00377,0.0,0.60191]
[1777734279413,43.97,78404.49,0.11,0.00376,0.0,0.60124]
[1777734284449,43.97,78404.13,0.11,0.00376,0.0,0.60099]
[1777734289483,43.97,78403.49,0.11,0.00376,0.0,0.60055]
[1777734294518,43.97,78403.66,0.11,0.00376,0.0,0.60066]
[1777734300560,43.97,78402.97,0.11,0.00376,0.0,0.60019]
[1777734307609,43.97,78402.06,0.11,0.00375,0.0,0.59956]
[1777734312644,43.97,78402.35,0.11,0.00375,0.0,0.59976]
[1777734317682,43.97,78402.16,0.11,0.00375,0.0,0.59963]
[1777734323722,43.97,78402.11,0.11,0.00375,0.0,0.5996]
[1777734328760,43.97,78401.71,0.11,0.00375,0.0,0.59932]
[1777734334804,43.97,78401.61,0.11,0.00374,0.0,0.59825]
[1777734339835,43.97,78401.38,0.11,0.00374,0.0,0.59809]
[1777734345879,43.97,78401.7,0.11,0.00375,0.0,0.59831]
[1777734350916,43.97,78401.52,0.11,0.00374,0.0,0.59819]
[1777734355951,43.97,78401.07,0.11,0.00374,0.0,0.59788]
[1777734360988,43.97,78400.84,0.11,0.00374,0.0,0.59772]
[1777734367027,43.97,78401.19,0.11,0.00374,0.0,0.59796]
[1777734373070,43.97,78401.07,0.11,0.00374,0.0,0.59788]
[1777734378332,43.97,78401.02,0.11,0.00374,0.0,0.59784]
[1777734384147,43.97,78405.35,0.11,0.00376,0.0,0.60082]
[1777734389182,43.97,78411.57,0.11,0.00379,0.0,0.60512]
[1777734394217,43.97,78415.37,0.11,0.0038,0.0,0.60675]
[1777734400259,43.97,78416.59,0.11,0.00381,0.0,0.6076]
[1777734405523,43.97,78420.73,0.11,0.00383,0.0,0.61048]
[1777734411335,43.97,78422.97,0.11,0.00384,0.0,0.61205]
[1777734416373,43.97,78432.7,0.11,0.00389,0.0,0.6189]
[1777734421406,43.97,78437.09,0.11,0.00391,0.0,0.62201]
[1777734426441,43.97,78438.16,0.11,0.00392,0.0,0.62277]
[1777734431476,43.97,78440.32,0.11,0.00393,0.0,0.6243]
[1777734436510,43.97,78442.13,0.11,0.00393,0.0,0.62559]
[1777734441547,43.97,78444.83,0.11,0.00395,0.0,0.62752]
[1777734446583,43.97,78452.59,0.11,0.00399,1e-05,0.6331]
[1777734451618,43.97,78450.9,0.11,0.00397,0.0,0.63083]
[1777734456657,43.97,78446.72,0.11,0.00395,0.0,0.62783]
[1777734461692,43.97,78446.34,0.11,0.00395,0.0,0.62756]
[1777734466728,43.97,78443.03,0.11,0.00393,0.0,0.6252]
[1777734472769,43.97,78443.1,0.11,0.00393,0.0,0.62525]
[1777734477806,43.97,78442.6,0.11,0.00393,0.0,0.62489]
[1777734482841,43.97,78440.45,0.11,0.00392,0.0,0.62336]
[1777734487877,43.97,78440.0,0.11,0.00392,0.0,0.62304]
[1777734492911,43.97,78440.61,0.11,0.00392,0.0,0.62347]
[1777734496422,43.97,78442.15,0.11,0.00393,0.0,0.62457]
[1777734496482,43.97,78442.02,0.11,0.00393,0.0,0.62448]
[1777734502563,43.97,78442.16,0.11,0.00393,0.0,0.62458]
[1777734508019,43.97,78442.53,0.11,0.00393,0.0,0.62484]
[1777734513053,43.97,78436.43,0.11,0.00389,0.0,0.61947]
[1777734518088,43.97,78434.1,0.11,0.00388,0.0,0.61783]
[1777734524130,43.97,78436.01,0.11,0.00389,0.0,0.61918]
[1777734527247,43.97,78434.08,0.11,0.00388,0.0,0.61781]
[1777734529340,43.97,78435.09,0.11,0.00389,0.0,0.61853]
[1777734534584,43.97,78427.33,0.11,0.00385,0.0,0.61306]
[1777734534667,43.97,78428.21,0.11,0.00385,0.0,0.61368]
[1777734539826,43.97,78428.81,0.11,0.00386,0.0,0.6141]
[1777734539914,43.97,78429.34,0.11,0.00386,0.0,0.61447]
[1777734541493,43.97,78429.34,0.11,0.00386,0.0,0.61447]
[1777734541542,43.97,78428.48,0.11,0.00386,0.0,0.61387]
[1777734547293,43.97,78424.3,0.11,0.00383,0.0,0.61094]
[1777734552327,43.97,78420.89,0.11,0.00382,0.0,0.60856]
[1777734557706,43.97,78419.37,0.11,0.00381,0.0,0.6075]
[1777734563405,43.97,78417.4,0.11,0.0038,0.0,0.60613]
[1777734568439,43.97,78419.14,0.11,0.00381,0.0,0.60734]
[1777734572461,43.97,78418.65,0.11,0.0038,0.0,0.60598]
[1777734572546,43.97,78418.35,0.11,0.0038,0.0,0.60577]
[1777734576550,43.97,78418.27,0.11,0.0038,0.0,0.60572]
[1777734576602,43.97,78418.17,0.11,0.0038,0.0,0.60565]
[1777734582540,43.97,78418.19,0.11,0.0038,0.0,0.60566]
[1777734587573,43.97,78417.78,0.11,0.0038,0.0,0.60538]
[1777734594622,43.97,78417.08,0.11,0.00379,0.0,0.60489]
[1777734600664,43.97,78417.44,0.11,0.0038,0.0,0.60514]
[1777734605699,43.97,78418.14,0.11,0.0038,0.0,0.60563]
[1777734613756,43.97,78417.34,0.11,0.0038,0.0,0.60507]
[1777734617009,43.97,78416.89,0.11,0.00379,0.0,0.60476]
[1777734617783,43.97,78416.82,0.11,0.00379,0.0,0.60471]
[1777734623825,43.97,78416.94,0.11,0.00379,0.0,0.6048]
[1777734628093,43.97,78417.48,0.11,0.0038,0.0,0.60517]
[1777734628191,43.97,78417.48,0.11,0.0038,0.0,0.60517]
[1777734633895,43.97,78417.48,0.11,0.00379,0.0,0.60416]
[1777734638929,43.97,78417.19,0.11,0.00379,0.0,0.60396]
[1777734640951,43.97,78417.1,0.11,0.00379,0.0,0.60389]
[1777734641048,43.97,78416.66,0.11,0.00379,0.0,0.60359]
[1777734644725,43.97,78416.11,0.11,0.00378,0.0,0.60321]
[1777734644972,43.97,78416.23,0.11,0.00378,0.0,0.60329]
[1777734651021,43.97,78415.89,0.11,0.00378,0.0,0.60306]
[1777734657315,43.97,78415.53,0.11,0.00378,0.0,0.60281]
[1777734663097,43.97,78414.94,0.11,0.00378,0.0,0.6024]
[1777734672165,43.99,78413.66,0.11,0.00378,0.0,0.60294]
[1777734677454,43.99,78412.26,0.11,0.00378,0.0,0.60232]
[1777734683238,43.99,78411.51,0.11,0.00377,0.0,0.6018]
[1777734689280,43.99,78411.71,0.11,0.00377,0.0,0.60194]
[1777734695322,43.99,78412.54,0.11,0.00377,0.0,0.6015]
[1777734701366,43.99,78412.91,0.11,0.00377,0.0,0.60176]
[1777734706401,43.99,78413.09,0.11,0.00377,0.0,0.60188]
[1777734711436,43.99,78413.5,0.11,0.00378,0.0,0.60217]
[1777734716473,43.99,78415.72,0.11,0.00379,0.0,0.6037]
[1777734717420,43.99,78415.72,0.11,0.00379,0.0,0.6037]
[1777734717734,43.99,78415.77,0.11,0.00379,0.0,0.60374]
[1777734723522,43.99,78415.98,0.11,0.00379,0.0,0.60388]
[1777734728556,43.99,78415.49,0.11,0.00379,0.0,0.60354]
[1777734730861,43.99,78415.46,0.11,0.00379,0.0,0.60352]
[1777734730880,43.99,78419.92,0.11,0.00381,0.0,0.60662]
[1777734732101,43.99,78419.92,0.11,0.00381,0.0,0.60662]
[1777734732585,43.99,78419.51,0.11,0.00381,0.0,0.60633]
[1777734734993,43.99,78419.58,0.11,0.00381,0.0,0.60638]
[1777734735009,43.99,78419.46,0.11,0.00381,0.0,0.6063]
[1777734735803,43.99,78419.46,0.11,0.00381,0.0,0.6063]
[1777734735836,43.99,78419.46,0.11,0.00381,0.0,0.6063]
[1777734741647,43.99,78418.52,0.11,0.0038,0.0,0.60565]
[1777734746683,43.99,78416.08,0.11,0.00379,0.0,0.60395]
[1777734751718,43.99,78416.11,0.11,0.00378,0.0,0.60296]
[1777734756757,43.99,78416.01,0.11,0.00378,0.0,0.60289]
[1777734761790,43.99,78415.4,0.11,0.00378,0.0,0.60247]
[1777734766828,43.99,78415.73,0.11,0.00378,0.0,0.6027]
[1777734772867,43.99,78415.8,0.11,0.00378,0.0,0.60275]
[1777734778154,43.99,78416.02,0.11,0.00378,0.0,0.6029]
[1777734783943,43.99,78415.78,0.11,0.00378,0.0,0.60273]
[1777734788978,43.99,78414.85,0.11,0.00378,0.0,0.60209]
[1777734794013,43.99,78412.97,0.11,0.00377,0.0,0.60079]
[1777734799048,43.99,78413.44,0.11,0.00377,0.0,0.60112]
[1777734805092,43.99,78413.41,0.11,0.00377,0.0,0.6011]
[1777734810126,43.99,78413.89,0.11,0.00377,0.0,0.60143]
[1777734818184,43.99,78416.09,0.11,0.00378,0.0,0.60194]
[1777734823219,43.99,78418.45,0.11,0.00379,0.0,0.60357]
[1777734828505,43.99,78417.64,0.11,0.00378,0.0,0.60301]
[1777734834295,43.99,78417.47,0.11,0.00378,0.0,0.60289]
[1777734839330,43.99,78417.29,0.11,0.00378,0.0,0.60277]
[1777734844365,43.99,78415.11,0.11,0.00377,0.0,0.60126]
[1777734857460,43.99,78415.08,0.11,0.00377,0.0,0.60124]
[1777734864507,43.99,78414.82,0.11,0.00377,0.0,0.60106]
[1777734869542,43.99,78414.85,0.11,0.00377,0.0,0.60108]
[1777734874577,43.99,78415.14,0.11,0.00377,0.0,0.60027]
[1777734879612,43.99,78415.26,0.11,0.00377,0.0,0.60035]
[1777734884652,43.99,78414.98,0.11,0.00377,0.0,0.60016]
[1777734895724,43.99,78414.99,0.11,0.00377,0.0,0.60017]
[1777734901766,43.99,78417.55,0.11,0.00378,0.0,0.60193]
[1777734906800,43.99,78416.25,0.11,0.00377,0.0,0.60104]
[1777734911836,43.99,78416.49,0.11,0.00377,0.0,0.6012]
[1777734919146,43.99,78416.36,0.11,0.00377,0.0,0.60111]
[1777734924928,43.99,78416.12,0.11,0.00377,0.0,0.60095]
[1777734929962,43.99,78416.18,0.11,0.00377,0.0,0.60099]
[1777734938018,43.99,78416.37,0.11,0.00377,0.0,0.60011]
[1777734945067,43.99,78416.11,0.11,0.00376,0.0,0.59993]
[1777734950102,43.99,78415.54,0.11,0.00376,0.0,0.59954]
[1777734954554,43.99,78415.54,0.11,0.00376,0.0,0.59954]
[1777734954613,43.99,78415.29,0.11,0.00376,0.0,0.59936]
[1777734961179,43.99,78415.45,0.11,0.00376,0.0,0.59947]
[1777734967221,43.99,78415.18,0.11,0.00376,0.0,0.59929]
[1777734972256,43.99,78415.47,0.11,0.00376,0.0,0.59949]
[1777734977291,43.99,78410.0,0.11,0.00374,0.0,0.59573]
[1777734982326,43.99,78409.72,0.11,0.00373,0.0,0.59554]
[1777734988368,43.99,78409.11,0.11,0.00373,0.0,0.59512]
[1777734990382,43.99,78395.12,0.11,0.00367,0.0,0.58561]
[1777734996423,43.99,78393.06,0.11,0.00365,0.0,0.58323]
[1777735001459,43.99,78383.47,0.11,0.00361,0.0,0.57681]
[1777735006493,43.99,78384.29,0.11,0.00361,0.0,0.57736]
[1777735011528,43.99,78383.93,0.11,0.00361,0.0,0.57712]
[1777735016565,43.99,78384.78,0.11,0.00361,0.0,0.57768]
[1777735021600,43.99,78375.97,0.11,0.00357,0.0,0.57183]
[1777735026635,43.99,78374.5,0.11,0.00356,0.0,0.57086]
[1777735031671,43.99,78372.53,0.11,0.00356,0.0,0.56956]
[1777735036705,43.99,78371.04,0.11,0.00355,0.0,0.56857]
[1777735043753,43.99,78370.3,0.11,0.00355,0.0,0.56809]
[1777735048789,43.99,78368.05,0.11,0.00354,0.0,0.56661]
[1777735053824,43.99,78367.58,0.11,0.00353,0.0,0.56533]
[1777735060138,43.99,78367.02,0.11,0.00352,0.0,0.56497]
[1777735065907,43.99,78365.93,0.11,0.00352,0.0,0.56425]
[1777735071949,43.99,78365.36,0.11,0.00352,0.0,0.56388]
[1777735077996,43.99,78365.4,0.11,0.00352,0.0,0.56391]
[1777735083031,43.99,78365.21,0.11,0.00352,0.0,0.56378]
[1777735088066,43.99,78364.56,0.11,0.00351,0.0,0.56336]
[1777735093101,43.99,78362.62,0.11,0.0035,0.0,0.56209]
[1777735098137,43.99,78360.88,0.11,0.0035,0.0,0.56096]
[1777735103171,43.99,78361.79,0.11,0.0035,0.0,0.56155]
[1777735109213,43.99,78362.43,0.11,0.0035,0.0,0.56197]
[1777735114248,43.99,78362.55,0.11,0.0035,0.0,0.56108]
[1777735119283,43.99,78362.77,0.11,0.0035,0.0,0.56123]
[1777735124320,43.99,78363.35,0.11,0.0035,0.0,0.56161]
[1777735129355,43.99,78363.39,0.11,0.0035,0.0,0.56163]
[1777735134389,43.99,78360.05,0.11,0.00349,0.0,0.55946]
[1777735139426,43.99,78359.21,0.11,0.00348,0.0,0.55891]
[1777735144459,43.99,78357.16,0.11,0.00347,0.0,0.55758]
[1777735150502,43.99,78352.21,0.11,0.00345,0.0,0.55438]
[1777735156544,43.99,78356.07,0.11,0.00347,0.0,0.55688]
[1777735161581,43.99,78356.76,0.11,0.00347,0.0,0.55732]
[1777735167621,43.99,78356.41,0.11,0.00347,0.0,0.5571]
[1777735172641,43.99,78360.2,0.11,0.00348,0.0,0.5586]
[1777735177691,43.99,78363.05,0.11,0.0035,0.0,0.56045]
[1777735182726,43.99,78364.27,0.11,0.0035,0.0,0.56124]
[1777735187760,43.99,78363.62,0.11,0.0035,0.0,0.56082]
[1777735193808,43.99,78363.93,0.11,0.0035,0.0,0.56102]
[1777735198841,43.99,78363.87,0.11,0.0035,0.0,0.56098]
[1777735203876,43.99,78360.75,0.11,0.00348,0.0,0.55896]
[1777735208911,43.99,78360.03,0.11,0.00348,0.0,0.55849]
[1777735213946,43.99,78358.5,0.11,0.00347,0.0,0.5575]
[1777735218981,43.99,78358.59,0.11,0.00348,0.0,0.55755]
[1777735224018,43.99,78358.34,0.11,0.00347,0.0,0.55739]
[1777735231331,43.99,78355.77,0.11,0.00346,0.0,0.55478]
[1777735237109,43.99,78355.5,0.11,0.00346,0.0,0.5546]
[1777735242142,43.99,78357.82,0.11,0.00347,0.0,0.5561]
[1777735247177,43.99,78357.57,0.11,0.00346,0.0,0.55594]
[1777735252213,43.99,78358.5,0.11,0.00347,0.0,0.55654]
[1777735257247,43.99,78359.21,0.11,0.00347,0.0,0.557]
[1777735262284,43.99,78358.99,0.11,0.00347,0.0,0.55686]
[1777735268325,43.99,78357.14,0.11,0.00346,0.0,0.55566]
[1777735273359,43.99,78355.59,0.11,0.00346,0.0,0.55466]
[1777735278394,43.99,78355.43,0.11,0.00346,0.0,0.55456]
[1777735283429,43.99,78354.7,0.11,0.00345,0.0,0.55409]
[1777735288464,43.99,78355.51,0.11,0.00346,0.0,0.55461]
[1777735293503,43.99,78354.94,0.11,0.00345,0.0,0.55329]
[1777735298537,43.99,78355.27,0.11,0.00345,0.0,0.5535]
[1777735303573,43.99,78352.64,0.11,0.00344,0.0,0.55181]
[1777735309615,43.99,78351.71,0.11,0.00343,0.0,0.55121]
[1777735316666,43.99,78352.78,0.11,0.00344,0.0,0.5519]
[1777735321702,43.99,78352.5,0.11,0.00344,0.0,0.55172]
[1777735326736,43.99,78351.6,0.11,0.00343,0.0,0.55114]
[1777735331775,43.99,78351.54,0.11,0.00343,0.0,0.5511]
[1777735336807,43.99,78352.11,0.11,0.00343,0.0,0.55147]
[1777735342110,43.99,78352.07,0.11,0.00343,0.0,0.55144]
[1777735347885,43.99,78351.78,0.11,0.00343,0.0,0.55126]
[1777735352920,43.99,78351.58,0.11,0.00343,0.0,0.55018]
[1777735357955,43.99,78349.61,0.11,0.00342,0.0,0.54892]
[1777735365010,43.99,78349.02,0.11,0.00342,0.0,0.54854]
[1777735370040,43.99,78351.03,0.11,0.00342,0.0,0.54983]
[1777735375080,43.99,78351.04,0.11,0.00342,0.0,0.54984]
[1777735382391,43.99,78351.06,0.11,0.00342,0.0,0.54985]
[1777735389179,43.99,78351.18,0.11,0.00343,0.0,0.54993]
[1777735394213,43.99,78355.26,0.11,0.00344,0.0,0.55255]
[1777735400255,43.99,78354.79,0.11,0.00344,0.0,0.55224]
[1777735405290,43.99,78365.3,0.11,0.00349,0.0,0.55904]
[1777735410325,43.99,78365.11,0.11,0.00349,0.0,0.55891]
[1777735415360,43.99,78364.85,0.11,0.00348,0.0,0.55778]
[1777735421402,43.99,78362.43,0.11,0.00347,0.0,0.55622]
[1777735426437,43.99,78359.15,0.11,0.00345,0.0,0.5541]
[1777735431472,43.99,78358.57,0.11,0.00345,0.0,0.55372]
[1777735441542,43.99,78357.85,0.11,0.00345,0.0,0.55326]
[1777735446577,43.99,78358.59,0.11,0.00345,0.0,0.55374]
[1777735451612,43.99,78358.9,0.11,0.00345,0.0,0.55394]
[1777735456647,43.99,78359.12,0.11,0.00345,0.0,0.55408]
[1777735461684,43.99,78359.01,0.11,0.00345,0.0,0.55401]
[1777735467724,43.99,78358.99,0.11,0.00345,0.0,0.554]
[1777735473023,43.99,78359.01,0.11,0.00345,0.0,0.55306]
[1777735480815,43.99,78359.18,0.11,0.00345,0.0,0.55317]
[1777735488871,43.99,78361.56,0.11,0.00346,0.0,0.5547]
[1777735493906,43.99,78359.41,0.11,0.00345,0.0,0.55331]
[1777735498941,43.99,78359.57,0.11,0.00345,0.0,0.55342]
[1777735504986,43.99,78358.66,0.11,0.00345,0.0,0.55283]
[1777735508758,43.99,78358.69,0.11,0.00345,0.0,0.55285]
[1777735508853,43.99,78358.77,0.11,0.00345,0.0,0.5529]
[1777735511116,43.99,78358.77,0.11,0.00345,0.0,0.5529]
[1777735517068,43.99,78358.77,0.11,0.00345,0.0,0.5529]
[1777735523374,44.0,78358.17,0.11,0.00345,0.0,0.55335]
[1777735529152,44.01,78358.29,0.11,0.00346,0.0,0.55427]
[1777735535194,44.01,78358.52,0.11,0.00345,0.0,0.55346]
[1777735541236,44.01,78360.93,0.11,0.00346,0.0,0.55502]
[1777735546271,44.01,78358.48,0.11,0.00345,0.0,0.55344]
[1777735547677,44.01,78358.48,0.11,0.00345,0.0,0.55344]
[1777735547691,44.01,78358.97,0.11,0.00345,0.0,0.55375]
[1777735548431,44.01,78358.97,0.11,0.00345,0.0,0.55375]
[1777735548520,44.01,78358.97,0.11,0.00345,0.0,0.55375]
[1777735553584,44.02,78359.84,0.11,0.00346,0.0,0.55473]
[1777735559363,44.02,78359.84,0.11,0.00346,0.0,0.55473]
[1777735565403,44.02,78359.16,0.11,0.00346,0.0,0.55429]
[1777735570439,44.02,78368.3,0.11,0.0035,0.0,0.56021]
[1777735575474,44.02,78368.39,0.11,0.0035,0.0,0.56027]
[1777735580508,44.02,78366.8,0.11,0.00349,0.0,0.55924]
[1777735585544,44.02,78360.77,0.11,0.00346,0.0,0.55533]
[1777735590579,44.02,78361.0,0.11,0.00347,0.0,0.55548]
[1777735595619,44.02,78358.68,0.11,0.00345,0.0,0.55303]
[1777735603935,44.02,78359.32,0.11,0.00345,0.0,0.55344]
[1777735610720,44.02,78359.08,0.11,0.00345,0.0,0.55329]
[1777735615755,44.02,78359.38,0.11,0.00345,0.0,0.55348]
[1777735620790,44.02,78359.85,0.11,0.00345,0.0,0.55378]
[1777735626834,44.02,78359.83,0.11,0.00345,0.0,0.55377]
[1777735634146,44.02,78359.88,0.11,0.00345,0.0,0.5538]
[1777735639923,44.02,78360.1,0.11,0.00346,0.0,0.55394]
[1777735645965,44.02,78360.12,0.11,0.00346,0.0,0.55396]
[1777735654286,44.02,78360.14,0.11,0.00345,0.0,0.55302]
[1777735660063,44.02,78360.23,0.11,0.00345,0.0,0.55307]
[1777735667114,44.02,78361.34,0.11,0.00346,0.0,0.55379]
[1777735673156,44.02,78360.73,0.11,0.00345,0.0,0.5534]
[1777735681215,44.02,78360.7,0.11,0.00345,0.0,0.55338]
[1777735686247,44.02,78358.46,0.11,0.00344,0.0,0.55194]
[1777735691282,44.02,78358.79,0.11,0.00344,0.0,0.55215]
[1777735696320,44.02,78359.19,0.11,0.00345,0.0,0.5524]
[1777735704636,44.02,78359.7,0.11,0.00345,0.0,0.55273]
[1777735714707,44.02,78360.03,0.11,0.00344,0.0,0.55199]
[1777735721496,44.02,78360.03,0.11,0.00344,0.0,0.55199]
[1777735726533,44.02,78359.91,0.11,0.00344,0.0,0.55192]
[1777735727839,44.02,78359.91,0.11,0.00344,0.0,0.55192]
[1777735727865,44.02,78360.11,0.11,0.00344,0.0,0.55204]
[1777735729139,44.02,78360.11,0.11,0.00344,0.0,0.55204]
[1777735729155,44.02,78356.05,0.11,0.00343,0.0,0.54944]
[1777735730027,44.02,78356.05,0.11,0.00343,0.0,0.54944]
[1777735730080,44.02,78355.34,0.11,0.00342,0.0,0.54898]
[1777735732255,44.02,78355.34,0.11,0.00342,0.0,0.54898]
[1777735732573,44.02,78355.0,0.11,0.00342,0.0,0.54877]
[1777735737962,44.02,78353.42,0.11,0.00341,0.0,0.54776]
[1777735737973,44.02,78353.45,0.11,0.00341,0.0,0.54778]
[1777735738747,44.02,78353.45,0.11,0.00341,0.0,0.54778]
[1777735739481,44.02,78353.45,0.11,0.00341,0.0,0.54778]
[1777735740244,44.02,78353.45,0.11,0.00341,0.0,0.54778]
[1777735746668,44.02,78354.26,0.11,0.00342,0.0,0.54829]
[1777735753721,44.02,78354.33,0.11,0.00342,0.0,0.54834]
[1777735758758,44.02,78354.93,0.11,0.00342,0.0,0.54872]
[1777735763790,44.02,78354.02,0.11,0.00342,0.0,0.54814]
[1777735775139,44.02,78353.09,0.11,0.00341,0.0,0.5466]
[1777735781959,44.02,78355.2,0.11,0.00342,0.0,0.54795]
[1777735787998,44.02,78355.55,0.11,0.00342,0.0,0.54817]
[1777735793033,44.02,78355.34,0.11,0.00342,0.0,0.54804]
[1777735797255,44.02,78355.22,0.11,0.00342,0.0,0.54796]
[1777735797289,44.02,78355.14,0.11,0.00342,0.0,0.54791]
[1777735799370,44.02,78355.14,0.11,0.00342,0.0,0.54791]
[1777735799421,44.02,78355.14,0.11,0.00342,0.0,0.54791]
[1777735805131,44.02,78354.1,0.11,0.00341,0.0,0.54725]
[1777735810164,44.02,78356.24,0.11,0.00342,0.0,0.54861]
[1777735810949,44.02,78356.24,0.11,0.00342,0.0,0.54861]
[1777735811050,44.02,78356.39,0.11,0.00342,0.0,0.54871]
[1777735812417,44.02,78356.39,0.11,0.00342,0.0,0.54871]
[1777735812957,44.02,78356.39,0.11,0.00342,0.0,0.54871]
[1777735825270,44.02,78353.81,0.11,0.00341,0.0,0.54706]
[1777735830305,44.02,78354.54,0.11,0.00341,0.0,0.54753]
[1777735831197,44.02,78354.54,0.11,0.00341,0.0,0.54753]
[1777735831313,44.02,78354.37,0.11,0.00341,0.0,0.54647]
[1777735836347,44.02,78354.42,0.11,0.00341,0.0,0.5465]
[1777735841557,44.02,78356.18,0.11,0.00342,0.0,0.54763]
[1777735847424,44.02,78349.97,0.11,0.00339,0.0,0.54367]
[1777735853466,44.02,78353.97,0.11,0.00341,0.0,0.54622]
[1777735858501,44.02,78356.44,0.11,0.00342,0.0,0.54779]
[1777735863536,44.02,78356.37,0.11,0.00342,0.0,0.54775]
[1777735870586,44.02,78355.17,0.11,0.00341,0.0,0.54698]
[1777735875842,44.02,78355.15,0.11,0.00341,0.0,0.54697]
[1777735881662,44.02,78355.01,0.11,0.00341,0.0,0.54688]
[1777735888712,44.02,78357.23,0.11,0.00342,0.0,0.5483]
[1777735894753,44.02,78356.92,0.11,0.00341,0.0,0.54715]
[1777735900794,44.02,78354.47,0.11,0.0034,0.0,0.54559]
[1777735906053,44.02,78354.19,0.11,0.0034,0.0,0.54541]
[1777735911872,44.02,78354.32,0.11,0.0034,0.0,0.5455]
[1777735916907,44.02,78354.13,0.11,0.0034,0.0,0.54537]
[1777735921942,44.02,78354.29,0.11,0.0034,0.0,0.54548]
[1777735928991,44.02,78354.67,0.11,0.0034,0.0,0.54572]
[1777735935033,44.02,78358.34,0.11,0.00342,0.0,0.54806]
[1777735940068,44.02,78357.47,0.11,0.00341,0.0,0.5475]
[1777735946336,44.02,78357.25,0.11,0.00341,0.0,0.54736]
[1777735953159,44.02,78357.0,0.11,0.00341,0.0,0.54626]
[1777735958194,44.02,78356.25,0.11,0.0034,0.0,0.54578]
[1777735964236,44.02,78350.56,0.11,0.00338,0.0,0.54217]
[1777735971286,44.02,78351.32,0.11,0.00338,0.0,0.54265]
[1777735976322,44.02,78351.58,0.11,0.00338,0.0,0.54281]
[1777735981358,44.02,78362.44,0.11,0.00343,0.0,0.54974]
[1777735986618,44.02,78361.31,0.11,0.00343,0.0,0.54901]
[1777735993443,44.02,78362.15,0.11,0.00343,0.0,0.54955]
[1777736004523,44.02,78359.02,0.11,0.00342,0.0,0.54755]
[1777736014591,44.02,78358.34,0.11,0.00341,0.0,0.54617]
[1777736021639,44.02,78357.64,0.11,0.0034,0.0,0.54572]
[1777736026899,44.02,78358.38,0.11,0.00341,0.0,0.54619]
[1777736033725,44.02,78357.94,0.11,0.00341,0.0,0.54591]
[1777736039766,44.02,78356.86,0.11,0.0034,0.0,0.54522]
[1777736045808,44.02,78366.38,0.11,0.00344,0.0,0.55131]
[1777736051850,44.02,78367.99,0.11,0.00345,0.0,0.55235]
[1777736057109,44.02,78367.23,0.11,0.00345,0.0,0.55186]
[1777736063935,44.02,78365.06,0.11,0.00344,0.0,0.55047]
[1777736068970,44.02,78364.71,0.11,0.00344,0.0,0.55024]
[1777736074005,44.02,78365.62,0.11,0.00343,0.0,0.54987]
[1777736079040,44.02,78362.48,0.11,0.00342,0.0,0.54786]
[1777736083069,44.02,78378.62,0.11,0.00349,0.0,0.55827]
[1777736088105,44.02,78381.23,0.11,0.0035,0.0,0.55997]
[1777736093140,44.02,78383.41,0.11,0.00351,0.0,0.56139]
[1777736099183,44.02,78392.75,0.11,0.00355,0.0,0.56751]
[1777736105224,44.02,78393.46,0.11,0.00356,0.0,0.56798]
[1777736110259,44.02,78393.8,0.11,0.00356,0.0,0.56821]
[1777736115294,44.02,78394.09,0.11,0.00356,0.0,0.5684]
[1777736120329,44.02,78396.04,0.11,0.00357,0.0,0.56969]
[1777736127605,44.02,78396.71,0.11,0.00357,0.0,0.57013]
[1777736134426,44.02,78393.85,0.11,0.00355,0.0,0.56727]
[1777736139462,44.02,78394.0,0.11,0.00355,0.0,0.56736]
[1777736144496,44.02,78393.97,0.11,0.00355,0.0,0.56734]
[1777736149531,44.02,78393.88,0.11,0.00355,0.0,0.56729]
[1777736154567,44.02,78393.36,0.11,0.00355,0.0,0.56694]
[1777736159602,44.02,78393.83,0.11,0.00355,0.0,0.56725]
[1777736167890,44.02,78393.68,0.11,0.00355,0.0,0.56715]
[1777736173700,44.02,78393.75,0.11,0.00355,0.0,0.5672]
[1777736178734,44.02,78395.78,0.11,0.00356,0.0,0.56854]
[1777736183769,44.02,78396.66,0.11,0.00357,0.0,0.56912]
[1777736189813,44.02,78396.6,0.11,0.00357,0.0,0.56908]
[1777736194849,44.02,78395.91,0.11,0.00356,0.0,0.56765]
[1777736199883,44.02,78393.35,0.11,0.00355,0.0,0.56596]
[1777736204920,44.02,78393.06,0.11,0.00354,0.0,0.56577]
[1777736209955,44.02,78387.14,0.11,0.00352,0.0,0.56189]
[1777736214990,44.02,78386.15,0.11,0.00351,0.0,0.56124]
[1777736220032,44.02,78387.21,0.11,0.00352,0.0,0.56194]
[1777736226067,44.02,78387.35,0.11,0.00352,0.0,0.56203]
[1777736231102,44.02,78388.26,0.11,0.00352,0.0,0.56262]
[1777736237144,44.02,78389.05,0.11,0.00353,0.0,0.56314]
[1777736243186,44.02,78390.02,0.11,0.00353,0.0,0.56378]
[1777736248454,44.02,78388.84,0.11,0.00353,0.0,0.563]
[1777736254263,44.02,78389.75,0.11,0.00352,0.0,0.56263]
[1777736259300,44.02,78387.58,0.11,0.00351,0.0,0.56121]
[1777736264333,44.02,78387.24,0.11,0.00351,0.0,0.56099]
[1777736272798,44.02,78387.69,0.11,0.00351,0.0,0.56128]
[1777736278666,44.02,78387.32,0.11,0.00351,0.0,0.56104]
[1777736284475,44.02,78382.59,0.11,0.00349,0.0,0.55796]
[1777736289509,44.02,78378.98,0.11,0.00348,0.0,0.55562]
[1777736296562,44.02,78381.62,0.11,0.00349,0.0,0.55733]
[1777736302604,44.02,78381.37,0.11,0.00349,0.0,0.55717]
[1777736308876,44.02,78381.52,0.11,0.00349,0.0,0.55727]
[1777736318947,44.02,78381.76,0.11,0.00348,0.0,0.55646]
[1777736325018,44.02,78381.74,0.11,0.00348,0.0,0.55645]
[1777736330803,44.02,78389.24,0.11,0.00352,0.0,0.56133]
[1777736335837,44.02,78390.0,0.11,0.00352,0.0,0.56182]
[1777736342891,44.02,78390.18,0.11,0.00352,0.0,0.56194]
[1777736347925,44.02,78399.12,0.11,0.00356,0.0,0.56781]
[1777736354977,44.02,78397.18,0.11,0.00355,0.0,0.56654]
[1777736360014,44.02,78396.63,0.11,0.00355,0.0,0.56617]
[1777736365047,44.02,78396.25,0.11,0.00355,0.0,0.56592]
[1777736370082,44.02,78394.83,0.11,0.00354,0.0,0.56499]
[1777736375118,44.02,78394.6,0.11,0.00353,0.0,0.56387]
[1777736380154,44.02,78395.38,0.11,0.00354,0.0,0.56438]
[1777736388211,44.02,78394.18,0.11,0.00353,0.0,0.56359]
[1777736394252,44.02,78394.03,0.11,0.00353,0.0,0.56349]
[1777736399516,44.02,78393.96,0.11,0.00353,0.0,0.56345]
[1777736405329,44.02,78393.86,0.11,0.00353,0.0,0.56338]
[1777736410593,44.02,78393.58,0.11,0.00353,0.0,0.5632]
[1777736416407,44.02,78393.51,0.11,0.00353,0.0,0.56315]
[1777736421442,44.02,78393.62,0.11,0.00353,0.0,0.56323]
[1777736426477,44.02,78393.18,0.11,0.00353,0.0,0.56294]
[1777736431512,44.02,78392.03,0.11,0.00352,0.0,0.56122]
[1777736436547,44.02,78386.09,0.11,0.00349,0.0,0.55735]
[1777736441585,44.02,78385.92,0.11,0.00349,0.0,0.55724]
[1777736448631,44.02,78388.71,0.11,0.0035,0.0,0.55905]
[1777736453666,44.02,78389.39,0.11,0.0035,0.0,0.55949]
[1777736458702,44.02,78390.0,0.11,0.00351,0.0,0.55989]
[1777736463736,44.02,78390.35,0.11,0.00351,0.0,0.56012]
[1777736469778,44.02,78390.72,0.11,0.00351,0.0,0.56036]
[1777736474816,44.02,78391.89,0.11,0.00352,0.0,0.56112]
[1777736479851,44.02,78391.99,0.11,0.00352,0.0,0.56119]
[1777736484884,44.02,78392.38,0.11,0.00352,0.0,0.56144]
[1777736489920,44.02,78393.18,0.11,0.00352,0.0,0.56197]
[1777736497976,44.02,78397.94,0.11,0.00354,0.0,0.56412]
[1777736504018,44.02,78396.7,0.11,0.00353,0.0,0.5633]
[1777736509053,44.02,78395.45,0.11,0.00353,0.0,0.56248]
[1777736517109,44.02,78395.38,0.11,0.00353,0.0,0.56244]
[1777736522146,44.02,78394.81,0.11,0.00352,0.0,0.56206]
[1777736528335,44.02,78394.38,0.11,0.00352,0.0,0.56178]
[1777736536245,44.02,78393.97,0.11,0.00352,0.0,0.56151]
[1777736541506,44.02,78394.04,0.11,0.00352,0.0,0.56156]
[1777736550342,44.02,78393.83,0.11,0.00352,0.0,0.56142]
[1777736555377,44.02,78393.61,0.11,0.00351,0.0,0.56031]
[1777736560414,44.02,78393.94,0.11,0.00351,0.0,0.56053]
[1777736566455,44.02,78393.86,0.11,0.00351,0.0,0.56047]
[1777736571716,44.02,78393.87,0.11,0.00351,0.0,0.56048]
[1777736578538,44.02,78393.83,0.11,0.00351,0.0,0.56046]
[1777736583573,44.02,78394.32,0.11,0.00351,0.0,0.56078]
[1777736588608,44.02,78399.95,0.11,0.00354,0.0,0.56446]
[1777736591861,44.02,78413.17,0.11,0.0036,0.0,0.5732]
[1777736597671,44.02,78418.3,0.11,0.00362,0.0,0.57663]
[1777736602706,44.02,78417.36,0.11,0.00362,0.0,0.576]
[1777736607740,44.02,78417.13,0.11,0.00362,0.0,0.57584]
[1777736612776,44.02,78415.8,0.11,0.00361,0.0,0.57397]
[1777736617812,44.02,78419.89,0.11,0.00363,0.0,0.5767]
[1777736622848,44.02,78416.53,0.11,0.00361,0.0,0.57446]
[1777736627882,44.02,78416.23,0.11,0.00361,0.0,0.57426]
[1777736633926,44.02,78415.68,0.11,0.00361,0.0,0.57389]
[1777736642989,44.02,78414.76,0.11,0.0036,0.0,0.57328]
[1777736649031,44.02,78414.37,0.11,0.0036,0.0,0.57302]
[1777736655078,44.02,78413.57,0.11,0.0036,0.0,0.57248]
[1777736660109,44.02,78418.07,0.11,0.00362,0.0,0.57548]
[1777736665143,44.02,78417.82,0.11,0.00362,0.0,0.57532]
[1777736670178,44.02,78417.36,0.11,0.00361,0.0,0.57501]
[1777736675213,44.02,78418.33,0.11,0.00361,0.0,0.57467]
[1777736680248,44.02,78420.57,0.11,0.00362,0.0,0.57617]
[1777736685284,44.02,78420.78,0.11,0.00362,0.0,0.57631]
[1777736690317,44.02,78418.17,0.11,0.00361,0.0,0.57456]
[1777736694902,44.02,78417.42,0.11,0.00361,0.0,0.57406]
[1777736694931,44.02,78417.23,0.11,0.00361,0.0,0.57394]
[1777736700388,44.03,78416.99,0.11,0.00362,0.0,0.57549]
[1777736705814,44.05,78414.74,0.11,0.00362,0.0,0.57526]
[1777736705822,44.06,78414.74,0.11,0.00363,0.0,0.57653]
[1777736711465,44.09,78413.73,0.11,0.00364,0.0,0.57839]
[1777736716500,44.11,78413.55,0.11,0.00365,0.0,0.58035]
[1777736722792,44.12,78413.59,0.11,0.00366,0.0,0.58121]
[1777736728586,44.12,78414.18,0.11,0.00366,0.0,0.58161]
[1777736734626,44.12,78413.93,0.11,0.00365,0.0,0.58044]
[1777736739661,44.12,78414.32,0.11,0.00366,0.0,0.58071]
[1777736745703,44.12,78415.88,0.11,0.00366,0.0,0.58176]
[1777736750794,44.12,78416.54,0.11,0.00367,0.0,0.5822]
[1777736754214,44.12,78404.86,0.11,0.00361,0.0,0.57438]
[1777736759803,44.12,78394.86,0.11,0.00357,0.0,0.56776]
[1777736764836,44.12,78393.94,0.11,0.00356,0.0,0.56715]
[1777736769871,44.12,78394.56,0.11,0.00356,0.0,0.56756]
[1777736774906,44.12,78402.51,0.11,0.0036,0.0,0.57282]
[1777736779943,44.12,78401.48,0.11,0.0036,0.0,0.57213]
[1777736784978,44.12,78400.86,0.11,0.00359,0.0,0.57172]
[1777736790017,44.12,78401.04,0.11,0.00359,0.0,0.57184]
[1777736795049,44.12,78401.56,0.11,0.00359,0.0,0.5712]
[1777736800084,44.12,78403.48,0.11,0.0036,0.0,0.57248]
[1777736805117,44.12,78407.61,0.11,0.00362,0.0,0.57522]
[1777736810153,44.12,78410.77,0.11,0.00363,0.0,0.57733]
[1777736815189,44.12,78410.47,0.11,0.00363,0.0,0.57713]
[1777736820223,44.12,78410.94,0.11,0.00363,0.0,0.57745]
[1777736825258,44.12,78409.99,0.11,0.00363,0.0,0.57681]
[1777736830292,44.12,78409.27,0.11,0.00363,0.0,0.57633]
[1777736835327,44.12,78409.67,0.11,0.00363,0.0,0.5766]
[1777736840367,44.12,78409.23,0.11,0.00363,0.0,0.57631]
[1777736845401,44.12,78409.58,0.11,0.00363,0.0,0.57654]
[1777736853702,44.12,78408.59,0.11,0.00362,0.0,0.57489]
[1777736860506,44.12,78408.51,0.11,0.00362,0.0,0.57484]
[1777736865542,44.12,78404.52,0.11,0.0036,0.0,0.57218]
[1777736871583,44.12,78395.29,0.11,0.00356,0.0,0.56609]
[1777736876618,44.12,78395.71,0.11,0.00356,0.0,0.56636]
[1777736881654,44.12,78397.52,0.11,0.00357,0.0,0.56755]
[1777736889709,44.12,78396.61,0.11,0.00356,0.0,0.56695]
[1777736894744,44.12,78396.94,0.11,0.00356,0.0,0.56717]
[1777736900806,44.12,78396.88,0.11,0.00356,0.0,0.56713]
[1777736905842,44.12,78404.16,0.11,0.0036,0.0,0.57194]
[1777736910878,44.12,78404.05,0.11,0.0036,0.0,0.57187]
[1777736916919,44.12,78404.41,0.11,0.00359,0.0,0.57113]
[1777736921955,44.12,78404.52,0.11,0.00359,0.0,0.5712]
[1777736926990,44.12,78405.5,0.11,0.0036,0.0,0.57185]
[1777736932025,44.12,78405.67,0.11,0.0036,0.0,0.57196]
[1777736937059,44.12,78406.5,0.11,0.0036,0.0,0.57251]
[1777736942095,44.12,78403.08,0.11,0.00358,0.0,0.57024]
[1777736947130,44.12,78402.13,0.11,0.00358,0.0,0.56962]
[1777736952165,44.12,78401.76,0.11,0.00358,0.0,0.56937]
[1777736957200,44.12,78401.75,0.11,0.00358,0.0,0.56937]
[1777736962235,44.12,78403.51,0.11,0.00359,0.0,0.57053]
[1777736967272,44.12,78407.81,0.11,0.00361,0.0,0.57338]
[1777736972306,44.12,78408.57,0.11,0.0036,0.0,0.5729]
[1777736977342,44.12,78409.05,0.11,0.00361,0.0,0.57322]
[1777736983384,44.12,78408.99,0.11,0.00361,0.0,0.57318]
[1777736991441,44.12,78409.68,0.11,0.00361,0.0,0.57364]
[1777736996477,44.12,78408.08,0.11,0.0036,0.0,0.57258]
[1777737001512,44.12,78408.23,0.11,0.0036,0.0,0.57267]
[1777737006547,44.12,78409.25,0.11,0.00361,0.0,0.57335]
[1777737011582,44.12,78409.21,0.11,0.00361,0.0,0.57333]
[1777737012562,44.12,78409.21,0.11,0.00361,0.0,0.57333]
[1777737012607,44.12,78409.32,0.11,0.00361,0.0,0.5734]
[1777737017624,44.12,78409.4,0.11,0.00361,0.0,0.57345]
[1777737024892,44.12,78409.27,0.11,0.00361,0.0,0.57337]
[1777737030717,44.12,78410.17,0.11,0.00361,0.0,0.57396]
[1777737037765,44.12,78409.86,0.11,0.0036,0.0,0.57277]
[1777737045032,44.12,78410.13,0.11,0.00361,0.0,0.57295]
[1777737055102,44.12,78409.79,0.11,0.0036,0.0,0.57272]
[1777737060925,44.12,78409.37,0.11,0.0036,0.0,0.57245]
[1777737068983,44.12,78411.36,0.11,0.00361,0.0,0.57377]
[1777737075245,44.12,78407.39,0.11,0.00359,0.0,0.57113]
[1777737081068,44.12,78409.75,0.11,0.0036,0.0,0.5727]
[1777737086103,44.12,78410.41,0.11,0.00361,0.0,0.57314]
[1777737091138,44.12,78410.33,0.11,0.0036,0.0,0.5721]
[1777737097181,44.12,78410.36,0.11,0.0036,0.0,0.57212]
[1777737102216,44.12,78410.34,0.11,0.0036,0.0,0.5721]
[1777737107250,44.12,78410.11,0.11,0.0036,0.0,0.57195]
[1777737115525,44.12,78409.99,0.11,0.0036,0.0,0.57187]
[1777737121349,44.12,78410.15,0.11,0.0036,0.0,0.57198]
[1777737126384,44.12,78410.47,0.11,0.0036,0.0,0.57219]
[1777737133434,44.12,78410.38,0.11,0.0036,0.0,0.57213]
[1777737140482,44.12,78410.02,0.11,0.0036,0.0,0.57189]
[1777737145738,44.12,78409.37,0.11,0.0036,0.0,0.57146]
[1777737151559,44.12,78409.89,0.11,0.00359,0.0,0.57082]
[1777737156595,44.12,78409.99,0.11,0.00359,0.0,0.57089]
[1777737161629,44.12,78410.01,0.11,0.00359,0.0,0.5709]
[1777737167673,44.12,78410.58,0.11,0.0036,0.0,0.57128]
[1777737173716,44.12,78410.28,0.11,0.00359,0.0,0.57108]
[1777737178750,44.12,78422.75,0.11,0.00365,0.0,0.5794]
[1777737183784,44.12,78428.74,0.11,0.00368,0.0,0.58343]
[1777737188821,44.12,78427.95,0.11,0.00368,0.0,0.5829]
[1777737193859,44.12,78425.33,0.11,0.00366,0.0,0.58113]
[1777737198894,44.12,78424.34,0.11,0.00366,0.0,0.58047]
[1777737203929,44.12,78423.53,0.11,0.00366,0.0,0.57992]
[1777737210978,44.12,78422.16,0.11,0.00365,0.0,0.579]
[1777737216230,44.12,78426.8,0.11,0.00366,0.0,0.58112]
[1777737222056,44.12,78429.09,0.11,0.00367,0.0,0.58267]
[1777737227092,44.12,78428.9,0.11,0.00367,0.0,0.58254]
[1777737232126,44.12,78426.56,0.11,0.00366,0.0,0.58096]
[1777737237160,44.12,78425.55,0.11,0.00366,0.0,0.58028]
[1777737242196,44.12,78425.2,0.11,0.00366,0.0,0.58005]
[1777737248238,44.12,78426.26,0.11,0.00366,0.0,0.58076]
[1777737254280,44.12,78426.36,0.11,0.00366,0.0,0.58083]
[1777737259315,44.12,78427.03,0.11,0.00367,0.0,0.58128]
[1777737264351,44.12,78433.69,0.11,0.0037,0.0,0.58578]
[1777737269385,44.12,78436.44,0.11,0.00371,0.0,0.58764]
[1777737276656,44.12,78437.28,0.11,0.00371,0.0,0.58721]
[1777737284489,44.12,78436.36,0.11,0.0037,0.0,0.58658]
[1777737291542,44.12,78433.64,0.11,0.00369,0.0,0.58474]
[1777737296796,44.12,78435.89,0.11,0.0037,0.0,0.58626]
[1777737302621,44.12,78436.94,0.11,0.00371,0.0,0.58697]
[1777737309670,44.12,78440.93,0.11,0.00372,0.0,0.58969]
[1777737314708,44.12,78440.81,0.11,0.00372,0.0,0.58961]
[1777737319744,44.12,78441.72,0.11,0.00373,0.0,0.59023]
[1777737324778,44.12,78455.97,0.11,0.0038,0.0,0.60002]
[1777737329814,44.12,78453.18,0.11,0.00378,0.0,0.59809]
[1777737334848,44.12,78459.81,0.11,0.00381,0.0,0.60165]
[1777737339889,44.12,78458.01,0.11,0.0038,0.0,0.6004]
[1777737344918,44.12,78456.3,0.11,0.00379,0.0,0.59922]
[1777737349953,44.12,78453.49,0.11,0.00378,0.0,0.59728]
[1777737354987,44.12,78450.78,0.11,0.00377,0.0,0.59542]
[1777737360029,44.12,78450.06,0.11,0.00376,0.0,0.59492]
[1777737365061,44.12,78450.47,0.11,0.00376,0.0,0.5952]
[1777737370096,44.12,78450.32,0.11,0.00376,0.0,0.5951]
[1777737375130,44.12,78452.77,0.11,0.00377,0.0,0.59679]
[1777737380166,44.12,78454.06,0.11,0.00378,0.0,0.59768]
[1777737385201,44.12,78453.11,0.11,0.00378,0.0,0.59702]
[1777737390236,44.12,78448.49,0.11,0.00375,0.0,0.59384]
[1777737395270,44.12,78448.71,0.11,0.00375,0.0,0.59298]
[1777737400309,44.12,78450.05,0.11,0.00376,0.0,0.5939]
[1777737405341,44.12,78454.51,0.11,0.00378,0.0,0.59696]
[1777737410376,44.12,78451.72,0.11,0.00376,0.0,0.59504]
[1777737416421,44.12,78451.75,0.11,0.00376,0.0,0.59507]
[1777737421453,44.12,78452.0,0.11,0.00376,0.0,0.59524]
[1777737427710,44.12,78452.0,0.11,0.00376,0.0,0.59524]
[1777737434544,44.12,78451.08,0.11,0.00376,0.0,0.59461]
[1777737441594,44.12,78450.87,0.11,0.00376,0.0,0.59446]
[1777737446627,44.12,78450.48,0.11,0.00376,0.0,0.59419]
[1777737451664,44.12,78446.7,0.11,0.00373,0.0,0.59059]
[1777737456698,44.12,78448.56,0.11,0.00374,0.0,0.59186]
[1777737461757,44.12,78453.13,0.11,0.00376,0.0,0.595]
[1777737466771,44.12,78457.29,0.11,0.00378,0.0,0.59786]
[1777737471802,44.12,78457.91,0.11,0.00379,0.0,0.59829]
[1777737476837,44.12,78459.98,0.11,0.0038,0.0,0.59972]
[1777737481873,44.12,78458.47,0.11,0.00379,0.0,0.59867]
[1777737486908,44.12,78458.32,0.11,0.00379,0.0,0.59857]
[1777737491943,44.12,78460.39,0.11,0.0038,0.0,0.6]
[1777737496977,44.12,78458.87,0.11,0.00379,0.0,0.59895]
[1777737504027,44.12,78457.12,0.11,0.00378,0.0,0.59774]
[1777737513092,44.12,78457.94,0.11,0.00378,0.0,0.59729]
[1777737518339,44.12,78460.79,0.11,0.00379,0.0,0.59925]
[1777737525174,44.12,78460.79,0.11,0.00379,0.0,0.59925]
[1777737531217,44.12,78462.55,0.11,0.0038,0.0,0.60047]
[1777737538479,44.12,78464.4,0.11,0.00381,0.0,0.60176]
[1777737544311,44.12,78464.06,0.11,0.00381,0.0,0.60152]
[1777737551358,44.12,78464.45,0.11,0.00381,0.0,0.60179]
[1777737556394,44.12,78467.2,0.11,0.00383,0.0,0.6037]
[1777737563443,44.12,78464.85,0.11,0.00381,0.0,0.60207]
[1777737568689,44.12,78465.71,0.11,0.00382,0.0,0.60267]
[1777737576535,44.12,78465.64,0.11,0.00381,0.0,0.60159]
[1777737581571,44.12,78462.16,0.11,0.00379,0.0,0.59918]
[1777737586605,44.12,78460.2,0.11,0.00379,0.0,0.59782]
[1777737591640,44.12,78460.4,0.11,0.00379,0.0,0.59796]
[1777737596675,44.12,78459.02,0.11,0.00378,0.0,0.59701]
[1777737601712,44.12,78460.83,0.11,0.00379,0.0,0.59826]
[1777737606747,44.12,78464.87,0.11,0.00381,0.0,0.60105]
[1777737611782,44.12,78458.52,0.11,0.00378,0.0,0.59666]
[1777737616818,44.12,78456.16,0.11,0.00377,0.0,0.59504]
[1777737622860,44.12,78457.95,0.11,0.00377,0.0,0.59627]
[1777737627899,44.12,78455.86,0.11,0.00376,0.0,0.59483]
[1777737632933,44.12,78452.51,0.11,0.00374,0.0,0.59152]
[1777737637967,44.12,78451.17,0.11,0.00374,0.0,0.5906]
[1777737643003,44.12,78447.21,0.11,0.00372,0.0,0.5879]
[1777737648042,44.12,78447.35,0.11,0.00372,0.0,0.588]
[1777737653076,44.12,78442.93,0.11,0.0037,0.0,0.585]
[1777737658112,44.12,78442.44,0.11,0.00369,0.0,0.58467]
[1777737663147,44.12,78452.42,0.11,0.00374,0.0,0.59146]
[1777737669189,44.12,78454.12,0.11,0.00375,0.0,0.59262]
[1777737676238,44.12,78453.07,0.11,0.00374,0.0,0.5919]
[1777737681275,44.12,78454.21,0.11,0.00375,0.0,0.59268]
[1777737686312,44.12,78454.03,0.11,0.00375,0.0,0.59256]
[1777737691348,44.12,78454.84,0.11,0.00375,0.0,0.5921]
[1777737696378,44.12,78455.3,0.11,0.00375,0.0,0.59241]
[1777737701413,44.12,78456.19,0.11,0.00375,0.0,0.59302]
[1777737706449,44.12,78457.43,0.11,0.00376,0.0,0.59388]
[1777737711482,44.12,78457.47,0.11,0.00376,0.0,0.5939]
[1777737719742,44.12,78457.25,0.11,0.00376,0.0,0.59375]
[1777737725580,44.12,78456.51,0.11,0.00375,0.0,0.59324]
[1777737730616,44.12,78456.12,0.11,0.00375,0.0,0.59298]
[1777737735651,44.12,78456.29,0.11,0.00375,0.0,0.59309]
[1777737740687,44.12,78455.67,0.11,0.00375,0.0,0.59267]
[1777737745721,44.12,78459.52,0.11,0.00377,0.0,0.59531]
[1777737750756,44.12,78462.23,0.11,0.00378,0.0,0.59718]
[1777737755791,44.12,78466.98,0.11,0.0038,0.0,0.59944]
[1777737761834,44.12,78464.65,0.11,0.00379,0.0,0.59783]
[1777737767875,44.12,78466.16,0.11,0.0038,0.0,0.59887]
[1777737773919,44.12,78467.85,0.11,0.0038,0.0,0.60004]
[1777737780163,44.12,78468.22,0.11,0.00381,0.0,0.6003]
[1777737786002,44.12,78475.31,0.11,0.00384,0.0,0.60523]
[1777737791039,44.12,78474.87,0.11,0.00384,0.0,0.60492]
[1777737796073,44.12,78475.8,0.11,0.00384,0.0,0.60557]
[1777737801109,44.12,78477.79,0.11,0.00385,0.0,0.60696]
[1777737806146,44.12,78475.62,0.11,0.00384,0.0,0.60544]
[1777737811180,44.12,78474.83,0.11,0.00383,0.0,0.60386]
[1777737816214,44.12,78475.11,0.11,0.00383,0.0,0.60405]
[1777737821250,44.12,78474.66,0.11,0.00383,0.0,0.60374]
[1777737826284,44.12,78471.28,0.11,0.00381,0.0,0.60139]
[1777737830516,44.12,78458.0,0.11,0.00375,0.0,0.59223]
[1777737836355,44.12,78456.81,0.11,0.00374,0.0,0.59142]
[1777737841396,44.12,78456.13,0.11,0.00374,0.0,0.59095]
[1777737848439,44.12,78455.12,0.11,0.00374,0.0,0.59026]
[1777737853474,44.12,78458.26,0.11,0.00375,0.0,0.59241]
[1777737858509,44.12,78459.08,0.11,0.00375,0.0,0.59297]
[1777737864555,44.12,78459.52,0.11,0.00376,0.0,0.59327]
[1777737870799,44.12,78461.74,0.11,0.00377,0.0,0.5948]
[1777737876641,44.12,78461.55,0.11,0.00376,0.0,0.59365]
[1777737881675,44.12,78464.22,0.11,0.00377,0.0,0.59548]
[1777737886711,44.12,78455.19,0.11,0.00373,0.0,0.58929]
[1777737891746,44.12,78451.46,0.11,0.00371,0.0,0.58675]
[1777737896781,44.12,78451.14,0.11,0.00371,0.0,0.58654]
[1777737904840,44.12,78451.09,0.11,0.00371,0.0,0.5865]
[1777737909875,44.12,78451.74,0.11,0.00371,0.0,0.58694]
[1777737914911,44.12,78453.41,0.11,0.00372,0.0,0.58808]
[1777737919946,44.12,78450.69,0.11,0.00371,0.0,0.58623]
[1777737925988,44.12,78449.11,0.11,0.0037,0.0,0.58516]
[1777737931219,44.12,78448.61,0.11,0.00369,0.0,0.58381]
[1777737940086,44.12,78449.75,0.11,0.0037,0.0,0.58458]
[1777737945121,44.12,78451.78,0.11,0.00371,0.0,0.58596]
[1777737951359,44.12,78452.05,0.11,0.00371,0.0,0.58614]
[1777737961430,44.12,78454.42,0.11,0.00372,0.0,0.58776]
[1777737969289,44.12,78454.65,0.11,0.00372,0.0,0.58791]
[1777737980367,44.12,78453.36,0.11,0.00371,0.0,0.58704]
[1777737985402,44.12,78454.85,0.11,0.00372,0.0,0.58805]
[1777737990438,44.12,78455.3,0.11,0.00372,0.0,0.58836]
[1777737995473,44.12,78455.69,0.11,0.00372,0.0,0.58761]
[1777738000508,44.12,78455.93,0.11,0.00372,0.0,0.58777]
[1777738005545,44.12,78456.66,0.11,0.00372,0.0,0.58827]
[1777738011784,44.12,78457.75,0.11,0.00373,0.0,0.58901]
[1777738017629,44.12,78457.71,0.11,0.00373,0.0,0.58899]
[1777738022664,44.12,78459.7,0.11,0.00374,0.0,0.59035]
[1777738027699,44.12,78459.68,0.11,0.00374,0.0,0.59033]
[1777738033743,44.12,78457.65,0.11,0.00373,0.0,0.58895]
[1777738038776,44.12,78458.3,0.11,0.00373,0.0,0.58939]
[1777738047839,44.12,78467.89,0.11,0.00378,0.0,0.59597]
[1777738053881,44.12,78470.94,0.11,0.00379,0.0,0.59705]
[1777738058916,44.12,78470.66,0.11,0.00378,0.0,0.59685]
[1777738063950,44.12,78471.25,0.11,0.00379,0.0,0.59726]
[1777738068986,44.12,78471.61,0.11,0.00379,0.0,0.59751]
[1777738074023,44.12,78469.66,0.11,0.00378,0.0,0.59616]
[1777738082273,44.12,78471.32,0.11,0.00379,0.0,0.59731]
[1777738084405,44.12,78471.32,0.11,0.00379,0.0,0.59731]
[1777738084457,44.12,78470.95,0.11,0.00379,0.0,0.59705]
[1777738085946,44.12,78470.74,0.11,0.00379,0.0,0.59691]
[1777738086107,44.12,78476.73,0.11,0.00381,0.0,0.60106]
[1777738091141,44.12,78482.54,0.11,0.00384,0.0,0.6051]
[1777738095026,44.12,78484.04,0.11,0.00385,0.0,0.60615]
[1777738095078,44.12,78484.61,0.11,0.00385,0.0,0.60655]
[1777738098060,44.12,78484.61,0.11,0.00385,0.0,0.60655]
[1777738098190,44.12,78486.8,0.11,0.00386,0.0,0.60808]
[1777738098918,44.12,78486.8,0.11,0.00386,0.0,0.60808]
[1777738099198,44.12,78487.39,0.11,0.00387,0.0,0.6085]
[1777738103456,44.12,78494.07,0.11,0.0039,0.0,0.6132]
[1777738103557,44.12,78494.43,0.11,0.0039,0.0,0.61345]
[1777738105662,44.12,78494.43,0.11,0.0039,0.0,0.61345]
[1777738105679,44.12,78499.0,0.11,0.00392,0.0,0.61669]
[1777738109324,44.12,78501.73,0.11,0.00394,0.0,0.61863]
[1777738109426,44.12,78502.47,0.11,0.00394,1e-05,0.61915]
[1777738115309,44.12,78501.89,0.11,0.00393,0.0,0.61769]
[1777738117327,44.12,78521.96,0.11,0.00403,1e-05,0.63209]
[1777738120347,44.12,78505.05,0.11,0.00395,1e-05,0.61994]
[1777738122555,44.12,78491.3,0.11,0.00388,0.0,0.6102]
[1777738128261,44.12,78485.39,0.11,0.00385,0.0,0.60606]
[1777738133439,44.12,78477.31,0.11,0.00381,0.0,0.60043]
[1777738138473,44.12,78485.45,0.11,0.00385,0.0,0.6061]
[1777738143508,44.12,78483.64,0.11,0.00384,0.0,0.60483]
[1777738148543,44.12,78492.58,0.11,0.00389,0.0,0.6111]
[1777738152767,44.12,78506.43,0.11,0.00395,1e-05,0.62092]
[1777738154585,44.12,78521.66,0.11,0.00403,1e-05,0.63188]
[1777738159621,44.12,78521.18,0.11,0.00403,1e-05,0.63153]
[1777738165665,44.12,78522.9,0.11,0.00404,1e-05,0.63277]
[1777738170700,44.12,78527.37,0.11,0.00406,1e-05,0.63602]
[1777738173722,44.12,78515.73,0.11,0.00399,1e-05,0.62653]
[1777738178756,44.12,78512.93,0.11,0.00398,1e-05,0.62452]
[1777738183797,44.12,78512.78,0.11,0.00398,1e-05,0.62441]
[1777738188826,44.12,78512.51,0.11,0.00398,1e-05,0.62421]
[1777738193861,44.12,78504.67,0.11,0.00394,1e-05,0.61861]
[1777738198896,44.12,78503.25,0.11,0.00393,0.0,0.6176]
[1777738203931,44.12,78501.6,0.11,0.00392,0.0,0.61643]
[1777738208969,44.12,78507.71,0.11,0.00395,1e-05,0.62078]
[1777738214003,44.12,78518.48,0.11,0.00401,1e-05,0.62851]
[1777738219038,44.12,78519.16,0.11,0.00401,1e-05,0.629]
[1777738224078,44.12,78518.78,0.11,0.00401,1e-05,0.62872]
[1777738229108,44.12,78519.12,0.11,0.00401,1e-05,0.62897]
[1777738235150,44.12,78519.6,0.11,0.00401,1e-05,0.62825]
[1777738240184,44.12,78519.8,0.11,0.00401,1e-05,0.62839]
[1777738246227,44.12,78519.9,0.11,0.00401,1e-05,0.62847]
[1777738251261,44.12,78520.47,0.11,0.00401,1e-05,0.62888]
[1777738256296,44.12,78521.26,0.11,0.00402,1e-05,0.62945]
[1777738261332,44.12,78521.98,0.11,0.00402,1e-05,0.62997]
[1777738266367,44.12,78521.8,0.11,0.00402,1e-05,0.62984]
[1777738271403,44.12,78520.89,0.11,0.00401,1e-05,0.62918]
[1777738276438,44.12,78520.4,0.11,0.00401,1e-05,0.62883]
[1777738281473,44.12,78519.12,0.11,0.00401,1e-05,0.6279]
[1777738286508,44.12,78520.87,0.11,0.00401,1e-05,0.62917]
[1777738291546,44.12,78519.97,0.11,0.004,1e-05,0.62745]
[1777738296581,44.12,78519.87,0.11,0.004,1e-05,0.62738]
[1777738301616,44.12,78520.08,0.11,0.004,1e-05,0.62753]
[1777738307658,44.12,78520.88,0.11,0.00401,1e-05,0.62811]
[1777738312692,44.12,78512.18,0.11,0.00396,1e-05,0.62186]
[1777738317728,44.12,78512.92,0.11,0.00397,1e-05,0.62239]
[1777738322762,44.12,78514.3,0.11,0.00397,1e-05,0.62338]
[1777738327797,44.12,78511.97,0.11,0.00396,1e-05,0.62171]
[1777738332835,44.12,78513.72,0.11,0.00397,1e-05,0.62296]
[1777738338877,44.12,78507.83,0.11,0.00394,1e-05,0.61875]
[1777738343912,44.12,78507.14,0.11,0.00394,1e-05,0.61826]
[1777738349957,44.12,78506.21,0.11,0.00393,0.0,0.6176]
[1777738354991,44.12,78506.05,0.11,0.00393,0.0,0.61644]
[1777738360026,44.12,78511.24,0.11,0.00395,1e-05,0.62013]
[1777738365061,44.12,78510.87,0.11,0.00395,1e-05,0.61987]
[1777738372110,44.12,78510.35,0.11,0.00395,1e-05,0.6195]
[1777738377145,44.12,78508.09,0.11,0.00394,1e-05,0.61789]
[1777738382180,44.12,78509.83,0.11,0.00395,1e-05,0.61912]
[1777738388222,44.12,78515.78,0.11,0.00398,1e-05,0.62338]
[1777738393257,44.12,78513.55,0.11,0.00396,1e-05,0.62178]
[1777738398294,44.12,78511.35,0.11,0.00395,1e-05,0.62021]
[1777738403328,44.12,78509.08,0.11,0.00394,1e-05,0.61859]
[1777738409371,44.12,78507.37,0.11,0.00393,0.0,0.61737]
[1777738414596,44.12,78507.1,0.11,0.00393,0.0,0.61613]
[1777738420447,44.12,78506.6,0.11,0.00392,0.0,0.61577]
[1777738425483,44.12,78506.89,0.11,0.00392,0.0,0.61598]
[1777738430517,44.12,78506.34,0.11,0.00392,0.0,0.61559]
[1777738435553,44.12,78512.37,0.11,0.00395,1e-05,0.61988]
[1777738440587,44.12,78510.16,0.11,0.00394,1e-05,0.6183]
[1777738445622,44.12,78513.38,0.11,0.00396,1e-05,0.6206]
[1777738450657,44.12,78514.24,0.11,0.00396,1e-05,0.62121]
[1777738456700,44.12,78515.17,0.11,0.00397,1e-05,0.62188]
[1777738464946,44.12,78516.24,0.11,0.00397,1e-05,0.62265]
[1777738471805,44.12,78517.17,0.11,0.00397,1e-05,0.62225]
[1777738480869,44.12,78517.83,0.11,0.00397,1e-05,0.62272]
[1777738485903,44.12,78518.38,0.11,0.00398,1e-05,0.62312]
[1777738491961,44.12,78518.9,0.11,0.00398,1e-05,0.62349]
[1777738498002,44.12,78519.25,0.11,0.00398,1e-05,0.62374]
[1777738505229,44.12,78520.08,0.11,0.00398,1e-05,0.62434]
[1777738515298,44.12,78520.02,0.11,0.00398,1e-05,0.62429]
[1777738521167,44.12,78519.84,0.11,0.00398,1e-05,0.62417]
[1777738526204,44.12,78514.75,0.11,0.00396,1e-05,0.62052]
[1777738531238,44.12,78515.25,0.11,0.00395,1e-05,0.61982]
[1777738537280,44.12,78515.56,0.11,0.00395,1e-05,0.62004]
[1777738542315,44.12,78517.08,0.11,0.00396,1e-05,0.62113]
[1777738551377,44.12,78517.01,0.11,0.00396,1e-05,0.62108]
[1777738556413,44.12,78506.53,0.11,0.00391,0.0,0.61362]
[1777738562177,44.12,78508.21,0.11,0.00392,0.0,0.61481]
[1777738567491,44.12,78505.82,0.11,0.00391,0.0,0.61312]
[1777738575717,44.12,78511.05,0.11,0.00393,1e-05,0.61683]
[1777738586115,44.12,78510.28,0.11,0.00393,0.0,0.61628]
[1777738593048,44.12,78506.72,0.11,0.0039,0.0,0.61271]
[1777738598707,44.12,78505.84,0.11,0.0039,0.0,0.61209]
[1777738605956,44.12,78506.64,0.11,0.0039,0.0,0.61265]
[1777738616026,44.12,78504.44,0.11,0.00389,0.0,0.6111]
[1777738626096,44.12,78503.69,0.11,0.00389,0.0,0.61057]
[1777738632067,44.12,78502.67,0.11,0.00388,0.0,0.60985]
[1777738637981,44.12,78502.25,0.11,0.00388,0.0,0.60956]
[1777738643811,44.12,78502.08,0.11,0.00388,0.0,0.60944]
[1777738650065,44.12,78501.3,0.11,0.00388,0.0,0.60889]
[1777738656307,44.12,78502.11,0.11,0.00387,0.0,0.60842]
[1777738662149,44.12,78504.47,0.11,0.00389,0.0,0.61008]
[1777738667184,44.12,78503.79,0.11,0.00388,0.0,0.6096]
[1777738669199,44.12,78527.3,0.11,0.004,1e-05,0.62634]
[1777738674233,44.12,78523.13,0.11,0.00398,1e-05,0.62334]
[1777738679270,44.12,78526.05,0.11,0.00399,1e-05,0.62544]
[1777738684303,44.12,78531.09,0.11,0.00402,1e-05,0.62907]
[1777738689338,44.12,78552.57,0.11,0.00413,1e-05,0.64476]
[1777738696391,44.12,78547.66,0.11,0.0041,1e-05,0.64115]
[1777738701426,44.12,78549.45,0.11,0.00411,1e-05,0.64246]
[1777738706659,44.12,78550.4,0.11,0.00412,1e-05,0.64316]
[1777738712503,44.12,78547.53,0.11,0.0041,1e-05,0.63996]
[1777738717540,44.12,78542.67,0.11,0.00407,1e-05,0.63641]
[1777738722574,44.12,78540.24,0.11,0.00406,1e-05,0.63464]
[1777738727609,44.12,78532.45,0.11,0.00402,1e-05,0.62898]
[1777738732644,44.12,78529.21,0.11,0.004,1e-05,0.62664]
[1777738739692,44.12,78527.6,0.11,0.004,1e-05,0.62549]
[1777738745735,44.12,78526.05,0.11,0.00399,1e-05,0.62437]
[1777738750770,44.12,78519.83,0.11,0.00396,1e-05,0.61992]
[1777738755806,44.12,78522.27,0.11,0.00397,1e-05,0.62166]
[1777738760839,44.12,78524.37,0.11,0.00398,1e-05,0.62316]
[1777738767079,44.12,78525.92,0.11,0.00399,1e-05,0.62428]
[1777738777149,44.12,78536.59,0.11,0.00403,1e-05,0.63091]
[1777738782994,44.12,78539.78,0.11,0.00405,1e-05,0.63322]
[1777738788030,44.12,78542.86,0.11,0.00407,1e-05,0.63547]
[1777738793065,44.12,78539.23,0.11,0.00405,1e-05,0.63282]
[1777738798100,44.12,78531.54,0.11,0.00401,1e-05,0.62726]
[1777738803135,44.12,78529.11,0.11,0.004,1e-05,0.62551]
[1777738809177,44.12,78528.56,0.11,0.00399,1e-05,0.62511]
[1777738814216,44.12,78526.82,0.11,0.00398,1e-05,0.62386]
[1777738819250,44.12,78532.49,0.11,0.00401,1e-05,0.62794]
[1777738824300,44.12,78531.21,0.11,0.00401,1e-05,0.62702]
[1777738830328,44.12,78529.43,0.11,0.004,1e-05,0.62574]
[1777738835363,44.12,78534.65,0.11,0.00402,1e-05,0.62843]
[1777738840398,44.12,78536.25,0.11,0.00403,1e-05,0.62959]
[1777738845433,44.12,78535.75,0.11,0.00402,1e-05,0.62923]
[1777738850468,44.12,78542.49,0.11,0.00406,1e-05,0.63412]
[1777738855509,44.12,78552.26,0.11,0.00411,1e-05,0.64127]
[1777738860539,44.12,78559.83,0.11,0.00415,1e-05,0.64685]
[1777738865575,44.12,78560.44,0.11,0.00415,1e-05,0.6473]
[1777738870610,44.12,78558.87,0.11,0.00414,1e-05,0.64614]
[1777738876084,44.12,78553.68,0.11,0.00412,1e-05,0.64231]
[1777738881688,44.12,78544.16,0.11,0.00407,1e-05,0.63534]
[1777738886723,44.12,78534.34,0.11,0.00402,1e-05,0.62821]
[1777738893772,44.12,78530.16,0.11,0.00399,1e-05,0.62413]
[1777738898808,44.12,78531.05,0.11,0.00399,1e-05,0.62477]
[1777738906863,44.12,78535.52,0.11,0.00402,1e-05,0.62799]
[1777738911898,44.12,78541.1,0.11,0.00404,1e-05,0.63203]
[1777738916932,44.12,78542.18,0.11,0.00405,1e-05,0.63282]
[1777738923982,44.12,78541.84,0.11,0.00405,1e-05,0.63257]
[1777738929019,44.12,78544.07,0.11,0.00406,1e-05,0.63419]
[1777738932038,44.12,78556.58,0.11,0.00412,1e-05,0.64336]
[1777738937074,44.12,78551.59,0.11,0.0041,1e-05,0.63969]
[1777738942109,44.12,78545.13,0.11,0.00406,1e-05,0.63496]
[1777738947144,44.12,78541.58,0.11,0.00405,1e-05,0.63238]
[1777738953187,44.12,78539.96,0.11,0.00403,1e-05,0.63013]
[1777738958416,44.12,78524.32,0.11,0.00395,1e-05,0.61889]
[1777738964297,44.12,78523.94,0.11,0.00395,1e-05,0.61861]
[1777738969332,44.12,78525.94,0.11,0.00396,1e-05,0.62004]
[1777738974367,44.12,78528.49,0.11,0.00397,1e-05,0.62187]
[1777738980410,44.12,78531.9,0.11,0.00399,1e-05,0.62431]
[1777738988626,44.12,78535.98,0.11,0.00401,1e-05,0.62725]
[1777738993892,44.12,78536.71,0.11,0.00401,1e-05,0.62778]
[1777739001555,44.12,78543.24,0.11,0.00405,1e-05,0.63251]
[1777739006591,44.12,78533.58,0.11,0.004,1e-05,0.62552]
[1777739013640,44.12,78526.81,0.11,0.00396,1e-05,0.6196]
[1777739018838,44.12,78525.36,0.11,0.00395,1e-05,0.61857]
[1777739029754,44.12,78525.32,0.11,0.00395,1e-05,0.61854]
[1777739034788,44.12,78529.58,0.11,0.00397,1e-05,0.62159]
[1777739040830,44.12,78529.69,0.11,0.00397,1e-05,0.62166]
[1777739045865,44.12,78531.4,0.11,0.00398,1e-05,0.62289]
[1777739051907,44.12,78532.57,0.11,0.00399,1e-05,0.62373]
[1777739056942,44.12,78533.58,0.11,0.00399,1e-05,0.62446]
[1777739061989,44.12,78531.89,0.11,0.00398,1e-05,0.62324]
[1777739067011,44.12,78526.66,0.11,0.00396,1e-05,0.6195]
[1777739072046,44.12,78528.53,0.11,0.00396,1e-05,0.61977]
[1777739079260,44.12,78529.77,0.11,0.00397,1e-05,0.62066]
[1777739085139,44.12,78528.34,0.11,0.00396,1e-05,0.61964]
[1777739091181,44.12,78524.26,0.11,0.00394,1e-05,0.61673]
[1777739097223,44.12,78515.75,0.11,0.0039,0.0,0.6107]
[1777739102647,44.12,78514.14,0.11,0.00389,0.0,0.60956]
[1777739108300,44.12,78511.87,0.11,0.00388,0.0,0.60796]
[1777739113334,44.12,78506.25,0.11,0.00385,0.0,0.60402]
[1777739118372,44.12,78511.63,0.11,0.00388,0.0,0.60779]
[1777739127433,44.12,78516.06,0.11,0.0039,0.0,0.61092]
[1777739132467,44.12,78519.37,0.11,0.00391,0.0,0.6122]
[1777739138509,44.12,78521.81,0.11,0.00392,0.0,0.61393]
[1777739143547,44.12,78521.48,0.11,0.00392,0.0,0.6137]
[1777739148583,44.12,78514.03,0.11,0.00388,0.0,0.60844]
[1777739153618,44.12,78506.56,0.11,0.00384,0.0,0.6032]
[1777739158653,44.12,78508.73,0.11,0.00385,0.0,0.60472]
[1777739162681,44.12,78496.65,0.11,0.0038,0.0,0.59631]
[1777739167718,44.12,78490.27,0.11,0.00376,0.0,0.59191]
[1777739172751,44.12,78488.6,0.11,0.00376,0.0,0.59077]
[1777739177786,44.12,78487.98,0.11,0.00375,0.0,0.59034]
[1777739182824,44.12,78488.49,0.11,0.00376,0.0,0.59069]
[1777739187863,44.12,78495.2,0.11,0.00379,0.0,0.59531]
[1777739192898,44.12,78489.53,0.11,0.00375,0.0,0.59038]
[1777739200100,44.12,78487.94,0.11,0.00375,0.0,0.58929]
[1777739205988,44.12,78487.28,0.11,0.00374,0.0,0.58884]
[1777739211025,44.12,78488.7,0.11,0.00375,0.0,0.58981]
[1777739216059,44.12,78487.45,0.11,0.00374,0.0,0.58896]
[1777739222102,44.12,78487.07,0.11,0.00374,0.0,0.5887]
[1777739228143,44.12,78494.54,0.11,0.00378,0.0,0.59383]
[1777739230310,44.12,78506.03,0.11,0.00384,0.0,0.60179]
[1777739236200,44.12,78507.42,0.11,0.00384,0.0,0.60276]
[1777739241240,44.12,78503.5,0.11,0.00382,0.0,0.60003]
[1777739246279,44.12,78505.29,0.11,0.00383,0.0,0.60128]
[1777739251307,44.12,78504.44,0.11,0.00382,0.0,0.59965]
[1777739256342,44.12,78507.13,0.11,0.00383,0.0,0.60152]
[1777739261377,44.12,78513.18,0.11,0.00386,0.0,0.60575]
[1777739266412,44.12,78511.98,0.11,0.00386,0.0,0.60491]
[1777739271448,44.12,78513.11,0.11,0.00386,0.0,0.6057]
[1777739276483,44.12,78511.35,0.11,0.00385,0.0,0.60447]
[1777739284539,44.12,78510.25,0.11,0.00385,0.0,0.6037]
[1777739290739,44.12,78509.22,0.11,0.00384,0.0,0.60298]
[1777739300809,44.12,78511.44,0.11,0.00386,0.0,0.60453]
[1777739306693,44.12,78511.44,0.11,0.00386,0.0,0.60453]
[1777739313742,44.12,78512.83,0.11,0.00386,0.0,0.60446]
[1777739318777,44.12,78514.39,0.11,0.00386,0.0,0.60555]
[1777739323812,44.12,78518.32,0.11,0.00388,0.0,0.60831]
[1777739328848,44.12,78516.41,0.11,0.00387,0.0,0.60697]
[1777739333882,44.12,78510.63,0.11,0.00384,0.0,0.60292]
[1777739341939,44.12,78512.32,0.11,0.00385,0.0,0.6041]
[1777739346973,44.12,78516.19,0.11,0.00387,0.0,0.60682]
[1777739354023,44.12,78519.08,0.11,0.00389,0.0,0.60885]
[1777739359059,44.12,78520.99,0.11,0.0039,0.0,0.6102]
[1777739365102,44.12,78519.84,0.11,0.00389,0.0,0.60939]
[1777739370138,44.12,78519.17,0.11,0.00389,0.0,0.60891]
[1777739375173,44.12,78515.35,0.11,0.00386,0.0,0.60518]
[1777739381489,44.12,78505.6,0.11,0.00381,0.0,0.59838]
[1777739388264,44.12,78501.56,0.11,0.00379,0.0,0.59558]
[1777739393299,44.12,78496.53,0.11,0.00377,0.0,0.59212]
[1777739398334,44.12,78491.7,0.11,0.00375,0.0,0.5888]
[1777739403369,44.12,78489.1,0.11,0.00373,0.0,0.58702]
[1777739410418,44.12,78484.4,0.11,0.00371,0.0,0.58382]
[1777739415453,44.12,78482.99,0.11,0.0037,0.0,0.58286]
[1777739421770,44.12,78482.58,0.11,0.0037,0.0,0.58258]
[1777739427537,44.12,78480.23,0.11,0.00369,0.0,0.58099]
[1777739432572,44.12,78474.5,0.11,0.00366,0.0,0.57612]
[1777739437607,44.12,78471.09,0.11,0.00364,0.0,0.57383]
[1777739443650,44.12,78469.05,0.11,0.00363,0.0,0.57246]
[1777739448684,44.12,78468.39,0.11,0.00363,0.0,0.57202]
[1777739453719,44.12,78466.63,0.11,0.00362,0.0,0.57085]
[1777739458754,44.12,78459.58,0.11,0.00359,0.0,0.56616]
[1777739463792,44.12,78459.98,0.11,0.00359,0.0,0.56643]
[1777739468825,44.12,78461.16,0.11,0.0036,0.0,0.56721]
[1777739473860,44.12,78460.93,0.11,0.00359,0.0,0.56706]
[1777739482191,44.12,78460.93,0.11,0.00359,0.0,0.56706]
[1777739489972,44.12,78460.64,0.11,0.00359,0.0,0.56687]
[1777739495011,44.12,78460.66,0.11,0.00359,0.0,0.56589]
[1777739500044,44.12,78460.04,0.11,0.00358,0.0,0.56548]
[1777739505078,44.12,78459.01,0.11,0.00358,0.0,0.56479]
[1777739510113,44.12,78450.04,0.11,0.00354,0.0,0.55889]
[1777739515149,44.12,78454.06,0.11,0.00356,0.0,0.56153]
[1777739520183,44.12,78456.35,0.11,0.00357,0.0,0.56304]
[1777739525219,44.12,78456.35,0.11,0.00357,0.0,0.56304]
[1777739530262,44.12,78458.13,0.11,0.00358,0.0,0.56421]
[1777739535290,44.12,78459.09,0.11,0.00358,0.0,0.56485]
[1777739541333,44.12,78459.98,0.11,0.00358,0.0,0.56544]
[1777739552681,44.12,78460.05,0.11,0.00358,0.0,0.56449]
[1777739562751,44.12,78459.98,0.11,0.00358,0.0,0.56444]
[1777739568523,44.12,78459.72,0.11,0.00358,0.0,0.56427]
[1777739574565,44.12,78459.46,0.11,0.00358,0.0,0.5641]
[1777739581613,44.12,78459.18,0.11,0.00357,0.0,0.56392]
[1777739586648,44.12,78458.59,0.11,0.00357,0.0,0.56353]
[1777739591683,44.12,78463.61,0.11,0.00359,0.0,0.56685]
[1777739599739,44.12,78463.25,0.11,0.00359,0.0,0.56661]
[1777739604774,44.12,78462.28,0.11,0.00359,0.0,0.56597]
[1777739610816,44.12,78462.2,0.11,0.00359,0.0,0.56591]
[1777739616858,44.12,78461.96,0.11,0.00358,0.0,0.56476]
[1777739621893,44.12,78460.17,0.11,0.00357,0.0,0.56358]
[1777739629948,44.12,78457.91,0.11,0.00356,0.0,0.56209]
[1777739635990,44.12,78461.68,0.11,0.00358,0.0,0.56458]
[1777739641027,44.12,78462.62,0.11,0.00358,0.0,0.5652]
[1777739646063,44.12,78458.91,0.11,0.00357,0.0,0.56275]
[1777739651098,44.12,78457.8,0.11,0.00356,0.0,0.56202]
[1777739657141,44.12,78458.31,0.11,0.00356,0.0,0.56235]
[1777739662176,44.12,78457.36,0.11,0.00356,0.0,0.56173]
[1777739667211,44.12,78456.81,0.11,0.00356,0.0,0.56137]
[1777739673254,44.12,78455.77,0.11,0.00355,0.0,0.5597]
[1777739679296,44.12,78452.21,0.11,0.00353,0.0,0.55736]
[1777739684331,44.12,78447.68,0.11,0.00351,0.0,0.55441]
[1777739689366,44.12,78445.85,0.11,0.0035,0.0,0.55322]
[1777739694401,44.12,78445.75,0.11,0.0035,0.0,0.55315]
[1777739699440,44.12,78444.45,0.11,0.00349,0.0,0.55231]
[1777739704472,44.12,78450.99,0.11,0.00352,0.0,0.55657]
[1777739711521,44.12,78452.28,0.11,0.00353,0.0,0.55741]
[1777739716556,44.12,78454.28,0.11,0.00354,0.0,0.55872]
[1777739721591,44.12,78455.38,0.11,0.00354,0.0,0.55944]
[1777739726625,44.12,78457.86,0.11,0.00356,0.0,0.56107]
[1777739731661,44.12,78458.24,0.11,0.00355,0.0,0.56033]
[1777739736695,44.12,78458.63,0.11,0.00355,0.0,0.56059]
[1777739741731,44.12,78458.9,0.11,0.00355,0.0,0.56076]
[1777739748780,44.12,78459.25,0.11,0.00356,0.0,0.56099]
[1777739754000,44.12,78461.24,0.11,0.00357,0.0,0.5623]
[1777739759857,44.12,78463.25,0.11,0.00357,0.0,0.56363]
[1777739765898,44.12,78460.85,0.11,0.00356,0.0,0.56205]
[1777739771941,44.12,78460.67,0.11,0.00356,0.0,0.56193]
[1777739776976,44.12,78460.68,0.11,0.00356,0.0,0.56194]
[1777739782011,44.12,78459.87,0.11,0.00356,0.0,0.5614]
[1777739787046,44.12,78459.68,0.11,0.00356,0.0,0.56128]
[1777739792620,44.12,78460.03,0.11,0.00356,0.0,0.56151]
[1777739800137,44.12,78460.07,0.11,0.00355,0.0,0.56055]
[1777739810208,44.12,78456.92,0.11,0.00354,0.0,0.55848]
[1777739815243,44.12,78457.83,0.11,0.00354,0.0,0.55908]
[1777739822293,44.12,78457.94,0.11,0.00354,0.0,0.55915]
[1777739827328,44.12,78459.41,0.11,0.00355,0.0,0.56011]
[1777739834670,44.12,78459.47,0.11,0.00355,0.0,0.56015]
[1777739840418,44.12,78459.61,0.11,0.00355,0.0,0.56024]
[1777739846461,44.12,78459.64,0.11,0.00355,0.0,0.56026]
[1777739851496,44.12,78460.34,0.11,0.00355,0.0,0.55974]
[1777739857538,44.12,78469.26,0.11,0.00359,0.0,0.56562]
[1777739862577,44.12,78468.45,0.11,0.00359,0.0,0.56508]
[1777739869623,44.12,78469.42,0.11,0.00359,0.0,0.56573]
[1777739874658,44.12,78467.67,0.11,0.00358,0.0,0.56457]
[1777739879696,44.12,78467.33,0.11,0.00358,0.0,0.56434]
[1777739884730,44.12,78467.53,0.11,0.00358,0.0,0.56447]
[1777739889765,44.12,78467.88,0.11,0.00358,0.0,0.56471]
[1777739895096,44.12,78468.91,0.11,0.00359,0.0,0.56539]
[1777739900842,44.12,78467.86,0.11,0.00358,0.0,0.56469]
[1777739905878,44.12,78469.35,0.11,0.00359,0.0,0.56568]
[1777739910912,44.12,78466.9,0.11,0.00358,0.0,0.56406]
[1777739925306,44.12,78464.47,0.11,0.00356,0.0,0.56146]
[1777739935376,44.12,78464.06,0.11,0.00356,0.0,0.56119]
[1777739942130,44.12,78457.17,0.11,0.00353,0.0,0.55668]
[1777739947164,44.12,78457.93,0.11,0.00353,0.0,0.55717]
[1777739952200,44.12,78458.82,0.11,0.00354,0.0,0.55775]
[1777739957235,44.12,78459.86,0.11,0.00354,0.0,0.55844]
[1777739962271,44.12,78461.0,0.11,0.00355,0.0,0.55918]
[1777739967305,44.12,78461.59,0.11,0.00355,0.0,0.55957]
[1777739972341,44.12,78462.96,0.11,0.00355,0.0,0.55948]
[1777739977375,44.12,78462.86,0.11,0.00355,0.0,0.55942]
[1777739982410,44.12,78457.74,0.11,0.00352,0.0,0.55607]
[1777739987446,44.12,78457.59,0.11,0.00352,0.0,0.55597]
[1777739993489,44.12,78456.71,0.11,0.00352,0.0,0.55539]
[1777739998523,44.12,78456.64,0.11,0.00352,0.0,0.55535]
[1777740003558,44.12,78457.71,0.11,0.00352,0.0,0.55605]
[1777740009600,44.12,78445.99,0.11,0.00347,0.0,0.54844]
[1777740015645,44.12,78445.83,0.11,0.00347,0.0,0.54833]
[1777740020677,44.12,78445.45,0.11,0.00347,0.0,0.54809]
[1777740025711,44.12,78445.61,0.11,0.00347,0.0,0.54819]
[1777740030749,44.12,78443.93,0.11,0.00346,0.0,0.54711]
[1777740035782,44.12,78444.37,0.11,0.00346,0.0,0.54642]
[1777740042833,44.12,78443.75,0.11,0.00346,0.0,0.54602]
[1777740047870,44.12,78449.17,0.11,0.00348,0.0,0.54952]
[1777740052905,44.12,78449.77,0.11,0.00348,0.0,0.54991]
[1777740060961,44.12,78451.1,0.11,0.00349,0.0,0.55077]
[1777740066292,44.12,78458.75,0.11,0.00352,0.0,0.55574]
[1777740072038,44.12,78459.53,0.11,0.00353,0.0,0.55625]
[1777740077076,44.12,78459.56,0.11,0.00353,0.0,0.55627]
[1777740083554,44.12,78459.25,0.11,0.00353,0.0,0.55607]
[1777740090164,44.12,78466.36,0.11,0.00356,0.0,0.56073]
[1777740095201,44.12,78464.6,0.11,0.00354,0.0,0.55859]
[1777740100234,44.12,78463.69,0.11,0.00354,0.0,0.55799]
[1777740105866,44.12,78464.34,0.11,0.00354,0.0,0.55841]
[1777740111036,44.12,78470.33,0.11,0.00357,0.0,0.56235]
[1777740116651,44.12,78473.22,0.11,0.00358,0.0,0.56426]
[1777740123395,44.12,78472.96,0.11,0.00358,0.0,0.56409]
[1777740129439,44.12,78472.97,0.11,0.00358,0.0,0.5641]
[1777740134611,44.12,78473.29,0.11,0.00358,0.0,0.56431]
[1777740140516,44.12,78471.07,0.11,0.00357,0.0,0.56284]
[1777740145550,44.12,78471.27,0.11,0.00357,0.0,0.56297]
[1777740150585,44.12,78472.02,0.11,0.00358,0.0,0.56347]
[1777740156933,44.12,78471.8,0.11,0.00357,0.0,0.56233]
[1777740167003,44.12,78471.51,0.11,0.00357,0.0,0.56214]
[1777740172739,44.12,78471.14,0.11,0.00357,0.0,0.5619]
[1777740177775,44.12,78469.56,0.11,0.00356,0.0,0.56086]
[1777740182811,44.12,78469.79,0.11,0.00356,0.0,0.56101]
[1777740187846,44.12,78469.92,0.11,0.00356,0.0,0.56109]
[1777740192882,44.12,78470.35,0.11,0.00356,0.0,0.56138]
[1777740197915,44.12,78470.18,0.11,0.00356,0.0,0.56126]
[1777740203958,44.12,78470.28,0.11,0.00356,0.0,0.56133]
[1777740214032,44.12,78470.48,0.11,0.00356,0.0,0.56047]
[1777740216045,44.12,78457.19,0.11,0.0035,0.0,0.55179]
[1777740221080,44.12,78446.73,0.11,0.00345,0.0,0.54503]
[1777740227122,44.12,78444.7,0.11,0.00344,0.0,0.54373]
[1777740232156,44.12,78446.23,0.11,0.00345,0.0,0.54471]
[1777740237192,44.12,78448.0,0.11,0.00346,0.0,0.54585]
[1777740242226,44.12,78444.63,0.11,0.00344,0.0,0.54368]
[1777740247262,44.12,78442.51,0.11,0.00343,0.0,0.54232]
[1777740254311,44.12,78439.52,0.11,0.00342,0.0,0.54042]
[1777740259348,44.12,78436.95,0.11,0.00341,0.0,0.53878]
[1777740265691,44.12,78434.74,0.11,0.0034,0.0,0.53737]
[1777740271442,44.12,78434.6,0.11,0.00339,0.0,0.53633]
[1777740276477,44.12,78432.94,0.11,0.00338,0.0,0.53528]
[1777740281512,44.12,78432.1,0.11,0.00338,0.0,0.53474]
[1777740285832,44.12,78412.94,0.11,0.0033,0.0,0.52275]
[1777740291584,44.12,78414.83,0.11,0.0033,0.0,0.52392]
[1777740296621,44.12,78408.78,0.11,0.00328,0.0,0.52018]
[1777740302661,44.12,78400.76,0.11,0.00324,0.0,0.51524]
[1777740307696,44.12,78405.29,0.11,0.00326,0.0,0.51803]
[1777740312732,44.12,78403.18,0.11,0.00325,0.0,0.51673]
[1777740317886,44.12,78406.03,0.11,0.00327,0.0,0.51848]
[1777740324819,44.12,78404.02,0.11,0.00326,0.0,0.51724]
[1777740329851,44.12,78406.58,0.11,0.00327,0.0,0.51882]
[1777740336183,44.12,78411.7,0.11,0.00329,0.0,0.52104]
[1777740342947,44.12,78414.21,0.11,0.0033,0.0,0.5226]
[1777740347983,44.12,78417.98,0.11,0.00331,0.0,0.52494]
[1777740353017,44.12,78423.68,0.11,0.00334,0.0,0.5285]
[1777740360067,44.12,78425.14,0.11,0.00334,0.0,0.52941]
[1777740361950,44.12,78427.02,0.11,0.00335,0.0,0.53059]
[1777740362177,44.12,78427.02,0.11,0.00335,0.0,0.53059]
[1777740362090,44.12,78427.51,0.11,0.00335,0.0,0.5309]
[1777740363952,44.12,78433.83,0.11,0.00338,0.0,0.53488]
[1777740364093,44.12,78436.37,0.11,0.00339,0.0,0.53649]
[1777740369129,44.12,78436.79,0.11,0.00339,0.0,0.53676]
[1777740370909,44.12,78436.96,0.11,0.0034,0.0,0.53687]
[1777740371147,44.12,78438.24,0.11,0.0034,0.0,0.53768]
[1777740376463,44.12,78438.29,0.11,0.0034,0.0,0.53771]
[1777740386252,44.12,78438.79,0.11,0.0034,0.0,0.53803]
[1777740391287,44.12,78440.12,0.11,0.0034,0.0,0.53791]
[1777740396604,44.12,78436.95,0.11,0.00339,0.0,0.5359]
[1777740401863,44.12,78435.54,0.11,0.00338,0.0,0.53501]
[1777740407403,44.12,78428.18,0.11,0.00335,0.0,0.53037]
[1777740413445,44.12,78424.15,0.11,0.00333,0.0,0.52784]
[1777740419487,44.12,78423.45,0.11,0.00333,0.0,0.52741]
[1777740424522,44.12,78426.52,0.11,0.00334,0.0,0.52933]
[1777740431571,44.12,78428.05,0.11,0.00335,0.0,0.53029]
[1777740436885,44.12,78430.19,0.11,0.00336,0.0,0.53163]
[1777740443655,44.12,78430.19,0.11,0.00336,0.0,0.53163]
[1777740449722,44.12,78432.5,0.11,0.00337,0.0,0.53309]
[1777740455764,44.12,78433.71,0.11,0.00337,0.0,0.5329]
[1777740460799,44.12,78434.88,0.11,0.00337,0.0,0.53364]
[1777740465835,44.12,78435.03,0.11,0.00338,0.0,0.53373]
[1777740470868,44.12,78443.07,0.11,0.00341,0.0,0.53883]
[1777740475905,44.12,78443.24,0.11,0.00341,0.0,0.53894]
[1777740480938,44.12,78442.93,0.11,0.00341,0.0,0.53874]
[1777740485974,44.12,78442.42,0.11,0.00341,0.0,0.53841]
[1777740491010,44.12,78442.06,0.11,0.00341,0.0,0.53818]
[1777740496048,44.12,78441.67,0.11,0.0034,0.0,0.53794]
[1777740501083,44.12,78441.2,0.11,0.0034,0.0,0.53764]
[1777740506119,44.12,78440.72,0.11,0.0034,0.0,0.53733]
[1777740511153,44.12,78440.44,0.11,0.00339,0.0,0.5362]
[1777740516182,44.12,78440.44,0.11,0.00339,0.0,0.5362]
[1777740521230,44.12,78440.35,0.11,0.00339,0.0,0.53614]
[1777740527519,44.12,78439.78,0.11,0.00339,0.0,0.53578]
[1777740533316,44.12,78439.64,0.11,0.00339,0.0,0.53569]
[1777740540887,44.12,78439.67,0.11,0.00339,0.0,0.53571]
[1777740546407,44.12,78446.61,0.11,0.00342,0.0,0.54012]
[1777740551442,44.12,78446.83,0.11,0.00342,0.0,0.54026]
[1777740556477,44.12,78444.93,0.11,0.00341,0.0,0.53905]
[1777740562518,44.12,78442.39,0.11,0.0034,0.0,0.53743]
[1777740567800,44.12,78439.33,0.11,0.00339,0.0,0.53549]
[1777740573596,44.12,78437.38,0.11,0.00337,0.0,0.5333]
[1777740581652,44.12,78436.45,0.11,0.00337,0.0,0.53272]
[1777740586687,44.12,78435.23,0.11,0.00336,0.0,0.53195]
[1777740591722,44.12,78434.37,0.11,0.00336,0.0,0.53141]
[1777740596758,44.12,78432.91,0.11,0.00335,0.0,0.53049]
[1777740601793,44.12,78432.41,0.11,0.00335,0.0,0.53017]
[1777740606828,44.12,78432.49,0.11,0.00335,0.0,0.53022]
[1777740611863,44.12,78431.71,0.11,0.00335,0.0,0.52973]
[1777740616898,44.12,78431.33,0.11,0.00335,0.0,0.5295]
[1777740621934,44.12,78435.1,0.11,0.00336,0.0,0.53187]
[1777740628221,44.12,78437.21,0.11,0.00337,0.0,0.5332]
[1777740634017,44.12,78441.87,0.11,0.00339,0.0,0.53518]
[1777740639052,44.12,78448.15,0.11,0.00342,0.0,0.53917]
[1777740644088,44.12,78451.41,0.11,0.00343,0.0,0.54125]
[1777740649123,44.12,78453.95,0.11,0.00344,0.0,0.54288]
[1777740655165,44.12,78456.08,0.11,0.00345,0.0,0.54425]
[1777740668509,44.12,78457.52,0.11,0.00346,0.0,0.54517]
[1777740674296,44.12,78465.5,0.11,0.00349,0.0,0.55033]
[1777740679332,44.12,78465.12,0.11,0.00349,0.0,0.55008]
[1777740684368,44.12,78464.69,0.11,0.00349,0.0,0.5498]
[1777740689404,44.12,78464.28,0.11,0.00349,0.0,0.54954]
[1777740694441,44.12,78464.86,0.11,0.00348,0.0,0.54893]
[1777740699473,44.12,78465.39,0.11,0.00349,0.0,0.54928]
[1777740704511,44.12,78464.59,0.11,0.00348,0.0,0.54876]
[1777740709546,44.12,78464.2,0.11,0.00348,0.0,0.54851]
[1777740716595,44.12,78463.43,0.11,0.00348,0.0,0.54801]
[1777740722445,44.12,78463.03,0.11,0.00348,0.0,0.54775]
[1777740727673,44.12,78470.7,0.11,0.00351,0.0,0.55273]
[1777740732708,44.12,78471.79,0.11,0.00352,0.0,0.55344]
[1777740737743,44.12,78473.61,0.11,0.00352,0.0,0.55462]
[1777740742778,44.12,78473.9,0.11,0.00353,0.0,0.55481]
[1777740749073,44.12,78475.13,0.11,0.00353,0.0,0.55562]
[1777740754863,44.12,78474.93,0.11,0.00352,0.0,0.5545]
[1777740759898,44.12,78473.93,0.11,0.00352,0.0,0.55385]
[1777740764933,44.12,78474.85,0.11,0.00352,0.0,0.55445]
[1777740772989,44.12,78475.27,0.11,0.00353,0.0,0.55472]
[1777740778023,44.12,78474.31,0.11,0.00352,0.0,0.5541]
[1777740785076,44.12,78474.51,0.11,0.00352,0.0,0.55423]
[1777740790110,44.12,78472.71,0.11,0.00351,0.0,0.55305]
[1777740795145,44.12,78472.99,0.11,0.00351,0.0,0.55323]
[1777740800434,44.12,78473.42,0.11,0.00352,0.0,0.55351]
[1777740806222,44.12,78472.5,0.11,0.00351,0.0,0.55292]
[1777740811257,44.12,78472.45,0.11,0.00351,0.0,0.5519]
[1777740816291,44.12,78468.15,0.11,0.00349,0.0,0.54911]
[1777740821328,44.12,78463.76,0.11,0.00347,0.0,0.54627]
[1777740827625,44.12,78463.32,0.11,0.00346,0.0,0.54599]
[1777740835426,44.12,78463.32,0.11,0.00346,0.0,0.54599]
[1777740840460,44.12,78463.74,0.11,0.00347,0.0,0.54626]
[1777740845495,44.12,78465.39,0.11,0.00347,0.0,0.54732]
[1777740854558,44.12,78466.46,0.11,0.00348,0.0,0.54802]
[1777740861609,44.12,78469.1,0.11,0.00349,0.0,0.54972]
[1777740867651,44.12,78471.33,0.11,0.0035,0.0,0.55117]
[1777740876714,44.12,78471.92,0.11,0.0035,0.0,0.55057]
[1777740881749,44.12,78472.52,0.11,0.0035,0.0,0.55096]
[1777740886784,44.12,78472.9,0.11,0.0035,0.0,0.55121]
[1777740891819,44.12,78472.82,0.11,0.0035,0.0,0.55116]
[1777740896909,44.12,78472.78,0.11,0.0035,0.0,0.55113]
[1777740902063,44.12,78473.5,0.11,0.0035,0.0,0.5516]
[1777740908186,44.12,78477.76,0.11,0.00352,0.0,0.55438]
[1777740914189,44.12,78476.74,0.11,0.00352,0.0,0.55371]
[1777740920017,44.12,78477.12,0.11,0.00352,0.0,0.55396]
[1777740925051,44.12,78476.02,0.11,0.00352,0.0,0.55324]
[1777740937133,44.12,78476.47,0.11,0.00351,0.0,0.55255]
[1777740942169,44.12,78476.38,0.11,0.00351,0.0,0.55249]
[1777740947204,44.12,78476.85,0.11,0.00351,0.0,0.5528]
[1777740952239,44.12,78479.99,0.11,0.00353,0.0,0.55485]
[1777740957274,44.12,78479.96,0.11,0.00353,0.0,0.55483]
[1777740962308,44.12,78479.66,0.11,0.00353,0.0,0.55463]
[1777740967344,44.12,78479.57,0.11,0.00353,0.0,0.55457]
[1777740972379,44.12,78475.17,0.11,0.00351,0.0,0.5517]
[1777740977415,44.12,78474.94,0.11,0.00351,0.0,0.55155]
[1777740982449,44.12,78468.76,0.11,0.00348,0.0,0.54755]
[1777740988755,44.12,78465.95,0.11,0.00346,0.0,0.54574]
[1777740994829,44.12,78464.78,0.11,0.00345,0.0,0.54401]
[1777741000575,44.12,78459.76,0.11,0.00343,0.0,0.54079]
[1777741005611,44.12,78460.78,0.11,0.00344,0.0,0.54144]
[1777741010649,44.12,78460.04,0.11,0.00343,0.0,0.54097]
[1777741015680,44.12,78453.09,0.11,0.0034,0.0,0.53654]
[1777741020715,44.12,78450.53,0.11,0.00339,0.0,0.53492]
[1777741025750,44.12,78447.62,0.11,0.00338,0.0,0.53307]
[1777741030785,44.12,78446.95,0.11,0.00337,0.0,0.53265]
[1777741037834,44.12,78446.8,0.11,0.00337,0.0,0.53256]
[1777741045891,44.12,78447.59,0.11,0.00338,0.0,0.53306]
[1777741050926,44.12,78447.32,0.11,0.00338,0.0,0.53288]
[1777741057975,44.12,78447.81,0.11,0.00337,0.0,0.53224]
[1777741063010,44.12,78447.8,0.11,0.00337,0.0,0.53223]
[1777741068044,44.12,78447.81,0.11,0.00337,0.0,0.53224]
[1777741073080,44.12,78447.37,0.11,0.00337,0.0,0.53196]
[1777741078115,44.12,78445.92,0.11,0.00336,0.0,0.53105]
[1777741083150,44.12,78445.89,0.11,0.00336,0.0,0.53103]
[1777741089458,44.12,78445.67,0.11,0.00336,0.0,0.53089]
[1777741096241,44.12,78444.94,0.11,0.00336,0.0,0.53043]
[1777741102282,44.12,78444.63,0.11,0.00336,0.0,0.53023]
[1777741109598,44.12,78444.62,0.11,0.00336,0.0,0.53023]
[1777741118395,44.12,78444.02,0.11,0.00335,0.0,0.5289]
[1777741125444,44.12,78437.87,0.11,0.00332,0.0,0.52505]
[1777741131488,44.12,78431.86,0.11,0.0033,0.0,0.52131]
[1777741138534,44.12,78430.39,0.11,0.00329,0.0,0.5204]
[1777741143571,44.12,78429.7,0.11,0.00329,0.0,0.51997]
[1777741149878,44.12,78428.59,0.11,0.00328,0.0,0.51929]
[1777741156288,44.12,78428.59,0.11,0.00328,0.0,0.51929]
[1777741161696,44.12,78430.33,0.11,0.00329,0.0,0.52036]
[1777741170019,44.12,78430.05,0.11,0.00329,0.0,0.52019]
[1777741178823,44.12,78427.98,0.11,0.00327,0.0,0.51797]
[1777741184865,44.12,78427.97,0.11,0.00327,0.0,0.51797]
[1777741190160,44.12,78427.5,0.11,0.00327,0.0,0.51768]
[1777741195942,44.12,78428.2,0.11,0.00327,0.0,0.51811]
[1777741200995,44.12,78427.66,0.11,0.00327,0.0,0.51778]
[1777741206016,44.12,78428.22,0.11,0.00328,0.0,0.51812]
[1777741211052,44.12,78426.96,0.11,0.00327,0.0,0.51734]
[1777741220115,44.12,78426.58,0.11,0.00327,0.0,0.51711]
[1777741225149,44.12,78426.63,0.11,0.00327,0.0,0.51714]
[1777741230453,44.12,78426.33,0.11,0.00327,0.0,0.51696]
[1777741236226,44.12,78425.93,0.11,0.00326,0.0,0.51577]
[1777741242269,44.12,78425.1,0.11,0.00326,0.0,0.51526]
[1777741247573,44.12,78425.22,0.11,0.00326,0.0,0.51534]
[1777741253345,44.12,78420.4,0.11,0.00324,0.0,0.51239]
[1777741258382,44.12,78421.42,0.11,0.00324,0.0,0.51301]
[1777741264112,44.12,78421.64,0.11,0.00324,0.0,0.51314]
[1777741277200,44.12,78422.28,0.11,0.00324,0.0,0.51354]
[1777741283236,44.12,78423.75,0.11,0.00325,0.0,0.51444]
[1777741288594,44.12,78424.02,0.11,0.00325,0.0,0.5146]
[1777741293899,44.12,78429.05,0.11,0.00327,0.0,0.51676]
[1777741299671,44.12,78429.66,0.11,0.00327,0.0,0.51713]
[1777741305713,44.12,78431.19,0.11,0.00328,0.0,0.51808]
[1777741311232,44.12,78431.19,0.11,0.00328,0.0,0.51808]
[1777741316790,44.12,78433.66,0.11,0.00329,0.0,0.5196]
[1777741324114,44.12,78433.98,0.11,0.00329,0.0,0.5198]
[1777741334185,44.12,78435.33,0.11,0.00329,0.0,0.52064]
[1777741340958,44.12,78436.23,0.11,0.0033,0.0,0.52119]
[1777741345993,44.12,78436.38,0.11,0.0033,0.0,0.52129]
[1777741352035,44.12,78436.9,0.11,0.00329,0.0,0.52067]
[1777741357071,44.12,78436.96,0.11,0.0033,0.0,0.5207]
[1777741364404,44.12,78437.09,0.11,0.0033,0.0,0.52078]
[1777741370162,44.12,78437.38,0.11,0.0033,0.0,0.52096]
[1777741375197,44.12,78437.12,0.11,0.0033,0.0,0.5208]
[1777741384544,44.12,78437.29,0.11,0.0033,0.0,0.52091]
[1777741390308,44.12,78437.44,0.11,0.0033,0.0,0.521]
[1777741398328,44.12,78437.66,0.11,0.0033,0.0,0.52114]
[1777741404684,44.12,78428.62,0.11,0.00326,0.0,0.51556]
[1777741411455,44.12,78425.13,0.11,0.00324,0.0,0.51248]
[1777741416490,44.12,78423.85,0.11,0.00323,0.0,0.5117]
[1777741424824,44.12,78422.58,0.11,0.00323,0.0,0.51093]
[1777741431114,44.12,78428.69,0.11,0.00325,0.0,0.51467]
[1777741437915,44.12,78432.34,0.11,0.00327,0.0,0.51691]
[1777741444687,44.12,78433.22,0.11,0.00327,0.0,0.51745]
[1777741449721,44.12,78433.67,0.11,0.00328,0.0,0.51773]
[1777741455763,44.12,78434.45,0.11,0.00328,0.0,0.51821]
[1777741461805,44.12,78434.76,0.11,0.00328,0.0,0.5184]
[1777741468126,44.12,78435.35,0.11,0.00328,0.0,0.51877]
[1777741473900,44.12,78434.33,0.11,0.00327,0.0,0.5172]
[1777741478935,44.12,78433.11,0.11,0.00327,0.0,0.51645]
[1777741484977,44.12,78432.0,0.11,0.00326,0.0,0.51576]
[1777741490013,44.12,78426.07,0.11,0.00324,0.0,0.51213]
[1777741496054,44.12,78424.05,0.11,0.00323,0.0,0.51089]
[1777741501221,44.12,78424.04,0.11,0.00323,0.0,0.51089]
[1777741507131,44.12,78424.25,0.11,0.00323,0.0,0.51102]
[1777741512168,44.12,78424.42,0.11,0.00323,0.0,0.51112]
[1777741517202,44.12,78424.57,0.11,0.00323,0.0,0.51121]
[1777741522236,44.12,78423.82,0.11,0.00323,0.0,0.51075]
[1777741527271,44.12,78424.33,0.11,0.00323,0.0,0.51106]
[1777741532307,44.12,78420.18,0.11,0.00321,0.0,0.50761]
[1777741538349,44.12,78420.03,0.11,0.00321,0.0,0.50752]
[1777741543384,44.12,78417.29,0.11,0.00319,0.0,0.50586]
[1777741552447,44.12,78417.16,0.11,0.00319,0.0,0.50578]
[1777741557751,44.12,78415.85,0.11,0.00319,0.0,0.50499]
[1777741563524,44.12,78415.87,0.11,0.00319,0.0,0.505]
[1777741573593,44.12,78411.94,0.11,0.00317,0.0,0.50263]
[1777741578629,44.12,78410.1,0.11,0.00316,0.0,0.50153]
[1777741585679,44.12,78407.72,0.11,0.00315,0.0,0.5001]
[1777741590714,44.12,78401.26,0.11,0.00313,0.0,0.49625]
[1777741596756,44.12,78403.74,0.11,0.00313,0.0,0.49681]
[1777741601791,44.12,78403.05,0.11,0.00313,0.0,0.4964]
[1777741606826,44.12,78401.81,0.11,0.00312,0.0,0.49566]
[1777741611861,44.12,78401.06,0.11,0.00312,0.0,0.49522]
[1777741618173,44.12,78401.44,0.11,0.00312,0.0,0.49544]
[1777741623945,44.12,78400.5,0.11,0.00312,0.0,0.49488]
[1777741628980,44.12,78400.37,0.11,0.00312,0.0,0.49481]
[1777741638312,44.12,78399.77,0.11,0.00312,0.0,0.49445]
[1777741644085,44.12,78399.28,0.11,0.00311,0.0,0.49416]
[1777741649120,44.12,78399.09,0.11,0.00311,0.0,0.49405]
[1777741655433,44.12,78398.96,0.11,0.00311,0.0,0.49306]
[1777741665503,44.12,78398.85,0.11,0.00311,0.0,0.493]
[1777741672281,44.12,78398.65,0.11,0.00311,0.0,0.49288]
[1777741679330,44.12,78399.02,0.11,0.00311,0.0,0.4931]
[1777741685372,44.12,78398.11,0.11,0.0031,0.0,0.49256]
[1777741695713,44.12,78398.0,0.11,0.0031,0.0,0.4925]
[1777741702492,44.12,78398.03,0.11,0.0031,0.0,0.49251]
[1777741707529,44.12,78397.68,0.11,0.0031,0.0,0.49231]
[1777741712562,44.12,78397.81,0.11,0.0031,0.0,0.49148]
[1777741717597,44.12,78398.0,0.11,0.0031,0.0,0.49159]
[1777741725653,44.12,78398.64,0.11,0.0031,0.0,0.49197]
[1777741730959,44.12,78398.26,0.11,0.0031,0.0,0.49175]
[1777741736730,44.12,78398.16,0.11,0.0031,0.0,0.49169]
[1777741741766,44.12,78397.3,0.11,0.00309,0.0,0.49118]
[1777741751099,44.12,78397.31,0.11,0.00309,0.0,0.49119]
[1777741756871,44.12,78397.54,0.11,0.0031,0.0,0.49132]
[1777741761906,44.12,78397.52,0.11,0.0031,0.0,0.49131]
[1777741767948,44.12,78397.67,0.11,0.0031,0.0,0.4914]
[1777741772983,44.12,78398.3,0.11,0.00309,0.0,0.49087]
[1777741779025,44.12,78398.49,0.11,0.00309,0.0,0.49098]
[1777741784061,44.12,78398.86,0.11,0.0031,0.0,0.4912]
[1777741789094,44.12,78406.04,0.11,0.00312,0.0,0.49545]
[1777741795136,44.12,78411.77,0.11,0.00315,0.0,0.49887]
[1777741800172,44.12,78421.96,0.11,0.00319,0.0,0.50499]
[1777741805208,44.12,78439.42,0.11,0.00326,0.0,0.51564]
[1777741810242,44.12,78439.67,0.11,0.00327,0.0,0.51579]
[1777741816285,44.12,78441.33,0.11,0.00327,0.0,0.51682]
[1777741822017,44.12,78439.32,0.11,0.00326,0.0,0.51558]
[1777741827635,44.12,78435.71,0.11,0.00325,0.0,0.51336]
[1777741833406,44.12,78434.49,0.11,0.00324,0.0,0.51168]
[1777741838440,44.12,78432.09,0.11,0.00323,0.0,0.51022]
[1777741844482,44.12,78425.49,0.11,0.0032,0.0,0.5062]
[1777741849518,44.12,78422.33,0.11,0.00319,0.0,0.50429]
[1777741854553,44.12,78422.76,0.11,0.00319,0.0,0.50455]
[1777741859587,44.12,78423.49,0.11,0.00319,0.0,0.50499]
[1777741867915,44.12,78424.1,0.11,0.00319,0.0,0.50536]
[1777741875700,44.12,78424.45,0.11,0.0032,0.0,0.50557]
[1777741880734,44.12,78424.53,0.11,0.0032,0.0,0.50562]
[1777741886777,44.12,78424.98,0.11,0.0032,0.0,0.5059]
[1777741891812,44.12,78425.38,0.11,0.00319,0.0,0.50521]
[1777741896846,44.12,78424.48,0.11,0.00319,0.0,0.50467]
[1777741903896,44.12,78424.3,0.11,0.00319,0.0,0.50456]
[1777741910945,44.12,78422.74,0.11,0.00318,0.0,0.50362]
[1777741916987,44.12,78423.42,0.11,0.00319,0.0,0.50403]
[1777741926053,44.12,78423.69,0.11,0.00319,0.0,0.50419]
[1777741931087,44.12,78418.18,0.11,0.00316,0.0,0.50087]
[1777741936122,44.12,78415.32,0.11,0.00315,0.0,0.49916]
[1777741941158,44.12,78412.35,0.11,0.00314,0.0,0.49738]
[1777741946193,44.12,78411.16,0.11,0.00313,0.0,0.49668]
[1777741951229,44.12,78408.24,0.11,0.00312,0.0,0.49403]
[1777741958553,44.12,78404.48,0.11,0.0031,0.0,0.4918]
[1777741967339,44.12,78404.74,0.11,0.0031,0.0,0.49196]
[1777741972375,44.12,78408.56,0.11,0.00312,0.0,0.49422]
[1777741977410,44.12,78410.17,0.11,0.00312,0.0,0.49517]
[1777741982445,44.12,78411.01,0.11,0.00313,0.0,0.49567]
[1777741987480,44.12,78410.15,0.11,0.00312,0.0,0.49516]
[1777741992515,44.12,78408.88,0.11,0.00312,0.0,0.49441]
[1777741998842,44.12,78409.43,0.11,0.00312,0.0,0.49473]
[1777742005605,44.12,78414.55,0.11,0.00314,0.0,0.49778]
[1777742011647,44.12,78415.32,0.11,0.00314,0.0,0.49733]
[1777742016683,44.12,78417.22,0.11,0.00315,0.0,0.49847]
[1777742022725,44.12,78418.36,0.11,0.00315,0.0,0.49915]
[1777742029052,44.12,78418.42,0.11,0.00315,0.0,0.49918]
[1777742034307,44.12,78419.83,0.11,0.00316,0.0,0.50003]
[1777742041859,44.12,78420.18,0.11,0.00316,0.0,0.50024]
[1777742046895,44.12,78420.47,0.11,0.00316,0.0,0.50041]
[1777742051930,44.12,78420.88,0.11,0.00316,0.0,0.50066]
[1777742056965,44.12,78421.87,0.11,0.00317,0.0,0.50125]
[1777742062000,44.12,78421.85,0.11,0.00317,0.0,0.50124]
[1777742069332,44.12,78431.42,0.11,0.00321,0.0,0.50702]
[1777742076105,44.12,78432.28,0.11,0.00321,0.0,0.50662]
[1777742081140,44.12,78432.77,0.11,0.00321,0.0,0.50691]
[1777742086174,44.12,78432.34,0.11,0.00321,0.0,0.50665]
[1777742091210,44.12,78430.9,0.11,0.0032,0.0,0.50578]
[1777742096397,44.12,78428.32,0.11,0.00319,0.0,0.50422]
[1777742102287,44.12,78421.21,0.11,0.00316,0.0,0.49994]
[1777742107321,44.12,78420.42,0.11,0.00316,0.0,0.49946]
[1777742113364,44.12,78417.85,0.11,0.00315,0.0,0.49793]
[1777742119685,44.12,78415.46,0.11,0.00314,0.0,0.4965]
[1777742124693,44.12,78418.78,0.11,0.00315,0.0,0.49848]
[1777742129759,44.12,78418.93,0.11,0.00315,0.0,0.49857]
[1777742137620,44.12,78418.93,0.11,0.00314,0.0,0.49766]
[1777742147690,44.12,78419.14,0.11,0.00314,0.0,0.49778]
[1777742159969,44.12,78419.17,0.11,0.00314,0.0,0.4978]
[1777742165817,44.12,78418.98,0.11,0.00314,0.0,0.49769]
[1777742171859,44.12,78418.98,0.11,0.00314,0.0,0.49769]
[1777742178907,44.12,78421.92,0.11,0.00316,0.0,0.49945]
[1777742183943,44.12,78427.42,0.11,0.00318,0.0,0.50275]
[1777742188978,44.12,78428.55,0.11,0.00318,0.0,0.50343]
[1777742194014,44.12,78423.32,0.11,0.00316,0.0,0.49937]
[1777742201063,44.12,78424.43,0.11,0.00316,0.0,0.50003]
[1777742206098,44.12,78427.01,0.11,0.00317,0.0,0.50158]
[1777742211134,44.12,78427.06,0.11,0.00317,0.0,0.50161]
[1777742220389,44.12,78427.32,0.11,0.00317,0.0,0.50177]
[1777742226238,44.12,78430.7,0.11,0.00319,0.0,0.50381]
[1777742231273,44.12,78431.29,0.11,0.00319,0.0,0.50416]
[1777742236309,44.12,78430.84,0.11,0.00319,0.0,0.50389]
[1777742248375,44.12,78430.16,0.11,0.00319,0.0,0.50348]
[1777742253426,44.12,78429.13,0.11,0.00318,0.0,0.50194]
[1777742258462,44.12,78428.87,0.11,0.00317,0.0,0.50178]
[1777742264505,44.12,78428.79,0.11,0.00317,0.0,0.50173]
[1777742269540,44.12,78428.4,0.11,0.00317,0.0,0.5015]
[1777742276588,44.12,78430.53,0.11,0.00318,0.0,0.50278]
[1777742281624,44.12,78432.47,0.11,0.00319,0.0,0.50395]
[1777742286688,44.12,78424.93,0.11,0.00316,0.0,0.49941]
[1777742291689,44.12,78420.13,0.11,0.00314,0.0,0.49654]
[1777742297735,44.12,78422.05,0.11,0.00315,0.0,0.49769]
[1777742303778,44.12,78422.16,0.11,0.00315,0.0,0.49776]
[1777742309824,44.12,78422.96,0.11,0.00315,0.0,0.49824]
[1777742314858,44.12,78423.28,0.11,0.00315,0.0,0.49751]
[1777742319894,44.12,78425.47,0.11,0.00315,0.0,0.49882]
[1777742324936,44.12,78425.99,0.11,0.00316,0.0,0.49913]
[1777742329967,44.12,78425.42,0.11,0.00315,0.0,0.49879]
[1777742341231,44.12,78426.12,0.11,0.00316,0.0,0.49921]
[1777742350106,44.12,78426.37,0.11,0.00316,0.0,0.49936]
[1777742355144,44.12,78426.42,0.11,0.00316,0.0,0.49939]
[1777742361370,44.12,78426.54,0.11,0.00316,0.0,0.49946]
[1777742367232,44.12,78426.81,0.11,0.00316,0.0,0.49962]
[1777742372262,44.12,78432.3,0.11,0.00318,0.0,0.502]
[1777742377299,44.12,78429.35,0.11,0.00316,0.0,0.50023]
[1777742382335,44.12,78427.99,0.11,0.00316,0.0,0.49941]
[1777742388374,44.12,78427.95,0.11,0.00316,0.0,0.49939]
[1777742393410,44.12,78428.64,0.11,0.00316,0.0,0.4998]
[1777742398446,44.12,78427.98,0.11,0.00316,0.0,0.49941]
[1777742403486,44.12,78428.53,0.11,0.00316,0.0,0.49974]
[1777742408524,44.12,78425.37,0.11,0.00315,0.0,0.49784]
[1777742413561,44.12,78425.58,0.11,0.00315,0.0,0.49797]
[1777742420608,44.12,78424.52,0.11,0.00314,0.0,0.49734]
[1777742428903,44.12,78423.3,0.11,0.00314,0.0,0.49661]
[1777742434706,44.12,78418.39,0.11,0.00311,0.0,0.49277]
[1777742439740,44.12,78415.58,0.11,0.0031,0.0,0.49111]
[1777742447813,44.12,78415.05,0.11,0.0031,0.0,0.4908]
[1777742453839,44.12,78411.73,0.11,0.00309,0.0,0.48884]
[1777742462072,44.12,78406.58,0.11,0.00307,0.0,0.48581]
[1777742472143,44.12,78406.61,0.11,0.00307,0.0,0.48583]
[1777742482211,44.12,78407.28,0.11,0.00307,0.0,0.48622]
[1777742492281,44.12,78409.75,0.11,0.00307,0.0,0.48677]
[1777742498148,44.12,78408.59,0.11,0.00307,0.0,0.48609]
[1777742504192,44.12,78407.17,0.11,0.00306,0.0,0.48526]
[1777742512421,44.12,78406.29,0.11,0.00306,0.0,0.48475]
[1777742519297,44.12,78406.54,0.11,0.00306,0.0,0.48489]
[1777742525874,44.12,78415.94,0.11,0.0031,0.0,0.49042]
[1777742533395,44.12,78418.13,0.11,0.00311,0.0,0.49171]
[1777742538429,44.12,78419.24,0.11,0.00311,0.0,0.49237]
[1777742546486,44.12,78421.24,0.11,0.00312,0.0,0.49355]
[1777742551521,44.12,78422.93,0.11,0.00312,0.0,0.49365]
[1777742557563,44.12,78423.53,0.11,0.00312,0.0,0.494]
[1777742562771,44.12,78424.23,0.11,0.00313,0.0,0.49442]
[1777742570499,44.12,78424.23,0.11,0.00313,0.0,0.49442]
[1777742576695,44.12,78425.05,0.11,0.00313,0.0,0.49491]
[1777742581731,44.12,78425.24,0.11,0.00313,0.0,0.49502]
[1777742586767,44.12,78425.05,0.11,0.00313,0.0,0.49491]
[1777742592981,44.12,78425.13,0.11,0.00313,0.0,0.49495]
[1777742599859,44.12,78419.9,0.11,0.00311,0.0,0.49185]
[1777742610936,44.12,78416.01,0.11,0.00309,0.0,0.48955]
[1777742623195,44.12,78415.48,0.11,0.00308,0.0,0.48833]
[1777742633264,44.12,78411.29,0.11,0.00307,0.0,0.48587]
[1777742639132,44.12,78408.48,0.11,0.00306,0.0,0.48423]
[1777742644167,44.12,78406.1,0.11,0.00305,0.0,0.48284]
[1777742649202,44.12,78408.03,0.11,0.00305,0.0,0.48396]
[1777742659272,44.12,78410.01,0.11,0.00306,0.0,0.48512]
[1777742667328,44.12,78413.44,0.11,0.00308,0.0,0.48713]
[1777742672363,44.12,78405.73,0.11,0.00304,0.0,0.48173]
[1777742677398,44.12,78404.58,0.11,0.00303,0.0,0.48106]
[1777742682433,44.12,78402.22,0.11,0.00303,0.0,0.47969]
[1777742687468,44.12,78402.25,0.11,0.00303,0.0,0.47971]
[1777742692503,44.12,78402.3,0.11,0.00303,0.0,0.47973]
[1777742697539,44.12,78404.8,0.11,0.00304,0.0,0.48119]
[1777742702577,44.12,78409.92,0.11,0.00306,0.0,0.48417]
[1777742707610,44.12,78409.18,0.11,0.00305,0.0,0.48374]
[1777742712644,44.12,78408.26,0.11,0.00305,0.0,0.4832]
[1777742717679,44.12,78406.6,0.11,0.00304,0.0,0.48223]
[1777742722716,44.12,78405.75,0.11,0.00304,0.0,0.48174]
[1777742727750,44.12,78404.35,0.11,0.00303,0.0,0.48092]
[1777742732785,44.12,78403.96,0.11,0.00303,0.0,0.4798]
[1777742737820,44.12,78403.52,0.11,0.00303,0.0,0.47955]
[1777742744046,44.12,78403.18,0.11,0.00302,0.0,0.47935]
[1777742749904,44.12,78403.23,0.11,0.00302,0.0,0.47938]
[1777742758967,44.12,78402.88,0.11,0.00302,0.0,0.47918]
[1777742764189,44.12,78408.55,0.11,0.00305,0.0,0.48247]
[1777742771052,44.12,78412.51,0.11,0.00306,0.0,0.48479]
[1777742776085,44.12,78413.25,0.11,0.00306,0.0,0.48522]
[1777742781122,44.12,78415.2,0.11,0.00307,0.0,0.48636]
[1777742786156,44.12,78416.73,0.11,0.00308,0.0,0.48726]
[1777742791192,44.12,78417.95,0.11,0.00308,0.0,0.48707]
[1777742800254,44.12,78418.79,0.11,0.00308,0.0,0.48757]
[1777742810324,44.12,78419.81,0.11,0.00309,0.0,0.48817]
[1777742824612,44.12,78420.12,0.11,0.00309,0.0,0.48835]
[1777742830465,44.12,78420.95,0.11,0.00309,0.0,0.48884]
[1777742835499,44.12,78421.5,0.11,0.00309,0.0,0.48916]
[1777742840535,44.12,78421.65,0.11,0.00309,0.0,0.48925]
[1777742845569,44.12,78421.9,0.11,0.00309,0.0,0.4894]
[1777742852618,44.12,78421.73,0.11,0.00309,0.0,0.48839]
[1777742864704,44.12,78417.43,0.11,0.00307,0.0,0.48586]
[1777742870746,44.12,78418.8,0.11,0.00308,0.0,0.48667]
[1777742875790,44.12,78419.5,0.11,0.00308,0.0,0.48708]
[1777742885034,44.12,78420.06,0.11,0.00308,0.0,0.48741]
[1777742891894,44.12,78421.35,0.11,0.00309,0.0,0.48817]
[1777742896930,44.12,78422.21,0.11,0.00309,0.0,0.48867]
[1777742901964,44.12,78423.54,0.11,0.0031,0.0,0.48946]
[1777742911031,44.12,78423.0,0.11,0.00309,0.0,0.48823]
[1777742916067,44.12,78419.06,0.11,0.00307,0.0,0.48592]
[1777742925313,44.12,78417.24,0.11,0.00306,0.0,0.48485]
[1777742931171,44.12,78418.99,0.11,0.00307,0.0,0.48588]
[1777742936206,44.12,78420.19,0.11,0.00308,0.0,0.48658]
[1777742941241,44.12,78420.52,0.11,0.00308,0.0,0.48678]
[1777742947282,44.12,78417.99,0.11,0.00307,0.0,0.48529]
[1777742952318,44.12,78415.19,0.11,0.00306,0.0,0.48365]
[1777742961381,44.12,78414.71,0.11,0.00305,0.0,0.48337]
[1777742966416,44.12,78416.13,0.11,0.00306,0.0,0.4842]
[1777742971450,44.12,78426.41,0.11,0.0031,0.0,0.48934]
[1777742976486,44.12,78433.04,0.11,0.00312,0.0,0.49326]
[1777742981522,44.12,78434.36,0.11,0.00313,0.0,0.49405]
[1777742987564,44.12,78433.46,0.11,0.00312,0.0,0.49351]
[1777742993708,44.12,78430.28,0.11,0.00311,0.0,0.49163]
[1777742998640,44.12,78416.16,0.11,0.00305,0.0,0.48332]
[1777742999648,44.12,78402.2,0.11,0.003,0.0,0.47523]
[1777743004684,44.12,78406.55,0.11,0.00302,0.0,0.47774]
[1777743009719,44.12,78412.15,0.11,0.00304,0.0,0.48098]
[1777743014753,44.12,78413.99,0.11,0.00305,0.0,0.48205]
[1777743026023,44.12,78417.2,0.11,0.00306,0.0,0.48393]
[1777743035902,44.12,78417.2,0.11,0.00305,0.0,0.48303]
[1777743043960,44.12,78418.16,0.11,0.00306,0.0,0.48359]
[1777743048996,44.12,78419.61,0.11,0.00306,0.0,0.48444]
[1777743054031,44.12,78434.07,0.11,0.00312,0.0,0.49296]
[1777743059067,44.12,78432.61,0.11,0.00312,0.0,0.4921]
[1777743064111,44.12,78435.89,0.11,0.00313,0.0,0.49404]
[1777743069136,44.12,78435.4,0.11,0.00313,0.0,0.49375]
[1777743076437,44.12,78435.16,0.11,0.00313,0.0,0.49361]
[1777743082227,44.12,78433.47,0.11,0.00312,0.0,0.49261]
[1777743087263,44.12,78433.28,0.11,0.00312,0.0,0.49249]
[1777743092298,44.12,78431.53,0.11,0.00311,0.0,0.49054]
[1777743104381,44.12,78430.86,0.11,0.0031,0.0,0.49015]
[1777743109417,44.12,78429.89,0.11,0.0031,0.0,0.48957]
[1777743115460,44.12,78429.18,0.11,0.0031,0.0,0.48916]
[1777743120494,44.12,78438.64,0.11,0.00313,0.0,0.49477]
[1777743126789,44.12,78439.37,0.11,0.00314,0.0,0.4952]
[1777743136859,44.12,78444.93,0.11,0.00316,0.0,0.49853]
[1777743146929,44.12,78448.87,0.11,0.00318,0.0,0.5009]
[1777743152718,44.12,78449.27,0.11,0.00317,0.0,0.50021]
[1777743158761,44.12,78447.61,0.11,0.00317,0.0,0.49921]
[1777743164803,44.12,78443.86,0.11,0.00315,0.0,0.49697]
[1777743169841,44.12,78437.49,0.11,0.00312,0.0,0.49317]
[1777743174875,44.12,78435.4,0.11,0.00312,0.0,0.49193]
[1777743179910,44.12,78435.57,0.11,0.00312,0.0,0.49203]
[1777743185954,44.12,78433.86,0.11,0.00311,0.0,0.49101]
[1777743191995,44.12,78433.36,0.11,0.00311,0.0,0.49072]
[1777743197047,44.12,78431.03,0.11,0.0031,0.0,0.48934]
[1777743202082,44.12,78429.67,0.11,0.00309,0.0,0.48854]
[1777743207117,44.12,78425.58,0.11,0.00308,0.0,0.48613]
[1777743213159,44.12,78425.28,0.11,0.00307,0.0,0.48505]
[1777743219201,44.12,78424.37,0.11,0.00306,0.0,0.48452]
[1777743224236,44.12,78425.74,0.11,0.00307,0.0,0.48532]
[1777743229271,44.12,78427.92,0.11,0.00308,0.0,0.4866]
[1777743234306,44.12,78433.95,0.11,0.0031,0.0,0.49015]
[1777743239341,44.12,78433.16,0.11,0.0031,0.0,0.48969]
[1777743247631,44.12,78432.28,0.11,0.0031,0.0,0.48917]
[1777743256460,44.12,78431.89,0.11,0.0031,0.0,0.48894]
[1777743262502,44.12,78433.53,0.11,0.0031,0.0,0.48991]
[1777743267772,44.12,78435.2,0.11,0.00311,0.0,0.49089]
[1777743275594,44.12,78436.59,0.11,0.00311,0.0,0.49081]
[1777743280632,44.12,78438.03,0.11,0.00312,0.0,0.49166]
[1777743285666,44.12,78437.07,0.11,0.00311,0.0,0.49109]
[1777743290702,44.12,78442.98,0.11,0.00314,0.0,0.4946]
[1777743295737,44.12,78440.67,0.11,0.00313,0.0,0.49323]
[1777743302786,44.12,78438.51,0.11,0.00312,0.0,0.49194]
[1777743308051,44.12,78436.54,0.11,0.00311,0.0,0.49078]
[1777743314869,44.12,78438.64,0.11,0.00312,0.0,0.49202]
[1777743319906,44.12,78441.91,0.11,0.00313,0.0,0.49397]
[1777743324940,44.12,78442.22,0.11,0.00313,0.0,0.49415]
[1777743329975,44.12,78454.68,0.11,0.00318,0.0,0.50162]
[1777743335012,44.12,78455.43,0.11,0.00318,0.0,0.50115]
[1777743340045,44.12,78456.05,0.11,0.00318,0.0,0.50152]
[1777743345084,44.12,78458.37,0.11,0.00319,0.0,0.50292]
[1777743350119,44.12,78460.48,0.11,0.0032,0.0,0.5042]
[1777743355154,44.12,78459.67,0.11,0.0032,0.0,0.50371]
[1777743361196,44.12,78459.18,0.11,0.0032,0.0,0.50341]
[1777743367238,44.12,78459.38,0.11,0.0032,0.0,0.50353]
[1777743373279,44.12,78459.62,0.11,0.0032,0.0,0.50368]
[1777743378545,44.12,78460.0,0.11,0.0032,0.0,0.50391]
[1777743384358,44.12,78460.09,0.11,0.0032,0.0,0.50396]
[1777743392414,44.12,78460.09,0.11,0.0032,0.0,0.50303]
[1777743398456,44.12,78459.48,0.11,0.00319,0.0,0.50266]
[1777743403491,44.12,78460.61,0.11,0.0032,0.0,0.50335]
[1777743408755,44.12,78460.57,0.11,0.0032,0.0,0.50332]
[1777743414569,44.12,78461.68,0.11,0.0032,0.0,0.504]
[1777743421617,44.12,78462.73,0.11,0.00321,0.0,0.50463]
[1777743428895,44.12,78462.37,0.11,0.00321,0.0,0.50441]
[1777743435715,44.12,78461.55,0.11,0.0032,0.0,0.50392]
[1777743449035,44.12,78460.92,0.11,0.0032,0.0,0.50354]
[1777743459105,44.12,78458.44,0.11,0.00318,0.0,0.50111]
[1777743467938,44.12,78458.58,0.11,0.00318,0.0,0.50119]
[1777743474988,44.12,78458.81,0.11,0.00318,0.0,0.50133]
[1777743489316,44.12,78459.35,0.11,0.00319,0.0,0.50166]
[1777743497142,44.12,78459.17,0.11,0.00319,0.0,0.50155]
[1777743502177,44.12,78457.94,0.11,0.00318,0.0,0.50081]
[1777743508219,44.12,78459.53,0.11,0.00319,0.0,0.50176]
[1777743513256,44.12,78458.85,0.11,0.00318,0.0,0.50043]
[1777743519528,44.12,78459.67,0.11,0.00318,0.0,0.50092]
[1777743529598,44.12,78459.59,0.11,0.00318,0.0,0.50087]
[1777743537424,44.12,78459.73,0.11,0.00318,0.0,0.50096]
[1777743545481,44.12,78459.53,0.11,0.00318,0.0,0.50084]
[1777743550516,44.12,78454.93,0.11,0.00316,0.0,0.49807]
[1777743555552,44.12,78448.51,0.11,0.00314,0.0,0.49423]
[1777743561593,44.12,78447.98,0.11,0.00313,0.0,0.49391]
[1777743566627,44.12,78447.54,0.11,0.00313,0.0,0.49365]
[1777743573678,44.12,78448.13,0.11,0.00313,0.0,0.49308]
[1777743579948,44.12,78449.06,0.11,0.00313,0.0,0.49364]
[1777743585762,44.12,78451.17,0.11,0.00314,0.0,0.4949]
[1777743590797,44.12,78451.9,0.11,0.00314,0.0,0.49533]
[1777743595832,44.12,78451.95,0.11,0.00314,0.0,0.49536]
[1777743600867,44.12,78451.4,0.11,0.00314,0.0,0.49503]
[1777743605901,44.12,78451.35,0.11,0.00314,0.0,0.495]
[1777743613958,44.12,78451.59,0.11,0.00314,0.0,0.49515]
[1777743618993,44.12,78451.6,0.11,0.00314,0.0,0.49515]
[1777743624034,44.12,78451.02,0.11,0.00314,0.0,0.49481]
[1777743625374,44.12,78451.02,0.11,0.00314,0.0,0.49481]
[1777743625412,44.12,78449.95,0.11,0.00314,0.0,0.49417]
[1777743631913,44.12,78450.17,0.11,0.00314,0.0,0.4943]
[1777743632086,44.12,78450.17,0.11,0.00313,0.0,0.49338]
[1777743633311,44.12,78450.17,0.11,0.00313,0.0,0.49338]
[1777743633400,44.12,78450.09,0.11,0.00313,0.0,0.49333]
[1777743636602,44.12,78450.26,0.11,0.00313,0.0,0.49344]
[1777743636684,44.12,78448.66,0.11,0.00313,0.0,0.49248]
[1777743638261,44.12,78448.66,0.11,0.00313,0.0,0.49248]
[1777743638325,44.12,78445.01,0.11,0.00311,0.0,0.49032]
[1777743641354,44.12,78445.15,0.11,0.00311,0.0,0.4904]
[1777743641422,44.12,78445.01,0.11,0.00311,0.0,0.49032]
[1777743648197,44.12,78445.1,0.11,0.00311,0.0,0.49037]
[1777743650920,44.12,78446.07,0.11,0.00311,0.0,0.49095]
[1777743651219,44.12,78446.07,0.11,0.00311,0.0,0.49095]
[1777743660514,44.12,78450.51,0.11,0.00313,0.0,0.49358]
[1777743666329,44.12,78451.3,0.11,0.00314,0.0,0.49406]
[1777743673373,44.12,78452.11,0.11,0.00314,0.0,0.49454]
[1777743678112,44.12,78452.8,0.11,0.00314,0.0,0.49495]
[1777743678408,44.12,78453.03,0.11,0.00314,0.0,0.49509]
[1777743678996,44.12,78453.03,0.11,0.00314,0.0,0.49509]
[1777743679415,44.12,78451.07,0.11,0.00314,0.0,0.49392]
[1777743683433,44.12,78451.16,0.11,0.00314,0.0,0.49397]
[1777743683493,44.12,78448.52,0.11,0.00312,0.0,0.4924]
[1777743690727,44.12,78448.28,0.11,0.00312,0.0,0.49226]
[1777743693322,44.12,78448.28,0.11,0.00312,0.0,0.49134]
[1777743693512,44.12,78448.66,0.11,0.00312,0.0,0.49157]
[1777743693920,44.12,78448.66,0.11,0.00312,0.0,0.49157]
[1777743694521,44.12,78448.95,0.11,0.00312,0.0,0.49174]
[1777743700565,44.12,78450.33,0.11,0.00313,0.0,0.49256]
[1777743705599,44.12,78445.36,0.11,0.00311,0.0,0.48961]
[1777743710634,44.12,78442.09,0.11,0.00309,0.0,0.48768]
[1777743718691,44.12,78438.08,0.11,0.00308,0.0,0.48532]
[1777743724735,44.12,78438.72,0.11,0.00308,0.0,0.4857]
[1777743729768,44.12,78440.25,0.11,0.00308,0.0,0.4866]
[1777743734802,44.12,78442.31,0.11,0.00309,0.0,0.48781]
[1777743741078,44.12,78443.91,0.11,0.0031,0.0,0.48875]
[1777743746885,44.12,78441.14,0.11,0.00309,0.0,0.48712]
[1777743751921,44.12,78438.49,0.11,0.00307,0.0,0.48465]
[1777743761217,44.12,78433.64,0.11,0.00305,0.0,0.48182]
[1777743768033,44.12,78433.15,0.11,0.00305,0.0,0.48153]
[1777743775082,44.12,78430.88,0.11,0.00304,0.0,0.48021]
[1777743780117,44.12,78427.65,0.11,0.00303,0.0,0.47833]
[1777743791428,44.12,78425.71,0.11,0.00302,0.0,0.47721]
[1777743801498,44.12,78425.36,0.11,0.00302,0.0,0.477]
[1777743808337,44.12,78424.82,0.11,0.00302,0.0,0.47669]
[1777743818402,44.12,78424.61,0.11,0.00301,0.0,0.47568]
[1777743823438,44.12,78421.21,0.11,0.003,0.0,0.47372]
[1777743828471,44.12,78407.04,0.11,0.00294,0.0,0.46562]
[1777743834515,44.12,78400.81,0.11,0.00292,0.0,0.4621]
[1777743839549,44.12,78400.25,0.11,0.00291,0.0,0.46179]
[1777743844584,44.12,78400.12,0.11,0.00291,0.0,0.46171]
[1777743849619,44.12,78400.32,0.11,0.00291,0.0,0.46183]
[1777743854654,44.12,78402.12,0.11,0.00292,0.0,0.46284]
[1777743861922,44.12,78401.21,0.11,0.00292,0.0,0.46233]
[1777743869760,44.12,78401.14,0.11,0.00292,0.0,0.46229]
[1777743876810,44.12,78400.47,0.11,0.00291,0.0,0.46104]
[1777743882062,44.12,78400.15,0.11,0.00291,0.0,0.46086]
[1777743892132,44.12,78400.42,0.11,0.00291,0.0,0.46101]
[1777743897958,44.12,78400.49,0.11,0.00291,0.0,0.46105]
[1777743905014,44.12,78402.09,0.11,0.00292,0.0,0.46195]
[1777743911050,44.12,78401.78,0.11,0.00291,0.0,0.46178]
[1777743916085,44.12,78405.32,0.11,0.00293,0.0,0.46377]
[1777743922342,44.12,78409.28,0.11,0.00294,0.0,0.46601]
[1777743932412,44.12,78407.63,0.11,0.00293,0.0,0.4642]
[1777743939246,44.12,78410.52,0.11,0.00294,0.0,0.46584]
[1777743951330,44.12,78412.56,0.11,0.00295,0.0,0.467]
[1777743961400,44.12,78416.76,0.11,0.00297,0.0,0.46939]
[1777743966434,44.12,78416.59,0.11,0.00297,0.0,0.46929]
[1777743972692,44.12,78412.05,0.11,0.00295,0.0,0.46671]
[1777743978518,44.12,78410.69,0.11,0.00294,0.0,0.46593]
[1777743988588,44.12,78409.43,0.11,0.00294,0.0,0.46522]
[1777743993624,44.12,78407.96,0.11,0.00293,0.0,0.46351]
[1777743998659,44.12,78406.21,0.11,0.00292,0.0,0.46252]
[1777744012976,44.12,78405.3,0.11,0.00292,0.0,0.46201]
[1777744020814,44.12,78404.36,0.11,0.00291,0.0,0.46148]
[1777744028869,44.12,78404.04,0.11,0.00291,0.0,0.4613]
[1777744033906,44.12,78404.77,0.11,0.00292,0.0,0.46171]
[1777744038940,44.12,78407.69,0.11,0.00293,0.0,0.46336]
[1777744045989,44.12,78408.61,0.11,0.00293,0.0,0.46388]
[1777744051024,44.12,78409.02,0.11,0.00293,0.0,0.46323]
[1777744056061,44.12,78411.54,0.11,0.00294,0.0,0.46466]
[1777744063108,44.12,78414.45,0.11,0.00295,0.0,0.46631]
[1777744070157,44.12,78415.54,0.11,0.00295,0.0,0.46693]
[1777744075192,44.12,78417.27,0.11,0.00296,0.0,0.46791]
[1777744080227,44.12,78419.27,0.11,0.00297,0.0,0.46905]
[1777744085261,44.12,78421.17,0.11,0.00297,0.0,0.47014]
[1777744090297,44.12,78420.24,0.11,0.00297,0.0,0.46961]
[1777744095332,44.12,78420.35,0.11,0.00297,0.0,0.46967]
[1777744101374,44.12,78412.71,0.11,0.00294,0.0,0.46532]
[1777744106409,44.12,78409.41,0.11,0.00293,0.0,0.46345]
[1777744111443,44.12,78407.22,0.11,0.00291,0.0,0.46134]
[1777744118493,44.12,78405.83,0.11,0.00291,0.0,0.46056]
[1777744123746,44.12,78403.23,0.11,0.0029,0.0,0.4591]
[1777744130579,44.12,78401.2,0.11,0.00289,0.0,0.45796]
[1777744136624,44.12,78399.43,0.11,0.00288,0.0,0.45698]
[1777744142666,44.12,78399.49,0.11,0.00288,0.0,0.45701]
[1777744147700,44.12,78396.67,0.11,0.00287,0.0,0.45544]
[1777744152735,44.12,78392.56,0.11,0.00286,0.0,0.45315]
[1777744157772,44.12,78393.44,0.11,0.00286,0.0,0.45364]
[1777744162807,44.12,78394.79,0.11,0.00287,0.0,0.45439]
[1777744167842,44.12,78394.74,0.11,0.00287,0.0,0.45436]
[1777744174102,44.12,78395.73,0.11,0.00286,0.0,0.45405]
[1777744182947,44.12,78396.21,0.11,0.00287,0.0,0.45432]
[1777744187982,44.12,78395.41,0.11,0.00286,0.0,0.45387]
[1777744193017,44.12,78390.08,0.11,0.00284,0.0,0.45092]
[1777744198053,44.12,78391.23,0.11,0.00285,0.0,0.45156]
[1777744203089,44.12,78390.49,0.11,0.00284,0.0,0.45115]
[1777744209129,44.12,78391.09,0.11,0.00285,0.0,0.45148]
[1777744215174,44.12,78389.45,0.11,0.00284,0.0,0.45057]
[1777744223230,44.12,78388.09,0.11,0.00283,0.0,0.44982]
[1777744229272,44.12,78384.89,0.11,0.00282,0.0,0.44806]
[1777744234526,44.12,78383.62,0.11,0.00281,0.0,0.44651]
[1777744241357,44.12,78382.81,0.11,0.00281,0.0,0.44607]
[1777744246392,44.12,78382.8,0.11,0.00281,0.0,0.44606]
[1777744251426,44.12,78382.3,0.11,0.00281,0.0,0.44579]
[1777744259485,44.12,78381.67,0.11,0.00281,0.0,0.44545]
[1777744264736,44.12,78379.75,0.11,0.0028,0.0,0.4444]
[1777744274806,44.12,78378.06,0.11,0.00279,0.0,0.44348]
[1777744284876,44.12,78377.4,0.11,0.00279,0.0,0.44312]
[1777744294946,44.12,78376.62,0.11,0.00278,0.0,0.44185]
[1777744305016,44.12,78376.07,0.11,0.00278,0.0,0.44155]
[1777744312857,44.12,78375.62,0.11,0.00278,0.0,0.44131]
[1777744315087,44.12,78363.28,0.11,0.00273,0.0,0.43466]
[1777744320915,44.12,78362.09,0.11,0.00273,0.0,0.43402]
[1777744326957,44.12,78363.25,0.11,0.00273,0.0,0.43464]
[1777744331992,44.12,78364.94,0.11,0.00274,0.0,0.43555]
[1777744337027,44.12,78368.63,0.11,0.00275,0.0,0.43753]
[1777744342063,44.12,78369.03,0.11,0.00275,0.0,0.43775]
[1777744347098,44.12,78375.84,0.11,0.00278,0.0,0.44143]
[1777744353140,44.12,78376.1,0.11,0.00277,0.0,0.44072]
[1777744360189,44.12,78377.36,0.11,0.00278,0.0,0.4414]
[1777744365438,44.12,78377.88,0.11,0.00278,0.0,0.44169]
[1777744372274,44.12,78377.88,0.11,0.00278,0.0,0.44169]
[1777744381337,44.12,78378.15,0.11,0.00278,0.0,0.44183]
[1777744389394,44.12,78378.14,0.11,0.00278,0.0,0.44183]
[1777744396442,44.12,78378.24,0.11,0.00278,0.0,0.44188]
[1777744405733,44.12,78377.79,0.11,0.00278,0.0,0.44164]
[1777744415804,44.12,78377.05,0.11,0.00277,0.0,0.44039]
[1777744422625,44.12,78376.52,0.11,0.00277,0.0,0.4401]
[1777744435943,44.12,78375.93,0.11,0.00277,0.0,0.43978]
[1777744441758,44.12,78375.93,0.11,0.00277,0.0,0.43978]
[1777744446793,44.12,78375.66,0.11,0.00277,0.0,0.43964]
[1777744451828,44.12,78375.5,0.11,0.00277,0.0,0.43955]
[1777744462908,44.12,78375.36,0.11,0.00277,0.0,0.43948]
[1777744471970,44.12,78375.27,0.11,0.00276,0.0,0.43858]
[1777744482037,44.12,78375.18,0.11,0.00276,0.0,0.43854]
[1777744496364,44.12,78375.18,0.11,0.00276,0.0,0.43854]
[1777744502183,44.12,78375.62,0.11,0.00276,0.0,0.43877]
[1777744507218,44.12,78375.57,0.11,0.00276,0.0,0.43875]
[1777744516506,44.12,78375.56,0.11,0.00276,0.0,0.43874]
[1777744526576,44.12,78375.45,0.11,0.00276,0.0,0.43868]
[1777744532394,44.12,78375.77,0.11,0.00276,0.0,0.43801]
[1777744538436,44.12,78375.76,0.11,0.00276,0.0,0.43801]
[1777744545484,44.12,78375.69,0.11,0.00276,0.0,0.43797]
[1777744556813,44.12,78375.44,0.11,0.00276,0.0,0.43783]
[1777744564618,44.12,78375.37,0.11,0.00276,0.0,0.4378]
[1777744570660,44.12,78375.37,0.11,0.00276,0.0,0.4378]
[1777744576953,44.12,78375.24,0.11,0.00275,0.0,0.43773]
[1777744587026,44.12,78375.14,0.11,0.00275,0.0,0.43767]
[1777744593821,44.12,78375.23,0.11,0.00275,0.0,0.43688]
[1777744607166,44.12,78375.14,0.11,0.00275,0.0,0.43683]
[1777744617236,44.12,78375.15,0.11,0.00275,0.0,0.43684]
[1777744625036,44.12,78375.15,0.11,0.00275,0.0,0.43684]
[1777744636117,44.12,78375.21,0.11,0.00275,0.0,0.43687]
[1777744646184,44.12,78375.16,0.11,0.00275,0.0,0.43684]
[1777744657517,44.12,78375.14,0.11,0.00274,0.0,0.43599]
[1777744667587,44.12,78375.2,0.11,0.00274,0.0,0.43602]
[1777744677657,44.12,78374.91,0.11,0.00274,0.0,0.43587]
[1777744683453,44.12,78372.7,0.11,0.00274,0.0,0.43468]
[1777744696540,44.12,78372.84,0.11,0.00274,0.0,0.43476]
[1777744701579,44.12,78372.42,0.11,0.00273,0.0,0.43453]
[1777744706613,44.12,78372.15,0.11,0.00273,0.0,0.43439]
[1777744717944,44.12,78372.25,0.11,0.00273,0.0,0.4336]
[1777744727763,44.12,78372.09,0.11,0.00273,0.0,0.43352]
[1777744733805,44.12,78371.77,0.11,0.00273,0.0,0.43335]
[1777744742875,44.12,78371.4,0.11,0.00273,0.0,0.43315]
[1777744748160,44.12,78370.45,0.11,0.00272,0.0,0.43264]
[1777744753967,44.12,78370.81,0.11,0.00272,0.0,0.43283]
[1777744759001,44.12,78373.97,0.11,0.00273,0.0,0.43452]
[1777744764036,44.12,78373.55,0.11,0.00273,0.0,0.4343]
[1777744769071,44.12,78373.33,0.11,0.00273,0.0,0.43418]
[1777744777128,44.12,78373.26,0.11,0.00273,0.0,0.43331]
[1777744782163,44.12,78372.76,0.11,0.00272,0.0,0.43304]
[1777744787199,44.12,78372.61,0.11,0.00272,0.0,0.43296]
[1777744792234,44.12,78372.54,0.11,0.00272,0.0,0.43292]
[1777744798514,44.12,78372.46,0.11,0.00272,0.0,0.43288]
[1777744804318,44.12,78361.97,0.11,0.00269,0.0,0.42731]
[1777744810360,44.12,78363.31,0.11,0.00269,0.0,0.42802]
[1777744818654,44.12,78364.55,0.11,0.00269,0.0,0.42867]
[1777744827478,44.12,78365.13,0.11,0.0027,0.0,0.42898]
[1777744832514,44.12,78364.18,0.11,0.00269,0.0,0.42765]
[1777744837550,44.12,78356.89,0.11,0.00266,0.0,0.42381]
[1777744842584,44.12,78350.42,0.11,0.00264,0.0,0.42043]
[1777744846616,44.12,78370.14,0.11,0.00271,0.0,0.43081]
[1777744852658,44.12,78369.99,0.11,0.00271,0.0,0.43073]
[1777744857693,44.12,78369.77,0.11,0.00271,0.0,0.43061]
[1777744862729,44.12,78369.27,0.11,0.00271,0.0,0.43035]
[1777744868773,44.12,78369.29,0.11,0.00271,0.0,0.43036]
[1777744873809,44.12,78368.67,0.11,0.0027,0.0,0.43003]
[1777744878842,44.12,78369.18,0.11,0.00271,0.0,0.4303]
[1777744886898,44.12,78369.32,0.11,0.00271,0.0,0.43037]
[1777744892941,44.12,78369.38,0.11,0.0027,0.0,0.42957]
[1777744899215,44.12,78369.84,0.11,0.0027,0.0,0.42982]
[1777744909285,44.12,78370.68,0.11,0.00271,0.0,0.43026]
[1777744917108,44.12,78370.72,0.11,0.00271,0.0,0.43028]
[1777744926171,44.12,78371.01,0.11,0.00271,0.0,0.43044]
[1777744931206,44.12,78372.07,0.11,0.00271,0.0,0.431]
[1777744939511,44.12,78372.05,0.11,0.00271,0.0,0.43099]
[1777744948325,44.12,78372.14,0.11,0.00271,0.0,0.43104]
[1777744953362,44.12,78372.04,0.11,0.00271,0.0,0.43015]
[1777744958399,44.12,78359.7,0.11,0.00266,0.0,0.42364]
[1777744963434,44.12,78356.78,0.11,0.00265,0.0,0.42211]
[1777744969720,44.12,78358.02,0.11,0.00266,0.0,0.42276]
[1777744977862,44.12,78359.42,0.11,0.00266,0.0,0.42349]
[1777744977920,44.12,78359.86,0.11,0.00266,0.0,0.42372]
[1777744978245,44.12,78359.86,0.11,0.00266,0.0,0.42372]
[1777744978540,44.12,78359.86,0.11,0.00266,0.0,0.42372]
[1777744983574,44.12,78360.71,0.11,0.00267,0.0,0.42417]
[1777744986059,44.12,78358.03,0.11,0.00266,0.0,0.42277]
[1777744986596,44.12,78358.15,0.11,0.00266,0.0,0.42283]
[1777744991317,44.12,78358.91,0.11,0.00266,0.0,0.42323]
[1777744991631,44.12,78359.24,0.11,0.00266,0.0,0.4234]
[1777744996666,44.12,78355.97,0.11,0.00265,0.0,0.42169]
[1777745003714,44.12,78352.03,0.11,0.00263,0.0,0.41964]
[1777745008346,44.12,78349.28,0.11,0.00262,0.0,0.41821]
[1777745008367,44.12,78349.64,0.11,0.00263,0.0,0.41839]
[1777745009299,44.12,78349.64,0.11,0.00263,0.0,0.41839]
[1777745010009,44.12,78348.51,0.11,0.00262,0.0,0.41781]
[1777745017813,44.12,78347.18,0.11,0.00261,0.0,0.41631]
[1777745022848,44.12,78343.92,0.11,0.0026,0.0,0.41463]
[1777745028890,44.12,78345.63,0.11,0.00261,0.0,0.41551]
[1777745033924,44.12,78345.01,0.11,0.0026,0.0,0.41519]
[1777745039967,44.12,78345.02,0.11,0.0026,0.0,0.41519]
[1777745045002,44.12,78335.65,0.11,0.00257,0.0,0.41039]
[1777745050285,44.12,78338.8,0.11,0.00258,0.0,0.412]
[1777745056085,44.12,78337.19,0.11,0.00258,0.0,0.41118]
[1777745063132,44.12,78331.55,0.11,0.00256,0.0,0.4083]
[1777745068170,44.12,78330.29,0.11,0.00255,0.0,0.40766]
[1777745073201,44.12,78326.62,0.11,0.00254,0.0,0.40501]
[1777745078237,44.12,78318.11,0.11,0.00251,0.0,0.40074]
[1777745084279,44.12,78318.12,0.11,0.00251,0.0,0.40074]
[1777745090571,44.12,78318.64,0.11,0.00251,0.0,0.401]
[1777745096363,44.12,78318.8,0.11,0.00251,0.0,0.40108]
[1777745101398,44.12,78318.67,0.11,0.00251,0.0,0.40102]
[1777745107440,44.12,78324.3,0.11,0.00253,0.0,0.40384]
[1777745112474,44.12,78326.48,0.11,0.00253,0.0,0.40494]
[1777745118518,44.12,78327.21,0.11,0.00254,0.0,0.40531]
[1777745123552,44.12,78328.88,0.11,0.00254,0.0,0.40615]
[1777745128587,44.12,78325.95,0.11,0.00253,0.0,0.40467]
[1777745133625,44.12,78324.58,0.11,0.00252,0.0,0.40319]
[1777745138658,44.12,78323.58,0.11,0.00252,0.0,0.40269]
[1777745143692,44.12,78323.86,0.11,0.00252,0.0,0.40283]
[1777745148729,44.12,78323.12,0.11,0.00252,0.0,0.40245]
[1777745153763,44.12,78323.11,0.11,0.00252,0.0,0.40245]
[1777745161064,44.12,78322.83,0.11,0.00252,0.0,0.40231]
[1777745166855,44.12,78322.73,0.11,0.00252,0.0,0.40226]
[1777745171889,44.12,78323.8,0.11,0.00252,0.0,0.4028]
[1777745176924,44.12,78323.82,0.11,0.00252,0.0,0.40281]
[1777745181959,44.12,78323.55,0.11,0.00252,0.0,0.40267]
[1777745191271,44.12,78323.69,0.11,0.00252,0.0,0.40195]
[1777745197065,44.12,78318.02,0.11,0.0025,0.0,0.39912]
[1777745202100,44.12,78319.36,0.11,0.0025,0.0,0.39978]
[1777745208141,44.12,78319.8,0.11,0.0025,0.0,0.4]
[1777745217206,44.12,78320.33,0.11,0.0025,0.0,0.40027]
[1777745222239,44.12,78320.7,0.11,0.00251,0.0,0.40045]
[1777745227274,44.12,78321.18,0.11,0.00251,0.0,0.40069]
[1777745233316,44.12,78321.5,0.11,0.00251,0.0,0.40085]
[1777745238351,44.12,78322.76,0.11,0.00251,0.0,0.40148]
[1777745243345,44.12,78327.21,0.11,0.00253,0.0,0.40372]
[1777745243386,44.12,78327.9,0.11,0.00253,0.0,0.40406]
[1777745244364,44.12,78327.9,0.11,0.00253,0.0,0.40406]
[1777745244427,44.12,78327.18,0.11,0.00253,0.0,0.4037]
[1777745249427,44.12,78326.94,0.11,0.00253,0.0,0.40358]
[1777745254463,44.12,78321.62,0.11,0.0025,0.0,0.40012]
[1777745260505,44.12,78318.82,0.11,0.00249,0.0,0.39873]
[1777745265540,44.12,78319.97,0.11,0.0025,0.0,0.3993]
[1777745270575,44.12,78321.39,0.11,0.0025,0.0,0.40001]
[1777745275610,44.12,78324.02,0.11,0.00251,0.0,0.40132]
[1777745281908,44.12,78324.21,0.11,0.00251,0.0,0.40142]
[1777745288701,44.12,78322.52,0.11,0.00251,0.0,0.40057]
[1777745294745,44.12,78322.37,0.11,0.00251,0.0,0.4005]
[1777745299778,44.12,78322.27,0.11,0.00251,0.0,0.40045]
[1777745312122,44.12,78322.56,0.11,0.0025,0.0,0.3998]
[1777745320927,44.12,78322.62,0.11,0.0025,0.0,0.39983]
[1777745325961,44.12,78320.14,0.11,0.00249,0.0,0.3986]
[1777745332263,44.12,78320.92,0.11,0.0025,0.0,0.39899]
[1777745338045,44.12,78325.18,0.11,0.00251,0.0,0.40111]
[1777745344087,44.12,78324.99,0.11,0.00251,0.0,0.40102]
[1777745350129,44.12,78324.81,0.11,0.00251,0.0,0.40093]
[1777745355164,44.12,78320.61,0.11,0.0025,0.0,0.39883]
[1777745360199,44.12,78322.04,0.11,0.0025,0.0,0.39954]
[1777745365234,44.12,78324.09,0.11,0.00251,0.0,0.40057]
[1777745371282,44.12,78323.94,0.11,0.0025,0.0,0.3997]
[1777745379332,44.12,78321.78,0.11,0.00249,0.0,0.39863]
[1777745388396,44.12,78322.65,0.11,0.0025,0.0,0.39906]
[1777745396452,44.12,78322.3,0.11,0.0025,0.0,0.39889]
[1777745401487,44.12,78319.18,0.11,0.00249,0.0,0.39733]
[1777745406521,44.12,78318.24,0.11,0.00248,0.0,0.39687]
[1777745411560,44.12,78318.79,0.11,0.00248,0.0,0.39714]
[1777745417608,44.12,78318.52,0.11,0.00248,0.0,0.39701]
[1777745422893,44.12,78327.87,0.11,0.00252,0.0,0.40167]
[1777745428685,44.12,78327.13,0.11,0.00251,0.0,0.4013]
[1777745433720,44.12,78326.53,0.11,0.00251,0.0,0.40021]
[1777745439762,44.12,78325.93,0.11,0.0025,0.0,0.39991]
[1777745444797,44.12,78323.65,0.11,0.0025,0.0,0.39877]
[1777745449833,44.12,78322.33,0.11,0.00249,0.0,0.39811]
[1777745458895,44.12,78322.09,0.11,0.00249,0.0,0.39799]
[1777745463930,44.12,78320.91,0.11,0.00249,0.0,0.39741]
[1777745469972,44.12,78320.54,0.11,0.00249,0.0,0.39722]
[1777745475013,44.12,78321.22,0.11,0.00249,0.0,0.39756]
[1777745483323,44.12,78321.5,0.11,0.00249,0.0,0.3977]
[1777745489107,44.12,78321.87,0.11,0.00249,0.0,0.39788]
[1777745495156,44.12,78321.51,0.11,0.00248,0.0,0.39692]
[1777745500194,44.12,78320.8,0.11,0.00248,0.0,0.39657]
[1777745505230,44.12,78314.45,0.11,0.00246,0.0,0.39343]
[1777745511272,44.12,78309.87,0.11,0.00244,0.0,0.39118]
[1777745516307,44.12,78313.57,0.11,0.00246,0.0,0.393]
[1777745521342,44.12,78316.7,0.11,0.00247,0.0,0.39454]
[1777745526377,44.12,78317.03,0.11,0.00247,0.0,0.3947]
[1777745531416,44.12,78317.72,0.11,0.00247,0.0,0.39504]
[1777745537456,44.12,78318.51,0.11,0.00247,0.0,0.39543]
[1777745542493,44.12,78319.23,0.11,0.00248,0.0,0.39579]
[1777745549540,44.12,78320.0,0.11,0.00248,0.0,0.39617]
[1777745555582,44.12,78320.16,0.11,0.00247,0.0,0.39547]
[1777745561624,44.12,78320.32,0.11,0.00247,0.0,0.39555]
[1777745567665,44.12,78320.19,0.11,0.00247,0.0,0.39548]
[1777745572701,44.12,78319.92,0.11,0.00247,0.0,0.39535]
[1777745578743,44.12,78325.28,0.11,0.00249,0.0,0.39801]
[1777745583779,44.12,78324.87,0.11,0.00249,0.0,0.3978]
[1777745591834,44.12,78323.52,0.11,0.00249,0.0,0.39713]
[1777745597878,44.12,78321.72,0.11,0.00248,0.0,0.39624]
[1777745604168,44.12,78320.89,0.11,0.00248,0.0,0.39583]
[1777745614238,44.12,78321.23,0.11,0.00247,0.0,0.39521]
[1777745621037,44.12,78320.88,0.11,0.00247,0.0,0.39504]
[1777745628086,44.12,78321.47,0.11,0.00247,0.0,0.39533]
[1777745634385,44.12,78321.76,0.11,0.00247,0.0,0.39548]
[1777745640169,44.12,78317.14,0.11,0.00246,0.0,0.39319]
[1777745651246,44.12,78318.53,0.11,0.00246,0.0,0.39388]
[1777745657288,44.12,78319.18,0.11,0.00247,0.0,0.3942]
[1777745664595,44.12,78320.54,0.11,0.00247,0.0,0.39487]
[1777745671386,44.12,78320.54,0.11,0.00247,0.0,0.39409]
[1777745676423,44.12,78320.36,0.11,0.00247,0.0,0.394]
[1777745681458,44.12,78320.37,0.11,0.00247,0.0,0.39401]
[1777745690521,44.12,78321.15,0.11,0.00247,0.0,0.39439]
[1777745695555,44.12,78321.57,0.11,0.00247,0.0,0.3946]
[1777745701597,44.12,78321.73,0.11,0.00247,0.0,0.39468]
[1777745706632,44.12,78321.86,0.11,0.00247,0.0,0.39474]
[1777745711667,44.12,78312.63,0.11,0.00244,0.0,0.3902]
[1777745716702,44.12,78311.74,0.11,0.00244,0.0,0.38977]
[1777745721737,44.12,78310.67,0.11,0.00243,0.0,0.38925]
[1777745731807,44.12,78310.17,0.11,0.00243,0.0,0.38823]
[1777745742884,44.12,78308.06,0.11,0.00242,0.0,0.3872]
[1777745747921,44.12,78307.53,0.11,0.00242,0.0,0.38694]
[1777745752955,44.12,78310.71,0.11,0.00243,0.0,0.38849]
[1777745757990,44.12,78313.06,0.11,0.00244,0.0,0.38964]
[1777745764031,44.12,78317.79,0.11,0.00245,0.0,0.39196]
[1777745772090,44.12,78318.7,0.11,0.00245,0.0,0.3924]
[1777745783166,44.12,78319.29,0.11,0.00246,0.0,0.39269]
[1777745789206,44.12,78320.62,0.11,0.00246,0.0,0.39335]
[1777745794243,44.12,78321.51,0.11,0.00246,0.0,0.39301]
[1777745799277,44.12,78326.26,0.11,0.00248,0.0,0.39535]
[1777745804311,44.12,78327.56,0.11,0.00248,0.0,0.396]
[1777745810354,44.12,78326.56,0.11,0.00248,0.0,0.3955]
[1777745815647,44.12,78325.87,0.11,0.00247,0.0,0.39516]
[1777745824453,44.12,78325.01,0.11,0.00247,0.0,0.39473]
[1777745831501,44.12,78325.76,0.11,0.00247,0.0,0.3951]
[1777745836535,44.12,78325.34,0.11,0.00247,0.0,0.3949]
[1777745843585,44.12,78325.03,0.11,0.00247,0.0,0.39474]
[1777745855927,44.12,78324.2,0.11,0.00246,0.0,0.39355]
[1777745861711,44.12,78324.15,0.11,0.00246,0.0,0.39353]
[1777745871780,44.12,78324.65,0.11,0.00247,0.0,0.39377]
[1777745876817,44.12,78332.74,0.11,0.00249,0.0,0.39778]
[1777745881852,44.12,78335.47,0.11,0.0025,0.0,0.39914]
[1777745888903,44.12,78334.79,0.11,0.0025,0.0,0.3988]
[1777745893937,44.12,78331.23,0.11,0.00249,0.0,0.39703]
[1777745898974,44.12,78330.23,0.11,0.00248,0.0,0.39653]
[1777745905014,44.12,78330.1,0.11,0.00248,0.0,0.39647]
[1777745910049,44.12,78330.12,0.11,0.00248,0.0,0.39648]
[1777745915082,44.12,78339.86,0.11,0.00251,0.0,0.40055]
[1777745921126,44.12,78350.65,0.11,0.00255,0.0,0.40598]
[1777745926160,44.12,78362.46,0.11,0.00259,0.0,0.412]
[1777745932202,44.12,78365.43,0.11,0.0026,0.0,0.41353]
[1777745937237,44.12,78368.52,0.11,0.00261,0.0,0.41512]
[1777745942272,44.12,78370.96,0.11,0.00262,0.0,0.41639]
[1777745950327,44.12,78371.72,0.11,0.00262,0.0,0.41678]
[1777745955362,44.12,78377.47,0.11,0.00264,0.0,0.41977]
[1777745960399,44.12,78379.67,0.11,0.00265,0.0,0.42092]
[1777745966704,44.12,78381.15,0.11,0.00266,0.0,0.42169]
[1777745972488,44.12,78375.22,0.11,0.00263,0.0,0.41778]
[1777745978530,44.12,78369.05,0.11,0.00261,0.0,0.41458]
[1777745983566,44.12,78365.98,0.11,0.0026,0.0,0.413]
[1777745989607,44.12,78362.82,0.11,0.00259,0.0,0.41138]
[1777745994642,44.12,78361.22,0.11,0.00258,0.0,0.41056]
[1777745999676,44.12,78360.66,0.11,0.00258,0.0,0.41027]
[1777746006988,44.12,78360.55,0.11,0.00258,0.0,0.41022]
[1777746012768,44.12,78356.08,0.11,0.00256,0.0,0.40794]
[1777746023853,44.12,78355.0,0.11,0.00256,0.0,0.40739]
[1777746031910,44.12,78350.9,0.11,0.00254,0.0,0.40451]
[1777746037198,44.12,78349.84,0.11,0.00254,0.0,0.40397]
[1777746046006,44.12,78347.81,0.11,0.00253,0.0,0.40295]
[1777746051044,44.12,78354.31,0.11,0.00255,0.0,0.40623]
[1777746056077,44.12,78358.93,0.11,0.00257,0.0,0.40858]
[1777746061117,44.12,78364.71,0.11,0.00259,0.0,0.41154]
[1777746066148,44.12,78370.67,0.11,0.00261,0.0,0.4146]
[1777746071182,44.12,78370.23,0.11,0.00261,0.0,0.41438]
[1777746076217,44.12,78377.84,0.11,0.00264,0.0,0.41832]
[1777746081266,44.12,78385.48,0.11,0.00266,0.0,0.42231]
[1777746086301,44.12,78386.29,0.11,0.00267,0.0,0.42274]
[1777746093350,44.12,78387.33,0.11,0.00267,0.0,0.42245]
[1777746102416,44.12,78388.1,0.11,0.00267,0.0,0.42286]
[1777746107750,44.12,78385.76,0.11,0.00266,0.0,0.42163]
[1777746114499,44.12,78384.83,0.11,0.00266,0.0,0.42114]
[1777746120541,44.12,78385.77,0.11,0.00266,0.0,0.42164]
[1777746126583,44.12,78376.23,0.11,0.00263,0.0,0.41666]
[1777746136653,44.12,78378.34,0.11,0.00263,0.0,0.41776]
[1777746141687,44.12,78382.37,0.11,0.00265,0.0,0.41986]
[1777746146723,44.12,78391.33,0.11,0.00268,0.0,0.42456]
[1777746152765,44.12,78391.3,0.11,0.00267,0.0,0.42371]
[1777746158100,44.12,78391.82,0.11,0.00268,0.0,0.42398]
[1777746164850,44.12,78391.6,0.11,0.00268,0.0,0.42387]
[1777746169885,44.12,78391.54,0.11,0.00268,0.0,0.42384]
[1777746175927,44.12,78391.27,0.11,0.00267,0.0,0.4237]
[1777746185997,44.12,78391.12,0.11,0.00267,0.0,0.42362]
[1777746194053,44.12,78392.14,0.11,0.00268,0.0,0.42415]
[1777746199096,44.12,78391.73,0.11,0.00268,0.0,0.42394]
[1777746208451,44.12,78391.43,0.11,0.00267,0.0,0.42378]
[1777746218522,44.12,78391.36,0.11,0.00267,0.0,0.42291]
[1777746226279,44.12,78390.89,0.11,0.00267,0.0,0.42267]
[1777746231314,44.12,78391.36,0.11,0.00267,0.0,0.42291]
[1777746239381,44.12,78391.14,0.11,0.00267,0.0,0.4228]
[1777746244416,44.12,78390.07,0.11,0.00266,0.0,0.42224]
[1777746255493,44.12,78390.23,0.11,0.00267,0.0,0.42232]
[1777746265562,44.12,78390.35,0.11,0.00267,0.0,0.42238]
[1777746274627,44.12,78390.4,0.11,0.00266,0.0,0.42158]
[1777746279661,44.12,78384.59,0.11,0.00264,0.0,0.41855]
[1777746282683,44.12,78372.87,0.11,0.0026,0.0,0.41248]
[1777746287716,44.12,78370.11,0.11,0.00259,0.0,0.41106]
[1777746292751,44.12,78365.18,0.11,0.00257,0.0,0.40854]
[1777746297786,44.12,78360.06,0.11,0.00255,0.0,0.40594]
[1777746302822,44.12,78358.21,0.11,0.00255,0.0,0.405]
[1777746309153,44.12,78355.57,0.11,0.00254,0.0,0.40367]
[1777746319223,44.12,78349.78,0.11,0.00252,0.0,0.40075]
[1777746329293,44.12,78346.17,0.11,0.0025,0.0,0.39895]
[1777746336053,44.12,78348.07,0.11,0.00251,0.0,0.3991]
[1777746341088,44.12,78351.62,0.11,0.00252,0.0,0.40088]
[1777746349434,44.12,78351.31,0.11,0.00252,0.0,0.40073]
[1777746355186,44.12,78346.65,0.11,0.0025,0.0,0.39839]
[1777746362235,44.12,78346.3,0.11,0.0025,0.0,0.39822]
[1777746369573,44.12,78345.81,0.11,0.0025,0.0,0.39798]
[1777746379643,44.12,78345.48,0.11,0.0025,0.0,0.39781]
[1777746385396,44.12,78345.78,0.11,0.0025,0.0,0.39796]
[1777746392445,44.12,78345.45,0.11,0.00249,0.0,0.39701]
[1777746399494,44.12,78345.09,0.11,0.00249,0.0,0.39683]
[1777746404529,44.12,78344.5,0.11,0.00249,0.0,0.39653]
[1777746409564,44.12,78344.39,0.11,0.00249,0.0,0.39648]
[1777746415606,44.12,78344.29,0.11,0.00249,0.0,0.39643]
[1777746421647,44.12,78344.03,0.11,0.00249,0.0,0.3963]
[1777746429706,44.12,78341.66,0.11,0.00248,0.0,0.39512]
[1777746434738,44.12,78341.22,0.11,0.00248,0.0,0.3949]
[1777746440067,44.12,78341.81,0.11,0.00248,0.0,0.3952]
[1777746448834,44.12,78341.81,0.11,0.00248,0.0,0.3952]
[1777746455889,44.12,78342.32,0.11,0.00248,0.0,0.39466]
[1777746463945,44.12,78343.18,0.11,0.00248,0.0,0.39509]
[1777746470282,44.12,78342.32,0.11,0.00248,0.0,0.39466]
[1777746476029,44.12,78345.25,0.11,0.00249,0.0,0.39612]
[1777746482070,44.12,78345.19,0.11,0.00249,0.0,0.39609]
[1777746489119,44.12,78344.94,0.11,0.00249,0.0,0.39596]
[1777746494154,44.12,78343.53,0.11,0.00248,0.0,0.39526]
[1777746500494,44.12,78342.97,0.11,0.00248,0.0,0.39499]
[1777746510565,44.12,78343.08,0.11,0.00248,0.0,0.39504]
[1777746520636,44.12,78343.0,0.11,0.00247,0.0,0.39421]
[1777746530706,44.12,78343.18,0.11,0.00248,0.0,0.3943]
[1777746538463,44.12,78343.3,0.11,0.00248,0.0,0.39436]
[1777746543499,44.12,78346.05,0.11,0.00248,0.0,0.39573]
[1777746548533,44.12,78345.88,0.11,0.00248,0.0,0.39564]
[1777746558604,44.12,78345.36,0.11,0.00248,0.0,0.39538]
[1777746566660,44.12,78345.03,0.11,0.00248,0.0,0.39522]
[1777746575724,44.12,78344.66,0.11,0.00248,0.0,0.39425]
[1777746580758,44.12,78344.37,0.11,0.00247,0.0,0.3941]
[1777746584789,44.12,78360.68,0.11,0.00253,0.0,0.40225]
[1777746591155,44.12,78363.84,0.11,0.00254,0.0,0.40384]
[1777746596869,44.12,78368.24,0.11,0.00256,0.0,0.40607]
[1777746601905,44.12,78372.94,0.11,0.00257,0.0,0.40846]
[1777746609961,44.12,78373.5,0.11,0.00258,0.0,0.40875]
[1777746617011,44.12,78377.98,0.11,0.00259,0.0,0.41104]
[1777746624060,44.12,78382.25,0.11,0.00261,0.0,0.41324]
[1777746631436,44.12,78383.95,0.11,0.00261,0.0,0.4133]
[1777746637151,44.12,78389.35,0.11,0.00263,0.0,0.41609]
[1777746642187,44.12,78389.74,0.11,0.00263,0.0,0.41629]
[1777746648228,44.12,78392.74,0.11,0.00264,0.0,0.41785]
[1777746655278,44.12,78393.06,0.11,0.00264,0.0,0.41802]
[1777746660313,44.12,78393.28,0.11,0.00264,0.0,0.41813]
[1777746669376,44.12,78393.45,0.11,0.00264,0.0,0.41822]
[1777746674411,44.12,78393.68,0.11,0.00264,0.0,0.41834]
[1777746679446,44.12,78393.82,0.11,0.00264,0.0,0.41842]
[1777746685488,44.12,78393.89,0.11,0.00264,0.0,0.41845]
[1777746691862,44.12,78393.98,0.11,0.00264,0.0,0.41768]
[1777746701932,44.12,78394.05,0.11,0.00264,0.0,0.41771]
[1777746711670,44.12,78394.41,0.11,0.00264,0.0,0.4179]
[1777746717712,44.12,78395.49,0.11,0.00264,0.0,0.41846]
[1777746719726,44.12,78414.41,0.11,0.00271,0.0,0.42843]
[1777746724760,44.12,78413.7,0.11,0.00271,0.0,0.42805]
[1777746726025,44.12,78412.18,0.11,0.0027,0.0,0.42724]
[1777746726793,44.12,78412.18,0.11,0.0027,0.0,0.42724]
[1777746731817,44.12,78424.1,0.11,0.00275,0.0,0.43361]
[1777746736957,44.12,78425.15,0.11,0.00275,0.0,0.43417]
[1777746742888,44.12,78421.55,0.11,0.00274,0.0,0.43224]
[1777746747922,44.12,78419.13,0.11,0.00273,0.0,0.43094]
[1777746754971,44.12,78416.83,0.11,0.00272,0.0,0.42887]
[1777746760010,44.12,78414.29,0.11,0.00271,0.0,0.42752]
[1777746765041,44.12,78413.06,0.11,0.0027,0.0,0.42687]
[1777746772426,44.12,78412.19,0.11,0.0027,0.0,0.42641]
[1777746778133,44.12,78421.52,0.11,0.00273,0.0,0.43138]
[1777746783167,44.12,78425.11,0.11,0.00275,0.0,0.4333]
[1777746789208,44.12,78427.98,0.11,0.00276,0.0,0.43485]
[1777746794245,44.12,78433.64,0.11,0.00278,0.0,0.43791]
[1777746800286,44.12,78435.01,0.11,0.00278,0.0,0.43865]
[1777746805793,44.12,78437.75,0.11,0.00279,0.0,0.44014]
[1777746811363,44.12,78442.24,0.11,0.00281,0.0,0.44173]
[1777746816398,44.12,78447.52,0.11,0.00283,0.0,0.44463]
[1777746821433,44.12,78448.86,0.11,0.00283,0.0,0.44536]
[1777746827082,44.12,78449.63,0.11,0.00283,0.0,0.44579]
[1777746836540,44.12,78452.09,0.11,0.00284,0.0,0.44714]
[1777746841576,44.12,78452.31,0.11,0.00284,0.0,0.44726]
[1777746846611,44.12,78453.84,0.11,0.00285,0.0,0.44811]
[1777746851645,44.12,78454.67,0.11,0.00285,0.0,0.44857]
[1777746856682,44.12,78454.71,0.11,0.00285,0.0,0.44859]
[1777746861717,44.12,78449.06,0.11,0.00283,0.0,0.44547]
[1777746866751,44.12,78447.66,0.11,0.00283,0.0,0.4447]
[1777746871787,44.12,78448.97,0.11,0.00283,0.0,0.44456]
[1777746879845,44.12,78450.43,0.11,0.00283,0.0,0.44536]
[1777746885886,44.12,78452.06,0.11,0.00284,0.0,0.44626]
[1777746891928,44.12,78452.65,0.11,0.00284,0.0,0.44658]
[1777746896963,44.12,78453.01,0.11,0.00284,0.0,0.44678]
[1777746899668,44.12,78453.56,0.11,0.00284,0.0,0.44709]
[1777746899985,44.12,78453.56,0.11,0.00284,0.0,0.44709]
[1777746905025,44.12,78455.08,0.11,0.00285,0.0,0.44793]
[1777746912074,44.12,78455.01,0.11,0.00285,0.0,0.44789]
[1777746912348,44.12,78455.01,0.11,0.00285,0.0,0.44789]
[1777746912597,44.12,78455.17,0.11,0.00285,0.0,0.44798]
[1777746919222,44.12,78455.17,0.11,0.00285,0.0,0.44798]
[1777746919273,44.12,78455.13,0.11,0.00285,0.0,0.44795]
[1777746925167,44.12,78454.4,0.11,0.00285,0.0,0.44755]
[1777746932215,44.12,78454.51,0.11,0.00284,0.0,0.44674]
[1777746938256,44.12,78454.99,0.11,0.00284,0.0,0.44701]
[1777746943656,44.12,78455.93,0.11,0.00285,0.0,0.44753]
[1777746949244,44.12,78455.71,0.11,0.00285,0.0,0.4474]
[1777746951234,44.12,78455.65,0.11,0.00285,0.0,0.44737]
[1777746951347,44.12,78455.79,0.11,0.00285,0.0,0.44745]
[1777746956382,44.12,78455.6,0.11,0.00285,0.0,0.44734]
[1777746963564,44.12,78455.68,0.11,0.00285,0.0,0.44739]
[1777746966780,44.12,78462.68,0.11,0.00287,0.0,0.45127]
[1777746966839,44.12,78462.6,0.11,0.00287,0.0,0.45123]
[1777746967299,44.12,78462.6,0.11,0.00287,0.0,0.45123]
[1777746967461,44.12,78462.6,0.11,0.00287,0.0,0.45123]
[1777746973868,44.12,78461.63,0.11,0.00287,0.0,0.45069]
[1777746975474,44.12,78461.63,0.11,0.00287,0.0,0.45069]
[1777746976940,44.12,78461.63,0.11,0.00287,0.0,0.45069]
[1777746978259,44.12,78461.63,0.11,0.00287,0.0,0.45069]
[1777746979660,44.12,78461.63,0.11,0.00287,0.0,0.45069]
[1777746980348,44.12,78461.63,0.11,0.00287,0.0,0.45069]
[1777746980440,44.12,78461.63,0.11,0.00287,0.0,0.45069]
[1777746983047,44.12,78460.55,0.11,0.00287,0.0,0.45009]
[1777746983095,44.12,78460.3,0.11,0.00286,0.0,0.44995]
[1777746992636,44.12,78460.0,0.11,0.00286,0.0,0.44891]
[1777746997672,44.12,78459.59,0.11,0.00286,0.0,0.44868]
[1777747003310,44.12,78459.51,0.11,0.00286,0.0,0.44864]
[1777747008747,44.12,78458.55,0.11,0.00285,0.0,0.44811]
[1777747013923,44.12,78457.86,0.11,0.00285,0.0,0.44772]
[1777747020832,44.12,78457.46,0.11,0.00285,0.0,0.4475]
[1777747026234,44.12,78457.71,0.11,0.00285,0.0,0.44764]
[1777747031908,44.12,78455.66,0.11,0.00284,0.0,0.44651]
[1777747037956,44.12,78453.75,0.11,0.00283,0.0,0.44546]
[1777747046374,44.12,78451.24,0.11,0.00282,0.0,0.44407]
[1777747051383,44.12,78452.75,0.11,0.00283,0.0,0.4449]
[1777747057084,44.12,78452.73,0.11,0.00282,0.0,0.44403]
[1777747064134,44.12,78453.42,0.11,0.00283,0.0,0.44441]
[1777747074203,44.12,78452.34,0.11,0.00282,0.0,0.44381]
[1777747080245,44.12,78453.08,0.11,0.00283,0.0,0.44422]
[1777747086291,44.12,78453.17,0.11,0.00283,0.0,0.44427]
[1777747091327,44.12,78453.41,0.11,0.00283,0.0,0.4444]
[1777747096724,44.12,78454.24,0.11,0.00283,0.0,0.44486]
[1777747105424,44.12,78455.07,0.11,0.00283,0.0,0.44531]
[1777747110459,44.12,78455.07,0.11,0.00283,0.0,0.44531]
[1777747116864,44.12,78455.12,0.11,0.00283,0.0,0.44448]
[1777747122543,44.12,78455.26,0.11,0.00283,0.0,0.44455]
[1777747133620,44.12,78455.1,0.11,0.00283,0.0,0.44446]
[1777747139661,44.12,78455.19,0.11,0.00283,0.0,0.44451]
[1777747147077,44.12,78455.15,0.11,0.00283,0.0,0.44449]
[1777747152752,44.12,78454.54,0.11,0.00283,0.0,0.44416]
[1777747157146,44.12,78437.15,0.11,0.00276,0.0,0.43469]
[1777747162824,44.12,78433.4,0.11,0.00275,0.0,0.43267]
[1777747167868,44.12,78429.91,0.11,0.00273,0.0,0.4308]
[1777747172903,44.12,78426.37,0.11,0.00271,0.0,0.42807]
[1777747178945,44.12,78422.6,0.11,0.0027,0.0,0.42606]
[1777747185994,44.12,78421.2,0.11,0.0027,0.0,0.42532]
[1777747191033,44.12,78416.74,0.11,0.00268,0.0,0.42296]
[1777747196076,44.12,78413.53,0.11,0.00267,0.0,0.42128]
[1777747201115,44.12,78412.83,0.11,0.00267,0.0,0.42091]
[1777747206149,44.12,78414.11,0.11,0.00267,0.0,0.42158]
[1777747211181,44.12,78414.63,0.11,0.00267,0.0,0.42185]
[1777747217566,44.12,78414.07,0.11,0.00267,0.0,0.42156]
[1777747225984,44.12,78414.07,0.11,0.00267,0.0,0.42156]
[1777747231184,44.12,78414.66,0.11,0.00267,0.0,0.42187]
[1777747237304,44.12,78415.23,0.11,0.00267,0.0,0.42134]
[1777747242398,44.12,78415.65,0.11,0.00267,0.0,0.42156]
[1777747247776,44.12,78416.07,0.11,0.00267,0.0,0.42178]
[1777747254484,44.12,78416.21,0.11,0.00267,0.0,0.42185]
[1777747260523,44.12,78416.24,0.11,0.00267,0.0,0.42187]
[1777747262055,44.12,78413.37,0.11,0.00266,0.0,0.42036]
[1777747262538,44.12,78413.41,0.11,0.00266,0.0,0.42038]
[1777747262877,44.12,78413.41,0.11,0.00266,0.0,0.42038]
[1777747262944,44.12,78413.59,0.11,0.00266,0.0,0.42048]
[1777747274966,44.12,78413.99,0.11,0.00266,0.0,0.42069]
[1777747280664,44.12,78425.0,0.11,0.0027,0.0,0.4265]
[1777747285698,44.12,78424.39,0.11,0.0027,0.0,0.42617]
[1777747290734,44.12,78422.29,0.11,0.00269,0.0,0.42506]
[1777747295106,44.12,78411.25,0.11,0.00265,0.0,0.41842]
[1777747305176,44.12,78411.17,0.11,0.00265,0.0,0.41838]
[1777747310874,44.12,78409.84,0.11,0.00264,0.0,0.41769]
[1777747318930,44.12,78409.08,0.11,0.00264,0.0,0.41729]
[1777747323965,44.12,78408.37,0.11,0.00264,0.0,0.41692]
[1777747328999,44.12,78409.81,0.11,0.00264,0.0,0.41767]
[1777747335390,44.12,78408.94,0.11,0.00264,0.0,0.41722]
[1777747345460,44.12,78406.44,0.11,0.00263,0.0,0.41592]
[1777747354188,44.12,78405.81,0.11,0.00262,0.0,0.41477]
[1777747361256,44.12,78404.83,0.11,0.00262,0.0,0.41426]
[1777747366291,44.12,78404.27,0.11,0.00262,0.0,0.41397]
[1777747371328,44.12,78403.16,0.11,0.00261,0.0,0.4134]
[1777747376362,44.12,78400.48,0.11,0.00261,0.0,0.41201]
[1777747384420,44.12,78402.78,0.11,0.00261,0.0,0.4132]
[1777747389454,44.12,78403.15,0.11,0.00261,0.0,0.41339]
[1777747395496,44.12,78403.99,0.11,0.00262,0.0,0.41383]
[1777747402545,44.12,78404.91,0.11,0.00262,0.0,0.4143]
[1777747409594,44.12,78406.73,0.11,0.00263,0.0,0.41524]
[1777747416647,44.12,78406.74,0.11,0.00262,0.0,0.41443]
[1777747423692,44.12,78405.58,0.11,0.00262,0.0,0.41383]
[1777747436094,44.12,78407.36,0.11,0.00262,0.0,0.41475]
[1777747442825,44.12,78406.43,0.11,0.00262,0.0,0.41427]
[1777747449874,44.12,78406.8,0.11,0.00262,0.0,0.41446]
[1777747456234,44.12,78405.85,0.11,0.00262,0.0,0.41397]
[1777747461963,44.12,78407.85,0.11,0.00263,0.0,0.415]
[1777747469011,44.12,78409.65,0.11,0.00263,0.0,0.41594]
[1777747473663,44.12,78410.52,0.11,0.00263,0.0,0.41556]
[1777747473733,44.12,78409.53,0.11,0.00263,0.0,0.41505]
[1777747479948,44.12,78408.34,0.11,0.00262,0.0,0.41443]
[1777747485122,44.12,78407.69,0.11,0.00262,0.0,0.4141]
[1777747491165,44.12,78407.12,0.11,0.00262,0.0,0.4138]
[1777747496516,44.12,78405.24,0.11,0.00261,0.0,0.41283]
[1777747502242,44.12,78407.26,0.11,0.00262,0.0,0.41387]
[1777747508284,44.12,78407.22,0.11,0.00262,0.0,0.41385]
[1777747517350,44.12,78407.78,0.11,0.00262,0.0,0.41414]
[1777747526729,44.12,78408.56,0.11,0.00262,0.0,0.41455]
[1777747533462,44.12,78408.09,0.11,0.00262,0.0,0.41348]
[1777747538498,44.12,78407.07,0.11,0.00261,0.0,0.41296]
[1777747543537,44.12,78406.47,0.11,0.00261,0.0,0.41265]
[1777747550586,44.12,78405.62,0.11,0.00261,0.0,0.41221]
[1777747556628,44.12,78405.25,0.11,0.00261,0.0,0.41202]
[1777747561662,44.12,78404.58,0.11,0.0026,0.0,0.41167]
[1777747566700,44.12,78408.14,0.11,0.00262,0.0,0.41351]
[1777747571733,44.12,78414.51,0.11,0.00264,0.0,0.41681]
[1777747576768,44.12,78424.76,0.11,0.00268,0.0,0.42218]
[1777747581803,44.12,78423.57,0.11,0.00267,0.0,0.42156]
[1777747586837,44.12,78418.22,0.11,0.00265,0.0,0.41875]
[1777747591873,44.12,78415.92,0.11,0.00264,0.0,0.41672]
[1777747597221,44.12,78419.56,0.11,0.00265,0.0,0.41862]
[1777747602950,44.12,78424.18,0.11,0.00267,0.0,0.42104]
[1777747612014,44.12,78425.66,0.11,0.00268,0.0,0.42182]
[1777747617361,44.12,78430.93,0.11,0.00269,0.0,0.4246]
[1777747623093,44.12,78428.27,0.11,0.00269,0.0,0.4232]
[1777747628128,44.12,78435.58,0.11,0.00271,0.0,0.42707]
[1777747633162,44.12,78436.97,0.11,0.00272,0.0,0.42781]
[1777747640213,44.12,78437.99,0.11,0.00272,0.0,0.42835]
[1777747646254,44.12,78440.22,0.11,0.00273,0.0,0.42955]
[1777747655318,44.12,78440.46,0.11,0.00272,0.0,0.42883]
[1777747660353,44.12,78438.64,0.11,0.00272,0.0,0.42786]
[1777747668718,44.12,78432.69,0.11,0.0027,0.0,0.4247]
[1777747678788,44.12,78424.85,0.11,0.00267,0.0,0.42056]
[1777747684830,44.12,78420.19,0.11,0.00265,0.0,0.41812]
[1777747691571,44.12,78419.14,0.11,0.00265,0.0,0.41757]
[1777747699627,44.12,78416.09,0.11,0.00264,0.0,0.41598]
[1777747704970,44.12,78413.95,0.11,0.00263,0.0,0.41487]
[1777747710705,44.12,78411.13,0.11,0.00262,0.0,0.41341]
[1777747715740,44.12,78409.43,0.11,0.00261,0.0,0.41171]
[1777747720775,44.12,78408.59,0.11,0.0026,0.0,0.41128]
[1777747727824,44.12,78407.86,0.11,0.0026,0.0,0.4109]
[1777747732859,44.12,78405.74,0.11,0.00259,0.0,0.40981]
[1777747741922,44.12,78406.0,0.11,0.00259,0.0,0.40995]
[1777747750987,44.12,78404.85,0.11,0.00259,0.0,0.40936]
[1777747758034,44.12,78404.32,0.11,0.00259,0.0,0.40909]
[1777747765392,44.12,78404.5,0.11,0.00259,0.0,0.40918]
[1777747772132,44.12,78404.34,0.11,0.00258,0.0,0.40828]
[1777747781196,44.12,78404.8,0.11,0.00259,0.0,0.40852]
[1777747793278,44.12,78403.98,0.11,0.00258,0.0,0.4081]
[1777747801336,44.12,78414.69,0.11,0.00262,0.0,0.41361]
[1777747807377,44.12,78413.75,0.11,0.00262,0.0,0.41312]
[1777747813418,44.12,78412.26,0.11,0.00261,0.0,0.41235]
[1777747818454,44.12,78410.94,0.11,0.00261,0.0,0.41167]
[1777747823489,44.12,78411.22,0.11,0.00261,0.0,0.41182]
[1777747831545,44.12,78410.32,0.11,0.0026,0.0,0.41053]
[1777747834566,44.12,78422.34,0.11,0.00264,0.0,0.41676]
[1777747839601,44.12,78427.23,0.11,0.00266,0.0,0.41931]
[1777747844636,44.12,78433.87,0.11,0.00268,0.0,0.4228]
[1777747849671,44.12,78437.63,0.11,0.0027,0.0,0.42479]
[1777747856024,44.12,78439.72,0.11,0.00271,0.0,0.4259]
[1777747861758,44.12,78443.26,0.11,0.00272,0.0,0.42779]
[1777747866791,44.12,78445.35,0.11,0.00273,0.0,0.4289]
[1777747876164,44.12,78446.07,0.11,0.00273,0.0,0.42929]
[1777747881896,44.12,78449.49,0.11,0.00274,0.0,0.43112]
[1777747886932,44.12,78451.17,0.11,0.00275,0.0,0.43202]
[1777747891966,44.12,78453.02,0.11,0.00275,0.0,0.43216]
[1777747899015,44.12,78453.24,0.11,0.00275,0.0,0.43228]
[1777747906374,44.12,78454.67,0.11,0.00276,0.0,0.43305]
[1777747912106,44.12,78455.5,0.11,0.00276,0.0,0.4335]
[1777747917141,44.12,78455.88,0.11,0.00276,0.0,0.4337]
[1777747922176,44.12,78456.3,0.11,0.00276,0.0,0.43393]
[1777747930232,44.12,78456.69,0.11,0.00276,0.0,0.43414]
[1777747936274,44.12,78456.66,0.11,0.00276,0.0,0.43412]
[1777747941310,44.12,78451.92,0.11,0.00275,0.0,0.43157]
[1777747946344,44.12,78453.85,0.11,0.00275,0.0,0.43261]
[1777747953393,44.12,78454.35,0.11,0.00275,0.0,0.43203]
[1777747962456,44.12,78455.62,0.11,0.00276,0.0,0.43271]
[1777747967491,44.12,78460.37,0.11,0.00277,0.0,0.43527]
[1777747974852,44.12,78459.94,0.11,0.00277,0.0,0.43504]
[1777747980582,44.12,78459.04,0.11,0.00277,0.0,0.43456]
[1777747990652,44.12,78459.01,0.11,0.00277,0.0,0.43454]
[1777747997702,44.12,78458.9,0.11,0.00277,0.0,0.43448]
[1777748002736,44.12,78459.56,0.11,0.00277,0.0,0.43484]
[1777748007773,44.12,78471.03,0.11,0.00281,0.0,0.44108]
[1777748012807,44.12,78476.5,0.11,0.00283,0.0,0.44321]
[1777748017842,44.12,78474.12,0.11,0.00282,0.0,0.44191]
[1777748022877,44.12,78475.64,0.11,0.00283,0.0,0.44274]
[1777748027912,44.12,78473.37,0.11,0.00282,0.0,0.44149]
[1777748032948,44.12,78471.23,0.11,0.00281,0.0,0.44032]
[1777748037990,44.12,78467.43,0.11,0.00279,0.0,0.43825]
[1777748044029,44.12,78464.76,0.11,0.00278,0.0,0.4368]
[1777748053092,44.12,78463.83,0.11,0.00278,0.0,0.43629]
[1777748061149,44.12,78463.09,0.11,0.00278,0.0,0.43589]
[1777748071216,44.12,78462.52,0.11,0.00277,0.0,0.43472]
[1777748080282,44.12,78462.41,0.11,0.00277,0.0,0.43466]
[1777748085632,44.12,78461.86,0.11,0.00277,0.0,0.43437]
[1777748092365,44.12,78462.39,0.11,0.00277,0.0,0.43465]
[1777748102436,44.12,78467.73,0.11,0.00279,0.0,0.43755]
[1777748109485,44.12,78476.16,0.11,0.00282,0.0,0.44216]
[1777748114520,44.12,78479.44,0.11,0.00284,0.0,0.44396]
[1777748119556,44.12,78471.42,0.11,0.0028,0.0,0.43956]
[1777748124591,44.12,78469.92,0.11,0.0028,0.0,0.43874]
[1777748129626,44.12,78470.73,0.11,0.0028,0.0,0.43918]
[1777748134662,44.12,78469.7,0.11,0.00279,0.0,0.43776]
[1777748141710,44.12,78468.62,0.11,0.00279,0.0,0.43717]
[1777748146745,44.12,78467.32,0.11,0.00278,0.0,0.43647]
[1777748151781,44.12,78467.03,0.11,0.00278,0.0,0.43631]
[1777748161850,44.12,78465.7,0.11,0.00278,0.0,0.43559]
[1777748166886,44.12,78464.02,0.11,0.00277,0.0,0.43468]
[1777748176264,44.12,78463.41,0.11,0.00277,0.0,0.43435]
[1777748186334,44.12,78462.4,0.11,0.00276,0.0,0.4338]
[1777748192061,44.12,78461.69,0.11,0.00276,0.0,0.43256]
[1777748197096,44.12,78467.37,0.11,0.00278,0.0,0.43563]
[1777748202131,44.12,78466.6,0.11,0.00278,0.0,0.43522]
[1777748207168,44.12,78466.52,0.11,0.00277,0.0,0.43517]
[1777748212202,44.12,78467.63,0.11,0.00278,0.0,0.43577]
[1777748219252,44.12,78466.39,0.11,0.00277,0.0,0.4351]
[1777748224287,44.12,78464.77,0.11,0.00277,0.0,0.43423]
[1777748230328,44.12,78464.35,0.11,0.00277,0.0,0.434]
[1777748235362,44.12,78464.48,0.11,0.00277,0.0,0.43407]
[1777748240401,44.12,78463.92,0.11,0.00277,0.0,0.43377]
[1777748246762,44.12,78463.54,0.11,0.00276,0.0,0.43356]
[1777748254497,44.12,78463.12,0.11,0.00276,0.0,0.43248]
[1777748260539,44.12,78462.71,0.11,0.00276,0.0,0.43226]
[1777748266902,44.12,78462.3,0.11,0.00275,0.0,0.43204]
[1777748273630,44.12,78461.78,0.11,0.00275,0.0,0.43176]
[1777748281686,44.12,78461.14,0.11,0.00275,0.0,0.43141]
[1777748287045,44.12,78460.59,0.11,0.00275,0.0,0.43112]
[1777748292763,44.12,78460.59,0.11,0.00275,0.0,0.43112]
[1777748297799,44.12,78461.09,0.11,0.00275,0.0,0.43139]
[1777748302833,44.12,78461.73,0.11,0.00275,0.0,0.43173]
[1777748313907,44.12,78462.06,0.11,0.00275,0.0,0.43106]
[1777748323980,44.12,78462.33,0.11,0.00275,0.0,0.4312]
[1777748335060,44.12,78451.44,0.11,0.00271,0.0,0.42538]
[1777748341100,44.12,78454.86,0.11,0.00272,0.0,0.4272]
[1777748346134,44.12,78455.77,0.11,0.00272,0.0,0.42769]
[1777748352177,44.12,78457.0,0.11,0.00273,0.0,0.42834]
[1777748357536,44.12,78457.54,0.11,0.00273,0.0,0.42863]
[1777748367607,44.12,78458.19,0.11,0.00273,0.0,0.42898]
[1777748377676,44.12,78458.97,0.11,0.00273,0.0,0.42855]
[1777748388428,44.12,78459.53,0.11,0.00273,0.0,0.42885]
[1777748395478,44.12,78459.96,0.11,0.00273,0.0,0.42908]
[1777748401521,44.12,78459.93,0.11,0.00273,0.0,0.42906]
[1777748406555,44.12,78462.25,0.11,0.00274,0.0,0.43031]
[1777748413604,44.12,78462.03,0.11,0.00274,0.0,0.43019]
[1777748418639,44.12,78462.43,0.11,0.00274,0.0,0.4304]
[1777748427702,44.12,78462.22,0.11,0.00274,0.0,0.43029]
[1777748433745,44.12,78461.97,0.11,0.00274,0.0,0.4293]
[1777748438779,44.12,78461.43,0.11,0.00273,0.0,0.42901]
[1777748448167,44.12,78454.78,0.11,0.00271,0.0,0.42547]
[1777748453884,44.12,78455.18,0.11,0.00271,0.0,0.42568]
[1777748461940,44.12,78455.44,0.11,0.00271,0.0,0.42582]
[1777748466975,44.12,78455.0,0.11,0.00271,0.0,0.42558]
[1777748472013,44.12,78446.12,0.11,0.00268,0.0,0.42089]
[1777748477052,44.12,78447.48,0.11,0.00268,0.0,0.4216]
[1777748482088,44.12,78449.77,0.11,0.00269,0.0,0.42281]
[1777748487125,44.12,78450.08,0.11,0.00269,0.0,0.42298]
[1777748493165,44.12,78450.88,0.11,0.00269,0.0,0.42256]
[1777748498519,44.12,78452.28,0.11,0.0027,0.0,0.4233]
[1777748504242,44.12,78451.56,0.11,0.00269,0.0,0.42292]
[1777748509276,44.12,78452.63,0.11,0.0027,0.0,0.42348]
[1777748518659,44.12,78453.3,0.11,0.0027,0.0,0.42384]
[1777748528729,44.12,78455.18,0.11,0.00271,0.0,0.42484]
[1777748534452,44.12,78455.57,0.11,0.00271,0.0,0.42504]
[1777748539487,44.12,78455.78,0.11,0.00271,0.0,0.42515]
[1777748541892,44.12,78455.95,0.11,0.00271,0.0,0.42524]
[1777748541977,44.12,78456.17,0.11,0.00271,0.0,0.42536]
[1777748547543,44.12,78456.4,0.11,0.00271,0.0,0.42548]
[1777748553585,44.12,78456.65,0.11,0.00271,0.0,0.42477]
[1777748558939,44.12,78457.48,0.11,0.00271,0.0,0.42521]
[1777748564662,44.12,78457.46,0.11,0.00271,0.0,0.4252]
[1777748571711,44.12,78458.01,0.11,0.00271,0.0,0.42549]
[1777748577717,44.12,78457.73,0.11,0.00271,0.0,0.42534]
[1777748577818,44.12,78457.59,0.11,0.00271,0.0,0.42527]
[1777748578468,44.12,78457.59,0.11,0.00271,0.0,0.42527]
[1777748579394,44.12,78457.59,0.11,0.00271,0.0,0.42527]
[1777748583386,44.12,78460.33,0.11,0.00272,0.0,0.42673]
[1777748583795,44.12,78459.95,0.11,0.00272,0.0,0.42653]
[1777748585644,44.12,78459.95,0.11,0.00272,0.0,0.42653]
[1777748585679,44.12,78459.83,0.11,0.00272,0.0,0.42646]
[1777748592859,44.12,78459.69,0.11,0.00272,0.0,0.42639]
[1777748599907,44.12,78459.32,0.11,0.00272,0.0,0.42619]
[1777748604942,44.12,78462.81,0.11,0.00273,0.0,0.42805]
[1777748610984,44.12,78463.54,0.11,0.00273,0.0,0.42844]
[1777748613564,44.12,78463.67,0.11,0.00273,0.0,0.42766]
[1777748614005,44.12,78465.93,0.11,0.00274,0.0,0.42887]
[1777748619361,44.12,78464.95,0.11,0.00273,0.0,0.42835]
[1777748627096,44.12,78463.65,0.11,0.00273,0.0,0.42765]
[1777748632131,44.12,78462.54,0.11,0.00272,0.0,0.42706]
[1777748639501,44.12,78462.77,0.11,0.00272,0.0,0.42718]
[1777748645221,44.12,78460.24,0.11,0.00271,0.0,0.42583]
[1777748650257,44.12,78459.29,0.11,0.00271,0.0,0.42533]
[1777748659643,44.12,78458.98,0.11,0.00271,0.0,0.42516]
[1777748667378,44.12,78458.28,0.11,0.00271,0.0,0.42479]
[1777748673421,44.12,78457.68,0.11,0.0027,0.0,0.42363]
[1777748678458,44.12,78450.73,0.11,0.00267,0.0,0.41996]
[1777748686753,44.12,78450.05,0.11,0.00267,0.0,0.4196]
[1777748686786,44.12,78451.61,0.11,0.00268,0.0,0.42042]
[1777748696583,44.12,78451.61,0.11,0.00268,0.0,0.42042]
[1777748709992,44.12,78454.68,0.11,0.00269,0.0,0.42204]
[1777748717730,44.12,78455.37,0.11,0.00269,0.0,0.42241]
[1777748724779,44.12,78455.49,0.11,0.00269,0.0,0.42247]
[1777748730132,44.12,78455.55,0.11,0.00269,0.0,0.4225]
[1777748735856,44.12,78455.7,0.11,0.00269,0.0,0.42174]
[1777748740891,44.12,78455.79,0.11,0.00269,0.0,0.42179]
[1777748745926,44.12,78455.27,0.11,0.00269,0.0,0.42151]
[1777748752977,44.12,78455.4,0.11,0.00269,0.0,0.42158]
[1777748758010,44.12,78455.74,0.11,0.00269,0.0,0.42176]
[1777748771102,44.12,78456.55,0.11,0.00269,0.0,0.42219]
[1777748773214,44.12,78456.59,0.11,0.00269,0.0,0.42221]
[1777748773219,44.12,78456.28,0.11,0.00269,0.0,0.42205]
[1777748780490,44.12,78456.2,0.11,0.00269,0.0,0.422]
[1777748787214,44.12,78456.2,0.11,0.00269,0.0,0.422]
[1777748800630,44.12,78456.2,0.11,0.00268,0.0,0.42116]
[1777748806347,44.12,78452.66,0.11,0.00267,0.0,0.4193]
[1777748811382,44.12,78452.86,0.11,0.00267,0.0,0.4194]
[1777748816417,44.12,78453.61,0.11,0.00267,0.0,0.4198]
[1777748821452,44.12,78453.42,0.11,0.00267,0.0,0.4197]
[1777748827493,44.12,78454.91,0.11,0.00268,0.0,0.42048]
[1777748832530,44.12,78454.71,0.11,0.00268,0.0,0.42038]
[1777748840910,44.12,78455.38,0.11,0.00268,0.0,0.42073]
[1777748846627,44.12,78455.93,0.11,0.00268,0.0,0.42102]
[1777748855690,44.12,78455.96,0.11,0.00268,0.0,0.4202]
[1777748861050,44.12,78456.43,0.11,0.00268,0.0,0.42044]
[1777748869785,44.12,78456.43,0.11,0.00268,0.0,0.42044]
[1777748871377,44.12,78456.63,0.11,0.00268,0.0,0.42055]
[1777748872721,44.12,78456.63,0.11,0.00268,0.0,0.42055]
[1777748881193,44.12,78456.82,0.11,0.00268,0.0,0.42065]
[1777748887914,44.12,78456.89,0.11,0.00268,0.0,0.42069]
[1777748892951,44.12,78456.65,0.11,0.00268,0.0,0.42056]
[1777748897985,44.12,78456.35,0.11,0.00268,0.0,0.4204]
[1777748903019,44.12,78458.13,0.11,0.00269,0.0,0.42134]
[1777748911401,44.12,78458.25,0.11,0.00268,0.0,0.42056]
[1777748917117,44.12,78457.99,0.11,0.00268,0.0,0.42043]
[1777748923159,44.12,78457.62,0.11,0.00268,0.0,0.42023]
[1777748928194,44.12,78453.57,0.11,0.00266,0.0,0.4181]
[1777748933229,44.12,78452.14,0.11,0.00266,0.0,0.41735]
[1777748940278,44.12,78452.22,0.11,0.00266,0.0,0.4174]
[1777748945313,44.12,78453.28,0.11,0.00266,0.0,0.41795]
[1777748951355,44.12,78453.79,0.11,0.00266,0.0,0.41822]
[1777748956390,44.12,78454.11,0.11,0.00267,0.0,0.41839]
[1777748961752,44.12,78455.49,0.11,0.00267,0.0,0.41911]
[1777748971821,44.12,78455.88,0.11,0.00267,0.0,0.41848]
[1777748981891,44.12,78455.9,0.11,0.00267,0.0,0.41849]
[1777748987608,44.12,78461.87,0.11,0.00269,0.0,0.42163]
[1777748992643,44.12,78464.92,0.11,0.0027,0.0,0.42325]
[1777748998684,44.12,78472.47,0.11,0.00273,0.0,0.42726]
[1777749005734,44.12,78469.53,0.11,0.00272,0.0,0.4257]
[1777749012106,44.12,78464.72,0.11,0.0027,0.0,0.42314]
[1777749017817,44.12,78461.34,0.11,0.00269,0.0,0.42135]
[1777749023860,44.12,78460.19,0.11,0.00268,0.0,0.42075]
[1777749030909,44.12,78459.66,0.11,0.00268,0.0,0.42047]
[1777749036958,44.12,78456.68,0.11,0.00266,0.0,0.41806]
[1777749042317,44.12,78455.77,0.11,0.00266,0.0,0.41758]
[1777749051054,44.12,78455.25,0.11,0.00266,0.0,0.41731]
[1777749056092,44.12,78454.25,0.11,0.00266,0.0,0.41679]
[1777749062459,44.12,78453.82,0.11,0.00265,0.0,0.41656]
[1777749068172,44.12,78453.82,0.11,0.00265,0.0,0.41656]
[1777749074213,44.12,78454.54,0.11,0.00266,0.0,0.41694]
[1777749079248,44.12,78455.8,0.11,0.00266,0.0,0.4176]
[1777749086297,44.12,78456.05,0.11,0.00266,0.0,0.41773]
[1777749092670,44.12,78456.29,0.11,0.00266,0.0,0.41702]
[1777749099388,44.12,78456.87,0.11,0.00266,0.0,0.41732]
[1777749107445,44.12,78458.28,0.11,0.00266,0.0,0.41806]
[1777749112810,44.12,78458.84,0.11,0.00267,0.0,0.41836]
[1777749119527,44.12,78458.74,0.11,0.00267,0.0,0.4183]
[1777749124563,44.12,78459.26,0.11,0.00267,0.0,0.41858]
[1777749131612,44.12,78459.27,0.11,0.00267,0.0,0.41858]
[1777749136648,44.12,78459.8,0.11,0.00267,0.0,0.41886]
[1777749143022,44.12,78459.23,0.11,0.00267,0.0,0.41856]
[1777749148731,44.12,78459.24,0.11,0.00267,0.0,0.41857]
[1777749153765,44.12,78461.43,0.11,0.00267,0.0,0.41888]
[1777749161826,44.12,78462.29,0.11,0.00267,0.0,0.41933]
[1777749167866,44.12,78460.7,0.11,0.00267,0.0,0.4185]
[1777749173231,44.12,78460.37,0.11,0.00267,0.0,0.41832]
[1777749180957,44.12,78460.19,0.11,0.00267,0.0,0.41823]
[1777749185991,44.12,78465.3,0.11,0.00269,0.0,0.42092]
[1777749191028,44.12,78464.25,0.11,0.00268,0.0,0.42036]
[1777749196063,44.12,78465.21,0.11,0.00268,0.0,0.42087]
[1777749201102,44.12,78465.77,0.11,0.00269,0.0,0.42117]
[1777749207144,44.12,78464.07,0.11,0.00268,0.0,0.42027]
[1777749212178,44.12,78463.6,0.11,0.00267,0.0,0.41918]
[1777749219229,44.12,78461.92,0.11,0.00267,0.0,0.4183]
[1777749225271,44.12,78463.12,0.11,0.00267,0.0,0.41893]
[1777749234338,44.12,78462.33,0.11,0.00267,0.0,0.41851]
[1777749242391,44.12,78461.08,0.11,0.00266,0.0,0.41786]
[1777749247426,44.12,78471.44,0.11,0.0027,0.0,0.42332]
[1777749248414,44.12,78471.44,0.11,0.0027,0.0,0.42332]
[1777749248433,44.12,78471.23,0.11,0.0027,0.0,0.42321]
[1777749253468,44.12,78471.93,0.11,0.0027,0.0,0.42358]
[1777749258503,44.12,78470.57,0.11,0.0027,0.0,0.42286]
[1777749259686,44.12,78482.0,0.11,0.00274,0.0,0.42896]
[1777749260517,44.12,78484.93,0.11,0.00275,0.0,0.43053]
[1777749265592,44.12,78486.76,0.11,0.00276,0.0,0.43152]
[1777749266561,44.12,78488.01,0.11,0.00276,0.0,0.43219]
[1777749268740,44.12,78488.09,0.11,0.00277,0.0,0.43223]
[1777749269361,44.12,78488.09,0.11,0.00277,0.0,0.43223]
[1777749278648,44.12,78481.21,0.11,0.00273,0.0,0.42768]
[1777749283683,44.12,78481.95,0.11,0.00274,0.0,0.42807]
[1777749288719,44.12,78481.31,0.11,0.00273,0.0,0.42773]
[1777749294076,44.12,78482.09,0.11,0.00274,0.0,0.42815]
[1777749299796,44.12,78476.3,0.11,0.00272,0.0,0.42506]
[1777749300805,44.12,78462.04,0.11,0.00266,0.0,0.41752]
[1777749305839,44.12,78456.5,0.11,0.00264,0.0,0.41463]
[1777749310873,44.12,78461.22,0.11,0.00266,0.0,0.41709]
[1777749316915,44.12,78460.99,0.11,0.00266,0.0,0.41697]
[1777749324282,44.12,78461.24,0.11,0.00266,0.0,0.4171]
[1777749330009,44.12,78460.01,0.11,0.00266,0.0,0.41646]
[1777749337055,44.12,78458.93,0.11,0.00265,0.0,0.41506]
[1777749342089,44.12,78458.34,0.11,0.00264,0.0,0.41475]
[1777749348135,44.12,78461.13,0.11,0.00265,0.0,0.41621]
[1777749353170,44.12,78460.6,0.11,0.00265,0.0,0.41593]
[1777749358208,44.12,78459.92,0.11,0.00265,0.0,0.41558]
[1777749364562,44.12,78459.43,0.11,0.00265,0.0,0.41532]
[1777749374633,44.12,78458.88,0.11,0.00265,0.0,0.41503]
[1777749384703,44.12,78458.7,0.11,0.00265,0.0,0.41494]
[1777749390430,44.12,78455.15,0.11,0.00263,0.0,0.41309]
[1777749397486,44.12,78455.18,0.11,0.00263,0.0,0.41228]
[1777749404534,44.12,78454.92,0.11,0.00263,0.0,0.41214]
[1777749414634,44.12,78455.43,0.11,0.00263,0.0,0.41241]
[1777749422693,44.12,78455.44,0.11,0.00263,0.0,0.41241]
[1777749427728,44.12,78455.99,0.11,0.00263,0.0,0.4127]
[1777749432763,44.12,78456.75,0.11,0.00263,0.0,0.41309]
[1777749437799,44.12,78456.76,0.11,0.00263,0.0,0.4131]
[1777749442833,44.12,78456.97,0.11,0.00263,0.0,0.41321]
[1777749447870,44.12,78456.95,0.11,0.00263,0.0,0.4132]
[1777749453910,44.12,78457.11,0.11,0.00263,0.0,0.41245]
[1777749459953,44.12,78458.78,0.11,0.00264,0.0,0.41332]
[1777749465265,44.12,78458.63,0.11,0.00263,0.0,0.41324]
[1777749475335,44.12,78459.44,0.11,0.00264,0.0,0.41366]
[1777749481099,44.12,78459.13,0.11,0.00264,0.0,0.4135]
[1777749486135,44.12,78454.18,0.11,0.00262,0.0,0.41093]
[1777749491170,44.12,78453.99,0.11,0.00262,0.0,0.41083]
[1777749497211,44.12,78453.38,0.11,0.00262,0.0,0.41052]
[1777749502247,44.12,78454.17,0.11,0.00262,0.0,0.41093]
[1777749508289,44.12,78454.54,0.11,0.00262,0.0,0.41112]
[1777749515618,44.12,78455.21,0.11,0.00262,0.0,0.41064]
[1777749525688,44.12,78456.22,0.11,0.00262,0.0,0.41116]
[1777749532458,44.12,78456.22,0.11,0.00262,0.0,0.41116]
[1777749541522,44.12,78456.83,0.11,0.00262,0.0,0.41147]
[1777749546556,44.12,78456.53,0.11,0.00262,0.0,0.41132]
[1777749551591,44.12,78456.62,0.11,0.00262,0.0,0.41137]
[1777749558639,44.12,78457.16,0.11,0.00262,0.0,0.41165]
[1777749563675,44.12,78451.21,0.11,0.0026,0.0,0.40857]
[1777749568710,44.12,78450.25,0.11,0.0026,0.0,0.40808]
[1777749575759,44.12,78450.77,0.11,0.0026,0.0,0.40752]
[1777749581803,44.12,78451.74,0.11,0.0026,0.0,0.40802]
[1777749586836,44.12,78452.87,0.11,0.0026,0.0,0.4086]
[1777749594893,44.12,78454.64,0.11,0.00261,0.0,0.40951]
[1777749599927,44.12,78458.42,0.11,0.00262,0.0,0.41147]
[1777749604962,44.12,78458.57,0.11,0.00262,0.0,0.41155]
[1777749616321,44.12,78459.16,0.11,0.00263,0.0,0.41185]
[1777749626391,44.12,78459.42,0.11,0.00263,0.0,0.41199]
[1777749636461,44.12,78459.51,0.11,0.00262,0.0,0.4112]
[1777749645243,44.12,78459.6,0.11,0.00262,0.0,0.41125]
[1777749653299,44.12,78458.92,0.11,0.00262,0.0,0.4109]
[1777749665383,44.12,78459.25,0.11,0.00262,0.0,0.41107]
[1777749670419,44.12,78459.76,0.11,0.00262,0.0,0.41133]
[1777749676745,44.12,78459.75,0.11,0.00262,0.0,0.41133]
[1777749686814,44.12,78459.75,0.11,0.00262,0.0,0.41133]
[1777749692573,44.12,78460.05,0.11,0.00262,0.0,0.41065]
[1777749699622,44.12,78460.07,0.11,0.00262,0.0,0.41066]
[1777749706954,44.12,78460.25,0.11,0.00262,0.0,0.41076]
[1777749713720,44.12,78460.06,0.11,0.00262,0.0,0.41066]
[1777749718756,44.12,78460.48,0.11,0.00262,0.0,0.41088]
[1777749724801,44.12,78460.23,0.11,0.00262,0.0,0.41075]
[1777749730841,44.12,78460.18,0.11,0.00262,0.0,0.41072]
[1777749735879,44.12,78459.72,0.11,0.00262,0.0,0.41048]
[1777749740914,44.12,78459.72,0.11,0.00262,0.0,0.41048]
[1777749747962,44.12,78459.61,0.11,0.00262,0.0,0.41043]
[1777749754004,44.12,78459.97,0.11,0.00261,0.0,0.40978]
[1777749759039,44.12,78459.93,0.11,0.00261,0.0,0.40976]
[1777749767377,44.12,78460.01,0.11,0.00261,0.0,0.4098]
[1777749774146,44.12,78460.03,0.11,0.00261,0.0,0.40981]
[1777749780187,44.12,78459.38,0.11,0.00261,0.0,0.40948]
[1777749787517,44.12,78458.39,0.11,0.00261,0.0,0.40897]
[1777749796301,44.12,78458.58,0.11,0.00261,0.0,0.40907]
[1777749801337,44.12,78458.78,0.11,0.00261,0.0,0.40917]
[1777749807657,44.12,78458.38,0.11,0.00261,0.0,0.40896]
[1777749813422,44.12,78458.14,0.11,0.0026,0.0,0.40801]
[1777749818456,44.12,78455.94,0.11,0.00259,0.0,0.40688]
[1777749827798,44.12,78454.29,0.11,0.00259,0.0,0.40604]
[1777749833563,44.12,78453.03,0.11,0.00258,0.0,0.40539]
[1777749840614,44.12,78453.47,0.11,0.00258,0.0,0.40562]
[1777749847941,44.12,78454.06,0.11,0.00259,0.0,0.40592]
[1777749854710,44.12,78454.36,0.11,0.00259,0.0,0.40607]
[1777749860754,44.12,78454.66,0.11,0.00259,0.0,0.40623]
[1777749865788,44.12,78455.1,0.11,0.00259,0.0,0.40645]
[1777749870823,44.12,78450.47,0.11,0.00257,0.0,0.40408]
[1777749875864,44.12,78451.14,0.11,0.00257,0.0,0.4036]
[1777749880895,44.12,78451.27,0.11,0.00257,0.0,0.40367]
[1777749885928,44.12,78452.83,0.11,0.00258,0.0,0.40447]
[1777749890965,44.12,78460.48,0.11,0.0026,0.0,0.40839]
[1777749895998,44.12,78459.54,0.11,0.0026,0.0,0.40791]
[1777749901035,44.12,78469.97,0.11,0.00264,0.0,0.41331]
[1777749906070,44.12,78473.19,0.11,0.00265,0.0,0.41499]
[1777749912111,44.12,78472.02,0.11,0.00265,0.0,0.41438]
[1777749917147,44.12,78469.96,0.11,0.00264,0.0,0.4133]
[1777749922183,44.12,78468.38,0.11,0.00263,0.0,0.41248]
[1777749928508,44.12,78467.68,0.11,0.00263,0.0,0.41212]
[1777749934267,44.12,78467.65,0.11,0.00263,0.0,0.41127]
[1777749948648,44.12,78464.07,0.11,0.00261,0.0,0.40942]
[1777749958718,44.12,78462.14,0.11,0.00261,0.0,0.40842]
[1777749965484,44.12,78460.93,0.11,0.0026,0.0,0.4078]
[1777749971525,44.12,78460.22,0.11,0.0026,0.0,0.40743]
[1777749976560,44.12,78459.4,0.11,0.0026,0.0,0.40701]
[1777749982604,44.12,78459.24,0.11,0.0026,0.0,0.40693]
[1777749987639,44.12,78458.94,0.11,0.00259,0.0,0.40677]
[1777749993681,44.12,78458.97,0.11,0.00259,0.0,0.40597]
[1777749999016,44.12,78459.05,0.11,0.00259,0.0,0.40601]
[1777750004759,44.12,78459.14,0.11,0.00259,0.0,0.40605]
[1777750009792,44.12,78453.62,0.11,0.00257,0.0,0.40323]
[1777750016842,44.12,78454.08,0.11,0.00257,0.0,0.40347]
[1777750021878,44.12,78454.47,0.11,0.00257,0.0,0.40366]
[1777750026912,44.12,78454.42,0.11,0.00257,0.0,0.40364]
[1777750033961,44.12,78455.35,0.11,0.00258,0.0,0.40411]
[1777750039296,44.12,78456.29,0.11,0.00258,0.0,0.40459]
[1777750049366,44.12,78456.36,0.11,0.00258,0.0,0.40463]
[1777750059438,44.12,78457.19,0.11,0.00258,0.0,0.40423]
[1777750066192,44.12,78457.59,0.11,0.00258,0.0,0.40444]
[1777750071226,44.12,78456.9,0.11,0.00258,0.0,0.40408]
[1777750076261,44.12,78457.02,0.11,0.00258,0.0,0.40415]
[1777750081296,44.12,78455.87,0.11,0.00257,0.0,0.40356]
[1777750089352,44.12,78455.84,0.11,0.00257,0.0,0.40354]
[1777750094387,44.12,78456.2,0.11,0.00257,0.0,0.40373]
[1777750099719,44.12,78456.58,0.11,0.00258,0.0,0.40392]
[1777750109790,44.12,78457.1,0.11,0.00258,0.0,0.40419]
[1777750115534,44.12,78457.42,0.11,0.00257,0.0,0.40353]
[1777750123590,44.12,78457.59,0.11,0.00257,0.0,0.40362]
[1777750128625,44.12,78457.86,0.11,0.00257,0.0,0.40375]
[1777750133660,44.12,78456.86,0.11,0.00257,0.0,0.40324]
[1777750140009,44.12,78457.09,0.11,0.00257,0.0,0.40336]
[1777750150072,44.12,78457.4,0.11,0.00257,0.0,0.40352]
[1777750160142,44.12,78457.89,0.11,0.00257,0.0,0.40377]
[1777750166890,44.12,78457.89,0.11,0.00257,0.0,0.40377]
[1777750171926,44.12,78458.36,0.11,0.00257,0.0,0.40319]
[1777750177968,44.12,78458.23,0.11,0.00257,0.0,0.40312]
[1777750184010,44.12,78458.72,0.11,0.00257,0.0,0.40337]
[1777750189045,44.12,78458.38,0.11,0.00257,0.0,0.4032]
[1777750194080,44.12,78458.7,0.11,0.00257,0.0,0.40336]
[1777750199115,44.12,78456.61,0.11,0.00257,0.0,0.4023]
[1777750204151,44.12,78450.91,0.11,0.00255,0.0,0.3994]
[1777750210492,44.12,78452.7,0.11,0.00255,0.0,0.40031]
[1777750217251,44.12,78451.74,0.11,0.00255,0.0,0.39982]
[1777750223290,44.12,78451.86,0.11,0.00255,0.0,0.39989]
[1777750228325,44.12,78453.1,0.11,0.00255,0.0,0.40051]
[1777750233362,44.12,78452.6,0.11,0.00255,0.0,0.39945]
[1777750239402,44.12,78453.01,0.11,0.00255,0.0,0.39965]
[1777750250772,44.12,78454.07,0.11,0.00255,0.0,0.40019]
[1777750260549,44.12,78454.04,0.11,0.00255,0.0,0.40017]
[1777750271625,44.12,78456.08,0.11,0.00256,0.0,0.40121]
[1777750276661,44.12,78456.25,0.11,0.00256,0.0,0.4013]
[1777750284717,44.12,78456.32,0.11,0.00256,0.0,0.40133]
[1777750291054,44.12,78456.4,0.11,0.00255,0.0,0.40056]
[1777750296797,44.12,78456.4,0.11,0.00255,0.0,0.40056]
[1777750306871,44.12,78456.35,0.11,0.00255,0.0,0.40053]
[1777750313921,44.12,78456.73,0.11,0.00256,0.0,0.40072]
[1777750321265,44.12,78456.67,0.11,0.00256,0.0,0.40069]
[1777750327014,44.12,78455.88,0.11,0.00255,0.0,0.40029]
[1777750333055,44.12,78455.69,0.11,0.00255,0.0,0.4002]
[1777750338092,44.12,78456.19,0.11,0.00255,0.0,0.40045]
[1777750345140,44.12,78456.64,0.11,0.00256,0.0,0.40068]
[1777750350176,44.12,78469.59,0.11,0.0026,0.0,0.4073]
[1777750356217,44.12,78471.28,0.11,0.0026,0.0,0.40734]
[1777750361547,44.12,78469.85,0.11,0.0026,0.0,0.4066]
[1777750367298,44.12,78468.25,0.11,0.00259,0.0,0.40578]
[1777750373336,44.12,78462.55,0.11,0.00257,0.0,0.40287]
[1777750379378,44.12,78461.45,0.11,0.00257,0.0,0.4023]
[1777750386428,44.12,78460.74,0.11,0.00256,0.0,0.40194]
[1777750391764,44.12,78460.62,0.11,0.00256,0.0,0.40188]
[1777750399519,44.12,78460.55,0.11,0.00256,0.0,0.40185]
[1777750410596,44.12,78460.38,0.11,0.00256,0.0,0.40176]
[1777750416638,44.12,78460.88,0.11,0.00256,0.0,0.4012]
[1777750421974,44.12,78462.16,0.11,0.00256,0.0,0.40185]
[1777750432044,44.12,78461.57,0.11,0.00256,0.0,0.40155]
[1777750438794,44.12,78461.05,0.11,0.00256,0.0,0.40128]
[1777750444834,44.12,78460.6,0.11,0.00256,0.0,0.40105]
[1777750452184,44.12,78460.5,0.11,0.00256,0.0,0.401]
[1777750457925,44.12,78460.85,0.11,0.00256,0.0,0.40118]
[1777750466988,44.12,78465.04,0.11,0.00257,0.0,0.40331]
[1777750472324,44.12,78464.37,0.11,0.00257,0.0,0.40215]
[1777750478065,44.12,78464.37,0.11,0.00257,0.0,0.40215]
[1777750483100,44.12,78463.27,0.11,0.00256,0.0,0.40159]
[1777750488136,44.12,78462.61,0.11,0.00256,0.0,0.40126]
[1777750494177,44.12,78462.16,0.11,0.00256,0.0,0.40103]
[1777750499212,44.12,78461.01,0.11,0.00256,0.0,0.40044]
[1777750509282,44.12,78458.96,0.11,0.00255,0.0,0.3994]
[1777750516331,44.12,78459.17,0.11,0.00255,0.0,0.39951]
[1777750522675,44.12,78457.81,0.11,0.00254,0.0,0.39882]
[1777750528415,44.12,78458.04,0.11,0.00254,0.0,0.39894]
[1777750536472,44.12,78458.47,0.11,0.00254,0.0,0.39834]
[1777750541506,44.12,78458.35,0.11,0.00254,0.0,0.39828]
[1777750547550,44.12,78458.57,0.11,0.00254,0.0,0.39839]
[1777750552886,44.12,78458.86,0.11,0.00254,0.0,0.39854]
[1777750559637,44.12,78459.46,0.11,0.00254,0.0,0.39884]
[1777750567694,44.12,78460.93,0.11,0.00255,0.0,0.39959]
[1777750573736,44.12,78460.79,0.11,0.00255,0.0,0.39952]
[1777750578771,44.12,78460.11,0.11,0.00255,0.0,0.39917]
[1777750584813,44.12,78459.98,0.11,0.00255,0.0,0.39911]
[1777750589847,44.12,78459.75,0.11,0.00255,0.0,0.39899]
[1777750598912,44.12,78459.81,0.11,0.00254,0.0,0.3982]
[1777750606968,44.12,78459.65,0.11,0.00254,0.0,0.39812]
[1777750612006,44.12,78460.15,0.11,0.00254,0.0,0.39838]
[1777750618045,44.12,78460.17,0.11,0.00254,0.0,0.39839]
[1777750628116,44.12,78460.06,0.11,0.00254,0.0,0.39833]
[1777750635164,44.12,78459.95,0.11,0.00254,0.0,0.39828]
[1777750642510,44.12,78459.72,0.11,0.00254,0.0,0.39816]
[1777750650271,44.12,78459.69,0.11,0.00254,0.0,0.39814]
[1777750661349,44.12,78459.71,0.11,0.00254,0.0,0.39734]
[1777750666385,44.12,78459.73,0.11,0.00254,0.0,0.39735]
[1777750672720,44.12,78459.83,0.11,0.00254,0.0,0.3974]
[1777750681489,44.12,78459.88,0.11,0.00254,0.0,0.39743]
[1777750692860,44.12,78459.8,0.11,0.00254,0.0,0.39739]
[1777750701629,44.12,78459.8,0.11,0.00254,0.0,0.39739]
[1777750713000,44.12,78459.84,0.11,0.00253,0.0,0.39659]
[1777750718750,44.12,78459.83,0.11,0.00253,0.0,0.39659]
[1777750733140,44.12,78460.36,0.11,0.00253,0.0,0.39685]
[1777750738017,44.12,78460.36,0.11,0.00253,0.0,0.39685]
[1777750738110,44.12,78460.29,0.11,0.00253,0.0,0.39682]
[1777750748245,44.12,78460.14,0.11,0.00253,0.0,0.39674]
[1777750756009,44.12,78460.04,0.11,0.00253,0.0,0.39669]
[1777750767085,44.12,78459.96,0.11,0.00253,0.0,0.39665]
[1777750773127,44.12,78459.92,0.11,0.00253,0.0,0.39582]
[1777750778162,44.12,78459.97,0.11,0.00253,0.0,0.39585]
[1777750788527,44.12,78460.04,0.11,0.00253,0.0,0.39588]
[1777750794273,44.12,78459.96,0.11,0.00253,0.0,0.39584]
[1777750800316,44.12,78459.84,0.11,0.00253,0.0,0.39578]
[1777750805351,44.12,78459.84,0.11,0.00253,0.0,0.39578]
[1777750811393,44.12,78465.81,0.11,0.00255,0.0,0.39879]
[1777750816428,44.12,78465.72,0.11,0.00255,0.0,0.39875]
[1777750821463,44.12,78466.17,0.11,0.00255,0.0,0.39897]
[1777750828807,44.12,78464.81,0.11,0.00254,0.0,0.39829]
[1777750836574,44.12,78464.81,0.11,0.00254,0.0,0.39747]
[1777750841611,44.12,78463.64,0.11,0.00253,0.0,0.39688]
[1777750848948,44.12,78463.49,0.11,0.00253,0.0,0.39681]
[1777750859019,44.12,78462.51,0.11,0.00253,0.0,0.39631]
[1777750869090,44.12,78462.47,0.11,0.00253,0.0,0.39629]
[1777750875850,44.12,78461.96,0.11,0.00253,0.0,0.39604]
[1777750877864,44.12,78474.48,0.11,0.00257,0.0,0.40238]
[1777750882898,44.12,78478.32,0.11,0.00259,0.0,0.40434]
[1777750889229,44.12,78481.29,0.11,0.0026,0.0,0.40587]
[1777750894982,44.12,78481.74,0.11,0.00259,0.0,0.40527]
[1777750900045,44.12,78482.32,0.11,0.0026,0.0,0.40557]
[1777750905060,44.12,78482.76,0.11,0.0026,0.0,0.40579]
[1777750910095,44.12,78482.98,0.11,0.0026,0.0,0.40591]
[1777750919158,44.12,78483.18,0.11,0.0026,0.0,0.40601]
[1777750924193,44.12,78497.02,0.11,0.00265,0.0,0.41318]
[1777750929228,44.12,78501.51,0.11,0.00267,0.0,0.41553]
[1777750934262,44.12,78508.42,0.11,0.00269,0.0,0.41917]
[1777750939298,44.12,78511.85,0.11,0.0027,0.0,0.42099]
[1777750946347,44.12,78514.75,0.11,0.00271,0.0,0.42253]
[1777750951384,44.12,78519.33,0.11,0.00273,0.0,0.42411]
[1777750957425,44.12,78521.56,0.11,0.00273,0.0,0.42531]
[1777750964472,44.12,78523.04,0.11,0.00274,0.0,0.4261]
[1777750969790,44.12,78525.96,0.11,0.00275,0.0,0.42767]
[1777750978571,44.12,78527.65,0.11,0.00276,0.0,0.42858]
[1777750983606,44.12,78521.97,0.11,0.00274,0.0,0.42552]
[1777750988641,44.12,78522.7,0.11,0.00274,0.0,0.42592]
[1777750994683,44.12,78522.89,0.11,0.00274,0.0,0.42602]
[1777751000009,44.12,78522.9,0.11,0.00274,0.0,0.42602]
[1777751006767,44.12,78523.15,0.11,0.00274,0.0,0.42616]
[1777751011809,44.12,78513.18,0.11,0.0027,0.0,0.41999]
[1777751016843,44.12,78506.44,0.11,0.00267,0.0,0.41643]
[1777751023892,44.12,78501.14,0.11,0.00265,0.0,0.41365]
[1777751030214,44.12,78494.53,0.11,0.00263,0.0,0.41021]
[1777751036983,44.12,78488.9,0.11,0.00261,0.0,0.4073]
[1777751042018,44.12,78484.95,0.11,0.00259,0.0,0.40526]
[1777751047053,44.12,78483.64,0.11,0.00259,0.0,0.40459]
[1777751054102,44.12,78481.15,0.11,0.00258,0.0,0.40331]
[1777751060424,44.12,78478.89,0.11,0.00257,0.0,0.40216]
[1777751068201,44.12,78478.89,0.11,0.00257,0.0,0.40216]
[1777751073237,44.12,78475.13,0.11,0.00255,0.0,0.39943]
[1777751079278,44.12,78473.99,0.11,0.00255,0.0,0.39885]
[1777751085321,44.12,78473.08,0.11,0.00255,0.0,0.39839]
[1777751090635,44.12,78472.77,0.11,0.00255,0.0,0.39823]
[1777751096396,44.12,78471.93,0.11,0.00254,0.0,0.39781]
[1777751104453,44.12,78471.95,0.11,0.00254,0.0,0.39782]
[1777751110774,44.12,78471.31,0.11,0.00254,0.0,0.39749]
[1777751119558,44.12,78471.03,0.11,0.00254,0.0,0.39735]
[1777751125599,44.12,78469.75,0.11,0.00253,0.0,0.39671]
[1777751130914,44.12,78469.05,0.11,0.00253,0.0,0.39635]
[1777751136676,44.12,78467.0,0.11,0.00252,0.0,0.39451]
[1777751141715,44.12,78467.01,0.11,0.00252,0.0,0.39451]
[1777751146749,44.12,78465.97,0.11,0.00252,0.0,0.39399]
[1777751151787,44.12,78463.04,0.11,0.00251,0.0,0.39252]
[1777751161128,44.12,78464.44,0.11,0.00251,0.0,0.39323]
[1777751167902,44.12,78465.94,0.11,0.00252,0.0,0.39398]
[1777751172936,44.12,78470.11,0.11,0.00253,0.0,0.39607]
[1777751177971,44.12,78469.11,0.11,0.00253,0.0,0.39557]
[1777751191336,44.12,78468.46,0.11,0.00252,0.0,0.39443]
[1777751193415,44.12,78468.46,0.11,0.00252,0.0,0.39443]
[1777751198397,44.12,78468.46,0.11,0.00252,0.0,0.39443]
[1777751199838,44.12,78468.04,0.11,0.00252,0.0,0.39422]
[1777751200128,44.12,78468.04,0.11,0.00252,0.0,0.39422]
[1777751201325,44.12,78468.04,0.11,0.00252,0.0,0.39422]
[1777751201357,44.12,78469.33,0.11,0.00252,0.0,0.39487]
[1777751204211,44.12,78469.33,0.11,0.00252,0.0,0.39487]
[1777751204284,44.12,78469.26,0.11,0.00252,0.0,0.39483]
[1777751210882,44.12,78469.26,0.11,0.00252,0.0,0.39483]
[1777751210902,44.12,78469.31,0.11,0.00252,0.0,0.39486]
[1777751212930,44.12,78469.31,0.11,0.00252,0.0,0.39486]
[1777751215230,44.12,78469.31,0.11,0.00252,0.0,0.39486]
[1777751221546,44.12,78469.52,0.11,0.00252,0.0,0.39496]
[1777751227315,44.12,78466.46,0.11,0.00251,0.0,0.39343]
[1777751237385,44.12,78466.06,0.11,0.00251,0.0,0.39323]
[1777751246448,44.12,78468.43,0.11,0.00252,0.0,0.39441]
[1777751252489,44.12,78467.66,0.11,0.00251,0.0,0.39322]
[1777751258532,44.12,78467.76,0.11,0.00251,0.0,0.39327]
[1777751271899,44.12,78467.91,0.11,0.00251,0.0,0.39334]
[1777751281693,44.12,78467.67,0.11,0.00251,0.0,0.39322]
[1777751286728,44.12,78467.65,0.11,0.00251,0.0,0.39321]
[1777751292040,44.12,78468.16,0.11,0.00251,0.0,0.39347]
[1777751297806,44.12,78468.13,0.11,0.00251,0.0,0.39345]
[1777751302843,44.12,78468.31,0.11,0.00251,0.0,0.39354]
[1777751308883,44.12,78469.57,0.11,0.00252,0.0,0.39417]
[1777751315932,44.12,78469.39,0.11,0.00251,0.0,0.39327]
[1777751322250,44.12,78469.13,0.11,0.00251,0.0,0.39314]
[1777751328017,44.12,78469.13,0.11,0.00251,0.0,0.39314]
[1777751333054,44.12,78469.31,0.11,0.00251,0.0,0.39323]
[1777751340103,44.12,78469.08,0.11,0.00251,0.0,0.39312]
[1777751345138,44.12,78470.59,0.11,0.00252,0.0,0.39387]
[1777751351180,44.12,78473.3,0.11,0.00253,0.0,0.39524]
[1777751356214,44.12,78474.97,0.11,0.00253,0.0,0.39608]
[1777751362535,44.12,78475.13,0.11,0.00253,0.0,0.39616]
[1777751369308,44.12,78474.5,0.11,0.00253,0.0,0.39584]
[1777751374343,44.12,78472.59,0.11,0.00252,0.0,0.39407]
[1777751379378,44.12,78472.01,0.11,0.00252,0.0,0.39378]
[1777751386427,44.12,78471.89,0.11,0.00252,0.0,0.39372]
[1777751391462,44.12,78471.17,0.11,0.00251,0.0,0.39335]
[1777751396497,44.12,78471.0,0.11,0.00251,0.0,0.39327]
[1777751401532,44.12,78463.76,0.11,0.00249,0.0,0.38966]
[1777751406568,44.12,78464.54,0.11,0.00249,0.0,0.39004]
[1777751411602,44.12,78464.43,0.11,0.00249,0.0,0.38999]
[1777751422675,44.12,78464.68,0.11,0.00249,0.0,0.39011]
[1777751427714,44.12,78465.79,0.11,0.0025,0.0,0.39067]
[1777751432749,44.12,78466.39,0.11,0.00249,0.0,0.39016]
[1777751440805,44.12,78466.32,0.11,0.00249,0.0,0.39012]
[1777751445840,44.12,78466.03,0.11,0.00249,0.0,0.38998]
[1777751450884,44.12,78466.02,0.11,0.00249,0.0,0.38997]
[1777751455910,44.12,78466.16,0.11,0.00249,0.0,0.39004]
[1777751463248,44.12,78466.16,0.11,0.00249,0.0,0.39004]
[1777751470012,44.12,78466.39,0.11,0.00249,0.0,0.39016]
[1777751482093,44.12,78466.42,0.11,0.00249,0.0,0.39017]
[1777751489142,44.12,78466.27,0.11,0.00249,0.0,0.3901]
[1777751499210,44.12,78466.02,0.11,0.00249,0.0,0.38917]
[1777751504248,44.12,78465.39,0.11,0.00248,0.0,0.38886]
[1777751510292,44.12,78465.57,0.11,0.00248,0.0,0.38895]
[1777751515324,44.12,78466.03,0.11,0.00249,0.0,0.38917]
[1777751520360,44.12,78466.32,0.11,0.00249,0.0,0.38932]
[1777751522994,44.12,78466.28,0.11,0.00249,0.0,0.3893]
[1777751523004,44.12,78466.37,0.11,0.00249,0.0,0.38934]
[1777751529422,44.12,78465.91,0.11,0.00249,0.0,0.38911]
[1777751534458,44.12,78465.42,0.11,0.00248,0.0,0.38887]
[1777751539493,44.12,78464.49,0.11,0.00248,0.0,0.38841]
[1777751548556,44.12,78464.76,0.11,0.00248,0.0,0.38854]
[1777751553881,44.12,78463.04,0.11,0.00247,0.0,0.38689]
[1777751559632,44.12,78463.04,0.11,0.00247,0.0,0.38689]
[1777751564669,44.12,78464.32,0.11,0.00248,0.0,0.38752]
[1777751569703,44.12,78453.48,0.11,0.00244,0.0,0.38219]
[1777751574739,44.12,78454.27,0.11,0.00244,0.0,0.38258]
[1777751579774,44.12,78455.92,0.11,0.00245,0.0,0.38338]
[1777751587832,44.12,78456.23,0.11,0.00245,0.0,0.38354]
[1777751594162,44.12,78456.41,0.11,0.00245,0.0,0.38363]
[1777751604954,44.12,78454.63,0.11,0.00244,0.0,0.38275]
[1777751609986,44.12,78455.08,0.11,0.00244,0.0,0.38297]
[1777751615022,44.12,78455.58,0.11,0.00244,0.0,0.38242]
[1777751620060,44.12,78455.86,0.11,0.00244,0.0,0.38256]
[1777751627110,44.12,78456.36,0.11,0.00244,0.0,0.3828]
[1777751634442,44.12,78457.24,0.11,0.00245,0.0,0.38324]
[1777751640201,44.12,78457.58,0.11,0.00245,0.0,0.3834]
[1777751645236,44.12,78457.59,0.11,0.00245,0.0,0.38341]
[1777751650275,44.12,78458.11,0.11,0.00245,0.0,0.38366]
[1777751664657,44.12,78458.55,0.11,0.00245,0.0,0.38388]
[1777751674726,44.12,78458.86,0.11,0.00245,0.0,0.38323]
[1777751680486,44.12,78458.45,0.11,0.00245,0.0,0.38303]
[1777751685520,44.12,78458.28,0.11,0.00244,0.0,0.38295]
[1777751691562,44.12,78458.57,0.11,0.00245,0.0,0.38309]
[1777751699619,44.12,78458.61,0.11,0.00245,0.0,0.38311]
[1777751704936,44.12,78458.28,0.11,0.00244,0.0,0.38295]
[1777751715007,44.12,78458.73,0.11,0.00245,0.0,0.38317]
[1777751725078,44.12,78458.05,0.11,0.00244,0.0,0.38284]
[1777751735148,44.12,78458.78,0.11,0.00244,0.0,0.3824]
[1777751740910,44.12,78458.39,0.11,0.00244,0.0,0.38221]
[1777751745945,44.12,78456.94,0.11,0.00243,0.0,0.3815]
[1777751750980,44.12,78457.62,0.11,0.00244,0.0,0.38183]
[1777751759037,44.12,78458.16,0.11,0.00244,0.0,0.3821]
[1777751765079,44.12,78458.67,0.11,0.00244,0.0,0.38235]
[1777751770114,44.12,78457.29,0.11,0.00244,0.0,0.38167]
[1777751776157,44.12,78453.89,0.11,0.00242,0.0,0.38001]
[1777751784213,44.12,78454.39,0.11,0.00243,0.0,0.38026]
[1777751792269,44.12,78455.54,0.11,0.00243,0.0,0.38002]
[1777751797305,44.12,78455.97,0.11,0.00243,0.0,0.38023]
[1777751802339,44.12,78456.85,0.11,0.00243,0.0,0.38066]
[1777751807374,44.12,78466.34,0.11,0.00246,0.0,0.38531]
[1777751812409,44.12,78462.48,0.11,0.00245,0.0,0.38342]
[1777751817444,44.12,78462.36,0.11,0.00245,0.0,0.38336]
[1777751822478,44.12,78460.99,0.11,0.00244,0.0,0.38269]
[1777751833554,44.12,78460.35,0.11,0.00244,0.0,0.38237]
[1777751838592,44.12,78459.87,0.11,0.00244,0.0,0.38214]
[1777751843627,44.12,78459.19,0.11,0.00244,0.0,0.3818]
[1777751849669,44.12,78459.13,0.11,0.00244,0.0,0.38178]
[1777751855995,44.12,78459.11,0.11,0.00243,0.0,0.38097]
[1777751866064,44.12,78459.16,0.11,0.00243,0.0,0.381]
[1777751871823,44.12,78459.63,0.11,0.00243,0.0,0.38123]
[1777751879879,44.12,78459.36,0.11,0.00243,0.0,0.38109]
[1777751886204,44.12,78457.93,0.11,0.00243,0.0,0.3804]
[1777751896274,44.12,78457.94,0.11,0.00243,0.0,0.3804]
[1777751906344,44.12,78457.99,0.11,0.00243,0.0,0.38042]
[1777751912104,44.12,78455.19,0.11,0.00241,0.0,0.37827]
[1777751918145,44.12,78454.96,0.11,0.00241,0.0,0.37816]
[1777751926484,44.12,78454.9,0.11,0.00241,0.0,0.37813]
[1777751934257,44.12,78455.52,0.11,0.00242,0.0,0.37843]
[1777751941306,44.12,78455.93,0.11,0.00242,0.0,0.37863]
[1777751946343,44.12,78456.6,0.11,0.00242,0.0,0.37896]
[1777751954397,44.12,78457.24,0.11,0.00242,0.0,0.37927]
[1777751964467,44.12,78457.67,0.11,0.00242,0.0,0.37948]
[1777751972523,44.12,78457.98,0.11,0.00242,0.0,0.37884]
[1777751977563,44.12,78458.35,0.11,0.00242,0.0,0.37902]
[1777751985617,44.12,78458.39,0.11,0.00242,0.0,0.37904]
[1777751990652,44.12,78458.39,0.11,0.00242,0.0,0.37904]
[1777751995687,44.12,78466.25,0.11,0.00245,0.0,0.38287]
[1777751999717,44.12,78478.08,0.11,0.00249,0.0,0.38871]
[1777752004753,44.12,78483.08,0.11,0.00251,0.0,0.3912]
[1777752007047,44.12,78469.86,0.11,0.00246,0.0,0.38465]
[1777752013816,44.12,78468.89,0.11,0.00246,0.0,0.38417]
[1777752018852,44.12,78467.9,0.11,0.00245,0.0,0.38368]
[1777752023887,44.12,78465.26,0.11,0.00244,0.0,0.38239]
[1777752028922,44.12,78462.53,0.11,0.00243,0.0,0.38105]
[1777752033957,44.12,78456.64,0.11,0.00241,0.0,0.3774]
[1777752040005,44.12,78455.96,0.11,0.00241,0.0,0.37707]
[1777752045037,44.12,78452.95,0.11,0.0024,0.0,0.37561]
[1777752050069,44.12,78453.32,0.11,0.0024,0.0,0.37579]
[1777752055111,44.12,78452.71,0.11,0.0024,0.0,0.3755]
[1777752055158,44.12,78452.53,0.11,0.0024,0.0,0.37541]
[1777752062153,44.12,78452.89,0.11,0.0024,0.0,0.37558]
[1777752067469,44.12,78453.7,0.11,0.0024,0.0,0.37597]
[1777752073232,44.12,78454.69,0.11,0.0024,0.0,0.37645]
[1777752080279,44.12,78453.93,0.11,0.0024,0.0,0.37609]
[1777752085315,44.12,78455.19,0.11,0.0024,0.0,0.37669]
[1777752090349,44.12,78456.45,0.11,0.00241,0.0,0.3773]
[1777752095386,44.12,78456.57,0.11,0.0024,0.0,0.37657]
[1777752102435,44.12,78456.49,0.11,0.0024,0.0,0.37654]
[1777752107752,44.12,78456.65,0.11,0.0024,0.0,0.37661]
[1777752116533,44.12,78457.1,0.11,0.00241,0.0,0.37683]
[1777752125596,44.12,78457.53,0.11,0.00241,0.0,0.37704]
[1777752131639,44.12,78457.98,0.11,0.00241,0.0,0.37726]
[1777752136673,44.12,78458.26,0.11,0.00241,0.0,0.37739]
[1777752142716,44.12,78458.03,0.11,0.00241,0.0,0.37728]
[1777752148036,44.12,78458.46,0.11,0.00241,0.0,0.37749]
[1777752153792,44.12,78457.1,0.11,0.0024,0.0,0.37604]
[1777752159833,44.12,78456.9,0.11,0.0024,0.0,0.37595]
[1777752167890,44.12,78456.13,0.11,0.0024,0.0,0.37557]
[1777752174939,44.12,78456.13,0.11,0.0024,0.0,0.37557]
[1777752180981,44.12,78456.26,0.11,0.0024,0.0,0.37564]
[1777752187025,44.12,78456.23,0.11,0.0024,0.0,0.37562]
[1777752192060,44.12,78456.59,0.11,0.0024,0.0,0.3758]
[1777752197095,44.12,78456.7,0.11,0.0024,0.0,0.37585]
[1777752202130,44.12,78456.69,0.11,0.0024,0.0,0.37584]
[1777752207167,44.12,78456.71,0.11,0.0024,0.0,0.37585]
[1777752213209,44.12,78457.16,0.11,0.0024,0.0,0.37528]
[1777752218528,44.12,78457.48,0.11,0.0024,0.0,0.37544]
[1777752226298,44.12,78457.43,0.11,0.0024,0.0,0.37541]
[1777752231334,44.12,78456.45,0.11,0.00239,0.0,0.37494]
[1777752237375,44.12,78453.95,0.11,0.00239,0.0,0.37374]
[1777752243417,44.12,78454.49,0.11,0.00239,0.0,0.374]
[1777752248738,44.12,78456.35,0.11,0.00239,0.0,0.37489]
[1777752258807,44.12,78456.34,0.11,0.00239,0.0,0.37489]
[1777752268877,44.12,78456.15,0.11,0.00239,0.0,0.3748]
[1777752274637,44.12,78456.47,0.11,0.00239,0.0,0.37417]
[1777752278808,44.12,78455.45,0.11,0.00239,0.0,0.37368]
[1777752278911,44.12,78455.58,0.11,0.00239,0.0,0.37374]
[1777752280937,44.12,78455.58,0.11,0.00239,0.0,0.37374]
[1777752281683,44.12,78455.69,0.11,0.00239,0.0,0.37379]
[1777752289018,44.12,78456.23,0.11,0.00239,0.0,0.37405]
[1777752299810,44.12,78456.58,0.11,0.00239,0.0,0.37422]
[1777752305852,44.12,78456.63,0.11,0.00239,0.0,0.37424]
[1777752310887,44.12,78457.06,0.11,0.00239,0.0,0.37445]
[1777752319228,44.12,78456.74,0.11,0.00239,0.0,0.3743]
[1777752329298,44.12,78454.48,0.11,0.00238,0.0,0.37321]
[1777752336064,44.12,78453.92,0.11,0.00238,0.0,0.37216]
[1777752341097,44.12,78454.29,0.11,0.00238,0.0,0.37234]
[1777752346131,44.12,78453.62,0.11,0.00237,0.0,0.37202]
[1777752351167,44.12,78454.27,0.11,0.00238,0.0,0.37233]
[1777752357209,44.12,78453.99,0.11,0.00238,0.0,0.37219]
[1777752365265,44.12,78455.16,0.11,0.00238,0.0,0.37275]
[1777752370300,44.12,78455.33,0.11,0.00238,0.0,0.37283]
[1777752375334,44.12,78452.77,0.11,0.00237,0.0,0.37161]
[1777752389718,44.12,78451.48,0.11,0.00237,0.0,0.37099]
[1777752398499,44.12,78451.48,0.11,0.00236,0.0,0.37021]
[1777752403535,44.12,78450.18,0.11,0.00236,0.0,0.36959]
[1777752409858,44.12,78449.97,0.11,0.00236,0.0,0.36949]
[1777752415619,44.12,78449.44,0.11,0.00236,0.0,0.36924]
[1777752420655,44.12,78449.15,0.11,0.00235,0.0,0.3691]
[1777752427703,44.12,78448.95,0.11,0.00235,0.0,0.36901]
[1777752435761,44.12,78448.72,0.11,0.00235,0.0,0.3689]
[1777752440795,44.12,78448.4,0.11,0.00235,0.0,0.36875]
[1777752445830,44.12,78448.01,0.11,0.00235,0.0,0.36856]
[1777752450864,44.12,78447.32,0.11,0.00235,0.0,0.36823]
[1777752460209,44.12,78447.91,0.11,0.00235,0.0,0.36774]
[1777752465969,44.12,78447.91,0.11,0.00235,0.0,0.36774]
[1777752471004,44.12,78447.88,0.11,0.00235,0.0,0.36772]
[1777752476041,44.12,78446.88,0.11,0.00234,0.0,0.36725]
[1777752481076,44.12,78444.57,0.11,0.00233,0.0,0.36616]
[1777752486113,44.12,78443.98,0.11,0.00233,0.0,0.36588]
[1777752491145,44.12,78444.12,0.11,0.00233,0.0,0.36594]
[1777752496180,44.12,78445.38,0.11,0.00234,0.0,0.36654]
[1777752501216,44.12,78444.36,0.11,0.00233,0.0,0.36606]
[1777752506251,44.12,78444.16,0.11,0.00233,0.0,0.36596]
[1777752514308,44.12,78444.85,0.11,0.00233,0.0,0.36552]
[1777752520632,44.12,78445.11,0.11,0.00233,0.0,0.36564]
[1777752530701,44.12,78444.9,0.11,0.00233,0.0,0.36554]
[1777752540771,44.12,78444.7,0.11,0.00233,0.0,0.36545]
[1777752546535,44.12,78438.38,0.11,0.00231,0.0,0.36247]
[1777752551566,44.12,78436.49,0.11,0.0023,0.0,0.36159]
[1777752560911,44.12,78435.37,0.11,0.0023,0.0,0.36107]
[1777752566675,44.12,78432.56,0.11,0.00229,0.0,0.35976]
[1777752571708,44.12,78433.61,0.11,0.00229,0.0,0.35948]
[1777752576741,44.12,78435.19,0.11,0.00229,0.0,0.36022]
[1777752583790,44.12,78436.1,0.11,0.0023,0.0,0.36064]
[1777752588825,44.12,78434.87,0.11,0.00229,0.0,0.36007]
[1777752593860,44.12,78433.71,0.11,0.00229,0.0,0.35953]
[1777752598896,44.12,78432.51,0.11,0.00229,0.0,0.35897]
[1777752603931,44.12,78431.39,0.11,0.00228,0.0,0.35845]
[1777752611987,44.12,78428.21,0.11,0.00227,0.0,0.35698]
[1777752617024,44.12,78428.37,0.11,0.00227,0.0,0.35705]
[1777752623066,44.12,78427.72,0.11,0.00227,0.0,0.35675]
[1777752631403,44.12,78427.21,0.11,0.00226,0.0,0.35576]
[1777752637164,44.12,78427.02,0.11,0.00226,0.0,0.35567]
[1777752642199,44.12,78426.87,0.11,0.00226,0.0,0.3556]
[1777752651543,44.12,78426.84,0.11,0.00226,0.0,0.35559]
[1777752658310,44.12,78427.31,0.11,0.00226,0.0,0.35581]
[1777752663350,44.12,78425.46,0.11,0.00226,0.0,0.35495]
[1777752668380,44.12,78422.83,0.11,0.00225,0.0,0.35375]
[1777752681757,44.12,78425.38,0.11,0.00226,0.0,0.35492]
[1777752687515,44.12,78426.33,0.11,0.00226,0.0,0.35535]
[1777752692550,44.12,78426.2,0.11,0.00226,0.0,0.35454]
[1777752698592,44.12,78425.94,0.11,0.00225,0.0,0.35442]
[1777752703626,44.12,78425.69,0.11,0.00225,0.0,0.35431]
[1777752708662,44.12,78425.96,0.11,0.00226,0.0,0.35443]
[1777752715710,44.12,78425.48,0.11,0.00225,0.0,0.35421]
[1777752722038,44.12,78424.56,0.11,0.00225,0.0,0.35379]
[1777752730819,44.12,78424.33,0.11,0.00225,0.0,0.35368]
[1777752736863,44.12,78426.72,0.11,0.00226,0.0,0.35478]
[1777752742177,44.12,78426.56,0.11,0.00226,0.0,0.35471]
[1777752748947,44.12,78426.48,0.11,0.00226,0.0,0.35467]
[1777752753983,44.12,78426.27,0.11,0.00225,0.0,0.35382]
[1777752759017,44.12,78425.44,0.11,0.00225,0.0,0.35344]
[1777752765059,44.12,78425.67,0.11,0.00225,0.0,0.35354]
[1777752770097,44.12,78425.43,0.11,0.00225,0.0,0.35343]
[1777752781175,44.12,78423.19,0.11,0.00224,0.0,0.35241]
[1777752787217,44.12,78423.23,0.11,0.00224,0.0,0.35242]
[1777752792527,44.12,78423.86,0.11,0.00224,0.0,0.35271]
[1777752801316,44.12,78424.21,0.11,0.00224,0.0,0.35287]
[1777752809371,44.12,78424.47,0.11,0.00225,0.0,0.35299]
[1777752814406,44.12,78424.81,0.11,0.00224,0.0,0.3524]
[1777752819441,44.12,78425.55,0.11,0.00224,0.0,0.35273]
[1777752832812,44.12,78427.32,0.11,0.00225,0.0,0.35355]
[1777752840588,44.12,78427.24,0.11,0.00225,0.0,0.35351]
[1777752846631,44.12,78427.09,0.11,0.00225,0.0,0.35344]
[1777752852953,44.12,78426.91,0.11,0.00225,0.0,0.35336]
[1777752859725,44.12,78426.74,0.11,0.00225,0.0,0.35328]
[1777752865768,44.12,78426.28,0.11,0.00225,0.0,0.35307]
[1777752870802,44.12,78424.87,0.11,0.00224,0.0,0.35242]
[1777752875836,44.12,78423.67,0.11,0.00223,0.0,0.35112]
[1777752880880,44.12,78423.31,0.11,0.00223,0.0,0.35096]
[1777752885915,44.12,78423.57,0.11,0.00223,0.0,0.35108]
[1777752890950,44.12,78424.46,0.11,0.00224,0.0,0.35148]
[1777752896996,44.12,78424.13,0.11,0.00224,0.0,0.35133]
[1777752903307,44.12,78424.57,0.11,0.00224,0.0,0.35153]
[1777752913377,44.12,78424.89,0.11,0.00224,0.0,0.35168]
[1777752923447,44.12,78425.3,0.11,0.00224,0.0,0.35187]
[1777752933518,44.12,78425.59,0.11,0.00224,0.0,0.35125]
[1777752939291,44.12,78425.79,0.11,0.00224,0.0,0.35134]
[1777752944325,44.12,78425.44,0.11,0.00223,0.0,0.35118]
[1777752952381,44.12,78425.2,0.11,0.00223,0.0,0.35107]
[1777752957417,44.12,78425.2,0.11,0.00223,0.0,0.35107]
[1777752962453,44.12,78425.71,0.11,0.00224,0.0,0.3513]
[1777752969501,44.12,78425.83,0.11,0.00224,0.0,0.35136]
[1777752971005,44.12,78425.83,0.11,0.00224,0.0,0.35136]
[1777752971145,44.12,78425.83,0.11,0.00224,0.0,0.35136]
[1777752977563,44.12,78425.66,0.11,0.00224,0.0,0.35128]
[1777752983868,44.12,78425.8,0.11,0.00224,0.0,0.35135]
[1777752990649,44.12,78425.96,0.11,0.00224,0.0,0.35142]
[1777752995685,44.12,78426.02,0.11,0.00223,0.0,0.3507]
[1777753000719,44.12,78426.8,0.11,0.00223,0.0,0.35105]
[1777753007768,44.12,78427.32,0.11,0.00224,0.0,0.35129]
[1777753014080,44.12,78427.04,0.11,0.00223,0.0,0.35116]
[1777753019858,44.12,78427.71,0.11,0.00224,0.0,0.35147]
[1777753029928,44.12,78427.56,0.11,0.00224,0.0,0.3514]
[1777753038995,44.12,78427.33,0.11,0.00224,0.0,0.35129]
[1777753044292,44.12,78426.96,0.11,0.00223,0.0,0.35112]
[1777753052087,44.12,78426.61,0.11,0.00223,0.0,0.35021]
[1777753058127,44.12,78426.44,0.11,0.00223,0.0,0.35014]
[1777753063163,44.12,78425.72,0.11,0.00223,0.0,0.34981]
[1777753071223,44.12,78425.69,0.11,0.00223,0.0,0.3498]
[1777753082300,44.12,78425.08,0.11,0.00222,0.0,0.34952]
[1777753087335,44.12,78425.23,0.11,0.00222,0.0,0.34959]
[1777753092370,44.12,78425.46,0.11,0.00223,0.0,0.34969]
[1777753097404,44.12,78425.53,0.11,0.00223,0.0,0.34972]
[1777753102440,44.12,78425.56,0.11,0.00223,0.0,0.34974]
[1777753106723,44.12,78422.37,0.11,0.00222,0.0,0.34829]
[1777753107475,44.12,78421.24,0.11,0.00221,0.0,0.34778]
[1777753113517,44.12,78421.32,0.11,0.00221,0.0,0.34707]
[1777753118552,44.12,78422.2,0.11,0.00221,0.0,0.34747]
[1777753123588,44.12,78422.38,0.11,0.00221,0.0,0.34755]
[1777753128621,44.12,78421.72,0.11,0.00221,0.0,0.34725]
[1777753133657,44.12,78421.88,0.11,0.00221,0.0,0.34732]
[1777753138692,44.12,78421.91,0.11,0.00221,0.0,0.34733]
[1777753143728,44.12,78421.41,0.11,0.00221,0.0,0.34711]
[1777753148763,44.12,78421.48,0.11,0.00221,0.0,0.34714]
[1777753153798,44.12,78421.16,0.11,0.00221,0.0,0.347]
[1777753163865,44.12,78421.77,0.11,0.00221,0.0,0.34727]
[1777753175251,44.12,78421.57,0.11,0.0022,0.0,0.34644]
[1777753181994,44.12,78425.43,0.11,0.00222,0.0,0.34818]
[1777753188035,44.12,78424.75,0.11,0.00221,0.0,0.34787]
[1777753193071,44.12,78424.77,0.11,0.00221,0.0,0.34788]
[1777753198107,44.12,78424.94,0.11,0.00221,0.0,0.34796]
[1777753203144,44.12,78424.29,0.11,0.00221,0.0,0.34767]
[1777753208177,44.12,78432.71,0.11,0.00224,0.0,0.3515]
[1777753214107,44.12,78432.72,0.11,0.00224,0.0,0.3515]
[1777753225600,44.12,78431.76,0.11,0.00224,0.0,0.35106]
[1777753228361,44.12,78431.76,0.11,0.00224,0.0,0.35106]
[1777753230103,44.12,78430.45,0.11,0.00223,0.0,0.35046]
[1777753235671,44.12,78430.0,0.11,0.00223,0.0,0.34951]
[1777753241408,44.12,78427.91,0.11,0.00222,0.0,0.34856]
[1777753249465,44.12,78427.92,0.11,0.00222,0.0,0.34856]
[1777753255811,44.12,78427.93,0.11,0.00222,0.0,0.34857]
[1777753265881,44.12,78428.3,0.11,0.00222,0.0,0.34874]
[1777753272626,44.12,78427.74,0.11,0.00222,0.0,0.34848]
[1777753277661,44.12,78427.61,0.11,0.00222,0.0,0.34842]
[1777753284710,44.12,78426.93,0.11,0.00222,0.0,0.34812]
[1777753289745,44.12,78427.14,0.11,0.00222,0.0,0.34821]
[1777753294780,44.12,78427.3,0.11,0.00221,0.0,0.34754]
[1777753304849,44.12,78427.44,0.11,0.00221,0.0,0.3476]
[1777753316234,44.12,78427.03,0.11,0.00221,0.0,0.34741]
[1777753326304,44.12,78427.31,0.11,0.00221,0.0,0.34754]
[1777753332039,44.12,78427.59,0.11,0.00221,0.0,0.34767]
[1777753337074,44.12,78425.19,0.11,0.00221,0.0,0.34658]
[1777753346446,44.12,78425.19,0.11,0.00221,0.0,0.34658]
[1777753356516,44.12,78425.81,0.11,0.0022,0.0,0.34612]
[1777753365270,44.12,78426.51,0.11,0.00221,0.0,0.34643]
[1777753376657,44.12,78427.16,0.11,0.00221,0.0,0.34673]
[1777753383396,44.12,78427.16,0.11,0.00221,0.0,0.34673]
[1777753393466,44.12,78427.36,0.11,0.00221,0.0,0.34682]
[1777753402529,44.12,78427.72,0.11,0.00221,0.0,0.34698]
[1777753406362,44.12,78428.31,0.11,0.00221,0.0,0.34725]
[1777753406867,44.12,78427.5,0.11,0.00221,0.0,0.34688]
[1777753407474,44.12,78427.5,0.11,0.00221,0.0,0.34688]
[1777753407564,44.12,78427.5,0.11,0.00221,0.0,0.34688]
[1777753413606,44.12,78427.83,0.11,0.0022,0.0,0.34629]
[1777753427007,44.12,78427.06,0.11,0.0022,0.0,0.34594]
[1777753433746,44.12,78427.0,0.11,0.0022,0.0,0.34591]
[1777753439789,44.12,78426.39,0.11,0.0022,0.0,0.34564]
[1777753447163,44.12,78426.22,0.11,0.0022,0.0,0.34556]
[1777753457233,44.12,78426.48,0.11,0.0022,0.0,0.34568]
[1777753462950,44.12,78427.55,0.11,0.0022,0.0,0.34616]
[1777753470023,44.12,78427.7,0.11,0.0022,0.0,0.34623]
[1777753472024,44.12,78427.7,0.11,0.0022,0.0,0.34623]
[1777753474019,44.12,78427.7,0.11,0.0022,0.0,0.34548]
[1777753474436,44.12,78427.7,0.11,0.0022,0.0,0.34548]
[1777753474441,44.12,78427.7,0.11,0.0022,0.0,0.34548]
[1777753481076,44.12,78428.78,0.11,0.0022,0.0,0.34597]
[1777753486111,44.12,78429.05,0.11,0.0022,0.0,0.34609]
[1777753497518,44.12,78429.56,0.11,0.00221,0.0,0.34632]
[1777753503232,44.12,78429.56,0.11,0.00221,0.0,0.34632]
[1777753508266,44.12,78426.74,0.11,0.0022,0.0,0.34505]
[1777753515315,44.12,78427.32,0.11,0.0022,0.0,0.34531]
[1777753520350,44.12,78427.79,0.11,0.0022,0.0,0.34552]
[1777753526392,44.12,78428.14,0.11,0.0022,0.0,0.34568]
[1777753532433,44.12,78428.01,0.11,0.0022,0.0,0.34488]
[1777753537800,44.12,78427.81,0.11,0.0022,0.0,0.34479]
[1777753543512,44.12,78427.53,0.11,0.00219,0.0,0.34466]
[1777753549554,44.12,78426.84,0.11,0.00219,0.0,0.34435]
[1777753554589,44.12,78426.28,0.11,0.00219,0.0,0.3441]
[1777753559626,44.12,78425.35,0.11,0.00219,0.0,0.34368]
[1777753564664,44.12,78424.96,0.11,0.00219,0.0,0.34351]
[1777753569694,44.12,78424.9,0.11,0.00219,0.0,0.34348]
[1777753578080,44.12,78424.72,0.11,0.00219,0.0,0.3434]
[1777753584800,44.12,78424.8,0.11,0.00219,0.0,0.34344]
[1777753590841,44.12,78424.85,0.11,0.00219,0.0,0.34346]
[1777753595876,44.12,78424.61,0.11,0.00218,0.0,0.34261]
[1777753604941,44.12,78424.55,0.11,0.00218,0.0,0.34259]
[1777753609975,44.12,78424.5,0.11,0.00218,0.0,0.34256]
[1777753618031,44.12,78423.25,0.11,0.00218,0.0,0.342]
[1777753624073,44.12,78423.56,0.11,0.00218,0.0,0.34214]
[1777753630114,44.12,78423.63,0.11,0.00218,0.0,0.34217]
[1777753638500,44.12,78423.73,0.11,0.00218,0.0,0.34222]
[1777753644213,44.12,78424.02,0.11,0.00218,0.0,0.34235]
[1777753652269,44.12,78424.1,0.11,0.00217,0.0,0.34165]
[1777753657304,44.12,78423.72,0.11,0.00217,0.0,0.34148]
[1777753662338,44.12,78423.96,0.11,0.00217,0.0,0.34158]
[1777753667373,44.12,78423.95,0.11,0.00217,0.0,0.34158]
[1777753673416,44.12,78424.15,0.11,0.00217,0.0,0.34167]
[1777753678781,44.12,78427.58,0.11,0.00219,0.0,0.3432]
[1777753684493,44.12,78429.13,0.11,0.00219,0.0,0.3439]
[1777753692550,44.12,78428.25,0.11,0.00219,0.0,0.3435]
[1777753697585,44.12,78426.96,0.11,0.00218,0.0,0.34292]
[1777753702619,44.12,78426.48,0.11,0.00218,0.0,0.34271]
[1777753708992,44.12,78425.97,0.11,0.00218,0.0,0.34248]
[1777753715710,44.12,78425.97,0.11,0.00218,0.0,0.34174]
[1777753720745,44.12,78425.74,0.11,0.00217,0.0,0.34164]
[1777753725779,44.12,78425.46,0.11,0.00217,0.0,0.34151]
[1777753730815,44.12,78425.61,0.11,0.00217,0.0,0.34158]
[1777753735850,44.12,78425.61,0.11,0.00217,0.0,0.34158]
[1777753744914,44.12,78425.3,0.11,0.00217,0.0,0.34144]
[1777753758007,44.12,78425.68,0.11,0.00217,0.0,0.34161]
[1777753765053,44.12,78425.17,0.11,0.00217,0.0,0.34138]
[1777753770089,44.12,78423.94,0.11,0.00217,0.0,0.34084]
[1777753778145,44.12,78423.85,0.11,0.00216,0.0,0.34006]
[1777753789574,44.12,78424.13,0.11,0.00217,0.0,0.34018]
[1777753795263,44.12,78425.03,0.11,0.00217,0.0,0.34058]
[1777753801305,44.12,78424.53,0.11,0.00217,0.0,0.34036]
[1777753806342,44.12,78423.98,0.11,0.00216,0.0,0.34012]
[1777753813391,44.12,78424.11,0.11,0.00217,0.0,0.34018]
[1777753818426,44.12,78424.22,0.11,0.00217,0.0,0.34022]
[1777753825476,44.12,78424.26,0.11,0.00217,0.0,0.34024]
[1777753833532,44.12,78424.29,0.11,0.00216,0.0,0.33952]
[1777753839924,44.12,78424.57,0.11,0.00216,0.0,0.33964]
[1777753847636,44.12,78424.57,0.11,0.00216,0.0,0.33964]
[1777753853677,44.12,78424.47,0.11,0.00216,0.0,0.3396]
[1777753858713,44.12,78424.5,0.11,0.00216,0.0,0.33961]
[1777753868782,44.12,78425.56,0.11,0.00217,0.0,0.34008]
[1777753875832,44.12,78424.77,0.11,0.00216,0.0,0.33973]
[1777753881874,44.12,78424.96,0.11,0.00216,0.0,0.33982]
[1777753887917,44.12,78427.44,0.11,0.00217,0.0,0.34092]
[1777753896980,44.12,78427.73,0.11,0.00217,0.0,0.34031]
[1777753904029,44.12,78428.19,0.11,0.00217,0.0,0.34052]
[1777753909063,44.12,78427.5,0.11,0.00217,0.0,0.34021]
[1777753914099,44.12,78429.46,0.11,0.00217,0.0,0.34108]
[1777753920496,44.12,78428.64,0.11,0.00217,0.0,0.34072]
[1777753927190,44.12,78428.38,0.11,0.00217,0.0,0.3406]
[1777753932225,44.12,78427.59,0.11,0.00217,0.0,0.34025]
[1777753937259,44.12,78427.01,0.11,0.00217,0.0,0.33999]
[1777753942295,44.12,78436.01,0.11,0.00219,0.0,0.34402]
[1777753947331,44.12,78438.6,0.11,0.0022,0.0,0.34518]
[1777753956394,44.12,78441.27,0.11,0.0022,0.0,0.34564]
[1777753969484,44.12,78445.08,0.11,0.00222,0.0,0.34737]
[1777753980916,44.12,78443.37,0.11,0.00221,0.0,0.34659]
[1777753990987,44.12,78442.7,0.11,0.00221,0.0,0.34629]
[1777753996673,44.12,78442.1,0.11,0.00221,0.0,0.34602]
[1777754001708,44.12,78441.93,0.11,0.00221,0.0,0.34594]
[1777754011127,44.12,78441.68,0.11,0.0022,0.0,0.34508]
[1777754021197,44.12,78441.59,0.11,0.0022,0.0,0.34504]
[1777754031267,44.12,78441.38,0.11,0.0022,0.0,0.34495]
[1777754037962,44.12,78441.46,0.11,0.0022,0.0,0.34498]
[1777754044002,44.12,78443.59,0.11,0.00221,0.0,0.34594]
[1777754049037,44.12,78444.25,0.11,0.00221,0.0,0.34624]
[1777754054079,44.12,78444.3,0.11,0.00221,0.0,0.34626]
[1777754059116,44.12,78445.88,0.11,0.00221,0.0,0.34698]
[1777754065156,44.12,78446.28,0.11,0.00222,0.0,0.34716]
[1777754071548,44.12,78448.09,0.11,0.00222,0.0,0.34723]
[1777754077242,44.12,78448.09,0.11,0.00222,0.0,0.34723]
[1777754082276,44.12,78449.28,0.11,0.00222,0.0,0.34777]
[1777754091691,44.12,78450.26,0.11,0.00222,0.0,0.34822]
[1777754097382,44.12,78451.24,0.11,0.00223,0.0,0.34866]
[1777754102417,44.12,78451.26,0.11,0.00223,0.0,0.34867]
[1777754107452,44.12,78451.22,0.11,0.00223,0.0,0.34865]
[1777754116514,44.12,78451.54,0.11,0.00223,0.0,0.3488]
[1777754121549,44.12,78451.67,0.11,0.00223,0.0,0.34886]
[1777754127592,44.12,78452.02,0.11,0.00223,0.0,0.34902]
[1777754138669,44.12,78452.34,0.11,0.00223,0.0,0.34841]
[1777754143704,44.12,78449.21,0.11,0.00222,0.0,0.34699]
[1777754152766,44.12,78447.86,0.11,0.00221,0.0,0.34638]
[1777754158427,44.12,78450.87,0.11,0.00222,0.0,0.34774]
[1777754160430,44.12,78451.28,0.11,0.00222,0.0,0.34793]
[1777754161438,44.12,78451.53,0.11,0.00222,0.0,0.34804]
[1777754166867,44.12,78457.51,0.11,0.00224,0.0,0.35077]
[1777754172255,44.12,78458.12,0.11,0.00224,0.0,0.35105]
[1777754177944,44.12,78457.39,0.11,0.00224,0.0,0.35071]
[1777754182979,44.12,78457.17,0.11,0.00224,0.0,0.35061]
[1777754191035,44.12,78456.88,0.11,0.00224,0.0,0.34973]
[1777754196071,44.12,78458.92,0.11,0.00224,0.0,0.35066]
[1777754201105,44.12,78457.56,0.11,0.00224,0.0,0.35004]
[1777754206140,44.12,78457.48,0.11,0.00224,0.0,0.35]
[1777754212535,44.12,78457.46,0.11,0.00224,0.0,0.34999]
[1777754220244,44.12,78457.46,0.11,0.00224,0.0,0.34999]
[1777754225277,44.12,78456.59,0.11,0.00223,0.0,0.34959]
[1777754231319,44.12,78456.56,0.11,0.00223,0.0,0.34958]
[1777754237361,44.12,78455.81,0.11,0.00223,0.0,0.34924]
[1777754242746,44.12,78456.32,0.11,0.00223,0.0,0.34947]
[1777754248438,44.12,78457.68,0.11,0.00224,0.0,0.35009]
[1777754254480,44.12,78457.23,0.11,0.00223,0.0,0.34913]
[1777754259517,44.12,78457.41,0.11,0.00223,0.0,0.34921]
[1777754266565,44.12,78457.06,0.11,0.00223,0.0,0.34905]
[1777754272956,44.12,78456.72,0.11,0.00223,0.0,0.3489]
[1777754278650,44.12,78455.28,0.11,0.00223,0.0,0.34824]
[1777754283684,44.12,78455.19,0.11,0.00223,0.0,0.3482]
[1777754289726,44.12,78453.47,0.11,0.00222,0.0,0.34742]
[1777754294761,44.12,78453.71,0.11,0.00222,0.0,0.34753]
[1777754301811,44.12,78453.8,0.11,0.00222,0.0,0.34757]
[1777754306846,44.12,78454.21,0.11,0.00222,0.0,0.34776]
[1777754312888,44.12,78454.38,0.11,0.00222,0.0,0.34708]
[1777754318929,44.12,78454.54,0.11,0.00222,0.0,0.34716]
[1777754328999,44.12,78454.53,0.11,0.00222,0.0,0.34715]
[1777754337056,44.12,78454.62,0.11,0.00222,0.0,0.34719]
[1777754343453,44.12,78454.77,0.11,0.00222,0.0,0.34726]
[1777754350146,44.12,78454.68,0.11,0.00222,0.0,0.34722]
[1777754357196,44.12,78454.98,0.11,0.00222,0.0,0.34736]
[1777754363596,44.12,78454.92,0.11,0.00222,0.0,0.34733]
[1777754369729,44.12,78454.92,0.11,0.00222,0.0,0.34733]
[1777754375321,44.12,78454.79,0.11,0.00221,0.0,0.34652]
[1777754380357,44.12,78460.39,0.11,0.00223,0.0,0.34906]
[1777754385392,44.12,78460.88,0.11,0.00223,0.0,0.34929]
[1777754390430,44.12,78463.53,0.11,0.00224,0.0,0.3505]
[1777754393342,44.12,78466.84,0.11,0.00225,0.0,0.35202]
[1777754393806,44.12,78466.73,0.11,0.00225,0.0,0.35197]
[1777754394217,44.12,78466.73,0.11,0.00225,0.0,0.35197]
[1777754394459,44.12,78466.73,0.11,0.00225,0.0,0.35197]
[1777754397284,44.12,78466.61,0.11,0.00225,0.0,0.35191]
[1777754397480,44.12,78466.61,0.11,0.00225,0.0,0.35191]
[1777754399853,44.12,78466.63,0.11,0.00225,0.0,0.35192]
[1777754399907,44.12,78467.67,0.11,0.00226,0.0,0.3524]
[1777754400734,44.12,78467.67,0.11,0.00226,0.0,0.3524]
[1777754400818,44.12,78469.97,0.11,0.00226,0.0,0.35346]
[1777754401294,44.12,78469.97,0.11,0.00226,0.0,0.35346]
[1777754402007,44.12,78469.97,0.11,0.00226,0.0,0.35346]
[1777754401508,44.12,78469.97,0.11,0.00226,0.0,0.35346]
[1777754402692,44.12,78469.97,0.11,0.00226,0.0,0.35346]
[1777754408563,44.12,78461.2,0.11,0.00224,0.0,0.34943]
[1777754413946,44.12,78461.29,0.11,0.00224,0.0,0.34947]
[1777754419636,44.12,78460.84,0.11,0.00223,0.0,0.34927]
[1777754426685,44.12,78459.99,0.11,0.00223,0.0,0.34888]
[1777754431720,44.12,78459.83,0.11,0.00223,0.0,0.34806]
[1777754433082,44.12,78459.83,0.11,0.00223,0.0,0.34806]
[1777754433742,44.12,78459.83,0.11,0.00223,0.0,0.34806]
[1777754435991,44.12,78459.35,0.11,0.00222,0.0,0.34784]
[1777754436749,44.12,78459.35,0.11,0.00222,0.0,0.34784]
[1777754437380,44.12,78459.43,0.11,0.00222,0.0,0.34787]
[1777754438905,44.12,78459.43,0.11,0.00222,0.0,0.34787]
[1777754441121,44.12,78459.43,0.11,0.00222,0.0,0.34787]
[1777754441971,44.12,78459.43,0.11,0.00222,0.0,0.34787]
[1777754443407,44.12,78459.32,0.11,0.00222,0.0,0.34782]
[1777754443804,44.12,78460.16,0.11,0.00223,0.0,0.34821]
[1777754447097,44.12,78460.07,0.11,0.00223,0.0,0.34816]
[1777754447188,44.12,78459.94,0.11,0.00223,0.0,0.34811]
[1777754452875,44.12,78459.57,0.11,0.00223,0.0,0.34794]
[1777754460931,44.12,78459.61,0.11,0.00223,0.0,0.34796]
[1777754467984,44.12,78460.17,0.11,0.00223,0.0,0.34821]
[1777754474367,44.12,78459.42,0.11,0.00222,0.0,0.34787]
[1777754480071,44.12,78460.74,0.11,0.00223,0.0,0.34847]
[1777754487118,44.12,78460.51,0.11,0.00223,0.0,0.34836]
[1777754493159,44.12,78460.04,0.11,0.00222,0.0,0.3474]
[1777754499202,44.12,78460.04,0.11,0.00222,0.0,0.3474]
[1777754504578,44.12,78459.78,0.11,0.00222,0.0,0.34728]
[1777754513300,44.12,78459.52,0.11,0.00222,0.0,0.34716]
[1777754518335,44.12,78459.22,0.11,0.00222,0.0,0.34703]
[1777754524718,44.12,78457.25,0.11,0.00221,0.0,0.34613]
[1777754533440,44.12,78456.91,0.11,0.00221,0.0,0.34598]
[1777754538475,44.12,78455.59,0.11,0.00221,0.0,0.34538]
[1777754544859,44.12,78455.87,0.11,0.00221,0.0,0.34551]
[1777754554929,44.12,78456.85,0.11,0.00221,0.0,0.3452]
[1777754564999,44.12,78456.98,0.11,0.00221,0.0,0.34526]
[1777754570702,44.12,78458.16,0.11,0.00221,0.0,0.34579]
[1777754576743,44.12,78458.15,0.11,0.00221,0.0,0.34579]
[1777754583793,44.12,78458.25,0.11,0.00221,0.0,0.34584]
[1777754590841,44.12,78458.41,0.11,0.00221,0.0,0.34591]
[1777754595211,44.12,78431.08,0.11,0.00213,0.0,0.33373]
[1777754600911,44.12,78426.94,0.11,0.00211,0.0,0.33192]
[1777754607960,44.12,78426.98,0.11,0.00211,0.0,0.33193]
[1777754615013,44.12,78426.07,0.11,0.00211,0.0,0.33081]
[1777754620046,44.12,78427.07,0.11,0.00211,0.0,0.33125]
[1777754625080,44.12,78426.86,0.11,0.00211,0.0,0.33116]
[1777754635498,44.12,78426.05,0.11,0.00211,0.0,0.3308]
[1777754641193,44.12,78426.19,0.11,0.00211,0.0,0.33086]
[1777754648242,44.12,78425.73,0.11,0.00211,0.0,0.33066]
[1777754653277,44.12,78424.81,0.11,0.0021,0.0,0.33026]
[1777754658312,44.12,78423.44,0.11,0.0021,0.0,0.32967]
[1777754663346,44.12,78423.64,0.11,0.0021,0.0,0.32976]
[1777754669389,44.12,78424.07,0.11,0.0021,0.0,0.32994]
[1777754674424,44.12,78425.97,0.11,0.0021,0.0,0.33005]
[1777754680468,44.12,78425.95,0.11,0.0021,0.0,0.33004]
[1777754685851,44.12,78425.99,0.11,0.0021,0.0,0.33005]
[1777754692551,44.12,78427.15,0.11,0.00211,0.0,0.33056]
[1777754697585,44.12,78427.76,0.11,0.00211,0.0,0.33082]
[1777754702621,44.12,78427.02,0.11,0.00211,0.0,0.3305]
[1777754707655,44.12,78434.38,0.11,0.00213,0.0,0.33372]
[1777754712692,44.12,78433.45,0.11,0.00213,0.0,0.33331]
[1777754718733,44.12,78432.55,0.11,0.00212,0.0,0.33292]
[1777754723768,44.12,78423.66,0.11,0.0021,0.0,0.32904]
[1777754728803,44.12,78423.42,0.11,0.00209,0.0,0.32894]
[1777754736219,44.12,78421.64,0.11,0.00208,0.0,0.32745]
[1777754743908,44.12,78422.86,0.11,0.00209,0.0,0.32797]
[1777754748943,44.12,78423.05,0.11,0.00209,0.0,0.32806]
[1777754753979,44.12,78423.04,0.11,0.00209,0.0,0.32805]
[1777754759013,44.12,78423.0,0.11,0.00209,0.0,0.32804]
[1777754766429,44.12,78423.36,0.11,0.00209,0.0,0.32819]
[1777754773113,44.12,78423.44,0.11,0.00209,0.0,0.32823]
[1777754785197,44.12,78424.35,0.11,0.00209,0.0,0.32862]
[1777754792247,44.12,78425.04,0.11,0.00209,0.0,0.3282]
[1777754797280,44.12,78424.79,0.11,0.00209,0.0,0.32809]
[1777754802316,44.12,78424.37,0.11,0.00209,0.0,0.32791]
[1777754813392,44.12,78424.62,0.11,0.00209,0.0,0.32802]
[1777754818428,44.12,78423.75,0.11,0.00209,0.0,0.32764]
[1777754823464,44.12,78423.22,0.11,0.00209,0.0,0.32741]
[1777754828499,44.12,78423.2,0.11,0.00209,0.0,0.3274]
[1777754836937,44.12,78423.35,0.11,0.00209,0.0,0.32747]
[1777754845619,44.12,78423.45,0.11,0.00209,0.0,0.32751]
[1777754854681,44.12,78423.47,0.11,0.00208,0.0,0.3268]
[1777754859408,44.12,78423.62,0.11,0.00208,0.0,0.32686]
[1777754860406,44.12,78423.62,0.11,0.00208,0.0,0.32686]
[1777754867147,44.12,78423.56,0.11,0.00208,0.0,0.32684]
[1777754872927,44.12,78423.65,0.11,0.00208,0.0,0.32688]
[1777754878437,44.12,78423.71,0.11,0.00208,0.0,0.3269]
[1777754887287,44.12,78423.58,0.11,0.00208,0.0,0.32685]
[1777754892948,44.12,78423.66,0.11,0.00208,0.0,0.32688]
[1777754899996,44.12,78423.65,0.11,0.00208,0.0,0.32688]
[1777754907428,44.12,78423.76,0.11,0.00208,0.0,0.32692]
[1777754916108,44.12,78423.76,0.11,0.00208,0.0,0.32621]
[1777754921143,44.12,78416.93,0.11,0.00206,0.0,0.32328]
[1777754926178,44.12,78418.1,0.11,0.00206,0.0,0.32378]
[1777754927138,44.12,78418.1,0.11,0.00206,0.0,0.32378]
[1777754932220,44.12,78418.76,0.11,0.00206,0.0,0.32406]
[1777754937516,44.12,78419.24,0.11,0.00206,0.0,0.32426]
[1777754938522,44.12,78419.34,0.11,0.00206,0.0,0.32431]
[1777754947324,44.12,78419.68,0.11,0.00207,0.0,0.32445]
[1777754952360,44.12,78419.61,0.11,0.00207,0.0,0.32442]
[1777754957779,44.12,78419.37,0.11,0.00206,0.0,0.32432]
[1777754963437,44.12,78419.37,0.11,0.00206,0.0,0.32432]
[1777754969480,44.12,78417.81,0.11,0.00206,0.0,0.32365]
[1777754975522,44.12,78418.09,0.11,0.00206,0.0,0.32306]
[1777754980558,44.12,78417.62,0.11,0.00205,0.0,0.32286]
[1777754986599,44.12,78418.26,0.11,0.00206,0.0,0.32313]
[1777754993652,44.12,78418.54,0.11,0.00206,0.0,0.32325]
[1777754998684,44.12,78416.87,0.11,0.00205,0.0,0.32254]
[1777755003720,44.12,78416.62,0.11,0.00205,0.0,0.32243]
[1777755008754,44.12,78418.36,0.11,0.00206,0.0,0.32317]
[1777755016810,44.12,78418.45,0.11,0.00206,0.0,0.32321]
[1777755021845,44.12,78419.66,0.11,0.00206,0.0,0.32373]
[1777755028269,44.12,78419.24,0.11,0.00206,0.0,0.32355]
[1777755033929,44.12,78423.49,0.11,0.00207,0.0,0.32466]
[1777755038964,44.12,78423.34,0.11,0.00207,0.0,0.32459]
[1777755045011,44.12,78423.7,0.11,0.00207,0.0,0.32475]
[1777755050041,44.12,78430.09,0.11,0.00209,0.0,0.3275]
[1777755055078,44.12,78428.52,0.11,0.00208,0.0,0.32682]
[1777755055860,44.12,78428.52,0.11,0.00208,0.0,0.32682]
[1777755056083,44.12,78430.51,0.11,0.00209,0.0,0.32768]
[1777755061119,44.13,78428.95,0.11,0.00209,0.0,0.3277]
[1777755067563,44.16,78429.38,0.11,0.0021,0.0,0.32963]
[1777755067665,44.16,78428.96,0.11,0.0021,0.0,0.3298]
[1777755070709,44.16,78428.99,0.11,0.0021,0.0,0.32981]
[1777755070763,44.16,78428.99,0.11,0.0021,0.0,0.32981]
[1777755070767,44.16,78428.56,0.11,0.0021,0.0,0.32963]
[1777755072482,44.16,78428.56,0.11,0.0021,0.0,0.32963]
[1777755072526,44.16,78428.59,0.11,0.0021,0.0,0.32964]
[1777755072978,44.16,78428.59,0.11,0.0021,0.0,0.32964]
[1777755074448,44.16,78428.59,0.11,0.0021,0.0,0.32964]
[1777755074521,44.16,78428.59,0.11,0.0021,0.0,0.32964]
[1777755078198,44.16,78427.74,0.11,0.0021,0.0,0.32927]
[1777755078619,44.16,78427.0,0.11,0.0021,0.0,0.32895]
[1777755078928,44.16,78427.0,0.11,0.0021,0.0,0.32895]
[1777755079253,44.16,78427.0,0.11,0.0021,0.0,0.32895]
[1777755084584,44.16,78426.11,0.11,0.0021,0.0,0.32856]
[1777755088351,44.17,78425.99,0.11,0.0021,0.0,0.32921]
[1777755088418,44.17,78425.99,0.11,0.0021,0.0,0.32921]
[1777755090410,44.17,78425.99,0.11,0.0021,0.0,0.32921]
[1777755090734,44.17,78425.99,0.11,0.0021,0.0,0.32921]
[1777755099392,44.17,78424.75,0.11,0.00209,0.0,0.32795]
[1777755104426,44.17,78423.15,0.11,0.00209,0.0,0.32726]
[1777755109462,44.17,78423.4,0.11,0.00209,0.0,0.32737]
[1777755114497,44.17,78423.37,0.11,0.00209,0.0,0.32736]
[1777755119531,44.17,78423.03,0.11,0.00209,0.0,0.32721]
[1777755124567,44.17,78422.95,0.11,0.00209,0.0,0.32717]
[1777755129602,44.17,78422.6,0.11,0.00209,0.0,0.32702]
[1777755134637,44.17,78422.27,0.11,0.00208,0.0,0.32688]
[1777755137887,44.17,78428.21,0.11,0.0021,0.0,0.32945]
[1777755138665,44.18,78430.1,0.11,0.00211,0.0,0.33062]
[1777755144197,44.2,78429.28,0.11,0.00212,0.0,0.33132]
[1777755145460,44.21,78428.47,0.11,0.00212,0.0,0.33202]
[1777755145716,44.21,78428.32,0.11,0.00212,0.0,0.33195]
[1777755146963,44.22,78432.52,0.11,0.00213,0.0,0.33414]
[1777755147728,44.22,78438.64,0.11,0.00215,0.0,0.33684]
[1777755149018,44.28,78437.43,0.11,0.00217,0.0,0.33984]
[1777755149541,44.28,78437.43,0.11,0.00217,0.0,0.33984]
[1777755149611,44.33,78437.4,0.11,0.0022,0.0,0.34339]
[1777755150677,44.33,78437.4,0.11,0.0022,0.0,0.34339]
[1777755150748,44.33,78437.4,0.11,0.0022,0.0,0.34339]
[1777755151829,44.33,78436.52,0.11,0.0022,0.0,0.34299]
[1777755152763,44.33,78436.52,0.11,0.00219,0.0,0.34224]
[1777755160820,44.33,78435.2,0.11,0.00219,0.0,0.34165]
[1777755165025,44.33,78432.34,0.11,0.00218,0.0,0.34038]
[1777755165104,44.33,78432.2,0.11,0.00218,0.0,0.34032]
[1777755165881,44.33,78432.2,0.11,0.00218,0.0,0.34032]
[1777755165933,44.33,78432.28,0.11,0.00218,0.0,0.34035]
[1777755168169,44.34,78432.07,0.11,0.00218,0.0,0.34062]
[1777755168183,44.34,78432.07,0.11,0.00218,0.0,0.34098]
[1777755169032,44.34,78432.07,0.11,0.00218,0.0,0.34098]
[1777755169133,44.35,78432.86,0.11,0.00219,0.0,0.34169]
[1777755170796,44.35,78432.86,0.11,0.00219,0.0,0.34169]
[1777755171455,44.35,78432.86,0.11,0.00219,0.0,0.34169]
[1777755171472,44.35,78432.86,0.11,0.00219,0.0,0.34169]
[1777755178945,44.35,78432.33,0.11,0.00219,0.0,0.34181]
[1777755185903,44.36,78432.09,0.11,0.00219,0.0,0.34206]
[1777755185983,44.36,78432.09,0.11,0.00219,0.0,0.34206]
[1777755185989,44.38,78432.29,0.11,0.0022,0.0,0.34323]
[1777755186866,44.38,78432.29,0.11,0.0022,0.0,0.34323]
[1777755192416,44.38,78432.27,0.11,0.0022,0.0,0.34358]
[1777755198079,44.38,78432.19,0.11,0.0022,0.0,0.34355]
[1777755199943,44.38,78430.65,0.11,0.0022,0.0,0.34286]
[1777755200710,44.38,78430.65,0.11,0.0022,0.0,0.34286]
[1777755200754,44.38,78431.73,0.11,0.0022,0.0,0.34334]
[1777755202839,44.38,78431.73,0.11,0.0022,0.0,0.34334]
[1777755203651,44.38,78431.73,0.11,0.0022,0.0,0.34334]
[1777755206617,44.38,78431.65,0.11,0.0022,0.0,0.34331]
[1777755206718,44.38,78431.39,0.11,0.0022,0.0,0.34319]
[1777755207861,44.38,78431.39,0.11,0.0022,0.0,0.34319]
[1777755208149,44.38,78431.36,0.11,0.0022,0.0,0.34318]
[1777755217212,44.42,78432.15,0.11,0.00221,0.0,0.34495]
[1777755220308,44.43,78431.11,0.11,0.00221,0.0,0.3452]
[1777755220371,44.43,78431.34,0.11,0.00222,0.0,0.34567]
[1777755227284,44.44,78431.21,0.11,0.00222,0.0,0.34597]
[1777755232697,44.44,78430.78,0.11,0.00222,0.0,0.34578]
[1777755242767,44.44,78430.96,0.11,0.00222,0.0,0.34586]
[1777755248429,44.44,78430.96,0.11,0.00222,0.0,0.34586]
[1777755256487,44.44,78431.97,0.11,0.00222,0.0,0.34632]
[1777755261520,44.44,78430.97,0.11,0.00222,0.0,0.34587]
[1777755265750,44.44,78431.05,0.11,0.00222,0.0,0.3459]
[1777755265852,44.44,78431.05,0.11,0.00222,0.0,0.3459]
[1777755271590,44.47,78432.36,0.11,0.00223,0.0,0.34792]
[1777755279022,44.48,78432.35,0.11,0.00224,0.0,0.34828]
[1777755279986,44.51,78432.35,0.11,0.00225,0.0,0.35047]
[1777755280733,44.51,78432.35,0.11,0.00225,0.0,0.35047]
[1777755291732,44.59,78431.65,0.11,0.00228,0.0,0.35493]
[1777755296767,44.62,78434.9,0.11,0.00231,0.0,0.35828]
[1777755301802,44.64,78436.26,0.11,0.00233,0.0,0.36078]
[1777755307845,44.68,78438.92,0.11,0.00235,0.0,0.36427]
[1777755312879,44.71,78440.75,0.11,0.00237,0.0,0.36702]
[1777755317914,44.74,78441.76,0.11,0.00239,0.0,0.36939]
[1777755323956,44.77,78443.25,0.11,0.00241,0.0,0.37239]
[1777755332012,44.82,78443.79,0.11,0.00243,0.0,0.37492]
[1777755342079,44.87,78445.22,0.11,0.00246,0.0,0.37947]
[1777755347974,44.9,78447.46,0.11,0.00248,0.0,0.38211]
[1777755348129,44.9,78447.46,0.11,0.00248,0.0,0.38211]
[1777755348131,44.9,78449.07,0.11,0.00249,0.0,0.38328]
[1777755351134,44.91,78449.07,0.11,0.00249,0.0,0.38367]
[1777755351868,44.91,78449.07,0.11,0.00249,0.0,0.38367]
[1777755351875,44.91,78449.07,0.11,0.00249,0.0,0.38367]
[1777755358194,44.91,78449.72,0.11,0.00249,0.0,0.38399]
[1777755363613,44.91,78448.95,0.11,0.00249,0.0,0.38362]
[1777755366855,44.91,78448.95,0.11,0.00249,0.0,0.38401]
[1777755366935,44.93,78447.86,0.11,0.00249,0.0,0.38426]
[1777755371180,44.93,78449.07,0.11,0.0025,0.0,0.38485]
[1777755372001,44.93,78449.07,0.11,0.0025,0.0,0.38485]
[1777755371256,44.93,78449.12,0.11,0.0025,0.0,0.38487]
[1777755372084,44.93,78449.12,0.11,0.0025,0.0,0.38487]
[1777755377153,44.93,78448.85,0.11,0.0025,0.0,0.38474]
[1777755382363,44.94,78445.74,0.11,0.00249,0.0,0.384]
[1777755383743,44.94,78445.74,0.11,0.00249,0.0,0.384]
[1777755383755,44.94,78444.58,0.11,0.00249,0.0,0.38344]
[1777755389414,44.94,78442.71,0.11,0.00248,0.0,0.38253]
[1777755394448,44.94,78442.8,0.11,0.00248,0.0,0.38175]
[1777755399484,44.94,78442.21,0.11,0.00247,0.0,0.38147]
[1777755404519,44.94,78442.34,0.11,0.00247,0.0,0.38153]
[1777755409552,44.94,78442.2,0.11,0.00247,0.0,0.38146]
[1777755414588,44.94,78441.91,0.11,0.00247,0.0,0.38132]
[1777755419624,44.94,78441.51,0.11,0.00247,0.0,0.38113]
[1777755424663,44.94,78441.68,0.11,0.00247,0.0,0.38121]
[1777755429696,44.94,78441.59,0.11,0.00247,0.0,0.38117]
[1777755436745,44.94,78441.63,0.11,0.00247,0.0,0.38119]
[1777755441779,44.94,78441.87,0.11,0.00247,0.0,0.3813]
[1777755446815,44.94,78447.87,0.11,0.00249,0.0,0.38423]
[1777755451850,44.94,78448.65,0.11,0.00249,0.0,0.38379]
[1777755456886,44.94,78449.03,0.11,0.00249,0.0,0.38397]
[1777755462927,44.94,78449.65,0.11,0.00249,0.0,0.38428]
[1777755467962,44.94,78448.33,0.11,0.00249,0.0,0.38363]
[1777755474388,44.94,78448.3,0.11,0.00249,0.0,0.38362]
[1777755483068,44.94,78448.24,0.11,0.00249,0.0,0.38359]
[1777755486752,44.94,78447.61,0.11,0.00249,0.0,0.38328]
[1777755487096,44.94,78447.61,0.11,0.00249,0.0,0.38328]
[1777755492131,44.94,78447.91,0.11,0.00249,0.0,0.38343]
[1777755495450,44.94,78447.89,0.11,0.00249,0.0,0.38342]
[1777755495483,44.94,78447.48,0.11,0.00249,0.0,0.38322]
[1777755501197,44.94,78447.4,0.11,0.00249,0.0,0.38318]
[1777755506231,44.94,78447.12,0.11,0.00249,0.0,0.38304]
[1777755511266,44.94,78447.04,0.11,0.00248,0.0,0.38219]
[1777755518316,44.94,78447.37,0.11,0.00248,0.0,0.38235]
[1777755524738,44.94,78446.96,0.11,0.00248,0.0,0.38215]
[1777755531408,44.94,78447.05,0.11,0.00248,0.0,0.38219]
[1777755537449,44.94,78447.06,0.11,0.00248,0.0,0.3822]
[1777755543493,44.94,78447.25,0.11,0.00248,0.0,0.38229]
[1777755547324,44.94,78447.56,0.11,0.00248,0.0,0.38244]
[1777755547519,44.94,78447.5,0.11,0.00248,0.0,0.38241]
[1777755549114,44.94,78447.5,0.11,0.00248,0.0,0.38241]
[1777755549861,44.94,78447.73,0.11,0.00248,0.0,0.38252]
[1777755552677,44.94,78448.89,0.11,0.00249,0.0,0.38309]
[1777755552759,44.94,78448.88,0.11,0.00249,0.0,0.38308]
[1777755553372,44.94,78448.88,0.11,0.00249,0.0,0.38308]
[1777755553561,44.94,78448.88,0.11,0.00249,0.0,0.38308]
[1777755558596,44.94,78449.54,0.11,0.00249,0.0,0.3834]
[1777755565018,44.94,78448.94,0.11,0.00249,0.0,0.38311]
[1777755575088,44.94,78449.9,0.11,0.00249,0.0,0.38276]
[1777755580751,44.94,78449.94,0.11,0.00249,0.0,0.38278]
[1777755585786,44.94,78450.39,0.11,0.00249,0.0,0.383]
[1777755590824,44.94,78451.16,0.11,0.00249,0.0,0.38338]
[1777755595856,44.94,78451.66,0.11,0.00249,0.0,0.38362]
[1777755600892,44.94,78451.01,0.11,0.00249,0.0,0.3833]
[1777755602906,44.94,78464.65,0.11,0.00254,0.0,0.39001]
[1777755607940,44.94,78463.97,0.11,0.00253,0.0,0.38967]
[1777755613987,44.94,78463.46,0.11,0.00253,0.0,0.38942]
[1777755619017,44.94,78470.29,0.11,0.00256,0.0,0.39281]
[1777755624054,44.94,78469.65,0.11,0.00255,0.0,0.39249]
[1777755629089,44.94,78467.99,0.11,0.00255,0.0,0.39167]
[1777755634125,44.94,78468.87,0.11,0.00255,0.0,0.39127]
[1777755639160,44.94,78470.43,0.11,0.00255,0.0,0.39205]
[1777755644196,44.94,78470.17,0.11,0.00255,0.0,0.39192]
[1777755649232,44.94,78469.73,0.11,0.00255,0.0,0.3917]
[1777755654265,44.94,78468.47,0.11,0.00254,0.0,0.39107]
[1777755659299,44.94,78470.23,0.11,0.00255,0.0,0.39195]
[1777755665718,44.94,78471.75,0.11,0.00256,0.0,0.3927]
[1777755675788,44.94,78474.61,0.11,0.00257,0.0,0.39413]
[1777755682461,44.94,78475.69,0.11,0.00257,0.0,0.39467]
[1777755691523,44.94,78476.32,0.11,0.00257,0.0,0.39415]
[1777755699580,44.94,78475.72,0.11,0.00257,0.0,0.39385]
[1777755706001,44.94,78474.8,0.11,0.00256,0.0,0.39339]
[1777755712671,44.94,78473.23,0.11,0.00256,0.0,0.39261]
[1777755718712,44.94,78472.96,0.11,0.00256,0.0,0.39247]
[1777755726141,44.94,78471.04,0.11,0.00255,0.0,0.39152]
[1777755731804,44.94,78470.29,0.11,0.00255,0.0,0.39115]
[1777755746281,44.94,78467.59,0.11,0.00254,0.0,0.38981]
[1777755756352,44.94,78467.72,0.11,0.00253,0.0,0.38904]
[1777755762039,44.94,78468.83,0.11,0.00254,0.0,0.38959]
[1777755769083,44.94,78469.06,0.11,0.00254,0.0,0.3897]
[1777755776492,44.94,78469.85,0.11,0.00254,0.0,0.3901]
[1777755785194,44.94,78470.12,0.11,0.00254,0.0,0.39023]
[1777755792243,44.94,78470.07,0.11,0.00254,0.0,0.3902]
[1777755799293,44.94,78471.0,0.11,0.00254,0.0,0.39067]
[1777755805335,44.94,78471.6,0.11,0.00255,0.0,0.39096]
[1777755810369,44.94,78471.44,0.11,0.00254,0.0,0.39088]
[1777755816773,44.94,78471.2,0.11,0.00254,0.0,0.38993]
[1777755822458,44.94,78471.08,0.11,0.00254,0.0,0.38987]
[1777755828498,44.94,78470.77,0.11,0.00254,0.0,0.38972]
[1777755836913,44.94,78470.89,0.11,0.00254,0.0,0.38978]
[1777755842598,44.94,78471.0,0.11,0.00254,0.0,0.38983]
[1777755847632,44.94,78471.1,0.11,0.00254,0.0,0.38988]
[1777755852668,44.94,78470.97,0.11,0.00254,0.0,0.38982]
[1777755858708,44.94,78470.98,0.11,0.00254,0.0,0.38982]
[1777755864751,44.94,78470.9,0.11,0.00254,0.0,0.38979]
[1777755871799,44.94,78471.13,0.11,0.00253,0.0,0.38907]
[1777755877194,44.94,78471.37,0.11,0.00253,0.0,0.38919]
[1777755887264,44.94,78471.2,0.11,0.00253,0.0,0.3891]
[1777755893955,44.94,78471.11,0.11,0.00253,0.0,0.38906]
[1777755898997,44.94,78471.03,0.11,0.00253,0.0,0.38902]
[1777755903024,44.94,78527.08,0.11,0.00274,0.0,0.41762]
[1777755903933,44.94,78527.08,0.11,0.00274,0.0,0.41762]
[1777755904033,44.94,78468.01,0.11,0.00252,0.0,0.38753]
[1777755908030,44.94,78468.01,0.11,0.00252,0.0,0.38753]
[1777755908110,44.94,78467.59,0.11,0.00252,0.0,0.38732]
[1777755908794,44.94,78467.59,0.11,0.00252,0.0,0.38732]
[1777755908917,44.94,78467.59,0.11,0.00252,0.0,0.38732]
[1777755909070,44.94,78467.59,0.11,0.00252,0.0,0.38732]
[1777755910068,44.94,78467.59,0.11,0.00252,0.0,0.38732]
[1777755910131,44.94,78467.87,0.11,0.00252,0.0,0.38746]
[1777755916119,44.94,78468.21,0.11,0.00252,0.0,0.38763]
[1777755921032,44.94,78472.49,0.11,0.00254,0.0,0.38974]
[1777755921045,44.94,78468.53,0.11,0.00252,0.0,0.38778]
[1777755921796,44.94,78468.53,0.11,0.00252,0.0,0.38778]
[1777755922474,44.94,78468.53,0.11,0.00252,0.0,0.38778]
[1777755925466,44.94,78468.96,0.11,0.00253,0.0,0.388]
[1777755925567,44.94,78477.04,0.11,0.00255,0.0,0.392]
[1777755931572,44.94,78478.85,0.11,0.00255,0.0,0.39207]
[1777755937268,44.94,78483.54,0.11,0.00257,0.0,0.39441]
[1777755942307,44.94,78485.92,0.11,0.00258,0.0,0.39561]
[1777755947343,44.94,78489.7,0.11,0.00259,0.0,0.39751]
[1777755952380,44.94,78489.29,0.11,0.00259,0.0,0.3973]
[1777755960436,44.94,78490.57,0.11,0.0026,0.0,0.39795]
[1777755965469,44.94,78501.9,0.11,0.00264,0.0,0.4037]
[1777755966053,44.94,78501.9,0.11,0.00264,0.0,0.4037]
[1777755966476,44.94,78502.76,0.11,0.00264,0.0,0.40414]
[1777755966921,44.94,78502.76,0.11,0.00264,0.0,0.40414]
[1777755966984,44.94,78502.51,0.11,0.00264,0.0,0.40401]
[1777755967652,44.94,78502.51,0.11,0.00264,0.0,0.40401]
[1777755967700,44.94,78502.51,0.11,0.00264,0.0,0.40401]
[1777755968925,44.94,78502.51,0.11,0.00264,0.0,0.40401]
[1777755969499,44.94,78502.51,0.11,0.00264,0.0,0.40401]
[1777755974534,44.94,78501.73,0.11,0.00264,0.0,0.40361]
[1777755979569,44.94,78499.19,0.11,0.00263,0.0,0.40232]
[1777755984603,44.94,78499.8,0.11,0.00263,0.0,0.40263]
[1777755986047,44.94,78501.55,0.11,0.00264,0.0,0.40352]
[1777755986618,44.94,78502.53,0.11,0.00264,0.0,0.40402]
[1777755991653,44.94,78502.38,0.11,0.00263,0.0,0.40309]
[1777755996689,44.94,78502.5,0.11,0.00263,0.0,0.40315]
[1777756002063,44.94,78504.2,0.11,0.00264,0.0,0.40402]
[1777756007765,44.94,78504.37,0.11,0.00264,0.0,0.40411]
[1777756012801,44.94,78504.5,0.11,0.00264,0.0,0.40417]
[1777756017836,44.94,78501.74,0.11,0.00263,0.0,0.40276]
[1777756022871,44.94,78501.65,0.11,0.00263,0.0,0.40272]
[1777756028913,44.94,78497.71,0.11,0.00262,0.0,0.40071]
[1777756033948,44.94,78498.04,0.11,0.00262,0.0,0.40088]
[1777756039990,44.94,78498.21,0.11,0.00262,0.0,0.40097]
[1777756045029,44.94,78495.55,0.11,0.00261,0.0,0.39962]
[1777756052414,44.94,78494.27,0.11,0.0026,0.0,0.39812]
[1777756058116,44.94,78493.07,0.11,0.0026,0.0,0.39752]
[1777756065166,44.94,78493.72,0.11,0.0026,0.0,0.39785]
[1777756072554,44.94,78493.55,0.11,0.0026,0.0,0.39776]
[1777756081277,44.94,78495.4,0.11,0.0026,0.0,0.39869]
[1777756092695,44.94,78496.71,0.11,0.00261,0.0,0.39936]
[1777756098396,44.94,78497.66,0.11,0.00261,0.0,0.39984]
[1777756108467,44.94,78497.93,0.11,0.00261,0.0,0.39998]
[1777756113501,44.94,78498.08,0.11,0.00261,0.0,0.3992]
[1777756119544,44.94,78498.37,0.11,0.00261,0.0,0.39935]
[1777756129615,44.94,78498.61,0.11,0.00261,0.0,0.39947]
[1777756135657,44.94,78499.02,0.11,0.00261,0.0,0.39968]
[1777756142706,44.94,78499.49,0.11,0.00261,0.0,0.39992]
[1777756147741,44.94,78504.71,0.11,0.00263,0.0,0.40257]
[1777756153784,44.94,78504.01,0.11,0.00263,0.0,0.40221]
[1777756158821,44.94,78504.14,0.11,0.00263,0.0,0.40228]
[1777756166875,44.94,78504.87,0.11,0.00263,0.0,0.40265]
[1777756173263,44.94,78503.0,0.11,0.00262,0.0,0.40085]
[1777756180973,44.94,78501.69,0.11,0.00262,0.0,0.40018]
[1777756186008,44.94,78500.12,0.11,0.00261,0.0,0.39939]
[1777756192050,44.94,78499.25,0.11,0.00261,0.0,0.39895]
[1777756201113,44.94,78496.6,0.11,0.0026,0.0,0.39761]
[1777756209171,44.94,78498.42,0.11,0.0026,0.0,0.39853]
[1777756214206,44.94,78496.7,0.11,0.0026,0.0,0.39766]
[1777756221254,44.94,78489.24,0.11,0.00257,0.0,0.39391]
[1777756226290,44.94,78489.35,0.11,0.00257,0.0,0.39396]
[1777756231326,44.94,78490.64,0.11,0.00257,0.0,0.39377]
[1777756236361,44.94,78491.2,0.11,0.00257,0.0,0.39405]
[1777756242402,44.94,78492.32,0.11,0.00258,0.0,0.39461]
[1777756249452,44.94,78493.21,0.11,0.00258,0.0,0.39506]
[1777756254489,44.94,78492.98,0.11,0.00258,0.0,0.39494]
[1777756260530,44.94,78493.54,0.11,0.00258,0.0,0.39522]
[1777756267579,44.94,78494.15,0.11,0.00258,0.0,0.39553]
[1777756273965,44.94,78494.88,0.11,0.00259,0.0,0.3959]
[1777756282682,44.94,78495.71,0.11,0.00259,0.0,0.39631]
[1777756294105,44.94,78496.29,0.11,0.00259,0.0,0.39576]
[1777756299803,44.94,78496.48,0.11,0.00259,0.0,0.39586]
[1777756305845,44.94,78496.68,0.11,0.00259,0.0,0.39596]
[1777756311889,44.94,78496.98,0.11,0.00259,0.0,0.39611]
[1777756316921,44.94,78496.95,0.11,0.00259,0.0,0.39609]
[1777756321965,44.94,78496.65,0.11,0.00259,0.0,0.39594]
[1777756327000,44.94,78497.01,0.11,0.00259,0.0,0.39613]
[1777756334385,44.94,78497.09,0.11,0.00259,0.0,0.39617]
[1777756341098,44.94,78497.3,0.11,0.00259,0.0,0.39627]
[1777756348147,44.94,78497.94,0.11,0.00259,0.0,0.39659]
[1777756354526,44.94,78497.83,0.11,0.00259,0.0,0.39569]
[1777756360232,44.94,78497.76,0.11,0.00258,0.0,0.39566]
[1777756366274,44.94,78497.78,0.11,0.00259,0.0,0.39567]
[1777756372315,44.94,78497.81,0.11,0.00259,0.0,0.39568]
[1777756380372,44.94,78497.85,0.11,0.00259,0.0,0.3957]
[1777756382384,44.94,78485.47,0.11,0.00254,0.0,0.38952]
[1777756387422,44.94,78488.56,0.11,0.00255,0.0,0.39106]
[1777756394810,44.94,78486.59,0.11,0.00255,0.0,0.39008]
[1777756400514,44.94,78483.03,0.11,0.00253,0.0,0.38831]
[1777756403534,44.94,78470.69,0.11,0.00249,0.0,0.38225]
[1777756404584,44.94,78470.69,0.11,0.00249,0.0,0.38225]
[1777756404614,44.94,78470.69,0.11,0.00249,0.0,0.38225]
[1777756413604,44.94,78456.94,0.11,0.00244,0.0,0.37478]
[1777756418638,44.94,78454.33,0.11,0.00243,0.0,0.37353]
[1777756423674,44.94,78450.71,0.11,0.00242,0.0,0.3718]
[1777756428711,44.94,78442.49,0.11,0.00239,0.0,0.3679]
[1777756435090,44.94,78445.1,0.11,0.0024,0.0,0.36914]
[1777756440797,44.94,78442.94,0.11,0.00239,0.0,0.36811]
[1777756445831,44.94,78442.65,0.11,0.00239,0.0,0.36798]
[1777756450868,44.94,78442.59,0.11,0.00239,0.0,0.36795]
[1777756455902,44.94,78442.35,0.11,0.00239,0.0,0.36784]
[1777756460936,44.94,78440.96,0.11,0.00238,0.0,0.36718]
[1777756465973,44.94,78440.52,0.11,0.00238,0.0,0.36697]
[1777756471007,44.94,78440.32,0.11,0.00238,0.0,0.36608]
[1777756476043,44.94,78437.3,0.11,0.00237,0.0,0.36467]
[1777756485441,44.94,78437.44,0.11,0.00237,0.0,0.36473]
[1777756491153,44.94,78436.35,0.11,0.00236,0.0,0.36422]
[1777756497190,44.94,78435.6,0.11,0.00236,0.0,0.36387]
[1777756505581,44.94,78434.69,0.11,0.00236,0.0,0.36344]
[1777756511314,44.94,78432.64,0.11,0.00235,0.0,0.36249]
[1777756517356,44.94,78432.45,0.11,0.00235,0.0,0.3624]
[1777756522391,44.94,78432.21,0.11,0.00235,0.0,0.36229]
[1777756528433,44.94,78432.28,0.11,0.00235,0.0,0.36232]
[1777756531890,44.94,78431.66,0.11,0.00235,0.0,0.36203]
[1777756531915,44.94,78445.28,0.11,0.00239,0.0,0.36762]
[1777756539513,44.98,78442.62,0.11,0.0024,0.0,0.36902]
[1777756544547,45.06,78439.98,0.11,0.00243,0.0,0.37305]
[1777756549583,45.09,78437.76,0.11,0.00243,0.0,0.3739]
[1777756555931,45.13,78435.67,0.11,0.00244,0.0,0.37559]
[1777756561667,45.16,78431.86,0.11,0.00245,0.0,0.37568]
[1777756568716,45.2,78430.72,0.11,0.00246,0.0,0.37782]
[1777756576072,45.24,78429.32,0.11,0.00248,0.0,0.38024]
[1777756582861,45.26,78427.85,0.11,0.00248,0.0,0.38069]
[1777756584866,45.27,78427.42,0.11,0.00249,0.0,0.38125]
[1777756592884,45.28,78426.37,0.11,0.00248,0.0,0.38031]
[1777756594876,45.28,78425.75,0.11,0.00248,0.0,0.38001]
[1777756596800,45.29,78426.06,0.11,0.00248,0.0,0.38094]
[1777756597232,45.29,78426.06,0.11,0.00248,0.0,0.38094]
[1777756597239,45.29,78425.69,0.11,0.00249,0.0,0.38114]
[1777756598880,45.29,78425.69,0.11,0.00249,0.0,0.38114]
[1777756598882,45.29,78425.69,0.11,0.00249,0.0,0.38114]
[1777756604968,45.29,78425.25,0.11,0.00248,0.0,0.38093]
[1777756615035,45.29,78424.67,0.11,0.00248,0.0,0.38065]
[1777756621081,45.29,78423.64,0.11,0.00248,0.0,0.38015]
[1777756626426,45.29,78423.56,0.11,0.00248,0.0,0.38012]
[1777756627444,45.29,78423.56,0.11,0.00248,0.0,0.38012]
[1777756629136,45.29,78423.56,0.11,0.00248,0.0,0.38012]
[1777756636185,45.29,78423.2,0.11,0.00248,0.0,0.37994]
[1777756642226,45.32,78425.52,0.11,0.0025,0.0,0.383]
[1777756649277,45.36,78424.57,0.11,0.00252,0.0,0.38526]
[1777756654311,45.39,78425.99,0.11,0.00253,0.0,0.38708]
[1777756659345,45.42,78425.56,0.11,0.00254,0.0,0.38883]
[1777756665388,45.46,78425.58,0.11,0.00256,0.0,0.3912]
[1777756676776,45.52,78425.07,0.11,0.00259,0.0,0.3953]
[1777756682507,45.55,78424.96,0.11,0.00261,0.0,0.39764]
[1777756688550,45.59,78424.85,0.11,0.00262,0.0,0.39998]
[1777756695599,45.63,78424.7,0.11,0.00264,0.0,0.40271]
[1777756700634,45.66,78434.21,0.11,0.00269,0.0,0.40956]
[1777756705668,45.69,78437.83,0.11,0.00272,0.0,0.41346]
[1777756710704,45.72,78441.53,0.11,0.00275,0.0,0.41743]
[1777756715739,45.75,78444.79,0.11,0.00277,0.0,0.42031]
[1777756721782,45.78,78447.44,0.11,0.0028,0.0,0.42419]
[1777756727132,45.82,78449.18,0.11,0.00282,0.0,0.42762]
[1777756732858,45.84,78451.77,0.11,0.00285,0.0,0.4311]
[1777756737894,45.87,78453.71,0.11,0.00287,0.0,0.43423]
[1777756744941,45.91,78455.1,0.11,0.0029,0.0,0.43789]
[1777756757342,45.98,78463.46,0.11,0.00297,0.0,0.44773]
[1777756763067,46.02,78468.36,0.11,0.00301,0.0,0.45285]
[1777756768103,46.04,78470.39,0.11,0.00303,0.0,0.45599]
[1777756773139,46.07,78471.92,0.11,0.00305,0.0,0.4579]
[1777756778172,46.1,78472.32,0.11,0.00306,0.0,0.46011]
[1777756783211,46.12,78473.6,0.11,0.00308,0.0,0.46281]
[1777756789250,46.15,78474.43,0.11,0.0031,0.0,0.46563]
[1777756796298,46.19,78475.66,0.11,0.00313,0.0,0.46906]
[1777756801334,46.21,78475.83,0.11,0.00314,0.0,0.47109]
[1777756806372,46.24,78476.9,0.11,0.00316,0.0,0.47362]
[1777756811406,46.26,78476.25,0.11,0.00317,0.0,0.47515]
[1777756816440,46.29,78477.21,0.11,0.00319,0.0,0.4776]
[1777756821475,46.31,78478.13,0.11,0.00321,0.0,0.48001]
[1777756827517,46.34,78478.64,0.11,0.00323,0.0,0.48254]
[1777756834565,46.37,78479.21,0.11,0.00324,0.0,0.48447]
[1777756839600,46.4,78480.2,0.11,0.00326,0.0,0.48688]
[1777756847973,46.43,78480.85,0.11,0.00329,0.0,0.49017]
[1777756854707,46.47,78480.33,0.11,0.0033,0.0,0.49237]
[1777756860748,46.49,78481.35,0.11,0.00332,0.0,0.49511]
[1777756868117,46.53,78470.84,0.11,0.0033,0.0,0.49142]
[1777756871879,46.53,78470.84,0.11,0.0033,0.0,0.49178]
[1777756873338,46.54,78470.09,0.11,0.0033,0.0,0.49205]
[1777756873376,46.54,78469.84,0.11,0.0033,0.0,0.49226]
[1777756875284,46.54,78469.84,0.11,0.0033,0.0,0.49226]
[1777756880889,46.54,78467.28,0.11,0.00329,0.0,0.49076]
[1777756885924,46.54,78464.12,0.11,0.00328,0.0,0.4889]
[1777756893980,46.54,78459.62,0.11,0.00325,0.0,0.48529]
[1777756904049,46.54,78455.58,0.11,0.00323,0.0,0.48294]
[1777756909196,46.54,78451.76,0.11,0.00322,0.0,0.48074]
[1777756909297,46.54,78450.94,0.11,0.00321,0.0,0.48026]
[1777756911670,46.54,78450.94,0.11,0.00321,0.0,0.48026]
[1777756912106,46.54,78450.94,0.11,0.00321,0.0,0.48026]
[1777756918468,46.54,78449.3,0.11,0.00321,0.0,0.47932]
[1777756924192,46.54,78446.3,0.11,0.00319,0.0,0.4776]
[1777756932248,46.54,78446.12,0.11,0.00319,0.0,0.47749]
[1777756938608,46.54,78444.07,0.11,0.00319,0.0,0.47632]
[1777756942587,46.54,78444.07,0.11,0.00319,0.0,0.47632]
[1777756942676,46.54,78443.16,0.11,0.00318,0.0,0.4758]
[1777756948678,46.54,78442.5,0.11,0.00318,0.0,0.47542]
[1777756955404,46.55,78442.5,0.11,0.00318,0.0,0.47479]
[1777756956398,46.55,78442.5,0.11,0.00318,0.0,0.47479]
[1777756956445,46.55,78441.46,0.11,0.00317,0.0,0.4742]
[1777756958644,46.55,78441.46,0.11,0.00317,0.0,0.4742]
[1777756959257,46.55,78441.46,0.11,0.00317,0.0,0.4742]
[1777756961641,46.55,78441.46,0.11,0.00317,0.0,0.4742]
[1777756961688,46.55,78441.46,0.11,0.00317,0.0,0.4742]
[1777756962468,46.55,78441.46,0.11,0.00317,0.0,0.4742]
[1777756962523,46.55,78441.46,0.11,0.00317,0.0,0.4742]
[1777756962950,46.55,78441.46,0.11,0.00317,0.0,0.4742]
[1777756965134,46.55,78441.46,0.11,0.00317,0.0,0.4742]
[1777756975548,46.55,78440.72,0.11,0.00317,0.0,0.47378]
[1777756980083,46.55,78439.9,0.11,0.00316,0.0,0.47331]
[1777756980583,46.55,78439.83,0.11,0.00316,0.0,0.47327]
[1777756985618,46.56,78439.43,0.11,0.00317,0.0,0.47408]
[1777756990653,46.58,78439.3,0.11,0.00318,0.0,0.47573]
[1777756995689,46.61,78439.23,0.11,0.00319,0.0,0.47739]
[1777756996959,46.61,78439.23,0.11,0.00319,0.0,0.47739]
[1777756997477,46.61,78439.23,0.11,0.00319,0.0,0.47739]
[1777756997579,46.61,78439.28,0.11,0.0032,0.0,0.4781]
[1777756999437,46.61,78439.28,0.11,0.0032,0.0,0.4781]
[1777757009103,46.61,78439.28,0.11,0.0032,0.0,0.4781]
[1777757015828,46.61,78440.71,0.11,0.0032,0.0,0.47794]
[1777757020871,46.61,78439.93,0.11,0.0032,0.0,0.47749]
[1777757022116,46.61,78439.93,0.11,0.0032,0.0,0.47749]
[1777757022121,46.61,78451.97,0.11,0.00325,0.0,0.48443]
[1777757023511,46.61,78451.97,0.11,0.00325,0.0,0.48443]
[1777757023541,46.62,78452.27,0.11,0.00325,0.0,0.48493]
[1777757024915,46.62,78452.27,0.11,0.00325,0.0,0.48493]
[1777757025728,46.62,78452.27,0.11,0.00325,0.0,0.48493]
[1777757025016,46.62,78452.94,0.11,0.00326,0.0,0.48565]
[1777757026369,46.62,78452.94,0.11,0.00326,0.0,0.48565]
[1777757031940,46.65,78461.76,0.11,0.00331,0.0,0.4931]
[1777757036975,46.66,78457.84,0.11,0.0033,0.0,0.49177]
[1777757042010,46.66,78461.38,0.11,0.00332,0.0,0.49385]
[1777757048053,46.66,78461.74,0.11,0.00332,0.0,0.49407]
[1777757054095,46.66,78464.56,0.11,0.00333,0.0,0.49573]
[1777757059458,46.66,78468.36,0.11,0.00335,0.0,0.49798]
[1777757065172,46.66,78469.56,0.11,0.00335,0.0,0.49869]
[1777757070207,46.66,78470.15,0.11,0.00336,0.0,0.49904]
[1777757076251,46.66,78470.63,0.11,0.00335,0.0,0.49831]
[1777757087328,46.69,78471.21,0.11,0.00337,0.0,0.501]
[1777757093369,46.72,78468.15,0.11,0.00337,0.0,0.50117]
[1777757099503,46.74,78465.59,0.11,0.00337,0.0,0.50129]
[1777757099583,46.75,78464.89,0.11,0.00338,0.0,0.50152]
[1777757108482,46.79,78459.07,0.11,0.00337,0.0,0.501]
[1777757113518,46.81,78455.42,0.11,0.00337,0.0,0.50045]
[1777757119881,46.83,78461.8,0.11,0.00341,0.0,0.50614]
[1777757125601,46.85,78462.51,0.11,0.00343,0.0,0.50843]
[1777757137685,46.9,78462.04,0.11,0.00345,0.0,0.5108]
[1777757142722,46.92,78461.76,0.11,0.00346,0.0,0.51216]
[1777757148762,46.94,78459.75,0.11,0.00346,0.0,0.51277]
[1777757155812,46.97,78459.82,0.11,0.00348,0.0,0.51492]
[1777757161853,46.99,78460.14,0.11,0.00349,0.0,0.5169]
[1777757168903,47.01,78464.7,0.11,0.00353,0.0,0.52176]
[1777757180302,47.05,78466.22,0.11,0.00356,0.0,0.52591]
[1777757186023,47.07,78469.89,0.11,0.00359,0.0,0.52992]
[1777757191058,47.09,78472.15,0.11,0.0036,0.0,0.53169]
[1777757196093,47.11,78473.27,0.11,0.00362,0.0,0.5338]
[1777757197550,47.11,78473.27,0.11,0.00362,0.0,0.5338]
[1777757197652,47.12,78474.19,0.11,0.00363,0.0,0.53493]
[1777757203142,47.13,78481.63,0.11,0.00367,0.0,0.541]
[1777757209184,47.15,78485.3,0.11,0.0037,0.0,0.54493]
[1777757218249,47.18,78487.4,0.11,0.00373,0.0,0.54865]
[1777757224288,47.2,78489.92,0.11,0.00376,0.0,0.55183]
[1777757230652,47.22,78491.11,0.11,0.00377,0.0,0.55441]
[1777757240722,47.25,78493.98,0.11,0.00381,0.0,0.55881]
[1777757247452,47.27,78494.65,0.11,0.00382,0.0,0.56075]
[1777757258528,47.3,78495.36,0.11,0.00384,0.0,0.56281]
[1777757265276,47.31,78496.14,0.11,0.00385,0.0,0.56405]
[1777757265290,47.32,78496.33,0.11,0.00386,0.0,0.56515]
[1777757270932,47.34,78496.79,0.11,0.00387,0.0,0.56689]
[1777757278671,47.36,78496.82,0.11,0.00388,0.0,0.56882]
[1777757284713,47.37,78496.54,0.11,0.00389,0.0,0.57005]
[1777757286562,47.37,78496.54,0.11,0.00389,0.0,0.57005]
[1777757286619,47.38,78495.51,0.11,0.00389,0.0,0.56985]
[1777757291763,47.39,78495.3,0.11,0.0039,0.0,0.57087]
[1777757298810,47.41,78492.66,0.11,0.0039,0.0,0.57073]
[1777757303846,47.43,78492.4,0.11,0.00391,0.0,0.57169]
[1777757308880,47.44,78492.71,0.11,0.00392,0.0,0.57303]
[1777757314923,47.45,78493.55,0.11,0.00392,0.0,0.5738]
[1777757321282,47.47,78494.91,0.11,0.00394,0.0,0.57603]
[1777757329018,47.49,78494.91,0.11,0.00395,1e-05,0.5778]
[1777757335063,47.5,78496.56,0.11,0.00397,1e-05,0.5802]
[1777757337654,47.5,78496.56,0.11,0.00397,1e-05,0.5802]
[1777757337733,47.51,78496.82,0.11,0.00398,1e-05,0.58103]
[1777757341133,47.51,78496.82,0.11,0.00398,1e-05,0.58124]
[1777757341190,47.52,78497.52,0.11,0.00399,1e-05,0.58214]
[1777757346943,47.53,78497.52,0.11,0.00399,1e-05,0.58278]
[1777757347034,47.53,78498.26,0.11,0.004,1e-05,0.58392]
[1777757353190,47.55,78498.45,0.11,0.00401,1e-05,0.58531]
[1777757358224,47.56,78498.55,0.11,0.00402,1e-05,0.58642]
[1777757360315,47.56,78498.74,0.11,0.00402,1e-05,0.58676]
[1777757360387,47.57,78498.8,0.11,0.00402,1e-05,0.58701]
[1777757371636,47.59,78499.25,0.11,0.00404,1e-05,0.58842]
[1777757372594,47.59,78499.25,0.11,0.00404,1e-05,0.58842]
[1777757372635,47.6,78499.25,0.11,0.00404,1e-05,0.58883]
[1777757376772,47.6,78499.16,0.11,0.00404,1e-05,0.58897]
[1777757376873,47.61,78499.45,0.11,0.00405,1e-05,0.58978]
[1777757389442,47.63,78504.33,0.11,0.00409,1e-05,0.59544]
[1777757399512,47.65,78502.82,0.11,0.0041,1e-05,0.59634]
[1777757411916,47.68,78501.44,0.11,0.00411,1e-05,0.59789]
[1777757418645,47.69,78501.49,0.11,0.00412,1e-05,0.59905]
[1777757427708,47.71,78501.24,0.11,0.00413,1e-05,0.60056]
[1777757432747,47.72,78500.94,0.11,0.00413,1e-05,0.6001]
[1777757438787,47.74,78510.37,0.11,0.00419,1e-05,0.60778]
[1777757449865,47.76,78509.39,0.11,0.0042,1e-05,0.60897]
[1777757454900,47.77,78506.71,0.11,0.00419,1e-05,0.60797]
[1777757462152,47.77,78505.73,0.11,0.00418,1e-05,0.60747]
[1777757463968,47.78,78532.37,0.11,0.00434,1e-05,0.62737]
[1777757468984,47.79,78532.36,0.11,0.00434,1e-05,0.62789]
[1777757474037,47.8,78528.78,0.11,0.00433,1e-05,0.62616]
[1777757479075,47.81,78527.28,0.11,0.00432,1e-05,0.62578]
[1777757484110,47.81,78524.13,0.11,0.00431,1e-05,0.62423]
[1777757489145,47.82,78522.8,0.11,0.00431,1e-05,0.62398]
[1777757494179,47.83,78521.8,0.11,0.0043,1e-05,0.62275]
[1777757501229,47.84,78521.73,0.11,0.00431,1e-05,0.62366]
[1777757507271,47.85,78520.01,0.11,0.00431,1e-05,0.62327]
[1777757512625,47.86,78518.81,0.11,0.0043,1e-05,0.6231]
[1777757518348,47.86,78518.69,0.11,0.00431,1e-05,0.62383]
[1777757523383,47.87,78517.45,0.11,0.00431,1e-05,0.62363]
[1777757532764,47.89,78517.32,0.11,0.00432,1e-05,0.62474]
[1777757542836,47.9,78516.65,0.11,0.00432,1e-05,0.62558]
[1777757552906,47.92,78516.62,0.11,0.00433,1e-05,0.62578]
[1777757558629,47.92,78516.54,0.11,0.00433,1e-05,0.62636]
[1777757566687,47.93,78516.31,0.11,0.00434,1e-05,0.6272]
[1777757571721,47.94,78515.72,0.11,0.00434,1e-05,0.62739]
[1777757576759,47.95,78515.23,0.11,0.00434,1e-05,0.62764]
[1777757583117,47.96,78513.7,0.11,0.00434,1e-05,0.6274]
[1777757588842,47.96,78515.88,0.11,0.00436,1e-05,0.62951]
[1777757590514,47.96,78515.88,0.11,0.00436,1e-05,0.62951]
[1777757590615,47.96,78515.71,0.11,0.00436,1e-05,0.62961]
[1777757596899,47.97,78515.46,0.11,0.00436,1e-05,0.63021]
[1777757601936,47.98,78515.16,0.11,0.00436,1e-05,0.63054]
[1777757612008,47.99,78514.93,0.11,0.00436,1e-05,0.63024]
[1777757619056,48.0,78515.36,0.11,0.00437,1e-05,0.63129]
[1777757626113,48.01,78515.3,0.11,0.00438,1e-05,0.63198]
[1777757633466,48.01,78514.88,0.11,0.00438,1e-05,0.63241]
[1777757639208,48.02,78514.68,0.11,0.00438,1e-05,0.63288]
[1777757644240,48.03,78514.64,0.11,0.00439,1e-05,0.63335]
[1777757650282,48.03,78516.27,0.11,0.0044,1e-05,0.6351]
[1777757655317,48.04,78515.17,0.11,0.0044,1e-05,0.6348]
[1777757660354,48.04,78515.52,0.11,0.0044,1e-05,0.63552]
[1777757666396,48.05,78515.45,0.11,0.00441,1e-05,0.63604]
[1777757673746,48.06,78515.23,0.11,0.0044,1e-05,0.63531]
[1777757681501,48.06,78515.94,0.11,0.00441,1e-05,0.63656]
[1777757687144,48.07,78515.88,0.11,0.00442,1e-05,0.63689]
[1777757687163,48.07,78516.06,0.11,0.00442,1e-05,0.63721]
[1777757692579,48.08,78519.47,0.11,0.00444,1e-05,0.6401]
[1777757698621,48.08,78520.91,0.11,0.00445,1e-05,0.64166]
[1777757703957,48.09,78526.47,0.11,0.00449,1e-05,0.64611]
[1777757708297,48.09,78527.16,0.11,0.00449,1e-05,0.64685]
[1777757708355,48.09,78528.79,0.11,0.0045,1e-05,0.64819]
[1777757708979,48.09,78528.79,0.11,0.0045,1e-05,0.64819]
[1777757709072,48.09,78529.04,0.11,0.0045,1e-05,0.64845]
[1777757715739,48.1,78527.76,0.11,0.0045,1e-05,0.64799]
[1777757721783,48.1,78527.98,0.11,0.00451,1e-05,0.64863]
[1777757727826,48.11,78526.97,0.11,0.0045,1e-05,0.64837]
[1777757732861,48.11,78527.01,0.11,0.0045,1e-05,0.64756]
[1777757737896,48.12,78526.77,0.11,0.0045,1e-05,0.64779]
[1777757742930,48.12,78527.06,0.11,0.00451,1e-05,0.6484]
[1777757747965,48.12,78527.27,0.11,0.00451,1e-05,0.64895]
[1777757753001,48.13,78527.36,0.11,0.00451,1e-05,0.64941]
[1777757761062,48.14,78527.58,0.11,0.00452,1e-05,0.65019]
[1777757763399,48.14,78527.58,0.11,0.00452,1e-05,0.65035]
[1777757763498,48.14,78527.57,0.11,0.00452,1e-05,0.65042]
[1777757770334,48.14,78527.58,0.11,0.00452,1e-05,0.65081]
[1777757770355,48.14,78527.54,0.11,0.00452,1e-05,0.65093]
[1777757772571,48.14,78526.53,0.11,0.00452,1e-05,0.65035]
[1777757773147,48.15,78526.5,0.11,0.00452,1e-05,0.6504]
[1777757774762,48.15,78523.47,0.11,0.0045,1e-05,0.64829]
[1777757775160,48.15,78523.47,0.11,0.00451,1e-05,0.64837]
[1777757780197,48.15,78523.05,0.11,0.00451,1e-05,0.64847]
[1777757783894,48.15,78522.53,0.11,0.0045,1e-05,0.64833]
[1777757784518,48.16,78516.51,0.11,0.00447,1e-05,0.64408]
[1777757784638,48.16,78516.51,0.11,0.00447,1e-05,0.64408]
[1777757785230,48.16,78516.51,0.11,0.00447,1e-05,0.64417]
[1777757787551,48.16,78540.58,0.11,0.00461,1e-05,0.66182]
[1777757793286,48.16,78540.8,0.11,0.0046,1e-05,0.66106]
[1777757801342,48.17,78541.04,0.11,0.00461,1e-05,0.66171]
[1777757806396,48.17,78545.02,0.11,0.00463,1e-05,0.66494]
[1777757809426,48.17,78561.06,0.11,0.00473,1e-05,0.67719]
[1777757814458,48.18,78564.24,0.11,0.00475,1e-05,0.68053]
[1777757820500,48.19,78565.01,0.11,0.00477,1e-05,0.68226]
[1777757823647,48.2,78565.17,0.11,0.00477,1e-05,0.68295]
[1777757824527,48.2,78565.72,0.11,0.00478,1e-05,0.68355]
[1777757827683,48.21,78566.02,0.11,0.00478,1e-05,0.68434]
[1777757828555,48.21,78566.2,0.11,0.00479,1e-05,0.68466]
[1777757829137,48.21,78566.2,0.11,0.00479,1e-05,0.68466]
[1777757829168,48.21,78566.2,0.11,0.00479,1e-05,0.68466]
[1777757829588,48.21,78566.33,0.11,0.00479,1e-05,0.68476]
[1777757830576,48.21,78671.36,0.11,0.00544,1e-05,0.76837]
[1777757830981,48.21,78671.36,0.11,0.00544,1e-05,0.76837]
[1777757831564,48.21,78671.36,0.11,0.00544,1e-05,0.76837]
[1777757831640,48.21,78786.88,0.11,0.00625,1e-05,0.8698]
[1777757833593,48.21,78801.27,0.11,0.00635,1e-05,0.88318]
[1777757834426,48.21,78801.27,0.11,0.00635,1e-05,0.88318]
[1777757834604,48.21,78809.92,0.11,0.00642,1e-05,0.89131]
[1777757835635,48.21,78809.92,0.11,0.00642,1e-05,0.89131]
[1777757835610,48.21,78899.52,0.11,0.00713,1e-05,0.97919]
[1777757835736,48.21,78899.52,0.11,0.00713,1e-05,0.97919]
[1777757836617,48.21,78983.17,0.11,0.00786,1e-05,1.06757]
[1777757836799,48.21,78983.17,0.11,0.00786,1e-05,1.06757]
[1777757837625,48.21,78964.62,0.11,0.00769,1e-05,1.04742]
[1777757837780,48.21,78964.62,0.11,0.00769,1e-05,1.04742]
[1777757838634,48.21,78990.21,0.11,0.00792,1e-05,1.07529]
[1777757839639,48.21,78951.27,0.11,0.00757,1e-05,1.03312]
[1777757840646,48.21,78963.82,0.11,0.00768,1e-05,1.04656]
[1777757843668,48.21,78943.26,0.11,0.0075,1e-05,1.02462]
[1777757846931,48.21,78939.58,0.11,0.00747,1e-05,1.02073]
[1777757847030,48.21,78929.5,0.11,0.00738,1e-05,1.01014]
[1777757849122,48.21,78929.5,0.11,0.00738,1e-05,1.01014]
[1777757849224,48.21,78927.91,0.11,0.00737,1e-05,1.00848]
[1777757850746,48.21,78927.91,0.11,0.00737,1e-05,1.00848]
[1777757851416,48.21,78997.03,0.11,0.00797,1e-05,1.08102]
[1777757851837,48.21,78997.03,0.11,0.00797,1e-05,1.08102]
[1777757852165,48.21,78993.76,0.11,0.00794,1e-05,1.07741]
[1777757853218,48.21,78993.76,0.11,0.00794,1e-05,1.07741]
[1777757853319,48.21,78989.31,0.11,0.0079,1e-05,1.07251]
[1777757857768,48.21,79004.51,0.11,0.00804,1e-05,1.08932]
[1777757862806,48.21,79019.75,0.11,0.00818,1e-05,1.10639]
[1777757865110,48.21,79064.94,0.11,0.00861,1e-05,1.15829]
[1777757868849,48.21,79039.68,0.11,0.00837,1e-05,1.12904]
[1777757873899,48.21,79030.98,0.11,0.00829,1e-05,1.1191]
[1777757874876,48.21,79030.98,0.11,0.00829,1e-05,1.1191]
[1777757874981,48.21,79061.0,0.11,0.00858,1e-05,1.15369]
[1777757876615,48.21,79061.0,0.11,0.00858,1e-05,1.15369]
[1777757876703,48.21,79124.71,0.11,0.00922,1e-05,1.22997]
[1777757878926,48.21,79107.73,0.11,0.00904,1e-05,1.20925]
[1777757880941,48.21,79090.92,0.11,0.00887,1e-05,1.18902]
[1777757881947,48.21,79078.26,0.11,0.00874,1e-05,1.17396]
[1777757883962,48.21,79064.86,0.11,0.00861,1e-05,1.15819]
[1777757885263,48.21,79082.28,0.11,0.00878,1e-05,1.17872]
[1777757886754,48.21,79082.28,0.11,0.00878,1e-05,1.17872]
[1777757886982,48.21,79083.32,0.11,0.0088,1e-05,1.17996]
[1777757887834,48.21,79083.32,0.11,0.0088,1e-05,1.17996]
[1777757887988,48.21,79071.01,0.11,0.00867,1e-05,1.16541]
[1777757892019,48.21,79058.69,0.11,0.00855,1e-05,1.15099]
[1777757894040,48.21,79071.74,0.11,0.00868,1e-05,1.16627]
[1777757898068,48.21,79110.53,0.11,0.00907,1e-05,1.21265]
[1777757903230,48.21,79100.56,0.11,0.00897,1e-05,1.20058]
[1777757904136,48.21,79123.38,0.11,0.0092,1e-05,1.22834]
[1777757907314,48.21,79098.94,0.11,0.00895,1e-05,1.19863]
[1777757910720,48.21,79082.29,0.11,0.00879,1e-05,1.17874]
[1777757914199,48.21,79026.82,0.11,0.00823,1e-05,1.11254]
[1777757919236,48.21,79015.51,0.11,0.00813,1e-05,1.09979]
[1777757921251,48.21,78968.4,0.11,0.0077,1e-05,1.04797]
[1777757924278,48.21,78986.49,0.11,0.00786,1e-05,1.06762]
[1777757925552,48.21,79023.96,0.11,0.00821,1e-05,1.1093]
[1777757927301,48.21,79010.14,0.11,0.00808,1e-05,1.09378]
[1777757929314,48.21,78993.25,0.11,0.00792,1e-05,1.07505]
[1777757930321,48.21,78979.44,0.11,0.0078,1e-05,1.05993]
[1777757935624,48.21,78970.81,0.11,0.00772,1e-05,1.05057]
[1777757941399,48.21,78973.57,0.11,0.00775,1e-05,1.05356]
[1777757946435,48.21,78983.05,0.11,0.00783,1e-05,1.06386]
[1777757951471,48.21,78981.92,0.11,0.00782,1e-05,1.06263]
[1777757952478,48.21,78968.89,0.11,0.0077,1e-05,1.0485]
[1777757957514,48.21,78968.72,0.11,0.0077,1e-05,1.04831]
[1777757958522,48.21,78951.83,0.11,0.00755,1e-05,1.03023]
[1777757960536,48.21,78934.06,0.11,0.0074,1e-05,1.01147]
[1777757965583,48.21,78923.07,0.11,0.00731,1e-05,1.00002]
[1777757970610,48.21,78913.48,0.11,0.00722,1e-05,0.99011]
[1777757974642,48.21,78905.11,0.11,0.00714,1e-05,0.97984]
[1777757976658,48.21,78892.12,0.11,0.00703,1e-05,0.96666]
[1777757981691,48.21,78885.45,0.11,0.00698,1e-05,0.95995]
[1777757986741,48.21,78887.2,0.11,0.00699,1e-05,0.96171]
[1777757991764,48.21,78887.45,0.11,0.007,1e-05,0.96196]
[1777757996801,48.21,78883.47,0.11,0.00696,1e-05,0.95797]
[1777758001844,48.21,78863.82,0.11,0.00681,1e-05,0.93845]
[1777758002851,48.21,78848.77,0.11,0.00669,1e-05,0.92373]
[1777758007887,48.21,78857.24,0.11,0.00675,1e-05,0.93199]
[1777758012918,48.21,78858.17,0.11,0.00676,1e-05,0.9329]
[1777758017956,48.21,78846.84,0.11,0.00667,1e-05,0.92185]
[1777758022991,48.21,78838.41,0.11,0.00661,1e-05,0.91371]
[1777758029034,48.21,78837.08,0.11,0.00659,1e-05,0.91243]
[1777758034069,48.21,78834.19,0.11,0.00656,1e-05,0.90805]
[1777758038096,48.21,78812.87,0.11,0.0064,1e-05,0.88781]
[1777758042124,48.21,78800.77,0.11,0.00631,1e-05,0.87649]
[1777758044138,48.21,78779.08,0.11,0.00615,1e-05,0.8565]
[1777758049172,48.21,78776.03,0.11,0.00612,1e-05,0.85372]
[1777758054211,48.21,78784.54,0.11,0.00619,1e-05,0.8615]
[1777758058362,48.21,78758.1,0.11,0.006,1e-05,0.83752]
[1777758060257,48.21,78743.91,0.11,0.00589,1e-05,0.82489]
[1777758062270,48.21,78757.77,0.11,0.00599,1e-05,0.83723]
[1777758068308,48.21,78758.59,0.11,0.006,1e-05,0.83796]
[1777758073342,48.21,78769.16,0.11,0.00607,1e-05,0.84748]
[1777758078378,48.21,78773.04,0.11,0.0061,1e-05,0.851]
[1777758083411,48.21,78776.04,0.11,0.00612,1e-05,0.85373]
[1777758088454,48.21,78778.54,0.11,0.00614,1e-05,0.85601]
[1777758092476,48.21,78767.52,0.11,0.00605,1e-05,0.84449]
[1777758097512,48.21,78766.31,0.11,0.00604,1e-05,0.8434]
[1777758102546,48.21,78767.7,0.11,0.00605,1e-05,0.84465]
[1777758104560,48.21,78785.85,0.11,0.00619,1e-05,0.86116]
[1777758109602,48.21,78812.71,0.11,0.00639,1e-05,0.88609]
[1777758114637,48.21,78801.71,0.11,0.0063,1e-05,0.87581]
[1777758119671,48.21,78794.07,0.11,0.00625,1e-05,0.86873]
[1777758123700,48.21,78806.45,0.11,0.00634,1e-05,0.88023]
[1777758128735,48.21,78808.24,0.11,0.00635,1e-05,0.8819]
[1777758132763,48.21,78821.22,0.11,0.00645,1e-05,0.89412]
[1777758137799,48.21,78823.83,0.11,0.00647,1e-05,0.89659]
[1777758142833,48.21,78831.08,0.11,0.00653,1e-05,0.90349]
[1777758147868,48.21,78834.41,0.11,0.00655,1e-05,0.90667]
[1777758152904,48.21,78833.18,0.11,0.00653,1e-05,0.9039]
[1777758157938,48.21,78824.94,0.11,0.00647,1e-05,0.89606]
[1777758162973,48.21,78805.92,0.11,0.00632,1e-05,0.87818]
[1777758165994,48.21,78791.84,0.11,0.00622,1e-05,0.86513]
[1777758171034,48.21,78775.87,0.11,0.0061,1e-05,0.85053]
[1777758176066,48.21,78761.69,0.11,0.006,1e-05,0.83773]
[1777758181113,48.21,78765.03,0.11,0.00602,1e-05,0.84073]
[1777758186135,48.21,78765.98,0.11,0.00603,1e-05,0.84159]
[1777758191170,48.21,78766.44,0.11,0.00603,1e-05,0.842]
[1777758196205,48.21,78765.41,0.11,0.00603,1e-05,0.84108]
[1777758201239,48.21,78766.75,0.11,0.00604,1e-05,0.84228]
[1777758206275,48.21,78766.24,0.11,0.00603,1e-05,0.84182]
[1777758210303,48.21,78752.4,0.11,0.00593,1e-05,0.82944]
[1777758215338,48.21,78747.11,0.11,0.00589,1e-05,0.82326]
[1777758220372,48.21,78753.98,0.11,0.00593,1e-05,0.82935]
[1777758225409,48.21,78746.51,0.11,0.00588,1e-05,0.82273]
[1777758230442,48.21,78741.67,0.11,0.00585,1e-05,0.81847]
[1777758235478,48.21,78738.71,0.11,0.00583,1e-05,0.81587]
[1777758240514,48.21,78740.06,0.11,0.00584,1e-05,0.81705]
[1777758245549,48.21,78745.58,0.11,0.00587,1e-05,0.82191]
[1777758250584,48.21,78744.37,0.11,0.00587,1e-05,0.82084]
[1777758255621,48.21,78741.61,0.11,0.00585,1e-05,0.81841]
[1777758260654,48.21,78737.43,0.11,0.00582,1e-05,0.81474]
[1777758265689,48.21,78735.02,0.11,0.0058,1e-05,0.81263]
[1777758270724,48.21,78734.95,0.11,0.0058,1e-05,0.81257]
[1777758275761,48.21,78734.0,0.11,0.00578,1e-05,0.81027]
[1777758280797,48.21,78728.68,0.11,0.00575,1e-05,0.80564]
[1777758285832,48.21,78738.89,0.11,0.00582,1e-05,0.81455]
[1777758290868,48.21,78745.8,0.11,0.00587,1e-05,0.82062]
[1777758295900,48.21,78753.1,0.11,0.00592,1e-05,0.82708]
[1777758298185,48.21,78767.49,0.11,0.00602,1e-05,0.83993]
[1777758303962,48.21,78774.7,0.11,0.00607,1e-05,0.84643]
[1777758308255,48.21,78794.96,0.11,0.00622,1e-05,0.86492]
[1777758313023,48.21,78808.93,0.11,0.00632,1e-05,0.87787]
[1777758316044,48.21,78826.43,0.11,0.00646,1e-05,0.89432]
[1777758321078,48.21,78836.3,0.11,0.00653,1e-05,0.9037]
[1777758326113,48.21,78838.53,0.11,0.00655,1e-05,0.90584]
[1777758331149,48.21,78841.24,0.11,0.00656,1e-05,0.90684]
[1777758337191,48.21,78843.1,0.11,0.00657,1e-05,0.90862]
[1777758342226,48.21,78848.89,0.11,0.00662,1e-05,0.91419]
[1777758346253,48.21,78861.79,0.11,0.00672,1e-05,0.9267]
[1777758351289,48.21,78867.44,0.11,0.00677,1e-05,0.93223]
[1777758356324,48.21,78876.76,0.11,0.00684,1e-05,0.9414]
[1777758361360,48.21,78861.84,0.11,0.00672,1e-05,0.92675]
[1777758366403,48.21,78856.0,0.11,0.00667,1e-05,0.92107]
[1777758371439,48.21,78855.14,0.11,0.00667,1e-05,0.92024]
[1777758373453,48.21,78843.01,0.11,0.00657,1e-05,0.90853]
[1777758375467,48.21,78827.56,0.11,0.00645,1e-05,0.89381]
[1777758378746,48.21,78807.74,0.11,0.0063,1e-05,0.87521]
[1777758383524,48.21,78792.69,0.11,0.00619,1e-05,0.8613]
[1777758387563,48.21,78778.47,0.11,0.00609,1e-05,0.84833]
[1777758392591,48.21,78780.83,0.11,0.0061,1e-05,0.84895]
[1777758397628,48.21,78784.42,0.11,0.00612,1e-05,0.85221]
[1777758402662,48.21,78778.95,0.11,0.00608,1e-05,0.84724]
[1777758407696,48.21,78769.51,0.11,0.00601,1e-05,0.83873]
[1777758412730,48.21,78759.71,0.11,0.00594,1e-05,0.82996]
[1777758415753,48.21,78746.21,0.11,0.00585,1e-05,0.81802]
[1777758420787,48.21,78754.43,0.11,0.00591,1e-05,0.82528]
[1777758425825,48.21,78754.49,0.11,0.00591,1e-05,0.82533]
[1777758431868,48.21,78754.92,0.11,0.00591,1e-05,0.82571]
[1777758433892,48.21,78781.97,0.11,0.0061,1e-05,0.84998]
[1777758434899,48.21,78802.77,0.11,0.00626,1e-05,0.86904]
[1777758439953,48.21,78797.17,0.11,0.00622,1e-05,0.86388]
[1777758445981,48.21,78793.15,0.11,0.00619,1e-05,0.86018]
[1777758451011,48.21,78794.3,0.11,0.00618,1e-05,0.8597]
[1777758456048,48.21,78798.67,0.11,0.00622,1e-05,0.86372]
[1777758461085,48.22,78799.84,0.11,0.00623,1e-05,0.86547]
[1777758464106,48.24,78817.1,0.11,0.00638,1e-05,0.88358]
[1777758466120,48.25,78804.71,0.11,0.00629,1e-05,0.87339]
[1777758467127,48.25,78791.63,0.11,0.0062,1e-05,0.86199]
[1777758472163,48.26,78782.18,0.11,0.00614,1e-05,0.85402]
[1777758477198,48.26,78780.93,0.11,0.00613,1e-05,0.85289]
[1777758482233,48.26,78783.31,0.11,0.00615,1e-05,0.85505]
[1777758487269,48.27,78805.11,0.11,0.00631,1e-05,0.87581]
[1777758493313,48.28,78811.28,0.11,0.00638,1e-05,0.88363]
[1777758499355,48.28,78813.79,0.11,0.0064,1e-05,0.88599]
[1777758507411,48.28,78822.42,0.11,0.00646,1e-05,0.89412]
[1777758512446,48.28,78823.33,0.11,0.00646,1e-05,0.8934]
[1777758517483,48.28,78816.16,0.11,0.0064,1e-05,0.88664]
[1777758522518,48.28,78809.33,0.11,0.00635,1e-05,0.88024]
[1777758527552,48.28,78803.98,0.11,0.00631,1e-05,0.87526]
[1777758532588,48.28,78799.11,0.11,0.00627,1e-05,0.87074]
[1777758537623,48.28,78794.41,0.11,0.00624,1e-05,0.8664]
[1777758542658,48.28,78789.38,0.11,0.0062,1e-05,0.86177]
[1777758547693,48.28,78782.24,0.11,0.00615,1e-05,0.85524]
[1777758553734,48.28,78785.54,0.11,0.00617,1e-05,0.85826]
[1777758558769,48.28,78789.51,0.11,0.0062,1e-05,0.86189]
[1777758563805,48.28,78787.74,0.11,0.00619,1e-05,0.86027]
[1777758568841,48.28,78774.9,0.11,0.0061,1e-05,0.84857]
[1777758573876,48.28,78774.46,0.11,0.00608,1e-05,0.84665]
[1777758578910,48.28,78770.18,0.11,0.00605,1e-05,0.84279]
[1777758583947,48.28,78766.27,0.11,0.00602,1e-05,0.83927]
[1777758588987,48.28,78760.62,0.11,0.00598,1e-05,0.83421]
[1777758594018,48.28,78764.29,0.11,0.00601,1e-05,0.8375]
[1777758599052,48.31,78762.67,0.11,0.00602,1e-05,0.8387]
[1777758604088,48.31,78750.76,0.11,0.00593,1e-05,0.82807]
[1777758609124,48.31,78747.85,0.11,0.00591,1e-05,0.82549]
[1777758614158,48.31,78747.24,0.11,0.00591,1e-05,0.82561]
[1777758619193,48.32,78746.94,0.11,0.00592,1e-05,0.826]
[1777758624230,48.39,78736.28,0.11,0.00591,1e-05,0.82439]
[1777758629263,48.42,78731.97,0.11,0.0059,1e-05,0.82321]
[1777758634302,48.45,78724.49,0.11,0.00586,1e-05,0.81841]
[1777758636627,48.46,78702.2,0.11,0.00572,1e-05,0.80034]
[1777758642354,48.46,78701.96,0.11,0.00572,1e-05,0.80078]
[1777758646385,48.46,78686.44,0.11,0.00561,1e-05,0.78752]
[1777758651419,48.46,78687.9,0.11,0.00562,1e-05,0.78875]
[1777758654440,48.46,78699.97,0.11,0.00571,1e-05,0.79907]
[1777758659478,48.46,78709.54,0.11,0.00577,1e-05,0.80732]
[1777758664511,48.46,78743.1,0.11,0.00601,1e-05,0.83684]
[1777758669547,48.48,78755.15,0.11,0.00611,1e-05,0.84966]
[1777758674581,48.62,78753.01,0.11,0.00622,1e-05,0.86301]
[1777758679616,48.65,78748.85,0.11,0.00622,1e-05,0.86257]
[1777758684651,48.68,78748.62,0.11,0.00624,1e-05,0.86573]
[1777758689687,48.71,78759.7,0.11,0.00635,1e-05,0.87931]
[1777758694721,48.74,78761.33,0.11,0.00638,1e-05,0.88266]
[1777758698748,48.87,78778.57,0.11,0.00663,1e-05,0.91391]
[1777758701049,48.99,78765.29,0.11,0.00664,1e-05,0.91504]
[1777758705798,49.07,78749.64,0.11,0.0066,1e-05,0.90982]
[1777758711120,49.1,78749.71,0.11,0.00663,1e-05,0.91335]
[1777758716877,49.14,78748.97,0.11,0.00666,1e-05,0.9168]
[1777758721914,49.33,78738.98,0.11,0.00676,1e-05,0.92933]
[1777758726947,49.62,78737.7,0.11,0.00704,1e-05,0.96296]
[1777758731982,49.76,78738.99,0.11,0.00719,1e-05,0.98051]
[1777758737017,49.79,78737.5,0.11,0.00721,1e-05,0.98261]
[1777758741052,49.82,78749.56,0.11,0.00733,1e-05,0.99756]
[1777758743061,49.83,78762.74,0.11,0.00746,1e-05,1.0131]
[1777758749104,50.03,78772.77,0.11,0.00775,1e-05,1.04761]
[1777758754140,50.17,78772.5,0.11,0.00787,1e-05,1.06261]
[1777758759175,50.25,78761.54,0.11,0.00787,1e-05,1.06149]
[1777758764210,50.33,78763.11,0.11,0.00797,1e-05,1.07358]
[1777758769245,50.36,78767.93,0.11,0.00804,1e-05,1.08248]
[1777758774280,50.39,78769.49,0.11,0.00809,1e-05,1.08793]
[1777758779315,50.64,78773.5,0.11,0.00839,1e-05,1.12334]
[1777758784350,50.93,78781.19,0.11,0.00879,1e-05,1.17046]
[1777758785962,50.99,78781.05,0.11,0.00885,1e-05,1.17809]
[1777758786363,51.05,78781.74,0.11,0.00893,1e-05,1.1865]
[1777758791696,51.32,78779.57,0.11,0.00922,1e-05,1.22024]
[1777758797440,51.44,78785.5,0.11,0.00942,1e-05,1.24338]
[1777758802481,51.47,78783.35,0.11,0.00942,1e-05,1.2441]
[1777758807516,51.54,78773.24,0.11,0.0094,1e-05,1.24141]
[1777758811836,51.55,78764.68,0.11,0.00932,1e-05,1.23203]
[1777758812831,51.55,78764.68,0.11,0.00932,1e-05,1.23203]
[1777758813557,51.56,78761.66,0.11,0.00931,1e-05,1.22985]
[1777758818593,51.68,78753.51,0.11,0.00936,1e-05,1.23558]
[1777758821616,51.69,78740.26,0.11,0.00924,1e-05,1.2223]
[1777758825643,51.71,78728.45,0.11,0.00915,1e-05,1.21155]
[1777758830677,51.74,78734.4,0.11,0.00924,1e-05,1.22178]
[1777758835712,51.76,78732.95,0.11,0.00925,1e-05,1.22348]
[1777758840747,51.79,78725.27,0.11,0.00921,1e-05,1.21806]
[1777758845847,51.81,78721.74,0.11,0.0092,1e-05,1.21675]
[1777758846819,51.82,78729.4,0.11,0.00928,1e-05,1.22621]
[1777758846866,51.82,78729.53,0.11,0.00929,1e-05,1.22703]
[1777758852832,51.85,78730.45,0.11,0.00932,1e-05,1.23142]
[1777758853807,51.85,78730.45,0.11,0.00932,1e-05,1.23142]
[1777758853838,51.85,78730.3,0.11,0.00933,1e-05,1.23192]
[1777758855312,51.86,78729.16,0.11,0.00932,1e-05,1.23126]
[1777758855852,51.86,78726.35,0.11,0.0093,1e-05,1.22869]
[1777758860887,51.89,78722.79,0.11,0.00929,1e-05,1.22796]
[1777758865921,51.91,78719.65,0.11,0.00929,1e-05,1.2277]
[1777758870958,51.94,78718.45,0.11,0.00931,1e-05,1.22968]
[1777758875992,51.97,78716.5,0.11,0.00931,1e-05,1.22948]
[1777758879694,51.98,78715.77,0.11,0.00932,1e-05,1.22998]
[1777758879758,51.98,78714.76,0.11,0.00931,1e-05,1.2295]
[1777758880376,51.98,78714.76,0.11,0.00931,1e-05,1.2295]
[1777758880473,51.99,78714.64,0.11,0.00932,1e-05,1.23003]
[1777758886063,52.02,78708.81,0.11,0.00929,1e-05,1.22739]
[1777758891099,52.04,78705.05,0.11,0.00929,1e-05,1.22644]
[1777758896132,52.07,78701.42,0.11,0.00928,1e-05,1.22565]
[1777758901167,52.09,78695.7,0.11,0.00925,1e-05,1.2225]
[1777758904189,52.11,78708.15,0.11,0.00939,1e-05,1.23874]
[1777758907732,52.12,78713.69,0.11,0.00946,1e-05,1.24643]
[1777758907750,52.12,78710.34,0.11,0.00943,1e-05,1.24319]
[1777758908353,52.12,78710.34,0.11,0.00943,1e-05,1.24319]
[1777758908455,52.13,78710.71,0.11,0.00944,1e-05,1.24426]
[1777758909025,52.13,78710.71,0.11,0.00944,1e-05,1.24426]
[1777758909770,52.13,78710.71,0.11,0.00944,1e-05,1.24426]
[1777758910306,52.13,78710.66,0.11,0.00944,1e-05,1.24484]
[1777758910327,52.14,78710.95,0.11,0.00945,1e-05,1.24581]
[1777758911047,52.14,78710.95,0.11,0.00945,1e-05,1.24581]
[1777758911238,52.14,78710.95,0.11,0.00946,1e-05,1.24645]
[1777758913954,52.15,78711.6,0.11,0.00948,1e-05,1.24847]
[1777758914258,52.16,78710.07,0.11,0.00947,1e-05,1.24733]
[1777758921308,52.19,78710.1,0.11,0.00951,1e-05,1.25177]
[1777758926347,52.21,78710.87,0.11,0.00954,1e-05,1.25577]
[1777758931380,52.24,78710.87,0.11,0.00955,1e-05,1.25683]
[1777758936415,52.26,78706.58,0.11,0.00954,1e-05,1.25494]
[1777758941451,52.28,78701.75,0.11,0.00951,1e-05,1.25242]
[1777758947498,52.31,78699.93,0.11,0.00953,1e-05,1.25399]
[1777758949915,52.31,78700.16,0.11,0.00954,1e-05,1.25487]
[1777758949986,52.32,78705.53,0.11,0.00959,1e-05,1.26172]
[1777758950857,52.32,78705.53,0.11,0.00959,1e-05,1.26172]
[1777758950932,52.32,78705.98,0.11,0.0096,1e-05,1.26284]
[1777758956555,52.35,78708.58,0.11,0.00966,1e-05,1.26944]
[1777758961590,52.37,78712.8,0.11,0.00973,1e-05,1.27733]
[1777758966626,52.39,78719.16,0.11,0.00982,1e-05,1.28769]
[1777758971660,52.41,78727.27,0.11,0.00993,1e-05,1.30006]
[1777758976695,52.43,78727.07,0.11,0.00995,1e-05,1.30253]
[1777758981729,52.45,78725.14,0.11,0.00995,1e-05,1.30293]
[1777758986765,52.47,78723.99,0.11,0.00996,1e-05,1.30425]
[1777758992016,52.49,78725.01,0.11,0.00999,1e-05,1.30761]
[1777758992095,52.5,78735.55,0.11,0.0101,1e-05,1.31921]
[1777758992781,52.5,78735.55,0.11,0.0101,1e-05,1.31921]
[1777758993121,52.5,78739.56,0.11,0.01014,1e-05,1.32456]
[1777758998851,52.52,78737.07,0.11,0.01014,1e-05,1.32403]
[1777759003888,52.54,78739.25,0.11,0.01018,1e-05,1.32918]
[1777759008922,52.55,78739.32,0.11,0.0102,1e-05,1.33174]
[1777759018988,52.59,78739.12,0.11,0.01025,1e-05,1.33639]
[1777759024026,52.61,78739.42,0.11,0.01027,1e-05,1.33917]
[1777759030070,52.63,78739.37,0.11,0.0103,1e-05,1.34199]
[1777759035103,52.64,78738.0,0.11,0.0103,1e-05,1.34271]
[1777759040140,52.66,78738.09,0.11,0.01033,1e-05,1.34568]
[1777759045174,52.68,78736.63,0.11,0.01033,1e-05,1.34629]
[1777759050210,52.7,78735.86,0.11,0.01035,1e-05,1.34775]
[1777759055245,52.72,78730.45,0.11,0.01029,1e-05,1.34146]
[1777759060280,52.73,78725.71,0.11,0.01027,1e-05,1.33816]
[1777759065318,52.75,78724.1,0.11,0.01027,1e-05,1.33866]
[1777759070351,52.77,78725.88,0.11,0.01031,1e-05,1.34324]
[1777759078406,52.8,78724.89,0.11,0.01033,1e-05,1.34587]
[1777759083441,52.81,78721.23,0.11,0.01032,1e-05,1.34381]
[1777759088475,52.83,78720.51,0.11,0.01033,1e-05,1.34532]
[1777759093511,52.85,78719.24,0.11,0.01034,1e-05,1.34614]
[1777759098546,52.87,78716.86,0.11,0.01033,1e-05,1.34562]
[1777759109938,52.9,78717.21,0.11,0.01038,1e-05,1.35119]
[1777759115667,52.92,78716.8,0.11,0.01039,1e-05,1.35134]
[1777759120701,52.94,78717.75,0.11,0.01042,1e-05,1.3548]
[1777759130081,52.97,78717.84,0.11,0.01045,1e-05,1.35898]
[1777759135807,52.99,78717.6,0.11,0.01048,1e-05,1.36137]
[1777759141848,53.01,78717.47,0.11,0.0105,1e-05,1.36386]
[1777759150222,53.03,78716.64,0.11,0.01052,1e-05,1.36635]
[1777759152925,53.04,78697.58,0.11,0.01033,1e-05,1.34443]
[1777759156953,53.06,78709.33,0.11,0.01047,1e-05,1.36059]
[1777759161987,53.07,78705.96,0.11,0.01045,1e-05,1.35868]
[1777759167023,53.09,78701.97,0.11,0.01043,1e-05,1.35602]
[1777759172058,53.1,78699.36,0.11,0.01041,1e-05,1.35292]
[1777759177094,53.12,78700.7,0.11,0.01044,1e-05,1.35675]
[1777759182128,53.14,78697.64,0.11,0.01043,1e-05,1.35519]
[1777759187163,53.15,78697.58,0.11,0.01044,1e-05,1.35729]
[1777759193204,53.17,78704.45,0.11,0.01054,1e-05,1.36822]
[1777759198240,53.18,78705.2,0.11,0.01057,1e-05,1.37119]
[1777759203278,53.2,78711.37,0.11,0.01065,1e-05,1.38082]
[1777759208313,53.21,78719.87,0.11,0.01076,1e-05,1.39324]
[1777759213356,53.23,78722.26,0.11,0.01081,1e-05,1.39844]
[1777759218395,53.24,78725.33,0.11,0.01085,1e-05,1.40407]
[1777759223429,53.25,78731.5,0.11,0.01094,1e-05,1.41353]
[1777759228465,53.26,78732.07,0.11,0.01096,1e-05,1.41592]
[1777759233499,53.28,78744.05,0.11,0.01109,1e-05,1.43044]
[1777759238534,53.29,78745.18,0.11,0.01112,1e-05,1.43335]
[1777759243569,53.3,78738.49,0.11,0.01105,1e-05,1.42641]
[1777759248604,53.31,78733.9,0.11,0.01102,1e-05,1.42218]
[1777759253642,53.32,78747.48,0.11,0.01118,1e-05,1.44091]
[1777759256663,53.32,78760.95,0.11,0.01134,1e-05,1.45903]
[1777759261697,53.33,78767.76,0.11,0.01143,1e-05,1.46907]
[1777759266732,53.34,78777.36,0.11,0.01155,1e-05,1.48268]
[1777759271767,53.35,78778.29,0.11,0.01157,1e-05,1.48495]
[1777759277810,53.36,78772.67,0.11,0.01152,1e-05,1.47892]
[1777759282845,53.36,78773.19,0.11,0.01153,1e-05,1.48063]
[1777759287879,53.37,78765.49,0.11,0.01145,1e-05,1.47167]
[1777759293921,53.38,78760.39,0.11,0.01139,1e-05,1.46418]
[1777759299962,53.39,78750.78,0.11,0.0113,1e-05,1.45332]
[1777759305002,53.4,78739.66,0.11,0.01118,1e-05,1.44041]
[1777759310038,53.41,78729.16,0.11,0.01108,1e-05,1.42853]
[1777759315071,53.42,78730.35,0.11,0.0111,1e-05,1.43148]
[1777759321421,53.43,78727.33,0.11,0.01109,1e-05,1.42941]
[1777759329169,53.45,78724.34,0.11,0.01107,1e-05,1.428]
[1777759334204,53.46,78722.56,0.11,0.01107,1e-05,1.42725]
[1777759339240,53.47,78712.99,0.11,0.01098,1e-05,1.41676]
[1777759344274,53.48,78703.59,0.11,0.01089,1e-05,1.40661]
[1777759348303,53.49,78691.74,0.11,0.01077,1e-05,1.3932]
[1777759353337,53.51,78692.17,0.11,0.01077,1e-05,1.39333]
[1777759359380,53.52,78693.59,0.11,0.01081,1e-05,1.39722]
[1777759364414,53.53,78695.0,0.11,0.01084,1e-05,1.40074]
[1777759369450,53.55,78696.44,0.11,0.01087,1e-05,1.40428]
[1777759375492,53.56,78697.35,0.11,0.0109,1e-05,1.4075]
[1777759377509,53.57,78685.51,0.11,0.01078,1e-05,1.39346]
[1777759382541,53.58,78677.04,0.11,0.0107,1e-05,1.38522]
[1777759387578,53.6,78674.52,0.11,0.01069,1e-05,1.384]
[1777759392611,53.61,78670.03,0.11,0.01066,1e-05,1.38035]
[1777759397646,53.62,78667.29,0.11,0.01065,1e-05,1.37847]
[1777759402682,53.64,78659.91,0.11,0.01059,1e-05,1.37166]
[1777759407717,53.65,78650.33,0.11,0.0105,1e-05,1.36195]
[1777759412751,53.66,78649.01,0.11,0.01049,1e-05,1.36016]
[1777759417786,53.81,78641.39,0.11,0.01058,1e-05,1.37044]
[1777759422821,53.92,78640.4,0.11,0.0107,1e-05,1.38423]
[1777759427858,53.93,78642.38,0.11,0.01074,1e-05,1.38841]
[1777759432891,53.94,78652.14,0.11,0.01086,1e-05,1.40214]
[1777759437927,53.95,78654.45,0.11,0.0109,1e-05,1.40664]
[1777759442961,53.96,78658.89,0.11,0.01096,1e-05,1.41372]
[1777759447997,53.97,78656.48,0.11,0.01095,1e-05,1.41227]
[1777759453034,53.98,78665.92,0.11,0.01107,1e-05,1.42552]
[1777759458067,53.99,78669.18,0.11,0.01112,1e-05,1.43099]
[1777759463102,54.0,78677.17,0.11,0.01122,1e-05,1.44235]
[1777759468137,54.01,78686.12,0.11,0.01133,1e-05,1.45489]
[1777759473172,54.02,78689.14,0.11,0.01135,1e-05,1.45761]
[1777759478207,54.03,78691.52,0.11,0.01139,1e-05,1.46178]
[1777759484253,54.04,78697.27,0.11,0.01147,1e-05,1.47045]
[1777759489292,54.04,78696.23,0.11,0.01147,1e-05,1.47021]
[1777759494327,54.05,78698.4,0.11,0.0115,1e-05,1.47407]
[1777759499366,54.06,78697.36,0.11,0.0115,1e-05,1.47381]
[1777759504400,54.07,78697.44,0.11,0.01151,1e-05,1.47499]
[1777759510444,54.08,78699.2,0.11,0.01154,1e-05,1.47852]
[1777759513467,54.08,78713.18,0.11,0.01171,1e-05,1.49723]
[1777759518499,54.09,78717.29,0.11,0.01176,1e-05,1.50345]
[1777759523534,54.09,78718.48,0.11,0.01178,1e-05,1.50583]
[1777759528569,54.1,78722.47,0.11,0.01184,1e-05,1.51184]
[1777759533607,54.1,78726.26,0.11,0.01187,1e-05,1.51526]
[1777759538639,54.11,78735.01,0.11,0.01198,1e-05,1.52748]
[1777759543674,54.11,78734.91,0.11,0.01198,1e-05,1.52809]
[1777759548712,54.12,78728.75,0.11,0.01192,1e-05,1.5206]
[1777759553743,54.12,78728.33,0.11,0.01192,1e-05,1.52072]
[1777759558779,54.13,78726.67,0.11,0.01191,1e-05,1.51924]
[1777759563814,54.13,78733.12,0.11,0.01199,1e-05,1.52841]
[1777759568849,54.14,78742.51,0.11,0.0121,1e-05,1.54144]
[1777759573884,54.14,78746.34,0.11,0.01215,1e-05,1.54702]
[1777759579925,54.14,78749.79,0.11,0.0122,1e-05,1.55215]
[1777759584960,54.14,78753.79,0.11,0.01225,1e-05,1.55787]
[1777759589998,54.15,78752.67,0.11,0.01224,1e-05,1.55671]
[1777759597048,54.15,78753.86,0.11,0.01224,1e-05,1.55644]
[1777759603387,54.15,78751.43,0.11,0.01222,1e-05,1.55364]
[1777759609132,54.16,78750.66,0.11,0.01221,1e-05,1.5531]
[1777759615174,54.16,78751.7,0.11,0.01223,1e-05,1.55501]
[1777759620209,54.16,78755.01,0.11,0.01227,1e-05,1.55988]
[1777759626251,54.17,78757.99,0.11,0.01231,1e-05,1.56438]
[1777759631286,54.17,78747.74,0.11,0.01219,1e-05,1.55112]
[1777759636321,54.17,78746.09,0.11,0.01218,1e-05,1.54944]
[1777759641359,54.18,78742.57,0.11,0.01214,1e-05,1.54531]
[1777759646393,54.18,78722.09,0.11,0.01191,1e-05,1.51887]
[1777759650422,54.19,78695.0,0.11,0.0116,1e-05,1.48429]
[1777759655457,54.19,78693.65,0.11,0.01158,1e-05,1.48132]
[1777759660494,54.2,78702.7,0.11,0.01169,1e-05,1.49394]
[1777759665527,54.21,78706.23,0.11,0.01174,1e-05,1.49939]
[1777759671570,54.21,78705.27,0.11,0.01174,1e-05,1.49919]
[1777759677611,54.22,78709.26,0.11,0.01179,1e-05,1.50539]
[1777759682646,54.23,78709.71,0.11,0.0118,1e-05,1.50677]
[1777759687681,54.23,78710.38,0.11,0.01182,1e-05,1.5084]
[1777759692716,54.24,78710.47,0.11,0.01183,1e-05,1.50927]
[1777759697750,54.24,78711.47,0.11,0.01184,1e-05,1.51134]
[1777759702786,54.25,78712.47,0.11,0.01186,1e-05,1.51342]
[1777759707820,54.25,78712.94,0.11,0.01187,1e-05,1.5148]
[1777759712856,54.26,78713.55,0.11,0.01187,1e-05,1.51406]
[1777759717891,54.26,78719.87,0.11,0.01195,1e-05,1.5231]
[1777759722934,54.27,78723.61,0.11,0.012,1e-05,1.52881]
[1777759727963,54.27,78727.24,0.11,0.01205,1e-05,1.53422]
[1777759732998,54.28,78723.0,0.11,0.01201,1e-05,1.52922]
[1777759738036,54.28,78721.02,0.11,0.01199,1e-05,1.52724]
[1777759744076,54.29,78719.64,0.11,0.01198,1e-05,1.52618]
[1777759749112,54.29,78719.08,0.11,0.01198,1e-05,1.52606]
[1777759755454,54.3,78717.93,0.11,0.01197,1e-05,1.52527]
[1777759761197,54.3,78718.76,0.11,0.01199,1e-05,1.52705]
[1777759766233,54.3,78715.4,0.11,0.01195,1e-05,1.5232]
[1777759772274,54.31,78713.71,0.11,0.01192,1e-05,1.51939]
[1777759778317,54.31,78713.66,0.11,0.01193,1e-05,1.52007]
[1777759785664,54.32,78718.32,0.11,0.01199,1e-05,1.52697]
[1777759793422,54.33,78718.03,0.11,0.012,1e-05,1.52748]
[1777759798458,54.33,78717.12,0.11,0.01199,1e-05,1.52684]
[1777759805805,54.33,78717.08,0.11,0.012,1e-05,1.52756]
[1777759811549,54.34,78713.34,0.11,0.01196,1e-05,1.52333]
[1777759820612,54.35,78713.65,0.11,0.01197,1e-05,1.52478]
[1777759825945,54.35,78712.5,0.11,0.01196,1e-05,1.52387]
[1777759831689,54.36,78713.18,0.11,0.01196,1e-05,1.52316]
[1777759836723,54.36,78716.87,0.11,0.01201,1e-05,1.52861]
[1777759841763,54.36,78717.95,0.11,0.01203,1e-05,1.53059]
[1777759848811,54.37,78717.48,0.11,0.01203,1e-05,1.53074]
[1777759853846,54.37,78717.1,0.11,0.01203,1e-05,1.53079]
[1777759858881,54.38,78716.89,0.11,0.01203,1e-05,1.53105]
[1777759863916,54.38,78715.3,0.11,0.01202,1e-05,1.52949]
[1777759868951,54.38,78713.61,0.11,0.012,1e-05,1.52782]
[1777759874993,54.39,78714.08,0.11,0.01201,1e-05,1.52909]
[1777759880030,54.39,78714.86,0.11,0.01203,1e-05,1.53063]
[1777759885063,54.4,78717.64,0.11,0.01207,1e-05,1.53488]
[1777759890098,54.4,78716.54,0.11,0.01206,1e-05,1.5339]
[1777759896447,54.4,78716.38,0.11,0.01204,1e-05,1.53195]
[1777759902181,54.41,78716.37,0.11,0.01205,1e-05,1.53252]
[1777759907218,54.41,78714.03,0.11,0.01203,1e-05,1.52993]
[1777759912253,54.41,78713.15,0.11,0.01202,1e-05,1.52928]
[1777759913260,54.41,78730.66,0.11,0.01223,1e-05,1.55253]
[1777759919310,54.42,78732.46,0.11,0.01225,1e-05,1.55527]
[1777759925344,54.42,78735.71,0.11,0.01229,1e-05,1.55992]
[1777759930381,54.42,78743.25,0.11,0.01239,1e-05,1.57021]
[1777759935415,54.42,78748.67,0.11,0.01245,1e-05,1.57766]
[1777759940450,54.42,78752.69,0.11,0.0125,1e-05,1.58316]
[1777759945485,54.42,78745.47,0.11,0.01242,1e-05,1.57353]
[1777759951527,54.42,78745.52,0.11,0.0124,1e-05,1.57141]
[1777759956867,54.42,78743.45,0.11,0.01238,1e-05,1.56879]
[1777759963610,54.43,78739.05,0.11,0.01233,1e-05,1.56321]
[1777759968646,54.43,78736.65,0.11,0.0123,1e-05,1.56025]
[1777759973681,54.43,78734.36,0.11,0.01227,1e-05,1.55744]
[1777759978716,54.43,78734.5,0.11,0.01228,1e-05,1.55788]
[1777759983751,54.43,78733.63,0.11,0.01227,1e-05,1.55698]
[1777759989793,54.44,78733.67,0.11,0.01227,1e-05,1.55734]
[1777759994829,54.44,78733.25,0.11,0.01227,1e-05,1.55705]
[1777760000871,54.44,78731.88,0.11,0.01226,1e-05,1.55552]
[1777760007920,54.44,78735.15,0.11,0.0123,1e-05,1.56018]
[1777760013969,54.44,78731.8,0.11,0.01224,1e-05,1.55364]
[1777760023031,54.45,78732.57,0.11,0.01226,1e-05,1.55511]
[1777760028066,54.45,78728.8,0.11,0.01221,1e-05,1.55033]
[1777760033101,54.45,78725.82,0.11,0.01218,1e-05,1.54664]
[1777760038137,54.45,78723.26,0.11,0.01215,1e-05,1.54354]
[1777760043172,54.45,78723.85,0.11,0.01216,1e-05,1.54465]
[1777760051228,54.46,78729.3,0.11,0.01223,1e-05,1.5524]
[1777760057571,54.46,78729.38,0.11,0.01224,1e-05,1.55284]
[1777760067640,54.46,78727.18,0.11,0.01222,1e-05,1.55044]
[1777760073382,54.47,78726.84,0.11,0.0122,1e-05,1.54797]
[1777760078417,54.47,78725.61,0.11,0.01218,1e-05,1.54662]
[1777760085466,54.47,78725.29,0.11,0.01218,1e-05,1.5466]
[1777760092516,54.47,78724.74,0.11,0.01218,1e-05,1.54627]
[1777760097851,54.48,78723.96,0.11,0.01218,1e-05,1.54552]
[1777760100571,54.48,78738.97,0.11,0.01236,1e-05,1.56565]
[1777760107923,54.48,78741.67,0.11,0.01239,1e-05,1.5694]
[1777760113663,54.48,78737.88,0.11,0.01234,1e-05,1.56443]
[1777760118698,54.48,78728.33,0.11,0.01223,1e-05,1.5519]
[1777760123732,54.48,78724.92,0.11,0.01219,1e-05,1.54766]
[1777760128769,54.48,78724.49,0.11,0.01219,1e-05,1.54738]
[1777760133803,54.49,78722.26,0.11,0.01215,1e-05,1.54234]
[1777760138839,54.49,78710.8,0.11,0.01202,1e-05,1.5276]
[1777760143873,54.49,78716.0,0.11,0.01208,1e-05,1.53488]
[1777760149915,54.49,78715.87,0.11,0.01209,1e-05,1.53519]
[1777760154949,54.5,78713.83,0.11,0.01207,1e-05,1.5329]
[1777760159985,54.5,78712.92,0.11,0.01206,1e-05,1.53213]
[1777760165025,54.5,78713.43,0.11,0.01207,1e-05,1.53322]
[1777760170057,54.51,78713.49,0.11,0.01207,1e-05,1.53372]
[1777760177104,54.51,78712.65,0.11,0.01207,1e-05,1.53321]
[1777760184153,54.51,78711.58,0.11,0.01206,1e-05,1.53238]
[1777760189188,54.52,78709.29,0.11,0.01204,1e-05,1.5298]
[1777760194223,54.52,78713.17,0.11,0.01207,1e-05,1.53303]
[1777760202279,54.52,78719.59,0.11,0.01215,1e-05,1.54208]
[1777760207315,54.53,78715.2,0.11,0.0121,1e-05,1.53665]
[1777760212349,54.53,78715.8,0.11,0.01211,1e-05,1.53783]
[1777760217384,54.53,78715.2,0.11,0.01211,1e-05,1.5375]
[1777760222419,54.53,78713.42,0.11,0.01209,1e-05,1.53553]
[1777760228769,54.54,78716.12,0.11,0.01213,1e-05,1.53952]
[1777760238859,54.54,78714.94,0.11,0.01212,1e-05,1.53867]
[1777760244573,54.55,78713.02,0.11,0.0121,1e-05,1.53656]
[1777760250615,54.55,78712.53,0.11,0.0121,1e-05,1.53635]
[1777760259000,54.55,78713.19,0.11,0.0121,1e-05,1.53548]
[1777760265722,54.56,78713.01,0.11,0.0121,1e-05,1.53576]
[1777760270757,54.56,78709.81,0.11,0.01206,1e-05,1.53192]
[1777760275792,54.56,78710.46,0.11,0.01208,1e-05,1.53317]
[1777760280827,54.56,78711.15,0.11,0.01209,1e-05,1.53447]
[1777760285862,54.57,78708.44,0.11,0.01206,1e-05,1.53129]
[1777760290897,54.57,78709.53,0.11,0.01208,1e-05,1.53315]
[1777760295932,54.57,78709.46,0.11,0.01208,1e-05,1.53347]
[1777760300968,54.58,78709.62,0.11,0.01208,1e-05,1.53411]
[1777760306002,54.58,78710.58,0.11,0.0121,1e-05,1.53581]
[1777760311037,54.58,78710.97,0.11,0.01209,1e-05,1.53443]
[1777760316072,54.58,78711.58,0.11,0.0121,1e-05,1.53569]
[1777760317080,54.59,78697.73,0.11,0.01194,1e-05,1.51763]
[1777760322114,54.59,78701.88,0.11,0.01199,1e-05,1.52363]
[1777760328156,54.59,78703.8,0.11,0.01202,1e-05,1.52682]
[1777760333192,54.6,78705.76,0.11,0.01205,1e-05,1.52994]
[1777760339234,54.6,78701.52,0.11,0.01201,1e-05,1.52506]
[1777760344267,54.61,78695.66,0.11,0.01194,1e-05,1.51798]
[1777760349303,54.61,78690.97,0.11,0.01189,1e-05,1.51249]
[1777760354338,54.62,78691.12,0.11,0.0119,1e-05,1.51328]
[1777760359373,54.62,78684.21,0.11,0.01183,1e-05,1.50487]
[1777760361387,54.62,78671.61,0.11,0.01168,1e-05,1.48887]
[1777760365417,54.63,78659.4,0.11,0.01155,1e-05,1.47384]
[1777760370450,54.63,78654.95,0.11,0.01151,1e-05,1.46904]
[1777760375484,54.64,78647.97,0.11,0.01142,1e-05,1.45881]
[1777760380519,54.64,78647.89,0.11,0.01143,1e-05,1.45965]
[1777760385555,54.65,78654.05,0.11,0.01151,1e-05,1.46854]
[1777760391597,54.66,78653.46,0.11,0.01151,1e-05,1.46881]
[1777760396631,54.67,78653.77,0.11,0.01152,1e-05,1.47003]
[1777760401667,54.67,78656.57,0.11,0.01156,1e-05,1.47441]
[1777760406704,54.68,78654.84,0.11,0.01155,1e-05,1.473]
[1777760411738,54.68,78655.12,0.11,0.01156,1e-05,1.47414]
[1777760417780,54.69,78655.46,0.11,0.01157,1e-05,1.47551]
[1777760422814,54.69,78659.25,0.11,0.01162,1e-05,1.48093]
[1777760427850,54.7,78653.61,0.11,0.01156,1e-05,1.47465]
[1777760432891,54.71,78652.23,0.11,0.01154,1e-05,1.47139]
[1777760437925,54.71,78651.87,0.11,0.01154,1e-05,1.47172]
[1777760442960,54.72,78649.02,0.11,0.01151,1e-05,1.46889]
[1777760445982,54.72,78636.32,0.11,0.01138,1e-05,1.45336]
[1777760451019,54.73,78636.15,0.11,0.01138,1e-05,1.45409]
[1777760456054,54.73,78635.39,0.11,0.01138,1e-05,1.4541]
[1777760461087,54.74,78636.6,0.11,0.01141,1e-05,1.4566]
[1777760466122,54.75,78638.27,0.11,0.01143,1e-05,1.45968]
[1777760471157,54.75,78638.21,0.11,0.01144,1e-05,1.46058]
[1777760476192,54.76,78640.75,0.11,0.01148,1e-05,1.46475]
[1777760481227,54.77,78642.9,0.11,0.01151,1e-05,1.4684]
[1777760486262,54.77,78643.39,0.11,0.01152,1e-05,1.46994]
[1777760491297,54.78,78644.8,0.11,0.01153,1e-05,1.47035]
[1777760496332,54.79,78653.83,0.11,0.01164,1e-05,1.48271]
[1777760501367,54.79,78660.45,0.11,0.01172,1e-05,1.49196]
[1777760506402,54.8,78663.73,0.11,0.01177,1e-05,1.49684]
[1777760511437,54.8,78663.15,0.11,0.01177,1e-05,1.49674]
[1777760516472,54.81,78662.51,0.11,0.01177,1e-05,1.49655]
[1777760521508,54.81,78685.09,0.11,0.01203,1e-05,1.5265]
[1777760526543,54.81,78677.11,0.11,0.01194,1e-05,1.51649]
[1777760531578,54.82,78659.57,0.11,0.01175,1e-05,1.49426]
[1777760536615,54.82,78658.92,0.11,0.01174,1e-05,1.494]
[1777760542656,54.83,78658.95,0.11,0.01175,1e-05,1.49473]
[1777760549704,54.83,78659.04,0.11,0.01176,1e-05,1.49565]
[1777760554739,54.84,78659.22,0.11,0.01175,1e-05,1.49426]
[1777760559773,54.84,78659.51,0.11,0.01176,1e-05,1.49522]
[1777760564809,54.84,78654.11,0.11,0.0117,1e-05,1.4889]
[1777760569844,54.85,78652.37,0.11,0.01169,1e-05,1.48731]
[1777760574880,54.85,78651.6,0.11,0.01168,1e-05,1.48696]
[1777760579915,54.86,78642.26,0.11,0.01158,1e-05,1.47569]
[1777760584951,54.86,78642.44,0.11,0.01159,1e-05,1.47663]
[1777760589985,54.87,78643.43,0.11,0.01161,1e-05,1.47861]
[1777760595020,54.87,78644.49,0.11,0.01163,1e-05,1.48067]
[1777760600057,54.88,78642.76,0.11,0.01162,1e-05,1.47918]
[1777760609119,54.89,78644.04,0.11,0.01164,1e-05,1.48207]
[1777760614154,54.89,78640.62,0.11,0.01159,1e-05,1.47613]
[1777760619190,54.9,78640.04,0.11,0.01159,1e-05,1.47613]
[1777760626239,54.9,78640.91,0.11,0.01161,1e-05,1.47827]
[1777760631609,54.91,78639.87,0.11,0.01161,1e-05,1.47768]
[1777760637317,54.92,78640.73,0.11,0.01162,1e-05,1.47966]
[1777760642354,54.92,78641.53,0.11,0.01164,1e-05,1.48142]
[1777760644368,54.92,78628.89,0.11,0.0115,1e-05,1.46572]
[1777760650411,54.93,78631.13,0.11,0.01153,1e-05,1.46963]
[1777760655444,54.94,78631.08,0.11,0.01154,1e-05,1.47047]
[1777760660480,54.94,78633.75,0.11,0.01158,1e-05,1.47477]
[1777760666523,54.95,78634.44,0.11,0.0116,1e-05,1.47674]
[1777760671889,54.96,78631.31,0.11,0.01156,1e-05,1.47163]
[1777760677603,54.97,78631.44,0.11,0.01157,1e-05,1.47277]
[1777760682635,54.97,78627.25,0.11,0.01153,1e-05,1.46843]
[1777760686661,54.98,78615.04,0.11,0.0114,1e-05,1.45386]
[1777760691696,54.99,78611.94,0.11,0.01137,1e-05,1.45107]
[1777760696732,55.0,78611.38,0.11,0.01138,1e-05,1.45144]
[1777760701767,55.0,78622.36,0.11,0.01151,1e-05,1.46626]
[1777760706801,55.01,78623.12,0.11,0.01153,1e-05,1.46814]
[1777760711837,55.02,78622.17,0.11,0.01152,1e-05,1.46786]
[1777760716873,55.02,78618.19,0.11,0.01149,1e-05,1.46377]
[1777760721907,55.03,78616.09,0.11,0.01147,1e-05,1.46226]
[1777760726942,55.04,78612.51,0.11,0.01144,1e-05,1.45872]
[1777760732311,55.04,78610.26,0.11,0.01141,1e-05,1.45457]
[1777760739025,55.05,78609.56,0.11,0.01141,1e-05,1.45503]
[1777760744061,55.06,78608.21,0.11,0.01141,1e-05,1.45427]
[1777760750106,55.07,78609.51,0.11,0.01143,1e-05,1.457]
[1777760755138,55.08,78611.38,0.11,0.01146,1e-05,1.46026]
[1777760760176,55.08,78612.21,0.11,0.01148,1e-05,1.46221]
[1777760765208,55.09,78616.47,0.11,0.01153,1e-05,1.46847]
[1777760770243,55.09,78618.69,0.11,0.01156,1e-05,1.4721]
[1777760775278,55.1,78618.23,0.11,0.01157,1e-05,1.47234]
[1777760780313,55.11,78617.43,0.11,0.01157,1e-05,1.47216]
[1777760782970,55.11,78617.43,0.11,0.01157,1e-05,1.47216]
[1777760783334,55.11,78617.52,0.11,0.01157,1e-05,1.47278]
[1777760788369,55.11,78610.43,0.11,0.01149,1e-05,1.46382]
[1777760792314,55.11,78603.21,0.11,0.01139,1e-05,1.45249]
[1777760792749,55.11,78602.66,0.11,0.01139,1e-05,1.4518]
[1777760798460,55.12,78599.58,0.11,0.01136,1e-05,1.44911]
[1777760803497,55.12,78599.06,0.11,0.01137,1e-05,1.44943]
[1777760808531,55.13,78600.5,0.11,0.01139,1e-05,1.45215]
[1777760814575,55.14,78599.15,0.11,0.01139,1e-05,1.45154]
[1777760819610,55.15,78595.39,0.11,0.01135,1e-05,1.44775]
[1777760824645,55.15,78594.52,0.11,0.01135,1e-05,1.44757]
[1777760829680,55.16,78600.14,0.11,0.01142,1e-05,1.45548]
[1777760835722,55.2,78602.43,0.11,0.0115,1e-05,1.46381]
[1777760840758,55.25,78606.3,0.11,0.01161,1e-05,1.47618]
[1777760849821,55.28,78607.66,0.11,0.01166,1e-05,1.48166]
[1777760854855,55.28,78611.36,0.11,0.01169,1e-05,1.48475]
[1777760860897,55.29,78612.08,0.11,0.0117,1e-05,1.48649]
[1777760870963,55.3,78613.2,0.11,0.01173,1e-05,1.48928]
[1777760877009,55.31,78616.5,0.11,0.01177,1e-05,1.4943]
[1777760882045,55.31,78613.42,0.11,0.01174,1e-05,1.49106]
[1777760888088,55.32,78603.01,0.11,0.01164,1e-05,1.47889]
[1777760893459,55.32,78599.94,0.11,0.01161,1e-05,1.47577]
[1777760899164,55.33,78595.87,0.11,0.01157,1e-05,1.47152]
[1777760905205,55.34,78593.49,0.11,0.01155,1e-05,1.46938]
[1777760910240,55.34,78591.69,0.11,0.01154,1e-05,1.46782]
[1777760915276,55.35,78583.26,0.11,0.01143,1e-05,1.4557]
[1777760920313,55.35,78583.0,0.11,0.01144,1e-05,1.45613]
[1777760927361,55.36,78580.1,0.11,0.01141,1e-05,1.45358]
[1777760932397,55.36,78580.26,0.11,0.01142,1e-05,1.45453]
[1777760939446,55.37,78579.41,0.11,0.01142,1e-05,1.45447]
[1777760944481,55.38,78587.23,0.11,0.01153,1e-05,1.46605]
[1777760949516,55.39,78589.05,0.11,0.01155,1e-05,1.46895]
[1777760954551,55.39,78588.72,0.11,0.01155,1e-05,1.46913]
[1777760960593,55.4,78589.34,0.11,0.01157,1e-05,1.47063]
[1777760966635,55.4,78589.03,0.11,0.01157,1e-05,1.47095]
[1777760971670,55.41,78588.29,0.11,0.01155,1e-05,1.46834]
[1777760976705,55.41,78592.24,0.11,0.0116,1e-05,1.47393]
[1777760982749,55.42,78590.81,0.11,0.01159,1e-05,1.47283]
[1777760987784,55.42,78591.34,0.11,0.0116,1e-05,1.47407]
[1777760992818,55.43,78591.09,0.11,0.0116,1e-05,1.47432]
[1777760997853,55.43,78591.15,0.11,0.01161,1e-05,1.47495]
[1777761003896,55.43,78591.1,0.11,0.01161,1e-05,1.47556]
[1777761009939,55.44,78589.84,0.11,0.01161,1e-05,1.47463]
[1777761019001,55.45,78590.07,0.11,0.01162,1e-05,1.47589]
[1777761025047,55.45,78589.68,0.11,0.01162,1e-05,1.47604]
[1777761030080,55.45,78588.17,0.11,0.01161,1e-05,1.47466]
[1777761037128,55.46,78588.4,0.11,0.0116,1e-05,1.47341]
[1777761042164,55.46,78588.18,0.11,0.0116,1e-05,1.47366]
[1777761048207,55.47,78587.96,0.11,0.0116,1e-05,1.47401]
[1777761053241,55.47,78588.1,0.11,0.01161,1e-05,1.47481]
[1777761058278,55.48,78591.26,0.11,0.01165,1e-05,1.4793]
[1777761063311,55.48,78597.92,0.11,0.01173,1e-05,1.48818]
[1777761068346,55.48,78598.93,0.11,0.01175,1e-05,1.4899]
[1777761073381,55.49,78602.95,0.11,0.0118,1e-05,1.49545]
[1777761079821,55.49,78604.32,0.11,0.01181,1e-05,1.49754]
[1777761079921,55.49,78604.2,0.11,0.01182,1e-05,1.49757]
[1777761085466,55.49,78604.45,0.11,0.01182,1e-05,1.49841]
[1777761090500,55.5,78606.57,0.11,0.01185,1e-05,1.50155]
[1777761096544,55.5,78613.62,0.11,0.01192,1e-05,1.50874]
[1777761102593,55.5,78616.72,0.11,0.01196,1e-05,1.51319]
[1777761108631,55.51,78619.7,0.11,0.012,1e-05,1.51747]
[1777761113665,55.51,78621.89,0.11,0.01203,1e-05,1.52065]
[1777761118702,55.51,78625.14,0.11,0.01207,1e-05,1.52517]
[1777761123736,55.51,78638.18,0.11,0.01222,1e-05,1.54238]
[1777761128771,55.51,78639.89,0.11,0.01224,1e-05,1.54478]
[1777761133807,55.51,78644.65,0.11,0.0123,1e-05,1.55111]
[1777761138841,55.51,78646.5,0.11,0.01232,1e-05,1.5536]
[1777761143876,55.51,78653.93,0.11,0.01241,1e-05,1.56339]
[1777761148911,55.51,78654.47,0.11,0.01242,1e-05,1.56402]
[1777761153947,55.51,78660.29,0.11,0.01247,1e-05,1.56919]
[1777761158982,55.51,78660.28,0.11,0.01246,1e-05,1.56899]
[1777761164018,55.51,78661.09,0.11,0.01247,1e-05,1.56982]
[1777761169054,55.51,78669.71,0.11,0.01257,1e-05,1.58104]
[1777761174090,55.51,78668.36,0.11,0.01255,1e-05,1.57896]
[1777761179127,55.5,78666.93,0.11,0.01253,1e-05,1.57678]
[1777761184164,55.5,78666.11,0.11,0.01252,1e-05,1.57542]
[1777761189199,55.5,78666.28,0.11,0.01252,1e-05,1.57539]
[1777761194238,55.5,78672.33,0.11,0.01259,1e-05,1.58319]
[1777761198263,55.49,78685.63,0.11,0.01274,1e-05,1.59908]
[1777761203297,55.47,78686.1,0.11,0.01272,1e-05,1.59765]
[1777761208332,55.46,78691.32,0.11,0.01277,1e-05,1.60339]
[1777761213368,55.46,78690.81,0.11,0.01275,1e-05,1.59982]
[1777761218405,55.46,78692.8,0.11,0.01277,1e-05,1.60207]
[1777761224445,55.45,78693.89,0.11,0.01277,1e-05,1.60293]
[1777761229480,55.45,78697.74,0.11,0.01282,1e-05,1.60769]
[1777761234514,55.45,78697.6,0.11,0.01281,1e-05,1.60705]
[1777761239550,55.44,78696.57,0.11,0.01279,1e-05,1.60522]
[1777761245923,55.44,78697.7,0.11,0.0128,1e-05,1.60622]
[1777761251634,55.44,78685.9,0.11,0.01266,1e-05,1.58986]
[1777761256669,55.44,78682.57,0.11,0.01261,1e-05,1.58511]
[1777761261704,55.43,78674.88,0.11,0.01252,1e-05,1.57465]
[1777761266741,55.43,78672.67,0.11,0.01249,1e-05,1.57153]
[1777761274798,55.43,78672.79,0.11,0.01247,1e-05,1.569]
[1777761279832,55.43,78671.3,0.11,0.01245,1e-05,1.56685]
[1777761286202,55.43,78670.05,0.11,0.01243,1e-05,1.56499]
[1777761291916,55.43,78670.16,0.11,0.01243,1e-05,1.56493]
[1777761296951,55.42,78672.39,0.11,0.01246,1e-05,1.56769]
[1777761301987,55.42,78685.07,0.11,0.01261,1e-05,1.58431]
[1777761307021,55.42,78688.03,0.11,0.01264,1e-05,1.58794]
[1777761312057,55.42,78689.24,0.11,0.01265,1e-05,1.58923]
[1777761317092,55.42,78691.81,0.11,0.01268,1e-05,1.59236]
[1777761322127,55.41,78700.15,0.11,0.01278,1e-05,1.60319]
[1777761327162,55.41,78708.18,0.11,0.01287,1e-05,1.61359]
[1777761332200,55.41,78714.1,0.11,0.01292,1e-05,1.61867]
[1777761337234,55.4,78718.0,0.11,0.01296,1e-05,1.62241]
[1777761343275,55.39,78718.49,0.11,0.01296,1e-05,1.62243]
[1777761348316,55.39,78719.63,0.11,0.01297,1e-05,1.62342]
[1777761350925,55.39,78722.35,0.11,0.013,1e-05,1.62691]
[1777761351331,55.39,78722.08,0.11,0.01299,1e-05,1.62642]
[1777761356366,55.38,78718.25,0.11,0.01294,1e-05,1.62063]
[1777761361406,55.38,78718.26,0.11,0.01294,1e-05,1.62009]
[1777761361906,55.38,78718.26,0.11,0.01294,1e-05,1.62009]
[1777761361975,55.38,78718.34,0.11,0.01294,1e-05,1.6202]
[1777761366932,55.38,78720.56,0.11,0.01296,1e-05,1.62278]
[1777761367033,55.37,78721.8,0.11,0.01297,1e-05,1.62436]
[1777761372481,55.37,78722.83,0.11,0.01298,1e-05,1.62517]
[1777761377516,55.36,78725.92,0.11,0.013,1e-05,1.62758]
[1777761384575,55.35,78717.83,0.11,0.01289,1e-05,1.61561]
[1777761389605,55.35,78712.96,0.11,0.01283,1e-05,1.60847]
[1777761390611,55.35,78700.06,0.11,0.01267,1e-05,1.59107]
[1777761395647,55.35,78700.11,0.11,0.01265,1e-05,1.58832]
[1777761400681,55.34,78702.61,0.11,0.01268,1e-05,1.5914]
[1777761407049,55.34,78703.85,0.11,0.01269,1e-05,1.59273]
[1777761412773,55.34,78701.54,0.11,0.01266,1e-05,1.58932]
[1777761417809,55.34,78703.05,0.11,0.01267,1e-05,1.59113]
[1777761423852,55.34,78703.76,0.11,0.01268,1e-05,1.59182]
[1777761428885,55.33,78706.88,0.11,0.01272,1e-05,1.5958]
[1777761434927,55.33,78706.59,0.11,0.01271,1e-05,1.59514]
[1777761441976,55.33,78706.78,0.11,0.01271,1e-05,1.59511]
[1777761446360,55.33,78700.24,0.11,0.01263,1e-05,1.58625]
[1777761446382,55.33,78701.42,0.11,0.01264,1e-05,1.58778]
[1777761452046,55.33,78703.04,0.11,0.01264,1e-05,1.5875]
[1777761457398,55.33,78704.82,0.11,0.01267,1e-05,1.58989]
[1777761463123,55.33,78711.68,0.11,0.01275,1e-05,1.59912]
[1777761468158,55.33,78711.0,0.11,0.01274,1e-05,1.5982]
[1777761473193,55.33,78711.39,0.11,0.01275,1e-05,1.59873]
[1777761478228,55.33,78704.63,0.11,0.01266,1e-05,1.58963]
[1777761483263,55.33,78704.78,0.11,0.01267,1e-05,1.58983]
[1777761490312,55.33,78705.58,0.11,0.01268,1e-05,1.59091]
[1777761497678,55.33,78702.82,0.11,0.01264,1e-05,1.5872]
[1777761504410,55.33,78702.82,0.11,0.01264,1e-05,1.5872]
[1777761509446,55.33,78693.47,0.11,0.01253,1e-05,1.5747]
[1777761513681,55.33,78692.0,0.11,0.01249,1e-05,1.57035]
[1777761513755,55.33,78691.09,0.11,0.01248,1e-05,1.56914]
[1777761515486,55.33,78677.26,0.11,0.01232,1e-05,1.55083]
[1777761520522,55.33,78672.42,0.11,0.01226,1e-05,1.54447]
[1777761521974,55.33,78672.2,0.11,0.01226,1e-05,1.54418]
[1777761522634,55.33,78672.2,0.11,0.01226,1e-05,1.54418]
[1777761524092,55.33,78671.69,0.11,0.01225,1e-05,1.54351]
[1777761524550,55.33,78666.59,0.11,0.01219,1e-05,1.53683]
[1777761527021,55.33,78663.69,0.11,0.01216,1e-05,1.53304]
[1777761527570,55.33,78663.05,0.11,0.01215,1e-05,1.53221]
[1777761532606,55.33,78659.74,0.11,0.01211,1e-05,1.52789]
[1777761537641,55.33,78654.35,0.11,0.01205,1e-05,1.52089]
[1777761542678,55.33,78649.64,0.11,0.01199,1e-05,1.51479]
[1777761547711,55.33,78650.07,0.11,0.012,1e-05,1.51535]
[1777761552751,55.33,78640.82,0.11,0.01189,1e-05,1.50342]
[1777761557781,55.33,78643.71,0.11,0.01192,1e-05,1.50714]
[1777761563825,55.33,78644.23,0.11,0.01193,1e-05,1.50781]
[1777761568859,55.33,78653.12,0.11,0.01203,1e-05,1.5193]
[1777761573894,55.33,78652.44,0.11,0.01201,1e-05,1.51607]
[1777761579936,55.33,78652.04,0.11,0.012,1e-05,1.51556]
[1777761584971,55.33,78651.38,0.11,0.01199,1e-05,1.5147]
[1777761590012,55.33,78649.04,0.11,0.01197,1e-05,1.51168]
[1777761595042,55.33,78641.6,0.11,0.01188,1e-05,1.5021]
[1777761600077,55.33,78636.58,0.11,0.01182,1e-05,1.49566]
[1777761604104,55.33,78650.01,0.11,0.01198,1e-05,1.51293]
[1777761609140,55.33,78653.33,0.11,0.01202,1e-05,1.51723]
[1777761615182,55.33,78652.22,0.11,0.012,1e-05,1.51579]
[1777761621225,55.33,78652.03,0.11,0.012,1e-05,1.51554]
[1777761623752,55.33,78653.54,0.11,0.01202,1e-05,1.5175]
[1777761623801,55.33,78653.18,0.11,0.01201,1e-05,1.51703]
[1777761629281,55.33,78664.59,0.11,0.01215,1e-05,1.53186]
[1777761634317,55.33,78671.44,0.11,0.01221,1e-05,1.53845]
[1777761635974,55.33,78671.32,0.11,0.01221,1e-05,1.5383]
[1777761636885,55.33,78671.32,0.11,0.01221,1e-05,1.5383]
[1777761636066,55.33,78672.55,0.11,0.01222,1e-05,1.53991]
[1777761637341,55.33,78672.55,0.11,0.01222,1e-05,1.53991]
[1777761642373,55.33,78668.99,0.11,0.01218,1e-05,1.53525]
[1777761648735,55.33,78669.99,0.11,0.01219,1e-05,1.53656]
[1777761652905,55.33,78669.99,0.11,0.01219,1e-05,1.53656]
[1777761652935,55.33,78670.14,0.11,0.0122,1e-05,1.53675]
[1777761654538,55.33,78670.14,0.11,0.0122,1e-05,1.53675]
[1777761654584,55.33,78670.35,0.11,0.0122,1e-05,1.53703]
[1777761661436,55.33,78670.52,0.11,0.0122,1e-05,1.53725]
[1777761662517,55.33,78670.52,0.11,0.0122,1e-05,1.53725]
[1777761665917,55.33,78670.28,0.11,0.0122,1e-05,1.53694]
[1777761665922,55.33,78670.7,0.11,0.0122,1e-05,1.53749]
[1777761671583,55.33,78669.99,0.11,0.01219,1e-05,1.53656]
[1777761676618,55.33,78668.68,0.11,0.01218,1e-05,1.53484]
[1777761684675,55.33,78667.08,0.11,0.01216,1e-05,1.53275]
[1777761694744,55.33,78665.58,0.11,0.01212,1e-05,1.52844]
[1777761699780,55.33,78655.34,0.11,0.012,1e-05,1.51515]
[1777761700788,55.33,78635.52,0.11,0.01178,1e-05,1.48968]
[1777761702674,55.33,78630.92,0.11,0.01172,1e-05,1.48382]
[1777761702719,55.33,78633.4,0.11,0.01175,1e-05,1.48697]
[1777761707835,55.33,78636.31,0.11,0.01178,1e-05,1.49069]
[1777761712870,55.33,78637.5,0.11,0.0118,1e-05,1.49221]
[1777761718911,55.33,78639.07,0.11,0.01182,1e-05,1.49421]
[1777761722006,55.33,78639.43,0.11,0.01182,1e-05,1.49468]
[1777761722945,55.33,78638.54,0.11,0.01181,1e-05,1.49354]
[1777761727975,55.33,78636.74,0.11,0.01179,1e-05,1.49124]
[1777761729907,55.33,78636.96,0.11,0.01179,1e-05,1.49152]
[1777761730035,55.33,78637.21,0.11,0.01179,1e-05,1.49184]
[1777761735071,55.33,78638.21,0.11,0.01181,1e-05,1.49311]
[1777761735866,55.33,78638.21,0.11,0.01181,1e-05,1.49311]
[1777761735967,55.33,78637.11,0.11,0.01179,1e-05,1.49171]
[1777761741112,55.33,78639.43,0.11,0.01182,1e-05,1.49468]
[1777761746147,55.33,78644.35,0.11,0.01188,1e-05,1.50098]
[1777761752190,55.33,78645.48,0.11,0.01187,1e-05,1.50011]
[1777761757225,55.33,78646.2,0.11,0.01188,1e-05,1.50103]
[1777761762261,55.33,78645.25,0.11,0.01187,1e-05,1.49981]
[1777761767296,55.33,78639.19,0.11,0.0118,1e-05,1.49205]
[1777761776359,55.33,78639.3,0.11,0.0118,1e-05,1.49219]
[1777761781394,55.33,78640.89,0.11,0.01182,1e-05,1.49423]
[1777761787436,55.33,78642.6,0.11,0.01184,1e-05,1.49642]
[1777761792471,55.33,78643.81,0.11,0.01185,1e-05,1.49797]
[1777761797506,55.33,78641.21,0.11,0.01182,1e-05,1.49463]
[1777761802541,55.33,78641.31,0.11,0.01182,1e-05,1.49476]
[1777761809858,55.33,78642.03,0.11,0.01183,1e-05,1.49568]
[1777761815633,55.33,78645.39,0.11,0.01185,1e-05,1.49767]
[1777761816762,55.33,78645.39,0.11,0.01185,1e-05,1.49767]
[1777761816775,55.33,78645.44,0.11,0.01185,1e-05,1.49773]
[1777761822682,55.33,78643.38,0.11,0.01183,1e-05,1.49509]
[1777761827718,55.33,78644.17,0.11,0.01184,1e-05,1.49611]
[1777761832752,55.33,78645.79,0.11,0.01186,1e-05,1.49818]
[1777761837788,55.33,78646.6,0.11,0.01187,1e-05,1.49922]
[1777761844837,55.33,78646.2,0.11,0.01186,1e-05,1.49871]
[1777761848993,55.33,78645.23,0.11,0.01185,1e-05,1.49746]
[1777761849071,55.33,78645.48,0.11,0.01185,1e-05,1.49778]
[1777761857929,55.33,78643.86,0.11,0.01184,1e-05,1.49571]
[1777761861945,55.33,78643.85,0.11,0.01184,1e-05,1.4957]
[1777761862044,55.33,78643.8,0.11,0.01183,1e-05,1.49563]
[1777761867999,55.33,78643.48,0.11,0.01183,1e-05,1.49522]
[1777761871020,55.33,78644.31,0.11,0.01182,1e-05,1.49396]
[1777761874042,55.33,78643.55,0.11,0.01181,1e-05,1.49299]
[1777761880348,55.33,78643.2,0.11,0.01181,1e-05,1.49254]
[1777761886125,55.33,78644.12,0.11,0.01182,1e-05,1.49372]
[1777761894181,55.33,78644.95,0.11,0.01183,1e-05,1.49478]
[1777761899216,55.33,78644.9,0.11,0.01183,1e-05,1.49472]
[1777761905260,55.33,78644.01,0.11,0.01182,1e-05,1.49358]
[1777761910561,55.33,78644.16,0.11,0.01182,1e-05,1.49377]
[1777761920632,55.33,78644.69,0.11,0.01183,1e-05,1.49445]
[1777761921864,55.33,78644.69,0.11,0.01183,1e-05,1.49445]
[1777761921889,55.33,78644.69,0.11,0.01183,1e-05,1.49445]
[1777761927415,55.33,78645.39,0.11,0.01184,1e-05,1.49535]
[1777761929569,55.33,78645.39,0.11,0.01184,1e-05,1.49535]
[1777761929671,55.33,78646.2,0.11,0.01184,1e-05,1.49638]
[1777761930623,55.33,78646.2,0.11,0.01184,1e-05,1.49638]
[1777761930703,55.33,78646.14,0.11,0.01184,1e-05,1.49631]
[1777761932020,55.33,78646.14,0.11,0.01184,1e-05,1.49631]
[1777761932122,55.33,78647.36,0.11,0.01184,1e-05,1.49555]
[1777761937485,55.33,78653.02,0.11,0.01191,1e-05,1.50281]
[1777761942521,55.33,78654.2,0.11,0.01192,1e-05,1.50433]
[1777761947555,55.33,78659.11,0.11,0.01198,1e-05,1.51066]
[1777761952590,55.33,78657.94,0.11,0.01196,1e-05,1.50915]
[1777761957624,55.33,78656.98,0.11,0.01195,1e-05,1.50791]
[1777761962660,55.33,78655.83,0.11,0.01194,1e-05,1.50643]
[1777761967695,55.33,78654.04,0.11,0.01192,1e-05,1.50413]
[1777761972730,55.33,78653.68,0.11,0.01191,1e-05,1.50366]
[1777761977764,55.33,78653.84,0.11,0.01192,1e-05,1.50387]
[1777761982801,55.33,78654.23,0.11,0.01192,1e-05,1.50437]
[1777761987835,55.33,78654.49,0.11,0.01192,1e-05,1.50471]
[1777761992870,55.33,78654.62,0.11,0.01191,1e-05,1.50254]
[1777761997905,55.33,78654.48,0.11,0.0119,1e-05,1.50236]
[1777762002943,55.33,78669.59,0.11,0.01208,1e-05,1.5219]
[1777762007978,55.33,78676.51,0.11,0.01216,1e-05,1.53091]
[1777762013015,55.33,78681.36,0.11,0.01222,1e-05,1.53725]
[1777762018050,55.33,78684.24,0.11,0.01225,1e-05,1.54103]
[1777762026106,55.33,78686.06,0.11,0.01228,1e-05,1.54342]
[1777762031141,55.33,78678.86,0.11,0.01219,1e-05,1.53398]
[1777762036176,55.33,78677.64,0.11,0.01218,1e-05,1.53238]
[1777762041213,55.33,78680.15,0.11,0.01221,1e-05,1.53567]
[1777762046246,55.33,78679.02,0.11,0.01219,1e-05,1.53419]
[1777762052287,55.33,78678.31,0.11,0.01217,1e-05,1.5309]
[1777762057323,55.33,78677.07,0.11,0.01215,1e-05,1.52928]
[1777762064372,55.33,78676.0,0.11,0.01214,1e-05,1.52788]
[1777762069406,55.33,78668.4,0.11,0.01205,1e-05,1.518]
[1777762076457,55.33,78669.2,0.11,0.01206,1e-05,1.51904]
[1777762081757,55.33,78670.08,0.11,0.01207,1e-05,1.52018]
[1777762088542,55.33,78670.87,0.11,0.01208,1e-05,1.52121]
[1777762093575,55.33,78670.97,0.11,0.01208,1e-05,1.52134]
[1777762098531,55.33,78671.26,0.11,0.01208,1e-05,1.52171]
[1777762098611,55.33,78671.26,0.11,0.01208,1e-05,1.52171]
[1777762103666,55.33,78668.55,0.11,0.01205,1e-05,1.51819]
[1777762108700,55.33,78668.84,0.11,0.01205,1e-05,1.51857]
[1777762113735,55.33,78670.64,0.11,0.01206,1e-05,1.51856]
[1777762122037,55.33,78671.62,0.11,0.01207,1e-05,1.51983]
[1777762129847,55.33,78671.59,0.11,0.01207,1e-05,1.51979]
[1777762135889,55.33,78670.59,0.11,0.01206,1e-05,1.51849]
[1777762142177,55.33,78670.59,0.11,0.01206,1e-05,1.51849]
[1777762152247,55.33,78670.93,0.11,0.01206,1e-05,1.51893]
[1777762158044,55.33,78671.14,0.11,0.01206,1e-05,1.51921]
[1777762169120,55.33,78671.32,0.11,0.01206,1e-05,1.51944]
[1777762175162,55.33,78677.72,0.11,0.01212,1e-05,1.52541]
[1777762181207,55.33,78676.71,0.11,0.01211,1e-05,1.52409]
[1777762186239,55.33,78686.05,0.11,0.01222,1e-05,1.53629]
[1777762192527,55.33,78687.17,0.11,0.01223,1e-05,1.53776]
[1777762199330,55.33,78691.1,0.11,0.01228,1e-05,1.54291]
[1777762203358,55.33,78676.85,0.11,0.01211,1e-05,1.52427]
[1777762208393,55.33,78681.68,0.11,0.01217,1e-05,1.53057]
[1777762213428,55.33,78692.35,0.11,0.0123,1e-05,1.54456]
[1777762221486,55.33,78699.83,0.11,0.01238,1e-05,1.55442]
[1777762226521,55.33,78702.3,0.11,0.01241,1e-05,1.55769]
[1777762231556,55.33,78705.07,0.11,0.01243,1e-05,1.55897]
[1777762234578,55.33,78728.03,0.11,0.01271,1e-05,1.58964]
[1777762239614,55.33,78731.89,0.11,0.01275,1e-05,1.59484]
[1777762250718,55.33,78730.35,0.11,0.01274,1e-05,1.59276]
[1777762255723,55.33,78734.99,0.11,0.01279,1e-05,1.59903]
[1777762260760,55.33,78739.16,0.11,0.01284,1e-05,1.60468]
[1777762265796,55.33,78743.4,0.11,0.0129,1e-05,1.61043]
[1777762270830,55.33,78752.53,0.11,0.01301,1e-05,1.62289]
[1777762275896,55.33,78759.81,0.11,0.0131,1e-05,1.63287]
[1777762281910,55.33,78782.33,0.11,0.01339,1e-05,1.66407]
[1777762286943,55.33,78793.83,0.11,0.01354,1e-05,1.68018]
[1777762291979,55.33,78793.78,0.11,0.01352,1e-05,1.67759]
[1777762297013,55.33,78791.96,0.11,0.01349,1e-05,1.67504]
[1777762302049,55.33,78787.76,0.11,0.01344,1e-05,1.66915]
[1777762307083,55.33,78787.58,0.11,0.01344,1e-05,1.6689]
[1777762312119,55.33,78789.15,0.11,0.01346,1e-05,1.6711]
[1777762318161,55.33,78788.22,0.11,0.01344,1e-05,1.6698]
[1777762323464,55.33,78778.84,0.11,0.01332,1e-05,1.65671]
[1777762327224,55.33,78763.36,0.11,0.01313,1e-05,1.63529]
[1777762332259,55.33,78757.95,0.11,0.01306,1e-05,1.62785]
[1777762337294,55.33,78755.12,0.11,0.01302,1e-05,1.62397]
[1777762343604,55.33,78758.08,0.11,0.01306,1e-05,1.62803]
[1777762349378,55.33,78764.13,0.11,0.01314,1e-05,1.63635]
[1777762354415,55.33,78772.23,0.11,0.01322,1e-05,1.64505]
[1777762359450,55.33,78776.98,0.11,0.01328,1e-05,1.65163]
[1777762364484,55.33,78778.86,0.11,0.0133,1e-05,1.65424]
[1777762369521,55.33,78781.81,0.11,0.01334,1e-05,1.65834]
[1777762374555,55.33,78782.37,0.11,0.01335,1e-05,1.65912]
[1777762380598,55.33,78781.58,0.11,0.01334,1e-05,1.65802]
[1777762385633,55.33,78780.83,0.11,0.01333,1e-05,1.65698]
[1777762392681,55.33,78787.75,0.11,0.01342,1e-05,1.66663]
[1777762397718,55.33,78786.1,0.11,0.0134,1e-05,1.66433]
[1777762402753,55.33,78786.41,0.11,0.0134,1e-05,1.66476]
[1777762407788,55.33,78798.55,0.11,0.01356,1e-05,1.68178]
[1777762412825,55.33,78807.52,0.11,0.01365,1e-05,1.69191]
[1777762417858,55.33,78808.93,0.11,0.01367,1e-05,1.69391]
[1777762422892,55.33,78797.6,0.11,0.01353,1e-05,1.67792]
[1777762427930,55.33,78797.12,0.11,0.01352,1e-05,1.67725]
[1777762432965,55.33,78794.17,0.11,0.01348,1e-05,1.67311]
[1777762438000,55.33,78791.16,0.11,0.01344,1e-05,1.66889]
[1777762443036,55.33,78797.11,0.11,0.01352,1e-05,1.67723]
[1777762448072,55.33,78799.64,0.11,0.01355,1e-05,1.68079]
[1777762453105,55.33,78798.44,0.11,0.01354,1e-05,1.6791]
[1777762458140,55.33,78801.57,0.11,0.01358,1e-05,1.68351]
[1777762464462,55.33,78804.38,0.11,0.01361,1e-05,1.68747]
[1777762470225,55.33,78800.6,0.11,0.01356,1e-05,1.68214]
[1777762475260,55.33,78796.61,0.11,0.01349,1e-05,1.67402]
[1777762480296,55.33,78791.83,0.11,0.01343,1e-05,1.66732]
[1777762485330,55.33,78782.59,0.11,0.01331,1e-05,1.65443]
[1777762491373,55.33,78776.1,0.11,0.01323,1e-05,1.64543]
[1777762496408,55.33,78774.44,0.11,0.01321,1e-05,1.64313]
[1777762501446,55.33,78774.15,0.11,0.01321,1e-05,1.64273]
[1777762506478,55.33,78771.74,0.11,0.01318,1e-05,1.6394]
[1777762512520,55.33,78772.79,0.11,0.01319,1e-05,1.64085]
[1777762513527,55.33,78789.97,0.11,0.01341,1e-05,1.66472]
[1777762518562,55.33,78798.63,0.11,0.01352,1e-05,1.67685]
[1777762523597,55.33,78805.29,0.11,0.01361,1e-05,1.68623]
[1777762528631,55.33,78814.63,0.11,0.01373,1e-05,1.69945]
[1777762533669,55.33,78816.61,0.11,0.01373,1e-05,1.69972]
[1777762537696,55.33,78830.24,0.11,0.01391,1e-05,1.71917]
[1777762542732,55.33,78829.18,0.11,0.0139,1e-05,1.71765]
[1777762546760,55.33,78814.0,0.11,0.0137,1e-05,1.69602]
[1777762551794,55.33,78818.2,0.11,0.01375,1e-05,1.70198]
[1777762556830,55.33,78816.67,0.11,0.01373,1e-05,1.69981]
[1777762560857,55.33,78830.42,0.11,0.01392,1e-05,1.71942]
[1777762565892,55.33,78833.29,0.11,0.01395,1e-05,1.72354]
[1777762570927,55.33,78842.66,0.11,0.01408,1e-05,1.73704]
[1777762575962,55.33,78846.92,0.11,0.01414,1e-05,1.7432]
[1777762580996,55.33,78851.82,0.11,0.0142,1e-05,1.75031]
[1777762584022,55.33,78834.24,0.11,0.01397,1e-05,1.72491]
[1777762589055,55.33,78826.9,0.11,0.01387,1e-05,1.71438]
[1777762594091,55.33,78832.35,0.11,0.01392,1e-05,1.71963]
[1777762599127,55.33,78832.03,0.11,0.01392,1e-05,1.71917]
[1777762604161,55.33,78826.33,0.11,0.01384,1e-05,1.71101]
[1777762609196,55.33,78821.51,0.11,0.01378,1e-05,1.70414]
[1777762615516,55.33,78820.88,0.11,0.01377,1e-05,1.70325]
[1777762621280,55.33,78822.94,0.11,0.0138,1e-05,1.70618]
[1777762626317,55.33,78823.29,0.11,0.0138,1e-05,1.70668]
[1777762635657,55.33,78824.35,0.11,0.01382,1e-05,1.70819]
[1777762641419,55.33,78825.37,0.11,0.01383,1e-05,1.70964]
[1777762646455,55.33,78821.45,0.11,0.01378,1e-05,1.70406]
[1777762651490,55.33,78812.61,0.11,0.01364,1e-05,1.68898]
[1777762657532,55.33,78811.08,0.11,0.01362,1e-05,1.68681]
[1777762662567,55.33,78817.4,0.11,0.0137,1e-05,1.69576]
[1777762670622,55.33,78819.16,0.11,0.01373,1e-05,1.69826]
[1777762675941,55.33,78822.66,0.11,0.01377,1e-05,1.70323]
[1777762681702,55.33,78817.6,0.11,0.01371,1e-05,1.69604]
[1777762688756,55.33,78822.98,0.11,0.01378,1e-05,1.70369]
[1777762696081,55.33,78818.55,0.11,0.01372,1e-05,1.69739]
[1777762701847,55.33,78810.0,0.11,0.01361,1e-05,1.68529]
[1777762706882,55.33,78804.32,0.11,0.01353,1e-05,1.67729]
[1777762711917,55.33,78794.93,0.11,0.01339,1e-05,1.66162]
[1777762716951,55.33,78790.56,0.11,0.01334,1e-05,1.65553]
[1777762721987,55.33,78786.66,0.11,0.01329,1e-05,1.6501]
[1777762727022,55.33,78784.24,0.11,0.01326,1e-05,1.64675]
[1777762732057,55.33,78781.48,0.11,0.01322,1e-05,1.64292]
[1777762737092,55.33,78780.11,0.11,0.0132,1e-05,1.64103]
[1777762747162,55.33,78783.09,0.11,0.01324,1e-05,1.64515]
[1777762756503,55.33,78781.9,0.11,0.01323,1e-05,1.64351]
[1777762762269,55.33,78780.66,0.11,0.01321,1e-05,1.64179]
[1777762767304,55.33,78780.65,0.11,0.01321,1e-05,1.64178]
[1777762772340,55.33,78794.45,0.11,0.01337,1e-05,1.65844]
[1777762777375,55.33,78799.28,0.11,0.01343,1e-05,1.66518]
[1777762782409,55.33,78803.18,0.11,0.01348,1e-05,1.67065]
[1777762787445,55.33,78804.54,0.11,0.0135,1e-05,1.67255]
[1777762794494,55.33,78806.46,0.11,0.01352,1e-05,1.67525]
[1777762799529,55.33,78806.65,0.11,0.01353,1e-05,1.67552]
[1777762801543,55.33,78790.96,0.11,0.01332,1e-05,1.65358]
[1777762806853,55.33,78796.42,0.11,0.01339,1e-05,1.66119]
[1777762812620,55.33,78796.34,0.11,0.01339,1e-05,1.66108]
[1777762817656,55.33,78789.42,0.11,0.0133,1e-05,1.65144]
[1777762822690,55.33,78785.1,0.11,0.01325,1e-05,1.64545]
[1777762824704,55.33,78771.47,0.11,0.01308,1e-05,1.62665]
[1777762830746,55.33,78771.3,0.11,0.01307,1e-05,1.62641]
[1777762833767,55.33,78756.06,0.11,0.01286,1e-05,1.60315]
[1777762838801,55.33,78752.44,0.11,0.01282,1e-05,1.59824]
[1777762843837,55.33,78752.25,0.11,0.01282,1e-05,1.59798]
[1777762848874,55.33,78753.39,0.11,0.01283,1e-05,1.59952]
[1777762853914,55.33,78757.83,0.11,0.01289,1e-05,1.60555]
[1777762858949,55.33,78757.43,0.11,0.01288,1e-05,1.60501]
[1777762863984,55.33,78756.88,0.11,0.01287,1e-05,1.60426]
[1777762869024,55.33,78756.38,0.11,0.01287,1e-05,1.60358]
[1777762874054,55.33,78752.23,0.11,0.01282,1e-05,1.59795]
[1777762879089,55.33,78753.83,0.11,0.01284,1e-05,1.60012]
[1777762884125,55.33,78753.78,0.11,0.01284,1e-05,1.60005]
[1777762889159,55.33,78742.46,0.11,0.0127,1e-05,1.58477]
[1777762894194,55.33,78741.5,0.11,0.01267,1e-05,1.58105]
[1777762899230,55.33,78741.56,0.11,0.01267,1e-05,1.58113]
[1777762904264,55.33,78742.28,0.11,0.01268,1e-05,1.58209]
[1777762909300,55.33,78739.43,0.11,0.01264,1e-05,1.57827]
[1777762914336,55.33,78735.89,0.11,0.0126,1e-05,1.57353]
[1777762919371,55.33,78728.97,0.11,0.01251,1e-05,1.56429]
[1777762924405,55.33,78728.65,0.11,0.01251,1e-05,1.56386]
[1777762929444,55.33,78739.28,0.11,0.01264,1e-05,1.57807]
[1777762934479,55.33,78748.89,0.11,0.01276,1e-05,1.591]
[1777762939514,55.33,78754.87,0.11,0.01283,1e-05,1.59908]
[1777762944550,55.33,78758.55,0.11,0.01288,1e-05,1.60408]
[1777762949585,55.33,78756.13,0.11,0.01285,1e-05,1.60079]
[1777762955627,55.33,78750.8,0.11,0.01276,1e-05,1.59113]
[1777762960662,55.33,78758.62,0.11,0.01286,1e-05,1.60155]
[1777762966704,55.33,78761.78,0.11,0.01289,1e-05,1.60551]
[1777762971739,55.32,78764.86,0.11,0.01293,1e-05,1.6094]
[1777762976774,55.32,78766.37,0.11,0.01294,1e-05,1.61113]
[1777762982816,55.32,78766.01,0.11,0.01294,1e-05,1.61024]
[1777762988116,55.32,78760.19,0.11,0.01286,1e-05,1.60207]
[1777762993893,55.32,78759.93,0.11,0.01286,1e-05,1.6014]
[1777762999934,55.31,78759.82,0.11,0.01285,1e-05,1.60094]
[1777763004970,55.31,78755.54,0.11,0.0128,1e-05,1.59489]
[1777763006984,55.31,78743.68,0.11,0.01265,1e-05,1.57887]
[1777763013027,55.31,78740.62,0.11,0.01259,1e-05,1.57228]
[1777763018329,55.31,78738.63,0.11,0.01257,1e-05,1.5696]
[1777763024105,55.31,78738.54,0.11,0.01257,1e-05,1.56945]
[1777763029140,55.31,78731.75,0.11,0.01248,1e-05,1.56039]
[1777763034175,55.31,78730.44,0.11,0.01247,1e-05,1.55869]
[1777763039210,55.31,78726.71,0.11,0.01242,1e-05,1.55381]
[1777763044244,55.31,78726.65,0.11,0.01242,1e-05,1.55383]
[1777763051294,55.31,78728.28,0.11,0.01245,1e-05,1.55613]
[1777763057337,55.31,78730.44,0.11,0.01247,1e-05,1.55909]
[1777763062371,55.31,78730.62,0.11,0.01248,1e-05,1.55942]
[1777763069420,55.31,78731.47,0.11,0.01249,1e-05,1.56068]
[1777763074455,55.32,78732.55,0.11,0.01248,1e-05,1.55984]
[1777763079491,55.32,78731.77,0.11,0.01247,1e-05,1.5589]
[1777763084525,55.32,78732.86,0.11,0.01249,1e-05,1.5605]
[1777763091574,55.32,78739.87,0.11,0.01257,1e-05,1.56991]
[1777763096611,55.32,78736.87,0.11,0.01254,1e-05,1.56594]
[1777763101649,55.32,78731.94,0.11,0.01248,1e-05,1.55943]
[1777763106682,55.32,78722.13,0.11,0.01236,1e-05,1.54657]
[1777763112723,55.32,78724.01,0.11,0.01239,1e-05,1.54923]
[1777763117759,55.32,78727.17,0.11,0.01243,1e-05,1.55353]
[1777763122796,55.32,78723.7,0.11,0.01238,1e-05,1.54904]
[1777763129104,55.32,78722.45,0.11,0.01237,1e-05,1.54752]
[1777763135885,55.32,78720.09,0.11,0.01233,1e-05,1.54219]
[1777763140920,55.33,78722.64,0.11,0.01236,1e-05,1.5457]
[1777763145956,55.33,78718.18,0.11,0.01231,1e-05,1.54001]
[1777763150991,55.33,78716.32,0.11,0.01229,1e-05,1.53775]
[1777763156025,55.33,78713.85,0.11,0.01226,1e-05,1.5347]
[1777763161060,55.33,78708.9,0.11,0.0122,1e-05,1.52839]
[1777763166095,55.33,78707.85,0.11,0.01219,1e-05,1.52719]
[1777763171133,55.33,78708.36,0.11,0.0122,1e-05,1.52801]
[1777763176166,55.33,78702.56,0.11,0.01213,1e-05,1.52059]
[1777763181201,55.34,78699.38,0.11,0.01209,1e-05,1.51663]
[1777763188250,55.34,78695.21,0.11,0.01205,1e-05,1.51152]
[1777763193285,55.34,78694.52,0.11,0.01202,1e-05,1.5085]
[1777763198320,55.34,78693.63,0.11,0.01202,1e-05,1.5076]
[1777763204363,55.34,78691.69,0.11,0.012,1e-05,1.50541]
[1777763209400,55.34,78691.09,0.11,0.01199,1e-05,1.5049]
[1777763216449,55.35,78690.42,0.11,0.01199,1e-05,1.50431]
[1777763221484,55.35,78691.32,0.11,0.012,1e-05,1.5057]
[1777763227526,55.35,78692.68,0.11,0.01202,1e-05,1.50777]
[1777763238601,55.35,78692.28,0.11,0.01202,1e-05,1.50782]
[1777763247666,55.35,78691.25,0.11,0.01201,1e-05,1.50649]
[1777763253708,55.35,78687.66,0.11,0.01195,1e-05,1.4995]
[1777763255722,55.35,78673.5,0.11,0.01178,1e-05,1.48135]
[1777763263783,55.35,78676.83,0.11,0.01182,1e-05,1.4856]
[1777763268818,55.35,78681.08,0.11,0.01187,1e-05,1.49104]
[1777763274860,55.36,78683.44,0.11,0.0119,1e-05,1.49444]
[1777763280164,55.36,78684.3,0.11,0.01191,1e-05,1.49601]
[1777763282919,55.36,78669.71,0.11,0.01175,1e-05,1.47743]
[1777763287953,55.36,78667.19,0.11,0.01172,1e-05,1.47423]
[1777763292988,55.36,78666.56,0.11,0.01171,1e-05,1.47343]
[1777763298024,55.36,78666.26,0.11,0.01171,1e-05,1.47304]
[1777763303059,55.36,78666.15,0.11,0.01171,1e-05,1.47291]
[1777763308094,55.36,78672.93,0.11,0.01178,1e-05,1.48154]
[1777763313129,55.36,78673.63,0.11,0.01177,1e-05,1.4801]
[1777763318164,55.36,78673.49,0.11,0.01177,1e-05,1.47992]
[1777763323199,55.36,78672.58,0.11,0.01176,1e-05,1.47876]
[1777763328234,55.36,78672.8,0.11,0.01176,1e-05,1.47904]
[1777763338306,55.36,78672.98,0.11,0.01177,1e-05,1.47927]
[1777763350655,55.36,78673.15,0.11,0.01177,1e-05,1.47949]
[1777763356430,55.36,78679.18,0.11,0.01184,1e-05,1.48719]
[1777763360725,55.36,78697.17,0.11,0.01205,1e-05,1.51037]
[1777763366501,55.36,78696.82,0.11,0.01204,1e-05,1.51]
[1777763371536,55.36,78697.01,0.11,0.01203,1e-05,1.50806]
[1777763380954,55.36,78693.32,0.11,0.01199,1e-05,1.50337]
[1777763382959,55.36,78692.96,0.11,0.01198,1e-05,1.50291]
[1777763388655,55.36,78692.87,0.11,0.01198,1e-05,1.50279]
[1777763393692,55.36,78687.61,0.11,0.01192,1e-05,1.49601]
[1777763398725,55.36,78687.78,0.11,0.01192,1e-05,1.49623]
[1777763403761,55.36,78687.89,0.11,0.01192,1e-05,1.49637]
[1777763410846,55.36,78687.99,0.11,0.01192,1e-05,1.4965]
[1777763418885,55.36,78688.39,0.11,0.01193,1e-05,1.49701]
[1777763426851,55.36,78689.28,0.11,0.01194,1e-05,1.49816]
[1777763437014,55.36,78684.62,0.11,0.01187,1e-05,1.48982]
[1777763443055,55.36,78685.51,0.11,0.01188,1e-05,1.49097]
[1777763448090,55.36,78686.22,0.11,0.01189,1e-05,1.49188]
[1777763454132,55.36,78684.99,0.11,0.01187,1e-05,1.4903]
[1777763461486,55.36,78684.72,0.11,0.01187,1e-05,1.48995]
[1777763467226,55.36,78685.69,0.11,0.01188,1e-05,1.4912]
[1777763474272,55.36,78686.07,0.11,0.01188,1e-05,1.49169]
[1777763480317,55.36,78686.3,0.11,0.01189,1e-05,1.49198]
[1777763485349,55.36,78687.28,0.11,0.0119,1e-05,1.49324]
[1777763491697,55.36,78687.34,0.11,0.01188,1e-05,1.49097]
[1777763501767,55.36,78687.26,0.11,0.01188,1e-05,1.49087]
[1777763511838,55.36,78687.29,0.11,0.01188,1e-05,1.49091]
[1777763521907,55.36,78687.28,0.11,0.01188,1e-05,1.49089]
[1777763530663,55.36,78686.98,0.11,0.01188,1e-05,1.49051]
[1777763542048,55.36,78687.12,0.11,0.01188,1e-05,1.49069]
[1777763547785,55.36,78689.64,0.11,0.01191,1e-05,1.49393]
[1777763552818,55.36,78693.93,0.11,0.01194,1e-05,1.4971]
[1777763557853,55.36,78695.96,0.11,0.01196,1e-05,1.49971]
[1777763562888,55.36,78694.53,0.11,0.01195,1e-05,1.49787]
[1777763563897,55.36,78719.78,0.11,0.01224,1e-05,1.53069]
[1777763568932,55.36,78725.46,0.11,0.01231,1e-05,1.53821]
[1777763574973,55.37,78734.01,0.11,0.01242,1e-05,1.54968]
[1777763581018,55.37,78736.42,0.11,0.01245,1e-05,1.55305]
[1777763586052,55.37,78738.1,0.11,0.01247,1e-05,1.55539]
[1777763591087,55.37,78738.62,0.11,0.01248,1e-05,1.55618]
[1777763597141,55.37,78739.86,0.11,0.01249,1e-05,1.55792]
[1777763602472,55.37,78739.84,0.11,0.01249,1e-05,1.55799]
[1777763608206,55.37,78736.1,0.11,0.01245,1e-05,1.55314]
[1777763615254,55.37,78734.16,0.11,0.01241,1e-05,1.54834]
[1777763620290,55.37,78732.01,0.11,0.01238,1e-05,1.54563]
[1777763625325,55.37,78725.59,0.11,0.01231,1e-05,1.53733]
[1777763632681,55.38,78722.26,0.11,0.01227,1e-05,1.53324]
[1777763638416,55.38,78719.57,0.11,0.01224,1e-05,1.52993]
[1777763644459,55.38,78720.19,0.11,0.01225,1e-05,1.53096]
[1777763649493,55.38,78720.67,0.11,0.01226,1e-05,1.53174]
[1777763656542,55.38,78720.55,0.11,0.01226,1e-05,1.5318]
[1777763661578,55.38,78721.61,0.11,0.01227,1e-05,1.53334]
[1777763666612,55.38,78721.56,0.11,0.01227,1e-05,1.53343]
[1777763672963,55.39,78722.53,0.11,0.01227,1e-05,1.53253]
[1777763678696,55.39,78722.53,0.11,0.01227,1e-05,1.53274]
[1777763683733,55.39,78724.4,0.11,0.01229,1e-05,1.53541]
[1777763689773,55.39,78724.98,0.11,0.0123,1e-05,1.53645]
[1777763695815,55.39,78725.48,0.11,0.01231,1e-05,1.53738]
[1777763700851,55.39,78725.99,0.11,0.01232,1e-05,1.53828]
[1777763705885,55.39,78730.83,0.11,0.01238,1e-05,1.54486]
[1777763710922,55.4,78736.35,0.11,0.01245,1e-05,1.55232]
[1777763715957,55.4,78736.47,0.11,0.01245,1e-05,1.55263]
[1777763720993,55.4,78736.52,0.11,0.01245,1e-05,1.55285]
[1777763726032,55.4,78736.43,0.11,0.01245,1e-05,1.5529]
[1777763733390,55.4,78736.3,0.11,0.01244,1e-05,1.55059]
[1777763739124,55.4,78735.57,0.11,0.01243,1e-05,1.5498]
[1777763744158,55.4,78728.57,0.11,0.01235,1e-05,1.5408]
[1777763749193,55.41,78726.59,0.11,0.01233,1e-05,1.53854]
[1777763755235,55.41,78726.74,0.11,0.01233,1e-05,1.53906]
[1777763760270,55.41,78726.45,0.11,0.01233,1e-05,1.53895]
[1777763766313,55.41,78726.9,0.11,0.01234,1e-05,1.53984]
[1777763771347,55.41,78726.59,0.11,0.01234,1e-05,1.53967]
[1777763776382,55.42,78726.68,0.11,0.01234,1e-05,1.54002]
[1777763782426,55.42,78720.16,0.11,0.01227,1e-05,1.53181]
[1777763787459,55.42,78720.93,0.11,0.01228,1e-05,1.53314]
[1777763793810,55.42,78719.89,0.11,0.01225,1e-05,1.52979]
[1777763799543,55.43,78720.94,0.11,0.01227,1e-05,1.53162]
[1777763804579,55.43,78722.73,0.11,0.01229,1e-05,1.53434]
[1777763813950,55.43,78724.33,0.11,0.01232,1e-05,1.5371]
[1777763820692,55.44,78725.06,0.11,0.01233,1e-05,1.53828]
[1777763825727,55.44,78723.81,0.11,0.01232,1e-05,1.53687]
[1777763830762,55.44,78719.95,0.11,0.01227,1e-05,1.53219]
[1777763835798,55.44,78714.69,0.11,0.01221,1e-05,1.5257]
[1777763838821,55.44,78731.64,0.11,0.01242,1e-05,1.54815]
[1777763844161,55.45,78740.08,0.11,0.01252,1e-05,1.5595]
[1777763849895,55.45,78741.21,0.11,0.01254,1e-05,1.56109]
[1777763854930,55.45,78740.44,0.11,0.01251,1e-05,1.55769]
[1777763859965,55.45,78736.75,0.11,0.01247,1e-05,1.55288]
[1777763865000,55.45,78733.91,0.11,0.01243,1e-05,1.54921]
[1777763872049,55.45,78732.09,0.11,0.01241,1e-05,1.54693]
[1777763878090,55.45,78730.72,0.11,0.0124,1e-05,1.54522]
[1777763884132,55.45,78725.9,0.11,0.01234,1e-05,1.53899]
[1777763890175,55.45,78728.78,0.11,0.01237,1e-05,1.5429]
[1777763893196,55.45,78716.68,0.11,0.01223,1e-05,1.52707]
[1777763898232,55.45,78716.27,0.11,0.01223,1e-05,1.52678]
[1777763904581,55.46,78713.89,0.11,0.0122,1e-05,1.52404]
[1777763910317,55.46,78716.99,0.11,0.01224,1e-05,1.5284]
[1777763915352,55.46,78725.07,0.11,0.01232,1e-05,1.53685]
[1777763920386,55.46,78725.37,0.11,0.01233,1e-05,1.53745]
[1777763926427,55.46,78724.99,0.11,0.01233,1e-05,1.5372]
[1777763932471,55.46,78725.49,0.11,0.01233,1e-05,1.53812]
[1777763937508,55.47,78726.96,0.11,0.01235,1e-05,1.54027]
[1777763944861,55.47,78727.07,0.11,0.01236,1e-05,1.5407]
[1777763952611,55.47,78726.48,0.11,0.01235,1e-05,1.54027]
[1777763959660,55.47,78726.74,0.11,0.01236,1e-05,1.54093]
[1777763965008,55.47,78727.64,0.11,0.01237,1e-05,1.54233]
[1777763971744,55.48,78724.73,0.11,0.01232,1e-05,1.53643]
[1777763976780,55.48,78724.14,0.11,0.01232,1e-05,1.53592]
[1777763982826,55.48,78725.61,0.11,0.01234,1e-05,1.53817]
[1777763987861,55.48,78725.28,0.11,0.01234,1e-05,1.53798]
[1777763995213,55.48,78726.11,0.11,0.01235,1e-05,1.53939]
[1777764000961,55.49,78725.36,0.11,0.01234,1e-05,1.53868]
[1777764005988,55.49,78715.14,0.11,0.01222,1e-05,1.52557]
[1777764012030,55.49,78713.51,0.11,0.01221,1e-05,1.52385]
[1777764018075,55.49,78711.41,0.11,0.01219,1e-05,1.52153]
[1777764023110,55.5,78710.58,0.11,0.01218,1e-05,1.52081]
[1777764028144,55.5,78708.06,0.11,0.01215,1e-05,1.51788]
[1777764033179,55.5,78716.28,0.11,0.01224,1e-05,1.52653]
[1777764038214,55.5,78717.53,0.11,0.01225,1e-05,1.52842]
[1777764043248,55.51,78719.41,0.11,0.01228,1e-05,1.53113]
[1777764048284,55.51,78720.75,0.11,0.0123,1e-05,1.53312]
[1777764053319,55.51,78720.3,0.11,0.01229,1e-05,1.53277]
[1777764059363,55.51,78721.21,0.11,0.01231,1e-05,1.53426]
[1777764064396,55.51,78722.77,0.11,0.01233,1e-05,1.53657]
[1777764069432,55.51,78724.14,0.11,0.01235,1e-05,1.53862]
[1777764076480,55.52,78724.67,0.11,0.01236,1e-05,1.53967]
[1777764081515,55.52,78725.59,0.11,0.01237,1e-05,1.54113]
[1777764089575,55.52,78726.23,0.11,0.01238,1e-05,1.54242]
[1777764095915,55.52,78727.08,0.11,0.01238,1e-05,1.54145]
[1777764101657,55.53,78732.71,0.11,0.01245,1e-05,1.54913]
[1777764106693,55.53,78732.08,0.11,0.01244,1e-05,1.54851]
[1777764111728,55.53,78731.77,0.11,0.01244,1e-05,1.54832]
[1777764117768,55.53,78733.01,0.11,0.01246,1e-05,1.5502]
[1777764122808,55.53,78735.98,0.11,0.01249,1e-05,1.55432]
[1777764129854,55.53,78734.78,0.11,0.01248,1e-05,1.55295]
[1777764134888,55.53,78732.53,0.11,0.01246,1e-05,1.55012]
[1777764139924,55.54,78731.63,0.11,0.01245,1e-05,1.54906]
[1777764144958,55.54,78730.72,0.11,0.01244,1e-05,1.54799]
[1777764149995,55.54,78729.6,0.11,0.01242,1e-05,1.54663]
[1777764153021,55.54,78750.52,0.11,0.01266,1e-05,1.57199]
[1777764159058,55.54,78750.68,0.11,0.01266,1e-05,1.57207]
[1777764164094,55.54,78742.55,0.11,0.01256,1e-05,1.56116]
[1777764169129,55.54,78741.04,0.11,0.01254,1e-05,1.55915]
[1777764174165,55.54,78741.45,0.11,0.01255,1e-05,1.55968]
[1777764179201,55.54,78739.17,0.11,0.01252,1e-05,1.55665]
[1777764185245,55.54,78737.9,0.11,0.0125,1e-05,1.55497]
[1777764191287,55.54,78738.06,0.11,0.0125,1e-05,1.55519]
[1777764196623,55.54,78737.09,0.11,0.01249,1e-05,1.5539]
[1777764203371,55.54,78736.97,0.11,0.01249,1e-05,1.55375]
[1777764208406,55.54,78737.1,0.11,0.01249,1e-05,1.55392]
[1777764213441,55.54,78737.57,0.11,0.01248,1e-05,1.55212]
[1777764218477,55.54,78737.82,0.11,0.01248,1e-05,1.55245]
[1777764223511,55.54,78738.07,0.11,0.01249,1e-05,1.55278]
[1777764228547,55.54,78738.19,0.11,0.01249,1e-05,1.55294]
[1777764234588,55.54,78738.4,0.11,0.01249,1e-05,1.55322]
[1777764239622,55.54,78738.46,0.11,0.01249,1e-05,1.5533]
[1777764244658,55.54,78738.6,0.11,0.01249,1e-05,1.55349]
[1777764249693,55.54,78738.38,0.11,0.01249,1e-05,1.55319]
[1777764254728,55.54,78738.58,0.11,0.01249,1e-05,1.55346]
[1777764263794,55.54,78738.56,0.11,0.01249,1e-05,1.55343]
[1777764268833,55.54,78738.79,0.11,0.01249,1e-05,1.55374]
[1777764273868,55.54,78743.88,0.11,0.01254,1e-05,1.55807]
[1777764284945,55.54,78743.03,0.11,0.01253,1e-05,1.55691]
[1777764290405,55.54,78738.37,0.11,0.01247,1e-05,1.55074]
[1777764297323,55.54,78737.22,0.11,0.01246,1e-05,1.54926]
[1777764303072,55.54,78742.19,0.11,0.01252,1e-05,1.55586]
[1777764308106,55.54,78740.33,0.11,0.01249,1e-05,1.55337]
[1777764315155,55.54,78740.42,0.11,0.0125,1e-05,1.55348]
[1777764321197,55.54,78739.65,0.11,0.01249,1e-05,1.55245]
[1777764327533,55.54,78739.0,0.11,0.01248,1e-05,1.55158]
[1777764333281,55.54,78738.5,0.11,0.01245,1e-05,1.5485]
[1777764338316,55.54,78737.95,0.11,0.01245,1e-05,1.54777]
[1777764344359,55.54,78737.71,0.11,0.01244,1e-05,1.54745]
[1777764350400,55.54,78737.39,0.11,0.01244,1e-05,1.54703]
[1777764356443,55.54,78737.43,0.11,0.01244,1e-05,1.54708]
[1777764367813,55.54,78737.36,0.11,0.01244,1e-05,1.54699]
[1777764373562,55.54,78737.11,0.11,0.01244,1e-05,1.54666]
[1777764378598,55.54,78736.96,0.11,0.01243,1e-05,1.54646]
[1777764383634,55.54,78746.16,0.11,0.01255,1e-05,1.55865]
[1777764388667,55.54,78750.34,0.11,0.0126,1e-05,1.56422]
[1777764393702,55.54,78760.64,0.11,0.0127,1e-05,1.57554]
[1777764398736,55.54,78762.22,0.11,0.01272,1e-05,1.57766]
[1777764403771,55.54,78761.71,0.11,0.01272,1e-05,1.57698]
[1777764409815,55.54,78761.33,0.11,0.01271,1e-05,1.57647]
[1777764414849,55.54,78762.02,0.11,0.01272,1e-05,1.57739]
[1777764419884,55.54,78762.39,0.11,0.01273,1e-05,1.57789]
[1777764424919,55.54,78762.7,0.11,0.01273,1e-05,1.57831]
[1777764433982,55.54,78762.82,0.11,0.01273,1e-05,1.57847]
[1777764439017,55.54,78763.25,0.11,0.01274,1e-05,1.57904]
[1777764444053,55.54,78764.29,0.11,0.01275,1e-05,1.58044]
[1777764450095,55.54,78764.55,0.11,0.01275,1e-05,1.58079]
[1777764455130,55.54,78768.36,0.11,0.01278,1e-05,1.58346]
[1777764460164,55.54,78770.39,0.11,0.01281,1e-05,1.5862]
[1777764466206,55.54,78770.22,0.11,0.0128,1e-05,1.58597]
[1777764471243,55.54,78769.61,0.11,0.0128,1e-05,1.58514]
[1777764476277,55.54,78773.29,0.11,0.01284,1e-05,1.59011]
[1777764481313,55.54,78772.71,0.11,0.01283,1e-05,1.58933]
[1777764486346,55.54,78771.58,0.11,0.01282,1e-05,1.5878]
[1777764491381,55.54,78771.17,0.11,0.01282,1e-05,1.58725]
[1777764497424,55.54,78770.61,0.11,0.01281,1e-05,1.58649]
[1777764503466,55.54,78770.89,0.11,0.01281,1e-05,1.58687]
[1777764508794,55.54,78770.61,0.11,0.01281,1e-05,1.58649]
[1777764518866,55.54,78769.83,0.11,0.01278,1e-05,1.58298]
[1777764528934,55.54,78771.49,0.11,0.0128,1e-05,1.58522]
[1777764536699,55.54,78770.88,0.11,0.01279,1e-05,1.5844]
[1777764541733,55.54,78771.92,0.11,0.01281,1e-05,1.5858]
[1777764548786,55.54,78771.32,0.11,0.0128,1e-05,1.58499]
[1777764554828,55.54,78770.26,0.11,0.01279,1e-05,1.58356]
[1777764561876,55.54,78770.12,0.11,0.01278,1e-05,1.58337]
[1777764566911,55.54,78772.28,0.11,0.01281,1e-05,1.58628]
[1777764571947,55.54,78774.32,0.11,0.01282,1e-05,1.58657]
[1777764578996,55.54,78772.06,0.11,0.01279,1e-05,1.58352]
[1777764584031,55.54,78769.43,0.11,0.01276,1e-05,1.57999]
[1777764590073,55.54,78769.51,0.11,0.01276,1e-05,1.58009]
[1777764595108,55.54,78769.08,0.11,0.01275,1e-05,1.57951]
[1777764600154,55.54,78770.52,0.11,0.01277,1e-05,1.58145]
[1777764605182,55.54,78779.4,0.11,0.01288,1e-05,1.59343]
[1777764610217,55.54,78782.83,0.11,0.01292,1e-05,1.59808]
[1777764616260,55.54,78781.53,0.11,0.01291,1e-05,1.59632]
[1777764623308,55.54,78782.22,0.11,0.01291,1e-05,1.59726]
[1777764629649,55.54,78780.34,0.11,0.01289,1e-05,1.59471]
[1777764637407,55.54,78777.34,0.11,0.01283,1e-05,1.58818]
[1777764643450,55.54,78776.31,0.11,0.01282,1e-05,1.58679]
[1777764649789,55.54,78775.17,0.11,0.01281,1e-05,1.58525]
[1777764652512,55.54,78751.96,0.11,0.01252,1e-05,1.5542]
[1777764657547,55.54,78751.99,0.11,0.01252,1e-05,1.55424]
[1777764662582,55.54,78753.63,0.11,0.01254,1e-05,1.55642]
[1777764669929,55.54,78754.49,0.11,0.01255,1e-05,1.55756]
[1777764674666,55.54,78769.74,0.11,0.01274,1e-05,1.57795]
[1777764679999,55.54,78779.0,0.11,0.01286,1e-05,1.59042]
[1777764685743,55.54,78774.5,0.11,0.0128,1e-05,1.58435]
[1777764690780,55.54,78774.34,0.11,0.0128,1e-05,1.58413]
[1777764695818,55.54,78778.07,0.11,0.01282,1e-05,1.5867]
[1777764700851,55.54,78777.23,0.11,0.01281,1e-05,1.58557]
[1777764705890,55.54,78776.48,0.11,0.0128,1e-05,1.58456]
[1777764710925,55.54,78773.24,0.11,0.01276,1e-05,1.58019]
[1777764716967,55.54,78775.8,0.11,0.0128,1e-05,1.58364]
[1777764722001,55.54,78778.74,0.11,0.01283,1e-05,1.5876]
[1777764729057,55.54,78781.25,0.11,0.01286,1e-05,1.591]
[1777764736106,55.54,78783.28,0.11,0.01289,1e-05,1.59374]
[1777764741142,55.54,78784.36,0.11,0.0129,1e-05,1.59521]
[1777764748191,55.54,78785.07,0.11,0.01291,1e-05,1.59617]
[1777764755240,55.54,78785.42,0.11,0.0129,1e-05,1.59417]
[1777764760565,55.54,78787.99,0.11,0.01293,1e-05,1.59765]
[1777764766321,55.54,78789.22,0.11,0.01294,1e-05,1.59932]
[1777764773366,55.54,78790.77,0.11,0.01296,1e-05,1.60143]
[1777764778406,55.54,78789.99,0.11,0.01295,1e-05,1.60037]
[1777764784443,55.54,78789.96,0.11,0.01295,1e-05,1.60033]
[1777764790775,55.54,78789.53,0.11,0.01295,1e-05,1.59974]
[1777764796527,55.54,78788.18,0.11,0.01293,1e-05,1.59791]
[1777764801562,55.54,78788.38,0.11,0.01293,1e-05,1.59818]
[1777764806596,55.54,78789.63,0.11,0.01295,1e-05,1.59988]
[1777764811631,55.54,78789.41,0.11,0.01293,1e-05,1.5971]
[1777764816667,55.54,78782.48,0.11,0.01284,1e-05,1.58772]
[1777764821702,55.54,78783.07,0.11,0.01285,1e-05,1.58852]
[1777764827744,55.54,78783.18,0.11,0.01285,1e-05,1.58866]
[1777764832779,55.54,78775.61,0.11,0.01276,1e-05,1.57846]
[1777764837814,55.54,78775.22,0.11,0.01275,1e-05,1.57794]
[1777764842850,55.54,78776.73,0.11,0.01277,1e-05,1.57997]
[1777764847885,55.54,78776.54,0.11,0.01277,1e-05,1.57971]
[1777764855941,55.54,78775.71,0.11,0.01276,1e-05,1.5786]
[1777764861267,55.54,78772.95,0.11,0.01272,1e-05,1.57489]
[1777764867019,55.54,78772.35,0.11,0.01272,1e-05,1.57408]
[1777764872054,55.54,78770.94,0.11,0.01268,1e-05,1.56974]
[1777764877088,55.54,78768.05,0.11,0.01264,1e-05,1.56587]
[1777764882123,55.54,78767.76,0.11,0.01264,1e-05,1.56549]
[1777764888167,55.54,78767.11,0.11,0.01263,1e-05,1.56462]
[1777764893200,55.54,78766.29,0.11,0.01262,1e-05,1.56352]
[1777764899242,55.54,78765.47,0.11,0.01261,1e-05,1.56243]
[1777764904277,55.54,78769.49,0.11,0.01266,1e-05,1.5678]
[1777764909313,55.54,78768.99,0.11,0.01265,1e-05,1.56713]
[1777764914346,55.54,78768.31,0.11,0.01265,1e-05,1.56622]
[1777764919382,55.54,78771.57,0.11,0.01269,1e-05,1.57058]
[1777764925424,55.54,78769.65,0.11,0.01266,1e-05,1.56801]
[1777764931756,55.54,78769.19,0.11,0.01264,1e-05,1.56495]
[1777764937508,55.54,78767.92,0.11,0.01262,1e-05,1.56325]
[1777764943550,55.54,78766.24,0.11,0.0126,1e-05,1.56101]
[1777764948597,55.54,78765.58,0.11,0.01259,1e-05,1.56013]
[1777764957652,55.54,78765.14,0.11,0.01259,1e-05,1.55955]
[1777764964700,55.54,78764.64,0.11,0.01258,1e-05,1.55888]
[1777764969738,55.54,78764.48,0.11,0.01258,1e-05,1.55867]
[1777764974789,55.54,78759.73,0.11,0.01252,1e-05,1.55235]
[1777764979815,55.54,78755.01,0.11,0.01247,1e-05,1.5461]
[1777764984849,55.54,78748.68,0.11,0.01239,1e-05,1.53774]
[1777764989883,55.54,78745.31,0.11,0.01235,1e-05,1.53331]
[1777764994918,55.54,78747.16,0.11,0.01235,1e-05,1.53332]
[1777764999953,55.54,78748.6,0.11,0.01237,1e-05,1.53522]
[1777765004988,55.54,78742.25,0.11,0.01229,1e-05,1.52688]
[1777765010024,55.54,78734.24,0.11,0.0122,1e-05,1.51641]
[1777765015059,55.54,78731.42,0.11,0.01216,1e-05,1.51274]
[1777765020098,55.54,78726.69,0.11,0.01211,1e-05,1.5066]
[1777765025130,55.54,78724.8,0.11,0.01208,1e-05,1.50415]
[1777765030167,55.54,78724.09,0.11,0.01208,1e-05,1.50323]
[1777765037214,55.54,78722.9,0.11,0.01206,1e-05,1.50169]
[1777765042533,55.54,78723.85,0.11,0.01207,1e-05,1.50292]
[1777765049298,55.54,78723.35,0.11,0.01207,1e-05,1.50227]
[1777765054334,55.54,78721.93,0.11,0.01203,1e-05,1.49806]
[1777765059367,55.54,78728.09,0.11,0.01211,1e-05,1.50603]
[1777765067424,55.54,78730.74,0.11,0.01214,1e-05,1.50947]
[1777765072459,55.54,78730.05,0.11,0.01213,1e-05,1.50857]
[1777765077494,55.54,78725.27,0.11,0.01207,1e-05,1.50238]
[1777765082529,55.54,78726.04,0.11,0.01208,1e-05,1.50337]
[1777765087565,55.54,78718.0,0.11,0.01199,1e-05,1.49299]
[1777765093607,55.54,78718.27,0.11,0.01199,1e-05,1.49334]
[1777765100661,55.54,78718.43,0.11,0.01199,1e-05,1.49355]
[1777765105693,55.54,78712.56,0.11,0.01192,1e-05,1.486]
[1777765110726,55.54,78710.55,0.11,0.0119,1e-05,1.48343]
[1777765115762,55.54,78709.72,0.11,0.01187,1e-05,1.48]
[1777765123094,55.54,78708.73,0.11,0.01186,1e-05,1.47874]
[1777765129860,55.54,78708.28,0.11,0.01185,1e-05,1.47816]
[1777765135902,55.54,78712.96,0.11,0.01191,1e-05,1.48415]
[1777765140937,55.54,78714.05,0.11,0.01192,1e-05,1.48555]
[1777765151007,55.54,78716.24,0.11,0.01195,1e-05,1.48836]
[1777765156044,55.54,78717.74,0.11,0.01196,1e-05,1.49029]
[1777765161078,55.54,78718.3,0.11,0.01197,1e-05,1.49101]
[1777765166114,55.54,78713.04,0.11,0.01191,1e-05,1.48425]
[1777765173450,55.54,78697.73,0.11,0.01171,1e-05,1.46239]
[1777765179205,55.54,78694.83,0.11,0.01168,1e-05,1.45872]
[1777765186255,55.54,78693.93,0.11,0.01167,1e-05,1.45759]
[1777765191288,55.54,78691.16,0.11,0.01164,1e-05,1.45409]
[1777765196326,55.54,78690.45,0.11,0.01163,1e-05,1.45319]
[1777765201359,55.54,78689.76,0.11,0.01162,1e-05,1.45232]
[1777765206400,55.54,78686.21,0.11,0.01158,1e-05,1.44786]
[1777765213453,55.54,78684.98,0.11,0.01157,1e-05,1.44631]
[1777765218490,55.54,78683.45,0.11,0.01155,1e-05,1.44439]
[1777765223523,55.54,78688.72,0.11,0.01161,1e-05,1.45101]
[1777765228558,55.54,78689.76,0.11,0.01162,1e-05,1.45232]
[1777765233595,55.54,78689.22,0.11,0.0116,1e-05,1.44931]
[1777765240642,55.54,78687.83,0.11,0.01158,1e-05,1.44757]
[1777765245677,55.54,78688.65,0.11,0.01159,1e-05,1.4486]
[1777765253733,55.54,78686.56,0.11,0.01157,1e-05,1.44597]
[1777765260782,55.54,78685.62,0.11,0.01156,1e-05,1.44479]
[1777765267831,55.54,78681.12,0.11,0.01151,1e-05,1.43915]
[1777765272872,55.54,78680.95,0.11,0.0115,1e-05,1.43894]
[1777765278933,55.54,78681.64,0.11,0.01151,1e-05,1.4398]
[1777765284224,55.54,78682.91,0.11,0.01153,1e-05,1.44139]
[1777765292023,55.54,78682.06,0.11,0.0115,1e-05,1.43801]
[1777765299074,55.54,78680.83,0.11,0.01148,1e-05,1.43647]
[1777765304364,55.54,78679.62,0.11,0.01147,1e-05,1.43496]
[1777765310150,55.54,78678.38,0.11,0.01146,1e-05,1.43342]
[1777765315185,55.54,78677.48,0.11,0.01145,1e-05,1.43229]
[1777765322234,55.54,78677.28,0.11,0.01144,1e-05,1.43204]
[1777765330289,55.54,78676.66,0.11,0.01144,1e-05,1.43127]
[1777765335326,55.54,78676.47,0.11,0.01144,1e-05,1.43104]
[1777765343382,55.54,78676.16,0.11,0.01143,1e-05,1.43065]
[1777765348419,55.54,78676.07,0.11,0.01143,1e-05,1.43054]
[1777765353452,55.54,78675.83,0.11,0.01141,1e-05,1.42793]
[1777765358487,55.54,78676.34,0.11,0.01142,1e-05,1.42857]
[1777765364785,55.54,78676.36,0.11,0.01142,1e-05,1.42859]
[1777765371578,55.54,78676.66,0.11,0.01142,1e-05,1.42896]
[1777765377620,55.54,78670.26,0.11,0.01135,1e-05,1.42102]
[1777765384669,55.54,78671.35,0.11,0.01136,1e-05,1.42237]
[1777765389704,55.54,78671.4,0.11,0.01136,1e-05,1.42243]
[1777765394739,55.54,78668.68,0.11,0.01133,1e-05,1.41906]
[1777765399774,55.54,78669.57,0.11,0.01134,1e-05,1.42016]
[1777765405069,55.54,78670.19,0.11,0.01135,1e-05,1.42093]
[1777765414879,55.54,78671.33,0.11,0.01134,1e-05,1.42004]
[1777765425209,55.54,78672.5,0.11,0.01136,1e-05,1.42149]
[1777765430998,55.54,78672.63,0.11,0.01136,1e-05,1.42165]
[1777765436037,55.54,78671.49,0.11,0.01134,1e-05,1.42024]
[1777765441070,55.54,78670.21,0.11,0.01133,1e-05,1.41866]
[1777765449127,55.54,78670.35,0.11,0.01133,1e-05,1.41883]
[1777765455419,55.54,78669.36,0.11,0.01132,1e-05,1.41761]
[1777765465489,55.54,78670.12,0.11,0.01133,1e-05,1.41855]
[1777765475559,55.54,78670.95,0.11,0.01132,1e-05,1.41727]
[1777765482362,55.54,78671.52,0.11,0.01133,1e-05,1.41798]
[1777765489411,55.54,78671.63,0.11,0.01133,1e-05,1.41812]
[1777765494446,55.54,78671.14,0.11,0.01132,1e-05,1.41751]
[1777765501496,55.54,78671.06,0.11,0.01132,1e-05,1.41741]
[1777765510558,55.54,78680.63,0.11,0.01143,1e-05,1.42929]
[1777765515840,55.54,78681.87,0.11,0.01144,1e-05,1.43083]
[1777765521636,55.54,78685.1,0.11,0.01148,1e-05,1.43486]
[1777765526671,55.54,78685.56,0.11,0.01148,1e-05,1.43544]
[1777765531706,55.54,78682.67,0.11,0.01143,1e-05,1.42952]
[1777765537749,55.54,78681.2,0.11,0.01142,1e-05,1.42769]
[1777765542783,55.54,78679.28,0.11,0.0114,1e-05,1.4253]
[1777765547819,55.54,78675.53,0.11,0.01135,1e-05,1.42065]
[1777765552853,55.54,78665.95,0.11,0.01125,1e-05,1.40881]
[1777765557889,55.54,78664.25,0.11,0.01123,1e-05,1.40672]
[1777765562924,55.54,78668.41,0.11,0.01127,1e-05,1.41184]
[1777765567960,55.54,78669.59,0.11,0.01129,1e-05,1.4133]
[1777765574002,55.54,78672.11,0.11,0.01132,1e-05,1.41641]
[1777765579038,55.54,78673.28,0.11,0.01133,1e-05,1.41786]
[1777765584076,55.54,78668.65,0.11,0.01128,1e-05,1.41214]
[1777765589113,55.54,78659.59,0.11,0.01118,1e-05,1.401]
[1777765593142,55.54,78651.94,0.11,0.01107,1e-05,1.38938]
[1777765598178,55.54,78650.63,0.11,0.01106,1e-05,1.38779]
[1777765604220,55.54,78648.62,0.11,0.01104,1e-05,1.38534]
[1777765611932,55.54,78648.25,0.11,0.01103,1e-05,1.38489]
[1777765611965,55.54,78648.0,0.11,0.01103,1e-05,1.38459]
[1777765617311,55.54,78647.17,0.11,0.01102,1e-05,1.38358]
[1777765622346,55.54,78652.25,0.11,0.01108,1e-05,1.38976]
[1777765627381,55.54,78651.76,0.11,0.01107,1e-05,1.38916]
[1777765632416,55.54,78650.25,0.11,0.01106,1e-05,1.38732]
[1777765639465,55.54,78649.68,0.11,0.01105,1e-05,1.38663]
[1777765644499,55.54,78648.23,0.11,0.01103,1e-05,1.38487]
[1777765649536,55.54,78658.24,0.11,0.01114,1e-05,1.39707]
[1777765654572,55.54,78653.58,0.11,0.01107,1e-05,1.38911]
[1777765659606,55.54,78650.19,0.11,0.01104,1e-05,1.38499]
[1777765664640,55.54,78644.56,0.11,0.01098,1e-05,1.37816]
[1777765669676,55.54,78644.72,0.11,0.01098,1e-05,1.37835]
[1777765674711,55.54,78643.63,0.11,0.01097,1e-05,1.37704]
[1777765679747,55.54,78643.1,0.11,0.01096,1e-05,1.3764]
[1777765687040,55.54,78641.5,0.11,0.01094,1e-05,1.37446]
[1777765697109,55.54,78641.53,0.11,0.01094,1e-05,1.3745]
[1777765705928,55.54,78641.58,0.11,0.01094,1e-05,1.37456]
[1777765710964,55.54,78641.22,0.11,0.01094,1e-05,1.37412]
[1777765715999,55.54,78641.16,0.11,0.01092,1e-05,1.3718]
[1777765724054,55.54,78641.3,0.11,0.01092,1e-05,1.37197]
[1777765729090,55.54,78648.2,0.11,0.011,1e-05,1.38031]
[1777765734124,55.54,78657.79,0.11,0.0111,1e-05,1.39197]
[1777765739159,55.54,78655.54,0.11,0.01108,1e-05,1.38923]
[1777765744194,55.54,78653.49,0.11,0.01106,1e-05,1.38673]
[1777765750236,55.54,78653.12,0.11,0.01105,1e-05,1.38628]
[1777765756278,55.54,78654.67,0.11,0.01107,1e-05,1.38817]
[1777765763327,55.54,78653.1,0.11,0.01105,1e-05,1.38626]
[1777765769371,55.54,78648.15,0.11,0.011,1e-05,1.38025]
[1777765776420,55.54,78648.15,0.11,0.01098,1e-05,1.37799]
[1777765781456,55.54,78650.86,0.11,0.01101,1e-05,1.38127]
[1777765786489,55.54,78652.54,0.11,0.01103,1e-05,1.38331]
[1777765792532,55.54,78651.78,0.11,0.01102,1e-05,1.38239]
[1777765797814,55.54,78651.31,0.11,0.01101,1e-05,1.38182]
[1777765803609,55.54,78651.31,0.11,0.01101,1e-05,1.38182]
[1777765808644,55.54,78651.24,0.11,0.01101,1e-05,1.38173]
[1777765813679,55.54,78651.09,0.11,0.01101,1e-05,1.38155]
[1777765819722,55.54,78649.88,0.11,0.011,1e-05,1.38009]
[1777765826770,55.54,78649.02,0.11,0.01099,1e-05,1.37904]
[1777765834826,55.54,78651.3,0.11,0.011,1e-05,1.37955]
[1777765839864,55.54,78649.75,0.11,0.01098,1e-05,1.37767]
[1777765844896,55.54,78649.75,0.11,0.01098,1e-05,1.37767]
[1777765849931,55.54,78645.14,0.11,0.01093,1e-05,1.3721]
[1777765855973,55.54,78642.37,0.11,0.0109,1e-05,1.36876]
[1777765861009,55.54,78642.65,0.11,0.0109,1e-05,1.3691]
[1777765866044,55.54,78643.04,0.11,0.01091,1e-05,1.36957]
[1777765872085,55.54,78643.05,0.11,0.01091,1e-05,1.36958]
[1777765877571,55.54,78642.64,0.11,0.0109,1e-05,1.36908]
[1777765878383,55.54,78622.15,0.11,0.01068,1e-05,1.34459]
[1777765884172,55.54,78616.14,0.11,0.01062,1e-05,1.33747]
[1777765891221,55.54,78619.22,0.11,0.01063,1e-05,1.33889]
[1777765896256,55.54,78618.83,0.11,0.01063,1e-05,1.33843]
[1777765901292,55.54,78617.75,0.11,0.01062,1e-05,1.33716]
[1777765906327,55.54,78618.15,0.11,0.01062,1e-05,1.33763]
[1777765911362,55.54,78612.39,0.11,0.01056,1e-05,1.33083]
[1777765918412,55.54,78614.0,0.11,0.01058,1e-05,1.33273]
[1777765923447,55.54,78616.34,0.11,0.0106,1e-05,1.33549]
[1777765928483,55.54,78624.82,0.11,0.01069,1e-05,1.34553]
[1777765933518,55.54,78631.93,0.11,0.01077,1e-05,1.354]
[1777765938804,55.54,78637.95,0.11,0.01083,1e-05,1.3612]
[1777765944596,55.54,78643.5,0.11,0.01089,1e-05,1.36787]
[1777765949630,55.54,78643.52,0.11,0.01089,1e-05,1.36789]
[1777765956684,55.54,78644.03,0.11,0.01088,1e-05,1.36626]
[1777765961717,55.54,78644.51,0.11,0.01089,1e-05,1.36684]
[1777765967760,55.54,78645.51,0.11,0.0109,1e-05,1.36804]
[1777765976823,55.54,78643.88,0.11,0.01088,1e-05,1.36608]
[1777765981858,55.54,78644.44,0.11,0.01089,1e-05,1.36675]
[1777765987901,55.54,78644.7,0.11,0.01089,1e-05,1.36707]
[1777765992935,55.54,78645.91,0.11,0.0109,1e-05,1.36852]
[1777765997970,55.54,78645.9,0.11,0.0109,1e-05,1.36851]
[1777766005020,55.54,78646.36,0.11,0.01091,1e-05,1.36906]
[1777766010054,55.54,78645.72,0.11,0.0109,1e-05,1.36829]
[1777766015091,55.54,78655.93,0.11,0.011,1e-05,1.37837]
[1777766020125,55.54,78654.57,0.11,0.01098,1e-05,1.37672]
[1777766026166,55.54,78652.75,0.11,0.01096,1e-05,1.37452]
[1777766031202,55.54,78651.26,0.11,0.01094,1e-05,1.37272]
[1777766036235,55.54,78652.23,0.11,0.01095,1e-05,1.37389]
[1777766041271,55.54,78652.25,0.11,0.01095,1e-05,1.37392]
[1777766046306,55.54,78652.01,0.11,0.01095,1e-05,1.37363]
[1777766052348,55.54,78651.98,0.11,0.01095,1e-05,1.37359]
[1777766058391,55.54,78652.6,0.11,0.01096,1e-05,1.37434]
[1777766063425,55.54,78653.02,0.11,0.01096,1e-05,1.37485]
[1777766070474,55.54,78651.56,0.11,0.01095,1e-05,1.37308]
[1777766076516,55.54,78651.85,0.11,0.01093,1e-05,1.37118]
[1777766079764,55.54,78651.62,0.11,0.01093,1e-05,1.3709]
[1777766080545,55.54,78651.51,0.11,0.01093,1e-05,1.37077]
[1777766085762,55.54,78651.42,0.11,0.01093,1e-05,1.37066]
[1777766093636,55.54,78651.92,0.11,0.01093,1e-05,1.37126]
[1777766096889,55.54,78661.82,0.11,0.01104,1e-05,1.38325]
[1777766097664,55.54,78665.43,0.11,0.01108,1e-05,1.38764]
[1777766102699,55.54,78669.63,0.11,0.01113,1e-05,1.39277]
[1777766104368,55.54,78669.63,0.11,0.01113,1e-05,1.39277]
[1777766104441,55.54,78670.07,0.11,0.01113,1e-05,1.3933]
[1777766105750,55.54,78663.54,0.11,0.01106,1e-05,1.38534]
[1777766105823,55.54,78662.35,0.11,0.01105,1e-05,1.38389]
[1777766115790,55.54,78661.53,0.11,0.01104,1e-05,1.3829]
[1777766117264,55.54,78661.53,0.11,0.01104,1e-05,1.3829]
[1777766117292,55.54,78659.22,0.11,0.01101,1e-05,1.38009]
[1777766123214,55.54,78658.23,0.11,0.011,1e-05,1.37889]
[1777766130137,55.54,78656.65,0.11,0.01099,1e-05,1.37698]
[1777766140208,55.54,78654.41,0.11,0.01094,1e-05,1.37201]
[1777766146002,55.54,78653.67,0.11,0.01094,1e-05,1.37112]
[1777766151037,55.54,78647.96,0.11,0.01087,1e-05,1.36424]
[1777766156072,55.54,78649.48,0.11,0.01089,1e-05,1.36607]
[1777766164128,55.54,78647.61,0.11,0.01087,1e-05,1.36382]
[1777766169163,55.54,78649.35,0.11,0.01089,1e-05,1.36591]
[1777766174198,55.54,78651.53,0.11,0.01091,1e-05,1.36854]
[1777766179233,55.54,78656.55,0.11,0.01097,1e-05,1.3746]
[1777766184267,55.54,78658.3,0.11,0.01099,1e-05,1.37671]
[1777766190563,55.54,78658.38,0.11,0.01099,1e-05,1.37681]
[1777766199373,55.54,78659.35,0.11,0.01098,1e-05,1.37572]
[1777766206422,55.54,78659.49,0.11,0.01098,1e-05,1.37589]
[1777766208437,55.54,78643.96,0.11,0.01081,1e-05,1.3572]
[1777766213471,55.54,78644.51,0.11,0.01082,1e-05,1.35785]
[1777766218506,55.54,78645.43,0.11,0.01083,1e-05,1.35896]
[1777766224549,55.54,78646.51,0.11,0.01084,1e-05,1.36025]
[1777766229584,55.54,78646.13,0.11,0.01084,1e-05,1.3598]
[1777766234619,55.54,78646.34,0.11,0.01084,1e-05,1.36005]
[1777766235421,55.54,78646.34,0.11,0.01084,1e-05,1.36005]
[1777766235627,55.54,78646.86,0.11,0.01084,1e-05,1.36067]
[1777766237730,55.54,78646.86,0.11,0.01084,1e-05,1.36067]
[1777766237824,55.54,78647.14,0.11,0.01085,1e-05,1.36101]
[1777766243146,55.54,78647.7,0.11,0.01085,1e-05,1.36168]
[1777766243682,55.54,78647.83,0.11,0.01085,1e-05,1.36184]
[1777766248717,55.54,78648.64,0.11,0.01086,1e-05,1.36281]
[1777766253751,55.54,78653.16,0.11,0.0109,1e-05,1.36599]
[1777766257651,55.54,78653.18,0.11,0.0109,1e-05,1.36602]
[1777766259076,55.54,78653.18,0.11,0.0109,1e-05,1.36602]
[1777766265836,55.54,78652.93,0.11,0.01089,1e-05,1.36572]
[1777766271126,55.54,78652.83,0.11,0.01089,1e-05,1.3656]
[1777766276915,55.54,78652.16,0.11,0.01088,1e-05,1.36479]
[1777766282957,55.54,78652.56,0.11,0.01089,1e-05,1.36527]
[1777766289170,55.54,78652.49,0.11,0.01089,1e-05,1.36519]
[1777766289181,55.54,78652.49,0.11,0.01089,1e-05,1.36519]
[1777766293827,55.54,78652.49,0.11,0.01089,1e-05,1.36519]
[1777766293903,55.54,78652.43,0.11,0.01089,1e-05,1.36511]
[1777766296911,55.54,78652.43,0.11,0.01089,1e-05,1.36511]
[1777766297705,55.54,78652.43,0.11,0.01089,1e-05,1.36511]
[1777766308132,55.54,78651.0,0.11,0.01087,1e-05,1.36339]
[1777766312014,55.54,78651.09,0.11,0.01086,1e-05,1.36125]
[1777766314881,55.54,78651.09,0.11,0.01086,1e-05,1.36125]
[1777766317195,55.54,78665.97,0.11,0.01102,1e-05,1.37921]
[1777766322230,55.54,78666.09,0.11,0.01102,1e-05,1.37936]
[1777766327265,55.54,78665.11,0.11,0.01101,1e-05,1.37817]
[1777766341618,55.54,78661.79,0.11,0.01097,1e-05,1.37415]
[1777766349150,55.54,78661.79,0.11,0.01097,1e-05,1.37415]
[1777766351139,55.54,78661.79,0.11,0.01097,1e-05,1.37415]
[1777766351688,55.54,78660.15,0.11,0.01095,1e-05,1.37217]
[1777766354042,55.54,78666.93,0.11,0.01103,1e-05,1.38038]
[1777766354454,55.54,78671.38,0.11,0.01108,1e-05,1.38579]
[1777766355558,55.54,78671.38,0.11,0.01108,1e-05,1.38579]
[1777766355565,55.54,78671.23,0.11,0.01108,1e-05,1.38561]
[1777766357324,55.54,78671.23,0.11,0.01108,1e-05,1.38561]
[1777766357477,55.54,78671.23,0.11,0.01108,1e-05,1.38561]
[1777766358068,55.54,78671.23,0.11,0.01108,1e-05,1.38561]
[1777766358125,55.54,78671.71,0.11,0.01108,1e-05,1.38619]
[1777766363517,55.54,78670.49,0.11,0.01107,1e-05,1.38471]
[1777766371829,55.54,78671.15,0.11,0.01106,1e-05,1.38323]
[1777766377614,55.54,78666.29,0.11,0.011,1e-05,1.37733]
[1777766385670,55.54,78665.34,0.11,0.01099,1e-05,1.37618]
[1777766390706,55.54,78663.82,0.11,0.01098,1e-05,1.37434]
[1777766395741,55.54,78663.05,0.11,0.01097,1e-05,1.37341]
[1777766401784,55.54,78661.97,0.11,0.01096,1e-05,1.3721]
[1777766403798,55.54,78678.94,0.11,0.01114,1e-05,1.39273]
[1777766406951,55.54,78675.67,0.11,0.01111,1e-05,1.38874]
[1777766407705,55.54,78674.51,0.11,0.01109,1e-05,1.38733]
[1777766412860,55.54,78676.91,0.11,0.01112,1e-05,1.39025]
[1777766417897,55.54,78681.87,0.11,0.01118,1e-05,1.39632]
[1777766418041,55.54,78681.87,0.11,0.01118,1e-05,1.39632]
[1777766418904,55.54,78687.17,0.11,0.01123,1e-05,1.40283]
[1777766423939,55.54,78688.23,0.11,0.01125,1e-05,1.40413]
[1777766426972,55.54,78687.85,0.11,0.01124,1e-05,1.40367]
[1777766427000,55.54,78687.38,0.11,0.01124,1e-05,1.40309]
[1777766428147,55.54,78687.38,0.11,0.01124,1e-05,1.40309]
[1777766428974,55.54,78687.3,0.11,0.01124,1e-05,1.40299]
[1777766430390,55.54,78687.18,0.11,0.01123,1e-05,1.40284]
[1777766430989,55.54,78686.89,0.11,0.01123,1e-05,1.40248]
[1777766433539,55.54,78686.86,0.11,0.01121,1e-05,1.40015]
[1777766434009,55.54,78686.84,0.11,0.01121,1e-05,1.40013]
[1777766439044,55.54,78687.27,0.11,0.01122,1e-05,1.40066]
[1777766442465,55.54,78688.08,0.11,0.01123,1e-05,1.40165]
[1777766442567,55.54,78688.91,0.11,0.01124,1e-05,1.40267]
[1777766443092,55.54,78688.91,0.11,0.01124,1e-05,1.40267]
[1777766444739,55.54,78688.91,0.11,0.01124,1e-05,1.40267]
[1777766450122,55.54,78689.82,0.11,0.01125,1e-05,1.40379]
[1777766455157,55.54,78692.65,0.11,0.01128,1e-05,1.40728]
[1777766462505,55.54,78695.32,0.11,0.01131,1e-05,1.41058]
[1777766468249,55.54,78696.55,0.11,0.01132,1e-05,1.4121]
[1777766477312,55.54,78697.51,0.11,0.01133,1e-05,1.41328]
[1777766482645,55.54,78699.63,0.11,0.01136,1e-05,1.41591]
[1777766488390,55.54,78704.35,0.11,0.01141,1e-05,1.42177]
[1777766492333,55.54,78706.21,0.11,0.01141,1e-05,1.42176]
[1777766492433,55.54,78705.59,0.11,0.01141,1e-05,1.42099]
[1777766493887,55.54,78705.59,0.11,0.01141,1e-05,1.42099]
[1777766493988,55.54,78705.59,0.11,0.01141,1e-05,1.42099]
[1777766494578,55.54,78705.59,0.11,0.01141,1e-05,1.42099]
[1777766494655,55.54,78705.59,0.11,0.01141,1e-05,1.42099]
[1777766499838,55.54,78712.97,0.11,0.01149,1e-05,1.43019]
[1777766501717,55.54,78712.48,0.11,0.01148,1e-05,1.42958]
[1777766501789,55.54,78711.46,0.11,0.01147,1e-05,1.42831]
[1777766507523,55.54,78711.06,0.11,0.01147,1e-05,1.42781]
[1777766512855,55.54,78710.45,0.11,0.01146,1e-05,1.42705]
[1777766518600,55.54,78711.09,0.11,0.01147,1e-05,1.42784]
[1777766523638,55.54,78714.74,0.11,0.01151,1e-05,1.43241]
[1777766528673,55.54,78714.56,0.11,0.01151,1e-05,1.43218]
[1777766533707,55.54,78718.02,0.11,0.01155,1e-05,1.43651]
[1777766538743,55.54,78716.35,0.11,0.01153,1e-05,1.43442]
[1777766543779,55.54,78715.48,0.11,0.01152,1e-05,1.43333]
[1777766549820,55.54,78714.07,0.11,0.0115,1e-05,1.43157]
[1777766558883,55.54,78713.16,0.11,0.01147,1e-05,1.4281]
[1777766563917,55.54,78712.08,0.11,0.01146,1e-05,1.42675]
[1777766568957,55.54,78710.85,0.11,0.01145,1e-05,1.42522]
[1777766578016,55.54,78710.66,0.11,0.01145,1e-05,1.42498]
[1777766584058,55.54,78710.64,0.11,0.01145,1e-05,1.42496]
[1777766592114,55.54,78710.6,0.11,0.01144,1e-05,1.42491]
[1777766597149,55.54,78709.93,0.11,0.01144,1e-05,1.42407]
[1777766602184,55.54,78708.98,0.11,0.01143,1e-05,1.42289]
[1777766608038,55.54,78708.78,0.11,0.01142,1e-05,1.42264]
[1777766609233,55.54,78708.78,0.11,0.01142,1e-05,1.42264]
[1777766615278,55.54,78706.83,0.11,0.01138,1e-05,1.4179]
[1777766620313,55.54,78710.76,0.11,0.01143,1e-05,1.42278]
[1777766625347,55.54,78709.91,0.11,0.01142,1e-05,1.42173]
[1777766629798,55.54,78735.56,0.11,0.01171,1e-05,1.45393]
[1777766630669,55.54,78735.56,0.11,0.01171,1e-05,1.45393]
[1777766630765,55.54,78733.41,0.11,0.01169,1e-05,1.45121]
[1777766631563,55.54,78733.41,0.11,0.01169,1e-05,1.45121]
[1777766631634,55.54,78727.3,0.11,0.01162,1e-05,1.44349]
[1777766638439,55.54,78723.31,0.11,0.01157,1e-05,1.43848]
[1777766643770,55.54,78718.51,0.11,0.01152,1e-05,1.43246]
[1777766649516,55.54,78718.63,0.11,0.01152,1e-05,1.43261]
[1777766654551,55.54,78718.69,0.11,0.01152,1e-05,1.43268]
[1777766659586,55.54,78712.9,0.11,0.01145,1e-05,1.42545]
[1777766664628,55.54,78712.04,0.11,0.01144,1e-05,1.42438]
[1777766667643,55.54,78694.8,0.11,0.01125,1e-05,1.40302]
[1777766672678,55.54,78696.88,0.11,0.01125,1e-05,1.40328]
[1777766678720,55.54,78708.37,0.11,0.01138,1e-05,1.41749]
[1777766684053,55.54,78706.59,0.11,0.01136,1e-05,1.41528]
[1777766689797,55.54,78703.0,0.11,0.01132,1e-05,1.41084]
[1777766694832,55.54,78704.0,0.11,0.01133,1e-05,1.41208]
[1777766699867,55.54,78704.44,0.11,0.01134,1e-05,1.41262]
[1777766704906,55.54,78697.49,0.11,0.01126,1e-05,1.40404]
[1777766710950,55.54,78697.17,0.11,0.01126,1e-05,1.40364]
[1777766715984,55.54,78697.36,0.11,0.01126,1e-05,1.40388]
[1777766722029,55.54,78697.41,0.11,0.01126,1e-05,1.40394]
[1777766727062,55.54,78692.09,0.11,0.0112,1e-05,1.3974]
[1777766732096,55.54,78691.97,0.11,0.01118,1e-05,1.39495]
[1777766737517,55.54,78691.95,0.11,0.01118,1e-05,1.39493]
[1777766740152,55.54,78691.95,0.11,0.01118,1e-05,1.39493]
[1777766743621,55.54,78686.02,0.11,0.01112,1e-05,1.38767]
[1777766744180,55.54,78685.1,0.11,0.01111,1e-05,1.38655]
[1777766749215,55.54,78684.84,0.11,0.0111,1e-05,1.38623]
[1777766755257,55.54,78684.86,0.11,0.0111,1e-05,1.38626]
[1777766760294,55.54,78685.28,0.11,0.01111,1e-05,1.38677]
[1777766765327,55.54,78688.3,0.11,0.01114,1e-05,1.39046]
[1777766770362,55.54,78690.14,0.11,0.01116,1e-05,1.39271]
[1777766776404,55.54,78691.89,0.11,0.01118,1e-05,1.39486]
[1777766782446,55.54,78693.98,0.11,0.0112,1e-05,1.39742]
[1777766787481,55.54,78691.8,0.11,0.01118,1e-05,1.39475]
[1777766794843,55.54,78691.63,0.11,0.01116,1e-05,1.39224]
[1777766797980,55.54,78691.63,0.11,0.01116,1e-05,1.39224]
[1777766798037,55.54,78693.51,0.11,0.01118,1e-05,1.39455]
[1777766803592,55.54,78682.69,0.11,0.01106,1e-05,1.38133]
[1777766814984,55.54,78681.65,0.11,0.01105,1e-05,1.38007]
[1777766820713,55.54,78681.08,0.11,0.01104,1e-05,1.37938]
[1777766825747,55.54,78679.85,0.11,0.01103,1e-05,1.37788]
[1777766826754,55.54,78664.42,0.11,0.01086,1e-05,1.35925]
[1777766831791,55.54,78657.36,0.11,0.01078,1e-05,1.35079]
[1777766836825,55.54,78656.09,0.11,0.01077,1e-05,1.34928]
[1777766841860,55.54,78653.24,0.11,0.01074,1e-05,1.34588]
[1777766846896,55.54,78650.68,0.11,0.01071,1e-05,1.34283]
[1777766851930,55.54,78647.53,0.11,0.01066,1e-05,1.33686]
[1777766856966,55.54,78636.21,0.11,0.01054,1e-05,1.32349]
[1777766862000,55.54,78631.17,0.11,0.01049,1e-05,1.31758]
[1777766867036,55.54,78631.8,0.11,0.01049,1e-05,1.31832]
[1777766872243,55.54,78633.15,0.11,0.01051,1e-05,1.3199]
[1777766878112,55.54,78633.26,0.11,0.01051,1e-05,1.32003]
[1777766883148,55.54,78633.42,0.11,0.01051,1e-05,1.32022]
[1777766888183,55.54,78627.45,0.11,0.01045,1e-05,1.31322]
[1777766893218,55.54,78626.72,0.11,0.01044,1e-05,1.31237]
[1777766898252,55.54,78616.69,0.11,0.01034,1e-05,1.3007]
[1777766903287,55.54,78615.36,0.11,0.01032,1e-05,1.29916]
[1777766908323,55.54,78600.29,0.11,0.01017,1e-05,1.2818]
[1777766913358,55.54,78600.32,0.11,0.01015,1e-05,1.27967]
[1777766918936,55.54,78596.25,0.11,0.01011,1e-05,1.27501]
[1777766924436,55.54,78593.37,0.11,0.01008,1e-05,1.27173]
[1777766929471,55.54,78592.35,0.11,0.01007,1e-05,1.27057]
[1777766934508,55.54,78592.05,0.11,0.01007,1e-05,1.27023]
[1777766939540,55.54,78589.01,0.11,0.01003,1e-05,1.26677]
[1777766944576,55.54,78587.11,0.11,0.01002,1e-05,1.26462]
[1777766949610,55.54,78589.34,0.11,0.01004,1e-05,1.26715]
[1777766954653,55.54,78587.58,0.11,0.01002,1e-05,1.26515]
[1777766958675,55.54,78600.2,0.11,0.01015,1e-05,1.27953]
[1777766963709,55.54,78600.57,0.11,0.01015,1e-05,1.27995]
[1777766970758,55.54,78598.26,0.11,0.01013,1e-05,1.27731]
[1777766972772,55.54,78587.76,0.11,0.01001,1e-05,1.26321]
[1777766977807,55.54,78584.7,0.11,0.00997,1e-05,1.25975]
[1777766984859,55.54,78583.39,0.11,0.00996,1e-05,1.25827]
[1777766989891,55.54,78586.09,0.11,0.00999,1e-05,1.26132]
[1777766996244,55.54,78595.66,0.11,0.01009,1e-05,1.27218]
[1777767001975,55.54,78588.64,0.11,0.01001,1e-05,1.26421]
[1777767007010,55.54,78583.93,0.11,0.00997,1e-05,1.25888]
[1777767011042,55.54,78566.33,0.11,0.00979,1e-05,1.23912]
[1777767016384,55.54,78570.05,0.11,0.00983,1e-05,1.24327]
[1777767022116,55.54,78566.71,0.11,0.00979,1e-05,1.23954]
[1777767027150,55.54,78566.52,0.11,0.00979,1e-05,1.23933]
[1777767032187,55.54,78563.97,0.11,0.00975,1e-05,1.23437]
[1777767038228,55.54,78563.87,0.11,0.00975,1e-05,1.23426]
[1777767043263,55.54,78552.6,0.11,0.00964,1e-05,1.22178]
[1777767048298,55.54,78550.07,0.11,0.00961,1e-05,1.21899]
[1777767053333,55.54,78550.05,0.11,0.00961,1e-05,1.21897]
[1777767058369,55.54,78551.45,0.11,0.00963,1e-05,1.22051]
[1777767063403,55.54,78552.15,0.11,0.00963,1e-05,1.22128]
[1777767068437,55.54,78553.75,0.11,0.00965,1e-05,1.22305]
[1777767074483,55.54,78555.62,0.11,0.00967,1e-05,1.22511]
[1777767079519,55.54,78556.63,0.11,0.00968,1e-05,1.22623]
[1777767084527,55.54,78555.31,0.11,0.00966,1e-05,1.22477]
[1777767089591,55.54,78555.46,0.11,0.00967,1e-05,1.22494]
[1777767091604,55.54,78547.97,0.11,0.00958,1e-05,1.21459]
[1777767096640,55.54,78554.12,0.11,0.00964,1e-05,1.22136]
[1777767101675,55.54,78556.88,0.11,0.00966,1e-05,1.22441]
[1777767106709,55.54,78556.61,0.11,0.00966,1e-05,1.22411]
[1777767112269,55.54,78562.84,0.11,0.00972,1e-05,1.23101]
[1777767119803,55.54,78563.0,0.11,0.00972,1e-05,1.23118]
[1777767125844,55.54,78560.56,0.11,0.0097,1e-05,1.22848]
[1777767130879,55.54,78561.03,0.11,0.00971,1e-05,1.229]
[1777767135913,55.54,78561.76,0.11,0.00971,1e-05,1.22981]
[1777767140950,55.54,78561.25,0.11,0.00971,1e-05,1.22924]
[1777767145994,55.54,78561.53,0.11,0.00971,1e-05,1.22955]
[1777767155057,55.54,78560.76,0.11,0.00969,1e-05,1.22659]
[1777767161099,55.54,78559.87,0.11,0.00968,1e-05,1.22561]
[1777767167441,55.54,78560.05,0.11,0.00968,1e-05,1.22581]
[1777767172176,55.54,78573.59,0.11,0.00981,1e-05,1.24086]
[1777767177511,55.54,78571.39,0.11,0.00979,1e-05,1.23841]
[1777767185268,55.54,78570.81,0.11,0.00979,1e-05,1.23776]
[1777767191308,55.54,78570.39,0.11,0.00978,1e-05,1.23729]
[1777767197651,55.54,78569.58,0.11,0.00977,1e-05,1.23639]
[1777767207722,55.54,78567.61,0.11,0.00975,1e-05,1.2342]
[1777767214470,55.54,78567.01,0.11,0.00973,1e-05,1.23142]
[1777767219505,55.54,78555.77,0.11,0.00962,1e-05,1.21898]
[1777767224540,55.54,78556.37,0.11,0.00963,1e-05,1.21964]
[1777767229575,55.54,78555.3,0.11,0.00962,1e-05,1.21846]
[1777767235617,55.54,78553.46,0.11,0.0096,1e-05,1.21644]
[1777767245687,55.54,78556.48,0.11,0.00963,1e-05,1.21976]
[1777767251729,55.54,78565.04,0.11,0.00971,1e-05,1.22923]
[1777767256765,55.54,78565.34,0.11,0.00972,1e-05,1.22956]
[1777767262807,55.54,78565.4,0.11,0.00972,1e-05,1.22963]
[1777767267841,55.54,78566.95,0.11,0.00973,1e-05,1.23135]
[1777767273883,55.54,78570.24,0.11,0.00975,1e-05,1.23289]
[1777767279925,55.54,78570.18,0.11,0.00975,1e-05,1.23283]
[1777767285968,55.54,78569.88,0.11,0.00974,1e-05,1.23249]
[1777767292010,55.54,78569.63,0.11,0.00974,1e-05,1.23221]
[1777767297046,55.54,78567.85,0.11,0.00972,1e-05,1.23024]
[1777767302085,55.54,78566.18,0.11,0.00971,1e-05,1.22838]
[1777767307120,55.54,78552.77,0.11,0.00958,1e-05,1.21359]
[1777767312157,55.54,78545.3,0.11,0.0095,1e-05,1.20541]
[1777767317190,55.54,78544.01,0.11,0.00949,1e-05,1.204]
[1777767322225,55.54,78543.44,0.11,0.00949,1e-05,1.20338]
[1777767327261,55.54,78540.64,0.11,0.00946,1e-05,1.20033]
[1777767332315,55.54,78540.91,0.11,0.00944,1e-05,1.19855]
[1777767335321,55.54,78527.04,0.11,0.00931,1e-05,1.18355]
[1777767340356,55.54,78525.19,0.11,0.00929,1e-05,1.18156]
[1777767345391,55.54,78520.17,0.11,0.00925,1e-05,1.17617]
[1777767350427,55.54,78518.69,0.11,0.00923,1e-05,1.17459]
[1777767355460,55.54,78517.68,0.11,0.00922,1e-05,1.17348]
[1777767360496,55.53,78517.93,0.11,0.00922,1e-05,1.17362]
[1777767361524,55.53,78498.57,0.11,0.00904,1e-05,1.15304]
[1777767366539,55.53,78506.21,0.11,0.00911,1e-05,1.16111]
[1777767371574,55.53,78516.49,0.11,0.00921,1e-05,1.172]
[1777767376609,55.53,78518.58,0.11,0.00923,1e-05,1.17411]
[1777767381644,55.53,78519.49,0.11,0.00924,1e-05,1.17495]
[1777767386679,55.53,78521.75,0.11,0.00926,1e-05,1.1772]
[1777767391714,55.53,78521.09,0.11,0.00923,1e-05,1.17425]
[1777767398764,55.53,78520.91,0.11,0.00923,1e-05,1.1738]
[1777767403800,55.52,78521.06,0.11,0.00923,1e-05,1.17377]
[1777767408833,55.52,78530.52,0.11,0.00932,1e-05,1.18367]
[1777767413868,55.52,78528.69,0.11,0.00929,1e-05,1.18141]
[1777767418903,55.52,78537.8,0.11,0.00938,1e-05,1.19092]
[1777767423938,55.51,78546.88,0.11,0.00946,1e-05,1.20039]
[1777767428974,55.51,78548.36,0.11,0.00947,1e-05,1.20158]
[1777767434009,55.51,78558.03,0.11,0.00956,1e-05,1.21174]
[1777767439045,55.5,78563.44,0.11,0.00961,1e-05,1.21719]
[1777767444080,55.5,78564.13,0.11,0.00961,1e-05,1.21744]
[1777767449423,55.49,78565.38,0.11,0.00962,1e-05,1.21824]
[1777767455158,55.49,78565.26,0.11,0.0096,1e-05,1.21554]
[1777767463214,55.48,78565.46,0.11,0.0096,1e-05,1.21506]
[1777767468249,55.48,78565.08,0.11,0.00959,1e-05,1.21422]
[1777767473284,55.48,78564.0,0.11,0.00957,1e-05,1.21262]
[1777767479634,55.47,78563.06,0.11,0.00956,1e-05,1.21104]
[1777767488391,55.47,78558.23,0.11,0.00951,1e-05,1.20514]
[1777767493427,55.46,78565.53,0.11,0.00957,1e-05,1.21266]
[1777767498461,55.46,78564.69,0.11,0.00956,1e-05,1.21129]
[1777767503497,55.46,78567.04,0.11,0.00958,1e-05,1.2134]
[1777767508532,55.45,78566.43,0.11,0.00957,1e-05,1.21226]
[1777767513568,55.45,78570.54,0.11,0.00959,1e-05,1.21423]
[1777767518606,55.45,78570.42,0.11,0.00959,1e-05,1.21362]
[1777767523641,55.44,78570.43,0.11,0.00958,1e-05,1.21315]
[1777767529786,55.44,78570.39,0.11,0.00958,1e-05,1.21271]
[1777767535727,55.43,78572.0,0.11,0.00959,1e-05,1.21371]
[1777767540760,55.43,78573.45,0.11,0.0096,1e-05,1.2148]
[1777767545796,55.42,78587.88,0.11,0.00973,1e-05,1.23024]
[1777767551836,55.42,78587.55,0.11,0.00972,1e-05,1.22908]
[1777767556875,55.41,78591.19,0.11,0.00975,1e-05,1.23246]
[1777767561911,55.41,78589.48,0.11,0.00973,1e-05,1.22984]
[1777767566945,55.4,78585.69,0.11,0.00969,1e-05,1.22493]
[1777767571980,55.39,78584.18,0.11,0.00965,1e-05,1.22047]
[1777767577032,55.39,78573.79,0.11,0.00954,1e-05,1.20836]
[1777767582051,55.38,78576.21,0.11,0.00956,1e-05,1.21043]
[1777767587086,55.38,78579.61,0.11,0.00959,1e-05,1.21359]
[1777767593128,55.37,78577.32,0.11,0.00956,1e-05,1.21035]
[1777767598164,55.37,78559.02,0.11,0.00937,1e-05,1.18979]
[1777767603199,55.37,78555.48,0.11,0.00934,1e-05,1.18559]
[1777767608241,55.36,78560.3,0.11,0.00938,1e-05,1.19045]
[1777767613272,55.36,78559.6,0.11,0.00937,1e-05,1.18931]
[1777767618306,55.36,78559.99,0.11,0.00937,1e-05,1.18938]
[1777767623341,55.35,78556.73,0.11,0.00934,1e-05,1.18552]
[1777767629384,55.35,78557.46,0.11,0.00934,1e-05,1.18596]
[1777767634418,55.35,78559.5,0.11,0.00934,1e-05,1.18582]
[1777767640765,55.35,78561.69,0.11,0.00936,1e-05,1.18782]
[1777767646502,55.34,78564.75,0.11,0.00939,1e-05,1.19088]
[1777767652547,55.34,78572.1,0.11,0.00945,1e-05,1.19852]
[1777767657580,55.34,78572.34,0.11,0.00945,1e-05,1.19842]
[1777767662615,55.33,78572.74,0.11,0.00945,1e-05,1.19855]
[1777767667652,55.33,78573.01,0.11,0.00946,1e-05,1.19861]
[1777767673694,55.33,78575.26,0.11,0.00947,1e-05,1.20063]
[1777767681045,55.33,78574.91,0.11,0.00947,1e-05,1.19981]
[1777767686785,55.32,78574.64,0.11,0.00946,1e-05,1.19915]
[1777767691820,55.32,78573.84,0.11,0.00943,1e-05,1.1959]
[1777767696856,55.32,78573.97,0.11,0.00943,1e-05,1.19576]
[1777767701890,55.32,78575.21,0.11,0.00944,1e-05,1.19683]
[1777767706930,55.31,78575.75,0.11,0.00944,1e-05,1.19713]
[1777767711961,55.31,78576.44,0.11,0.00945,1e-05,1.19759]
[1777767719009,55.31,78576.31,0.11,0.00944,1e-05,1.19705]
[1777767727067,55.3,78575.14,0.11,0.00943,1e-05,1.19533]
[1777767736130,55.3,78574.92,0.11,0.00942,1e-05,1.19461]
[1777767742171,55.3,78575.43,0.11,0.00942,1e-05,1.19485]
[1777767747207,55.29,78582.46,0.11,0.00949,1e-05,1.20227]
[1777767753249,55.29,78580.78,0.11,0.00945,1e-05,1.19797]
[1777767759291,55.29,78579.9,0.11,0.00944,1e-05,1.19666]
[1777767764327,55.29,78579.96,0.11,0.00944,1e-05,1.19644]
[1777767769361,55.28,78580.28,0.11,0.00944,1e-05,1.1965]
[1777767774396,55.28,78580.39,0.11,0.00944,1e-05,1.19633]
[1777767779432,55.28,78581.79,0.11,0.00945,1e-05,1.19756]
[1777767784467,55.28,78581.75,0.11,0.00945,1e-05,1.19722]
[1777767789502,55.27,78581.74,0.11,0.00944,1e-05,1.19691]
[1777767794539,55.27,78582.0,0.11,0.00944,1e-05,1.19689]
[1777767800581,55.27,78575.02,0.11,0.00937,1e-05,1.18895]
[1777767805615,55.27,78567.97,0.11,0.0093,1e-05,1.18109]
[1777767810650,55.27,78568.68,0.11,0.00931,1e-05,1.18169]
[1777767815685,55.26,78569.59,0.11,0.0093,1e-05,1.18047]
[1777767822029,55.26,78571.18,0.11,0.00931,1e-05,1.18199]
[1777767827769,55.26,78572.62,0.11,0.00933,1e-05,1.18338]
[1777767832803,55.26,78575.49,0.11,0.00935,1e-05,1.18633]
[1777767837840,55.26,78575.56,0.11,0.00935,1e-05,1.18623]
[1777767842874,55.26,78581.86,0.11,0.00941,1e-05,1.19289]
[1777767848918,55.25,78581.8,0.11,0.00941,1e-05,1.19253]
[1777767853952,55.25,78580.33,0.11,0.00939,1e-05,1.1907]
[1777767861001,55.25,78581.01,0.11,0.00939,1e-05,1.19112]
[1777767868053,55.25,78580.34,0.11,0.00939,1e-05,1.19007]
[1777767874830,55.25,78579.83,0.11,0.00936,1e-05,1.18727]
[1777767882456,55.24,78579.36,0.11,0.00936,1e-05,1.18638]
[1777767892529,55.24,78579.24,0.11,0.00935,1e-05,1.18589]
[1777767898264,55.24,78580.12,0.11,0.00936,1e-05,1.18662]
[1777767903300,55.24,78579.82,0.11,0.00935,1e-05,1.18611]
[1777767909343,55.23,78580.59,0.11,0.00936,1e-05,1.18673]
[1777767914377,55.23,78582.89,0.11,0.00938,1e-05,1.18904]
[1777767919413,55.23,78583.88,0.11,0.00939,1e-05,1.18991]
[1777767924448,55.23,78592.15,0.11,0.00946,1e-05,1.19868]
[1777767932503,55.23,78591.84,0.11,0.00944,1e-05,1.19582]
[1777767937537,55.22,78594.01,0.11,0.00946,1e-05,1.19794]
[1777767942573,55.22,78596.6,0.11,0.00948,1e-05,1.2005]
[1777767947607,55.22,78595.32,0.11,0.00947,1e-05,1.19881]
[1777767952644,55.22,78596.9,0.11,0.00948,1e-05,1.20024]
[1777767957679,55.21,78597.17,0.11,0.00948,1e-05,1.2002]
[1777767963020,55.21,78595.38,0.11,0.00946,1e-05,1.19781]
[1777767968756,55.21,78595.2,0.11,0.00945,1e-05,1.19723]
[1777767974798,55.2,78597.13,0.11,0.00947,1e-05,1.19885]
[1777767982422,55.2,78597.48,0.11,0.00947,1e-05,1.19915]
[1777767988900,55.19,78598.2,0.11,0.00947,1e-05,1.19874]
[1777767995947,55.19,78598.21,0.11,0.00945,1e-05,1.19606]
[1777768000983,55.18,78607.15,0.11,0.00953,1e-05,1.20541]
[1777768006019,55.18,78604.87,0.11,0.0095,1e-05,1.2024]
[1777768011054,55.18,78607.43,0.11,0.00952,1e-05,1.20473]
[1777768016089,55.17,78600.36,0.11,0.00945,1e-05,1.19652]
[1777768019162,55.17,78587.97,0.11,0.00933,1e-05,1.18282]
[1777768025154,55.17,78586.51,0.11,0.00931,1e-05,1.18089]
[1777768030187,55.16,78585.85,0.11,0.0093,1e-05,1.17989]
[1777768035221,55.16,78585.98,0.11,0.0093,1e-05,1.17975]
[1777768040256,55.16,78585.2,0.11,0.00929,1e-05,1.17863]
[1777768045292,55.16,78584.7,0.11,0.00928,1e-05,1.17782]
[1777768051334,55.16,78574.92,0.11,0.00917,1e-05,1.16497]
[1777768056369,55.15,78575.39,0.11,0.00917,1e-05,1.1653]
[1777768062528,55.15,78575.39,0.11,0.00917,1e-05,1.1653]
[1777768068453,55.15,78583.62,0.11,0.00925,1e-05,1.17365]
[1777768073790,55.15,78582.99,0.11,0.00924,1e-05,1.17273]
[1777768081544,55.14,78585.34,0.11,0.00926,1e-05,1.17488]
[1777768086580,55.14,78586.76,0.11,0.00927,1e-05,1.17618]
[1777768091615,55.14,78592.47,0.11,0.00932,1e-05,1.18213]
[1777768096649,55.14,78593.18,0.11,0.00933,1e-05,1.18264]
[1777768102691,55.14,78593.29,0.11,0.00933,1e-05,1.18245]
[1777768107726,55.13,78595.42,0.11,0.00934,1e-05,1.1845]
[1777768113768,55.13,78595.62,0.11,0.00933,1e-05,1.18233]
[1777768118804,55.13,78596.35,0.11,0.00933,1e-05,1.18286]
[1777768124142,55.13,78596.06,0.11,0.00933,1e-05,1.18224]
[1777768130888,55.12,78597.21,0.11,0.00934,1e-05,1.18319]
[1777768136930,55.12,78596.84,0.11,0.00933,1e-05,1.18248]
[1777768141966,55.12,78596.29,0.11,0.00932,1e-05,1.18164]
[1777768147002,55.12,78598.96,0.11,0.00934,1e-05,1.18428]
[1777768152037,55.11,78601.66,0.11,0.00937,1e-05,1.18695]
[1777768160093,55.11,78603.77,0.11,0.00938,1e-05,1.18875]
[1777768166135,55.11,78603.64,0.11,0.00938,1e-05,1.18816]
[1777768171170,55.1,78603.54,0.11,0.00936,1e-05,1.18567]
[1777768176206,55.1,78602.63,0.11,0.00935,1e-05,1.1844]
[1777768181240,55.1,78603.36,0.11,0.00935,1e-05,1.18491]
[1777768187282,55.1,78604.18,0.11,0.00936,1e-05,1.18547]
[1777768193324,55.09,78604.66,0.11,0.00936,1e-05,1.18567]
[1777768198359,55.09,78605.03,0.11,0.00936,1e-05,1.1858]
[1777768203394,55.09,78605.58,0.11,0.00936,1e-05,1.18613]
[1777768208429,55.09,78605.8,0.11,0.00936,1e-05,1.1861]
[1777768213465,55.09,78603.93,0.11,0.00934,1e-05,1.18381]
[1777768218499,55.08,78604.16,0.11,0.00934,1e-05,1.18382]
[1777768223534,55.08,78604.0,0.11,0.00934,1e-05,1.1834]
[1777768228569,55.08,78611.56,0.11,0.00941,1e-05,1.19137]
[1777768233603,55.08,78612.18,0.11,0.0094,1e-05,1.18967]
[1777768238639,55.07,78612.86,0.11,0.0094,1e-05,1.19013]
[1777768243674,55.07,78616.6,0.11,0.00944,1e-05,1.19394]
[1777768249717,55.07,78619.78,0.11,0.00946,1e-05,1.19708]
[1777768255056,55.07,78620.82,0.11,0.00947,1e-05,1.19794]
[1777768260794,55.06,78628.46,0.11,0.00954,1e-05,1.20601]
[1777768265827,55.06,78629.87,0.11,0.00955,1e-05,1.20724]
[1777768270863,55.06,78629.99,0.11,0.00955,1e-05,1.20704]
[1777768275898,55.06,78629.43,0.11,0.00954,1e-05,1.2061]
[1777768281944,55.05,78629.1,0.11,0.00954,1e-05,1.20537]
[1777768286978,55.05,78628.76,0.11,0.00953,1e-05,1.20469]
[1777768293023,55.05,78628.19,0.11,0.00951,1e-05,1.20163]
[1777768298058,55.05,78628.15,0.11,0.0095,1e-05,1.20132]
[1777768304100,55.04,78628.99,0.11,0.00951,1e-05,1.20193]
[1777768314172,55.04,78627.93,0.11,0.00949,1e-05,1.20024]
[1777768319206,55.04,78626.54,0.11,0.00948,1e-05,1.19847]
[1777768324245,55.04,78618.81,0.11,0.0094,1e-05,1.1898]
[1777768329277,55.03,78619.66,0.11,0.00941,1e-05,1.19053]
[1777768334313,55.03,78621.37,0.11,0.00942,1e-05,1.19223]
[1777768339347,55.03,78615.46,0.11,0.00936,1e-05,1.18565]
[1777768344381,55.03,78615.62,0.11,0.00936,1e-05,1.18572]
[1777768349416,55.03,78616.11,0.11,0.00937,1e-05,1.18615]
[1777768354455,55.03,78613.83,0.11,0.00933,1e-05,1.18149]
[1777768360494,55.03,78612.86,0.11,0.00932,1e-05,1.18032]
[1777768365828,55.03,78611.75,0.11,0.00931,1e-05,1.17901]
[1777768375898,55.02,78610.86,0.11,0.0093,1e-05,1.17783]
[1777768381640,55.02,78611.12,0.11,0.0093,1e-05,1.17797]
[1777768387683,55.02,78613.02,0.11,0.00931,1e-05,1.17985]
[1777768394734,55.02,78611.73,0.11,0.0093,1e-05,1.17824]
[1777768400774,55.02,78610.69,0.11,0.00929,1e-05,1.17694]
[1777768406113,55.02,78613.04,0.11,0.00931,1e-05,1.17934]
[1777768411851,55.02,78612.15,0.11,0.00928,1e-05,1.17612]
[1777768417893,55.01,78611.6,0.11,0.00928,1e-05,1.17536]
[1777768422928,55.01,78611.43,0.11,0.00927,1e-05,1.17503]
[1777768432998,55.01,78611.85,0.11,0.00928,1e-05,1.1752]
[1777768438032,55.01,78611.4,0.11,0.00927,1e-05,1.17457]
[1777768443070,55.01,78611.96,0.11,0.00927,1e-05,1.17504]
[1777768448104,55.01,78611.47,0.11,0.00927,1e-05,1.17438]
[1777768455154,55.01,78610.7,0.11,0.00926,1e-05,1.17337]
[1777768465233,55.0,78610.3,0.11,0.00925,1e-05,1.17271]
[1777768468247,55.0,78623.79,0.11,0.00938,1e-05,1.18728]
[1777768473282,55.0,78625.55,0.11,0.00938,1e-05,1.18691]
[1777768478317,55.0,78627.01,0.11,0.00939,1e-05,1.1883]
[1777768483352,55.0,78628.54,0.11,0.00941,1e-05,1.18976]
[1777768488387,55.0,78630.39,0.11,0.00942,1e-05,1.19156]
[1777768496747,54.99,78632.84,0.11,0.00944,1e-05,1.19384]
[1777768502485,54.99,78633.76,0.11,0.00945,1e-05,1.19458]
[1777768507520,54.99,78633.67,0.11,0.00945,1e-05,1.19427]
[1777768512555,54.99,78633.32,0.11,0.00944,1e-05,1.19367]
[1777768517590,54.99,78632.96,0.11,0.00944,1e-05,1.19308]
[1777768523634,54.98,78633.08,0.11,0.00944,1e-05,1.19297]
[1777768528669,54.98,78633.03,0.11,0.00943,1e-05,1.19272]
[1777768537027,54.98,78633.02,0.11,0.00941,1e-05,1.19032]
[1777768547097,54.98,78632.94,0.11,0.00941,1e-05,1.18989]
[1777768557168,54.97,78632.43,0.11,0.0094,1e-05,1.18902]
[1777768562909,54.97,78638.59,0.11,0.00946,1e-05,1.19558]
[1777768567942,54.97,78639.93,0.11,0.00947,1e-05,1.19684]
[1777768572978,54.97,78639.18,0.11,0.00946,1e-05,1.19578]
[1777768578013,54.97,78638.74,0.11,0.00946,1e-05,1.19506]
[1777768585063,54.96,78638.43,0.11,0.00945,1e-05,1.19438]
[1777768590097,54.96,78635.5,0.11,0.00942,1e-05,1.19092]
[1777768597148,54.96,78635.1,0.11,0.0094,1e-05,1.1881]
[1777768602183,54.96,78635.32,0.11,0.0094,1e-05,1.18815]
[1777768608225,54.96,78637.31,0.11,0.00941,1e-05,1.19007]
[1777768616282,54.95,78637.22,0.11,0.00941,1e-05,1.18963]
[1777768621318,54.95,78636.91,0.11,0.00941,1e-05,1.18907]
[1777768627660,54.95,78636.84,0.11,0.0094,1e-05,1.18868]
[1777768637731,54.95,78635.8,0.11,0.00939,1e-05,1.18711]
[1777768643474,54.94,78635.54,0.11,0.00938,1e-05,1.1866]
[1777768650523,54.94,78635.15,0.11,0.00938,1e-05,1.18587]
[1777768656566,54.94,78634.87,0.11,0.00936,1e-05,1.18323]
[1777768661601,54.94,78634.68,0.11,0.00935,1e-05,1.18279]
[1777768667940,54.94,78635.02,0.11,0.00935,1e-05,1.18294]
[1777768678011,54.93,78634.85,0.11,0.00935,1e-05,1.18238]
[1777768688080,54.93,78634.81,0.11,0.00934,1e-05,1.18198]
[1777768693824,54.93,78634.79,0.11,0.00934,1e-05,1.18174]
[1777768702887,54.92,78635.15,0.11,0.00934,1e-05,1.18181]
[1777768708220,54.92,78635.14,0.11,0.00934,1e-05,1.18163]
[1777768713966,54.92,78635.14,0.11,0.00932,1e-05,1.17934]
[1777768718999,54.92,78635.55,0.11,0.00933,1e-05,1.17963]
[1777768724034,54.92,78635.48,0.11,0.00932,1e-05,1.17938]
[1777768734108,54.92,78634.91,0.11,0.00932,1e-05,1.17843]
[1777768741157,54.91,78634.87,0.11,0.00931,1e-05,1.17815]
[1777768748205,54.91,78634.84,0.11,0.00931,1e-05,1.17789]
[1777768753241,54.91,78635.22,0.11,0.00931,1e-05,1.17813]
[1777768758570,54.91,78635.48,0.11,0.00931,1e-05,1.17825]
[1777768768348,54.91,78635.75,0.11,0.00931,1e-05,1.17822]
[1777768773383,54.91,78635.86,0.11,0.0093,1e-05,1.17611]
[1777768778418,54.9,78645.67,0.11,0.00939,1e-05,1.18665]
[1777768783456,54.9,78645.76,0.11,0.00939,1e-05,1.18652]
[1777768788491,54.9,78645.79,0.11,0.00939,1e-05,1.18632]
[1777768794532,54.9,78645.88,0.11,0.00939,1e-05,1.18613]
[1777768802589,54.89,78645.9,0.11,0.00938,1e-05,1.18577]
[1777768804604,54.89,78631.1,0.11,0.00924,1e-05,1.16958]
[1777768809640,54.89,78630.93,0.11,0.00924,1e-05,1.16931]
[1777768814673,54.89,78632.86,0.11,0.00925,1e-05,1.17131]
[1777768819709,54.89,78633.77,0.11,0.00926,1e-05,1.17222]
[1777768824745,54.89,78633.4,0.11,0.00926,1e-05,1.17176]
[1777768831794,54.89,78633.19,0.11,0.00924,1e-05,1.16941]
[1777768836829,54.89,78627.29,0.11,0.00918,1e-05,1.16302]
[1777768842871,54.89,78627.93,0.11,0.00919,1e-05,1.16371]
[1777768847907,54.89,78631.62,0.11,0.00922,1e-05,1.1677]
[1777768853952,54.89,78632.07,0.11,0.00923,1e-05,1.16819]
[1777768859270,54.89,78632.26,0.11,0.00923,1e-05,1.16839]
[1777768863014,54.89,78619.52,0.11,0.00911,1e-05,1.15468]
[1777768865029,54.89,78603.77,0.11,0.00896,1e-05,1.1379]
[1777768872077,54.89,78600.58,0.11,0.00893,1e-05,1.13453]
[1777768877112,54.89,78603.39,0.11,0.00896,1e-05,1.1375]
[1777768882148,54.89,78602.61,0.11,0.00895,1e-05,1.13668]
[1777768887182,54.89,78604.28,0.11,0.00896,1e-05,1.13844]
[1777768892219,54.89,78607.23,0.11,0.00898,1e-05,1.13954]
[1777768897252,54.89,78609.73,0.11,0.009,1e-05,1.1422]
[1777768902287,54.89,78611.44,0.11,0.00902,1e-05,1.14401]
[1777768907322,54.89,78613.2,0.11,0.00903,1e-05,1.14589]
[1777768919406,54.89,78613.47,0.11,0.00904,1e-05,1.14617]
[1777768924441,54.89,78606.5,0.11,0.00897,1e-05,1.13877]
[1777768929477,54.89,78607.94,0.11,0.00898,1e-05,1.1403]
[1777768934513,54.89,78606.63,0.11,0.00897,1e-05,1.13891]
[1777768939836,54.89,78608.2,0.11,0.00899,1e-05,1.14057]
[1777768945591,54.89,78606.69,0.11,0.00897,1e-05,1.13897]
[1777768950626,54.89,78605.49,0.11,0.00896,1e-05,1.1377]
[1777768956668,54.89,78605.05,0.11,0.00894,1e-05,1.13521]
[1777768967745,54.89,78606.55,0.11,0.00896,1e-05,1.1368]
[1777768976808,54.89,78609.56,0.11,0.00898,1e-05,1.13999]
[1777768981842,54.89,78614.77,0.11,0.00903,1e-05,1.14552]
[1777768986878,54.89,78615.78,0.11,0.00904,1e-05,1.1466]
[1777768994934,54.89,78616.06,0.11,0.00904,1e-05,1.1469]
[1777769000257,54.89,78617.75,0.11,0.00906,1e-05,1.1487]
[1777769006011,54.89,78618.77,0.11,0.00907,1e-05,1.14979]
[1777769013063,54.89,78619.52,0.11,0.00906,1e-05,1.14855]
[1777769019103,54.89,78620.13,0.11,0.00907,1e-05,1.1492]
[1777769030467,54.89,78621.29,0.11,0.00908,1e-05,1.15044]
[1777769040537,54.89,78621.75,0.11,0.00908,1e-05,1.15093]
[1777769047299,54.89,78621.75,0.11,0.00908,1e-05,1.15093]
[1777769052334,54.89,78622.26,0.11,0.00909,1e-05,1.15148]
[1777769057368,54.89,78622.63,0.11,0.00909,1e-05,1.15187]
[1777769062404,54.89,78622.75,0.11,0.00909,1e-05,1.152]
[1777769067439,54.89,78622.52,0.11,0.00909,1e-05,1.15176]
[1777769080819,54.89,78622.11,0.11,0.00907,1e-05,1.14928]
[1777769089592,54.89,78616.09,0.11,0.00901,1e-05,1.14286]
[1777769094627,54.89,78614.14,0.11,0.009,1e-05,1.14079]
[1777769101677,54.89,78611.12,0.11,0.00897,1e-05,1.13759]
[1777769106712,54.89,78609.52,0.11,0.00895,1e-05,1.13589]
[1777769111747,54.89,78605.41,0.11,0.00891,1e-05,1.13155]
[1777769118796,54.89,78605.56,0.11,0.00891,1e-05,1.13171]
[1777769123832,54.89,78606.71,0.11,0.00893,1e-05,1.13292]
[1777769128866,54.89,78606.99,0.11,0.00893,1e-05,1.13322]
[1777769141241,54.89,78609.08,0.11,0.00893,1e-05,1.1334]
[1777769146992,54.89,78606.97,0.11,0.00891,1e-05,1.13118]
[1777769153034,54.89,78606.53,0.11,0.00891,1e-05,1.13071]
[1777769158069,54.89,78605.84,0.11,0.0089,1e-05,1.12999]
[1777769163103,54.89,78605.21,0.11,0.0089,1e-05,1.12932]
[1777769169145,54.89,78605.1,0.11,0.0089,1e-05,1.12921]
[1777769175188,54.89,78608.7,0.11,0.00893,1e-05,1.133]
[1777769180224,54.89,78613.74,0.11,0.00898,1e-05,1.13834]
[1777769186265,54.89,78615.5,0.11,0.00899,1e-05,1.1402]
[1777769191591,54.89,78614.91,0.11,0.00897,1e-05,1.13755]
[1777769197342,54.89,78612.87,0.11,0.00895,1e-05,1.13539]
[1777769208421,54.89,78611.61,0.11,0.00894,1e-05,1.13406]
[1777769213454,54.89,78608.87,0.11,0.00892,1e-05,1.13116]
[1777769218489,54.89,78609.26,0.11,0.00892,1e-05,1.13157]
[1777769223524,54.89,78609.12,0.11,0.00892,1e-05,1.13143]
[1777769231871,54.89,78621.46,0.11,0.00903,1e-05,1.14451]
[1777769237621,54.89,78618.77,0.11,0.00901,1e-05,1.14164]
[1777769242656,54.89,78619.18,0.11,0.00901,1e-05,1.14208]
[1777769249707,54.89,78620.38,0.11,0.00902,1e-05,1.14336]
[1777769254741,54.89,78619.99,0.11,0.009,1e-05,1.14091]
[1777769259778,54.89,78617.49,0.11,0.00898,1e-05,1.13825]
[1777769265819,54.89,78606.55,0.11,0.00888,1e-05,1.1267]
[1777769267831,54.89,78589.3,0.11,0.00872,1e-05,1.10868]
[1777769270853,54.89,78577.09,0.11,0.00861,1e-05,1.09606]
[1777769274881,54.89,78556.79,0.11,0.00842,1e-05,1.07535]
[1777769275888,54.89,78544.74,0.11,0.00832,1e-05,1.06321]
[1777769277902,54.89,78520.15,0.11,0.0081,1e-05,1.03878]
[1777769282941,54.89,78517.15,0.11,0.00808,1e-05,1.03583]
[1777769287974,54.89,78516.25,0.11,0.00807,1e-05,1.03494]
[1777769293009,54.89,78517.11,0.11,0.00808,1e-05,1.03579]
[1777769301065,54.89,78520.01,0.11,0.0081,1e-05,1.03864]
[1777769307107,54.89,78519.47,0.11,0.0081,1e-05,1.03811]
[1777769312446,54.89,78520.82,0.11,0.00809,1e-05,1.03753]
[1777769318183,54.89,78513.01,0.11,0.00803,1e-05,1.02988]
[1777769323220,54.89,78512.67,0.11,0.00802,1e-05,1.02954]
[1777769325237,54.89,78500.0,0.11,0.00792,1e-05,1.01722]
[1777769330271,54.89,78503.32,0.11,0.00794,1e-05,1.02044]
[1777769335307,54.89,78516.19,0.11,0.00805,1e-05,1.03299]
[1777769341349,54.89,78522.14,0.11,0.00811,1e-05,1.03883]
[1777769346384,54.89,78524.14,0.11,0.00812,1e-05,1.0408]
[1777769351419,54.89,78525.91,0.11,0.00814,1e-05,1.04255]
[1777769356455,54.89,78528.13,0.11,0.00816,1e-05,1.04474]
[1777769361489,54.89,78528.91,0.11,0.00816,1e-05,1.04551]
[1777769367531,54.89,78527.66,0.11,0.00815,1e-05,1.04428]
[1777769372875,54.89,78525.69,0.11,0.00812,1e-05,1.04042]
[1777769379615,54.89,78526.23,0.11,0.00813,1e-05,1.04096]
[1777769384649,54.89,78524.7,0.11,0.00811,1e-05,1.03945]
[1777769390718,54.89,78524.36,0.11,0.00811,1e-05,1.03911]
[1777769396760,54.89,78522.46,0.11,0.00809,1e-05,1.03724]
[1777769401795,54.89,78524.02,0.11,0.00811,1e-05,1.03878]
[1777769406830,54.89,78523.12,0.11,0.0081,1e-05,1.03789]
[1777769413161,54.89,78522.11,0.11,0.00809,1e-05,1.0369]
[1777769418914,54.89,78522.15,0.11,0.00809,1e-05,1.03694]
[1777769423949,54.89,78520.89,0.11,0.00808,1e-05,1.0357]
[1777769428984,54.89,78520.65,0.11,0.00808,1e-05,1.03546]
[1777769434019,54.89,78519.71,0.11,0.00806,1e-05,1.03264]
[1777769440063,54.89,78520.22,0.11,0.00806,1e-05,1.03314]
[1777769445095,54.89,78518.75,0.11,0.00805,1e-05,1.0317]
[1777769450132,54.89,78521.24,0.11,0.00807,1e-05,1.03414]
[1777769455170,54.89,78520.95,0.11,0.00807,1e-05,1.03386]
[1777769460215,54.89,78521.32,0.11,0.00807,1e-05,1.03422]
[1777769465241,54.89,78520.31,0.11,0.00806,1e-05,1.03323]
[1777769470278,54.89,78519.95,0.11,0.00806,1e-05,1.03288]
[1777769475313,54.89,78519.48,0.11,0.00805,1e-05,1.03242]
[1777769480349,54.89,78519.67,0.11,0.00806,1e-05,1.0326]
[1777769485384,54.89,78518.27,0.11,0.00804,1e-05,1.03123]
[1777769490418,54.89,78518.44,0.11,0.00805,1e-05,1.0314]
[1777769495453,54.89,78517.84,0.11,0.00803,1e-05,1.02892]
[1777769497470,54.89,78495.94,0.11,0.00784,1e-05,1.0077]
[1777769503237,54.89,78498.0,0.11,0.00786,1e-05,1.00968]
[1777769508545,54.89,78502.27,0.11,0.00789,1e-05,1.01379]
[1777769513862,54.89,78504.06,0.11,0.00791,1e-05,1.01552]
[1777769519622,54.89,78502.87,0.11,0.0079,1e-05,1.01437]
[1777769524656,54.89,78503.11,0.11,0.0079,1e-05,1.0146]
[1777769529692,54.89,78504.24,0.11,0.00791,1e-05,1.0157]
[1777769535733,54.89,78505.09,0.11,0.00792,1e-05,1.01652]
[1777769540769,54.89,78506.63,0.11,0.00793,1e-05,1.01801]
[1777769548826,54.89,78506.93,0.11,0.00793,1e-05,1.0183]
[1777769554142,54.89,78504.63,0.11,0.0079,1e-05,1.0142]
[1777769561916,54.89,78508.56,0.11,0.00793,1e-05,1.018]
[1777769568965,54.89,78511.16,0.11,0.00795,1e-05,1.02052]
[1777769574283,54.89,78510.91,0.11,0.00795,1e-05,1.02028]
[1777769580044,54.89,78510.91,0.11,0.00795,1e-05,1.02028]
[1777769585077,54.89,78512.54,0.11,0.00797,1e-05,1.02186]
[1777769593133,54.89,78512.61,0.11,0.00797,1e-05,1.02193]
[1777769598167,54.89,78511.87,0.11,0.00796,1e-05,1.02121]
[1777769604493,54.89,78511.52,0.11,0.00796,1e-05,1.02087]
[1777769615289,54.89,78510.45,0.11,0.00793,1e-05,1.01795]
[1777769623343,54.89,78510.49,0.11,0.00793,1e-05,1.01799]
[1777769628379,54.89,78508.99,0.11,0.00792,1e-05,1.01654]
[1777769634703,54.89,78508.81,0.11,0.00792,1e-05,1.01636]
[1777769641469,54.89,78507.95,0.11,0.00791,1e-05,1.01553]
[1777769646651,54.89,78514.55,0.11,0.00797,1e-05,1.02193]
[1777769654843,54.89,78521.79,0.11,0.00803,1e-05,1.02899]
[1777769656815,54.89,78505.12,0.11,0.00789,1e-05,1.0128]
[1777769663625,54.89,78496.22,0.11,0.00781,1e-05,1.00424]
[1777769668660,54.89,78494.75,0.11,0.0078,1e-05,1.00283]
[1777769673697,54.89,78492.15,0.11,0.00777,1e-05,0.99848]
[1777769681753,54.89,78490.63,0.11,0.00775,1e-05,0.99704]
[1777769687795,54.89,78489.66,0.11,0.00775,1e-05,0.99611]
[1777769692830,54.89,78488.44,0.11,0.00774,1e-05,0.99495]
[1777769700886,54.89,78488.27,0.11,0.00773,1e-05,0.99479]
[1777769705922,54.89,78486.59,0.11,0.00772,1e-05,0.99319]
[1777769710956,54.89,78480.99,0.11,0.00767,1e-05,0.98788]
[1777769715991,54.89,78483.62,0.11,0.0077,1e-05,0.99037]
[1777769721026,54.89,78489.78,0.11,0.00775,1e-05,0.99623]
[1777769734117,54.89,78486.72,0.11,0.00771,1e-05,0.99147]
[1777769739153,54.89,78490.21,0.11,0.00774,1e-05,0.99478]
[1777769744187,54.89,78490.1,0.11,0.00774,1e-05,0.99468]
[1777769753250,54.89,78489.41,0.11,0.00773,1e-05,0.99402]
[1777769758285,54.89,78491.74,0.11,0.00775,1e-05,0.99624]
[1777769764328,54.89,78490.45,0.11,0.00774,1e-05,0.99501]
[1777769776411,54.89,78489.08,0.11,0.00773,1e-05,0.99371]
[1777769781448,54.89,78490.8,0.11,0.00774,1e-05,0.99534]
[1777769789503,54.89,78490.32,0.11,0.00774,1e-05,0.99489]
[1777769794538,54.89,78488.91,0.11,0.00771,1e-05,0.9917]
[1777769801587,54.89,78489.08,0.11,0.00771,1e-05,0.99186]
[1777769806622,54.89,78497.08,0.11,0.00778,1e-05,0.99948]
[1777769813675,54.89,78502.09,0.11,0.00782,1e-05,1.00427]
[1777769818705,54.89,78507.16,0.11,0.00786,1e-05,1.00914]
[1777769823742,54.89,78509.12,0.11,0.00788,1e-05,1.01103]
[1777769828780,54.89,78511.23,0.11,0.0079,1e-05,1.01307]
[1777769836106,54.89,78512.61,0.11,0.00791,1e-05,1.0144]
[1777769841871,54.89,78515.93,0.11,0.00794,1e-05,1.01762]
[1777769846907,54.89,78520.15,0.11,0.00797,1e-05,1.02171]
[1777769852948,54.89,78518.0,0.11,0.00794,1e-05,1.01774]
[1777769863018,54.89,78520.71,0.11,0.00796,1e-05,1.02037]
[1777769868053,54.89,78518.68,0.11,0.00795,1e-05,1.0184]
[1777769873089,54.89,78517.73,0.11,0.00794,1e-05,1.01748]
[1777769876388,54.89,78504.7,0.11,0.00783,1e-05,1.00491]
[1777769882151,54.89,78508.12,0.11,0.00786,1e-05,1.0082]
[1777769887186,54.89,78509.17,0.11,0.00787,1e-05,1.00921]
[1777769892220,54.89,78513.14,0.11,0.0079,1e-05,1.01304]
[1777769898263,54.89,78513.01,0.11,0.0079,1e-05,1.01291]
[1777769903298,54.89,78524.73,0.11,0.008,1e-05,1.02428]
[1777769908333,54.89,78525.27,0.11,0.008,1e-05,1.02481]
[1777769916668,54.89,78526.09,0.11,0.008,1e-05,1.02372]
[1777769926740,54.89,78527.14,0.11,0.008,1e-05,1.02474]
[1777769932500,54.89,78526.82,0.11,0.008,1e-05,1.02443]
[1777769938544,54.89,78525.98,0.11,0.00799,1e-05,1.02361]
[1777769944595,54.89,78526.08,0.11,0.008,1e-05,1.02371]
[1777769955662,54.89,78525.89,0.11,0.00799,1e-05,1.02352]
[1777769961704,54.89,78525.94,0.11,0.00799,1e-05,1.02357]
[1777769966739,54.89,78525.64,0.11,0.00799,1e-05,1.02328]
[1777769973787,54.89,78525.66,0.11,0.00798,1e-05,1.0214]
[1777769982850,54.89,78525.63,0.11,0.00798,1e-05,1.02138]
[1777769990907,54.89,78525.82,0.11,0.00798,1e-05,1.02156]
[1777769997234,54.89,78525.46,0.11,0.00798,1e-05,1.02121]
[1777770007304,54.89,78525.37,0.11,0.00798,1e-05,1.02112]
[1777770013061,54.89,78525.17,0.11,0.00797,1e-05,1.02093]
[1777770014067,54.89,78509.6,0.11,0.00784,1e-05,1.00588]
[1777770019103,54.89,78498.97,0.11,0.00775,1e-05,0.9957]
[1777770024138,54.89,78498.18,0.11,0.00775,1e-05,0.99495]
[1777770029173,54.89,78498.0,0.11,0.00774,1e-05,0.99478]
[1777770034208,54.89,78498.43,0.11,0.00773,1e-05,0.99334]
[1777770041256,54.89,78497.55,0.11,0.00773,1e-05,0.9925]
[1777770046292,54.89,78501.94,0.11,0.00776,1e-05,0.99668]
[1777770051331,54.89,78504.07,0.11,0.00778,1e-05,0.99871]
[1777770053343,54.89,78489.75,0.11,0.00766,1e-05,0.98511]
[1777770058380,54.89,78485.33,0.11,0.00763,1e-05,0.98094]
[1777770063413,54.89,78485.53,0.11,0.00763,1e-05,0.98113]
[1777770068451,54.89,78492.09,0.11,0.00768,1e-05,0.98732]
[1777770073486,54.89,78492.82,0.11,0.00769,1e-05,0.98801]
[1777770077798,54.89,78464.24,0.11,0.00745,1e-05,0.96125]
[1777770083021,54.89,78460.47,0.11,0.00742,1e-05,0.95776]
[1777770088544,54.89,78471.66,0.11,0.00751,1e-05,0.96814]
[1777770088623,54.89,78435.5,0.11,0.00723,1e-05,0.93494]
[1777770090605,54.89,78408.46,0.11,0.00702,1e-05,0.91073]
[1777770095640,54.89,78411.03,0.11,0.00702,1e-05,0.91126]
[1777770100676,54.89,78407.71,0.11,0.007,1e-05,0.90833]
[1777770105711,54.89,78409.28,0.11,0.00701,1e-05,0.90971]
[1777770111779,54.89,78410.86,0.11,0.00702,1e-05,0.91111]
[1777770112762,54.89,78384.52,0.11,0.00682,1e-05,0.88802]
[1777770113768,54.89,78360.28,0.11,0.00665,1e-05,0.8672]
[1777770118804,54.89,78364.3,0.11,0.00668,1e-05,0.87062]
[1777770123843,54.89,78357.42,0.11,0.00663,1e-05,0.86477]
[1777770126863,54.89,78373.12,0.11,0.00674,1e-05,0.87818]
[1777770131904,54.89,78372.06,0.11,0.00673,1e-05,0.87726]
[1777770136933,54.89,78380.8,0.11,0.0068,1e-05,0.8848]
[1777770141969,54.89,78394.35,0.11,0.0069,1e-05,0.89658]
[1777770145998,54.89,78375.77,0.11,0.00676,1e-05,0.88046]
[1777770149017,54.89,78363.49,0.11,0.00667,1e-05,0.86993]
[1777770154053,54.89,78360.04,0.11,0.00663,1e-05,0.86531]
[1777770159088,54.89,78357.63,0.11,0.00661,1e-05,0.86327]
[1777770162109,54.89,78341.81,0.11,0.0065,1e-05,0.84994]
[1777770164643,54.89,78341.47,0.11,0.0065,1e-05,0.84966]
[1777770164801,54.89,78338.98,0.11,0.00648,1e-05,0.84758]
[1777770165455,54.89,78338.98,0.11,0.00648,1e-05,0.84758]
[1777770165492,54.89,78296.32,0.11,0.00618,1e-05,0.81258]
[1777770167147,54.89,78279.25,0.11,0.00607,1e-05,0.79892]
[1777770168473,54.89,78295.97,0.11,0.00618,1e-05,0.8123]
[1777770174199,54.89,78305.4,0.11,0.00624,1e-05,0.81993]
[1777770179234,54.89,78315.33,0.11,0.00631,1e-05,0.82802]
[1777770184269,54.89,78322.91,0.11,0.00637,1e-05,0.83425]
[1777770189304,54.89,78329.23,0.11,0.00641,1e-05,0.83947]
[1777770192327,54.89,78343.5,0.11,0.00651,1e-05,0.85136]
[1777770197360,54.89,78349.96,0.11,0.00656,1e-05,0.85678]
[1777770200381,54.89,78374.95,0.11,0.00674,1e-05,0.87805]
[1777770205514,54.89,78377.06,0.11,0.00676,1e-05,0.87987]
[1777770211458,54.89,78378.18,0.11,0.00675,1e-05,0.87913]
[1777770216493,54.89,78377.95,0.11,0.00675,1e-05,0.87893]
[1777770221528,54.89,78369.27,0.11,0.00669,1e-05,0.87149]
[1777770226563,54.89,78369.14,0.11,0.00669,1e-05,0.87138]
[1777770231598,54.89,78368.08,0.11,0.00668,1e-05,0.87047]
[1777770236632,54.89,78368.0,0.11,0.00668,1e-05,0.8704]
[1777770241669,54.89,78369.31,0.11,0.00669,1e-05,0.87152]
[1777770246707,54.89,78374.48,0.11,0.00672,1e-05,0.87595]
[1777770251739,54.89,78373.64,0.11,0.00672,1e-05,0.87523]
[1777770256773,54.89,78372.5,0.11,0.00671,1e-05,0.87425]
[1777770261812,54.89,78371.98,0.11,0.00671,1e-05,0.87381]
[1777770266134,54.89,78361.17,0.11,0.00663,1e-05,0.86459]
[1777770266150,54.89,78353.63,0.11,0.00657,1e-05,0.85821]
[1777770272885,54.89,78359.25,0.11,0.0066,1e-05,0.86128]
[1777770278928,54.89,78358.01,0.11,0.00659,1e-05,0.86023]
[1777770283962,54.89,78361.95,0.11,0.00662,1e-05,0.86357]
[1777770288997,54.89,78366.58,0.11,0.00665,1e-05,0.86751]
[1777770294036,54.89,78367.56,0.11,0.00666,1e-05,0.86834]
[1777770299076,54.89,78368.81,0.11,0.00667,1e-05,0.86941]
[1777770304114,54.89,78359.68,0.11,0.0066,1e-05,0.86165]
[1777770309150,54.89,78347.78,0.11,0.00652,1e-05,0.85162]
[1777770314184,54.89,78349.83,0.11,0.00653,1e-05,0.85334]
[1777770319531,54.89,78350.08,0.11,0.00653,1e-05,0.85355]
[1777770325264,54.89,78357.31,0.11,0.00659,1e-05,0.85964]
[1777770331306,54.89,78356.16,0.11,0.00657,1e-05,0.857]
[1777770336341,54.89,78362.54,0.11,0.00661,1e-05,0.86239]
[1777770342383,54.89,78364.78,0.11,0.00663,1e-05,0.86429]
[1777770347419,54.89,78364.32,0.11,0.00662,1e-05,0.8639]
[1777770352453,54.89,78365.11,0.11,0.00663,1e-05,0.86457]
[1777770359813,54.89,78365.61,0.11,0.00663,1e-05,0.865]
[1777770363531,54.89,78379.07,0.11,0.00673,1e-05,0.87649]
[1777770366552,54.89,78391.75,0.11,0.00683,1e-05,0.88744]
[1777770371586,54.89,78393.6,0.11,0.00684,1e-05,0.88905]
[1777770374608,54.89,78376.46,0.11,0.00671,1e-05,0.87425]
[1777770379954,54.89,78371.85,0.11,0.00668,1e-05,0.87031]
[1777770385685,54.89,78362.4,0.11,0.00661,1e-05,0.86227]
[1777770390719,54.89,78363.19,0.11,0.00662,1e-05,0.86294]
[1777770396762,54.89,78363.42,0.11,0.00661,1e-05,0.86146]
[1777770401799,54.89,78364.62,0.11,0.00661,1e-05,0.86247]
[1777770406834,54.89,78360.03,0.11,0.00658,1e-05,0.85859]
[1777770411869,54.89,78358.61,0.11,0.00657,1e-05,0.85739]
[1777770420241,54.89,78356.67,0.11,0.00656,1e-05,0.85576]
[1777770428989,54.89,78354.76,0.11,0.00654,1e-05,0.85415]
[1777770434023,54.89,78352.46,0.11,0.00653,1e-05,0.85222]
[1777770439058,54.89,78354.34,0.11,0.00654,1e-05,0.8538]
[1777770445100,54.89,78364.57,0.11,0.00661,1e-05,0.86243]
[1777770451142,54.89,78376.0,0.11,0.00668,1e-05,0.87047]
[1777770456177,54.89,78382.42,0.11,0.00673,1e-05,0.87597]
[1777770461215,54.89,78385.51,0.11,0.00675,1e-05,0.87863]
[1777770467255,54.89,78385.28,0.11,0.00675,1e-05,0.87843]
[1777770472289,54.89,78389.17,0.11,0.00678,1e-05,0.88178]
[1777770477325,54.89,78389.17,0.11,0.00678,1e-05,0.88178]
[1777770482359,54.89,78387.58,0.11,0.00677,1e-05,0.88041]
[1777770487395,54.89,78382.81,0.11,0.00674,1e-05,0.87631]
[1777770496460,54.89,78382.77,0.11,0.00673,1e-05,0.87627]
[1777770501494,54.89,78382.59,0.11,0.00673,1e-05,0.87612]
[1777770507540,54.89,78382.52,0.11,0.00673,1e-05,0.87606]
[1777770515592,54.89,78382.2,0.11,0.00672,1e-05,0.87408]
[1777770520946,54.89,78382.3,0.11,0.00672,1e-05,0.87417]
[1777770523651,54.89,78364.63,0.11,0.00659,1e-05,0.85913]
[1777770528686,54.89,78360.74,0.11,0.00656,1e-05,0.85584]
[1777770533720,54.89,78363.29,0.11,0.00658,1e-05,0.85799]
[1777770539762,54.89,78365.02,0.11,0.00659,1e-05,0.85946]
[1777770544807,54.89,78366.42,0.11,0.0066,1e-05,0.86064]
[1777770549836,54.89,78368.7,0.11,0.00662,1e-05,0.86257]
[1777770554871,54.89,78370.92,0.11,0.00664,1e-05,0.86446]
[1777770561226,54.89,78371.06,0.11,0.00664,1e-05,0.86458]
[1777770566955,54.89,78370.35,0.11,0.00663,1e-05,0.86397]
[1777770571991,54.89,78368.77,0.11,0.00661,1e-05,0.86095]
[1777770577025,54.89,78367.42,0.11,0.0066,1e-05,0.85981]
[1777770583068,54.89,78358.46,0.11,0.00653,1e-05,0.85226]
[1777770588102,54.89,78356.65,0.11,0.00652,1e-05,0.85074]
[1777770597165,54.89,78351.99,0.11,0.00649,1e-05,0.84684]
[1777770602202,54.89,78351.97,0.11,0.00649,1e-05,0.84682]
[1777770607236,54.89,78340.94,0.11,0.00641,1e-05,0.83765]
[1777770612271,54.89,78338.21,0.11,0.00639,1e-05,0.83539]
[1777770617306,54.89,78331.02,0.11,0.00634,1e-05,0.82947]
[1777770622340,54.89,78323.25,0.11,0.00628,1e-05,0.82311]
[1777770626369,54.89,78337.5,0.11,0.00638,1e-05,0.8348]
[1777770631405,54.89,78338.75,0.11,0.00638,1e-05,0.83419]
[1777770636446,54.89,78343.6,0.11,0.00641,1e-05,0.8382]
[1777770639328,54.89,78346.17,0.11,0.00643,1e-05,0.84033]
[1777770639468,54.89,78346.61,0.11,0.00644,1e-05,0.8407]
[1777770640323,54.89,78346.61,0.11,0.00644,1e-05,0.8407]
[1777770640479,54.89,78347.97,0.11,0.00645,1e-05,0.84183]
[1777770647524,54.89,78350.1,0.11,0.00646,1e-05,0.8436]
[1777770652559,54.89,78354.91,0.11,0.00649,1e-05,0.84762]
[1777770657594,54.89,78355.75,0.11,0.0065,1e-05,0.84832]
[1777770662629,54.89,78356.17,0.11,0.0065,1e-05,0.84867]
[1777770667665,54.89,78357.02,0.11,0.00651,1e-05,0.84938]
[1777770672699,54.89,78347.62,0.11,0.00644,1e-05,0.84154]
[1777770677734,54.89,78349.2,0.11,0.00645,1e-05,0.84285]
[1777770683776,54.89,78349.57,0.11,0.00646,1e-05,0.84316]
[1777770690825,54.89,78348.76,0.11,0.00645,1e-05,0.84249]
[1777770696867,54.89,78347.24,0.11,0.00643,1e-05,0.83957]
[1777770702211,54.89,78344.03,0.11,0.00641,1e-05,0.83691]
[1777770707944,54.89,78341.95,0.11,0.00639,1e-05,0.83519]
[1777770713986,54.89,78347.8,0.11,0.00643,1e-05,0.84003]
[1777770719022,54.89,78347.03,0.11,0.00643,1e-05,0.8394]
[1777770724058,54.89,78354.64,0.11,0.00648,1e-05,0.84573]
[1777770730101,54.89,78354.68,0.11,0.00648,1e-05,0.84576]
[1777770735135,54.89,78357.71,0.11,0.0065,1e-05,0.84829]
[1777770740174,54.89,78354.5,0.11,0.00648,1e-05,0.84561]
[1777770745207,54.89,78346.45,0.11,0.00642,1e-05,0.83891]
[1777770751246,54.89,78345.79,0.11,0.00641,1e-05,0.83672]
[1777770756282,54.89,78339.62,0.11,0.00636,1e-05,0.83162]
[1777770761317,54.89,78337.52,0.11,0.00635,1e-05,0.8299]
[1777770766351,54.89,78341.89,0.11,0.00638,1e-05,0.8335]
[1777770772700,54.89,78344.84,0.11,0.0064,1e-05,0.83593]
[1777770778437,54.89,78345.31,0.11,0.0064,1e-05,0.83632]
[1777770786493,54.89,78345.56,0.11,0.0064,1e-05,0.83653]
[1777770791530,54.89,78351.05,0.11,0.00644,1e-05,0.84108]
[1777770796565,54.89,78351.83,0.11,0.00645,1e-05,0.84173]
[1777770801601,54.89,78353.11,0.11,0.00646,1e-05,0.84279]
[1777770806635,54.89,78353.18,0.11,0.00646,1e-05,0.84285]
[1777770811672,54.89,78361.81,0.11,0.00651,1e-05,0.8484]
[1777770816707,54.89,78366.31,0.11,0.00654,1e-05,0.85217]
[1777770821743,54.89,78360.41,0.11,0.0065,1e-05,0.84723]
[1777770827784,54.89,78360.53,0.11,0.0065,1e-05,0.84733]
[1777770833121,54.89,78359.94,0.11,0.00649,1e-05,0.84683]
[1777770838861,54.89,78351.56,0.11,0.00643,1e-05,0.83985]
[1777770844903,54.89,78357.66,0.11,0.00648,1e-05,0.84493]
[1777770849938,54.89,78355.02,0.11,0.00646,1e-05,0.84273]
[1777770854973,54.89,78350.99,0.11,0.00643,1e-05,0.83938]
[1777770861014,54.89,78348.9,0.11,0.00641,1e-05,0.83764]
[1777770866050,54.89,78347.2,0.11,0.0064,1e-05,0.83624]
[1777770871085,54.89,78347.67,0.11,0.00639,1e-05,0.83498]
[1777770883471,54.89,78345.44,0.11,0.00638,1e-05,0.83314]
[1777770889216,54.89,78348.96,0.11,0.0064,1e-05,0.83604]
[1777770894250,54.89,78353.09,0.11,0.00643,1e-05,0.83947]
[1777770899284,54.89,78353.95,0.11,0.00644,1e-05,0.84018]
[1777770904319,54.89,78354.15,0.11,0.00644,1e-05,0.84035]
[1777770909355,54.89,78354.99,0.11,0.00645,1e-05,0.84105]
[1777770914389,54.89,78355.56,0.11,0.00645,1e-05,0.84152]
[1777770920431,54.89,78359.13,0.11,0.00648,1e-05,0.84449]
[1777770925466,54.89,78360.21,0.11,0.00648,1e-05,0.8454]
[1777770930502,54.89,78366.02,0.11,0.00652,1e-05,0.85026]
[1777770935536,54.89,78367.58,0.11,0.00652,1e-05,0.8499]
[1777770940572,54.89,78366.4,0.11,0.00651,1e-05,0.84891]
[1777770945607,54.89,78365.89,0.11,0.00651,1e-05,0.84848]
[1777770952655,54.89,78365.19,0.11,0.00651,1e-05,0.8479]
[1777770957691,54.89,78363.64,0.11,0.0065,1e-05,0.8466]
[1777770963735,54.89,78362.6,0.11,0.00649,1e-05,0.84573]
[1777770969776,54.89,78363.02,0.11,0.00649,1e-05,0.84608]
[1777770975818,54.89,78362.17,0.11,0.00648,1e-05,0.84537]
[1777770981861,54.89,78371.04,0.11,0.00655,1e-05,0.85281]
[1777770986897,54.89,78360.05,0.11,0.00647,1e-05,0.8436]
[1777770991931,54.89,78358.46,0.11,0.00645,1e-05,0.84062]
[1777770996977,54.89,78358.42,0.11,0.00645,1e-05,0.84059]
[1777771002011,54.89,78348.1,0.11,0.00637,1e-05,0.83204]
[1777771007046,54.89,78349.66,0.11,0.00638,1e-05,0.83333]
[1777771014389,54.89,78350.59,0.11,0.00639,1e-05,0.8341]
[1777771020140,54.89,78342.31,0.11,0.00633,1e-05,0.82728]
[1777771025172,54.89,78338.92,0.11,0.00631,1e-05,0.8245]
[1777771030213,54.89,78339.11,0.11,0.00631,1e-05,0.82466]
[1777771036255,54.89,78339.52,0.11,0.00631,1e-05,0.82499]
[1777771041290,54.89,78339.0,0.11,0.00631,1e-05,0.82457]
[1777771047331,54.89,78335.38,0.11,0.00628,1e-05,0.82161]
[1777771051362,54.89,78333.07,0.11,0.00626,1e-05,0.8181]
[1777771052370,54.89,78332.0,0.11,0.00625,1e-05,0.81723]
[1777771057403,54.89,78327.76,0.11,0.00622,1e-05,0.81379]
[1777771060426,54.89,78315.39,0.11,0.00613,1e-05,0.80383]
[1777771065462,54.89,78313.51,0.11,0.00612,1e-05,0.80232]
[1777771070499,54.89,78313.17,0.11,0.00612,1e-05,0.80205]
[1777771075535,54.89,78310.9,0.11,0.0061,1e-05,0.80024]
[1777771078553,54.89,78296.74,0.11,0.00601,1e-05,0.789]
[1777771084881,54.89,78295.68,0.11,0.006,1e-05,0.78816]
[1777771090636,54.89,78294.7,0.11,0.00599,1e-05,0.78739]
[1777771095672,54.89,78300.85,0.11,0.00604,1e-05,0.79225]
[1777771100707,54.89,78309.1,0.11,0.00609,1e-05,0.7988]
[1777771107755,54.89,78308.97,0.11,0.00609,1e-05,0.7987]
[1777771112791,54.89,78311.78,0.11,0.0061,1e-05,0.79934]
[1777771117827,54.89,78311.72,0.11,0.0061,1e-05,0.79929]
[1777771122862,54.89,78302.13,0.11,0.00603,1e-05,0.79167]
[1777771127898,54.89,78298.24,0.11,0.00601,1e-05,0.7886]
[1777771133940,54.89,78292.61,0.11,0.00597,1e-05,0.78417]
[1777771138976,54.89,78286.53,0.11,0.00593,1e-05,0.77941]
[1777771144011,54.89,78287.08,0.11,0.00593,1e-05,0.77984]
[1777771149045,54.89,78286.89,0.11,0.00593,1e-05,0.77969]
[1777771154079,54.89,78286.14,0.11,0.00593,1e-05,0.7791]
[1777771159116,54.89,78284.8,0.11,0.00592,1e-05,0.77806]
[1777771161133,54.89,78269.01,0.11,0.00581,1e-05,0.76582]
[1777771166176,54.89,78257.79,0.11,0.00574,1e-05,0.75723]
[1777771172213,54.89,78257.23,0.11,0.00573,1e-05,0.75526]
[1777771177248,54.89,78258.72,0.11,0.00574,1e-05,0.7564]
[1777771182286,54.89,78254.05,0.11,0.00571,1e-05,0.75285]
[1777771187318,54.89,78253.39,0.11,0.0057,1e-05,0.75235]
[1777771192355,54.89,78252.55,0.11,0.0057,1e-05,0.75171]
[1777771197392,54.89,78253.34,0.11,0.0057,1e-05,0.75231]
[1777771202425,54.89,78251.11,0.11,0.00569,1e-05,0.75062]
[1777771207460,54.89,78250.46,0.11,0.00568,1e-05,0.75013]
[1777771212497,54.89,78250.24,0.11,0.00568,1e-05,0.74996]
[1777771215794,54.89,78267.34,0.11,0.00579,1e-05,0.76299]
[1777771221558,54.89,78271.98,0.11,0.00582,1e-05,0.76656]
[1777771227600,54.89,78274.37,0.11,0.00584,1e-05,0.7684]
[1777771232634,54.89,78275.99,0.11,0.00584,1e-05,0.7681]
[1777771235942,54.89,78290.94,0.11,0.00593,1e-05,0.77971]
[1777771240694,54.89,78277.27,0.11,0.00584,1e-05,0.76909]
[1777771246012,54.89,78282.59,0.11,0.00588,1e-05,0.77321]
[1777771251772,54.89,78286.45,0.11,0.0059,1e-05,0.77621]
[1777771256805,54.89,78286.47,0.11,0.0059,1e-05,0.77623]
[1777771261849,54.89,78286.85,0.11,0.00591,1e-05,0.77652]
[1777771266874,54.89,78286.11,0.11,0.0059,1e-05,0.77595]
[1777771271910,54.89,78282.61,0.11,0.00588,1e-05,0.77322]
[1777771276944,54.89,78279.42,0.11,0.00586,1e-05,0.77075]
[1777771283992,54.89,78278.51,0.11,0.00585,1e-05,0.77005]
[1777771294072,54.89,78277.81,0.11,0.00584,1e-05,0.76795]
[1777771299106,54.89,78267.28,0.11,0.00577,1e-05,0.75986]
[1777771304141,54.89,78267.81,0.11,0.00577,1e-05,0.76026]
[1777771309177,54.89,78267.07,0.11,0.00577,1e-05,0.7597]
[1777771314212,54.89,78267.34,0.11,0.00577,1e-05,0.7599]
[1777771319248,54.89,78258.76,0.11,0.00571,1e-05,0.75336]
[1777771324282,54.89,78254.83,0.11,0.00569,1e-05,0.75038]
[1777771329318,54.89,78247.37,0.11,0.00564,1e-05,0.74475]
[1777771334353,54.89,78225.29,0.11,0.0055,1e-05,0.72829]
[1777771339392,54.89,78220.67,0.11,0.00547,1e-05,0.72488]
[1777771344427,54.89,78217.82,0.11,0.00546,1e-05,0.72279]
[1777771346728,54.89,78230.24,0.11,0.00553,1e-05,0.73195]
[1777771352483,54.89,78229.75,0.11,0.00552,1e-05,0.73009]
[1777771357519,54.89,78232.07,0.11,0.00553,1e-05,0.73181]
[1777771362552,54.89,78228.31,0.11,0.00551,1e-05,0.72902]
[1777771367593,54.89,78227.77,0.11,0.00551,1e-05,0.72862]
[1777771372626,54.89,78224.04,0.11,0.00548,1e-05,0.72587]
[1777771377660,54.89,78224.24,0.11,0.00548,1e-05,0.72602]
[1777771382696,54.89,78226.07,0.11,0.0055,1e-05,0.72737]
[1777771387730,54.89,78227.03,0.11,0.0055,1e-05,0.72808]
[1777771392767,54.89,78225.31,0.11,0.00549,1e-05,0.72681]
[1777771397802,54.89,78223.81,0.11,0.00548,1e-05,0.7257]
[1777771403844,54.89,78223.46,0.11,0.00548,1e-05,0.72544]
[1777771408879,54.89,78223.56,0.11,0.00548,1e-05,0.72552]
[1777771413914,54.89,78223.04,0.11,0.00547,1e-05,0.72364]
[1777771418949,54.89,78220.36,0.11,0.00545,1e-05,0.72168]
[1777771423984,54.89,78220.96,0.11,0.00545,1e-05,0.72212]
[1777771429019,54.89,78229.2,0.11,0.0055,1e-05,0.72818]
[1777771434054,54.89,78229.52,0.11,0.00551,1e-05,0.72842]
[1777771439088,54.89,78234.88,0.11,0.00554,1e-05,0.73239]
[1777771443116,54.89,78250.08,0.11,0.00563,1e-05,0.74375]
[1777771448152,54.89,78253.42,0.11,0.00566,1e-05,0.74626]
[1777771454194,54.89,78255.33,0.11,0.00567,1e-05,0.7477]
[1777771463264,54.89,78258.92,0.11,0.00569,1e-05,0.75042]
[1777771469306,54.89,78253.14,0.11,0.00565,1e-05,0.74605]
[1777771474343,54.89,78252.37,0.11,0.00564,1e-05,0.74395]
[1777771479376,54.89,78252.57,0.11,0.00564,1e-05,0.7441]
[1777771484411,54.89,78252.72,0.11,0.00564,1e-05,0.74421]
[1777771490452,54.89,78252.74,0.11,0.00564,1e-05,0.74423]
[1777771496496,54.89,78253.26,0.11,0.00564,1e-05,0.74462]
[1777771501531,54.89,78253.26,0.11,0.00564,1e-05,0.74462]
[1777771506566,54.89,78251.99,0.11,0.00564,1e-05,0.74366]
[1777771514626,54.89,78251.3,0.11,0.00563,1e-05,0.74314]
[1777771519658,54.89,78259.52,0.11,0.00568,1e-05,0.74934]
[1777771524694,54.89,78259.18,0.11,0.00568,1e-05,0.74909]
[1777771529728,54.89,78261.91,0.11,0.0057,1e-05,0.75115]
[1777771534764,54.89,78267.69,0.11,0.00572,1e-05,0.75401]
[1777771539798,54.89,78271.24,0.11,0.00575,1e-05,0.75672]
[1777771544833,54.89,78271.38,0.11,0.00575,1e-05,0.75682]
[1777771551882,54.89,78272.6,0.11,0.00576,1e-05,0.75775]
[1777771558214,54.89,78273.23,0.11,0.00576,1e-05,0.75824]
[1777771563966,54.89,78276.03,0.11,0.00578,1e-05,0.76038]
[1777771569000,54.89,78275.9,0.11,0.00578,1e-05,0.76028]
[1777771578357,54.89,78275.93,0.11,0.00578,1e-05,0.7603]
[1777771584107,54.89,78276.3,0.11,0.00578,1e-05,0.76059]
[1777771591155,54.89,78276.63,0.11,0.00577,1e-05,0.75929]
[1777771596191,54.89,78277.31,0.11,0.00578,1e-05,0.75981]
[1777771607269,54.89,78277.45,0.11,0.00578,1e-05,0.75992]
[1777771612304,54.89,78277.04,0.11,0.00577,1e-05,0.75961]
[1777771618643,54.89,78277.19,0.11,0.00577,1e-05,0.75972]
[1777771624388,54.89,78277.19,0.11,0.00577,1e-05,0.75972]
[1777771628416,54.89,78262.35,0.11,0.00568,1e-05,0.74843]
[1777771633450,54.89,78254.4,0.11,0.00563,1e-05,0.74243]
[1777771638486,54.89,78249.75,0.11,0.0056,1e-05,0.73895]
[1777771643521,54.89,78247.26,0.11,0.00558,1e-05,0.73709]
[1777771648556,54.89,78243.27,0.11,0.00556,1e-05,0.73411]
[1777771653591,54.89,78240.72,0.11,0.00553,1e-05,0.73071]
[1777771658626,54.89,78239.23,0.11,0.00552,1e-05,0.72961]
[1777771663662,54.89,78241.69,0.11,0.00554,1e-05,0.73143]
[1777771664668,54.89,78255.61,0.11,0.00562,1e-05,0.74182]
[1777771672724,54.89,78266.29,0.11,0.00569,1e-05,0.74988]
[1777771679068,54.89,78270.25,0.11,0.00572,1e-05,0.75288]
[1777771684808,54.89,78271.26,0.11,0.00572,1e-05,0.75365]
[1777771689844,54.89,78268.64,0.11,0.00571,1e-05,0.75166]
[1777771697899,54.89,78269.42,0.11,0.00571,1e-05,0.75225]
[1777771702934,54.89,78272.9,0.11,0.00574,1e-05,0.7549]
[1777771707972,54.89,78277.14,0.11,0.00576,1e-05,0.75814]
[1777771713007,54.89,78281.52,0.11,0.00578,1e-05,0.75995]
[1777771718042,54.89,78280.19,0.11,0.00577,1e-05,0.75893]
[1777771723077,54.89,78281.24,0.11,0.00578,1e-05,0.75973]
[1777771728112,54.89,78280.1,0.11,0.00577,1e-05,0.75886]
[1777771733147,54.89,78279.52,0.11,0.00577,1e-05,0.75841]
[1777771738182,54.89,78271.13,0.11,0.00571,1e-05,0.75202]
[1777771743216,54.89,78271.09,0.11,0.00571,1e-05,0.75199]
[1777771749565,54.89,78271.07,0.11,0.00571,1e-05,0.75197]
[1777771755301,54.89,78271.82,0.11,0.00572,1e-05,0.75254]
[1777771760336,54.89,78271.47,0.11,0.00571,1e-05,0.75228]
[1777771768392,54.89,78271.33,0.11,0.00571,1e-05,0.75217]
[1777771773427,54.89,78270.24,0.11,0.0057,1e-05,0.74981]
[1777771778462,54.89,78263.1,0.11,0.00565,1e-05,0.74441]
[1777771783496,54.89,78267.98,0.11,0.00568,1e-05,0.7481]
[1777771788532,54.89,78275.56,0.11,0.00573,1e-05,0.75385]
[1777771793569,54.89,78280.01,0.11,0.00576,1e-05,0.75724]
[1777771799611,54.89,78280.14,0.11,0.00576,1e-05,0.75734]
[1777771804646,54.89,78268.2,0.11,0.00568,1e-05,0.74826]
[1777771809681,54.89,78263.91,0.11,0.00566,1e-05,0.74502]
[1777771814718,54.89,78261.87,0.11,0.00564,1e-05,0.74348]
[1777771819755,54.89,78260.74,0.11,0.00563,1e-05,0.74263]
[1777771824791,54.89,78257.66,0.11,0.00562,1e-05,0.74032]
[1777771830125,54.89,78252.06,0.11,0.00558,1e-05,0.73613]
[1777771835867,54.89,78246.93,0.11,0.00554,1e-05,0.7308]
[1777771841913,54.89,78245.09,0.11,0.00553,1e-05,0.72944]
[1777771846949,54.89,78246.11,0.11,0.00553,1e-05,0.7302]
[1777771851983,54.89,78244.9,0.11,0.00552,1e-05,0.7293]
[1777771858028,54.89,78245.01,0.11,0.00552,1e-05,0.72938]
[1777771863063,54.89,78243.81,0.11,0.00552,1e-05,0.72849]
[1777771869106,54.89,78244.27,0.11,0.00552,1e-05,0.72883]
[1777771874142,54.89,78244.56,0.11,0.00552,1e-05,0.72905]
[1777771880475,54.89,78243.43,0.11,0.00551,1e-05,0.72821]
[1777771886226,54.89,78240.51,0.11,0.0055,1e-05,0.72605]
[1777771891262,54.89,78237.66,0.11,0.00547,1e-05,0.72246]
[1777771897304,54.89,78236.45,0.11,0.00546,1e-05,0.72157]
[1777771902437,54.89,78236.38,0.11,0.00546,1e-05,0.72152]
[1777771908426,54.89,78228.06,0.11,0.00541,1e-05,0.71543]
[1777771913460,54.89,78228.47,0.11,0.00541,1e-05,0.71573]
[1777771919503,54.89,78227.8,0.11,0.00541,1e-05,0.71524]
[1777771924538,54.89,78233.72,0.11,0.00544,1e-05,0.71957]
[1777771929574,54.89,78239.15,0.11,0.00548,1e-05,0.72355]
[1777771935615,54.89,78240.2,0.11,0.00548,1e-05,0.72433]
[1777771940898,54.89,78250.81,0.11,0.00555,1e-05,0.73218]
[1777771946692,54.89,78254.2,0.11,0.00557,1e-05,0.7347]
[1777771951727,54.89,78252.35,0.11,0.00555,1e-05,0.73182]
[1777771956762,54.89,78246.02,0.11,0.00551,1e-05,0.72712]
[1777771961799,54.89,78248.88,0.11,0.00553,1e-05,0.72924]
[1777771968848,54.89,78248.26,0.11,0.00552,1e-05,0.72878]
[1777771973881,54.89,78247.98,0.11,0.00552,1e-05,0.72857]
[1777771979925,54.89,78245.18,0.11,0.0055,1e-05,0.7265]
[1777771984959,54.89,78246.2,0.11,0.00551,1e-05,0.72726]
[1777771989995,54.89,78244.89,0.11,0.0055,1e-05,0.72629]
[1777771996036,54.89,78240.41,0.11,0.00547,1e-05,0.72299]
[1777772001322,54.89,78237.56,0.11,0.00546,1e-05,0.72089]
[1777772007113,54.89,78236.03,0.11,0.00545,1e-05,0.71977]
[1777772015172,54.89,78234.94,0.11,0.00543,1e-05,0.71748]
[1777772020206,54.89,78235.28,0.11,0.00543,1e-05,0.71773]
[1777772025240,54.89,78236.56,0.11,0.00544,1e-05,0.71867]
[1777772031532,54.89,78234.88,0.11,0.00543,1e-05,0.71744]
[1777772037324,54.89,78236.77,0.11,0.00544,1e-05,0.71882]
[1777772042359,54.89,78232.23,0.11,0.00541,1e-05,0.7155]
[1777772047395,54.89,78230.4,0.11,0.0054,1e-05,0.71417]
[1777772053436,54.89,78230.77,0.11,0.0054,1e-05,0.71444]
[1777772058471,54.89,78229.08,0.11,0.00539,1e-05,0.71321]
[1777772063506,54.89,78226.16,0.11,0.00538,1e-05,0.71109]
[1777772068542,54.89,78218.93,0.11,0.00533,1e-05,0.70586]
[1777772073575,54.89,78220.67,0.11,0.00533,1e-05,0.70564]
[1777772078610,54.89,78220.8,0.11,0.00533,1e-05,0.70573]
[1777772083646,54.89,78219.24,0.11,0.00532,1e-05,0.70461]
[1777772088681,54.89,78217.69,0.11,0.00531,1e-05,0.70349]
[1777772095730,54.89,78215.56,0.11,0.0053,1e-05,0.70196]
[1777772102023,54.89,78216.67,0.11,0.00531,1e-05,0.70276]
[1777772107815,54.89,78217.2,0.11,0.00531,1e-05,0.70314]
[1777772116881,54.89,78217.63,0.11,0.00531,1e-05,0.70345]
[1777772122163,54.89,78220.2,0.11,0.00533,1e-05,0.7053]
[1777772127956,54.89,78220.0,0.11,0.00533,1e-05,0.70516]
[1777772132991,54.89,78219.55,0.11,0.00531,1e-05,0.70337]
[1777772138028,54.89,78219.38,0.11,0.00531,1e-05,0.70324]
[1777772143068,54.89,78219.14,0.11,0.00531,1e-05,0.70307]
[1777772148100,54.89,78219.07,0.11,0.00531,1e-05,0.70302]
[1777772153134,54.89,78219.31,0.11,0.00531,1e-05,0.70319]
[1777772162447,54.89,78219.16,0.11,0.00531,1e-05,0.70309]
[1777772172515,54.89,78219.04,0.11,0.00531,1e-05,0.703]
[1777772179315,54.89,78219.25,0.11,0.00531,1e-05,0.70315]
[1777772187373,54.89,78219.47,0.11,0.00531,1e-05,0.70331]
[1777772192655,54.89,78219.07,0.11,0.0053,1e-05,0.70155]
[1777772199456,54.89,78219.05,0.11,0.0053,1e-05,0.70154]
[1777772204492,54.89,78218.95,0.11,0.0053,1e-05,0.70147]
[1777772209526,54.89,78206.95,0.11,0.00523,1e-05,0.6929]
[1777772214561,54.89,78210.18,0.11,0.00525,1e-05,0.6952]
[1777772219596,54.89,78212.27,0.11,0.00526,1e-05,0.69669]
[1777772224632,54.89,78210.81,0.11,0.00525,1e-05,0.69564]
[1777772228659,54.89,78197.84,0.11,0.00517,1e-05,0.68645]
[1777772233694,54.89,78202.2,0.11,0.0052,1e-05,0.68953]
[1777772238731,54.89,78201.56,0.11,0.0052,1e-05,0.68908]
[1777772243764,54.89,78201.19,0.11,0.00519,1e-05,0.68881]
[1777772248799,54.89,78196.25,0.11,0.00516,1e-05,0.68533]
[1777772253833,54.89,78189.27,0.11,0.00511,1e-05,0.679]
[1777772258869,54.89,78178.14,0.11,0.00505,1e-05,0.67126]
[1777772260883,54.89,78164.02,0.11,0.00497,1e-05,0.66155]
[1777772265920,54.89,78163.32,0.11,0.00496,1e-05,0.66107]
[1777772270954,54.89,78161.23,0.11,0.00495,1e-05,0.65964]
[1777772275989,54.89,78152.6,0.11,0.0049,1e-05,0.65378]
[1777772280039,54.89,78140.02,0.11,0.00483,1e-05,0.64531]
[1777772285068,54.89,78143.9,0.11,0.00485,1e-05,0.64791]
[1777772290102,54.89,78149.64,0.11,0.00489,1e-05,0.65178]
[1777772295137,54.89,78162.77,0.11,0.00496,1e-05,0.66069]
[1777772300172,54.89,78171.51,0.11,0.00501,1e-05,0.66668]
[1777772305208,54.89,78173.68,0.11,0.00502,1e-05,0.66818]
[1777772311249,54.89,78174.77,0.11,0.00502,1e-05,0.66752]
[1777772316283,54.89,78175.61,0.11,0.00502,1e-05,0.66809]
[1777772321318,54.89,78178.64,0.11,0.00504,1e-05,0.67019]
[1777772326357,54.89,78162.9,0.11,0.00495,1e-05,0.65938]
[1777772331389,54.89,78159.84,0.11,0.00493,1e-05,0.6573]
[1777772336423,54.89,78162.36,0.11,0.00495,1e-05,0.65901]
[1777772341461,54.89,78161.38,0.11,0.00494,1e-05,0.65834]
[1777772346496,54.89,78167.9,0.11,0.00498,1e-05,0.6628]
[1777772351530,54.89,78165.25,0.11,0.00496,1e-05,0.66098]
[1777772356566,54.89,78164.07,0.11,0.00496,1e-05,0.66018]
[1777772361600,54.89,78167.21,0.11,0.00497,1e-05,0.66232]
[1777772366635,54.89,78167.24,0.11,0.00498,1e-05,0.66234]
[1777772371670,54.89,78168.46,0.11,0.00497,1e-05,0.66177]
[1777772376707,54.89,78169.84,0.11,0.00498,1e-05,0.66272]
[1777772381742,54.89,78174.06,0.11,0.005,1e-05,0.66561]
[1777772386777,54.89,78178.54,0.11,0.00503,1e-05,0.6687]
[1777772392819,54.89,78179.28,0.11,0.00503,1e-05,0.66921]
[1777772399868,54.89,78180.14,0.11,0.00504,1e-05,0.6698]
[1777772407924,54.89,78181.25,0.11,0.00505,1e-05,0.67057]
[1777772412964,54.89,78188.84,0.11,0.00509,1e-05,0.67584]
[1777772414218,54.89,78205.32,0.11,0.00519,1e-05,0.6874]
[1777772420013,54.89,78213.42,0.11,0.00523,1e-05,0.69314]
[1777772426050,54.89,78214.12,0.11,0.00524,1e-05,0.69364]
[1777772427058,54.89,78199.54,0.11,0.00515,1e-05,0.68333]
[1777772432095,54.89,78192.81,0.11,0.0051,1e-05,0.67718]
[1777772437130,54.89,78197.94,0.11,0.00513,1e-05,0.68077]
[1777772443173,54.89,78198.69,0.11,0.00514,1e-05,0.68129]
[1777772448207,54.89,78201.39,0.11,0.00515,1e-05,0.68319]
[1777772453243,54.89,78210.82,0.11,0.00521,1e-05,0.68984]
[1777772458280,54.89,78212.37,0.11,0.00522,1e-05,0.69094]
[1777772463314,54.89,78215.56,0.11,0.00524,1e-05,0.69321]
[1777772468349,54.89,78218.04,0.11,0.00525,1e-05,0.69497]
[1777772473385,54.89,78217.21,0.11,0.00525,1e-05,0.69438]
[1777772482452,54.89,78217.66,0.11,0.00525,1e-05,0.6947]
[1777772487490,54.89,78217.06,0.11,0.00524,1e-05,0.69427]
[1777772490507,54.89,78204.2,0.11,0.00517,1e-05,0.68516]
[1777772495542,54.89,78199.58,0.11,0.00513,1e-05,0.68048]
[1777772502591,54.89,78201.27,0.11,0.00514,1e-05,0.68166]
[1777772507626,54.89,78205.22,0.11,0.00516,1e-05,0.68444]
[1777772512661,54.89,78205.0,0.11,0.00516,1e-05,0.68428]
[1777772517696,54.89,78206.25,0.11,0.00517,1e-05,0.68517]
[1777772524995,54.89,78208.77,0.11,0.00518,1e-05,0.68694]
[1777772530790,54.89,78212.08,0.11,0.0052,1e-05,0.68928]
[1777772535825,54.89,78211.84,0.11,0.0052,1e-05,0.68911]
[1777772542874,54.89,78214.72,0.11,0.00522,1e-05,0.69116]
[1777772547909,54.89,78217.64,0.11,0.00524,1e-05,0.69323]
[1777772552944,54.89,78217.18,0.11,0.00522,1e-05,0.69145]
[1777772559994,54.89,78216.77,0.11,0.00522,1e-05,0.69116]
[1777772565288,54.89,78216.58,0.11,0.00522,1e-05,0.69102]
[1777772573085,54.89,78218.07,0.11,0.00523,1e-05,0.69208]
[1777772578119,54.89,78218.09,0.11,0.00523,1e-05,0.6921]
[1777772583155,54.89,78220.49,0.11,0.00524,1e-05,0.6938]
[1777772588190,54.89,78220.64,0.11,0.00524,1e-05,0.69391]
[1777772593224,54.89,78220.66,0.11,0.00524,1e-05,0.69392]
[1777772599266,54.89,78220.81,0.11,0.00525,1e-05,0.69403]
[1777772605568,54.89,78220.6,0.11,0.00524,1e-05,0.69388]
[1777772611351,54.89,78218.65,0.11,0.00522,1e-05,0.69104]
[1777772616386,54.89,78207.91,0.11,0.00516,1e-05,0.68345]
[1777772621421,54.89,78209.55,0.11,0.00517,1e-05,0.6846]
[1777772626460,54.89,78210.66,0.11,0.00517,1e-05,0.68539]
[1777772631496,54.89,78212.66,0.11,0.00519,1e-05,0.6868]
[1777772636531,54.89,78218.96,0.11,0.00522,1e-05,0.69126]
[1777772641567,54.89,78219.94,0.11,0.00523,1e-05,0.69196]
[1777772646604,54.89,78221.51,0.11,0.00524,1e-05,0.69307]
[1777772651639,54.89,78220.51,0.11,0.00523,1e-05,0.69236]
[1777772656675,54.89,78221.21,0.11,0.00524,1e-05,0.69286]
[1777772661709,54.89,78222.78,0.11,0.00525,1e-05,0.69398]
[1777772667753,54.89,78220.06,0.11,0.00523,1e-05,0.69204]
[1777772672786,54.89,78217.09,0.11,0.0052,1e-05,0.68848]
[1777772678827,54.89,78214.75,0.11,0.00519,1e-05,0.68683]
[1777772683863,54.89,78214.49,0.11,0.00519,1e-05,0.68664]
[1777772692925,54.89,78214.74,0.11,0.00519,1e-05,0.68682]
[1777772697961,54.89,78215.66,0.11,0.00519,1e-05,0.68747]
[1777772703000,54.89,78216.89,0.11,0.0052,1e-05,0.68834]
[1777772708035,54.89,78212.95,0.11,0.00518,1e-05,0.68556]
[1777772713069,54.89,78212.92,0.11,0.00518,1e-05,0.68553]
[1777772718104,54.89,78211.98,0.11,0.00517,1e-05,0.68487]
[1777772723139,54.89,78210.55,0.11,0.00516,1e-05,0.68386]
[1777772728174,54.89,78207.63,0.11,0.00515,1e-05,0.68181]
[1777772733208,54.89,78208.89,0.11,0.00514,1e-05,0.68126]
[1777772738244,54.89,78210.44,0.11,0.00515,1e-05,0.68234]
[1777772743280,54.89,78213.83,0.11,0.00517,1e-05,0.68473]
[1777772748317,54.89,78213.85,0.11,0.00517,1e-05,0.68474]
[1777772753349,54.89,78212.42,0.11,0.00516,1e-05,0.68374]
[1777772758386,54.89,78212.16,0.11,0.00516,1e-05,0.68355]
[1777772765435,54.89,78212.13,0.11,0.00516,1e-05,0.68353]
[1777772772484,54.89,78212.33,0.11,0.00516,1e-05,0.68367]
[1777772779533,54.89,78213.17,0.11,0.00517,1e-05,0.68427]
[1777772786834,54.89,78212.71,0.11,0.00517,1e-05,0.68394]
[1777772793635,54.89,78216.53,0.11,0.00518,1e-05,0.68519]
[1777772798673,54.89,78216.14,0.11,0.00518,1e-05,0.68491]
[1777772803705,54.89,78221.11,0.11,0.0052,1e-05,0.68843]
[1777772810755,54.89,78222.38,0.11,0.00521,1e-05,0.68933]
[1777772816797,54.89,78222.32,0.11,0.00521,1e-05,0.68928]
[1777772821832,54.89,78222.89,0.11,0.00522,1e-05,0.68969]
[1777772827118,54.89,78232.13,0.11,0.00527,1e-05,0.69627]
[1777772832909,54.89,78245.21,0.11,0.00535,1e-05,0.70567]
[1777772837188,54.89,78257.39,0.11,0.00542,1e-05,0.71453]
[1777772842979,54.89,78261.74,0.11,0.00545,1e-05,0.71771]
[1777772848015,54.89,78262.06,0.11,0.00545,1e-05,0.71794]
[1777772854057,54.89,78262.24,0.11,0.00544,1e-05,0.71658]
[1777772859093,54.89,78250.26,0.11,0.00537,1e-05,0.70785]
[1777772865133,54.89,78250.76,0.11,0.00537,1e-05,0.70821]
[1777772870168,54.89,78253.16,0.11,0.00539,1e-05,0.70995]
[1777772875203,54.89,78260.73,0.11,0.00543,1e-05,0.71547]
[1777772880238,54.89,78264.69,0.11,0.00546,1e-05,0.71838]
[1777772885273,54.89,78266.72,0.11,0.00547,1e-05,0.71987]
[1777772890309,54.89,78263.18,0.11,0.00545,1e-05,0.71727]
[1777772895343,54.89,78261.75,0.11,0.00544,1e-05,0.71622]
[1777772900378,54.89,78260.61,0.11,0.00543,1e-05,0.71539]
[1777772905413,54.89,78260.15,0.11,0.00543,1e-05,0.71505]
[1777772911455,54.89,78261.29,0.11,0.00543,1e-05,0.71439]
[1777772916489,54.89,78261.01,0.11,0.00542,1e-05,0.71418]
[1777772921525,54.89,78260.09,0.11,0.00542,1e-05,0.71351]
[1777772927824,54.89,78261.52,0.11,0.00543,1e-05,0.71456]
[1777772933609,54.89,78261.49,0.11,0.00543,1e-05,0.71454]
[1777772940657,54.89,78261.88,0.11,0.00543,1e-05,0.71482]
[1777772943679,54.89,78245.81,0.11,0.00533,1e-05,0.70315]
[1777772948714,54.89,78242.93,0.11,0.00531,1e-05,0.70108]
[1777772953749,54.89,78240.06,0.11,0.0053,1e-05,0.69901]
[1777772960802,54.89,78239.43,0.11,0.00529,1e-05,0.69856]
[1777772965837,54.89,78241.58,0.11,0.00531,1e-05,0.70011]
[1777772970872,54.89,78251.84,0.11,0.00537,1e-05,0.70751]
[1777772975907,54.89,78264.99,0.11,0.00544,1e-05,0.7156]
[1777772980942,54.89,78272.86,0.11,0.00549,1e-05,0.72138]
[1777772987994,54.89,78272.56,0.11,0.00548,1e-05,0.72116]
[1777772997054,54.89,78273.07,0.11,0.00549,1e-05,0.72154]
[1777773002089,54.89,78272.58,0.11,0.00548,1e-05,0.72118]
[1777773007124,54.89,78267.1,0.11,0.00545,1e-05,0.71715]
[1777773012168,54.89,78267.04,0.11,0.00545,1e-05,0.7171]
[1777773017196,54.89,78265.0,0.11,0.00544,1e-05,0.71561]
[1777773024244,54.89,78264.62,0.11,0.00544,1e-05,0.71533]
[1777773029279,54.89,78264.63,0.11,0.00544,1e-05,0.71534]
[1777773035320,54.89,78265.37,0.11,0.00543,1e-05,0.71438]
[1777773040356,54.89,78265.25,0.11,0.00543,1e-05,0.7143]
[1777773047404,54.89,78265.63,0.11,0.00543,1e-05,0.71457]
[1777773052440,54.89,78265.48,0.11,0.00543,1e-05,0.71446]
[1777773057474,54.89,78265.21,0.11,0.00543,1e-05,0.71427]
[1777773062511,54.89,78262.62,0.11,0.00541,1e-05,0.71238]
[1777773067545,54.89,78262.01,0.11,0.00541,1e-05,0.71193]
[1777773072580,54.89,78262.99,0.11,0.00541,1e-05,0.71265]
[1777773077615,54.89,78253.48,0.11,0.00536,1e-05,0.70573]
[1777773082652,54.89,78251.51,0.11,0.00534,1e-05,0.70431]
[1777773087685,54.89,78246.76,0.11,0.00532,1e-05,0.70089]
[1777773092720,54.89,78244.52,0.11,0.00529,1e-05,0.6978]
[1777773099020,54.89,78243.37,0.11,0.00528,1e-05,0.69698]
[1777773106820,54.89,78241.66,0.11,0.00527,1e-05,0.69576]
[1777773114875,54.89,78241.24,0.11,0.00527,1e-05,0.69546]
[1777773122931,54.89,78239.24,0.11,0.00526,1e-05,0.69403]
[1777773127966,54.89,78238.8,0.11,0.00526,1e-05,0.69371]
[1777773133001,54.89,78238.8,0.11,0.00526,1e-05,0.69371]
[1777773138036,54.89,78238.97,0.11,0.00526,1e-05,0.69383]
[1777773143071,54.89,78238.94,0.11,0.00526,1e-05,0.69381]
[1777773148106,54.89,78239.63,0.11,0.00526,1e-05,0.69431]
[1777773153142,54.89,78241.05,0.11,0.00526,1e-05,0.69385]
[1777773158177,54.89,78241.04,0.11,0.00526,1e-05,0.69385]
[1777773163213,54.89,78240.7,0.11,0.00526,1e-05,0.69361]
[1777773169513,54.89,78240.69,0.11,0.00526,1e-05,0.6936]
[1777773175298,54.89,78241.27,0.11,0.00526,1e-05,0.69401]
[1777773180336,54.89,78241.67,0.11,0.00526,1e-05,0.6943]
[1777773185371,54.89,78249.3,0.11,0.00531,1e-05,0.69976]
[1777773191415,54.89,78255.49,0.11,0.00535,1e-05,0.70423]
[1777773196449,54.89,78257.4,0.11,0.00536,1e-05,0.70561]
[1777773202490,54.89,78260.49,0.11,0.00538,1e-05,0.70785]
[1777773207527,54.89,78255.65,0.11,0.00535,1e-05,0.70434]
[1777773211555,54.89,78243.37,0.11,0.00526,1e-05,0.69405]
[1777773216590,54.89,78241.17,0.11,0.00525,1e-05,0.69248]
[1777773221626,54.89,78240.5,0.11,0.00524,1e-05,0.692]
[1777773229935,54.89,78241.03,0.11,0.00525,1e-05,0.69238]
[1777773240009,54.89,78241.13,0.11,0.00525,1e-05,0.69245]
[1777773246801,54.89,78243.63,0.11,0.00526,1e-05,0.69423]
[1777773253849,54.89,78245.33,0.11,0.00527,1e-05,0.69545]
[1777773258884,54.89,78247.56,0.11,0.00529,1e-05,0.69704]
[1777773263918,54.89,78244.59,0.11,0.00527,1e-05,0.69492]
[1777773270216,54.89,78243.98,0.11,0.00527,1e-05,0.69448]
[1777773277010,54.89,78242.87,0.11,0.00525,1e-05,0.69223]
[1777773290357,54.89,78241.21,0.11,0.00524,1e-05,0.69104]
[1777773298161,54.89,78240.53,0.11,0.00523,1e-05,0.69056]
[1777773304204,54.89,78242.87,0.11,0.00525,1e-05,0.69223]
[1777773311249,54.89,78240.54,0.11,0.00523,1e-05,0.69057]
[1777773316285,54.89,78239.1,0.11,0.00523,1e-05,0.68954]
[1777773322328,54.89,78238.88,0.11,0.00522,1e-05,0.68939]
[1777773328370,54.89,78234.07,0.11,0.0052,1e-05,0.68598]
[1777773333406,54.89,78233.09,0.11,0.00518,1e-05,0.68383]
[1777773339447,54.89,78233.28,0.11,0.00518,1e-05,0.68397]
[1777773344482,54.89,78233.5,0.11,0.00518,1e-05,0.68412]
[1777773349517,54.89,78233.5,0.11,0.00518,1e-05,0.68412]
[1777773354551,54.89,78237.9,0.11,0.00521,1e-05,0.68723]
[1777773360847,54.89,78238.0,0.11,0.00521,1e-05,0.6873]
[1777773366636,54.89,78238.74,0.11,0.00521,1e-05,0.68783]
[1777773375699,54.89,78238.77,0.11,0.00521,1e-05,0.68785]
[1777773380987,54.89,78241.67,0.11,0.00523,1e-05,0.68991]
[1777773387783,54.89,78241.63,0.11,0.00523,1e-05,0.68988]
[1777773397853,54.89,78241.03,0.11,0.00522,1e-05,0.688]
[1777773402888,54.89,78243.41,0.11,0.00523,1e-05,0.68969]
[1777773407923,54.89,78243.6,0.11,0.00523,1e-05,0.68982]
[1777773412966,54.89,78242.82,0.11,0.00523,1e-05,0.68927]
[1777773421270,54.89,78242.72,0.11,0.00523,1e-05,0.6892]
[1777773427065,54.89,78240.91,0.11,0.00521,1e-05,0.68791]
[1777773432100,54.89,78240.92,0.11,0.00521,1e-05,0.68792]
[1777773437135,54.89,78240.72,0.11,0.00521,1e-05,0.68778]
[1777773447204,54.89,78241.15,0.11,0.00522,1e-05,0.68808]
[1777773452240,54.89,78240.71,0.11,0.0052,1e-05,0.68631]
[1777773459288,54.89,78240.53,0.11,0.0052,1e-05,0.68618]
[1777773466337,54.89,78240.09,0.11,0.0052,1e-05,0.68587]
[1777773471621,54.89,78239.98,0.11,0.0052,1e-05,0.6858]
[1777773480433,54.89,78239.98,0.11,0.0052,1e-05,0.6858]
[1777773485471,54.89,78242.12,0.11,0.00521,1e-05,0.68731]
[1777773491761,54.89,78245.14,0.11,0.00523,1e-05,0.68945]
[1777773497556,54.89,78245.51,0.11,0.00523,1e-05,0.68972]
[1777773503597,54.89,78245.04,0.11,0.00523,1e-05,0.68938]
[1777773508631,54.89,78240.79,0.11,0.0052,1e-05,0.68637]
[1777773515680,54.89,78241.14,0.11,0.00519,1e-05,0.68516]
[1777773520715,54.89,78242.28,0.11,0.0052,1e-05,0.68597]
[1777773525752,54.89,78240.83,0.11,0.00519,1e-05,0.68494]
[1777773530809,54.89,78240.76,0.11,0.00519,1e-05,0.68489]
[1777773539864,54.89,78240.18,0.11,0.00519,1e-05,0.68448]
[1777773544899,54.89,78238.86,0.11,0.00518,1e-05,0.68355]
[1777773549933,54.89,78236.76,0.11,0.00517,1e-05,0.68207]
[1777773555976,54.89,78237.57,0.11,0.00517,1e-05,0.68264]
[1777773561010,54.89,78238.28,0.11,0.00518,1e-05,0.68314]
[1777773569067,54.89,78238.66,0.11,0.00518,1e-05,0.68341]
[1777773574102,54.89,78238.89,0.11,0.00517,1e-05,0.68212]
[1777773579137,54.89,78241.9,0.11,0.00519,1e-05,0.68424]
[1777773584171,54.89,78242.67,0.11,0.00519,1e-05,0.68479]
[1777773592466,54.89,78241.5,0.11,0.00519,1e-05,0.68396]
[1777773597262,54.89,78226.26,0.11,0.0051,1e-05,0.67327]
[1777773602541,54.89,78203.22,0.11,0.00496,1e-05,0.65737]
[1777773608342,54.89,78201.78,0.11,0.00495,1e-05,0.65639]
[1777773614382,54.89,78196.66,0.11,0.00493,1e-05,0.6529]
[1777773619417,54.89,78190.97,0.11,0.00489,1e-05,0.64905]
[1777773624453,54.89,78188.72,0.11,0.00488,1e-05,0.64753]
[1777773629488,54.89,78180.24,0.11,0.00483,1e-05,0.64183]
[1777773634524,54.89,78177.86,0.11,0.00481,1e-05,0.63885]
[1777773639564,54.89,78174.17,0.11,0.00479,1e-05,0.6364]
[1777773640570,54.89,78189.43,0.11,0.00487,1e-05,0.64661]
[1777773642584,54.89,78204.8,0.11,0.00496,1e-05,0.65704]
[1777773647619,54.89,78207.25,0.11,0.00498,1e-05,0.65871]
[1777773652655,54.89,78208.93,0.11,0.00499,1e-05,0.65986]
[1777773657690,54.89,78213.62,0.11,0.00501,1e-05,0.66308]
[1777773662725,54.89,78213.13,0.11,0.00501,1e-05,0.66275]
[1777773667761,54.89,78217.98,0.11,0.00504,1e-05,0.66609]
[1777773673034,54.89,78223.85,0.11,0.00507,1e-05,0.67016]
[1777773678840,54.89,78225.38,0.11,0.00508,1e-05,0.67122]
[1777773681862,54.89,78239.46,0.11,0.00516,1e-05,0.68107]
[1777773686895,54.89,78236.15,0.11,0.00514,1e-05,0.67874]
[1777773691930,54.89,78236.35,0.11,0.00513,1e-05,0.67744]
[1777773696966,54.89,78242.45,0.11,0.00517,1e-05,0.68173]
[1777773702000,54.89,78246.49,0.11,0.00519,1e-05,0.68458]
[1777773709050,54.89,78242.41,0.11,0.00517,1e-05,0.6817]
[1777773714085,54.89,78242.55,0.11,0.00517,1e-05,0.6818]
[1777773720127,54.89,78238.55,0.11,0.00515,1e-05,0.67898]
[1777773723409,54.89,78224.64,0.11,0.00507,1e-05,0.66927]
[1777773729190,54.89,78224.1,0.11,0.00506,1e-05,0.6689]
[1777773734224,54.89,78225.47,0.11,0.00507,1e-05,0.66985]
[1777773741275,54.89,78228.28,0.11,0.00509,1e-05,0.6718]
[1777773747316,54.89,78230.48,0.11,0.0051,1e-05,0.67333]
[1777773752350,54.89,78233.65,0.11,0.00511,1e-05,0.67411]
[1777773757386,54.89,78240.11,0.11,0.00515,1e-05,0.67863]
[1777773762421,54.89,78241.13,0.11,0.00515,1e-05,0.67935]
[1777773767456,54.89,78240.7,0.11,0.00515,1e-05,0.67904]
[1777773772490,54.89,78238.84,0.11,0.00514,1e-05,0.67774]
[1777773777526,54.89,78226.7,0.11,0.00507,1e-05,0.66927]
[1777773782561,54.89,78226.08,0.11,0.00506,1e-05,0.66884]
[1777773787596,54.89,78226.06,0.11,0.00506,1e-05,0.66883]
[1777773792631,54.89,78226.6,0.11,0.00507,1e-05,0.6692]
[1777773798673,54.89,78232.58,0.11,0.0051,1e-05,0.67336]
[1777773803708,54.89,78237.2,0.11,0.00513,1e-05,0.67659]
[1777773809750,54.89,78238.04,0.11,0.00513,1e-05,0.67718]
[1777773820827,54.89,78238.12,0.11,0.00512,1e-05,0.67579]
[1777773825862,54.89,78238.36,0.11,0.00512,1e-05,0.67596]
[1777773830899,54.89,78237.54,0.11,0.00512,1e-05,0.67538]
[1777773835932,54.89,78237.35,0.11,0.00512,1e-05,0.67525]
[1777773842981,54.89,78236.87,0.11,0.00512,1e-05,0.67492]
[1777773848017,54.89,78236.62,0.11,0.00511,1e-05,0.67474]
[1777773853051,54.89,78236.61,0.11,0.00511,1e-05,0.67473]
[1777773860102,54.89,78236.95,0.11,0.00512,1e-05,0.67497]
[1777773865137,54.89,78240.12,0.11,0.00513,1e-05,0.67719]
[1777773870171,54.89,78241.94,0.11,0.00515,1e-05,0.67847]
[1777773875206,54.89,78249.82,0.11,0.00518,1e-05,0.68256]
[1777773880240,54.89,78250.83,0.11,0.00519,1e-05,0.68328]
[1777773886283,54.89,78249.69,0.11,0.00518,1e-05,0.68247]
[1777773891318,54.89,78248.41,0.11,0.00517,1e-05,0.68157]
[1777773897360,54.89,78247.57,0.11,0.00517,1e-05,0.68098]
[1777773903404,54.89,78246.74,0.11,0.00516,1e-05,0.68039]
[1777773908441,54.89,78242.4,0.11,0.00514,1e-05,0.67734]
[1777773914746,54.89,78242.19,0.11,0.00514,1e-05,0.67719]
[1777773921530,54.89,78242.57,0.11,0.00514,1e-05,0.67746]
[1777773926567,54.89,78243.09,0.11,0.00514,1e-05,0.67783]
[1777773931601,54.89,78243.83,0.11,0.00514,1e-05,0.6769]
[1777773936636,54.89,78244.8,0.11,0.00514,1e-05,0.67758]
[1777773941671,54.89,78244.92,0.11,0.00514,1e-05,0.67766]
[1777773946706,54.89,78245.59,0.11,0.00515,1e-05,0.67813]
[1777773952748,54.89,78246.28,0.11,0.00515,1e-05,0.67862]
[1777773957783,54.89,78245.02,0.11,0.00514,1e-05,0.67773]
[1777773962820,54.89,78244.55,0.11,0.00514,1e-05,0.6774]
[1777773967855,54.89,78252.37,0.11,0.00519,1e-05,0.68291]
[1777773972928,54.89,78271.4,0.11,0.0053,1e-05,0.69646]
[1777773974919,54.89,78284.56,0.11,0.00538,1e-05,0.70596]
[1777773979960,54.89,78287.18,0.11,0.0054,1e-05,0.70787]
[1777773984990,54.89,78283.32,0.11,0.00537,1e-05,0.70506]
[1777773987004,54.89,78270.02,0.11,0.00529,1e-05,0.69547]
[1777773992039,54.89,78266.9,0.11,0.00526,1e-05,0.69176]
[1777773997074,54.89,78265.45,0.11,0.00525,1e-05,0.69073]
[1777774005385,54.89,78263.98,0.11,0.00524,1e-05,0.68968]
[1777774011172,54.89,78263.16,0.11,0.00524,1e-05,0.6891]
[1777774025525,54.89,78261.48,0.11,0.00523,1e-05,0.6879]
[1777774034334,54.89,78261.99,0.11,0.00523,1e-05,0.68826]
[1777774039369,54.89,78266.09,0.11,0.00526,1e-05,0.69118]
[1777774045665,54.89,78266.67,0.11,0.00526,1e-05,0.6916]
[1777774054474,54.89,78266.51,0.11,0.00525,1e-05,0.69001]
[1777774060517,54.89,78265.93,0.11,0.00525,1e-05,0.6896]
[1777774065805,54.89,78266.32,0.11,0.00525,1e-05,0.68988]
[1777774073608,54.89,78266.03,0.11,0.00525,1e-05,0.68967]
[1777774081662,54.89,78266.82,0.11,0.00525,1e-05,0.69023]
[1777774087705,54.89,78266.12,0.11,0.00525,1e-05,0.68974]
[1777774093746,54.89,78265.45,0.11,0.00524,1e-05,0.68926]
[1777774098781,54.89,78265.81,0.11,0.00524,1e-05,0.68951]
[1777774104824,54.89,78265.98,0.11,0.00525,1e-05,0.68964]
[1777774112880,54.89,78266.15,0.11,0.00524,1e-05,0.68829]
[1777774117915,54.89,78263.48,0.11,0.00522,1e-05,0.68639]
[1777774123957,54.89,78259.87,0.11,0.0052,1e-05,0.68383]
[1777774130002,54.89,78260.18,0.11,0.0052,1e-05,0.68405]
[1777774136297,54.89,78261.23,0.11,0.00521,1e-05,0.6848]
[1777774142084,54.89,78261.93,0.11,0.00521,1e-05,0.68529]
[1777774147121,54.89,78266.25,0.11,0.00524,1e-05,0.68836]
[1777774152155,54.89,78277.39,0.11,0.0053,1e-05,0.69632]
[1777774157190,54.89,78278.2,0.11,0.00531,1e-05,0.69691]
[1777774162225,54.89,78277.19,0.11,0.0053,1e-05,0.69618]
[1777774167260,54.89,78278.11,0.11,0.00531,1e-05,0.69684]
[1777774174309,54.89,78277.91,0.11,0.0053,1e-05,0.69522]
[1777774179344,54.89,78268.02,0.11,0.00524,1e-05,0.68815]
[1777774184378,54.89,78260.24,0.11,0.00519,1e-05,0.68264]
[1777774189415,54.89,78258.11,0.11,0.00518,1e-05,0.68113]
[1777774195455,54.89,78257.55,0.11,0.00517,1e-05,0.68074]
[1777774200491,54.89,78258.5,0.11,0.00518,1e-05,0.68141]
[1777774206790,54.89,78259.39,0.11,0.00518,1e-05,0.68204]
[1777774213582,54.89,78259.54,0.11,0.00519,1e-05,0.68214]
[1777774222646,54.89,78260.37,0.11,0.00519,1e-05,0.68273]
[1777774224662,54.89,78244.49,0.11,0.0051,1e-05,0.67158]
[1777774225667,54.89,78227.78,0.11,0.005,1e-05,0.66002]
[1777774226930,54.89,78211.48,0.11,0.00491,1e-05,0.6489]
[1777774231708,54.89,78199.58,0.11,0.00483,1e-05,0.6395]
[1777774237008,54.89,78190.11,0.11,0.00478,1e-05,0.63319]
[1777774242844,54.89,78186.39,0.11,0.00476,1e-05,0.63072]
[1777774247875,54.89,78187.01,0.11,0.00476,1e-05,0.63113]
[1777774252911,54.89,78188.27,0.11,0.00477,1e-05,0.63197]
[1777774257947,54.89,78187.48,0.11,0.00476,1e-05,0.63144]
[1777774263988,54.89,78188.56,0.11,0.00477,1e-05,0.63216]
[1777774272046,54.89,78189.35,0.11,0.00477,1e-05,0.63268]
[1777774277288,54.89,78190.61,0.11,0.00478,1e-05,0.63352]
[1777774285148,54.89,78191.57,0.11,0.00478,1e-05,0.63416]
[1777774290183,54.89,78191.67,0.11,0.00478,1e-05,0.63422]
[1777774295211,54.89,78191.95,0.11,0.00478,1e-05,0.63303]
[1777774300246,54.89,78192.25,0.11,0.00478,1e-05,0.63323]
[1777774305280,54.89,78192.36,0.11,0.00478,1e-05,0.6333]
[1777774311323,54.89,78192.07,0.11,0.00478,1e-05,0.63311]
[1777774318373,54.89,78192.22,0.11,0.00478,1e-05,0.63321]
[1777774324414,54.89,78193.16,0.11,0.00478,1e-05,0.63383]
[1777774330455,54.89,78193.35,0.11,0.00478,1e-05,0.63396]
[1777774335491,54.89,78192.98,0.11,0.00478,1e-05,0.63371]
[1777774344554,54.89,78192.86,0.11,0.00478,1e-05,0.63363]
[1777774349589,54.89,78192.58,0.11,0.00478,1e-05,0.63345]
[1777774354624,54.89,78193.18,0.11,0.00477,1e-05,0.63246]
[1777774361673,54.89,78191.94,0.11,0.00477,1e-05,0.63164]
[1777774366709,54.89,78188.22,0.11,0.00475,1e-05,0.62918]
[1777774371743,54.89,78181.42,0.11,0.00471,1e-05,0.6247]
[1777774376782,54.89,78155.08,0.11,0.00457,1e-05,0.60762]
[1777774381814,54.89,78151.56,0.11,0.00455,1e-05,0.60537]
[1777774386847,54.89,78147.54,0.11,0.00453,1e-05,0.6028]
[1777774391887,54.89,78134.68,0.11,0.00446,1e-05,0.59466]
[1777774396918,54.89,78129.29,0.11,0.00443,1e-05,0.59128]
[1777774401953,54.89,78133.95,0.11,0.00445,1e-05,0.5942]
[1777774406987,54.89,78136.71,0.11,0.00447,1e-05,0.59594]
[1777774412023,54.89,78134.25,0.11,0.00445,1e-05,0.59307]
[1777774417064,54.89,78123.57,0.11,0.00439,1e-05,0.5864]
[1777774421086,54.89,78109.53,0.11,0.00432,1e-05,0.57771]
[1777774426122,54.89,78110.33,0.11,0.00432,1e-05,0.57821]
[1777774431156,54.89,78119.11,0.11,0.00437,1e-05,0.58363]
[1777774436191,54.89,78122.25,0.11,0.00438,1e-05,0.58557]
[1777774440219,54.89,78136.64,0.11,0.00446,1e-05,0.59458]
[1777774445257,54.89,78140.18,0.11,0.00448,1e-05,0.59681]
[1777774450293,54.89,78140.85,0.11,0.00448,1e-05,0.59723]
[1777774455327,54.89,78145.96,0.11,0.00451,1e-05,0.60047]
[1777774458563,54.89,78158.91,0.11,0.00458,1e-05,0.60874]
[1777774464390,54.89,78163.44,0.11,0.0046,1e-05,0.61165]
[1777774469426,54.89,78163.17,0.11,0.0046,1e-05,0.61148]
[1777774476475,54.89,78163.9,0.11,0.00459,1e-05,0.6106]
[1777774481514,54.89,78168.42,0.11,0.00462,1e-05,0.61352]
[1777774486549,54.89,78167.8,0.11,0.00461,1e-05,0.61312]
[1777774491584,54.89,78166.53,0.11,0.00461,1e-05,0.6123]
[1777774496618,54.89,78167.99,0.11,0.00461,1e-05,0.61324]
[1777774501654,54.89,78172.16,0.11,0.00464,1e-05,0.61594]
[1777774507696,54.89,78175.02,0.11,0.00465,1e-05,0.6178]
[1777774512731,54.89,78176.08,0.11,0.00466,1e-05,0.61849]
[1777774518987,54.89,78175.58,0.11,0.00466,1e-05,0.61816]
[1777774524816,54.89,78175.63,0.11,0.00466,1e-05,0.61819]
[1777774529851,54.89,78175.07,0.11,0.00465,1e-05,0.61783]
[1777774534886,54.89,78172.46,0.11,0.00463,1e-05,0.61478]
[1777774540928,54.89,78172.28,0.11,0.00463,1e-05,0.61466]
[1777774545962,54.89,78169.79,0.11,0.00461,1e-05,0.61305]
[1777774550998,54.89,78167.83,0.11,0.0046,1e-05,0.61179]
[1777774556033,54.89,78174.07,0.11,0.00464,1e-05,0.61582]
[1777774561068,54.89,78173.87,0.11,0.00464,1e-05,0.61569]
[1777774566103,54.89,78174.8,0.11,0.00464,1e-05,0.6163]
[1777774571138,54.89,78175.96,0.11,0.00465,1e-05,0.61705]
[1777774576174,54.89,78176.45,0.11,0.00465,1e-05,0.61737]
[1777774582216,54.89,78176.83,0.11,0.00465,1e-05,0.61762]
[1777774587250,54.89,78178.31,0.11,0.00466,1e-05,0.61858]
[1777774592286,54.89,78178.59,0.11,0.00465,1e-05,0.6174]
[1777774597321,54.89,78176.36,0.11,0.00464,1e-05,0.61595]
[1777774602355,54.89,78177.23,0.11,0.00464,1e-05,0.61652]
[1777774607390,54.89,78177.16,0.11,0.00464,1e-05,0.61647]
[1777774612427,54.89,78177.48,0.11,0.00465,1e-05,0.61668]
[1777774617462,54.89,78177.8,0.11,0.00465,1e-05,0.61689]
[1777774622497,54.89,78178.02,0.11,0.00465,1e-05,0.61703]
[1777774628539,54.89,78177.94,0.11,0.00465,1e-05,0.61698]
[1777774633574,54.89,78176.95,0.11,0.00464,1e-05,0.61634]
[1777774638609,54.89,78168.82,0.11,0.0046,1e-05,0.61108]
[1777774643644,54.89,78167.65,0.11,0.00459,1e-05,0.61032]
[1777774648679,54.89,78166.16,0.11,0.00459,1e-05,0.60936]
[1777774651700,54.89,78157.16,0.11,0.00453,1e-05,0.60226]
[1777774653714,54.89,78142.25,0.11,0.00445,1e-05,0.59283]
[1777774658749,54.89,78149.58,0.11,0.00449,1e-05,0.59745]
[1777774663785,54.89,78140.68,0.11,0.00444,1e-05,0.59184]
[1777774668823,54.89,78141.96,0.11,0.00445,1e-05,0.59265]
[1777774674863,54.89,78142.34,0.11,0.00445,1e-05,0.59289]
[1777774680115,54.89,78142.16,0.11,0.00445,1e-05,0.59277]
[1777774685942,54.89,78142.9,0.11,0.00445,1e-05,0.59324]
[1777774690977,54.89,78141.45,0.11,0.00444,1e-05,0.59233]
[1777774697019,54.89,78141.6,0.11,0.00445,1e-05,0.59242]
[1777774702054,54.89,78142.35,0.11,0.00445,1e-05,0.59289]
[1777774707089,54.89,78138.87,0.11,0.00443,1e-05,0.59071]
[1777774714138,54.89,78137.76,0.11,0.00442,1e-05,0.5887]
[1777774719173,54.89,78132.14,0.11,0.00439,1e-05,0.5852]
[1777774724208,54.89,78130.39,0.11,0.00438,1e-05,0.58411]
[1777774729243,54.89,78130.35,0.11,0.00438,1e-05,0.58408]
[1777774734280,54.89,78119.57,0.11,0.00432,1e-05,0.57742]
[1777774739318,54.89,78116.06,0.11,0.0043,1e-05,0.57527]
[1777774744354,54.89,78110.36,0.11,0.00428,1e-05,0.57179]
[1777774749389,54.89,78105.8,0.11,0.00425,1e-05,0.56901]
[1777774754424,54.89,78104.32,0.11,0.00425,1e-05,0.56811]
[1777774759459,54.89,78114.13,0.11,0.00429,1e-05,0.57409]
[1777774764494,54.89,78113.85,0.11,0.00429,1e-05,0.57392]
[1777774769529,54.89,78115.61,0.11,0.0043,1e-05,0.57499]
[1777774774563,54.89,78113.42,0.11,0.00428,1e-05,0.57237]
[1777774777585,54.89,78100.81,0.11,0.00422,0.0,0.56471]
[1777774783628,54.89,78098.33,0.11,0.00421,0.0,0.56322]
[1777774788663,54.89,78097.33,0.11,0.0042,0.0,0.56262]
[1777774793699,54.89,78095.56,0.11,0.00419,0.0,0.56155]
[1777774798735,54.89,78093.78,0.11,0.00418,0.0,0.56049]
[1777774803772,54.89,78103.35,0.11,0.00423,0.0,0.56625]
[1777774809817,54.89,78105.77,0.11,0.00424,1e-05,0.56771]
[1777774814848,54.89,78112.16,0.11,0.00428,1e-05,0.5716]
[1777774820892,54.89,78110.52,0.11,0.00427,1e-05,0.5706]
[1777774825928,54.89,78107.29,0.11,0.00425,1e-05,0.56864]
[1777774831166,54.89,78108.07,0.11,0.00425,1e-05,0.56783]
[1777774837003,54.89,78104.3,0.11,0.00423,0.0,0.56555]
[1777774842039,54.89,78099.87,0.11,0.0042,0.0,0.56288]
[1777774847074,54.89,78100.13,0.11,0.00421,0.0,0.56303]
[1777774853117,54.89,78100.32,0.11,0.00421,0.0,0.56315]
[1777774859160,54.89,78099.65,0.11,0.0042,0.0,0.56274]
[1777774865200,54.89,78103.1,0.11,0.00422,0.0,0.56482]
[1777774870235,54.89,78104.07,0.11,0.00423,0.0,0.56541]
[1777774876277,54.89,78104.29,0.11,0.00423,0.0,0.56554]
[1777774881518,54.89,78104.38,0.11,0.00423,0.0,0.5656]
[1777774891588,54.89,78103.8,0.11,0.00421,0.0,0.56397]
[1777774898431,54.89,78102.23,0.11,0.00421,0.0,0.56303]
[1777774904473,54.89,78100.13,0.11,0.0042,0.0,0.56176]
[1777774909507,54.89,78102.91,0.11,0.00421,0.0,0.56344]
[1777774915550,54.89,78103.32,0.11,0.00421,0.0,0.56368]
[1777774921803,54.89,78102.97,0.11,0.00421,0.0,0.56347]
[1777774928640,54.89,78102.9,0.11,0.00421,0.0,0.56343]
[1777774933676,54.89,78102.59,0.11,0.00421,0.0,0.56324]
[1777774938711,54.89,78102.47,0.11,0.00421,0.0,0.56317]
[1777774944753,54.89,78102.5,0.11,0.00421,0.0,0.56319]
[1777774949787,54.89,78102.14,0.11,0.00421,0.0,0.56297]
[1777774952013,54.89,78093.45,0.11,0.00415,0.0,0.5565]
[1777774957845,54.89,78090.12,0.11,0.00414,0.0,0.55452]
[1777774963887,54.89,78089.14,0.11,0.00413,0.0,0.55393]
[1777774968922,54.89,78089.69,0.11,0.00414,0.0,0.55426]
[1777774973957,54.89,78088.65,0.11,0.00413,0.0,0.55364]
[1777774978992,54.89,78088.88,0.11,0.00413,0.0,0.55378]
[1777774985034,54.89,78087.17,0.11,0.00412,0.0,0.55276]
[1777774990080,54.89,78087.16,0.11,0.00412,0.0,0.55276]
[1777774995115,54.89,78087.92,0.11,0.00413,0.0,0.55321]
[1777775000151,54.89,78089.46,0.11,0.00413,0.0,0.55412]
[1777775005186,54.89,78090.02,0.11,0.00414,0.0,0.55446]
[1777775010222,54.89,78090.74,0.11,0.00414,0.0,0.55489]
[1777775016262,54.89,78091.67,0.11,0.00414,0.0,0.55418]
[1777775021300,54.89,78092.36,0.11,0.00414,0.0,0.55459]
[1777775027342,54.89,78092.01,0.11,0.00414,0.0,0.55438]
[1777775032574,54.89,78092.85,0.11,0.00414,0.0,0.55488]
[1777775038419,54.89,78092.61,0.11,0.00414,0.0,0.55474]
[1777775043453,54.89,78087.69,0.11,0.00412,0.0,0.55182]
[1777775048489,54.89,78088.6,0.11,0.00412,0.0,0.55236]
[1777775053524,54.89,78089.64,0.11,0.00413,0.0,0.55298]
[1777775058558,54.89,78090.43,0.11,0.00413,0.0,0.55344]
[1777775063594,54.89,78091.76,0.11,0.00414,0.0,0.55423]
[1777775069636,54.89,78096.14,0.11,0.00416,0.0,0.55684]
[1777775074671,54.89,78094.72,0.11,0.00414,0.0,0.55474]
[1777775082929,54.89,78095.35,0.11,0.00415,0.0,0.55511]
[1777775088768,54.89,78100.42,0.11,0.00417,0.0,0.55814]
[1777775093805,54.89,78101.14,0.11,0.00417,0.0,0.55857]
[1777775101861,54.89,78098.02,0.11,0.00416,0.0,0.5567]
[1777775109917,54.89,78096.78,0.11,0.00415,0.0,0.55596]
[1777775114952,54.89,78095.39,0.11,0.00415,0.0,0.55514]
[1777775119990,54.89,78092.91,0.11,0.00413,0.0,0.55366]
[1777775125024,54.89,78091.92,0.11,0.00413,0.0,0.55307]
[1777775133282,54.89,78093.05,0.11,0.00412,0.0,0.55249]
[1777775142143,54.89,78093.46,0.11,0.00413,0.0,0.55273]
[1777775148185,54.89,78095.15,0.11,0.00414,0.0,0.55373]
[1777775153220,54.89,78096.08,0.11,0.00414,0.0,0.55429]
[1777775158255,54.89,78096.54,0.11,0.00414,0.0,0.55456]
[1777775163141,54.89,78098.05,0.11,0.00415,0.0,0.55546]
[1777775163231,54.89,78098.33,0.11,0.00415,0.0,0.55563]
[1777775168325,54.89,78095.31,0.11,0.00414,0.0,0.55383]
[1777775174394,54.89,78093.09,0.11,0.00413,0.0,0.55251]
[1777775179428,54.89,78091.59,0.11,0.00412,0.0,0.55162]
[1777775184463,54.89,78088.44,0.11,0.0041,0.0,0.54976]
[1777775189499,54.89,78086.61,0.11,0.00409,0.0,0.54868]
[1777775194533,54.89,78085.35,0.11,0.00408,0.0,0.54669]
[1777775199569,54.89,78084.32,0.11,0.00407,0.0,0.54608]
[1777775204604,54.89,78083.25,0.11,0.00407,0.0,0.54546]
[1777775211652,54.89,78082.41,0.11,0.00406,0.0,0.54496]
[1777775217695,54.89,78081.58,0.11,0.00406,0.0,0.54448]
[1777775222731,54.89,78080.98,0.11,0.00406,0.0,0.54413]
[1777775229780,54.89,78080.65,0.11,0.00406,0.0,0.54393]
[1777775234817,54.89,78083.93,0.11,0.00407,0.0,0.54586]
[1777775239850,54.89,78082.75,0.11,0.00407,0.0,0.54516]
[1777775244886,54.89,78080.16,0.11,0.00405,0.0,0.54365]
[1777775249921,54.89,78080.18,0.11,0.00405,0.0,0.54366]
[1777775254956,54.89,78080.36,0.11,0.00405,0.0,0.54252]
[1777775259991,54.89,78080.91,0.11,0.00405,0.0,0.54284]
[1777775266033,54.89,78085.5,0.11,0.00407,0.0,0.54553]
[1777775271068,54.89,78089.51,0.11,0.00409,0.0,0.54789]
[1777775276103,54.89,78090.8,0.11,0.0041,0.0,0.54865]
[1777775281139,54.89,78093.1,0.11,0.00411,0.0,0.55001]
[1777775286173,54.89,78097.5,0.11,0.00413,0.0,0.55262]
[1777775291208,54.89,78098.85,0.11,0.00413,0.0,0.55342]
[1777775296243,54.89,78101.15,0.11,0.00415,0.0,0.55479]
[1777775304473,54.89,78103.38,0.11,0.00416,0.0,0.55611]
[1777775312355,54.89,78104.52,0.11,0.00415,0.0,0.55553]
[1777775317390,54.89,78105.07,0.11,0.00416,0.0,0.55586]
[1777775322426,54.89,78103.91,0.11,0.00415,0.0,0.55517]
[1777775328475,54.89,78104.12,0.11,0.00415,0.0,0.55529]
[1777775334515,54.89,78101.09,0.11,0.00414,0.0,0.55349]
[1777775343579,54.89,78100.54,0.11,0.00413,0.0,0.55316]
[1777775354828,54.89,78099.38,0.11,0.00413,0.0,0.55247]
[1777775360700,54.89,78098.33,0.11,0.00412,0.0,0.55185]
[1777775365734,54.89,78094.9,0.11,0.00411,0.0,0.54982]
[1777775373792,54.89,78092.65,0.11,0.00409,0.0,0.54724]
[1777775379833,54.89,78088.57,0.11,0.00407,0.0,0.54484]
[1777775385037,54.89,78086.79,0.11,0.00406,0.0,0.5438]
[1777775395107,54.89,78085.17,0.11,0.00405,0.0,0.54285]
[1777775400980,54.89,78083.0,0.11,0.00404,0.0,0.54158]
[1777775406022,54.89,78081.95,0.11,0.00403,0.0,0.54097]
[1777775414071,54.89,78081.73,0.11,0.00403,0.0,0.54084]
[1777775419106,54.89,78080.27,0.11,0.00403,0.0,0.53999]
[1777775425322,54.89,78079.68,0.11,0.00402,0.0,0.53965]
[1777775431190,54.89,78079.23,0.11,0.00401,0.0,0.53815]
[1777775437232,54.89,78078.76,0.11,0.00401,0.0,0.53788]
[1777775439919,54.89,78078.77,0.11,0.00401,0.0,0.53789]
[1777775440021,54.89,78078.7,0.11,0.00401,0.0,0.53785]
[1777775445462,54.89,78079.63,0.11,0.00401,0.0,0.53839]
[1777775452338,54.89,78079.41,0.11,0.00401,0.0,0.53826]
[1777775458380,54.89,78080.95,0.11,0.00402,0.0,0.53915]
[1777775464423,54.89,78080.41,0.11,0.00402,0.0,0.53884]
[1777775469458,54.89,78080.19,0.11,0.00402,0.0,0.53871]
[1777775474493,54.89,78079.87,0.11,0.00402,0.0,0.53853]
[1777775479529,54.89,78079.4,0.11,0.00401,0.0,0.53825]
[1777775485742,54.89,78082.06,0.11,0.00403,0.0,0.5398]
[1777775491613,54.89,78086.1,0.11,0.00404,0.0,0.54092]
[1777775497654,54.89,78086.72,0.11,0.00404,0.0,0.54128]
[1777775502694,54.89,78086.83,0.11,0.00404,0.0,0.54134]
[1777775507724,54.89,78087.63,0.11,0.00404,0.0,0.54181]
[1777775512765,54.89,78097.04,0.11,0.00409,0.0,0.54733]
[1777775517794,54.89,78098.33,0.11,0.0041,0.0,0.54809]
[1777775524843,54.89,78100.17,0.11,0.0041,0.0,0.54918]
[1777775528634,54.89,78100.26,0.11,0.00411,0.0,0.54923]
[1777775528724,54.89,78100.11,0.11,0.0041,0.0,0.54914]
[1777775533905,54.89,78099.69,0.11,0.0041,0.0,0.54889]
[1777775538941,54.89,78099.58,0.11,0.0041,0.0,0.54883]
[1777775543976,54.89,78099.73,0.11,0.0041,0.0,0.54892]
[1777775546166,54.89,78114.21,0.11,0.00417,0.0,0.55752]
[1777775552032,54.89,78117.5,0.11,0.00418,0.0,0.55823]
[1777775558074,54.89,78119.47,0.11,0.00419,0.0,0.55941]
[1777775563109,54.89,78123.24,0.11,0.00421,0.0,0.56168]
[1777775568143,54.89,78122.93,0.11,0.00421,0.0,0.56149]
[1777775576377,54.89,78121.03,0.11,0.0042,0.0,0.56035]
[1777775582242,54.89,78119.6,0.11,0.00419,0.0,0.55949]
[1777775587276,54.89,78119.0,0.11,0.00419,0.0,0.55913]
[1777775592312,54.89,78118.96,0.11,0.00419,0.0,0.5591]
[1777775597346,54.89,78127.1,0.11,0.00423,1e-05,0.564]
[1777775602381,54.89,78138.84,0.11,0.00429,1e-05,0.57114]
[1777775607417,54.89,78135.02,0.11,0.00427,1e-05,0.56881]
[1777775612451,54.89,78136.57,0.11,0.00427,1e-05,0.56847]
[1777775618493,54.89,78135.99,0.11,0.00426,1e-05,0.56811]
[1777775625542,54.89,78136.25,0.11,0.00426,1e-05,0.56827]
[1777775630578,54.89,78136.35,0.11,0.00427,1e-05,0.56833]
[1777775636798,54.89,78141.19,0.11,0.00429,1e-05,0.57128]
[1777775642662,54.89,78144.0,0.11,0.0043,1e-05,0.573]
[1777775647696,54.89,78142.61,0.11,0.0043,1e-05,0.57215]
[1777775652736,54.89,78144.2,0.11,0.00431,1e-05,0.57313]
[1777775656896,54.89,78143.34,0.11,0.0043,1e-05,0.5726]
[1777775656915,54.89,78143.12,0.11,0.0043,1e-05,0.57246]
[1777775666829,54.89,78144.01,0.11,0.0043,1e-05,0.57301]
[1777775671865,54.89,78145.25,0.11,0.0043,1e-05,0.57247]
[1777775676900,54.89,78145.39,0.11,0.0043,1e-05,0.57256]
[1777775681936,54.89,78145.32,0.11,0.0043,1e-05,0.57252]
[1777775687148,54.89,78145.63,0.11,0.0043,1e-05,0.57271]
[1777775694026,54.89,78145.84,0.11,0.0043,1e-05,0.57283]
[1777775701075,54.89,78145.86,0.11,0.0043,1e-05,0.57285]
[1777775706110,54.89,78146.01,0.11,0.0043,1e-05,0.57294]
[1777775710138,54.89,78131.15,0.11,0.00423,1e-05,0.56389]
[1777775715173,54.89,78128.72,0.11,0.00422,0.0,0.56242]
[1777775720208,54.89,78126.65,0.11,0.00421,0.0,0.56118]
[1777775727428,54.89,78123.06,0.11,0.00419,0.0,0.55902]
[1777775733299,54.89,78120.28,0.11,0.00417,0.0,0.55608]
[1777775738333,54.89,78114.56,0.11,0.00414,0.0,0.55267]
[1777775743369,54.89,78116.89,0.11,0.00415,0.0,0.55406]
[1777775748403,54.89,78117.04,0.11,0.00415,0.0,0.55415]
[1777775753438,54.89,78117.34,0.11,0.00415,0.0,0.55433]
[1777775758474,54.89,78117.16,0.11,0.00415,0.0,0.55422]
[1777775764515,54.89,78116.54,0.11,0.00415,0.0,0.55385]
[1777775769551,54.89,78115.75,0.11,0.00414,0.0,0.55338]
[1777775774587,54.89,78114.61,0.11,0.00414,0.0,0.5527]
[1777775779621,54.89,78113.45,0.11,0.00413,0.0,0.55201]
[1777775784656,54.89,78109.49,0.11,0.00411,0.0,0.54967]
[1777775790699,54.89,78110.81,0.11,0.00412,0.0,0.55045]
[1777775795734,54.89,78112.24,0.11,0.00412,0.0,0.55004]
[1777775801776,54.89,78114.09,0.11,0.00413,0.0,0.55113]
[1777775806811,54.89,78114.48,0.11,0.00413,0.0,0.55136]
[1777775813862,54.89,78114.34,0.11,0.00413,0.0,0.55128]
[1777775818898,54.89,78112.25,0.11,0.00412,0.0,0.55004]
[1777775823935,54.89,78113.22,0.11,0.00412,0.0,0.55062]
[1777775828969,54.89,78111.87,0.11,0.00412,0.0,0.54982]
[1777775833450,54.89,78111.98,0.11,0.00412,0.0,0.54988]
[1777775833551,54.89,78112.55,0.11,0.00412,0.0,0.55022]
[1777775840050,54.89,78114.09,0.11,0.00413,0.0,0.55113]
[1777775845084,54.89,78114.3,0.11,0.00413,0.0,0.55126]
[1777775851663,54.89,78105.17,0.11,0.00408,0.0,0.54586]
[1777775852130,54.89,78104.76,0.11,0.00407,0.0,0.54437]
[1777775857165,54.89,78103.39,0.11,0.00407,0.0,0.54357]
[1777775862202,54.89,78103.34,0.11,0.00407,0.0,0.54354]
[1777775867325,54.89,78102.75,0.11,0.00406,0.0,0.54319]
[1777775867335,54.89,78102.68,0.11,0.00406,0.0,0.54315]
[1777775868925,54.89,78102.68,0.11,0.00406,0.0,0.54315]
[1777775868938,54.89,78101.18,0.11,0.00405,0.0,0.54227]
[1777775870234,54.89,78101.18,0.11,0.00405,0.0,0.54227]
[1777775871000,54.89,78101.18,0.11,0.00405,0.0,0.54227]
[1777775878088,54.89,78097.5,0.11,0.00404,0.0,0.54012]
[1777775878111,54.89,78096.07,0.11,0.00403,0.0,0.53929]
[1777775878975,54.89,78096.07,0.11,0.00403,0.0,0.53929]
[1777775879319,54.89,78096.07,0.11,0.00403,0.0,0.53929]
[1777775880437,54.89,78096.07,0.11,0.00403,0.0,0.53929]
[1777775880458,54.89,78096.19,0.11,0.00403,0.0,0.53936]
[1777775886368,54.89,78096.07,0.11,0.00403,0.0,0.53929]
[1777775891403,54.89,78096.65,0.11,0.00403,0.0,0.53963]
[1777775895306,54.89,78096.19,0.11,0.00403,0.0,0.53936]
[1777775895431,54.89,78096.19,0.11,0.00403,0.0,0.53936]
[1777775896884,54.89,78096.19,0.11,0.00403,0.0,0.53936]
[1777775896937,54.89,78096.31,0.11,0.00403,0.0,0.53943]
[1777775901299,54.89,78096.44,0.11,0.00403,0.0,0.5395]
[1777775902131,54.89,78096.44,0.11,0.00403,0.0,0.5395]
[1777775901474,54.89,78096.55,0.11,0.00403,0.0,0.53957]
[1777775902948,54.89,78096.55,0.11,0.00403,0.0,0.53957]
[1777775908794,54.89,78099.03,0.11,0.00404,0.0,0.54102]
[1777775908860,54.89,78099.09,0.11,0.00404,0.0,0.54105]
[1777775909519,54.89,78099.09,0.11,0.00404,0.0,0.54105]
[1777775909573,54.89,78099.03,0.11,0.00404,0.0,0.54102]
[1777775911079,54.89,78099.03,0.11,0.00404,0.0,0.54102]
[1777775911123,54.89,78098.98,0.11,0.00403,0.0,0.53974]
[1777775912564,54.89,78098.98,0.11,0.00403,0.0,0.53974]
[1777775912655,54.89,78097.24,0.11,0.00403,0.0,0.53873]
[1777775918760,54.89,78097.73,0.11,0.00403,0.0,0.53902]
[1777775920646,54.89,78097.73,0.11,0.00403,0.0,0.53902]
[1777775920710,54.89,78097.41,0.11,0.00403,0.0,0.53883]
[1777775926971,54.89,78097.41,0.11,0.00403,0.0,0.53883]
[1777775927072,54.89,78097.52,0.11,0.00403,0.0,0.53889]
[1777775927670,54.89,78097.52,0.11,0.00403,0.0,0.53889]
[1777775927772,54.89,78097.6,0.11,0.00403,0.0,0.53894]
[1777775932899,54.89,78097.95,0.11,0.00403,0.0,0.53914]
[1777775932918,54.89,78097.78,0.11,0.00403,0.0,0.53904]
[1777775933564,54.89,78097.78,0.11,0.00403,0.0,0.53904]
[1777775933698,54.89,78097.78,0.11,0.00403,0.0,0.53904]
[1777775935779,54.89,78098.03,0.11,0.00403,0.0,0.53919]
[1777775935854,54.89,78097.97,0.11,0.00403,0.0,0.53916]
[1777775941754,54.89,78097.92,0.11,0.00403,0.0,0.53913]
[1777775945886,54.89,78097.71,0.11,0.00403,0.0,0.539]
[1777775945988,54.89,78097.86,0.11,0.00403,0.0,0.53909]
[1777775959042,54.89,78097.86,0.11,0.00403,0.0,0.53909]
[1777775969113,54.89,78097.85,0.11,0.00403,0.0,0.53909]
[1777775975993,54.89,78097.86,0.11,0.00402,0.0,0.53785]
[1777775982035,54.89,78096.96,0.11,0.00402,0.0,0.53733]
[1777775989253,54.89,78096.89,0.11,0.00402,0.0,0.53729]
[1777775995126,54.89,78097.22,0.11,0.00402,0.0,0.53748]
[1777776000161,54.89,78102.44,0.11,0.00404,0.0,0.54052]
[1777776005197,54.89,78102.85,0.11,0.00404,0.0,0.54076]
[1777776010232,54.89,78109.11,0.11,0.00407,0.0,0.54443]
[1777776019464,54.89,78110.34,0.11,0.00408,0.0,0.54515]
[1777776025337,54.89,78109.42,0.11,0.00408,0.0,0.54461]
[1777776029535,54.89,78121.29,0.11,0.00413,0.0,0.55162]
[1777776035407,54.89,78117.59,0.11,0.00411,0.0,0.54817]
[1777776040443,54.89,78116.13,0.11,0.0041,0.0,0.54731]
[1777776045477,54.89,78106.34,0.11,0.00405,0.0,0.54156]
[1777776050512,54.89,78104.14,0.11,0.00404,0.0,0.54027]
[1777776055547,54.89,78102.07,0.11,0.00403,0.0,0.53906]
[1777776060582,54.89,78101.16,0.11,0.00403,0.0,0.53853]
[1777776065617,54.89,78101.59,0.11,0.00403,0.0,0.53878]
[1777776071658,54.89,78101.59,0.11,0.00403,0.0,0.53878]
[1777776079885,54.89,78101.64,0.11,0.00403,0.0,0.53881]
[1777776081310,54.89,78101.64,0.11,0.00403,0.0,0.53881]
[1777776081492,54.89,78101.64,0.11,0.00403,0.0,0.53881]
[1777776086764,54.89,78106.21,0.11,0.00405,0.0,0.54148]
[1777776097841,54.89,78108.77,0.11,0.00405,0.0,0.54173]
[1777776103884,54.89,78111.95,0.11,0.00407,0.0,0.54359]
[1777776108921,54.89,78111.94,0.11,0.00407,0.0,0.54359]
[1777776113954,54.89,78111.38,0.11,0.00407,0.0,0.54326]
[1777776118988,54.89,78110.94,0.11,0.00407,0.0,0.543]
[1777776126041,54.89,78111.72,0.11,0.00407,0.0,0.54346]
[1777776134095,54.89,78112.31,0.11,0.00407,0.0,0.54381]
[1777776137623,54.89,78108.87,0.11,0.00406,0.0,0.54179]
[1777776138077,54.89,78108.87,0.11,0.00406,0.0,0.54179]
[1777776146179,54.89,78108.41,0.11,0.00405,0.0,0.54152]
[1777776151218,54.89,78109.07,0.11,0.00405,0.0,0.54066]
[1777776156253,54.89,78109.73,0.11,0.00405,0.0,0.54105]
[1777776161288,54.89,78110.6,0.11,0.00405,0.0,0.54155]
[1777776166323,54.89,78109.62,0.11,0.00405,0.0,0.54098]
[1777776171359,54.89,78109.12,0.11,0.00405,0.0,0.54069]
[1777776176393,54.89,78109.46,0.11,0.00405,0.0,0.54089]
[1777776181428,54.89,78109.91,0.11,0.00405,0.0,0.54115]
[1777776186463,54.89,78110.08,0.11,0.00405,0.0,0.54125]
[1777776192504,54.89,78110.49,0.11,0.00405,0.0,0.54149]
[1777776200741,54.89,78111.12,0.11,0.00406,0.0,0.54186]
[1777776206603,54.89,78111.7,0.11,0.00406,0.0,0.5422]
[1777776211638,54.89,78110.88,0.11,0.00405,0.0,0.54047]
[1777776220881,54.89,78108.0,0.11,0.00403,0.0,0.53879]
[1777776226742,54.89,78106.23,0.11,0.00402,0.0,0.53776]
[1777776231779,54.89,78106.51,0.11,0.00403,0.0,0.53792]
[1777776236814,54.89,78108.89,0.11,0.00404,0.0,0.53931]
[1777776242857,54.89,78109.09,0.11,0.00404,0.0,0.53943]
[1777776247891,54.89,78110.85,0.11,0.00405,0.0,0.54045]
[1777776252927,54.89,78111.82,0.11,0.00405,0.0,0.54102]
[1777776257961,54.89,78110.63,0.11,0.00405,0.0,0.54033]
[1777776262996,54.89,78109.84,0.11,0.00404,0.0,0.53986]
[1777776270047,54.89,78107.59,0.11,0.00403,0.0,0.53855]
[1777776272970,54.89,78106.99,0.11,0.00402,0.0,0.53696]
[1777776273065,54.89,78106.98,0.11,0.00402,0.0,0.53696]
[1777776278101,54.89,78106.66,0.11,0.00402,0.0,0.53677]
[1777776287164,54.89,78103.64,0.11,0.004,0.0,0.53502]
[1777776292199,54.89,78102.29,0.11,0.004,0.0,0.53423]
[1777776297234,54.89,78102.03,0.11,0.004,0.0,0.53408]
[1777776302269,54.89,78103.8,0.11,0.004,0.0,0.53511]
[1777776307303,54.89,78111.07,0.11,0.00404,0.0,0.53934]
[1777776315360,54.89,78113.54,0.11,0.00405,0.0,0.54078]
[1777776320398,54.89,78115.87,0.11,0.00406,0.0,0.54214]
[1777776327446,54.89,78117.04,0.11,0.00407,0.0,0.54283]
[1777776334495,54.89,78111.63,0.11,0.00403,0.0,0.53842]
[1777776339530,54.89,78110.94,0.11,0.00403,0.0,0.53802]
[1777776344565,54.89,78109.33,0.11,0.00402,0.0,0.53708]
[1777776351614,54.89,78110.35,0.11,0.00403,0.0,0.53767]
[1777776358669,54.89,78108.71,0.11,0.00402,0.0,0.53672]
[1777776363698,54.89,78106.18,0.11,0.00401,0.0,0.53525]
[1777776368733,54.89,78105.07,0.11,0.004,0.0,0.53461]
[1777776373768,54.89,78104.57,0.11,0.004,0.0,0.53432]
[1777776378803,54.89,78103.06,0.11,0.00399,0.0,0.53344]
[1777776383838,54.89,78107.06,0.11,0.00401,0.0,0.53576]
[1777776388876,54.89,78109.87,0.11,0.00402,0.0,0.53739]
[1777776393908,54.89,78112.4,0.11,0.00403,0.0,0.53762]
[1777776398943,54.89,78111.87,0.11,0.00402,0.0,0.53732]
[1777776403978,54.89,78112.13,0.11,0.00403,0.0,0.53747]
[1777776410021,54.89,78107.67,0.11,0.004,0.0,0.53488]
[1777776415054,54.89,78109.03,0.11,0.00401,0.0,0.53567]
[1777776420090,54.89,78110.06,0.11,0.00402,0.0,0.53626]
[1777776425125,54.89,78111.85,0.11,0.00402,0.0,0.5373]
[1777776432357,54.89,78113.76,0.11,0.00403,0.0,0.53842]
[1777776439223,54.89,78114.02,0.11,0.00403,0.0,0.53857]
[1777776445264,54.89,78114.15,0.11,0.00404,0.0,0.53864]
[1777776452497,54.89,78114.39,0.11,0.00403,0.0,0.53754]
[1777776461385,54.89,78114.77,0.11,0.00403,0.0,0.53776]
[1777776471451,54.89,78114.75,0.11,0.00403,0.0,0.53775]
[1777776476486,54.89,78115.09,0.11,0.00403,0.0,0.53795]
[1777776481523,54.89,78115.18,0.11,0.00403,0.0,0.538]
[1777776486555,54.89,78115.16,0.11,0.00403,0.0,0.53799]
[1777776492779,54.89,78117.07,0.11,0.00404,0.0,0.5391]
[1777776498640,54.89,78121.58,0.11,0.00406,0.0,0.54174]
[1777776503675,54.89,78121.89,0.11,0.00406,0.0,0.54192]
[1777776508710,54.89,78125.02,0.11,0.00408,0.0,0.54376]
[1777776517777,54.89,78124.98,0.11,0.00407,0.0,0.54248]
[1777776523820,54.89,78124.59,0.11,0.00407,0.0,0.54225]
[1777776528854,54.89,78124.08,0.11,0.00406,0.0,0.54196]
[1777776531883,54.89,78142.13,0.11,0.00415,0.0,0.55263]
[1777776536918,54.89,78139.27,0.11,0.00414,0.0,0.55093]
[1777776541955,54.89,78138.75,0.11,0.00414,0.0,0.55062]
[1777776546989,54.89,78138.05,0.11,0.00413,0.0,0.5502]
[1777776552024,54.89,78138.13,0.11,0.00413,0.0,0.55025]
[1777776557058,54.89,78137.5,0.11,0.00413,0.0,0.54987]
[1777776562094,54.89,78141.18,0.11,0.00415,0.0,0.55206]
[1777776567130,54.89,78141.07,0.11,0.00415,0.0,0.552]
[1777776572164,54.89,78137.63,0.11,0.00412,0.0,0.54869]
[1777776577199,54.89,78140.67,0.11,0.00414,0.0,0.55049]
[1777776582234,54.89,78142.14,0.11,0.00414,0.0,0.55137]
[1777776587269,54.89,78142.42,0.11,0.00415,0.0,0.55153]
[1777776592304,54.89,78145.64,0.11,0.00416,0.0,0.55345]
[1777776597338,54.89,78151.98,0.11,0.00419,0.0,0.55725]
[1777776602373,54.89,78150.46,0.11,0.00419,0.0,0.55634]
[1777776608416,54.89,78149.43,0.11,0.00418,0.0,0.55572]
[1777776613628,54.89,78150.51,0.11,0.00419,0.0,0.55637]
[1777776617672,54.89,78150.51,0.11,0.00419,0.0,0.55637]
[1777776617766,54.89,78150.06,0.11,0.00418,0.0,0.5561]
[1777776623701,54.89,78149.86,0.11,0.00418,0.0,0.55598]
[1777776629563,54.89,78150.24,0.11,0.00418,0.0,0.5562]
[1777776634599,54.89,78150.34,0.11,0.00418,0.0,0.55499]
[1777776636791,54.89,78150.31,0.11,0.00418,0.0,0.55497]
[1777776636812,54.89,78150.43,0.11,0.00418,0.0,0.55504]
[1777776643843,54.89,78151.05,0.11,0.00418,0.0,0.55541]
[1777776648668,54.89,78151.05,0.11,0.00418,0.0,0.55541]
[1777776648770,54.89,78150.98,0.11,0.00418,0.0,0.55537]
[1777776652925,54.89,78150.98,0.11,0.00418,0.0,0.55537]
[1777776653025,54.89,78149.71,0.11,0.00417,0.0,0.55461]
[1777776658769,54.89,78149.69,0.11,0.00417,0.0,0.5546]
[1777776663983,54.89,78141.71,0.11,0.00413,0.0,0.54984]
[1777776669847,54.89,78140.64,0.11,0.00413,0.0,0.54921]
[1777776673639,54.89,78143.37,0.11,0.00414,0.0,0.55083]
[1777776673873,54.89,78143.66,0.11,0.00414,0.0,0.551]
[1777776678909,54.89,78146.01,0.11,0.00415,0.0,0.5524]
[1777776684442,54.89,78147.41,0.11,0.00416,0.0,0.55324]
[1777776684464,54.89,78147.56,0.11,0.00416,0.0,0.55333]
[1777776689985,54.89,78147.87,0.11,0.00416,0.0,0.55351]
[1777776695023,54.89,78148.09,0.11,0.00415,0.0,0.55237]
[1777776701062,54.89,78148.88,0.11,0.00416,0.0,0.55284]
[1777776706097,54.89,78156.91,0.11,0.0042,1e-05,0.55765]
[1777776711133,54.89,78158.28,0.11,0.00421,1e-05,0.55848]
[1777776716167,54.89,78155.83,0.11,0.00419,0.0,0.557]
[1777776723216,54.89,78156.83,0.11,0.0042,1e-05,0.5576]
[1777776727406,54.89,78157.31,0.11,0.0042,1e-05,0.55789]
[1777776727462,54.89,78157.1,0.11,0.0042,1e-05,0.55777]
[1777776734441,54.89,78156.41,0.11,0.0042,0.0,0.55735]
[1777776734480,54.89,78156.15,0.11,0.00419,0.0,0.55719]
[1777776741342,54.89,78155.96,0.11,0.00419,0.0,0.55708]
[1777776744555,54.89,78170.12,0.11,0.00427,1e-05,0.56564]
[1777776750404,54.89,78173.07,0.11,0.00428,1e-05,0.56744]
[1777776755440,54.89,78180.44,0.11,0.00431,1e-05,0.57065]
[1777776760476,54.89,78183.05,0.11,0.00432,1e-05,0.57225]
[1777776765510,54.89,78182.63,0.11,0.00432,1e-05,0.57199]
[1777776771552,54.89,78183.29,0.11,0.00432,1e-05,0.5724]
[1777776776590,54.89,78185.59,0.11,0.00433,1e-05,0.57381]
[1777776784836,54.89,78189.32,0.11,0.00435,1e-05,0.57611]
[1777776790688,54.89,78189.76,0.11,0.00436,1e-05,0.57638]
[1777776799758,54.89,78190.43,0.11,0.00436,1e-05,0.5768]
[1777776802779,54.89,78177.48,0.11,0.00429,1e-05,0.56883]
[1777776807814,54.89,78175.59,0.11,0.00428,1e-05,0.56768]
[1777776812855,54.89,78174.82,0.11,0.00427,1e-05,0.56591]
[1777776818891,54.89,78178.05,0.11,0.00429,1e-05,0.56788]
[1777776823926,54.89,78182.09,0.11,0.00431,1e-05,0.57035]
[1777776829968,54.89,78182.01,0.11,0.00431,1e-05,0.5703]
[1777776832785,54.89,78182.01,0.11,0.00431,1e-05,0.5703]
[1777776832794,54.89,78181.23,0.11,0.0043,1e-05,0.56983]
[1777776841046,54.89,78178.85,0.11,0.00429,1e-05,0.56837]
[1777776843290,54.89,78168.77,0.11,0.00424,1e-05,0.56224]
[1777776844067,54.89,78167.79,0.11,0.00423,1e-05,0.56164]
[1777776849101,54.89,78168.25,0.11,0.00424,1e-05,0.56192]
[1777776855338,54.89,78166.74,0.11,0.00423,1e-05,0.56101]
[1777776861185,54.89,78166.13,0.11,0.00423,1e-05,0.56064]
[1777776866220,54.89,78165.4,0.11,0.00422,1e-05,0.5602]
[1777776871813,54.89,78165.74,0.11,0.00422,1e-05,0.5604]
[1777776871889,54.89,78166.56,0.11,0.00422,1e-05,0.55961]
[1777776875966,54.89,78166.69,0.11,0.00422,1e-05,0.55969]
[1777776876010,54.89,78166.6,0.11,0.00422,1e-05,0.55964]
[1777776881326,54.89,78166.58,0.11,0.00422,1e-05,0.55962]
[1777776888375,54.89,78166.24,0.11,0.00422,1e-05,0.55942]
[1777776893410,54.89,78166.01,0.11,0.00422,1e-05,0.55928]
[1777776898445,54.89,78167.01,0.11,0.00422,1e-05,0.55988]
[1777776905688,54.89,78167.52,0.11,0.00422,1e-05,0.56019]
[1777776906661,54.89,78167.52,0.11,0.00422,1e-05,0.56019]
[1777776906762,54.89,78167.47,0.11,0.00422,1e-05,0.56016]
[1777776912543,54.89,78167.59,0.11,0.00422,1e-05,0.56023]
[1777776914622,54.89,78167.71,0.11,0.00422,1e-05,0.56031]
[1777776914723,54.89,78167.83,0.11,0.00423,1e-05,0.56038]
[1777776915388,54.89,78167.83,0.11,0.00423,1e-05,0.56038]
[1777776915758,54.89,78167.82,0.11,0.00423,1e-05,0.56037]
[1777776922614,54.89,78167.98,0.11,0.00423,1e-05,0.56047]
[1777776927650,54.89,78168.12,0.11,0.00423,1e-05,0.56055]
[1777776931677,54.89,78158.88,0.11,0.00417,0.0,0.55372]
[1777776937719,54.89,78159.65,0.11,0.00417,0.0,0.55418]
[1777776942754,54.89,78162.27,0.11,0.00419,0.0,0.55575]
[1777776949803,54.89,78162.33,0.11,0.00419,0.0,0.55578]
[1777776954838,54.89,78162.38,0.11,0.00419,0.0,0.55581]
[1777776959874,54.89,78161.41,0.11,0.00418,0.0,0.55523]
[1777776964912,54.89,78152.73,0.11,0.00414,0.0,0.55005]
[1777776969945,54.89,78153.44,0.11,0.00414,0.0,0.55047]
[1777776976196,54.89,78152.45,0.11,0.00414,0.0,0.54988]
[1777776983039,54.89,78146.88,0.11,0.00411,0.0,0.54658]
[1777776988081,54.89,78145.04,0.11,0.0041,0.0,0.54549]
[1777776993116,54.89,78147.7,0.11,0.00411,0.0,0.5458]
[1777776998150,54.89,78148.73,0.11,0.00411,0.0,0.54641]
[1777777003186,54.89,78148.95,0.11,0.00411,0.0,0.54654]
[1777777008221,54.89,78149.95,0.11,0.00412,0.0,0.54713]
[1777777014277,54.89,78150.41,0.11,0.00412,0.0,0.5474]
[1777777020318,54.89,78150.73,0.11,0.00412,0.0,0.54759]
[1777777025353,54.89,78151.47,0.11,0.00412,0.0,0.54803]
[1777777030390,54.89,78151.63,0.11,0.00413,0.0,0.54813]
[1777777036616,54.89,78152.02,0.11,0.00413,0.0,0.54836]
[1777777044489,54.89,78152.03,0.11,0.00413,0.0,0.54836]
[1777777049524,54.89,78152.99,0.11,0.00413,0.0,0.54893]
[1777777055565,54.89,78153.22,0.11,0.00412,0.0,0.5478]
[1777777061608,54.89,78153.18,0.11,0.00412,0.0,0.54778]
[1777777066827,54.89,78153.53,0.11,0.00413,0.0,0.54799]
[1777777076897,54.89,78153.56,0.11,0.00413,0.0,0.548]
[1777777082755,54.89,78160.13,0.11,0.00416,0.0,0.55191]
[1777777087790,54.89,78157.27,0.11,0.00414,0.0,0.55021]
[1777777092825,54.89,78156.55,0.11,0.00414,0.0,0.54978]
[1777777097860,54.89,78159.9,0.11,0.00416,0.0,0.55178]
[1777777102895,54.89,78159.83,0.11,0.00416,0.0,0.55173]
[1777777107931,54.89,78158.55,0.11,0.00415,0.0,0.55097]
[1777777112965,54.89,78157.69,0.11,0.00414,0.0,0.54919]
[1777777120016,54.89,78154.77,0.11,0.00412,0.0,0.54745]
[1777777127249,54.89,78154.77,0.11,0.00412,0.0,0.54745]
[1777777136127,54.89,78154.72,0.11,0.00412,0.0,0.54742]
[1777777141162,54.89,78154.73,0.11,0.00412,0.0,0.54743]
[1777777147389,54.89,78154.81,0.11,0.00412,0.0,0.54748]
[1777777154252,54.89,78154.82,0.11,0.00412,0.0,0.54748]
[1777777163316,54.89,78155.3,0.11,0.00412,0.0,0.54777]
[1777777170364,54.89,78156.02,0.11,0.00413,0.0,0.54819]
[1777777176407,54.89,78155.67,0.11,0.00412,0.0,0.54672]
[1777777186478,54.89,78156.03,0.11,0.00412,0.0,0.54693]
[1777777191512,54.89,78155.51,0.11,0.00412,0.0,0.54662]
[1777777197739,54.89,78155.61,0.11,0.00412,0.0,0.54668]
[1777777203597,54.89,78149.8,0.11,0.00409,0.0,0.54325]
[1777777208632,54.89,78147.83,0.11,0.00408,0.0,0.54209]
[1777777215682,54.89,78152.79,0.11,0.0041,0.0,0.54502]
[1777777220717,54.89,78150.86,0.11,0.00409,0.0,0.54388]
[1777777225751,54.89,78152.29,0.11,0.0041,0.0,0.54472]
[1777777230789,54.89,78151.18,0.11,0.0041,0.0,0.54407]
[1777777235821,54.89,78154.03,0.11,0.0041,0.0,0.54448]
[1777777240856,54.89,78154.08,0.11,0.0041,0.0,0.54451]
[1777777245891,54.89,78153.27,0.11,0.0041,0.0,0.54404]
[1777777251933,54.89,78153.45,0.11,0.0041,0.0,0.54414]
[1777777258159,54.89,78153.32,0.11,0.0041,0.0,0.54406]
[1777777266033,54.89,78153.17,0.11,0.0041,0.0,0.54398]
[1777777271068,54.89,78154.0,0.11,0.0041,0.0,0.54447]
[1777777278305,54.89,78153.61,0.11,0.0041,0.0,0.54424]
[1777777284158,54.89,78153.61,0.11,0.0041,0.0,0.54424]
[1777777290201,54.89,78153.73,0.11,0.0041,0.0,0.54431]
[1777777294229,54.89,78169.36,0.11,0.00417,0.0,0.55232]
[1777777300274,54.89,78170.19,0.11,0.00417,0.0,0.55281]
[1777777308515,54.89,78169.26,0.11,0.00417,0.0,0.55226]
[1777777314372,54.89,78156.9,0.11,0.0041,0.0,0.54491]
[1777777321421,54.89,78156.94,0.11,0.0041,0.0,0.54494]
[1777777326456,54.89,78155.05,0.11,0.0041,0.0,0.54382]
[1777777331491,54.89,78153.31,0.11,0.00409,0.0,0.5428]
[1777777338725,54.89,78155.03,0.11,0.0041,0.0,0.54381]
[1777777347603,54.89,78155.55,0.11,0.0041,0.0,0.54412]
[1777777353645,54.89,78156.78,0.11,0.00409,0.0,0.54358]
[1777777358680,54.89,78156.6,0.11,0.00409,0.0,0.54347]
[1777777363682,54.89,78157.14,0.11,0.0041,0.0,0.54379]
[1777777368935,54.89,78145.28,0.11,0.00404,0.0,0.53683]
[1777777374792,54.89,78143.69,0.11,0.00403,0.0,0.53591]
[1777777379827,54.89,78145.48,0.11,0.00404,0.0,0.53695]
[1777777386877,54.89,78136.32,0.11,0.004,0.0,0.53163]
[1777777391912,54.89,78129.79,0.11,0.00396,0.0,0.52786]
[1777777396949,54.89,78128.78,0.11,0.00396,0.0,0.52728]
[1777777402988,54.89,78131.48,0.11,0.00397,0.0,0.52883]
[1777777408023,54.89,78130.61,0.11,0.00397,0.0,0.52833]
[1777777413058,54.89,78136.01,0.11,0.00398,0.0,0.53021]
[1777777418093,54.89,78134.76,0.11,0.00398,0.0,0.52948]
[1777777423127,54.89,78132.87,0.11,0.00397,0.0,0.52839]
[1777777428163,54.89,78130.33,0.11,0.00396,0.0,0.52693]
[1777777434205,54.89,78129.97,0.11,0.00396,0.0,0.52673]
[1777777439431,54.89,78128.64,0.11,0.00395,0.0,0.52596]
[1777777445283,54.89,78127.1,0.11,0.00394,0.0,0.52508]
[1777777450317,54.89,78126.73,0.11,0.00394,0.0,0.52487]
[1777777455352,54.89,78126.35,0.11,0.00394,0.0,0.52465]
[1777777461395,54.89,78126.47,0.11,0.00394,0.0,0.52472]
[1777777466432,54.89,78125.12,0.11,0.00393,0.0,0.52395]
[1777777471466,54.89,78123.95,0.11,0.00392,0.0,0.52205]
[1777777479710,54.89,78119.49,0.11,0.0039,0.0,0.51951]
[1777777485564,54.89,78117.19,0.11,0.00389,0.0,0.51821]
[1777777490601,54.89,78115.44,0.11,0.00388,0.0,0.51722]
[1777777495635,54.89,78114.05,0.11,0.00387,0.0,0.51643]
[1777777500669,54.89,78113.6,0.11,0.00387,0.0,0.51618]
[1777777506711,54.89,78113.65,0.11,0.00387,0.0,0.51621]
[1777777511746,54.89,78113.76,0.11,0.00387,0.0,0.51627]
[1777777517788,54.89,78113.87,0.11,0.00387,0.0,0.51633]
[1777777522822,54.89,78114.92,0.11,0.00388,0.0,0.51693]
[1777777528865,54.89,78115.31,0.11,0.00388,0.0,0.51715]
[1777777534907,54.89,78116.26,0.11,0.00387,0.0,0.51647]
[1777777539944,54.89,78116.78,0.11,0.00388,0.0,0.51676]
[1777777544977,54.89,78117.25,0.11,0.00388,0.0,0.51702]
[1777777550201,54.89,78119.95,0.11,0.00389,0.0,0.51855]
[1777777560271,54.89,78125.85,0.11,0.00392,0.0,0.52191]
[1777777567962,54.89,78125.85,0.11,0.00392,0.0,0.52191]
[1777777576614,54.89,78123.31,0.11,0.00391,0.0,0.52046]
[1777777584250,54.89,78122.69,0.11,0.0039,0.0,0.52011]
[1777777589285,54.89,78122.09,0.11,0.0039,0.0,0.51977]
[1777777594545,54.89,78121.97,0.11,0.00389,0.0,0.51848]
[1777777601395,54.89,78121.48,0.11,0.00389,0.0,0.5182]
[1777777606430,54.89,78121.09,0.11,0.00389,0.0,0.51798]
[1777777611468,54.89,78120.61,0.11,0.00388,0.0,0.51771]
[1777777616672,54.89,78120.57,0.11,0.00388,0.0,0.51768]
[1777777624004,54.89,78119.1,0.11,0.00388,0.0,0.51685]
[1777777632621,54.89,78119.45,0.11,0.00388,0.0,0.51705]
[1777777637654,54.89,78117.56,0.11,0.00387,0.0,0.51598]
[1777777642689,54.89,78117.96,0.11,0.00387,0.0,0.51621]
[1777777649737,54.89,78118.88,0.11,0.00388,0.0,0.51673]
[1777777654773,54.89,78118.93,0.11,0.00387,0.0,0.51554]
[1777777659808,54.89,78121.59,0.11,0.00388,0.0,0.51704]
[1777777665849,54.89,78119.9,0.11,0.00387,0.0,0.51609]
[1777777671048,54.89,78119.77,0.11,0.00387,0.0,0.51601]
[1777777677936,54.89,78121.81,0.11,0.00388,0.0,0.51717]
[1777777683977,54.89,78122.56,0.11,0.00389,0.0,0.51759]
[1777777692033,54.89,78122.29,0.11,0.00388,0.0,0.51744]
[1777777697068,54.89,78126.67,0.11,0.0039,0.0,0.51992]
[1777777703111,54.89,78128.8,0.11,0.00391,0.0,0.52113]
[1777777708146,54.89,78130.97,0.11,0.00392,0.0,0.52237]
[1777777713181,54.89,78143.23,0.11,0.00397,0.0,0.52817]
[1777777718395,54.89,78142.2,0.11,0.00397,0.0,0.52758]
[1777777724259,54.89,78143.4,0.11,0.00397,0.0,0.52827]
[1777777729293,54.89,78139.32,0.11,0.00396,0.0,0.52592]
[1777777734327,54.89,78141.12,0.11,0.00396,0.0,0.52695]
[1777777739363,54.89,78146.26,0.11,0.00399,0.0,0.52992]
[1777777744398,54.89,78150.21,0.11,0.00401,0.0,0.5322]
[1777777749433,54.89,78152.61,0.11,0.00402,0.0,0.5336]
[1777777754469,54.89,78154.5,0.11,0.00403,0.0,0.5347]
[1777777761678,54.89,78154.04,0.11,0.00403,0.0,0.53443]
[1777777767559,54.89,78150.14,0.11,0.00401,0.0,0.53216]
[1777777772598,54.89,78150.16,0.11,0.004,0.0,0.53093]
[1777777780650,54.89,78150.68,0.11,0.004,0.0,0.53123]
[1777777788707,54.89,78150.72,0.11,0.004,0.0,0.53125]
[1777777793746,54.89,78151.23,0.11,0.004,0.0,0.53155]
[1777777798778,54.89,78156.68,0.11,0.00403,0.0,0.53472]
[1777777803813,54.89,78157.61,0.11,0.00403,0.0,0.53526]
[1777777809856,54.89,78150.89,0.11,0.004,0.0,0.53135]
[1777777816913,54.89,78150.53,0.11,0.004,0.0,0.53114]
[1777777822103,54.89,78150.37,0.11,0.004,0.0,0.53105]
[1777777828988,54.89,78150.75,0.11,0.004,0.0,0.53127]
[1777777837044,54.89,78150.95,0.11,0.00399,0.0,0.53014]
[1777777842246,54.89,78140.99,0.11,0.00394,0.0,0.52441]
[1777777848121,54.89,78138.28,0.11,0.00393,0.0,0.52286]
[1777777853156,54.89,78136.42,0.11,0.00392,0.0,0.52179]
[1777777858191,54.89,78138.26,0.11,0.00393,0.0,0.52284]
[1777777863226,54.89,78138.67,0.11,0.00393,0.0,0.52308]
[1777777868261,54.89,78139.64,0.11,0.00394,0.0,0.52363]
[1777777873296,54.89,78139.78,0.11,0.00394,0.0,0.52371]
[1777777878331,54.89,78136.61,0.11,0.00392,0.0,0.5219]
[1777777883365,54.89,78134.85,0.11,0.00392,0.0,0.5209]
[1777777889408,54.89,78133.99,0.11,0.00391,0.0,0.52041]
[1777777895450,54.89,78132.91,0.11,0.0039,0.0,0.51857]
[1777777902666,54.89,78132.25,0.11,0.00389,0.0,0.51819]
[1777777909548,54.89,78129.72,0.11,0.00388,0.0,0.51676]
[1777777914584,54.89,78129.08,0.11,0.00388,0.0,0.5164]
[1777777920625,54.89,78128.49,0.11,0.00388,0.0,0.51606]
[1777777925661,54.89,78131.27,0.11,0.00389,0.0,0.51764]
[1777777930696,54.89,78130.18,0.11,0.00388,0.0,0.51702]
[1777777936738,54.89,78128.41,0.11,0.00388,0.0,0.51602]
[1777777942948,54.89,78126.46,0.11,0.00387,0.0,0.51492]
[1777777948823,54.89,78125.47,0.11,0.00386,0.0,0.51436]
[1777777953858,54.89,78123.4,0.11,0.00384,0.0,0.51198]
[1777777958892,54.89,78123.4,0.11,0.00384,0.0,0.51198]
[1777777968964,54.89,78123.65,0.11,0.00385,0.0,0.51212]
[1777777979037,54.89,78124.97,0.11,0.00385,0.0,0.51286]
[1777777985082,54.89,78125.66,0.11,0.00385,0.0,0.51325]
[1777777992130,54.89,78125.87,0.11,0.00386,0.0,0.51337]
[1777777997165,54.89,78125.48,0.11,0.00385,0.0,0.51315]
[1777778003371,54.89,78125.31,0.11,0.00385,0.0,0.51305]
[1777778011268,54.89,78125.59,0.11,0.00385,0.0,0.51199]
[1777778019325,54.89,78125.32,0.11,0.00384,0.0,0.51184]
[1777778024359,54.89,78126.45,0.11,0.00385,0.0,0.51248]
[1777778029394,54.89,78125.65,0.11,0.00385,0.0,0.51203]
[1777778035436,54.89,78126.46,0.11,0.00385,0.0,0.51248]
[1777778040471,54.89,78127.25,0.11,0.00385,0.0,0.51293]
[1777778049533,54.89,78126.7,0.11,0.00385,0.0,0.51262]
[1777778059364,54.89,78126.38,0.11,0.00385,0.0,0.51244]
[1777778069844,54.89,78125.91,0.11,0.00385,0.0,0.51217]
[1777778077479,54.89,78126.28,0.11,0.00384,0.0,0.51117]
[1777778086793,54.89,78126.13,0.11,0.00384,0.0,0.51108]
[1777778092834,54.89,78126.1,0.11,0.00384,0.0,0.51107]
[1777778099404,54.89,78125.95,0.11,0.00384,0.0,0.51098]
[1777778107943,54.89,78126.29,0.11,0.00384,0.0,0.51117]
[1777778114143,54.89,78125.48,0.11,0.00384,0.0,0.51072]
[1777778120035,54.89,78126.27,0.11,0.00384,0.0,0.51116]
[1777778125065,54.89,78126.65,0.11,0.00384,0.0,0.51138]
[1777778134284,54.89,78124.71,0.11,0.00382,0.0,0.50908]
[1777778140169,54.89,78121.5,0.11,0.00381,0.0,0.50728]
[1777778145205,54.89,78119.88,0.11,0.0038,0.0,0.50638]
[1777778150241,54.89,78120.67,0.11,0.0038,0.0,0.50682]
[1777778155274,54.89,78123.29,0.11,0.00382,0.0,0.50828]
[1777778160334,54.89,78125.6,0.11,0.00383,0.0,0.50957]
[1777778165348,54.89,78126.0,0.11,0.00383,0.0,0.5098]
[1777778174565,54.89,78126.48,0.11,0.00383,0.0,0.51007]
[1777778184635,54.89,78126.94,0.11,0.00383,0.0,0.51033]
[1777778190523,54.89,78127.42,0.11,0.00384,0.0,0.51059]
[1777778195559,54.89,78127.78,0.11,0.00383,0.0,0.50958]
[1777778200700,54.89,78128.63,0.11,0.00383,0.0,0.51006]
[1777778206636,54.89,78128.58,0.11,0.00383,0.0,0.51003]
[1777778213785,54.89,78128.72,0.11,0.00383,0.0,0.51011]
[1777778218820,54.89,78128.86,0.11,0.00383,0.0,0.51019]
[1777778230809,54.89,78128.72,0.11,0.00383,0.0,0.51011]
[1777778236876,54.89,78128.84,0.11,0.00383,0.0,0.51018]
[1777778242893,54.89,78128.83,0.11,0.00383,0.0,0.51017]
[1777778251956,54.89,78128.82,0.11,0.00382,0.0,0.50895]
[1777778257998,54.89,78126.74,0.11,0.00382,0.0,0.50779]
[1777778265195,54.89,78126.83,0.11,0.00382,0.0,0.50784]
[1777778272098,54.89,78127.55,0.11,0.00382,0.0,0.50824]
[1777778278140,54.89,78127.98,0.11,0.00382,0.0,0.50848]
[1777778283175,54.89,78127.88,0.11,0.00382,0.0,0.50843]
[1777778289216,54.89,78127.41,0.11,0.00382,0.0,0.50817]
[1777778294252,54.89,78128.13,0.11,0.00382,0.0,0.50857]
[1777778300295,54.89,78128.11,0.11,0.00382,0.0,0.50856]
[1777778305476,54.89,78128.05,0.11,0.00382,0.0,0.50852]
[1777778311371,54.89,78127.92,0.11,0.00381,0.0,0.50724]
[1777778316406,54.89,78128.04,0.11,0.00381,0.0,0.50731]
[1777778321441,54.89,78128.11,0.11,0.00381,0.0,0.50735]
[1777778327483,54.89,78127.82,0.11,0.00381,0.0,0.50718]
[1777778332518,54.89,78128.01,0.11,0.00381,0.0,0.50729]
[1777778338560,54.89,78128.19,0.11,0.00381,0.0,0.50739]
[1777778345761,54.89,78128.09,0.11,0.00381,0.0,0.50734]
[1777778353665,54.89,78128.4,0.11,0.00381,0.0,0.50751]
[1777778362728,54.89,78128.31,0.11,0.00381,0.0,0.50746]
[1777778369776,54.89,78128.13,0.11,0.00381,0.0,0.50736]
[1777778375969,54.89,78128.04,0.11,0.0038,0.0,0.5061]
[1777778381861,54.89,78128.02,0.11,0.0038,0.0,0.50609]
[1777778389917,54.89,78128.01,0.11,0.0038,0.0,0.50608]
[1777778396109,54.89,78127.36,0.11,0.0038,0.0,0.50572]
[1777778403008,54.89,78127.36,0.11,0.0038,0.0,0.50572]
[1777778409049,54.89,78127.48,0.11,0.0038,0.0,0.50579]
[1777778415093,54.89,78127.74,0.11,0.0038,0.0,0.50593]
[1777778420127,54.89,78127.77,0.11,0.0038,0.0,0.50595]
[1777778425163,54.89,78127.37,0.11,0.0038,0.0,0.50573]
[1777778430197,54.89,78127.62,0.11,0.0038,0.0,0.50587]
[1777778436389,54.89,78123.55,0.11,0.00377,0.0,0.5024]
[1777778443288,54.89,78123.55,0.11,0.00377,0.0,0.5024]
[1777778448323,54.89,78123.86,0.11,0.00378,0.0,0.50257]
[1777778456531,54.89,78121.17,0.11,0.00376,0.0,0.50108]
[1777778462421,54.89,78120.7,0.11,0.00376,0.0,0.50082]
[1777778467456,54.89,78122.37,0.11,0.00377,0.0,0.50175]
[1777778473500,54.89,78124.45,0.11,0.00378,0.0,0.5029]
[1777778478541,54.89,78126.42,0.11,0.00379,0.0,0.50399]
[1777778483574,54.89,78126.29,0.11,0.00379,0.0,0.50392]
[1777778488613,54.89,78124.51,0.11,0.00378,0.0,0.50293]
[1777778493645,54.89,78125.01,0.11,0.00377,0.0,0.50201]
[1777778505728,54.89,78125.08,0.11,0.00377,0.0,0.50205]
[1777778511774,54.89,78126.29,0.11,0.00378,0.0,0.50272]
[1777778516950,54.89,78127.34,0.11,0.00378,0.0,0.5033]
[1777778527020,54.89,78127.4,0.11,0.00378,0.0,0.50333]
[1777778533925,54.89,78127.84,0.11,0.00378,0.0,0.50358]
[1777778539969,54.89,78127.52,0.11,0.00378,0.0,0.5034]
[1777778545004,54.89,78128.48,0.11,0.00379,0.0,0.50393]
[1777778553059,54.89,78128.01,0.11,0.00378,0.0,0.50247]
[1777778564136,54.89,78128.23,0.11,0.00378,0.0,0.50259]
[1777778569171,54.89,78128.26,0.11,0.00378,0.0,0.50261]
[1777778577373,54.89,78126.64,0.11,0.00377,0.0,0.50171]
[1777778583269,54.89,78124.75,0.11,0.00376,0.0,0.50066]
[1777778588305,54.89,78121.62,0.11,0.00375,0.0,0.49894]
[1777778593341,54.89,78117.86,0.11,0.00373,0.0,0.49687]
[1777778600389,54.89,78115.22,0.11,0.00372,0.0,0.49542]
[1777778606430,54.89,78106.59,0.11,0.00368,0.0,0.49072]
[1777778611466,54.89,78105.56,0.11,0.00367,0.0,0.48898]
[1777778617654,54.89,78104.81,0.11,0.00366,0.0,0.48857]
[1777778623550,54.89,78103.36,0.11,0.00366,0.0,0.48779]
[1777778630599,54.89,78102.14,0.11,0.00365,0.0,0.48713]
[1777778635634,54.89,78100.88,0.11,0.00365,0.0,0.48645]
[1777778641678,54.89,78100.33,0.11,0.00364,0.0,0.48615]
[1777778646712,54.89,78099.48,0.11,0.00364,0.0,0.4857]
[1777778651747,54.89,78097.01,0.11,0.00363,0.0,0.48437]
[1777778656782,54.89,78095.85,0.11,0.00362,0.0,0.48375]
[1777778661817,54.89,78098.08,0.11,0.00363,0.0,0.48494]
[1777778666851,54.89,78098.53,0.11,0.00363,0.0,0.48519]
[1777778671887,54.89,78098.4,0.11,0.00363,0.0,0.48394]
[1777778676923,54.89,78098.92,0.11,0.00363,0.0,0.48422]
[1777778681956,54.89,78099.56,0.11,0.00363,0.0,0.48457]
[1777778686992,54.89,78099.18,0.11,0.00363,0.0,0.48436]
[1777778692030,54.89,78099.86,0.11,0.00363,0.0,0.48473]
[1777778697065,54.89,78100.37,0.11,0.00363,0.0,0.485]
[1777778702099,54.89,78100.17,0.11,0.00363,0.0,0.4849]
[1777778707135,54.89,78100.43,0.11,0.00363,0.0,0.48504]
[1777778715191,54.89,78101.01,0.11,0.00364,0.0,0.48535]
[1777778721235,54.89,78101.32,0.11,0.00364,0.0,0.48551]
[1777778727276,54.89,78101.28,0.11,0.00364,0.0,0.48549]
[1777778732310,54.89,78100.78,0.11,0.00363,0.0,0.48405]
[1777778737346,54.89,78101.3,0.11,0.00363,0.0,0.48433]
[1777778743387,54.89,78101.45,0.11,0.00363,0.0,0.48441]
[1777778748571,54.89,78101.53,0.11,0.00363,0.0,0.48445]
[1777778755472,54.89,78101.79,0.11,0.00363,0.0,0.48459]
[1777778760507,54.89,78102.25,0.11,0.00363,0.0,0.48484]
[1777778765541,54.89,78102.15,0.11,0.00363,0.0,0.48479]
[1777778770577,54.89,78100.08,0.11,0.00362,0.0,0.48368]
[1777778775612,54.89,78099.55,0.11,0.00362,0.0,0.48339]
[1777778782661,54.89,78099.67,0.11,0.00362,0.0,0.48346]
[1777778788858,54.89,78099.16,0.11,0.00362,0.0,0.48318]
[1777778795751,54.89,78099.56,0.11,0.00361,0.0,0.48223]
[1777778800792,54.89,78099.02,0.11,0.00361,0.0,0.48194]
[1777778805822,54.89,78098.44,0.11,0.00361,0.0,0.48163]
[1777778811865,54.89,78098.64,0.11,0.00361,0.0,0.48174]
[1777778816901,54.89,78098.66,0.11,0.00361,0.0,0.48175]
[1777778822942,54.89,78103.52,0.11,0.00363,0.0,0.48435]
[1777778827977,54.89,78103.34,0.11,0.00363,0.0,0.48426]
[1777778833013,54.89,78111.26,0.11,0.00367,0.0,0.48853]
[1777778838047,54.89,78111.75,0.11,0.00367,0.0,0.48879]
[1777778840876,54.89,78112.73,0.11,0.00367,0.0,0.48932]
[1777778841068,54.89,78112.73,0.11,0.00367,0.0,0.48932]
[1777778846103,54.89,78119.13,0.11,0.0037,0.0,0.4928]
[1777778851140,54.89,78120.29,0.11,0.0037,0.0,0.49225]
[1777778856174,54.89,78116.64,0.11,0.00368,0.0,0.49026]
[1777778861209,54.89,78113.34,0.11,0.00367,0.0,0.48847]
[1777778866244,54.89,78110.64,0.11,0.00365,0.0,0.48701]
[1777778871278,54.89,78108.33,0.11,0.00364,0.0,0.48577]
[1777778879495,54.89,78106.31,0.11,0.00363,0.0,0.48468]
[1777778887393,54.89,78105.63,0.11,0.00363,0.0,0.48431]
[1777778894440,54.89,78105.96,0.11,0.00363,0.0,0.48449]
[1777778899635,54.89,78106.03,0.11,0.00363,0.0,0.48453]
[1777778905517,54.89,78104.79,0.11,0.00363,0.0,0.48386]
[1777778910552,54.89,78104.8,0.11,0.00363,0.0,0.48387]
[1777778915586,54.89,78103.89,0.11,0.00362,0.0,0.48221]
[1777778921632,54.89,78106.26,0.11,0.00363,0.0,0.48348]
[1777778927673,54.89,78106.3,0.11,0.00363,0.0,0.4835]
[1777778934722,54.89,78104.33,0.11,0.00362,0.0,0.48245]
[1777778939915,54.89,78110.89,0.11,0.00365,0.0,0.48597]
[1777778945803,54.89,78113.0,0.11,0.00366,0.0,0.48711]
[1777778951842,54.89,78113.08,0.11,0.00366,0.0,0.48715]
[1777778960056,54.89,78112.25,0.11,0.00365,0.0,0.48671]
[1777778965939,54.89,78113.02,0.11,0.00366,0.0,0.48712]
[1777778970974,54.89,78109.02,0.11,0.00364,0.0,0.48496]
[1777778977020,54.89,78105.49,0.11,0.00361,0.0,0.4819]
[1777778982053,54.89,78103.9,0.11,0.00361,0.0,0.48105]
[1777778990269,54.89,78103.08,0.11,0.0036,0.0,0.48061]
[1777778994139,54.89,78090.69,0.11,0.00355,0.0,0.47403]
[1777779000338,54.89,78088.78,0.11,0.00354,0.0,0.47302]
[1777779006222,54.89,78090.41,0.11,0.00355,0.0,0.47388]
[1777779011259,54.89,78098.99,0.11,0.00359,0.0,0.47843]
[1777779016294,54.89,78100.08,0.11,0.00359,0.0,0.47901]
[1777779024352,54.89,78101.09,0.11,0.00359,0.0,0.47955]
[1777779030548,54.89,78101.44,0.11,0.0036,0.0,0.47973]
[1777779036437,54.89,78101.69,0.11,0.00359,0.0,0.4787]
[1777779042479,54.89,78101.44,0.11,0.00359,0.0,0.47857]
[1777779047515,54.89,78096.03,0.11,0.00356,0.0,0.47569]
[1777779056577,54.89,78096.82,0.11,0.00357,0.0,0.47611]
[1777779061612,54.89,78099.83,0.11,0.00358,0.0,0.47771]
[1777779066646,54.89,78101.88,0.11,0.00359,0.0,0.4788]
[1777779071682,54.89,78101.58,0.11,0.00359,0.0,0.47864]
[1777779076718,54.89,78102.0,0.11,0.00359,0.0,0.47887]
[1777779084773,54.89,78101.55,0.11,0.00359,0.0,0.47863]
[1777779089808,54.89,78100.9,0.11,0.00359,0.0,0.47828]
[1777779094845,54.89,78106.03,0.11,0.0036,0.0,0.47985]
[1777779101042,54.89,78110.42,0.11,0.00362,0.0,0.4822]
[1777779106929,54.89,78111.39,0.11,0.00362,0.0,0.48272]
[1777779115992,54.89,78116.37,0.11,0.00365,0.0,0.4854]
[1777779121182,54.89,78119.15,0.11,0.00366,0.0,0.4869]
[1777779129084,54.89,78120.62,0.11,0.00366,0.0,0.48769]
[1777779134118,54.89,78121.39,0.11,0.00367,0.0,0.48811]
[1777779139155,54.89,78122.23,0.11,0.00367,0.0,0.48856]
[1777779144189,54.89,78122.57,0.11,0.00367,0.0,0.48875]
[1777779151394,54.89,78123.4,0.11,0.00367,0.0,0.48801]
[1777779161465,54.89,78123.53,0.11,0.00367,0.0,0.48809]
[1777779170374,54.89,78124.26,0.11,0.00367,0.0,0.48848]
[1777779176415,54.89,78128.17,0.11,0.00369,0.0,0.4906]
[1777779181450,54.89,78132.5,0.11,0.00371,0.0,0.49297]
[1777779190512,54.89,78133.3,0.11,0.00371,0.0,0.4934]
[1777779195547,54.89,78135.61,0.11,0.00372,0.0,0.49467]
[1777779200583,54.89,78135.39,0.11,0.00372,0.0,0.49455]
[1777779205617,54.89,78135.13,0.11,0.00372,0.0,0.4944]
[1777779210652,54.89,78135.14,0.11,0.00372,0.0,0.49441]
[1777779215688,54.89,78135.2,0.11,0.00371,0.0,0.49325]
[1777779220722,54.89,78135.97,0.11,0.00372,0.0,0.49367]
[1777779225758,54.89,78138.29,0.11,0.00373,0.0,0.49494]
[1777779230794,54.89,78146.52,0.11,0.00376,0.0,0.49947]
[1777779235829,54.89,78151.91,0.11,0.00379,0.0,0.50246]
[1777779240864,54.89,78161.35,0.11,0.00383,0.0,0.50772]
[1777779245899,54.89,78161.18,0.11,0.00383,0.0,0.50763]
[1777779250934,54.89,78161.93,0.11,0.00384,0.0,0.50805]
[1777779255969,54.89,78162.04,0.11,0.00384,0.0,0.50811]
[1777779261004,54.89,78164.1,0.11,0.00385,0.0,0.50927]
[1777779266039,54.89,78163.91,0.11,0.00384,0.0,0.50916]
[1777779272250,54.89,78165.74,0.11,0.00384,0.0,0.50897]
[1777779278124,54.89,78165.73,0.11,0.00384,0.0,0.50896]
[1777779284169,54.89,78164.72,0.11,0.00384,0.0,0.50839]
[1777779290211,54.89,78162.35,0.11,0.00383,0.0,0.50706]
[1777779296253,54.89,78162.18,0.11,0.00383,0.0,0.50697]
[1777779301287,54.89,78163.15,0.11,0.00383,0.0,0.50751]
[1777779306323,54.89,78163.15,0.11,0.00383,0.0,0.50751]
[1777779311359,54.89,78165.25,0.11,0.00384,0.0,0.50869]
[1777779316394,54.89,78165.18,0.11,0.00384,0.0,0.50865]
[1777779321429,54.89,78169.57,0.11,0.00386,0.0,0.51112]
[1777779326464,54.89,78171.1,0.11,0.00387,0.0,0.51198]
[1777779331499,54.89,78173.46,0.11,0.00387,0.0,0.51209]
[1777779336535,54.89,78174.89,0.11,0.00388,0.0,0.5129]
[1777779342752,54.89,78171.9,0.11,0.00386,0.0,0.51121]
[1777779349625,54.89,78171.57,0.11,0.00386,0.0,0.51102]
[1777779354660,54.89,78173.5,0.11,0.00387,0.0,0.51211]
[1777779359697,54.89,78176.85,0.11,0.00389,0.0,0.51401]
[1777779362902,54.89,78164.79,0.11,0.00383,0.0,0.50721]
[1777779372789,54.89,78164.7,0.11,0.00383,0.0,0.50716]
[1777779379837,54.89,78162.29,0.11,0.00382,0.0,0.50581]
[1777779384873,54.89,78162.72,0.11,0.00382,0.0,0.50605]
[1777779389907,54.89,78161.31,0.11,0.00381,0.0,0.50527]
[1777779395949,54.89,78161.29,0.11,0.00381,0.0,0.50404]
[1777779400984,54.89,78162.14,0.11,0.00381,0.0,0.50451]
[1777779406019,54.89,78162.57,0.11,0.00381,0.0,0.50475]
[1777779412061,54.89,78163.22,0.11,0.00381,0.0,0.50512]
[1777779417096,54.89,78163.31,0.11,0.00381,0.0,0.50517]
[1777779423324,54.89,78163.59,0.11,0.00382,0.0,0.50532]
[1777779433392,54.89,78163.87,0.11,0.00382,0.0,0.50548]
[1777779440259,54.89,78164.22,0.11,0.00382,0.0,0.50567]
[1777779447308,54.89,78165.1,0.11,0.00382,0.0,0.50617]
[1777779452343,54.89,78172.42,0.11,0.00385,0.0,0.50905]
[1777779458385,54.89,78171.46,0.11,0.00384,0.0,0.50851]
[1777779463605,54.89,78170.42,0.11,0.00384,0.0,0.50793]
[1777779470477,54.89,78170.24,0.11,0.00384,0.0,0.50783]
[1777779476519,54.89,78169.28,0.11,0.00383,0.0,0.50729]
[1777779481554,54.89,78169.38,0.11,0.00383,0.0,0.50734]
[1777779493825,54.89,78167.58,0.11,0.00383,0.0,0.50634]
[1777779500687,54.89,78167.05,0.11,0.00382,0.0,0.50604]
[1777779507736,54.89,78166.73,0.11,0.00382,0.0,0.50586]
[1777779512771,54.89,78166.17,0.11,0.00381,0.0,0.50433]
[1777779520827,54.89,78165.84,0.11,0.00381,0.0,0.50415]
[1777779526868,54.89,78165.63,0.11,0.00381,0.0,0.50403]
[1777779534107,54.89,78165.28,0.11,0.00381,0.0,0.50383]
[1777779541974,54.89,78165.29,0.11,0.00381,0.0,0.50384]
[1777779548017,54.89,78165.27,0.11,0.00381,0.0,0.50383]
[1777779553055,54.89,78164.63,0.11,0.0038,0.0,0.50347]
[1777779562115,54.89,78164.85,0.11,0.0038,0.0,0.50359]
[1777779567150,54.89,78164.77,0.11,0.0038,0.0,0.50355]
[1777779574387,54.89,78164.84,0.11,0.00379,0.0,0.50237]
[1777779580241,54.89,78165.12,0.11,0.0038,0.0,0.50253]
[1777779587292,54.89,78165.19,0.11,0.0038,0.0,0.50257]
[1777779594527,54.89,78164.9,0.11,0.0038,0.0,0.50241]
[1777779602396,54.89,78165.41,0.11,0.0038,0.0,0.50269]
[1777779610452,54.89,78165.31,0.11,0.0038,0.0,0.50264]
[1777779624737,54.89,78165.12,0.11,0.0038,0.0,0.50253]
[1777779632606,54.89,78165.04,0.11,0.00379,0.0,0.50127]
[1777779644878,54.89,78156.97,0.11,0.00375,0.0,0.49681]
[1777779654959,54.89,78158.83,0.11,0.00376,0.0,0.49784]
[1777779665028,54.89,78159.92,0.11,0.00376,0.0,0.49844]
[1777779672887,54.89,78160.61,0.11,0.00377,0.0,0.49882]
[1777779677923,54.89,78160.01,0.11,0.00376,0.0,0.49849]
[1777779685168,54.89,78159.94,0.11,0.00376,0.0,0.49845]
[1777779692019,54.89,78159.55,0.11,0.00375,0.0,0.49703]
[1777779705108,54.89,78158.81,0.11,0.00375,0.0,0.49662]
[1777779710146,54.89,78159.25,0.11,0.00375,0.0,0.49686]
[1777779715378,54.89,78159.03,0.11,0.00375,0.0,0.49674]
[1777779721220,54.89,78159.03,0.11,0.00375,0.0,0.49674]
[1777779730286,54.89,78158.48,0.11,0.00375,0.0,0.49644]
[1777779735322,54.89,78159.95,0.11,0.00375,0.0,0.49725]
[1777779742371,54.89,78160.32,0.11,0.00376,0.0,0.49745]
[1777779747406,54.89,78160.68,0.11,0.00376,0.0,0.49765]
[1777779752441,54.89,78160.71,0.11,0.00375,0.0,0.49646]
[1777779758486,54.89,78161.29,0.11,0.00375,0.0,0.49678]
[1777779765729,54.89,78160.58,0.11,0.00375,0.0,0.49639]
[1777779774595,54.89,78160.22,0.11,0.00375,0.0,0.49619]
[1777779782651,54.89,78159.84,0.11,0.00374,0.0,0.49598]
[1777779789700,54.89,78158.91,0.11,0.00374,0.0,0.49547]
[1777779795939,54.89,78159.0,0.11,0.00374,0.0,0.49552]
[1777779806010,54.89,78158.37,0.11,0.00374,0.0,0.49517]
[1777779811856,54.89,78158.23,0.11,0.00373,0.0,0.4939]
[1777779826149,54.89,78157.99,0.11,0.00373,0.0,0.49376]
[1777779831997,54.89,78157.99,0.11,0.00373,0.0,0.49376]
[1777779839045,54.89,78157.59,0.11,0.00373,0.0,0.49355]
[1777779842173,54.89,78142.93,0.11,0.00366,0.0,0.48556]
[1777779843112,54.89,78123.53,0.11,0.00357,0.0,0.47517]
[1777779848146,54.89,78120.26,0.11,0.00356,0.0,0.47344]
[1777779853182,54.89,78120.01,0.11,0.00356,0.0,0.47331]
[1777779859223,54.89,78121.34,0.11,0.00356,0.0,0.47401]
[1777779864258,54.89,78123.63,0.11,0.00357,0.0,0.47522]
[1777779869293,54.89,78125.26,0.11,0.00358,0.0,0.47609]
[1777779874331,54.89,78125.87,0.11,0.00357,0.0,0.47525]
[1777779881377,54.89,78127.33,0.11,0.00358,0.0,0.47602]
[1777779886591,54.89,78128.26,0.11,0.00359,0.0,0.47652]
[1777779895475,54.89,78129.85,0.11,0.00359,0.0,0.47736]
[1777779900510,54.89,78130.63,0.11,0.0036,0.0,0.47778]
[1777779906731,54.89,78130.38,0.11,0.00359,0.0,0.47765]
[1777779916801,54.89,78130.76,0.11,0.0036,0.0,0.47785]
[1777779922665,54.89,78135.31,0.11,0.00362,0.0,0.48028]
[1777779928706,54.89,78135.76,0.11,0.00362,0.0,0.48052]
[1777779934748,54.89,78136.0,0.11,0.00361,0.0,0.47948]
[1777779940790,54.89,78135.66,0.11,0.00361,0.0,0.47929]
[1777779945825,54.89,78134.42,0.11,0.0036,0.0,0.47863]
[1777779950861,54.89,78135.72,0.11,0.00361,0.0,0.47933]
[1777779955894,54.89,78136.87,0.11,0.00361,0.0,0.47994]
[1777779960930,54.89,78138.44,0.11,0.00362,0.0,0.48078]
[1777779965965,54.89,78139.31,0.11,0.00363,0.0,0.48125]
[1777779971000,54.89,78144.36,0.11,0.00365,0.0,0.48397]
[1777779977222,54.89,78147.1,0.11,0.00366,0.0,0.48545]
[1777779983084,54.89,78149.18,0.11,0.00367,0.0,0.48657]
[1777779988119,54.89,78151.36,0.11,0.00368,0.0,0.48776]
[1777779993154,54.89,78150.42,0.11,0.00367,0.0,0.48606]
[1777779998189,54.89,78149.43,0.11,0.00366,0.0,0.48552]
[1777780004231,54.89,78148.69,0.11,0.00366,0.0,0.48512]
[1777780011280,54.89,78149.3,0.11,0.00366,0.0,0.48545]
[1777780017505,54.89,78153.23,0.11,0.00368,0.0,0.48758]
[1777780025377,54.89,78151.51,0.11,0.00367,0.0,0.48665]
[1777780030425,54.89,78150.12,0.11,0.00367,0.0,0.4859]
[1777780037474,54.89,78149.31,0.11,0.00366,0.0,0.48546]
[1777780044523,54.89,78148.24,0.11,0.00366,0.0,0.48488]
[1777780050565,54.89,78148.17,0.11,0.00366,0.0,0.48484]
[1777780055599,54.89,78148.39,0.11,0.00365,0.0,0.48378]
[1777780060635,54.89,78150.29,0.11,0.00366,0.0,0.4848]
[1777780067854,54.89,78151.18,0.11,0.00366,0.0,0.48528]
[1777780075740,54.89,78152.11,0.11,0.00367,0.0,0.48579]
[1777780081782,54.89,78152.71,0.11,0.00367,0.0,0.48611]
[1777780087994,54.89,78153.0,0.11,0.00367,0.0,0.48627]
[1777780098064,54.89,78153.51,0.11,0.00367,0.0,0.48654]
[1777780103936,54.89,78164.35,0.11,0.00372,0.0,0.49245]
[1777780108971,54.89,78161.83,0.11,0.00371,0.0,0.49107]
[1777780114005,54.89,78160.13,0.11,0.00369,0.0,0.48895]
[1777780122061,54.89,78159.28,0.11,0.00369,0.0,0.48849]
[1777780128274,54.89,78158.48,0.11,0.00369,0.0,0.48805]
[1777780134146,54.89,78157.09,0.11,0.00368,0.0,0.4873]
[1777780140188,54.89,78157.46,0.11,0.00368,0.0,0.4875]
[1777780146230,54.89,78161.07,0.11,0.0037,0.0,0.48946]
[1777780151265,54.89,78164.66,0.11,0.00371,0.0,0.49142]
[1777780156299,54.89,78165.69,0.11,0.00372,0.0,0.49198]
[1777780161335,54.89,78166.5,0.11,0.00372,0.0,0.49243]
[1777780166370,54.89,78171.11,0.11,0.00374,0.0,0.49496]
[1777780171405,54.89,78171.2,0.11,0.00373,0.0,0.4938]
[1777780176440,54.89,78169.88,0.11,0.00373,0.0,0.49308]
[1777780182482,54.89,78170.77,0.11,0.00373,0.0,0.49357]
[1777780187518,54.89,78172.41,0.11,0.00374,0.0,0.49447]
[1777780192557,54.89,78170.99,0.11,0.00373,0.0,0.49369]
[1777780197596,54.89,78171.11,0.11,0.00373,0.0,0.49375]
[1777780202626,54.89,78170.83,0.11,0.00373,0.0,0.4936]
[1777780207662,54.89,78166.02,0.11,0.00371,0.0,0.49097]
[1777780212698,54.89,78164.95,0.11,0.00371,0.0,0.49038]
[1777780217732,54.89,78164.92,0.11,0.00371,0.0,0.49036]
[1777780224781,54.89,78163.95,0.11,0.0037,0.0,0.48984]
[1777780229816,54.89,78164.2,0.11,0.0037,0.0,0.48997]
[1777780234851,54.89,78163.89,0.11,0.00369,0.0,0.48861]
[1777780239892,54.89,78169.76,0.11,0.00372,0.0,0.49181]
[1777780244926,54.89,78170.93,0.11,0.00372,0.0,0.49245]
[1777780249962,54.89,78169.04,0.11,0.00372,0.0,0.49142]
[1777780256004,54.89,78169.13,0.11,0.00372,0.0,0.49147]
[1777780261039,54.89,78170.5,0.11,0.00372,0.0,0.49222]
[1777780266075,54.89,78171.1,0.11,0.00373,0.0,0.49255]
[1777780279333,54.89,78170.67,0.11,0.00372,0.0,0.49231]
[1777780287221,54.89,78170.3,0.11,0.00372,0.0,0.49211]
[1777780293263,54.89,78171.05,0.11,0.00372,0.0,0.49132]
[1777780298303,54.89,78173.22,0.11,0.00373,0.0,0.49251]
[1777780304344,54.89,78172.73,0.11,0.00372,0.0,0.49224]
[1777780309543,54.89,78174.26,0.11,0.00373,0.0,0.49308]
[1777780319613,54.89,78171.83,0.11,0.00372,0.0,0.49174]
[1777780325491,54.89,78178.82,0.11,0.00375,0.0,0.49558]
[1777780330526,54.89,78178.82,0.11,0.00375,0.0,0.49558]
[1777780336567,54.89,78179.1,0.11,0.00375,0.0,0.49574]
[1777780341602,54.89,78182.5,0.11,0.00377,0.0,0.49762]
[1777780346638,54.89,78181.17,0.11,0.00376,0.0,0.49688]
[1777780353688,54.89,78181.09,0.11,0.00375,0.0,0.49563]
[1777780358722,54.89,78192.64,0.11,0.00381,0.0,0.50203]
[1777780363757,54.89,78191.87,0.11,0.0038,0.0,0.5016]
[1777780368792,54.89,78191.81,0.11,0.0038,0.0,0.50157]
[1777780373827,54.89,78191.45,0.11,0.0038,0.0,0.50137]
[1777780379868,54.89,78190.62,0.11,0.0038,0.0,0.50091]
[1777780384903,54.89,78186.4,0.11,0.00378,0.0,0.49856]
[1777780389939,54.89,78184.1,0.11,0.00377,0.0,0.49729]
[1777780393966,54.89,78167.21,0.11,0.00369,0.0,0.48802]
[1777780399002,54.89,78167.23,0.11,0.00369,0.0,0.48804]
[1777780404037,54.89,78170.74,0.11,0.00371,0.0,0.48995]
[1777780409073,54.89,78170.72,0.11,0.00371,0.0,0.48994]
[1777780414108,54.89,78171.23,0.11,0.0037,0.0,0.48902]
[1777780420319,54.89,78178.91,0.11,0.00373,0.0,0.49322]
[1777780427199,54.89,78178.87,0.11,0.00373,0.0,0.4932]
[1777780432235,54.89,78181.27,0.11,0.00375,0.0,0.49452]
[1777780437268,54.89,78182.49,0.11,0.00375,0.0,0.49519]
[1777780442310,54.89,78183.52,0.11,0.00376,0.0,0.49576]
[1777780447339,54.89,78184.56,0.11,0.00376,0.0,0.49633]
[1777780453381,54.89,78185.15,0.11,0.00376,0.0,0.49666]
[1777780459423,54.89,78186.65,0.11,0.00377,0.0,0.49749]
[1777780466474,54.89,78187.48,0.11,0.00377,0.0,0.49795]
[1777780471507,54.89,78190.03,0.11,0.00378,0.0,0.49814]
[1777780476542,54.89,78191.01,0.11,0.00378,0.0,0.49869]
[1777780481577,54.89,78188.08,0.11,0.00377,0.0,0.49706]
[1777780486612,54.89,78188.21,0.11,0.00377,0.0,0.49714]
[1777780492657,54.89,78189.04,0.11,0.00377,0.0,0.4976]
[1777780498700,54.89,78189.53,0.11,0.00377,0.0,0.49787]
[1777780503740,54.89,78189.95,0.11,0.00378,0.0,0.4981]
[1777780509777,54.89,78190.02,0.11,0.00378,0.0,0.49814]
[1777780515828,54.89,78189.95,0.11,0.00378,0.0,0.4981]
[1777780521019,54.89,78189.99,0.11,0.00378,0.0,0.49812]
[1777780526905,54.89,78189.93,0.11,0.00378,0.0,0.49809]
[1777780531940,54.89,78189.66,0.11,0.00377,0.0,0.49673]
[1777780541159,54.89,78190.24,0.11,0.00377,0.0,0.49705]
[1777780547048,54.89,78190.24,0.11,0.00377,0.0,0.49705]
[1777780552080,54.89,78179.71,0.11,0.00372,0.0,0.49125]
[1777780557116,54.89,78179.58,0.11,0.00372,0.0,0.49118]
[1777780562152,54.89,78179.02,0.11,0.00372,0.0,0.49087]
[1777780567187,54.89,78176.88,0.11,0.00371,0.0,0.4897]
[1777780572223,54.89,78177.72,0.11,0.00371,0.0,0.49016]
[1777780577258,54.89,78178.34,0.11,0.00371,0.0,0.4905]
[1777780582293,54.89,78179.13,0.11,0.00372,0.0,0.49093]
[1777780587329,54.89,78181.24,0.11,0.00373,0.0,0.49209]
[1777780595384,54.89,78181.92,0.11,0.00372,0.0,0.49126]
[1777780600422,54.89,78179.93,0.11,0.00371,0.0,0.49017]
[1777780605453,54.89,78176.28,0.11,0.0037,0.0,0.48818]
[1777780610489,54.89,78174.88,0.11,0.00369,0.0,0.48742]
[1777780615523,54.89,78174.74,0.11,0.00369,0.0,0.48734]
[1777780621722,54.89,78174.91,0.11,0.00369,0.0,0.48743]
[1777780628615,54.89,78175.44,0.11,0.00369,0.0,0.48772]
[1777780641862,54.89,78177.37,0.11,0.0037,0.0,0.48877]
[1777780647750,54.89,78180.09,0.11,0.00371,0.0,0.49026]
[1777780653793,54.89,78177.25,0.11,0.00369,0.0,0.48751]
[1777780662002,54.89,78175.81,0.11,0.00368,0.0,0.48672]
[1777780668899,54.89,78175.64,0.11,0.00368,0.0,0.48663]
[1777780673935,54.89,78174.52,0.11,0.00368,0.0,0.48602]
[1777780679978,54.89,78174.42,0.11,0.00368,0.0,0.48597]
[1777780687028,54.89,78173.64,0.11,0.00367,0.0,0.48555]
[1777780692214,54.89,78173.27,0.11,0.00367,0.0,0.48535]
[1777780700118,54.89,78173.24,0.11,0.00367,0.0,0.48533]
[1777780705152,54.89,78174.82,0.11,0.00368,0.0,0.48619]
[1777780710187,54.89,78179.09,0.11,0.0037,0.0,0.48851]
[1777780715222,54.89,78179.19,0.11,0.00369,0.0,0.48737]
[1777780720257,54.89,78178.7,0.11,0.00369,0.0,0.4871]
[1777780725292,54.89,78175.49,0.11,0.00367,0.0,0.48536]
[1777780732494,54.89,78175.78,0.11,0.00368,0.0,0.48551]
[1777780738383,54.89,78175.86,0.11,0.00368,0.0,0.48556]
[1777780743418,54.89,78175.83,0.11,0.00368,0.0,0.48554]
[1777780748453,54.89,78177.16,0.11,0.00368,0.0,0.48626]
[1777780754495,54.89,78177.38,0.11,0.00368,0.0,0.48638]
[1777780759529,54.89,78177.36,0.11,0.00368,0.0,0.48637]
[1777780764564,54.89,78177.26,0.11,0.00368,0.0,0.48632]
[1777780769599,54.89,78178.23,0.11,0.00369,0.0,0.48684]
[1777780776650,54.89,78179.05,0.11,0.00368,0.0,0.48609]
[1777780781684,54.89,78182.37,0.11,0.0037,0.0,0.4879]
[1777780787726,54.89,78182.99,0.11,0.0037,0.0,0.48824]
[1777780792916,54.89,78182.4,0.11,0.0037,0.0,0.48792]
[1777780800819,54.89,78179.38,0.11,0.00368,0.0,0.48627]
[1777780805852,54.89,78174.17,0.11,0.00366,0.0,0.48345]
[1777780810887,54.89,78170.74,0.11,0.00364,0.0,0.4816]
[1777780815925,54.89,78166.05,0.11,0.00362,0.0,0.47908]
[1777780823125,54.89,78160.14,0.11,0.0036,0.0,0.47591]
[1777780829023,54.89,78160.2,0.11,0.0036,0.0,0.47595]
[1777780834054,54.89,78159.96,0.11,0.00359,0.0,0.47464]
[1777780839089,54.89,78157.92,0.11,0.00358,0.0,0.47356]
[1777780844124,54.89,78156.38,0.11,0.00357,0.0,0.47274]
[1777780850168,54.89,78157.66,0.11,0.00358,0.0,0.47342]
[1777780855201,54.89,78159.38,0.11,0.00358,0.0,0.47433]
[1777780860237,54.89,78159.24,0.11,0.00358,0.0,0.47426]
[1777780865273,54.89,78159.12,0.11,0.00358,0.0,0.4742]
[1777780870309,54.89,78162.68,0.11,0.0036,0.0,0.47609]
[1777780875344,54.89,78173.63,0.11,0.00365,0.0,0.48197]
[1777780880379,54.89,78173.99,0.11,0.00365,0.0,0.48216]
[1777780886422,54.89,78173.42,0.11,0.00365,0.0,0.48185]
[1777780891457,54.89,78172.14,0.11,0.00363,0.0,0.47998]
[1777780896492,54.89,78170.37,0.11,0.00362,0.0,0.47903]
[1777780904694,54.89,78170.27,0.11,0.00362,0.0,0.47897]
[1777780911597,54.89,78169.58,0.11,0.00362,0.0,0.4786]
[1777780917639,54.89,78169.68,0.11,0.00362,0.0,0.47866]
[1777780922674,54.89,78178.2,0.11,0.00366,0.0,0.48325]
[1777780927709,54.89,78181.54,0.11,0.00367,0.0,0.48505]
[1777780932743,54.89,78180.24,0.11,0.00367,0.0,0.48435]
[1777780937779,54.89,78179.5,0.11,0.00367,0.0,0.48395]
[1777780944976,54.89,78178.62,0.11,0.00366,0.0,0.48347]
[1777780950870,54.89,78178.69,0.11,0.00366,0.0,0.48351]
[1777780956912,54.89,78177.8,0.11,0.00365,0.0,0.48184]
[1777780961970,54.89,78173.14,0.11,0.00363,0.0,0.47933]
[1777780967005,54.89,78163.8,0.11,0.00359,0.0,0.47434]
[1777780973051,54.89,78164.19,0.11,0.00359,0.0,0.47454]
[1777780980102,54.89,78166.23,0.11,0.0036,0.0,0.47563]
[1777780985258,54.89,78167.35,0.11,0.0036,0.0,0.47623]
[1777780986076,54.89,78167.35,0.11,0.0036,0.0,0.47623]
[1777780986143,54.89,78167.35,0.11,0.0036,0.0,0.47623]
[1777780991178,54.89,78167.41,0.11,0.0036,0.0,0.47626]
[1777780992127,54.89,78167.41,0.11,0.0036,0.0,0.47626]
[1777780992191,54.89,78168.22,0.11,0.00361,0.0,0.47669]
[1777780998227,54.89,78168.9,0.11,0.00361,0.0,0.47706]
[1777781003262,54.89,78168.41,0.11,0.00361,0.0,0.4768]
[1777781008297,54.89,78169.27,0.11,0.00361,0.0,0.47726]
[1777781013332,54.89,78165.18,0.11,0.00358,0.0,0.4739]
[1777781018367,54.89,78165.84,0.11,0.00359,0.0,0.47425]
[1777781025540,54.89,78166.36,0.11,0.00359,0.0,0.47452]
[1777781035610,54.89,78168.01,0.11,0.0036,0.0,0.4754]
[1777781043542,54.89,78168.67,0.11,0.0036,0.0,0.47576]
[1777781052604,54.89,78169.01,0.11,0.0036,0.0,0.47594]
[1777781058647,54.89,78169.72,0.11,0.0036,0.0,0.47632]
[1777781064688,54.89,78169.55,0.11,0.0036,0.0,0.47623]
[1777781070730,54.89,78170.68,0.11,0.00361,0.0,0.47683]
[1777781075891,54.89,78170.87,0.11,0.0036,0.0,0.47575]
[1777781081808,54.89,78165.8,0.11,0.00358,0.0,0.47305]
[1777781086843,54.89,78162.93,0.11,0.00357,0.0,0.47153]
[1777781096031,54.89,78162.58,0.11,0.00356,0.0,0.47134]
[1777781101953,54.89,78159.94,0.11,0.00355,0.0,0.46995]
[1777781106989,54.89,78160.39,0.11,0.00355,0.0,0.47018]
[1777781115045,54.89,78161.12,0.11,0.00356,0.0,0.47057]
[1777781122093,54.89,78160.78,0.11,0.00356,0.0,0.47039]
[1777781127133,54.89,78158.97,0.11,0.00355,0.0,0.46943]
[1777781133175,54.89,78157.53,0.11,0.00353,0.0,0.46751]
[1777781142238,54.89,78157.75,0.11,0.00353,0.0,0.46762]
[1777781148284,54.89,78158.48,0.11,0.00354,0.0,0.46801]
[1777781153316,54.89,78159.5,0.11,0.00354,0.0,0.46855]
[1777781158351,54.89,78159.64,0.11,0.00354,0.0,0.46862]
[1777781163388,54.89,78159.74,0.11,0.00354,0.0,0.46867]
[1777781168421,54.89,78157.2,0.11,0.00353,0.0,0.46733]
[1777781174462,54.89,78158.17,0.11,0.00354,0.0,0.46785]
[1777781181514,54.89,78160.21,0.11,0.00354,0.0,0.46892]
[1777781186667,54.89,78157.74,0.11,0.00353,0.0,0.46762]
[1777781192590,54.89,78151.7,0.11,0.0035,0.0,0.46329]
[1777781197626,54.89,78152.29,0.11,0.0035,0.0,0.4636]
[1777781206807,54.89,78150.48,0.11,0.00349,0.0,0.46265]
[1777781216879,54.89,78145.95,0.11,0.00347,0.0,0.4603]
[1777781222803,54.89,78144.43,0.11,0.00347,0.0,0.45951]
[1777781228845,54.89,78143.91,0.11,0.00347,0.0,0.45924]
[1777781237020,54.89,78143.52,0.11,0.00346,0.0,0.45904]
[1777781247090,54.89,78142.1,0.11,0.00346,0.0,0.4583]
[1777781254023,54.89,78142.1,0.11,0.00345,0.0,0.45715]
[1777781259058,54.89,78144.5,0.11,0.00346,0.0,0.4584]
[1777781264092,54.89,78142.44,0.11,0.00345,0.0,0.45733]
[1777781272147,54.89,78141.46,0.11,0.00345,0.0,0.45682]
[1777781277300,54.89,78132.36,0.11,0.00341,0.0,0.45215]
[1777781283224,54.89,78132.93,0.11,0.00341,0.0,0.45244]
[1777781288258,54.89,78132.17,0.11,0.00341,0.0,0.45205]
[1777781293294,54.89,78130.92,0.11,0.0034,0.0,0.45141]
[1777781298334,54.89,78129.69,0.11,0.0034,0.0,0.45078]
[1777781305383,54.89,78130.0,0.11,0.0034,0.0,0.45094]
[1777781310418,54.89,78131.56,0.11,0.0034,0.0,0.45174]
[1777781317582,54.89,78131.59,0.11,0.0034,0.0,0.45062]
[1777781323510,54.89,78132.25,0.11,0.0034,0.0,0.45096]
[1777781328544,54.89,78129.93,0.11,0.00339,0.0,0.44977]
[1777781333582,54.89,78124.95,0.11,0.00337,0.0,0.44724]
[1777781338623,54.89,78126.87,0.11,0.00338,0.0,0.44822]
[1777781343658,54.89,78129.06,0.11,0.00339,0.0,0.44933]
[1777781348694,54.89,78129.98,0.11,0.00339,0.0,0.4498]
[1777781353728,54.89,78128.51,0.11,0.00338,0.0,0.44905]
[1777781357889,54.89,78114.61,0.11,0.00332,0.0,0.44203]
[1777781363799,54.89,78113.87,0.11,0.00332,0.0,0.44166]
[1777781368834,54.89,78113.36,0.11,0.00332,0.0,0.4414]
[1777781373869,54.89,78111.89,0.11,0.00331,0.0,0.43955]
[1777781378904,54.89,78109.44,0.11,0.0033,0.0,0.43833]
[1777781385954,54.89,78105.94,0.11,0.00328,0.0,0.43659]
[1777781391996,54.89,78100.05,0.11,0.00326,0.0,0.43367]
[1777781397031,54.89,78096.96,0.11,0.00324,0.0,0.43215]
[1777781403076,54.89,78094.68,0.11,0.00323,0.0,0.43103]
[1777781408239,54.89,78093.64,0.11,0.00323,0.0,0.43051]
[1777781414152,54.89,78092.32,0.11,0.00323,0.0,0.42987]
[1777781419186,54.89,78092.26,0.11,0.00323,0.0,0.42984]
[1777781424220,54.89,78094.69,0.11,0.00323,0.0,0.43103]
[1777781429260,54.89,78098.27,0.11,0.00325,0.0,0.43279]
[1777781434291,54.89,78102.58,0.11,0.00326,0.0,0.43382]
[1777781439326,54.89,78102.98,0.11,0.00326,0.0,0.43401]
[1777781444361,54.89,78104.65,0.11,0.00327,0.0,0.43484]
[1777781449396,54.89,78108.98,0.11,0.00329,0.0,0.43699]
[1777781458589,54.89,78114.41,0.11,0.00331,0.0,0.4397]
[1777781464507,54.89,78113.83,0.11,0.00331,0.0,0.43941]
[1777781469539,54.89,78113.28,0.11,0.0033,0.0,0.43913]
[1777781474574,54.89,78113.18,0.11,0.0033,0.0,0.43908]
[1777781481623,54.89,78112.49,0.11,0.0033,0.0,0.43874]
[1777781487665,54.89,78112.59,0.11,0.0033,0.0,0.43879]
[1777781492700,54.89,78109.18,0.11,0.00328,0.0,0.43598]
[1777781497734,54.89,78108.25,0.11,0.00327,0.0,0.43552]
[1777781502770,54.89,78108.22,0.11,0.00327,0.0,0.4355]
[1777781508944,54.89,78106.45,0.11,0.00327,0.0,0.43463]
[1777781514855,54.89,78105.67,0.11,0.00326,0.0,0.43424]
[1777781523917,54.89,78106.42,0.11,0.00327,0.0,0.43461]
[1777781529086,54.89,78102.9,0.11,0.00325,0.0,0.43287]
[1777781537008,54.89,78101.95,0.11,0.00325,0.0,0.4324]
[1777781542043,54.89,78100.69,0.11,0.00324,0.0,0.43178]
[1777781550098,54.89,78102.82,0.11,0.00325,0.0,0.43283]
[1777781555138,54.89,78106.77,0.11,0.00326,0.0,0.43368]
[1777781560169,54.89,78106.67,0.11,0.00326,0.0,0.43363]
[1777781565203,54.89,78108.51,0.11,0.00327,0.0,0.43454]
[1777781576280,54.89,78108.44,0.11,0.00327,0.0,0.43451]
[1777781581317,54.89,78109.01,0.11,0.00327,0.0,0.43479]
[1777781586351,54.89,78108.8,0.11,0.00327,0.0,0.43469]
[1777781595414,54.89,78108.76,0.11,0.00327,0.0,0.43467]
[1777781604477,54.89,78108.26,0.11,0.00327,0.0,0.43442]
[1777781609647,54.89,78108.34,0.11,0.00327,0.0,0.43446]
[1777781615554,54.89,78108.14,0.11,0.00326,0.0,0.43325]
[1777781620590,54.89,78108.92,0.11,0.00326,0.0,0.43364]
[1777781625625,54.89,78120.36,0.11,0.00331,0.0,0.43933]
[1777781630661,54.89,78125.05,0.11,0.00333,0.0,0.44168]
[1777781635695,54.89,78126.9,0.11,0.00333,0.0,0.44261]
[1777781643753,54.89,78129.5,0.11,0.00335,0.0,0.44391]
[1777781648787,54.89,78131.7,0.11,0.00335,0.0,0.44503]
[1777781660014,54.89,78133.8,0.11,0.00336,0.0,0.44609]
[1777781666915,54.89,78137.63,0.11,0.00338,0.0,0.44803]
[1777781671948,54.89,78139.6,0.11,0.00338,0.0,0.4479]
[1777781676983,54.89,78139.59,0.11,0.00338,0.0,0.44789]
[1777781682018,54.89,78135.67,0.11,0.00336,0.0,0.44591]
[1777781689067,54.89,78130.88,0.11,0.00334,0.0,0.44349]
[1777781694103,54.89,78128.28,0.11,0.00333,0.0,0.44218]
[1777781699137,54.89,78127.46,0.11,0.00333,0.0,0.44177]
[1777781705180,54.89,78126.25,0.11,0.00332,0.0,0.44116]
[1777781710358,54.89,78129.29,0.11,0.00334,0.0,0.44269]
[1777781719278,54.89,78131.25,0.11,0.00334,0.0,0.44367]
[1777781720285,54.89,78150.24,0.11,0.00342,0.0,0.45334]
[1777781727335,54.89,78143.72,0.11,0.0034,0.0,0.45]
[1777781732369,54.89,78151.01,0.11,0.00342,0.0,0.45259]
[1777781738411,54.89,78149.39,0.11,0.00341,0.0,0.45176]
[1777781743447,54.89,78145.99,0.11,0.0034,0.0,0.45002]
[1777781749488,54.89,78141.67,0.11,0.00338,0.0,0.44782]
[1777781758551,54.89,78141.97,0.11,0.00338,0.0,0.44797]
[1777781766609,54.89,78141.89,0.11,0.00338,0.0,0.44793]
[1777781772649,54.89,78141.64,0.11,0.00338,0.0,0.4478]
[1777781780852,54.89,78141.51,0.11,0.00338,0.0,0.44774]
[1777781790923,54.89,78141.28,0.11,0.00338,0.0,0.44762]
[1777781800993,54.89,78141.23,0.11,0.00337,0.0,0.44646]
[1777781811064,54.89,78141.08,0.11,0.00337,0.0,0.44639]
[1777781818976,54.89,78140.83,0.11,0.00337,0.0,0.44626]
[1777781824012,54.89,78138.59,0.11,0.00336,0.0,0.44513]
[1777781829046,54.89,78145.58,0.11,0.00339,0.0,0.44867]
[1777781834080,54.89,78137.54,0.11,0.00335,0.0,0.4446]
[1777781839116,54.89,78137.93,0.11,0.00336,0.0,0.44479]
[1777781844151,54.89,78140.1,0.11,0.00336,0.0,0.44589]
[1777781850192,54.89,78140.72,0.11,0.00337,0.0,0.4462]
[1777781856238,54.89,78139.17,0.11,0.00335,0.0,0.44429]
[1777781861416,54.89,78137.89,0.11,0.00335,0.0,0.44365]
[1777781867316,54.89,78139.37,0.11,0.00335,0.0,0.44439]
[1777781873357,54.89,78140.53,0.11,0.00336,0.0,0.44498]
[1777781878392,54.89,78141.64,0.11,0.00336,0.0,0.44554]
[1777781883427,54.89,78142.45,0.11,0.00337,0.0,0.44595]
[1777781888462,54.89,78142.61,0.11,0.00337,0.0,0.44603]
[1777781893502,54.89,78143.18,0.11,0.00337,0.0,0.44632]
[1777781900546,54.89,78141.9,0.11,0.00336,0.0,0.44567]
[1777781905581,54.89,78145.08,0.11,0.00338,0.0,0.44729]
[1777781910616,54.89,78139.64,0.11,0.00335,0.0,0.44453]
[1777781915651,54.89,78135.4,0.11,0.00333,0.0,0.44127]
[1777781920686,54.89,78135.2,0.11,0.00333,0.0,0.44117]
[1777781926727,54.89,78133.81,0.11,0.00332,0.0,0.44047]
[1777781931906,54.89,78132.78,0.11,0.00332,0.0,0.43995]
[1777781937806,54.89,78131.88,0.11,0.00331,0.0,0.4395]
[1777781942840,54.89,78131.18,0.11,0.00331,0.0,0.43915]
[1777781948882,54.89,78130.6,0.11,0.00331,0.0,0.43886]
[1777781958952,54.89,78129.68,0.11,0.0033,0.0,0.4384]
[1777781972186,54.89,78126.75,0.11,0.00328,0.0,0.43583]
[1777781982260,54.89,78125.83,0.11,0.00328,0.0,0.43537]
[1777781989164,54.89,78125.83,0.11,0.00328,0.0,0.43537]
[1777781995206,54.89,78125.79,0.11,0.00328,0.0,0.43535]
[1777782001248,54.89,78125.65,0.11,0.00328,0.0,0.43528]
[1777782006283,54.89,78128.97,0.11,0.00329,0.0,0.43693]
[1777782011317,54.89,78128.73,0.11,0.00329,0.0,0.43681]
[1777782016352,54.89,78132.39,0.11,0.00331,0.0,0.43864]
[1777782021388,54.89,78134.38,0.11,0.00332,0.0,0.43964]
[1777782026424,54.89,78137.2,0.11,0.00333,0.0,0.44105]
[1777782031458,54.89,78133.46,0.11,0.0033,0.0,0.43806]
[1777782036494,54.89,78130.27,0.11,0.00329,0.0,0.43647]
[1777782041528,54.89,78132.07,0.11,0.0033,0.0,0.43736]
[1777782048576,54.89,78132.23,0.11,0.0033,0.0,0.43744]
[1777782052605,54.89,78145.69,0.11,0.00335,0.0,0.4442]
[1777782057640,54.89,78146.54,0.11,0.00336,0.0,0.44463]
[1777782062677,54.89,78149.77,0.11,0.00337,0.0,0.44627]
[1777782067711,54.89,78149.66,0.11,0.00337,0.0,0.44621]
[1777782072747,54.89,78149.08,0.11,0.00337,0.0,0.44592]
[1777782081810,54.89,78149.05,0.11,0.00337,0.0,0.4459]
[1777782089866,54.89,78149.49,0.11,0.00337,0.0,0.44613]
[1777782094903,54.89,78149.45,0.11,0.00336,0.0,0.44497]
[1777782100943,54.89,78150.48,0.11,0.00337,0.0,0.4455]
[1777782105979,54.89,78155.23,0.11,0.00339,0.0,0.44791]
[1777782112020,54.89,78153.35,0.11,0.00338,0.0,0.44695]
[1777782117055,54.89,78155.5,0.11,0.00339,0.0,0.44805]
[1777782122090,54.89,78156.64,0.11,0.00339,0.0,0.44863]
[1777782127125,54.89,78158.99,0.11,0.0034,0.0,0.44983]
[1777782132160,54.89,78164.56,0.11,0.00343,0.0,0.45268]
[1777782137195,54.89,78165.21,0.11,0.00343,0.0,0.45301]
[1777782143412,54.89,78165.13,0.11,0.00343,0.0,0.45297]
[1777782149278,54.89,78165.08,0.11,0.00343,0.0,0.45295]
[1777782156328,54.89,78165.43,0.11,0.00342,0.0,0.45198]
[1777782161363,54.89,78165.62,0.11,0.00342,0.0,0.45208]
[1777782166398,54.89,78166.17,0.11,0.00342,0.0,0.45236]
[1777782171432,54.89,78166.78,0.11,0.00343,0.0,0.45267]
[1777782176468,54.89,78166.53,0.11,0.00343,0.0,0.45255]
[1777782181503,54.89,78166.5,0.11,0.00343,0.0,0.45253]
[1777782186538,54.89,78170.06,0.11,0.00344,0.0,0.45436]
[1777782191573,54.89,78171.34,0.11,0.00345,0.0,0.45502]
[1777782197614,54.89,78172.26,0.11,0.00345,0.0,0.4555]
[1777782202651,54.89,78174.37,0.11,0.00346,0.0,0.45659]
[1777782207688,54.89,78175.19,0.11,0.00346,0.0,0.45701]
[1777782212723,54.89,78176.38,0.11,0.00346,0.0,0.45647]
[1777782217758,54.89,78176.85,0.11,0.00346,0.0,0.45672]
[1777782222793,54.89,78176.45,0.11,0.00346,0.0,0.45651]
[1777782227830,54.89,78176.86,0.11,0.00346,0.0,0.45672]
[1777782232864,54.89,78177.48,0.11,0.00346,0.0,0.45704]
[1777782238911,54.89,78179.67,0.11,0.00347,0.0,0.45818]
[1777782244948,54.89,78178.97,0.11,0.00347,0.0,0.45782]
[1777782249983,54.89,78179.31,0.11,0.00347,0.0,0.45799]
[1777782255017,54.89,78179.94,0.11,0.00348,0.0,0.45832]
[1777782261060,54.89,78182.37,0.11,0.00349,0.0,0.45958]
[1777782266095,54.89,78181.92,0.11,0.00348,0.0,0.45935]
[1777782274325,54.89,78180.41,0.11,0.00347,0.0,0.45741]
[1777782280201,54.89,78181.58,0.11,0.00347,0.0,0.45801]
[1777782285236,54.89,78181.83,0.11,0.00348,0.0,0.45814]
[1777782290271,54.89,78184.04,0.11,0.00348,0.0,0.45929]
[1777782295306,54.89,78185.89,0.11,0.00349,0.0,0.46026]
[1777782300341,54.89,78188.39,0.11,0.0035,0.0,0.46156]
[1777782305378,54.89,78188.36,0.11,0.0035,0.0,0.46155]
[1777782313432,54.89,78190.38,0.11,0.00351,0.0,0.4626]
[1777782324678,54.89,78193.81,0.11,0.00353,0.0,0.4644]
[1777782330550,54.89,78200.45,0.11,0.00356,0.0,0.4679]
[1777782335586,54.89,78196.16,0.11,0.00353,0.0,0.46447]
[1777782340620,54.89,78195.46,0.11,0.00353,0.0,0.4641]
[1777782345657,54.89,78183.96,0.11,0.00348,0.0,0.45809]
[1777782350690,54.89,78181.45,0.11,0.00346,0.0,0.45679]
[1777782355727,54.89,78181.66,0.11,0.00347,0.0,0.4569]
[1777782362775,54.89,78182.5,0.11,0.00347,0.0,0.45733]
[1777782368817,54.89,78181.82,0.11,0.00347,0.0,0.45698]
[1777782373852,54.89,78192.39,0.11,0.00351,0.0,0.46249]
[1777782378891,54.89,78197.06,0.11,0.00353,0.0,0.46494]
[1777782383926,54.89,78197.61,0.11,0.00354,0.0,0.46523]
[1777782388961,54.89,78198.81,0.11,0.00354,0.0,0.46586]
[1777782393995,54.89,78198.26,0.11,0.00353,0.0,0.4644]
[1777782399029,54.89,78197.12,0.11,0.00352,0.0,0.4638]
[1777782405073,54.89,78197.09,0.11,0.00352,0.0,0.46378]
[1777782415309,54.89,78197.3,0.11,0.00353,0.0,0.46389]
[1777782422192,54.89,78194.74,0.11,0.00351,0.0,0.46255]
[1777782427228,54.89,78193.42,0.11,0.00351,0.0,0.46186]
[1777782432263,54.89,78192.7,0.11,0.00351,0.0,0.46148]
[1777782438305,54.89,78192.73,0.11,0.00351,0.0,0.4615]
[1777782443340,54.89,78191.31,0.11,0.0035,0.0,0.46076]
[1777782450389,54.89,78191.01,0.11,0.0035,0.0,0.4606]
[1777782455591,54.89,78190.95,0.11,0.00349,0.0,0.45941]
[1777782461466,54.89,78194.36,0.11,0.0035,0.0,0.46119]
[1777782469523,54.89,78194.8,0.11,0.00351,0.0,0.46142]
[1777782474557,54.89,78198.36,0.11,0.00352,0.0,0.46328]
[1777782480598,54.89,78201.39,0.11,0.00353,0.0,0.46487]
[1777782485801,54.89,78209.91,0.11,0.00357,0.0,0.46938]
[1777782491675,54.89,78210.6,0.11,0.00358,0.0,0.46974]
[1777782496711,54.89,78213.99,0.11,0.00359,0.0,0.47154]
[1777782502753,54.89,78215.57,0.11,0.0036,0.0,0.47239]
[1777782507788,54.89,78216.96,0.11,0.0036,0.0,0.47313]
[1777782512825,54.89,78207.74,0.11,0.00355,0.0,0.46705]
[1777782517859,54.89,78207.72,0.11,0.00355,0.0,0.46704]
[1777782522894,54.89,78209.09,0.11,0.00356,0.0,0.46776]
[1777782536155,54.89,78202.96,0.11,0.00353,0.0,0.46453]
[1777782542032,54.89,78201.59,0.11,0.00353,0.0,0.46381]
[1777782547069,54.89,78201.34,0.11,0.00353,0.0,0.46367]
[1777782552102,54.89,78200.44,0.11,0.00352,0.0,0.4632]
[1777782558145,54.89,78199.78,0.11,0.00352,0.0,0.46286]
[1777782566365,54.89,78199.04,0.11,0.00352,0.0,0.46247]
[1777782572243,54.89,78198.32,0.11,0.0035,0.0,0.46092]
[1777782582313,54.89,78198.12,0.11,0.0035,0.0,0.46082]
[1777782589362,54.89,78198.35,0.11,0.0035,0.0,0.46094]
[1777782596576,54.89,78196.88,0.11,0.0035,0.0,0.46017]
[1777782602453,54.89,78197.18,0.11,0.0035,0.0,0.46033]
[1777782607488,54.89,78196.88,0.11,0.0035,0.0,0.46017]
[1777782614703,54.89,78196.94,0.11,0.0035,0.0,0.4602]
[1777782621587,54.89,78196.97,0.11,0.0035,0.0,0.46022]
[1777782626621,54.89,78201.5,0.11,0.00352,0.0,0.46259]
[1777782633837,54.89,78210.91,0.11,0.00355,0.0,0.46636]
[1777782639713,54.89,78205.74,0.11,0.00353,0.0,0.46364]
[1777782644748,54.89,78204.51,0.11,0.00352,0.0,0.463]
[1777782649782,54.89,78205.92,0.11,0.00353,0.0,0.46374]
[1777782654819,54.89,78207.21,0.11,0.00353,0.0,0.46441]
[1777782661866,54.89,78208.14,0.11,0.00354,0.0,0.4649]
[1777782668916,54.89,78209.36,0.11,0.00354,0.0,0.46555]
[1777782674122,54.89,78209.97,0.11,0.00355,0.0,0.46587]
[1777782679994,54.89,78214.23,0.11,0.00357,0.0,0.46812]
[1777782687043,54.89,78214.29,0.11,0.00357,0.0,0.46815]
[1777782692079,54.89,78217.41,0.11,0.00357,0.0,0.46862]
[1777782697114,54.89,78219.32,0.11,0.00358,0.0,0.46964]
[1777782702149,54.89,78221.02,0.11,0.00359,0.0,0.47054]
[1777782709199,54.89,78219.85,0.11,0.00358,0.0,0.46992]
[1777782714403,54.89,78219.76,0.11,0.00358,0.0,0.46987]
[1777782720276,54.89,78213.61,0.11,0.00355,0.0,0.46661]
[1777782725309,54.89,78205.59,0.11,0.00352,0.0,0.46239]
[1777782730345,54.89,78198.86,0.11,0.00349,0.0,0.45887]
[1777782736390,54.89,78196.02,0.11,0.00348,0.0,0.4574]
[1777782741424,54.89,78197.15,0.11,0.00348,0.0,0.45798]
[1777782746458,54.89,78196.09,0.11,0.00348,0.0,0.45743]
[1777782753507,54.89,78196.09,0.11,0.00347,0.0,0.45627]
[1777782761563,54.89,78195.94,0.11,0.00347,0.0,0.45619]
[1777782771633,54.89,78195.75,0.11,0.00347,0.0,0.4561]
[1777782778682,54.89,78194.14,0.11,0.00346,0.0,0.45526]
[1777782784893,54.89,78194.36,0.11,0.00346,0.0,0.45538]
[1777782790766,54.89,78194.49,0.11,0.00346,0.0,0.45544]
[1777782797815,54.89,78194.34,0.11,0.00346,0.0,0.45537]
[1777782805033,54.89,78194.86,0.11,0.00346,0.0,0.45563]
[1777782812922,54.89,78194.98,0.11,0.00345,0.0,0.45454]
[1777782817957,54.89,78195.16,0.11,0.00346,0.0,0.45463]
[1777782822992,54.89,78195.2,0.11,0.00346,0.0,0.45465]
[1777782828026,54.89,78194.75,0.11,0.00345,0.0,0.45442]
[1777782833062,54.89,78195.15,0.11,0.00346,0.0,0.45463]
[1777782839276,54.89,78195.67,0.11,0.00346,0.0,0.4549]
[1777782845146,54.89,78195.92,0.11,0.00346,0.0,0.45502]
[1777782851188,54.89,78195.75,0.11,0.00346,0.0,0.45494]
[1777782857230,54.89,78196.05,0.11,0.00346,0.0,0.45509]
[1777782863272,54.89,78195.96,0.11,0.00346,0.0,0.45505]
[1777782869488,54.89,78195.71,0.11,0.00346,0.0,0.45492]
[1777782879560,54.89,78195.7,0.11,0.00345,0.0,0.45375]
[1777782889630,54.89,78195.61,0.11,0.00345,0.0,0.45371]
[1777782895495,54.89,78195.89,0.11,0.00345,0.0,0.45385]
[1777782901538,54.89,78195.77,0.11,0.00345,0.0,0.45379]
[1777782909771,54.89,78195.92,0.11,0.00345,0.0,0.45387]
[1777782918657,54.89,78195.8,0.11,0.00345,0.0,0.45381]
[1777782926713,54.89,78196.2,0.11,0.00345,0.0,0.45401]
[1777782931748,54.89,78187.08,0.11,0.0034,0.0,0.44818]
[1777782936783,54.89,78187.61,0.11,0.00341,0.0,0.44845]
[1777782941818,54.89,78187.11,0.11,0.0034,0.0,0.44819]
[1777782946853,54.89,78187.41,0.11,0.0034,0.0,0.44834]
[1777782952894,54.89,78188.49,0.11,0.00341,0.0,0.4489]
[1777782959118,54.89,78189.98,0.11,0.00342,0.0,0.44966]
[1777782964980,54.89,78189.98,0.11,0.00342,0.0,0.44966]
[1777782970017,54.89,78192.94,0.11,0.00343,0.0,0.45118]
[1777782975049,54.89,78200.46,0.11,0.00346,0.0,0.45506]
[1777782980085,54.89,78197.65,0.11,0.00345,0.0,0.4536]
[1777782989327,54.89,78197.36,0.11,0.00345,0.0,0.45346]
[1777782999397,54.89,78195.59,0.11,0.00343,0.0,0.45139]
[1777783007278,54.89,78195.91,0.11,0.00343,0.0,0.45155]
[1777783012313,54.89,78196.81,0.11,0.00344,0.0,0.45202]
[1777783019537,54.89,78196.46,0.11,0.00344,0.0,0.45184]
[1777783027418,54.89,78196.19,0.11,0.00343,0.0,0.4517]
[1777783033460,54.89,78194.59,0.11,0.00343,0.0,0.45087]
[1777783039678,54.89,78194.57,0.11,0.00343,0.0,0.45086]
[1777783047558,54.89,78194.67,0.11,0.00343,0.0,0.45092]
[1777783054606,54.89,78194.92,0.11,0.00342,0.0,0.44989]
[1777783059820,54.89,78195.88,0.11,0.00342,0.0,0.45039]
[1777783067698,54.89,78195.81,0.11,0.00342,0.0,0.45035]
[1777783068705,54.89,78207.56,0.11,0.00347,0.0,0.45642]
[1777783073739,54.89,78213.74,0.11,0.0035,0.0,0.45964]
[1777783080789,54.89,78211.32,0.11,0.00349,0.0,0.45837]
[1777783090030,54.89,78199.71,0.11,0.00344,0.0,0.45236]
[1777783100100,54.89,78199.23,0.11,0.00344,0.0,0.45211]
[1777783106971,54.89,78198.33,0.11,0.00343,0.0,0.45165]
[1777783112007,54.89,78197.85,0.11,0.00342,0.0,0.45025]
[1777783120240,54.89,78197.27,0.11,0.00342,0.0,0.44995]
[1777783130311,54.89,78196.87,0.11,0.00342,0.0,0.44974]
[1777783139194,54.89,78196.49,0.11,0.00342,0.0,0.44955]
[1777783145237,54.89,78196.22,0.11,0.00342,0.0,0.44941]
[1777783150456,54.89,78196.32,0.11,0.00342,0.0,0.44946]
[1777783156314,54.89,78196.29,0.11,0.00342,0.0,0.44945]
[1777783161350,54.89,78195.86,0.11,0.00342,0.0,0.44922]
[1777783168398,54.89,78195.73,0.11,0.00341,0.0,0.44916]
[1777783175448,54.89,78195.58,0.11,0.00341,0.0,0.44793]
[1777783181488,54.89,78195.57,0.11,0.00341,0.0,0.44793]
[1777783189729,54.89,78195.6,0.11,0.00341,0.0,0.44794]
[1777783198608,54.89,78195.57,0.11,0.00341,0.0,0.44793]
[1777783203643,54.89,78195.7,0.11,0.00341,0.0,0.44799]
[1777783208865,54.89,78195.54,0.11,0.00341,0.0,0.44791]
[1777783214719,54.89,78195.54,0.11,0.00341,0.0,0.44791]
[1777783219755,54.89,78195.96,0.11,0.00341,0.0,0.44813]
[1777783229005,54.89,78195.83,0.11,0.00341,0.0,0.44806]
[1777783239075,54.89,78196.16,0.11,0.0034,0.0,0.44708]
[1777783244938,54.89,78196.84,0.11,0.0034,0.0,0.44743]
[1777783247959,54.89,78184.97,0.11,0.00335,0.0,0.4414]
[1777783259215,54.89,78187.26,0.11,0.00336,0.0,0.44256]
[1777783266085,54.89,78188.62,0.11,0.00337,0.0,0.44325]
[1777783275149,54.89,78189.84,0.11,0.00337,0.0,0.44386]
[1777783282198,54.89,78190.76,0.11,0.00338,0.0,0.44433]
[1777783289425,54.89,78192.14,0.11,0.00338,0.0,0.44503]
[1777783296296,54.89,78192.94,0.11,0.00338,0.0,0.4443]
[1777783301331,54.89,78193.07,0.11,0.00338,0.0,0.44436]
[1777783309568,54.89,78193.48,0.11,0.00338,0.0,0.44457]
[1777783315434,54.89,78193.65,0.11,0.00338,0.0,0.44466]
[1777783320464,54.89,78193.98,0.11,0.00338,0.0,0.44483]
[1777783329711,54.89,78194.16,0.11,0.00338,0.0,0.44492]
[1777783335570,54.89,78194.54,0.11,0.00338,0.0,0.44511]
[1777783341616,54.89,78194.6,0.11,0.00338,0.0,0.44514]
[1777783349851,54.89,78194.71,0.11,0.00338,0.0,0.4452]
[1777783355713,54.89,78194.93,0.11,0.00338,0.0,0.44417]
[1777783367797,54.89,78195.11,0.11,0.00338,0.0,0.44426]
[1777783372832,54.89,78194.8,0.11,0.00338,0.0,0.4441]
[1777783380061,54.89,78195.13,0.11,0.00338,0.0,0.44427]
[1777783389953,54.89,78191.65,0.11,0.00336,0.0,0.4425]
[1777783394986,54.89,78189.8,0.11,0.00336,0.0,0.44157]
[1777783400206,54.89,78185.68,0.11,0.00334,0.0,0.43949]
[1777783406064,54.89,78185.2,0.11,0.00334,0.0,0.43925]
[1777783413114,54.89,78185.16,0.11,0.00333,0.0,0.4381]
[1777783418148,54.89,78185.43,0.11,0.00333,0.0,0.43823]
[1777783423184,54.89,78185.53,0.11,0.00333,0.0,0.43828]
[1777783429225,54.89,78185.55,0.11,0.00333,0.0,0.43829]
[1777783434260,54.89,78185.45,0.11,0.00333,0.0,0.43824]
[1777783440303,54.89,78185.49,0.11,0.00333,0.0,0.43826]
[1777783445338,54.89,78184.84,0.11,0.00333,0.0,0.43793]
[1777783450555,54.89,78184.53,0.11,0.00332,0.0,0.43778]
[1777783456415,54.89,78184.53,0.11,0.00332,0.0,0.43778]
[1777783461450,54.89,78181.26,0.11,0.00331,0.0,0.43614]
[1777783466486,54.89,78180.09,0.11,0.00331,0.0,0.43556]
[1777783475548,54.89,78177.92,0.11,0.00329,0.0,0.43335]
[1777783480766,54.89,78175.09,0.11,0.00328,0.0,0.43194]
[1777783487633,54.89,78172.75,0.11,0.00327,0.0,0.43078]
[1777783495689,54.89,78171.48,0.11,0.00326,0.0,0.43016]
[1777783500906,54.89,78168.6,0.11,0.00325,0.0,0.42873]
[1777783508780,54.89,78168.36,0.11,0.00325,0.0,0.42862]
[1777783515008,54.89,78170.55,0.11,0.00326,0.0,0.4297]
[1777783521872,54.89,78169.67,0.11,0.00325,0.0,0.42926]
[1777783526907,54.89,78168.47,0.11,0.00325,0.0,0.42867]
[1777783531942,54.89,78161.33,0.11,0.00321,0.0,0.42406]
[1777783536977,54.89,78164.57,0.11,0.00323,0.0,0.42564]
[1777783542012,54.89,78165.31,0.11,0.00323,0.0,0.42601]
[1777783547051,54.89,78163.95,0.11,0.00322,0.0,0.42534]
[1777783553093,54.89,78164.3,0.11,0.00322,0.0,0.42551]
[1777783558128,54.89,78165.22,0.11,0.00323,0.0,0.42596]
[1777783569202,54.89,78165.82,0.11,0.00323,0.0,0.42626]
[1777783579459,54.89,78166.16,0.11,0.00323,0.0,0.42642]
[1777783588338,54.89,78165.81,0.11,0.00323,0.0,0.42625]
[1777783595388,54.89,78164.76,0.11,0.00322,0.0,0.42463]
[1777783600424,54.89,78165.12,0.11,0.00322,0.0,0.4248]
[1777783609669,54.89,78165.05,0.11,0.00322,0.0,0.42477]
[1777783618548,54.89,78162.53,0.11,0.00321,0.0,0.42354]
[1777783626606,54.89,78161.19,0.11,0.0032,0.0,0.42289]
[1777783631639,54.89,78162.46,0.11,0.00321,0.0,0.4235]
[1777783636675,54.89,78163.1,0.11,0.00321,0.0,0.42382]
[1777783641710,54.89,78163.36,0.11,0.00321,0.0,0.42394]
[1777783646745,54.89,78162.68,0.11,0.00321,0.0,0.42361]
[1777783651781,54.89,78162.64,0.11,0.0032,0.0,0.42249]
[1777783656815,54.89,78163.08,0.11,0.0032,0.0,0.4227]
[1777783666885,54.89,78163.31,0.11,0.0032,0.0,0.42282]
[1777783672927,54.89,78162.13,0.11,0.0032,0.0,0.42224]
[1777783677962,54.89,78163.09,0.11,0.0032,0.0,0.42271]
[1777783689235,54.89,78160.66,0.11,0.00319,0.0,0.42153]
[1777783697095,54.89,78160.55,0.11,0.00319,0.0,0.42147]
[1777783706158,54.89,78159.6,0.11,0.00319,0.0,0.42101]
[1777783714214,54.89,78158.62,0.11,0.00318,0.0,0.41944]
[1777783719444,54.89,78156.89,0.11,0.00317,0.0,0.4186]
[1777783725291,54.89,78153.92,0.11,0.00316,0.0,0.41717]
[1777783730328,54.89,78153.08,0.11,0.00315,0.0,0.41676]
[1777783735362,54.89,78145.06,0.11,0.00312,0.0,0.41291]
[1777783740397,54.89,78139.67,0.11,0.0031,0.0,0.41035]
[1777783745433,54.89,78136.59,0.11,0.00309,0.0,0.40888]
[1777783750468,54.89,78135.0,0.11,0.00308,0.0,0.40813]
[1777783755503,54.89,78134.11,0.11,0.00308,0.0,0.40771]
[1777783760539,54.89,78122.41,0.11,0.00303,0.0,0.40221]
[1777783765573,54.89,78120.62,0.11,0.00303,0.0,0.40138]
[1777783774637,54.89,78120.48,0.11,0.00302,0.0,0.40025]
[1777783779864,54.89,78121.34,0.11,0.00302,0.0,0.40065]
[1777783785712,54.89,78119.92,0.11,0.00302,0.0,0.39999]
[1777783792762,54.89,78119.96,0.11,0.00302,0.0,0.40001]
[1777783797797,54.89,78120.04,0.11,0.00302,0.0,0.40005]
[1777783802832,54.89,78120.21,0.11,0.00302,0.0,0.40013]
[1777783807867,54.89,78120.33,0.11,0.00302,0.0,0.40018]
[1777783812903,54.89,78120.37,0.11,0.00302,0.0,0.4002]
[1777783820146,54.89,78120.24,0.11,0.00302,0.0,0.40014]
[1777783830216,54.89,78120.24,0.11,0.00302,0.0,0.40014]
[1777783836065,54.89,78120.65,0.11,0.00301,0.0,0.39927]
[1777783841100,54.89,78120.78,0.11,0.00301,0.0,0.39933]
[1777783847149,54.89,78120.49,0.11,0.00301,0.0,0.3992]
[1777783852177,54.89,78120.96,0.11,0.00301,0.0,0.39942]
[1777783860426,54.89,78120.89,0.11,0.00301,0.0,0.39938]
[1777783870496,54.89,78120.95,0.11,0.00301,0.0,0.39941]
[1777783877352,54.89,78120.82,0.11,0.00301,0.0,0.39935]
[1777783882387,54.89,78120.91,0.11,0.00301,0.0,0.39939]
[1777783887423,54.89,78120.92,0.11,0.00301,0.0,0.3994]
[1777783896489,54.89,78121.79,0.11,0.00301,0.0,0.39874]
[1777783901523,54.89,78123.84,0.11,0.00302,0.0,0.3997]
[1777783911593,54.89,78123.62,0.11,0.00302,0.0,0.39959]
[1777783916628,54.89,78124.86,0.11,0.00302,0.0,0.40017]
[1777783921664,54.89,78133.52,0.11,0.00305,0.0,0.40422]
[1777783926699,54.89,78134.21,0.11,0.00306,0.0,0.40454]
[1777783932741,54.89,78135.66,0.11,0.00306,0.0,0.40523]
[1777783937777,54.89,78136.55,0.11,0.00307,0.0,0.40564]
[1777783944826,54.89,78141.42,0.11,0.00308,0.0,0.40794]
[1777783949863,54.89,78141.58,0.11,0.00308,0.0,0.40802]
[1777783955103,54.89,78141.51,0.11,0.00308,0.0,0.40691]
[1777783961945,54.89,78141.38,0.11,0.00308,0.0,0.40685]
[1777783967987,54.89,78142.79,0.11,0.00308,0.0,0.40752]
[1777783973023,54.89,78144.09,0.11,0.00309,0.0,0.40813]
[1777783978058,54.89,78145.48,0.11,0.00309,0.0,0.40879]
[1777783984099,54.89,78145.01,0.11,0.00309,0.0,0.40857]
[1777783991151,54.89,78144.59,0.11,0.00309,0.0,0.40837]
[1777783996184,54.89,78145.35,0.11,0.00309,0.0,0.40873]
[1777784002227,54.89,78146.71,0.11,0.0031,0.0,0.40937]
[1777784008268,54.89,78149.62,0.11,0.00311,0.0,0.41076]
[1777784013303,54.89,78148.47,0.11,0.0031,0.0,0.40913]
[1777784019347,54.89,78147.35,0.11,0.00309,0.0,0.4086]
[1777784024381,54.89,78146.17,0.11,0.00309,0.0,0.40804]
[1777784029415,54.89,78144.62,0.11,0.00308,0.0,0.40731]
[1777784035703,54.89,78144.13,0.11,0.00308,0.0,0.40708]
[1777784045773,54.89,78143.96,0.11,0.00308,0.0,0.40699]
[1777784051570,54.89,78142.96,0.11,0.00307,0.0,0.40652]
[1777784060632,54.89,78142.03,0.11,0.00307,0.0,0.40608]
[1777784065913,54.89,78142.01,0.11,0.00307,0.0,0.40607]
[1777784075983,54.89,78141.64,0.11,0.00306,0.0,0.40483]
[1777784081780,54.89,78140.52,0.11,0.00306,0.0,0.4043]
[1777784096123,54.89,78139.89,0.11,0.00305,0.0,0.40401]
[1777784101917,54.89,78139.89,0.11,0.00305,0.0,0.40401]
[1777784116263,54.89,78146.02,0.11,0.00308,0.0,0.40689]
[1777784122068,54.89,78147.17,0.11,0.00308,0.0,0.40744]
[1777784132131,54.89,78148.46,0.11,0.00308,0.0,0.40697]
[1777784138172,54.89,78151.89,0.11,0.00309,0.0,0.4086]
[1777784143207,54.89,78148.61,0.11,0.00308,0.0,0.40704]
[1777784148242,54.89,78145.71,0.11,0.00307,0.0,0.40567]
[1777784156544,54.89,78144.23,0.11,0.00306,0.0,0.40498]
[1777784163347,54.89,78143.23,0.11,0.00306,0.0,0.40451]
[1777784174425,54.89,78141.9,0.11,0.00305,0.0,0.40388]
[1777784176685,54.89,78127.2,0.11,0.003,0.0,0.39703]
[1777784182480,54.89,78124.06,0.11,0.00299,0.0,0.39558]
[1777784187515,54.89,78123.55,0.11,0.00298,0.0,0.39534]
[1777784195571,54.89,78123.25,0.11,0.00297,0.0,0.39415]
[1777784201612,54.89,78122.3,0.11,0.00297,0.0,0.39371]
[1777784206897,54.89,78125.3,0.11,0.00298,0.0,0.3951]
[1777784212690,54.89,78128.71,0.11,0.003,0.0,0.39667]
[1777784219738,54.89,78130.07,0.11,0.003,0.0,0.3973]
[1777784224774,54.89,78136.15,0.11,0.00302,0.0,0.40012]
[1777784231823,54.89,78136.76,0.11,0.00303,0.0,0.40041]
[1777784237107,54.89,78137.28,0.11,0.00303,0.0,0.40065]
[1777784242900,54.89,78138.22,0.11,0.00303,0.0,0.40109]
[1777784252970,54.89,78138.54,0.11,0.00303,0.0,0.40018]
[1777784258009,54.89,78140.71,0.11,0.00303,0.0,0.40119]
[1777784266062,54.89,78141.45,0.11,0.00304,0.0,0.40153]
[1777784271099,54.89,78141.15,0.11,0.00304,0.0,0.40139]
[1777784277387,54.89,78140.92,0.11,0.00303,0.0,0.40129]
[1777784284190,54.89,78140.9,0.11,0.00303,0.0,0.40128]
[1777784291240,54.89,78140.95,0.11,0.00303,0.0,0.4013]
[1777784296274,54.89,78140.95,0.11,0.00303,0.0,0.4013]
[1777784301314,54.89,78142.83,0.11,0.00304,0.0,0.40218]
[1777784307597,54.89,78144.14,0.11,0.00305,0.0,0.40279]
[1777784313393,54.89,78141.24,0.11,0.00303,0.0,0.40037]
[1777784318429,54.89,78138.04,0.11,0.00302,0.0,0.39888]
[1777784325488,54.89,78135.57,0.11,0.00301,0.0,0.39773]
[1777784334551,54.89,78130.75,0.11,0.00299,0.0,0.3955]
[1777784339586,54.89,78122.28,0.11,0.00296,0.0,0.39161]
[1777784344621,54.89,78121.94,0.11,0.00295,0.0,0.39145]
[1777784349656,54.89,78124.01,0.11,0.00296,0.0,0.3924]
[1777784355698,54.89,78123.99,0.11,0.00296,0.0,0.39239]
[1777784362747,54.89,78122.86,0.11,0.00296,0.0,0.39188]
[1777784368024,54.89,78122.5,0.11,0.00296,0.0,0.39171]
[1777784378094,54.89,78122.2,0.11,0.00295,0.0,0.39053]
[1777784384901,54.89,78129.94,0.11,0.00298,0.0,0.39408]
[1777784389936,54.89,78131.93,0.11,0.00298,0.0,0.39499]
[1777784394970,54.89,78132.65,0.11,0.00299,0.0,0.39533]
[1777784401017,54.89,78134.19,0.11,0.00299,0.0,0.39604]
[1777784408304,54.89,78126.4,0.11,0.00296,0.0,0.39245]
[1777784415115,54.89,78126.29,0.11,0.00296,0.0,0.3924]
[1777784422163,54.89,78126.16,0.11,0.00296,0.0,0.39234]
[1777784429213,54.89,78125.72,0.11,0.00296,0.0,0.39214]
[1777784434252,54.89,78126.93,0.11,0.00296,0.0,0.39165]
[1777784439286,54.89,78135.3,0.11,0.00299,0.0,0.39549]
[1777784444321,54.89,78136.88,0.11,0.003,0.0,0.39622]
[1777784452376,54.89,78138.8,0.11,0.003,0.0,0.39711]
[1777784457413,54.89,78143.09,0.11,0.00302,0.0,0.39911]
[1777784468730,54.89,78143.18,0.11,0.00302,0.0,0.39915]
[1777784477552,54.89,78142.85,0.11,0.00302,0.0,0.39899]
[1777784483593,54.89,78144.45,0.11,0.00302,0.0,0.39974]
[1777784488870,54.89,78150.88,0.11,0.00305,0.0,0.40275]
[1777784496688,54.89,78151.3,0.11,0.00304,0.0,0.40187]
[1777784501723,54.89,78152.89,0.11,0.00305,0.0,0.40262]
[1777784506758,54.89,78154.03,0.11,0.00305,0.0,0.40315]
[1777784511794,54.89,78154.49,0.11,0.00306,0.0,0.40337]
[1777784519081,54.89,78153.89,0.11,0.00305,0.0,0.40309]
[1777784525890,54.89,78153.89,0.11,0.00305,0.0,0.40309]
[1777784531933,54.89,78154.62,0.11,0.00306,0.0,0.40343]
[1777784537979,54.89,78155.38,0.11,0.00306,0.0,0.40379]
[1777784543011,54.89,78156.59,0.11,0.00306,0.0,0.40436]
[1777784548045,54.89,78160.45,0.11,0.00308,0.0,0.40618]
[1777784553080,54.89,78159.28,0.11,0.00307,0.0,0.40455]
[1777784559362,54.89,78161.22,0.11,0.00307,0.0,0.40546]
[1777784566171,54.89,78168.35,0.11,0.0031,0.0,0.40884]
[1777784571205,54.89,78170.7,0.11,0.00311,0.0,0.40996]
[1777784578255,54.89,78174.55,0.11,0.00313,0.0,0.4118]
[1777784583290,54.89,78175.74,0.11,0.00313,0.0,0.41237]
[1777784589332,54.89,78175.47,0.11,0.00313,0.0,0.41224]
[1777784598395,54.89,78176.0,0.11,0.00313,0.0,0.41249]
[1777784601416,54.89,78188.08,0.11,0.00318,0.0,0.41831]
[1777784606456,54.89,78185.53,0.11,0.00317,0.0,0.41708]
[1777784611492,54.89,78185.18,0.11,0.00316,0.0,0.41581]
[1777784616528,54.89,78185.82,0.11,0.00316,0.0,0.41612]
[1777784623577,54.89,78187.81,0.11,0.00317,0.0,0.41708]
[1777784629853,54.89,78188.49,0.11,0.00317,0.0,0.41741]
[1777784636668,54.89,78189.64,0.11,0.00318,0.0,0.41797]
[1777784641703,54.89,78178.45,0.11,0.00313,0.0,0.41257]
[1777784646738,54.89,78183.71,0.11,0.00316,0.0,0.4151]
[1777784651773,54.89,78194.4,0.11,0.0032,0.0,0.42028]
[1777784656808,54.89,78199.01,0.11,0.00322,0.0,0.42253]
[1777784661843,54.89,78199.01,0.11,0.00322,0.0,0.42253]
[1777784666878,54.89,78201.02,0.11,0.00323,0.0,0.42351]
[1777784671913,54.89,78200.6,0.11,0.00322,0.0,0.42219]
[1777784677955,54.89,78196.68,0.11,0.0032,0.0,0.42028]
[1777784682990,54.89,78198.6,0.11,0.00321,0.0,0.42122]
[1777784688024,54.89,78198.77,0.11,0.00321,0.0,0.4213]
[1777784694068,54.89,78198.73,0.11,0.00321,0.0,0.42128]
[1777784699104,54.89,78204.84,0.11,0.00323,0.0,0.42427]
[1777784704139,54.89,78208.37,0.11,0.00325,0.0,0.42601]
[1777784710449,54.89,78208.21,0.11,0.00325,0.0,0.42593]
[1777784716230,54.89,78208.74,0.11,0.00325,0.0,0.42619]
[1777784721265,54.89,78209.29,0.11,0.00325,0.0,0.42646]
[1777784727306,54.89,78209.46,0.11,0.00325,0.0,0.42654]
[1777784732342,54.89,78209.39,0.11,0.00324,0.0,0.42539]
[1777784739391,54.89,78210.25,0.11,0.00325,0.0,0.42581]
[1777784745433,54.89,78210.32,0.11,0.00325,0.0,0.42585]
[1777784750469,54.89,78210.3,0.11,0.00325,0.0,0.42584]
[1777784759531,54.89,78210.53,0.11,0.00325,0.0,0.42595]
[1777784766581,54.89,78210.37,0.11,0.00325,0.0,0.42587]
[1777784778665,54.89,78211.06,0.11,0.00325,0.0,0.42621]
[1777784783701,54.89,78211.49,0.11,0.00325,0.0,0.42642]
[1777784788736,54.89,78212.12,0.11,0.00325,0.0,0.42674]
[1777784793771,54.89,78212.05,0.11,0.00325,0.0,0.42558]
[1777784801083,54.89,78214.11,0.11,0.00325,0.0,0.4266]
[1777784806862,54.89,78214.43,0.11,0.00326,0.0,0.42675]
[1777784813911,54.89,78214.34,0.11,0.00326,0.0,0.42671]
[1777784818947,54.89,78216.51,0.11,0.00326,0.0,0.42778]
[1777784823982,54.89,78221.24,0.11,0.00328,0.0,0.43013]
[1777784829016,54.89,78226.56,0.11,0.00331,0.0,0.43278]
[1777784835059,54.89,78228.5,0.11,0.00331,0.0,0.43375]
[1777784840094,54.89,78226.62,0.11,0.00331,0.0,0.43281]
[1777784845129,54.89,78225.51,0.11,0.0033,0.0,0.43225]
[1777784850164,54.89,78226.83,0.11,0.00331,0.0,0.43291]
[1777784855199,54.89,78227.28,0.11,0.0033,0.0,0.432]
[1777784860236,54.89,78224.25,0.11,0.00329,0.0,0.43049]
[1777784866276,54.89,78215.03,0.11,0.00325,0.0,0.42593]
[1777784871575,54.89,78214.83,0.11,0.00325,0.0,0.42583]
[1777784877353,54.89,78215.78,0.11,0.00325,0.0,0.4263]
[1777784882396,54.89,78215.87,0.11,0.00325,0.0,0.42634]
[1777784889437,54.89,78216.01,0.11,0.00325,0.0,0.42641]
[1777784894472,54.89,78216.18,0.11,0.00325,0.0,0.42649]
[1777784902528,54.89,78216.56,0.11,0.00326,0.0,0.42668]
[1777784908571,54.89,78216.8,0.11,0.00326,0.0,0.4268]
[1777784913605,54.89,78217.21,0.11,0.00325,0.0,0.42588]
[1777784920654,54.89,78217.51,0.11,0.00325,0.0,0.42603]
[1777784925689,54.89,78208.41,0.11,0.00321,0.0,0.42156]
[1777784930723,54.89,78204.42,0.11,0.0032,0.0,0.41961]
[1777784935759,54.89,78203.65,0.11,0.0032,0.0,0.41924]
[1777784940794,54.89,78202.49,0.11,0.00319,0.0,0.41868]
[1777784945829,54.89,78201.87,0.11,0.00319,0.0,0.41837]
[1777784950864,54.89,78201.12,0.11,0.00318,0.0,0.41801]
[1777784955899,54.89,78201.49,0.11,0.00319,0.0,0.41819]
[1777784960935,54.89,78208.04,0.11,0.00321,0.0,0.42138]
[1777784965970,54.89,78208.73,0.11,0.00322,0.0,0.42172]
[1777784971005,54.89,78209.38,0.11,0.00321,0.0,0.42092]
[1777784976040,54.89,78214.65,0.11,0.00323,0.0,0.4235]
[1777784982346,54.89,78215.16,0.11,0.00323,0.0,0.42375]
[1777784992416,54.89,78214.89,0.11,0.00323,0.0,0.42362]
[1777785001220,54.89,78214.65,0.11,0.00323,0.0,0.4235]
[1777785010282,54.89,78214.48,0.11,0.00323,0.0,0.42342]
[1777785015320,54.89,78215.13,0.11,0.00323,0.0,0.42374]
[1777785020356,54.89,78215.01,0.11,0.00323,0.0,0.42368]
[1777785030427,54.89,78214.73,0.11,0.00323,0.0,0.42354]
[1777785038482,54.89,78214.14,0.11,0.00322,0.0,0.42213]
[1777785052836,54.89,78214.61,0.11,0.00322,0.0,0.42236]
[1777785059628,54.89,78219.21,0.11,0.00324,0.0,0.42462]
[1777785064664,54.89,78219.73,0.11,0.00324,0.0,0.42488]
[1777785070705,54.89,78219.84,0.11,0.00324,0.0,0.42493]
[1777785075739,54.89,78220.56,0.11,0.00325,0.0,0.42529]
[1777785080777,54.89,78215.47,0.11,0.00323,0.0,0.42279]
[1777785086817,54.89,78215.55,0.11,0.00323,0.0,0.42282]
[1777785093116,54.89,78215.68,0.11,0.00322,0.0,0.42177]
[1777785098901,54.89,78215.24,0.11,0.00322,0.0,0.42156]
[1777785103936,54.89,78206.88,0.11,0.00318,0.0,0.41749]
[1777785113256,54.89,78207.76,0.11,0.00319,0.0,0.41791]
[1777785123326,54.89,78208.63,0.11,0.00319,0.0,0.41833]
[1777785133396,54.89,78209.2,0.11,0.00319,0.0,0.41861]
[1777785143468,54.89,78209.62,0.11,0.00319,0.0,0.41882]
[1777785153536,54.89,78210.03,0.11,0.00319,0.0,0.41791]
[1777785163607,54.89,78210.34,0.11,0.00319,0.0,0.41806]
[1777785173678,54.89,78212.33,0.11,0.0032,0.0,0.41902]
[1777785179461,54.89,78212.9,0.11,0.0032,0.0,0.4193]
[1777785187517,54.89,78212.44,0.11,0.0032,0.0,0.41908]
[1777785193819,54.89,78212.85,0.11,0.0032,0.0,0.41928]
[1777785199602,54.89,78212.53,0.11,0.0032,0.0,0.41912]
[1777785205644,54.89,78212.48,0.11,0.0032,0.0,0.4191]
[1777785210680,54.89,78212.5,0.11,0.0032,0.0,0.41911]
[1777785213964,54.89,78204.26,0.11,0.00316,0.0,0.41401]
[1777785224034,54.89,78204.34,0.11,0.00316,0.0,0.41405]
[1777785229812,54.89,78202.17,0.11,0.00315,0.0,0.413]
[1777785235854,54.89,78201.85,0.11,0.00315,0.0,0.41285]
[1777785241898,54.89,78201.52,0.11,0.00315,0.0,0.41269]
[1777785246931,54.89,78200.55,0.11,0.00314,0.0,0.41223]
[1777785251966,54.89,78208.56,0.11,0.00317,0.0,0.41609]
[1777785257005,54.89,78208.67,0.11,0.00317,0.0,0.41614]
[1777785262036,54.89,78209.0,0.11,0.00318,0.0,0.4163]
[1777785271099,54.89,78210.09,0.11,0.00317,0.0,0.41572]
[1777785276135,54.89,78210.86,0.11,0.00317,0.0,0.41609]
[1777785281168,54.89,78211.68,0.11,0.00318,0.0,0.41649]
[1777785286204,54.89,78211.53,0.11,0.00318,0.0,0.41642]
[1777785291238,54.89,78212.37,0.11,0.00318,0.0,0.41683]
[1777785299294,54.89,78212.78,0.11,0.00318,0.0,0.41702]
[1777785304595,54.89,78215.07,0.11,0.00319,0.0,0.41814]
[1777785310375,54.89,78215.07,0.11,0.00319,0.0,0.41814]
[1777785315408,54.89,78217.39,0.11,0.0032,0.0,0.41927]
[1777785322457,54.89,78217.59,0.11,0.0032,0.0,0.41936]
[1777785328501,54.89,78217.1,0.11,0.0032,0.0,0.41912]
[1777785333535,54.89,78221.18,0.11,0.00321,0.0,0.42]
[1777785338569,54.89,78220.41,0.11,0.00321,0.0,0.41962]
[1777785344879,54.89,78217.62,0.11,0.00319,0.0,0.41827]
[1777785352667,54.89,78216.86,0.11,0.00319,0.0,0.4179]
[1777785360724,54.89,78216.67,0.11,0.00319,0.0,0.4178]
[1777785370794,54.89,78216.12,0.11,0.00319,0.0,0.41754]
[1777785375829,54.89,78220.22,0.11,0.0032,0.0,0.41953]
[1777785380871,54.89,78222.18,0.11,0.00321,0.0,0.42049]
[1777785385901,54.89,78222.82,0.11,0.00322,0.0,0.4208]
[1777785390936,54.89,78221.84,0.11,0.00321,0.0,0.42032]
[1777785395971,54.89,78219.82,0.11,0.00319,0.0,0.41822]
[1777785402013,54.89,78212.55,0.11,0.00316,0.0,0.4147]
[1777785407048,54.89,78212.32,0.11,0.00316,0.0,0.41459]
[1777785412084,54.89,78212.43,0.11,0.00316,0.0,0.41464]
[1777785421148,54.89,78212.32,0.11,0.00316,0.0,0.41459]
[1777785426183,54.89,78202.82,0.11,0.00313,0.0,0.41003]
[1777785435245,54.89,78202.09,0.11,0.00312,0.0,0.40968]
[1777785440280,54.89,78201.62,0.11,0.00312,0.0,0.40945]
[1777785445315,54.89,78201.62,0.11,0.00312,0.0,0.40945]
[1777785450350,54.89,78201.81,0.11,0.00312,0.0,0.40954]
[1777785455652,54.89,78201.7,0.11,0.00311,0.0,0.4084]
[1777785463441,54.89,78201.26,0.11,0.00311,0.0,0.40819]
[1777785470490,54.89,78201.34,0.11,0.00311,0.0,0.40823]
[1777785475792,54.89,78205.77,0.11,0.00313,0.0,0.41034]
[1777785482574,54.89,78205.77,0.11,0.00313,0.0,0.41034]
[1777785487609,54.89,78207.5,0.11,0.00314,0.0,0.41117]
[1777785495932,54.89,78209.54,0.11,0.00314,0.0,0.41215]
[1777785506002,54.89,78211.02,0.11,0.00315,0.0,0.41286]
[1777785516073,54.89,78211.24,0.11,0.00314,0.0,0.41187]
[1777785517768,54.89,78211.24,0.11,0.00314,0.0,0.41187]
[1777785517855,54.89,78211.96,0.11,0.00315,0.0,0.41221]
[1777785526143,54.89,78211.96,0.11,0.00315,0.0,0.41221]
[1777785536213,54.89,78212.47,0.11,0.00315,0.0,0.41246]
[1777785546284,54.89,78212.84,0.11,0.00315,0.0,0.41264]
[1777785552850,54.89,78213.17,0.11,0.00315,0.0,0.41279]
[1777785552877,54.89,78213.12,0.11,0.00315,0.0,0.41277]
[1777785558101,54.89,78212.87,0.11,0.00315,0.0,0.41265]
[1777785566425,54.89,78212.97,0.11,0.00315,0.0,0.4127]
[1777785573207,54.89,78213.21,0.11,0.00314,0.0,0.41171]
[1777785580256,54.89,78205.34,0.11,0.00311,0.0,0.40795]
[1777785586565,54.89,78202.44,0.11,0.0031,0.0,0.40657]
[1777785592340,54.89,78201.93,0.11,0.0031,0.0,0.40633]
[1777785603417,54.89,78200.99,0.11,0.00309,0.0,0.40588]
[1777785608452,54.89,78211.15,0.11,0.00313,0.0,0.41072]
[1777785613487,54.89,78211.09,0.11,0.00313,0.0,0.4107]
[1777785618522,54.89,78211.37,0.11,0.00314,0.0,0.41083]
[1777785623557,54.89,78211.8,0.11,0.00314,0.0,0.41104]
[1777785629600,54.89,78212.03,0.11,0.00314,0.0,0.41115]
[1777785636917,54.89,78211.87,0.11,0.00313,0.0,0.40997]
[1777785644704,54.89,78208.93,0.11,0.00312,0.0,0.40857]
[1777785650747,54.89,78207.99,0.11,0.00311,0.0,0.40812]
[1777785655780,54.89,78205.71,0.11,0.0031,0.0,0.40703]
[1777785660817,54.89,78204.84,0.11,0.0031,0.0,0.40662]
[1777785667129,54.89,78204.17,0.11,0.0031,0.0,0.4063]
[1777785672900,54.89,78203.59,0.11,0.0031,0.0,0.40603]
[1777785677936,54.89,78202.73,0.11,0.00309,0.0,0.40562]
[1777785682971,54.89,78202.43,0.11,0.00309,0.0,0.40548]
[1777785697339,54.89,78201.33,0.11,0.00308,0.0,0.40387]
[1777785707410,54.89,78200.97,0.11,0.00308,0.0,0.4037]
[1777785714190,54.89,78201.24,0.11,0.00308,0.0,0.40383]
[1777785719225,54.89,78201.1,0.11,0.00308,0.0,0.40376]
[1777785724262,54.89,78203.18,0.11,0.00309,0.0,0.40474]
[1777785732317,54.89,78202.69,0.11,0.00308,0.0,0.40451]
[1777785737622,54.89,78202.16,0.11,0.00308,0.0,0.40426]
[1777785743393,54.89,78201.7,0.11,0.00308,0.0,0.40404]
[1777785756483,54.89,78201.21,0.11,0.00307,0.0,0.40273]
[1777785763534,54.89,78201.4,0.11,0.00307,0.0,0.40282]
[1777785768567,54.89,78201.14,0.11,0.00307,0.0,0.40269]
[1777785776625,54.89,78200.76,0.11,0.00307,0.0,0.40252]
[1777785786695,54.89,78199.64,0.11,0.00306,0.0,0.40199]
[1777785794751,54.89,78199.98,0.11,0.00307,0.0,0.40215]
[1777785803814,54.89,78200.13,0.11,0.00307,0.0,0.40222]
[1777785808849,54.89,78200.28,0.11,0.00307,0.0,0.40229]
[1777785814890,54.89,78200.27,0.11,0.00306,0.0,0.4012]
[1777785819988,54.89,78199.87,0.11,0.00306,0.0,0.40102]
[1777785828259,54.89,78200.03,0.11,0.00306,0.0,0.40109]
[1777785835044,54.89,78199.84,0.11,0.00306,0.0,0.401]
[1777785843101,54.89,78199.02,0.11,0.00305,0.0,0.40062]
[1777785848399,54.89,78199.45,0.11,0.00306,0.0,0.40082]
[1777785854177,54.89,78199.65,0.11,0.00306,0.0,0.40091]
[1777785860219,54.89,78199.14,0.11,0.00305,0.0,0.40067]
[1777785867268,54.89,78199.24,0.11,0.00305,0.0,0.40072]
[1777785873310,54.89,78198.81,0.11,0.00304,0.0,0.39944]
[1777785878609,54.89,78198.83,0.11,0.00304,0.0,0.39945]
[1777785885394,54.89,78198.83,0.11,0.00304,0.0,0.39945]
[1777785890429,54.89,78195.68,0.11,0.00303,0.0,0.39797]
[1777785895465,54.89,78196.68,0.11,0.00304,0.0,0.39844]
[1777785900499,54.89,78197.11,0.11,0.00304,0.0,0.39864]
[1777785905534,54.89,78197.67,0.11,0.00304,0.0,0.39891]
[1777785911577,54.89,78198.07,0.11,0.00304,0.0,0.39909]
[1777785918626,54.89,78198.76,0.11,0.00304,0.0,0.39942]
[1777785925678,54.89,78199.28,0.11,0.00305,0.0,0.39966]
[1777785932724,54.89,78200.05,0.11,0.00304,0.0,0.39894]
[1777785938765,54.89,78199.09,0.11,0.00304,0.0,0.39849]
[1777785944810,54.89,78198.05,0.11,0.00303,0.0,0.39801]
[1777785950851,54.89,78198.33,0.11,0.00303,0.0,0.39814]
[1777785959169,54.89,78199.08,0.11,0.00304,0.0,0.39849]
[1777785969241,54.89,78199.69,0.11,0.00304,0.0,0.39877]
[1777785979312,54.89,78200.43,0.11,0.00304,0.0,0.39912]
[1777785987109,54.89,78201.12,0.11,0.00305,0.0,0.39944]
[1777785992146,54.89,78201.35,0.11,0.00304,0.0,0.39847]
[1777785997180,54.89,78203.62,0.11,0.00305,0.0,0.39954]
[1777786002216,54.89,78202.76,0.11,0.00304,0.0,0.39913]
[1777786007250,54.89,78202.47,0.11,0.00304,0.0,0.399]
[1777786012285,54.89,78204.44,0.11,0.00305,0.0,0.39992]
[1777786018334,54.89,78204.22,0.11,0.00305,0.0,0.39982]
[1777786024379,54.89,78203.67,0.11,0.00305,0.0,0.39956]
[1777786029664,54.89,78203.48,0.11,0.00305,0.0,0.39947]
[1777786035453,54.89,78203.41,0.11,0.00305,0.0,0.39944]
[1777786040489,54.89,78205.31,0.11,0.00305,0.0,0.40033]
[1777786045524,54.89,78204.79,0.11,0.00305,0.0,0.40008]
[1777786051565,54.89,78204.33,0.11,0.00304,0.0,0.39879]
[1777786056601,54.89,78203.52,0.11,0.00304,0.0,0.39841]
[1777786061638,54.89,78203.18,0.11,0.00304,0.0,0.39825]
[1777786068685,54.89,78201.85,0.11,0.00303,0.0,0.39763]
[1777786080016,54.89,78201.68,0.11,0.00303,0.0,0.39755]
[1777786085804,54.89,78197.08,0.11,0.00301,0.0,0.39541]
[1777786090838,54.89,78197.26,0.11,0.00301,0.0,0.39549]
[1777786098900,54.89,78197.76,0.11,0.00302,0.0,0.39572]
[1777786103934,54.89,78201.27,0.11,0.00303,0.0,0.39736]
[1777786108970,54.89,78200.37,0.11,0.00303,0.0,0.39694]
[1777786117026,54.89,78196.72,0.11,0.003,0.0,0.39417]
[1777786123067,54.89,78197.35,0.11,0.00301,0.0,0.39446]
[1777786130369,54.89,78197.9,0.11,0.00301,0.0,0.39472]
[1777786140442,54.89,78198.71,0.11,0.00301,0.0,0.39509]
[1777786150534,54.89,78199.13,0.11,0.00301,0.0,0.39529]
[1777786156299,54.89,78199.38,0.11,0.00301,0.0,0.39541]
[1777786164356,54.89,78199.01,0.11,0.00301,0.0,0.39523]
[1777786170674,54.89,78198.93,0.11,0.00301,0.0,0.3952]
[1777786178454,54.89,78199.05,0.11,0.00301,0.0,0.39418]
[1777786185503,54.89,78199.24,0.11,0.00301,0.0,0.39427]
[1777786190816,54.89,78199.51,0.11,0.00301,0.0,0.3944]
[1777786197588,54.89,78199.51,0.11,0.00301,0.0,0.3944]
[1777786202624,54.89,78199.55,0.11,0.00301,0.0,0.39441]
[1777786210956,54.89,78199.62,0.11,0.00301,0.0,0.39445]
[1777786218737,54.89,78199.68,0.11,0.00301,0.0,0.39447]
[1777786226794,54.89,78199.75,0.11,0.00301,0.0,0.39451]
[1777786231835,54.89,78200.16,0.11,0.003,0.0,0.39363]
[1777786236870,54.89,78195.72,0.11,0.00298,0.0,0.39157]
[1777786241902,54.89,78194.8,0.11,0.00298,0.0,0.39115]
[1777786246939,54.89,78195.95,0.11,0.00299,0.0,0.39168]
[1777786252980,54.89,78196.57,0.11,0.00299,0.0,0.39197]
[1777786260030,54.89,78196.37,0.11,0.00299,0.0,0.39187]
[1777786265065,54.89,78201.62,0.11,0.00301,0.0,0.3943]
[1777786270101,54.89,78204.75,0.11,0.00302,0.0,0.39576]
[1777786275137,54.89,78204.45,0.11,0.00302,0.0,0.39562]
[1777786282185,54.89,78204.2,0.11,0.00302,0.0,0.3955]
[1777786291524,54.89,78202.57,0.11,0.003,0.0,0.39367]
[1777786297289,54.89,78201.79,0.11,0.003,0.0,0.39331]
[1777786303331,54.89,78202.12,0.11,0.003,0.0,0.39347]
[1777786309373,54.89,78203.2,0.11,0.00301,0.0,0.39397]
[1777786314408,54.89,78202.74,0.11,0.003,0.0,0.39375]
[1777786319443,54.89,78202.34,0.11,0.003,0.0,0.39357]
[1777786326494,54.89,78206.23,0.11,0.00302,0.0,0.39537]
[1777786331807,54.89,78204.28,0.11,0.00301,0.0,0.39447]
[1777786341877,54.89,78202.79,0.11,0.003,0.0,0.39378]
[1777786347640,54.89,78202.44,0.11,0.003,0.0,0.39361]
[1777786353683,54.89,78202.24,0.11,0.00299,0.0,0.39245]
[1777786360733,54.89,78201.99,0.11,0.00299,0.0,0.39234]
[1777786366778,54.89,78201.56,0.11,0.00299,0.0,0.39214]
[1777786372088,54.89,78201.53,0.11,0.00299,0.0,0.39212]
[1777786382161,54.89,78201.44,0.11,0.00299,0.0,0.39208]
[1777786389938,54.89,78201.2,0.11,0.00299,0.0,0.39197]
[1777786395981,54.89,78200.11,0.11,0.00299,0.0,0.39147]
[1777786401016,54.89,78200.54,0.11,0.00299,0.0,0.39167]
[1777786408064,54.89,78200.58,0.11,0.00299,0.0,0.39169]
[1777786415113,54.89,78200.55,0.11,0.00298,0.0,0.39061]
[1777786421158,54.89,78200.56,0.11,0.00298,0.0,0.39061]
[1777786426192,54.89,78200.57,0.11,0.00298,0.0,0.39062]
[1777786433241,54.89,78200.82,0.11,0.00298,0.0,0.39073]
[1777786438275,54.89,78201.05,0.11,0.00298,0.0,0.39084]
[1777786449354,54.89,78201.24,0.11,0.00298,0.0,0.39092]
[1777786454389,54.89,78200.98,0.11,0.00298,0.0,0.3908]
[1777786462724,54.89,78200.82,0.11,0.00298,0.0,0.39073]
[1777786469493,54.89,78200.59,0.11,0.00298,0.0,0.39063]
[1777786481577,54.89,78199.86,0.11,0.00297,0.0,0.38923]
[1777786492936,54.89,78199.97,0.11,0.00297,0.0,0.38928]
[1777786501719,54.89,78199.97,0.11,0.00297,0.0,0.38928]
[1777786506753,54.89,78199.98,0.11,0.00297,0.0,0.38928]
[1777786511788,54.89,78200.01,0.11,0.00297,0.0,0.38929]
[1777786516822,54.89,78197.19,0.11,0.00296,0.0,0.388]
[1777786521857,54.89,78197.2,0.11,0.00296,0.0,0.38801]
[1777786530921,54.89,78197.45,0.11,0.00296,0.0,0.38812]
[1777786535956,54.89,78198.06,0.11,0.00295,0.0,0.38734]
[1777786540991,54.89,78198.1,0.11,0.00295,0.0,0.38736]
[1777786546027,54.89,78197.87,0.11,0.00295,0.0,0.38725]
[1777786551063,54.89,78197.2,0.11,0.00295,0.0,0.38695]
[1777786556099,54.89,78197.22,0.11,0.00295,0.0,0.38696]
[1777786561136,54.89,78197.02,0.11,0.00295,0.0,0.38686]
[1777786567175,54.89,78196.94,0.11,0.00295,0.0,0.38683]
[1777786572211,54.89,78188.79,0.11,0.00292,0.0,0.38312]
[1777786578254,54.89,78189.62,0.11,0.00292,0.0,0.3835]
[1777786583287,54.89,78190.21,0.11,0.00292,0.0,0.38376]
[1777786588322,54.89,78190.85,0.11,0.00293,0.0,0.38405]
[1777786593358,54.89,78197.05,0.11,0.00294,0.0,0.38582]
[1777786599402,54.89,78197.0,0.11,0.00294,0.0,0.3858]
[1777786606450,54.89,78196.5,0.11,0.00294,0.0,0.38557]
[1777786611484,54.89,78196.45,0.11,0.00294,0.0,0.38555]
[1777786618533,54.89,78196.32,0.11,0.00294,0.0,0.38549]
[1777786623851,54.89,78196.82,0.11,0.00294,0.0,0.38572]
[1777786632631,54.89,78197.39,0.11,0.00294,0.0,0.38598]
[1777786640687,54.89,78198.18,0.11,0.00295,0.0,0.38634]
[1777786646729,54.89,78198.51,0.11,0.00295,0.0,0.38649]
[1777786654069,54.89,78199.13,0.11,0.00294,0.0,0.38571]
[1777786660824,54.89,78199.13,0.11,0.00294,0.0,0.38571]
[1777786665862,54.89,78199.21,0.11,0.00294,0.0,0.38575]
[1777786674210,54.89,78199.24,0.11,0.00294,0.0,0.38576]
[1777786680968,54.89,78199.29,0.11,0.00294,0.0,0.38579]
[1777786686002,54.89,78197.95,0.11,0.00294,0.0,0.38518]
[1777786691038,54.89,78194.25,0.11,0.00292,0.0,0.38349]
[1777786696073,54.89,78194.82,0.11,0.00293,0.0,0.38375]
[1777786702119,54.89,78196.2,0.11,0.00293,0.0,0.38438]
[1777786710175,54.89,78197.16,0.11,0.00293,0.0,0.38482]
[1777786716217,54.89,78196.99,0.11,0.00293,0.0,0.38368]
[1777786722259,54.89,78197.94,0.11,0.00293,0.0,0.38412]
[1777786734634,54.89,78198.46,0.11,0.00293,0.0,0.38435]
[1777786744413,54.89,78198.62,0.11,0.00293,0.0,0.38443]
[1777786753477,54.89,78198.74,0.11,0.00293,0.0,0.38448]
[1777786759519,54.89,78198.87,0.11,0.00293,0.0,0.38454]
[1777786764843,54.89,78198.95,0.11,0.00293,0.0,0.38458]
[1777786774624,54.89,78199.09,0.11,0.00293,0.0,0.38358]
[1777786782686,54.89,78199.09,0.11,0.00293,0.0,0.38358]
[1777786787720,54.89,78199.2,0.11,0.00293,0.0,0.38363]
[1777786793763,54.89,78199.24,0.11,0.00293,0.0,0.38365]
[1777786799805,54.89,78199.29,0.11,0.00293,0.0,0.38368]
[1777786805125,54.89,78198.91,0.11,0.00293,0.0,0.3835]
[1777786811892,54.89,78197.91,0.11,0.00292,0.0,0.38305]
[1777786816924,54.89,78197.59,0.11,0.00292,0.0,0.3829]
[1777786823973,54.89,78196.92,0.11,0.00292,0.0,0.3826]
[1777786834044,54.89,78195.75,0.11,0.00291,0.0,0.38102]
[1777786841092,54.89,78194.74,0.11,0.0029,0.0,0.38057]
[1777786846127,54.89,78194.27,0.11,0.0029,0.0,0.38035]
[1777786851162,54.89,78193.44,0.11,0.0029,0.0,0.37998]
[1777786861233,54.89,78193.7,0.11,0.0029,0.0,0.3801]
[1777786875623,54.89,78196.08,0.11,0.00291,0.0,0.38117]
[1777786885693,54.89,78196.59,0.11,0.00291,0.0,0.3814]
[1777786895763,54.89,78197.93,0.11,0.00291,0.0,0.38096]
[1777786905833,54.89,78198.35,0.11,0.00291,0.0,0.38115]
[1777786911586,54.89,78204.54,0.11,0.00293,0.0,0.38395]
[1777786916621,54.89,78203.27,0.11,0.00293,0.0,0.38338]
[1777786922662,54.89,78201.95,0.11,0.00292,0.0,0.38278]
[1777786934748,54.89,78201.1,0.11,0.00292,0.0,0.38239]
[1777786939782,54.89,78200.67,0.11,0.00292,0.0,0.3822]
[1777786945824,54.89,78200.48,0.11,0.00292,0.0,0.38211]
[1777786951867,54.89,78200.45,0.11,0.00291,0.0,0.38105]
[1777786956902,54.89,78201.82,0.11,0.00291,0.0,0.38167]
[1777786961938,54.89,78201.56,0.11,0.00291,0.0,0.38155]
[1777786968984,54.89,78201.26,0.11,0.00291,0.0,0.38141]
[1777786975030,54.89,78200.84,0.11,0.00291,0.0,0.38122]
[1777786986399,54.89,78200.41,0.11,0.00291,0.0,0.38103]
[1777786992147,54.89,78196.68,0.11,0.00289,0.0,0.37935]
[1777786999197,54.89,78193.51,0.11,0.00288,0.0,0.37792]
[1777787004232,54.89,78192.2,0.11,0.00288,0.0,0.37733]
[1777787010274,54.89,78189.75,0.11,0.00287,0.0,0.37624]
[1777787015310,54.89,78189.85,0.11,0.00286,0.0,0.37524]
[1777787021352,54.89,78188.97,0.11,0.00286,0.0,0.37485]
[1777787026680,54.89,78189.01,0.11,0.00286,0.0,0.37487]
[1777787036750,54.89,78188.97,0.11,0.00286,0.0,0.37485]
[1777787046819,54.89,78189.22,0.11,0.00286,0.0,0.37496]
[1777787056889,54.89,78189.11,0.11,0.00286,0.0,0.37491]
[1777787066959,54.89,78188.92,0.11,0.00286,0.0,0.37483]
[1777787074727,54.89,78188.46,0.11,0.00285,0.0,0.37359]
[1777787079761,54.89,78188.3,0.11,0.00285,0.0,0.37352]
[1777787085806,54.89,78188.56,0.11,0.00285,0.0,0.37363]
[1777787091849,54.89,78188.44,0.11,0.00285,0.0,0.37358]
[1777787097169,54.89,78188.46,0.11,0.00285,0.0,0.37359]
[1777787102929,54.89,78180.25,0.11,0.00282,0.0,0.36995]
[1777787108967,54.89,78181.0,0.11,0.00282,0.0,0.37029]
[1777787114003,54.89,78181.61,0.11,0.00282,0.0,0.37055]
[1777787119042,54.89,78183.79,0.11,0.00283,0.0,0.37152]
[1777787124078,54.89,78185.62,0.11,0.00284,0.0,0.37233]
[1777787129113,54.89,78185.75,0.11,0.00284,0.0,0.37239]
[1777787134147,54.89,78186.65,0.11,0.00283,0.0,0.37175]
[1777787143211,54.89,78186.6,0.11,0.00283,0.0,0.37173]
[1777787151267,54.89,78188.42,0.11,0.00284,0.0,0.37254]
[1777787157592,54.89,78188.33,0.11,0.00284,0.0,0.3725]
[1777787167662,54.89,78188.85,0.11,0.00284,0.0,0.37273]
[1777787177732,54.89,78188.57,0.11,0.00284,0.0,0.3726]
[1777787185505,54.89,78193.02,0.11,0.00286,0.0,0.37458]
[1777787190540,54.89,78192.36,0.11,0.00285,0.0,0.37429]
[1777787197872,54.89,78193.32,0.11,0.00285,0.0,0.37368]
[1777787204643,54.89,78195.41,0.11,0.00286,0.0,0.37461]
[1777787215720,54.89,78196.05,0.11,0.00286,0.0,0.37489]
[1777787220755,54.89,78197.05,0.11,0.00286,0.0,0.37534]
[1777787226797,54.89,78197.3,0.11,0.00286,0.0,0.37545]
[1777787234853,54.89,78196.55,0.11,0.00286,0.0,0.37512]
[1777787243917,54.89,78196.99,0.11,0.00286,0.0,0.37531]
[1777787248951,54.89,78194.99,0.11,0.00286,0.0,0.37442]
[1777787253985,54.89,78194.56,0.11,0.00285,0.0,0.37319]
[1777787259021,54.89,78194.12,0.11,0.00285,0.0,0.373]
[1777787265068,54.89,78193.52,0.11,0.00284,0.0,0.37273]
[1777787278434,54.89,78194.44,0.11,0.00285,0.0,0.37314]
[1777787284198,54.89,78195.5,0.11,0.00285,0.0,0.37361]
[1777787290240,54.89,78194.78,0.11,0.00285,0.0,0.37329]
[1777787295273,54.89,78194.04,0.11,0.00284,0.0,0.37296]
[1777787300309,54.89,78192.98,0.11,0.00284,0.0,0.37249]
[1777787306351,54.89,78193.84,0.11,0.00284,0.0,0.37287]
[1777787313398,54.89,78194.64,0.11,0.00284,0.0,0.37219]
[1777787318717,54.89,78195.27,0.11,0.00284,0.0,0.37247]
[1777787326490,54.89,78196.1,0.11,0.00284,0.0,0.37284]
[1777787331525,54.89,78196.19,0.11,0.00285,0.0,0.37288]
[1777787336560,54.89,78196.99,0.11,0.00285,0.0,0.37324]
[1777787342602,54.89,78197.03,0.11,0.00285,0.0,0.37325]
[1777787347638,54.89,78203.95,0.11,0.00287,0.0,0.37634]
[1777787353679,54.89,78204.94,0.11,0.00288,0.0,0.37678]
[1777787358998,54.89,78203.89,0.11,0.00287,0.0,0.37631]
[1777787364756,54.89,78203.15,0.11,0.00287,0.0,0.37598]
[1777787370798,54.89,78202.59,0.11,0.00287,0.0,0.37573]
[1777787379140,54.89,78202.43,0.11,0.00286,0.0,0.37462]
[1777787387917,54.89,78201.35,0.11,0.00286,0.0,0.37414]
[1777787396980,54.89,78200.76,0.11,0.00285,0.0,0.37388]
[1777787402016,54.89,78200.08,0.11,0.00285,0.0,0.37357]
[1777787408058,54.89,78199.86,0.11,0.00285,0.0,0.37348]
[1777787413092,54.89,78199.65,0.11,0.00285,0.0,0.37338]
[1777787419134,54.89,78199.47,0.11,0.00285,0.0,0.3733]
[1777787424172,54.89,78199.06,0.11,0.00285,0.0,0.37312]
[1777787430210,54.89,78198.9,0.11,0.00285,0.0,0.37305]
[1777787436253,54.89,78208.04,0.11,0.00287,0.0,0.37608]
[1777787446324,54.89,78206.99,0.11,0.00287,0.0,0.37561]
[1777787453373,54.89,78205.88,0.11,0.00287,0.0,0.37512]
[1777787460422,54.89,78205.31,0.11,0.00286,0.0,0.37486]
[1777787465457,54.89,78200.8,0.11,0.00285,0.0,0.37286]
[1777787475529,54.89,78201.81,0.11,0.00285,0.0,0.3733]
[1777787485598,54.89,78202.16,0.11,0.00285,0.0,0.37346]
[1777787491640,54.89,78204.83,0.11,0.00285,0.0,0.37361]
[1777787498730,54.89,78204.15,0.11,0.00285,0.0,0.37331]
[1777787503764,54.89,78204.29,0.11,0.00285,0.0,0.37337]
[1777787508799,54.89,78204.22,0.11,0.00285,0.0,0.37334]
[1777787515847,54.89,78206.32,0.11,0.00286,0.0,0.37427]
[1777787521891,54.89,78205.5,0.11,0.00286,0.0,0.37391]
[1777787526925,54.89,78205.1,0.11,0.00285,0.0,0.37373]
[1777787536996,54.89,78204.59,0.11,0.00285,0.0,0.3735]
[1777787543038,54.89,78204.28,0.11,0.00285,0.0,0.37337]
[1777787549080,54.89,78204.08,0.11,0.00285,0.0,0.37328]
[1777787560403,54.89,78203.49,0.11,0.00284,0.0,0.37198]
[1777787568213,54.89,78203.4,0.11,0.00284,0.0,0.37194]
[1777787580543,54.89,78204.06,0.11,0.00284,0.0,0.37223]
[1777787587347,54.89,78204.11,0.11,0.00284,0.0,0.37225]
[1777787595407,54.89,78204.25,0.11,0.00284,0.0,0.37231]
[1777787601446,54.89,78204.3,0.11,0.00284,0.0,0.37234]
[1777787610508,54.89,78204.45,0.11,0.00284,0.0,0.3724]
[1777787615542,54.89,78204.5,0.11,0.00284,0.0,0.37139]
[1777787620823,54.89,78204.55,0.11,0.00284,0.0,0.37141]
[1777787629644,54.89,78204.65,0.11,0.00284,0.0,0.37146]
[1777787634677,54.89,78204.44,0.11,0.00284,0.0,0.37136]
[1777787639712,54.89,78205.65,0.11,0.00284,0.0,0.3719]
[1777787644746,54.89,78206.82,0.11,0.00285,0.0,0.37242]
[1777787651034,54.89,78206.7,0.11,0.00285,0.0,0.37236]
[1777787656832,54.89,78206.3,0.11,0.00284,0.0,0.37219]
[1777787663882,54.89,78205.86,0.11,0.00284,0.0,0.37199]
[1777787668917,54.89,78205.42,0.11,0.00284,0.0,0.3718]
[1777787676973,54.89,78205.39,0.11,0.00283,0.0,0.37075]
[1777787682015,54.89,78205.06,0.11,0.00283,0.0,0.3706]
[1777787691316,54.89,78205.03,0.11,0.00283,0.0,0.37059]
[1777787698127,54.89,78205.03,0.11,0.00283,0.0,0.37059]
[1777787703162,54.89,78204.39,0.11,0.00283,0.0,0.37031]
[1777787711457,54.89,78203.97,0.11,0.00283,0.0,0.37012]
[1777787721527,54.89,78204.02,0.11,0.00283,0.0,0.37014]
[1777787731600,54.89,78204.08,0.11,0.00282,0.0,0.36914]
[1777787741671,54.89,78203.98,0.11,0.00282,0.0,0.36909]
[1777787747469,54.89,78204.02,0.11,0.00282,0.0,0.36911]
[1777787753511,54.89,78203.69,0.11,0.00282,0.0,0.36896]
[1777787761567,54.89,78203.81,0.11,0.00282,0.0,0.36902]
[1777787767612,54.89,78203.96,0.11,0.00282,0.0,0.36908]
[1777787773650,54.89,78204.23,0.11,0.00282,0.0,0.3692]
[1777787780701,54.89,78204.3,0.11,0.00282,0.0,0.36923]
[1777787789765,54.89,78204.36,0.11,0.00282,0.0,0.36926]
[1777787799835,54.89,78204.1,0.11,0.00281,0.0,0.36811]
[1777787805877,54.89,78203.95,0.11,0.00281,0.0,0.36805]
[1777787810912,54.89,78203.91,0.11,0.00281,0.0,0.36803]
[1777787816954,54.89,78203.87,0.11,0.00281,0.0,0.36801]
[1777787822234,54.89,78204.31,0.11,0.00281,0.0,0.36821]
[1777787828034,54.89,78205.05,0.11,0.00282,0.0,0.36853]
[1777787833069,54.89,78204.6,0.11,0.00281,0.0,0.36833]
[1777787838104,54.89,78204.98,0.11,0.00282,0.0,0.3685]
[1777787843139,54.89,78205.04,0.11,0.00282,0.0,0.36853]
[1777787852445,54.89,78205.09,0.11,0.00281,0.0,0.36752]
[1777787858244,54.89,78204.82,0.11,0.00281,0.0,0.3674]
[1777787872585,54.89,78204.49,0.11,0.00281,0.0,0.36725]
[1777787878434,54.89,78204.08,0.11,0.0028,0.0,0.36707]
[1777787884476,54.89,78204.14,0.11,0.0028,0.0,0.3671]
[1777787889511,54.89,78204.16,0.11,0.0028,0.0,0.36711]
[1777787896560,54.89,78204.62,0.11,0.00281,0.0,0.36731]
[1777787902796,54.89,78204.53,0.11,0.00281,0.0,0.36727]
[1777787908646,54.89,78213.33,0.11,0.00284,0.0,0.37116]
[1777787913681,54.89,78213.74,0.11,0.00283,0.0,0.3703]
[1777787918716,54.89,78211.85,0.11,0.00283,0.0,0.36947]
[1777787927779,54.89,78210.38,0.11,0.00282,0.0,0.36882]
[1777787932814,54.89,78207.99,0.11,0.00281,0.0,0.36776]
[1777787942887,54.89,78207.25,0.11,0.00281,0.0,0.36744]
[1777787950944,54.89,78206.52,0.11,0.00281,0.0,0.36712]
[1777787955979,54.89,78206.05,0.11,0.0028,0.0,0.36691]
[1777787961016,54.89,78205.64,0.11,0.0028,0.0,0.36673]
[1777787970079,54.89,78205.63,0.11,0.0028,0.0,0.36673]
[1777787982163,54.89,78204.98,0.11,0.00279,0.0,0.36541]
[1777787987198,54.89,78204.98,0.11,0.00279,0.0,0.36541]
[1777787993425,54.89,78204.78,0.11,0.00279,0.0,0.36533]
[1777788003496,54.89,78201.81,0.11,0.00278,0.0,0.36403]
[1777788009352,54.89,78200.35,0.11,0.00278,0.0,0.36339]
[1777788014387,54.89,78202.21,0.11,0.00278,0.0,0.3642]
[1777788019426,54.89,78206.54,0.11,0.0028,0.0,0.3661]
[1777788024463,54.89,78210.09,0.11,0.00281,0.0,0.36766]
[1777788029504,54.89,78210.1,0.11,0.00281,0.0,0.36766]
[1777788036545,54.89,78208.72,0.11,0.0028,0.0,0.36603]
[1777788041580,54.89,78205.21,0.11,0.00279,0.0,0.36449]
[1777788046615,54.89,78198.32,0.11,0.00276,0.0,0.36149]
[1777788053850,54.89,78199.61,0.11,0.00277,0.0,0.36205]
[1777788059720,54.89,78198.07,0.11,0.00276,0.0,0.36138]
[1777788064755,54.89,78197.24,0.11,0.00276,0.0,0.36102]
[1777788070797,54.89,78196.89,0.11,0.00276,0.0,0.36087]
[1777788075833,54.89,78197.35,0.11,0.00276,0.0,0.36107]
[1777788080870,54.89,78198.24,0.11,0.00276,0.0,0.36146]
[1777788085901,54.89,78198.36,0.11,0.00276,0.0,0.36151]
[1777788093958,54.89,78196.42,0.11,0.00275,0.0,0.35965]
[1777788098993,54.89,78197.12,0.11,0.00275,0.0,0.35995]
[1777788104247,54.89,78197.98,0.11,0.00275,0.0,0.36033]
[1777788112084,54.89,78198.06,0.11,0.00275,0.0,0.36036]
[1777788122155,54.89,78198.01,0.11,0.00275,0.0,0.36034]
[1777788127189,54.89,78196.99,0.11,0.00275,0.0,0.3599]
[1777788132224,54.89,78197.32,0.11,0.00275,0.0,0.36004]
[1777788137262,54.89,78197.29,0.11,0.00275,0.0,0.36003]
[1777788144527,54.89,78197.54,0.11,0.00275,0.0,0.36014]
[1777788154597,54.89,78197.69,0.11,0.00274,0.0,0.35918]
[1777788162438,54.89,78197.87,0.11,0.00274,0.0,0.35926]
[1777788167473,54.89,78197.94,0.11,0.00274,0.0,0.35929]
[1777788172508,54.89,78197.75,0.11,0.00274,0.0,0.35921]
[1777788181575,54.89,78198.08,0.11,0.00274,0.0,0.35935]
[1777788183584,54.89,78182.99,0.11,0.00269,0.0,0.35289]
[1777788188620,54.89,78182.5,0.11,0.00269,0.0,0.35268]
[1777788194878,54.89,78183.86,0.11,0.00269,0.0,0.35326]
[1777788200704,54.89,78184.62,0.11,0.0027,0.0,0.35358]
[1777788205738,54.89,78188.21,0.11,0.00271,0.0,0.35511]
[1777788210775,54.89,78189.2,0.11,0.00271,0.0,0.35554]
[1777788216816,54.89,78189.65,0.11,0.00271,0.0,0.35472]
[1777788221851,54.89,78189.96,0.11,0.00271,0.0,0.35486]
[1777788227893,54.89,78188.89,0.11,0.0027,0.0,0.3544]
[1777788232928,54.89,78186.88,0.11,0.0027,0.0,0.35354]
[1777788237963,54.89,78183.38,0.11,0.00268,0.0,0.35205]
[1777788244020,54.89,78180.12,0.11,0.00267,0.0,0.35067]
[1777788249057,54.89,78179.76,0.11,0.00267,0.0,0.35052]
[1777788254091,54.89,78179.33,0.11,0.00267,0.0,0.35034]
[1777788259132,54.89,78179.24,0.11,0.00267,0.0,0.3503]
[1777788264160,54.89,78179.0,0.11,0.00267,0.0,0.3502]
[1777788269195,54.89,78179.01,0.11,0.00267,0.0,0.3502]
[1777788274230,54.89,78178.8,0.11,0.00266,0.0,0.34912]
[1777788282286,54.89,78178.32,0.11,0.00266,0.0,0.34892]
[1777788288328,54.89,78178.04,0.11,0.00266,0.0,0.3488]
[1777788293364,54.89,78177.79,0.11,0.00266,0.0,0.3487]
[1777788300414,54.89,78177.8,0.11,0.00266,0.0,0.3487]
[1777788305649,54.89,78181.86,0.11,0.00267,0.0,0.35041]
[1777788313504,54.89,78181.22,0.11,0.00267,0.0,0.35014]
[1777788321615,54.89,78181.64,0.11,0.00267,0.0,0.35032]
[1777788322580,54.89,78164.39,0.11,0.00261,0.0,0.3431]
[1777788323584,54.89,78140.79,0.11,0.00253,0.0,0.33342]
[1777788328619,54.89,78143.84,0.11,0.00254,0.0,0.33466]
[1777788333654,54.89,78149.0,0.11,0.00255,0.0,0.33579]
[1777788339695,54.89,78147.4,0.11,0.00255,0.0,0.33514]
[1777788345937,54.89,78145.0,0.11,0.00254,0.0,0.33417]
[1777788351784,54.89,78144.17,0.11,0.00253,0.0,0.33383]
[1777788360842,54.89,78151.53,0.11,0.00256,0.0,0.33683]
[1777788366077,54.89,78153.94,0.11,0.00257,0.0,0.33781]
[1777788371920,54.89,78153.85,0.11,0.00257,0.0,0.33778]
[1777788376955,54.89,78157.96,0.11,0.00258,0.0,0.33946]
[1777788382997,54.89,78162.22,0.11,0.0026,0.0,0.34122]
[1777788388032,54.89,78156.89,0.11,0.00258,0.0,0.33902]
[1777788393067,54.89,78158.4,0.11,0.00258,0.0,0.33867]
[1777788398102,54.89,78158.05,0.11,0.00257,0.0,0.33853]
[1777788403138,54.89,78158.12,0.11,0.00257,0.0,0.33856]
[1777788412201,54.89,78158.11,0.11,0.00257,0.0,0.33855]
[1777788419249,54.89,78158.01,0.11,0.00257,0.0,0.33851]
[1777788425293,54.89,78157.81,0.11,0.00257,0.0,0.33843]
[1777788436569,54.89,78158.0,0.11,0.00257,0.0,0.33851]
[1777788442413,54.89,78149.99,0.11,0.00255,0.0,0.33523]
[1777788447446,54.89,78145.62,0.11,0.00253,0.0,0.33346]
[1777788453490,54.89,78145.34,0.11,0.00252,0.0,0.33239]
[1777788458523,54.89,78143.54,0.11,0.00252,0.0,0.33166]
[1777788464565,54.89,78143.06,0.11,0.00252,0.0,0.33147]
[1777788469600,54.89,78143.11,0.11,0.00252,0.0,0.33149]
[1777788474635,54.89,78142.66,0.11,0.00251,0.0,0.33131]
[1777788479670,54.89,78147.06,0.11,0.00253,0.0,0.33308]
[1777788484705,54.89,78149.2,0.11,0.00254,0.0,0.33395]
[1777788489740,54.89,78149.78,0.11,0.00254,0.0,0.33419]
[1777788495782,54.89,78150.25,0.11,0.00254,0.0,0.33438]
[1777788502831,54.89,78151.16,0.11,0.00254,0.0,0.33475]
[1777788508874,54.89,78152.07,0.11,0.00255,0.0,0.33512]
[1777788517133,54.89,78153.12,0.11,0.00254,0.0,0.33458]
[1777788522971,54.89,78153.12,0.11,0.00254,0.0,0.33458]
[1777788529015,54.89,78144.48,0.11,0.00251,0.0,0.33108]
[1777788534051,54.89,78136.03,0.11,0.00249,0.0,0.32769]
[1777788539087,54.89,78137.94,0.11,0.00249,0.0,0.32846]
[1777788544121,54.89,78140.18,0.11,0.0025,0.0,0.32936]
[1777788549157,54.89,78140.33,0.11,0.0025,0.0,0.32942]
[1777788554191,54.89,78137.98,0.11,0.00249,0.0,0.32847]
[1777788565269,54.89,78138.8,0.11,0.00249,0.0,0.3288]
[1777788572319,54.89,78141.88,0.11,0.0025,0.0,0.32909]
[1777788577553,54.89,78143.04,0.11,0.0025,0.0,0.32955]
[1777788587623,54.89,78140.92,0.11,0.00249,0.0,0.3287]
[1777788594473,54.89,78139.74,0.11,0.00249,0.0,0.32823]
[1777788600515,54.89,78140.54,0.11,0.00249,0.0,0.32855]
[1777788605550,54.89,78141.07,0.11,0.0025,0.0,0.32876]
[1777788614613,54.89,78142.11,0.11,0.0025,0.0,0.32918]
[1777788617834,54.89,78155.06,0.11,0.00254,0.0,0.3344]
[1777788623675,54.89,78159.48,0.11,0.00256,0.0,0.33621]
[1777788629718,54.89,78158.52,0.11,0.00255,0.0,0.33581]
[1777788634754,54.89,78156.13,0.11,0.00254,0.0,0.33388]
[1777788639792,54.89,78148.38,0.11,0.00251,0.0,0.33074]
[1777788644824,54.89,78146.72,0.11,0.00251,0.0,0.33007]
[1777788649861,54.89,78145.23,0.11,0.0025,0.0,0.32948]
[1777788654897,54.89,78143.9,0.11,0.0025,0.0,0.32894]
[1777788659932,54.89,78142.07,0.11,0.00249,0.0,0.32821]
[1777788665974,54.89,78141.16,0.11,0.00249,0.0,0.32785]
[1777788672016,54.89,78141.57,0.11,0.00249,0.0,0.32801]
[1777788678254,54.89,78139.96,0.11,0.00248,0.0,0.32737]
[1777788684100,54.89,78139.7,0.11,0.00248,0.0,0.32726]
[1777788691149,54.89,78139.71,0.11,0.00248,0.0,0.32632]
[1777788696184,54.89,78138.46,0.11,0.00247,0.0,0.32582]
[1777788701220,54.89,78136.99,0.11,0.00247,0.0,0.32524]
[1777788708464,54.89,78135.78,0.11,0.00246,0.0,0.32476]
[1777788718535,54.89,78136.62,0.11,0.00247,0.0,0.32509]
[1777788728604,54.89,78136.51,0.11,0.00247,0.0,0.32505]
[1777788738675,54.89,78136.59,0.11,0.00247,0.0,0.32508]
[1777788747541,54.89,78136.18,0.11,0.00246,0.0,0.32492]
[1777788756605,54.89,78136.27,0.11,0.00246,0.0,0.32401]
[1777788761640,54.89,78135.76,0.11,0.00246,0.0,0.32381]
[1777788769695,54.89,78136.63,0.11,0.00246,0.0,0.32415]
[1777788774731,54.89,78136.8,0.11,0.00246,0.0,0.32422]
[1777788779767,54.89,78136.99,0.11,0.00246,0.0,0.3243]
[1777788784801,54.89,78138.07,0.11,0.00246,0.0,0.32472]
[1777788790843,54.89,78137.98,0.11,0.00246,0.0,0.32469]
[1777788795878,54.89,78137.73,0.11,0.00246,0.0,0.32459]
[1777788800914,54.89,78136.46,0.11,0.00246,0.0,0.32409]
[1777788805948,54.89,78133.65,0.11,0.00245,0.0,0.32297]
[1777788810983,54.89,78133.63,0.11,0.00245,0.0,0.32297]
[1777788816020,54.89,78134.34,0.11,0.00244,0.0,0.32231]
[1777788821055,54.89,78133.98,0.11,0.00244,0.0,0.32217]
[1777788826090,54.89,78134.26,0.11,0.00244,0.0,0.32228]
[1777788831125,54.89,78134.81,0.11,0.00245,0.0,0.32249]
[1777788839376,54.89,78135.52,0.11,0.00245,0.0,0.32277]
[1777788845223,54.89,78131.5,0.11,0.00244,0.0,0.32119]
[1777788850258,54.89,78131.04,0.11,0.00243,0.0,0.32101]
[1777788855294,54.89,78130.48,0.11,0.00243,0.0,0.32079]
[1777788860329,54.89,78128.49,0.11,0.00243,0.0,0.32001]
[1777788865364,54.89,78130.07,0.11,0.00243,0.0,0.32063]
[1777788870400,54.89,78127.65,0.11,0.00242,0.0,0.31968]
[1777788876441,54.89,78125.98,0.11,0.00241,0.0,0.3181]
[1777788885505,54.89,78124.33,0.11,0.00241,0.0,0.31746]
[1777788896587,54.89,78124.82,0.11,0.00241,0.0,0.31765]
[1777788901618,54.89,78124.42,0.11,0.00241,0.0,0.31749]
[1777788906654,54.89,78129.89,0.11,0.00242,0.0,0.31962]
[1777788911689,54.89,78130.31,0.11,0.00242,0.0,0.31979]
[1777788916724,54.89,78130.42,0.11,0.00243,0.0,0.31983]
[1777788922766,54.89,78131.03,0.11,0.00243,0.0,0.32007]
[1777788927802,54.89,78131.08,0.11,0.00243,0.0,0.32009]
[1777788933843,54.89,78132.0,0.11,0.00242,0.0,0.31952]
[1777788940078,54.89,78131.72,0.11,0.00242,0.0,0.31941]
[1777788945928,54.89,78130.82,0.11,0.00242,0.0,0.31906]
[1777788950963,54.89,78129.37,0.11,0.00241,0.0,0.31849]
[1777788958018,54.89,78128.84,0.11,0.00241,0.0,0.31828]
[1777788963051,54.89,78128.55,0.11,0.00241,0.0,0.31817]
[1777788968087,54.89,78129.37,0.11,0.00241,0.0,0.31849]
[1777788973122,54.89,78129.18,0.11,0.00241,0.0,0.31842]
[1777788980359,54.89,78127.93,0.11,0.00241,0.0,0.31793]
[1777788990460,54.89,78127.79,0.11,0.00241,0.0,0.31787]
[1777788996288,54.89,78127.29,0.11,0.0024,0.0,0.31675]
[1777789002330,54.89,78126.84,0.11,0.0024,0.0,0.31658]
[1777789007365,54.89,78127.33,0.11,0.0024,0.0,0.31677]
[1777789020670,54.89,78127.26,0.11,0.0024,0.0,0.31674]
[1777789026498,54.89,78127.2,0.11,0.0024,0.0,0.31672]
[1777789034770,54.89,78126.48,0.11,0.0024,0.0,0.31644]
[1777789044839,54.89,78127.07,0.11,0.0024,0.0,0.31667]
[1777789054909,54.89,78127.05,0.11,0.00239,0.0,0.31573]
[1777789060737,54.89,78126.81,0.11,0.00239,0.0,0.31564]
[1777789067787,54.89,78126.48,0.11,0.00239,0.0,0.31551]
[1777789072822,54.89,78125.87,0.11,0.00239,0.0,0.31527]
[1777789077857,54.89,78126.07,0.11,0.00239,0.0,0.31535]
[1777789085119,54.89,78126.24,0.11,0.00239,0.0,0.31542]
[1777789095189,54.89,78126.48,0.11,0.00239,0.0,0.31551]
[1777789101018,54.89,78128.49,0.11,0.0024,0.0,0.31629]
[1777789106053,54.89,78127.43,0.11,0.00239,0.0,0.31588]
[1777789115331,54.89,78128.09,0.11,0.00239,0.0,0.31521]
[1777789121158,54.89,78127.74,0.11,0.00239,0.0,0.31507]
[1777789133242,54.89,78127.47,0.11,0.00239,0.0,0.31497]
[1777789138278,54.89,78128.04,0.11,0.00239,0.0,0.31519]
[1777789145542,54.89,78128.55,0.11,0.00239,0.0,0.31539]
[1777789151368,54.89,78130.43,0.11,0.0024,0.0,0.31612]
[1777789156403,54.89,78130.53,0.11,0.0024,0.0,0.31615]
[1777789161438,54.89,78128.83,0.11,0.00239,0.0,0.31549]
[1777789167480,54.89,78128.94,0.11,0.00239,0.0,0.31554]
[1777789172515,54.89,78128.26,0.11,0.00238,0.0,0.31435]
[1777789177550,54.89,78128.02,0.11,0.00238,0.0,0.31426]
[1777789182586,54.89,78125.09,0.11,0.00237,0.0,0.31313]
[1777789188627,54.89,78125.56,0.11,0.00237,0.0,0.31331]
[1777789195892,54.89,78125.31,0.11,0.00237,0.0,0.31321]
[1777789201721,54.89,78126.04,0.11,0.00238,0.0,0.31349]
[1777789206755,54.89,78125.22,0.11,0.00237,0.0,0.31318]
[1777789211789,54.89,78125.47,0.11,0.00237,0.0,0.31327]
[1777789226109,54.89,78124.48,0.11,0.00237,0.0,0.31289]
[1777789236182,54.89,78124.61,0.11,0.00237,0.0,0.31202]
[1777789243006,54.89,78125.04,0.11,0.00237,0.0,0.31219]
[1777789249048,54.89,78125.1,0.11,0.00237,0.0,0.31221]
[1777789254083,54.89,78125.49,0.11,0.00237,0.0,0.31236]
[1777789260125,54.89,78124.54,0.11,0.00236,0.0,0.312]
[1777789265160,54.89,78124.63,0.11,0.00237,0.0,0.31203]
[1777789270195,54.89,78124.79,0.11,0.00237,0.0,0.31209]
[1777789276461,54.89,78125.04,0.11,0.00237,0.0,0.31219]
[1777789285299,54.89,78126.08,0.11,0.00237,0.0,0.31259]
[1777789290335,54.89,78125.81,0.11,0.00237,0.0,0.31248]
[1777789296603,54.89,78125.81,0.11,0.00236,0.0,0.31156]
[1777789304433,54.89,78126.07,0.11,0.00236,0.0,0.31166]
[1777789316743,54.89,78126.3,0.11,0.00236,0.0,0.31175]
[1777789325581,54.89,78126.51,0.11,0.00236,0.0,0.31183]
[1777789336887,54.89,78126.5,0.11,0.00236,0.0,0.31183]
[1777789342700,54.89,78126.75,0.11,0.00237,0.0,0.31193]
[1777789347737,54.89,78126.51,0.11,0.00236,0.0,0.31183]
[1777789353778,54.89,78121.42,0.11,0.00234,0.0,0.30897]
[1777789361834,54.89,78122.07,0.11,0.00234,0.0,0.30922]
[1777789367097,54.89,78122.68,0.11,0.00235,0.0,0.30945]
[1777789377167,54.89,78123.91,0.11,0.00235,0.0,0.30992]
[1777789382990,54.89,78122.76,0.11,0.00235,0.0,0.30948]
[1777789391046,54.89,78123.25,0.11,0.00235,0.0,0.30967]
[1777789396081,54.89,78123.28,0.11,0.00235,0.0,0.30968]
[1777789401117,54.89,78122.87,0.11,0.00235,0.0,0.30952]
[1777789406151,54.89,78123.77,0.11,0.00235,0.0,0.30987]
[1777789414208,54.89,78123.62,0.11,0.00234,0.0,0.3089]
[1777789420250,54.89,78125.08,0.11,0.00235,0.0,0.30945]
[1777789426291,54.89,78125.37,0.11,0.00235,0.0,0.30956]
[1777789432334,54.89,78125.37,0.11,0.00235,0.0,0.30956]
[1777789437369,54.89,78125.42,0.11,0.00235,0.0,0.30958]
[1777789444418,54.89,78125.81,0.11,0.00235,0.0,0.30973]
[1777789451469,54.89,78123.97,0.11,0.00234,0.0,0.30903]
[1777789456502,54.89,78122.9,0.11,0.00234,0.0,0.30862]
[1777789463553,54.89,78120.48,0.11,0.00233,0.0,0.3077]
[1777789475633,54.89,78118.27,0.11,0.00232,0.0,0.30596]
[1777789480672,54.89,78112.81,0.11,0.0023,0.0,0.3039]
[1777789486715,54.89,78111.58,0.11,0.0023,0.0,0.30344]
[1777789491750,54.89,78109.31,0.11,0.00229,0.0,0.30259]
[1777789498011,54.89,78107.4,0.11,0.00228,0.0,0.30188]
[1777789503835,54.89,78098.87,0.11,0.00226,0.0,0.2987]
[1777789508869,54.89,78098.23,0.11,0.00226,0.0,0.29847]
[1777789513904,54.89,78097.19,0.11,0.00225,0.0,0.29808]
[1777789518939,54.89,78097.38,0.11,0.00225,0.0,0.29815]
[1777789523973,54.89,78095.45,0.11,0.00225,0.0,0.29744]
[1777789529009,54.89,78095.07,0.11,0.00225,0.0,0.2973]
[1777789534044,54.89,78091.65,0.11,0.00223,0.0,0.29516]
[1777789539081,54.89,78083.41,0.11,0.0022,0.0,0.29216]
[1777789545127,54.89,78077.58,0.11,0.00219,0.0,0.29005]
[1777789548362,54.89,78065.37,0.11,0.00215,0.0,0.28567]
[1777789554202,54.89,78064.22,0.11,0.00215,0.0,0.28526]
[1777789559237,54.89,78063.86,0.11,0.00215,0.0,0.28513]
[1777789564271,54.89,78061.06,0.11,0.00214,0.0,0.28414]
[1777789569307,54.89,78059.75,0.11,0.00213,0.0,0.28368]
[1777789574342,54.89,78057.59,0.11,0.00213,0.0,0.28291]
[1777789579378,54.89,78056.8,0.11,0.00213,0.0,0.28263]
[1777789584412,54.89,78057.62,0.11,0.00213,0.0,0.28292]
[1777789589447,54.89,78060.12,0.11,0.00214,0.0,0.28381]
[1777789594483,54.89,78059.26,0.11,0.00213,0.0,0.28265]
[1777789599516,54.89,78059.36,0.11,0.00213,0.0,0.28268]
[1777789605559,54.89,78058.97,0.11,0.00213,0.0,0.28255]
[1777789613615,54.89,78058.98,0.11,0.00213,0.0,0.28255]
[1777789618861,54.89,78069.43,0.11,0.00216,0.0,0.28626]
[1777789625699,54.89,78073.06,0.11,0.00217,0.0,0.28755]
[1777789630735,54.89,78078.76,0.11,0.00218,0.0,0.2896]
[1777789635769,54.89,78070.46,0.11,0.00216,0.0,0.28662]
[1777789643825,54.89,78068.35,0.11,0.00215,0.0,0.28587]
[1777789649071,54.89,78065.38,0.11,0.00214,0.0,0.28482]
[1777789655911,54.89,78064.86,0.11,0.00214,0.0,0.28377]
[1777789662960,54.89,78064.02,0.11,0.00213,0.0,0.28348]
[1777789669211,54.89,78063.12,0.11,0.00213,0.0,0.28316]
[1777789674038,54.89,78074.35,0.11,0.00216,0.0,0.28715]
[1777789679281,54.89,78081.87,0.11,0.00219,0.0,0.28985]
[1777789686122,54.89,78084.21,0.11,0.00219,0.0,0.2907]
[1777789691157,54.89,78085.27,0.11,0.0022,0.0,0.29108]
[1777789696192,54.89,78087.62,0.11,0.0022,0.0,0.29193]
[1777789706263,54.89,78088.61,0.11,0.00221,0.0,0.29229]
[1777789712305,54.89,78091.04,0.11,0.00221,0.0,0.2923]
[1777789717339,54.89,78094.25,0.11,0.00222,0.0,0.29347]
[1777789723380,54.89,78094.61,0.11,0.00222,0.0,0.2936]
[1777789729634,54.89,78094.86,0.11,0.00222,0.0,0.29369]
[1777789735465,54.89,78102.73,0.11,0.00224,0.0,0.29657]
[1777789740500,54.89,78103.52,0.11,0.00225,0.0,0.29687]
[1777789746544,54.89,78102.87,0.11,0.00224,0.0,0.29663]
[1777789751578,54.89,78099.89,0.11,0.00223,0.0,0.29553]
[1777789756613,54.89,78099.76,0.11,0.00223,0.0,0.29548]
[1777789762655,54.89,78097.94,0.11,0.00223,0.0,0.29482]
[1777789769705,54.89,78097.94,0.11,0.00223,0.0,0.29482]
[1777789774740,54.89,78097.84,0.11,0.00222,0.0,0.2939]
[1777789780782,54.89,78096.41,0.11,0.00222,0.0,0.29338]
[1777789785816,54.89,78096.42,0.11,0.00222,0.0,0.29338]
[1777789793872,54.89,78096.97,0.11,0.00222,0.0,0.29358]
[1777789800128,54.89,78098.21,0.11,0.00222,0.0,0.29403]
[1777789810197,54.89,78098.5,0.11,0.00222,0.0,0.29414]
[1777789816029,54.89,78101.61,0.11,0.00223,0.0,0.29528]
[1777789821063,54.89,78103.22,0.11,0.00224,0.0,0.29587]
[1777789827105,54.89,78102.89,0.11,0.00224,0.0,0.29575]
[1777789832141,54.89,78101.92,0.11,0.00223,0.0,0.29451]
[1777789837177,54.89,78102.86,0.11,0.00223,0.0,0.29485]
[1777789846240,54.89,78102.15,0.11,0.00223,0.0,0.29459]
[1777789851274,54.89,78108.85,0.11,0.00225,0.0,0.29705]
[1777789857316,54.89,78108.32,0.11,0.00225,0.0,0.29686]
[1777789862351,54.89,78106.73,0.11,0.00224,0.0,0.29627]
[1777789868394,54.89,78106.0,0.11,0.00224,0.0,0.296]
[1777789873429,54.89,78104.48,0.11,0.00224,0.0,0.29545]
[1777789880687,54.89,78104.08,0.11,0.00223,0.0,0.2953]
[1777789890757,54.89,78103.2,0.11,0.00223,0.0,0.29498]
[1777789900828,54.89,78102.92,0.11,0.00222,0.0,0.29399]
[1777789910897,54.89,78102.51,0.11,0.00222,0.0,0.29384]
[1777789920967,54.89,78102.24,0.11,0.00222,0.0,0.29374]
[1777789928818,54.89,78102.06,0.11,0.00222,0.0,0.29368]
[1777789935867,54.89,78103.44,0.11,0.00223,0.0,0.29418]
[1777789941911,54.89,78103.19,0.11,0.00222,0.0,0.29409]
[1777789946944,54.89,78106.3,0.11,0.00223,0.0,0.29523]
[1777789949965,54.89,78118.13,0.11,0.00227,0.0,0.2996]
[1777789955000,54.89,78118.31,0.11,0.00226,0.0,0.29877]
[1777789960036,54.89,78119.84,0.11,0.00227,0.0,0.29933]
[1777789965071,54.89,78121.66,0.11,0.00227,0.0,0.30001]
[1777789970106,54.89,78121.75,0.11,0.00227,0.0,0.30004]
[1777789975141,54.89,78122.54,0.11,0.00228,0.0,0.30034]
[1777789981438,54.89,78122.37,0.11,0.00228,0.0,0.30028]
[1777789991508,54.89,78124.56,0.11,0.00228,0.0,0.30109]
[1777789997298,54.89,78128.72,0.11,0.0023,0.0,0.30265]
[1777790004349,54.89,78129.42,0.11,0.0023,0.0,0.30291]
[1777790011650,54.89,78129.98,0.11,0.00229,0.0,0.30222]
[1777790017440,54.89,78130.71,0.11,0.0023,0.0,0.30249]
[1777790025495,54.89,78131.38,0.11,0.0023,0.0,0.30274]
[1777790031803,54.89,78133.21,0.11,0.0023,0.0,0.30343]
[1777790037580,54.89,78133.65,0.11,0.00231,0.0,0.3036]
[1777790043622,54.89,78134.04,0.11,0.00231,0.0,0.30374]
[1777790050671,54.89,78132.33,0.11,0.0023,0.0,0.3031]
[1777790055706,54.89,78134.52,0.11,0.00231,0.0,0.30392]
[1777790060741,54.89,78133.79,0.11,0.00231,0.0,0.30365]
[1777790065776,54.89,78134.93,0.11,0.00231,0.0,0.30408]
[1777790070811,54.89,78134.11,0.11,0.00231,0.0,0.30377]
[1777790075845,54.89,78135.78,0.11,0.0023,0.0,0.30349]
[1777790080881,54.89,78138.53,0.11,0.00231,0.0,0.30453]
[1777790085916,54.89,78135.17,0.11,0.0023,0.0,0.30326]
[1777790090951,54.89,78128.98,0.11,0.00228,0.0,0.30094]
[1777790095986,54.89,78131.44,0.11,0.00229,0.0,0.30186]
[1777790101025,54.89,78133.91,0.11,0.0023,0.0,0.30279]
[1777790107095,54.89,78134.87,0.11,0.0023,0.0,0.30315]
[1777790112101,54.89,78137.01,0.11,0.00231,0.0,0.30395]
[1777790117136,54.89,78138.46,0.11,0.00231,0.0,0.3045]
[1777790122173,54.89,78139.4,0.11,0.00232,0.0,0.30485]
[1777790127209,54.89,78141.67,0.11,0.00232,0.0,0.30571]
[1777790132506,54.89,78141.17,0.11,0.00232,0.0,0.30461]
[1777790138286,54.89,78145.17,0.11,0.00233,0.0,0.30612]
[1777790147348,54.89,78144.63,0.11,0.00233,0.0,0.30592]
[1777790152646,54.89,78143.18,0.11,0.00232,0.0,0.30537]
[1777790162717,54.89,78141.37,0.11,0.00232,0.0,0.30469]
[1777790168495,54.89,78141.35,0.11,0.00232,0.0,0.30468]
[1777790174537,54.89,78137.0,0.11,0.0023,0.0,0.30304]
[1777790180579,54.89,78137.04,0.11,0.0023,0.0,0.30306]
[1777790185614,54.89,78137.08,0.11,0.0023,0.0,0.30307]
[1777790190649,54.89,78137.0,0.11,0.0023,0.0,0.30304]
[1777790195684,54.89,78139.01,0.11,0.0023,0.0,0.30289]
[1777790202997,54.89,78139.81,0.11,0.0023,0.0,0.30319]
[1777790209784,54.89,78141.69,0.11,0.00231,0.0,0.3039]
[1777790214816,54.89,78142.09,0.11,0.00231,0.0,0.30405]
[1777790223137,54.89,78141.08,0.11,0.00231,0.0,0.30367]
[1777790228915,54.89,78139.78,0.11,0.0023,0.0,0.30318]
[1777790234959,54.89,78140.79,0.11,0.00231,0.0,0.30356]
[1777790239995,54.89,78141.58,0.11,0.00231,0.0,0.30386]
[1777790253080,54.89,78142.69,0.11,0.00231,0.0,0.30337]
[1777790259125,54.89,78143.55,0.11,0.00231,0.0,0.30369]
[1777790273487,54.89,78143.87,0.11,0.00231,0.0,0.30381]
[1777790283557,54.89,78144.1,0.11,0.00231,0.0,0.3039]
[1777790289337,54.89,78144.79,0.11,0.00231,0.0,0.30416]
[1777790298400,54.89,78148.87,0.11,0.00233,0.0,0.3057]
[1777790303697,54.89,78148.55,0.11,0.00232,0.0,0.30558]
[1777790309476,54.89,78148.55,0.11,0.00232,0.0,0.30558]
[1777790321561,54.89,78147.19,0.11,0.00231,0.0,0.30415]
[1777790327603,54.89,78147.47,0.11,0.00231,0.0,0.30426]
[1777790333908,54.89,78147.56,0.11,0.00231,0.0,0.30429]
[1777790339688,54.89,78136.44,0.11,0.00228,0.0,0.30012]
[1777790345730,54.89,78134.94,0.11,0.00228,0.0,0.29956]
[1777790354048,54.89,78132.0,0.11,0.00227,0.0,0.29847]
[1777790359828,54.89,78130.59,0.11,0.00226,0.0,0.29795]
[1777790367883,54.89,78129.88,0.11,0.00226,0.0,0.29769]
[1777790372918,54.89,78128.9,0.11,0.00225,0.0,0.29643]
[1777790381983,54.89,78128.73,0.11,0.00225,0.0,0.29637]
[1777790388025,54.89,78128.18,0.11,0.00225,0.0,0.29616]
[1777790394328,54.89,78127.83,0.11,0.00225,0.0,0.29603]
[1777790402123,54.89,78127.83,0.11,0.00225,0.0,0.29603]
[1777790412194,54.89,78127.71,0.11,0.00225,0.0,0.29599]
[1777790425288,54.89,78128.99,0.11,0.00225,0.0,0.29646]
[1777790430323,54.89,78129.04,0.11,0.00225,0.0,0.29648]
[1777790435358,54.89,78128.78,0.11,0.00224,0.0,0.29549]
[1777790440393,54.89,78128.39,0.11,0.00224,0.0,0.29535]
[1777790445428,54.89,78129.12,0.11,0.00224,0.0,0.29562]
[1777790450463,54.89,78129.66,0.11,0.00225,0.0,0.29582]
[1777790456505,54.89,78130.08,0.11,0.00225,0.0,0.29597]
[1777790461544,54.89,78130.56,0.11,0.00225,0.0,0.29615]
[1777790470611,54.89,78130.61,0.11,0.00225,0.0,0.29617]
[1777790475642,54.89,78127.69,0.11,0.00224,0.0,0.29509]
[1777790480681,54.89,78125.11,0.11,0.00223,0.0,0.29415]
[1777790485756,54.89,78124.27,0.11,0.00223,0.0,0.29384]
[1777790492804,54.89,78121.88,0.11,0.00222,0.0,0.29208]
[1777790497841,54.89,78118.46,0.11,0.00221,0.0,0.29084]
[1777790505103,54.89,78117.45,0.11,0.0022,0.0,0.29047]
[1777790510932,54.89,78117.65,0.11,0.0022,0.0,0.29054]
[1777790516975,54.89,78111.59,0.11,0.00218,0.0,0.28835]
[1777790522010,54.89,78112.42,0.11,0.00219,0.0,0.28865]
[1777790530065,54.89,78112.74,0.11,0.00219,0.0,0.28876]
[1777790535313,54.89,78118.36,0.11,0.0022,0.0,0.2908]
[1777790543156,54.89,78118.86,0.11,0.00221,0.0,0.29098]
[1777790554229,54.89,78118.6,0.11,0.0022,0.0,0.29001]
[1777790561282,54.89,78117.93,0.11,0.0022,0.0,0.28976]
[1777790566317,54.89,78116.62,0.11,0.00219,0.0,0.28929]
[1777790573366,54.89,78117.62,0.11,0.0022,0.0,0.28965]
[1777790583433,54.89,78117.47,0.11,0.0022,0.0,0.2896]
[1777790589478,54.89,78117.41,0.11,0.0022,0.0,0.28958]
[1777790595738,54.89,78117.42,0.11,0.0022,0.0,0.28958]
[1777790601562,54.89,78117.38,0.11,0.0022,0.0,0.28956]
[1777790606597,54.89,78116.68,0.11,0.00219,0.0,0.28931]
[1777790611632,54.89,78114.14,0.11,0.00218,0.0,0.28752]
[1777790621702,54.89,78110.35,0.11,0.00217,0.0,0.28616]
[1777790626737,54.89,78111.54,0.11,0.00217,0.0,0.28659]
[1777790632778,54.89,78118.56,0.11,0.00219,0.0,0.28911]
[1777790638821,54.89,78115.57,0.11,0.00218,0.0,0.28803]
[1777790643856,54.89,78110.22,0.11,0.00217,0.0,0.28611]
[1777790648891,54.89,78107.19,0.11,0.00216,0.0,0.28503]
[1777790653928,54.89,78104.98,0.11,0.00215,0.0,0.28424]
[1777790658962,54.89,78102.9,0.11,0.00215,0.0,0.2835]
[1777790665004,54.89,78102.77,0.11,0.00215,0.0,0.28346]
[1777790672055,54.89,78100.14,0.11,0.00213,0.0,0.28166]
[1777790678097,54.89,78104.2,0.11,0.00214,0.0,0.2831]
[1777790683131,54.89,78107.23,0.11,0.00215,0.0,0.28418]
[1777790694208,54.89,78108.24,0.11,0.00216,0.0,0.28454]
[1777790699243,54.89,78111.09,0.11,0.00216,0.0,0.28555]
[1777790706517,54.89,78111.95,0.11,0.00217,0.0,0.28586]
[1777790713343,54.89,78112.91,0.11,0.00217,0.0,0.28621]
[1777790718378,54.89,78113.82,0.11,0.00217,0.0,0.28653]
[1777790725428,54.89,78114.91,0.11,0.00218,0.0,0.28692]
[1777790731470,54.89,78115.31,0.11,0.00217,0.0,0.2862]
[1777790736726,54.89,78115.81,0.11,0.00217,0.0,0.28637]
[1777790746797,54.89,78116.22,0.11,0.00217,0.0,0.28652]
[1777790756867,54.89,78116.45,0.11,0.00217,0.0,0.2866]
[1777790762689,54.89,78116.66,0.11,0.00217,0.0,0.28668]
[1777790767724,54.89,78116.67,0.11,0.00217,0.0,0.28668]
[1777790776799,54.89,78116.76,0.11,0.00217,0.0,0.28672]
[1777790786853,54.89,78116.92,0.11,0.00217,0.0,0.28677]
[1777790791891,54.89,78117.01,0.11,0.00217,0.0,0.28593]
[1777790797149,54.89,78117.09,0.11,0.00217,0.0,0.28596]
[1777790807219,54.89,78117.14,0.11,0.00217,0.0,0.28598]
[1777790817289,54.89,78117.17,0.11,0.00217,0.0,0.28599]
[1777790827359,54.89,78117.34,0.11,0.00217,0.0,0.28605]
[1777790837429,54.89,78117.32,0.11,0.00217,0.0,0.28604]
[1777790843250,54.89,78122.61,0.11,0.00218,0.0,0.28795]
[1777790849292,54.89,78125.18,0.11,0.00219,0.0,0.28887]
[1777790855335,54.89,78127.53,0.11,0.00219,0.0,0.28884]
[1777790862383,54.89,78130.99,0.11,0.0022,0.0,0.2901]
[1777790867639,54.89,78132.98,0.11,0.00221,0.0,0.29082]
[1777790873460,54.89,78133.89,0.11,0.00221,0.0,0.29115]
[1777790880510,54.89,78134.78,0.11,0.00221,0.0,0.29147]
[1777790885543,54.89,78135.95,0.11,0.00222,0.0,0.2919]
[1777790890578,54.89,78131.04,0.11,0.0022,0.0,0.29011]
[1777790895614,54.89,78136.33,0.11,0.00222,0.0,0.29204]
[1777790900648,54.89,78144.23,0.11,0.00224,0.0,0.29493]
[1777790905686,54.89,78143.83,0.11,0.00224,0.0,0.29479]
[1777790911727,54.89,78143.69,0.11,0.00224,0.0,0.29384]
[1777790917989,54.89,78143.51,0.11,0.00223,0.0,0.29378]
[1777790928063,54.89,78142.88,0.11,0.00223,0.0,0.29355]
[1777790938133,54.89,78142.42,0.11,0.00223,0.0,0.29338]
[1777790948204,54.89,78141.95,0.11,0.00223,0.0,0.29321]
[1777790954024,54.89,78141.65,0.11,0.00223,0.0,0.2931]
[1777790968345,54.89,78141.53,0.11,0.00223,0.0,0.29305]
[1777790974163,54.89,78143.02,0.11,0.00223,0.0,0.29271]
[1777790979198,54.89,78146.88,0.11,0.00224,0.0,0.29412]
[1777790986249,54.89,78146.22,0.11,0.00224,0.0,0.29388]
[1777790991285,54.89,78145.87,0.11,0.00224,0.0,0.29375]
[1777790997325,54.89,78144.81,0.11,0.00223,0.0,0.29336]
[1777791004375,54.89,78143.89,0.11,0.00223,0.0,0.29303]
[1777791012432,54.89,78142.79,0.11,0.00223,0.0,0.29262]
[1777791017465,54.89,78151.03,0.11,0.00225,0.0,0.29565]
[1777791025522,54.89,78162.01,0.11,0.00229,0.0,0.29973]
[1777791031564,54.89,78165.31,0.11,0.00229,0.0,0.30005]
[1777791037606,54.89,78176.15,0.11,0.00232,0.0,0.30413]
[1777791042642,54.89,78177.12,0.11,0.00233,0.0,0.3045]
[1777791048906,54.89,78176.9,0.11,0.00232,0.0,0.30442]
[1777791055733,54.89,78176.8,0.11,0.00232,0.0,0.30438]
[1777791060771,54.89,78177.04,0.11,0.00233,0.0,0.30447]
[1777791065803,54.89,78180.51,0.11,0.00234,0.0,0.30579]
[1777791070838,54.89,78179.46,0.11,0.00233,0.0,0.30539]
[1777791075873,54.89,78180.0,0.11,0.00233,0.0,0.30559]
[1777791081920,54.89,78189.5,0.11,0.00237,0.0,0.30922]
[1777791086955,54.89,78190.64,0.11,0.00237,0.0,0.30966]
[1777791091990,54.89,78190.71,0.11,0.00236,0.0,0.30875]
[1777791098034,54.89,78194.72,0.11,0.00237,0.0,0.3103]
[1777791105081,54.89,78193.62,0.11,0.00237,0.0,0.30987]
[1777791110116,54.89,78193.11,0.11,0.00237,0.0,0.30968]
[1777791120186,54.89,78192.01,0.11,0.00237,0.0,0.30925]
[1777791127234,54.89,78190.82,0.11,0.00236,0.0,0.3088]
[1777791132269,54.89,78203.36,0.11,0.0024,0.0,0.31364]
[1777791137306,54.89,78205.28,0.11,0.00241,0.0,0.31438]
[1777791142340,54.89,78205.5,0.11,0.00241,0.0,0.31447]
[1777791147374,54.89,78206.41,0.11,0.00241,0.0,0.31483]
[1777791154425,54.89,78205.65,0.11,0.0024,0.0,0.31359]
[1777791159680,54.89,78210.0,0.11,0.00242,0.0,0.31528]
[1777791164495,54.89,78228.68,0.11,0.00248,0.0,0.32265]
[1777791169758,54.89,78226.87,0.11,0.00247,0.0,0.32193]
[1777791175572,54.89,78235.6,0.11,0.0025,0.0,0.32542]
[1777791180607,54.89,78242.33,0.11,0.00253,0.0,0.32813]
[1777791182620,54.89,78254.08,0.11,0.00257,0.0,0.33291]
[1777791187655,54.89,78249.79,0.11,0.00255,0.0,0.33116]
[1777791192690,54.89,78247.98,0.11,0.00254,0.0,0.33042]
[1777791198732,54.89,78248.12,0.11,0.00255,0.0,0.33048]
[1777791203768,54.89,78248.05,0.11,0.00254,0.0,0.33045]
[1777791208803,54.89,78249.73,0.11,0.00255,0.0,0.33113]
[1777791215852,54.89,78251.12,0.11,0.00255,0.0,0.33072]
[1777791220887,54.89,78251.64,0.11,0.00255,0.0,0.33093]
[1777791225922,54.89,78252.06,0.11,0.00255,0.0,0.3311]
[1777791230962,54.89,78255.36,0.11,0.00256,0.0,0.33245]
[1777791235992,54.89,78258.69,0.11,0.00257,0.0,0.33381]
[1777791243045,54.89,78258.41,0.11,0.00257,0.0,0.3337]
[1777791248083,54.89,78262.16,0.11,0.00259,0.0,0.33524]
[1777791253116,54.89,78269.51,0.11,0.00261,0.0,0.33828]
[1777791260392,54.89,78270.65,0.11,0.00262,0.0,0.33875]
[1777791266221,54.89,78274.26,0.11,0.00263,0.0,0.34026]
[1777791267227,54.89,78295.04,0.11,0.0027,0.0,0.34902]
[1777791273269,54.89,78288.41,0.11,0.00267,0.0,0.34519]
[1777791277297,54.89,78299.61,0.11,0.00271,0.0,0.34995]
[1777791282333,54.89,78300.3,0.11,0.00271,0.0,0.35025]
[1777791287368,54.89,78305.48,0.11,0.00273,0.0,0.35247]
[1777791292402,54.89,78307.41,0.11,0.00274,0.0,0.3533]
[1777791297439,54.89,78307.11,0.11,0.00274,0.0,0.35317]
[1777791302471,54.89,78299.56,0.11,0.00271,0.0,0.34993]
[1777791307506,54.89,78290.32,0.11,0.00268,0.0,0.346]
[1777791312541,54.89,78275.85,0.11,0.00263,0.0,0.33992]
[1777791317578,54.89,78271.45,0.11,0.00261,0.0,0.33809]
[1777791322612,54.89,78274.24,0.11,0.00262,0.0,0.33925]
[1777791327647,54.89,78274.99,0.11,0.00262,0.0,0.33956]
[1777791332683,54.89,78275.34,0.11,0.00262,0.0,0.3387]
[1777791340954,54.89,78275.02,0.11,0.00262,0.0,0.33857]
[1777791349801,54.89,78273.08,0.11,0.00261,0.0,0.33776]
[1777791354836,54.89,78269.86,0.11,0.0026,0.0,0.33643]
[1777791359871,54.89,78257.15,0.11,0.00255,0.0,0.33121]
[1777791364906,54.89,78249.01,0.11,0.00253,0.0,0.32791]
[1777791369942,54.89,78250.91,0.11,0.00253,0.0,0.32868]
[1777791375983,54.89,78254.76,0.11,0.00255,0.0,0.33024]
[1777791381234,54.89,78260.37,0.11,0.00257,0.0,0.33253]
[1777791387064,54.89,78259.08,0.11,0.00256,0.0,0.332]
[1777791392101,54.89,78259.01,0.11,0.00255,0.0,0.33099]
[1777791397137,54.89,78259.57,0.11,0.00255,0.0,0.33122]
[1777791402171,54.89,78259.03,0.11,0.00255,0.0,0.331]
[1777791407206,54.89,78257.26,0.11,0.00255,0.0,0.33028]
[1777791413248,54.89,78256.87,0.11,0.00255,0.0,0.33012]
[1777791418283,54.89,78259.6,0.11,0.00255,0.0,0.33123]
[1777791423319,54.89,78259.66,0.11,0.00256,0.0,0.33125]
[1777791429361,54.89,78259.13,0.11,0.00255,0.0,0.33104]
[1777791434396,54.89,78263.32,0.11,0.00257,0.0,0.33275]
[1777791441445,54.89,78262.43,0.11,0.00256,0.0,0.33239]
[1777791447487,54.89,78263.67,0.11,0.00257,0.0,0.33289]
[1777791452525,54.89,78265.95,0.11,0.00257,0.0,0.33284]
[1777791461795,54.89,78266.82,0.11,0.00257,0.0,0.3332]
[1777791467629,54.89,78257.44,0.11,0.00254,0.0,0.32937]
[1777791472663,54.89,78255.29,0.11,0.00253,0.0,0.3285]
[1777791477699,54.89,78255.39,0.11,0.00253,0.0,0.32854]
[1777791482735,54.89,78255.83,0.11,0.00253,0.0,0.32872]
[1777791492006,54.89,78256.07,0.11,0.00254,0.0,0.32881]
[1777791498848,54.89,78256.07,0.11,0.00254,0.0,0.32881]
[1777791503883,54.89,78255.92,0.11,0.00253,0.0,0.32875]
[1777791512145,54.89,78253.64,0.11,0.00252,0.0,0.32685]
[1777791517981,54.89,78254.36,0.11,0.00252,0.0,0.32714]
[1777791523017,54.89,78253.21,0.11,0.00252,0.0,0.32668]
[1777791529059,54.89,78251.25,0.11,0.00251,0.0,0.32589]
[1777791534096,54.89,78250.01,0.11,0.00251,0.0,0.32539]
[1777791540137,54.89,78249.55,0.11,0.00251,0.0,0.32521]
[1777791545172,54.89,78254.31,0.11,0.00252,0.0,0.32712]
[1777791550207,54.89,78255.61,0.11,0.00253,0.0,0.32765]
[1777791556252,54.89,78254.95,0.11,0.00252,0.0,0.32738]
[1777791562495,54.89,78253.72,0.11,0.00252,0.0,0.32689]
[1777791569345,54.89,78251.94,0.11,0.00251,0.0,0.32617]
[1777791574381,54.89,78251.8,0.11,0.00251,0.0,0.32514]
[1777791579417,54.89,78251.44,0.11,0.0025,0.0,0.325]
[1777791585459,54.89,78251.41,0.11,0.0025,0.0,0.32498]
[1777791590492,54.89,78251.18,0.11,0.0025,0.0,0.32489]
[1777791597542,54.89,78250.58,0.11,0.0025,0.0,0.32465]
[1777791602785,54.89,78251.33,0.11,0.0025,0.0,0.32495]
[1777791608628,54.89,78254.07,0.11,0.00251,0.0,0.32605]
[1777791615676,54.89,78254.41,0.11,0.00251,0.0,0.32619]
[1777791620710,54.89,78255.03,0.11,0.00252,0.0,0.32644]
[1777791625751,54.89,78256.59,0.11,0.00252,0.0,0.32707]
[1777791630783,54.89,78260.5,0.11,0.00254,0.0,0.32865]
[1777791635817,54.89,78263.36,0.11,0.00254,0.0,0.32883]
[1777791640854,54.89,78267.85,0.11,0.00255,0.0,0.33066]
[1777791645888,54.89,78275.49,0.11,0.00258,0.0,0.33379]
[1777791650927,54.89,78278.87,0.11,0.00259,0.0,0.33518]
[1777791657976,54.89,78277.83,0.11,0.00259,0.0,0.33475]
[1777791663218,54.89,78277.56,0.11,0.00259,0.0,0.33464]
[1777791669055,54.89,78287.81,0.11,0.00262,0.0,0.33889]
[1777791671178,54.89,78298.47,0.11,0.00266,0.0,0.34335]
[1777791671261,54.89,78304.42,0.11,0.00268,0.0,0.34587]
[1777791672154,54.89,78304.42,0.11,0.00268,0.0,0.34587]
[1777791672221,54.89,78307.48,0.11,0.00269,0.0,0.34717]
[1777791673545,54.89,78307.48,0.11,0.00269,0.0,0.34717]
[1777791673625,54.89,78310.44,0.11,0.0027,0.0,0.34843]
[1777791679126,54.89,78311.93,0.11,0.00271,0.0,0.34906]
[1777791685168,54.89,78313.05,0.11,0.00271,0.0,0.34954]
[1777791693428,54.89,78319.45,0.11,0.00273,0.0,0.35126]
[1777791695986,54.89,78322.41,0.11,0.00274,0.0,0.35253]
[1777791696246,54.89,78322.4,0.11,0.00274,0.0,0.35253]
[1777791703510,54.89,78319.65,0.11,0.00273,0.0,0.35134]
[1777791710346,54.89,78318.25,0.11,0.00272,0.0,0.35074]
[1777791715380,54.89,78321.27,0.11,0.00274,0.0,0.35204]
[1777791720415,54.89,78322.21,0.11,0.00274,0.0,0.35244]
[1777791725450,54.89,78321.89,0.11,0.00274,0.0,0.35231]
[1777791730787,54.89,78322.23,0.11,0.00274,0.0,0.35245]
[1777791730887,54.89,78322.07,0.11,0.00274,0.0,0.35238]
[1777791736526,54.89,78323.88,0.11,0.00275,0.0,0.35316]
[1777791738830,54.89,78323.81,0.11,0.00275,0.0,0.35313]
[1777791738881,54.89,78329.74,0.11,0.00277,0.0,0.3557]
[1777791744584,54.89,78332.24,0.11,0.00278,0.0,0.35679]
[1777791749619,54.89,78335.12,0.11,0.00279,0.0,0.35805]
[1777791750507,54.89,78335.12,0.11,0.00279,0.0,0.35805]
[1777791750627,54.89,78335.57,0.11,0.00279,0.0,0.35824]
[1777791757676,54.89,78334.53,0.11,0.00278,0.0,0.35674]
[1777791763930,54.89,78337.49,0.11,0.00279,0.0,0.35803]
[1777791769759,54.89,78340.78,0.11,0.0028,0.0,0.35947]
[1777791771023,54.89,78340.78,0.11,0.0028,0.0,0.35947]
[1777791771776,54.89,78340.93,0.11,0.0028,0.0,0.35954]
[1777791777818,54.89,78339.63,0.11,0.0028,0.0,0.35897]
[1777791782854,54.89,78340.18,0.11,0.0028,0.0,0.35921]
[1777791787888,54.89,78343.06,0.11,0.00281,0.0,0.36048]
[1777791794151,54.89,78346.54,0.11,0.00282,0.0,0.36201]
[1777791799974,54.89,78349.96,0.11,0.00283,0.0,0.36352]
[1777791805011,54.89,78352.91,0.11,0.00285,0.0,0.36483]
[1777791810043,54.89,78354.84,0.11,0.00285,0.0,0.36569]
[1777791815085,54.89,78355.88,0.11,0.00285,0.0,0.36508]
[1777791820113,54.89,78353.52,0.11,0.00284,0.0,0.36404]
[1777791823341,54.89,78353.52,0.11,0.00284,0.0,0.36404]
[1777791823437,54.89,78351.0,0.11,0.00283,0.0,0.36292]
[1777791825645,54.89,78351.0,0.11,0.00283,0.0,0.36292]
[1777791825704,54.89,78348.91,0.11,0.00282,0.0,0.362]
[1777791831191,54.89,78348.81,0.11,0.00282,0.0,0.36195]
[1777791838240,54.89,78347.19,0.11,0.00282,0.0,0.36124]
[1777791843275,54.89,78344.55,0.11,0.00281,0.0,0.36008]
[1777791848309,54.89,78335.4,0.11,0.00277,0.0,0.35608]
[1777791853345,54.89,78328.85,0.11,0.00275,0.0,0.35324]
[1777791860396,54.89,78325.51,0.11,0.00274,0.0,0.3518]
[1777791867444,54.89,78323.18,0.11,0.00273,0.0,0.35079]
[1777791872479,54.89,78321.39,0.11,0.00271,0.0,0.349]
[1777791877514,54.89,78320.2,0.11,0.00271,0.0,0.34849]
[1777791882549,54.89,78319.72,0.11,0.00271,0.0,0.34828]
[1777791887585,54.89,78318.9,0.11,0.0027,0.0,0.34793]
[1777791892621,54.89,78317.09,0.11,0.0027,0.0,0.34716]
[1777791896647,54.89,78329.95,0.11,0.00274,0.0,0.35267]
[1777791901685,54.89,78333.52,0.11,0.00276,0.0,0.35422]
[1777791908734,54.89,78333.7,0.11,0.00276,0.0,0.3543]
[1777791914993,54.89,78334.82,0.11,0.00276,0.0,0.35478]
[1777791920817,54.89,78341.38,0.11,0.00279,0.0,0.35764]
[1777791925852,54.89,78349.7,0.11,0.00282,0.0,0.36129]
[1777791930887,54.89,78351.41,0.11,0.00282,0.0,0.36204]
[1777791935922,54.89,78348.81,0.11,0.00281,0.0,0.35984]
[1777791940957,54.89,78350.09,0.11,0.00281,0.0,0.3604]
[1777791945992,54.89,78351.41,0.11,0.00282,0.0,0.36098]
[1777791951027,54.89,78350.74,0.11,0.00281,0.0,0.36069]
[1777791953045,54.89,78387.6,0.11,0.00296,0.0,0.37723]
[1777791958078,54.89,78376.19,0.11,0.00291,0.0,0.37204]
[1777791963118,54.89,78374.75,0.11,0.00291,0.0,0.37139]
[1777791968146,54.89,78375.8,0.11,0.00291,0.0,0.37187]
[1777791973180,54.89,78382.71,0.11,0.00294,0.0,0.375]
[1777791978216,54.89,78385.75,0.11,0.00295,0.0,0.37639]
[1777791983252,54.89,78387.67,0.11,0.00296,0.0,0.37726]
[1777791988287,54.89,78391.53,0.11,0.00297,0.0,0.37903]
[1777791993321,54.89,78405.42,0.11,0.00302,0.0,0.38435]
[1777791998356,54.89,78419.36,0.11,0.00307,0.0,0.39088]
[1777792003391,54.89,78419.71,0.11,0.00308,0.0,0.39104]
[1777792008428,54.89,78419.09,0.11,0.00307,0.0,0.39075]
[1777792013461,54.89,78419.41,0.11,0.00307,0.0,0.3909]
[1777792018497,54.89,78418.72,0.11,0.00307,0.0,0.39058]
[1777792024539,54.89,78414.58,0.11,0.00305,0.0,0.38863]
[1777792029573,54.89,78413.21,0.11,0.00305,0.0,0.38799]
[1777792034609,54.89,78414.59,0.11,0.00305,0.0,0.38863]
[1777792039645,54.89,78413.3,0.11,0.00305,0.0,0.38803]
[1777792044692,54.89,78418.38,0.11,0.00307,0.0,0.39042]
[1777792045976,54.89,78437.78,0.11,0.00315,0.0,0.39965]
[1777792048715,54.89,78425.22,0.11,0.0031,0.0,0.39365]
[1777792053750,54.89,78420.7,0.11,0.00307,0.0,0.39039]
[1777792059794,54.89,78421.28,0.11,0.00307,0.0,0.39066]
[1777792064826,54.89,78420.99,0.11,0.00307,0.0,0.39052]
[1777792071876,54.89,78420.4,0.11,0.00307,0.0,0.39024]
[1777792076911,54.89,78415.76,0.11,0.00305,0.0,0.38806]
[1777792081949,54.89,78415.79,0.11,0.00305,0.0,0.38808]
[1777792086257,54.89,78427.26,0.11,0.0031,0.0,0.39349]
[1777792092017,54.89,78431.69,0.11,0.00312,0.0,0.3956]
[1777792097053,54.89,78432.49,0.11,0.00312,0.0,0.39598]
[1777792103095,54.89,78428.75,0.11,0.0031,0.0,0.3942]
[1777792108130,54.89,78424.74,0.11,0.00309,0.0,0.39229]
[1777792113168,54.89,78415.78,0.11,0.00304,0.0,0.38696]
[1777792118204,54.89,78418.28,0.11,0.00305,0.0,0.38813]
[1777792123238,54.89,78415.81,0.11,0.00304,0.0,0.38697]
[1777792128275,54.89,78415.92,0.11,0.00304,0.0,0.38702]
[1777792135323,54.89,78415.63,0.11,0.00304,0.0,0.38689]
[1777792140359,54.89,78412.79,0.11,0.00303,0.0,0.38556]
[1777792145392,54.89,78411.24,0.11,0.00302,0.0,0.38484]
[1777792150429,54.89,78411.74,0.11,0.00303,0.0,0.38507]
[1777792155465,54.89,78410.8,0.11,0.00302,0.0,0.38463]
[1777792160499,54.89,78404.2,0.11,0.003,0.0,0.38157]
[1777792165557,54.89,78401.7,0.11,0.00299,0.0,0.38041]
[1777792170592,54.89,78403.49,0.11,0.00299,0.0,0.38124]
[1777792175627,54.89,78406.24,0.11,0.003,0.0,0.38141]
[1777792181669,54.89,78407.12,0.11,0.003,0.0,0.38181]
[1777792186956,54.89,78407.85,0.11,0.003,0.0,0.38215]
[1777792190735,54.89,78391.97,0.11,0.00294,0.0,0.37486]
[1777792195769,54.89,78387.89,0.11,0.00292,0.0,0.373]
[1777792200806,54.89,78383.91,0.11,0.00291,0.0,0.3712]
[1777792205839,54.89,78392.06,0.11,0.00294,0.0,0.3749]
[1777792210876,54.89,78389.86,0.11,0.00293,0.0,0.3739]
[1777792215911,54.89,78390.34,0.11,0.00293,0.0,0.37412]
[1777792220946,54.89,78399.44,0.11,0.00297,0.0,0.37827]
[1777792225984,54.89,78399.95,0.11,0.00297,0.0,0.37851]
[1777792231016,54.89,78401.84,0.11,0.00297,0.0,0.37828]
[1777792236052,54.89,78400.79,0.11,0.00297,0.0,0.3778]
[1777792241087,54.89,78402.19,0.11,0.00297,0.0,0.37844]
[1777792247381,54.89,78402.78,0.11,0.00297,0.0,0.37871]
[1777792257451,54.89,78404.58,0.11,0.00298,0.0,0.37954]
[1777792265256,54.89,78401.18,0.11,0.00297,0.0,0.37798]
[1777792271297,54.89,78398.78,0.11,0.00296,0.0,0.37688]
[1777792277592,54.89,78395.54,0.11,0.00294,0.0,0.37539]
[1777792283381,54.89,78394.67,0.11,0.00294,0.0,0.375]
[1777792288416,54.89,78393.76,0.11,0.00294,0.0,0.37458]
[1777792293452,54.89,78393.77,0.11,0.00293,0.0,0.3735]
[1777792299493,54.89,78393.72,0.11,0.00293,0.0,0.37348]
[1777792304528,54.89,78383.11,0.11,0.00289,0.0,0.36868]
[1777792309563,54.89,78378.47,0.11,0.00287,0.0,0.3666]
[1777792314599,54.89,78378.27,0.11,0.00287,0.0,0.36651]
[1777792320645,54.89,78376.45,0.11,0.00286,0.0,0.3657]
[1777792325679,54.89,78377.02,0.11,0.00286,0.0,0.36596]
[1777792330714,54.89,78376.36,0.11,0.00286,0.0,0.36566]
[1777792335749,54.89,78369.67,0.11,0.00284,0.0,0.36269]
[1777792340784,54.89,78367.91,0.11,0.00283,0.0,0.36191]
[1777792345819,54.89,78366.64,0.11,0.00282,0.0,0.36135]
[1777792350853,54.89,78363.18,0.11,0.00281,0.0,0.35982]
[1777792355889,54.89,78364.57,0.11,0.00281,0.0,0.35938]
[1777792361932,54.89,78364.0,0.11,0.00281,0.0,0.35913]
[1777792368225,54.89,78360.7,0.11,0.00279,0.0,0.35768]
[1777792375028,54.89,78360.74,0.11,0.00279,0.0,0.3577]
[1777792380064,54.89,78361.51,0.11,0.0028,0.0,0.35803]
[1777792385104,54.89,78361.83,0.11,0.0028,0.0,0.35817]
[1777792391148,54.89,78356.62,0.11,0.00278,0.0,0.3559]
[1777792396183,54.89,78351.74,0.11,0.00276,0.0,0.35377]
[1777792401218,54.89,78348.31,0.11,0.00275,0.0,0.35229]
[1777792406252,54.89,78347.36,0.11,0.00274,0.0,0.35188]
[1777792411288,54.89,78335.48,0.11,0.00269,0.0,0.34576]
[1777792416323,54.89,78329.86,0.11,0.00267,0.0,0.34337]
[1777792421358,54.89,78334.94,0.11,0.00269,0.0,0.34553]
[1777792426392,54.89,78333.59,0.11,0.00269,0.0,0.34495]
[1777792431428,54.89,78333.04,0.11,0.00268,0.0,0.34472]
[1777792436463,54.89,78333.88,0.11,0.00269,0.0,0.34508]
[1777792441498,54.89,78333.83,0.11,0.00269,0.0,0.34506]
[1777792446533,54.89,78333.93,0.11,0.00269,0.0,0.3451]
[1777792453584,54.89,78334.21,0.11,0.00269,0.0,0.34522]
[1777792458617,54.89,78335.78,0.11,0.00269,0.0,0.34588]
[1777792467680,54.89,78336.15,0.11,0.0027,0.0,0.34604]
[1777792472714,54.89,78335.65,0.11,0.00269,0.0,0.3448]
[1777792477750,54.89,78333.75,0.11,0.00268,0.0,0.344]
[1777792482785,54.89,78334.42,0.11,0.00268,0.0,0.34428]
[1777792489067,54.89,78334.47,0.11,0.00268,0.0,0.3443]
[1777792494869,54.89,78334.46,0.11,0.00268,0.0,0.3443]
[1777792499906,54.89,78333.73,0.11,0.00268,0.0,0.34399]
[1777792509207,54.89,78337.69,0.11,0.00269,0.0,0.34567]
[1777792515011,54.89,78345.26,0.11,0.00272,0.0,0.3489]
[1777792522058,54.89,78346.22,0.11,0.00272,0.0,0.34931]
[1777792527092,54.89,78342.64,0.11,0.00271,0.0,0.34778]
[1777792532128,54.89,78341.9,0.11,0.0027,0.0,0.34643]
[1777792539428,54.89,78339.63,0.11,0.00269,0.0,0.34547]
[1777792546226,54.89,78339.63,0.11,0.00269,0.0,0.34547]
[1777792554283,54.89,78338.2,0.11,0.00269,0.0,0.34486]
[1777792559568,54.89,78336.7,0.11,0.00268,0.0,0.34422]
[1777792565361,54.89,78328.76,0.11,0.00265,0.0,0.34087]
[1777792570394,54.89,78328.0,0.11,0.00265,0.0,0.34055]
[1777792575428,54.89,78327.66,0.11,0.00265,0.0,0.34041]
[1777792581471,54.89,78327.84,0.11,0.00265,0.0,0.34048]
[1777792586507,54.89,78327.94,0.11,0.00265,0.0,0.34053]
[1777792591541,54.89,78321.97,0.11,0.00262,0.0,0.33702]
[1777792596577,54.89,78320.41,0.11,0.00262,0.0,0.33637]
[1777792601610,54.89,78318.85,0.11,0.00261,0.0,0.33572]
[1777792606647,54.89,78326.37,0.11,0.00264,0.0,0.33885]
[1777792611682,54.89,78318.2,0.11,0.00261,0.0,0.33545]
[1777792616715,54.89,78315.65,0.11,0.0026,0.0,0.3344]
[1777792621752,54.89,78313.82,0.11,0.00259,0.0,0.33364]
[1777792628801,54.89,78313.12,0.11,0.00259,0.0,0.33335]
[1777792633836,54.89,78311.52,0.11,0.00258,0.0,0.33269]
[1777792638871,54.89,78309.78,0.11,0.00258,0.0,0.33198]
[1777792643906,54.89,78310.03,0.11,0.00258,0.0,0.33208]
[1777792649948,54.89,78309.75,0.11,0.00258,0.0,0.33196]
[1777792654982,54.89,78309.29,0.11,0.00257,0.0,0.33078]
[1777792660282,54.89,78308.55,0.11,0.00257,0.0,0.33048]
[1777792668074,54.89,78308.55,0.11,0.00257,0.0,0.33048]
[1777792673109,54.89,78311.13,0.11,0.00258,0.0,0.33153]
[1777792678145,54.89,78309.73,0.11,0.00257,0.0,0.33096]
[1777792685192,54.89,78309.09,0.11,0.00257,0.0,0.3307]
[1777792690492,54.89,78308.76,0.11,0.00257,0.0,0.33056]
[1777792696270,54.89,78312.97,0.11,0.00258,0.0,0.33229]
[1777792701304,54.89,78312.32,0.11,0.00258,0.0,0.33202]
[1777792706339,54.89,78310.99,0.11,0.00258,0.0,0.33148]
[1777792711375,54.89,78308.98,0.11,0.00256,0.0,0.32966]
[1777792716410,54.89,78308.66,0.11,0.00256,0.0,0.32953]
[1777792722452,54.89,78307.75,0.11,0.00256,0.0,0.32916]
[1777792730773,54.89,78307.88,0.11,0.00256,0.0,0.32921]
[1777792736551,54.89,78306.61,0.11,0.00255,0.0,0.32869]
[1777792743599,54.89,78305.84,0.11,0.00255,0.0,0.32838]
[1777792748634,54.89,78305.66,0.11,0.00255,0.0,0.32831]
[1777792753669,54.89,78304.76,0.11,0.00255,0.0,0.32794]
[1777792760983,54.89,78304.76,0.11,0.00255,0.0,0.32794]
[1777792767768,54.89,78304.62,0.11,0.00255,0.0,0.32788]
[1777792774818,54.89,78303.42,0.11,0.00253,0.0,0.32641]
[1777792781123,54.89,78304.71,0.11,0.00254,0.0,0.32693]
[1777792790931,54.89,78307.55,0.11,0.00255,0.0,0.32809]
[1777792796973,54.89,78311.68,0.11,0.00256,0.0,0.32977]
[1777792805034,54.89,78313.83,0.11,0.00257,0.0,0.33065]
[1777792810069,54.89,78315.12,0.11,0.00257,0.0,0.33118]
[1777792816110,54.89,78316.79,0.11,0.00258,0.0,0.33187]
[1777792821147,54.89,78317.72,0.11,0.00258,0.0,0.33225]
[1777792826182,54.89,78321.08,0.11,0.0026,0.0,0.33363]
[1777792831216,54.89,78321.11,0.11,0.00259,0.0,0.33264]
[1777792841545,54.89,78321.35,0.11,0.00259,0.0,0.33274]
[1777792848334,54.89,78321.5,0.11,0.00259,0.0,0.3328]
[1777792861685,54.89,78321.35,0.11,0.00259,0.0,0.33274]
[1777792868477,54.89,78321.49,0.11,0.00259,0.0,0.3328]
[1777792881825,54.89,78322.09,0.11,0.00259,0.0,0.33305]
[1777792889623,54.89,78322.09,0.11,0.00259,0.0,0.33305]
[1777792900699,54.89,78321.97,0.11,0.00258,0.0,0.332]
[1777792910769,54.89,78321.94,0.11,0.00258,0.0,0.33199]
[1777792916815,54.89,78322.72,0.11,0.00259,0.0,0.33231]
[1777792922105,54.89,78322.79,0.11,0.00259,0.0,0.33234]
[1777792927891,54.89,78327.02,0.11,0.0026,0.0,0.33408]
[1777792934940,54.89,78326.94,0.11,0.0026,0.0,0.33405]
[1777792939981,54.89,78327.73,0.11,0.0026,0.0,0.33438]
[1777792940986,54.89,78341.98,0.11,0.00265,0.0,0.34032]
[1777792946021,54.89,78344.44,0.11,0.00266,0.0,0.34136]
[1777792951054,54.89,78346.29,0.11,0.00266,0.0,0.34111]
[1777792956095,54.89,78349.86,0.11,0.00267,0.0,0.34262]
[1777792961125,54.89,78351.29,0.11,0.00268,0.0,0.34323]
[1777792966160,54.89,78354.34,0.11,0.00269,0.0,0.34452]
[1777792971194,54.89,78356.36,0.11,0.0027,0.0,0.34538]
[1777792976229,54.89,78362.52,0.11,0.00272,0.0,0.34801]
[1777792981266,54.89,78360.49,0.11,0.00271,0.0,0.34714]
[1777792986302,54.89,78357.35,0.11,0.0027,0.0,0.3458]
[1777792991337,54.89,78355.64,0.11,0.0027,0.0,0.34507]
[1777792998385,54.89,78356.09,0.11,0.0027,0.0,0.34526]
[1777793003421,54.89,78360.33,0.11,0.00271,0.0,0.34707]
[1777793008457,54.89,78360.4,0.11,0.00271,0.0,0.3471]
[1777793013492,54.89,78358.26,0.11,0.0027,0.0,0.34516]
[1777793018527,54.89,78359.29,0.11,0.0027,0.0,0.3456]
[1777793026583,54.89,78358.8,0.11,0.0027,0.0,0.34539]
[1777793032884,54.89,78354.52,0.11,0.00268,0.0,0.34357]
[1777793039673,54.89,78353.56,0.11,0.00268,0.0,0.34316]
[1777793046725,54.89,78356.16,0.11,0.00269,0.0,0.34426]
[1777793053024,54.89,78352.12,0.11,0.00267,0.0,0.34255]
[1777793059816,54.89,78351.15,0.11,0.00267,0.0,0.34214]
[1777793065857,54.89,78349.69,0.11,0.00267,0.0,0.34153]
[1777793070892,54.89,78349.1,0.11,0.00266,0.0,0.34128]
[1777793075926,54.89,78347.76,0.11,0.00265,0.0,0.33969]
[1777793083234,54.89,78344.13,0.11,0.00264,0.0,0.33817]
[1777793090025,54.89,78352.25,0.11,0.00267,0.0,0.34158]
[1777793095064,54.89,78363.68,0.11,0.00271,0.0,0.34644]
[1777793100133,54.89,78364.38,0.11,0.00271,0.0,0.34673]
[1777793105168,54.89,78364.16,0.11,0.00271,0.0,0.34664]
[1777793111213,54.89,78363.75,0.11,0.00271,0.0,0.34647]
[1777793117254,54.89,78355.45,0.11,0.00268,0.0,0.34293]
[1777793123298,54.89,78353.42,0.11,0.00267,0.0,0.34208]
[1777793129340,54.89,78351.05,0.11,0.00266,0.0,0.34108]
[1777793134373,54.89,78348.73,0.11,0.00265,0.0,0.33908]
[1777793139409,54.89,78347.58,0.11,0.00264,0.0,0.3386]
[1777793144446,54.89,78345.51,0.11,0.00264,0.0,0.33773]
[1777793150485,54.89,78344.35,0.11,0.00263,0.0,0.33725]
[1777793155521,54.89,78343.14,0.11,0.00263,0.0,0.33674]
[1777793160558,54.89,78347.69,0.11,0.00264,0.0,0.33864]
[1777793165591,54.89,78354.23,0.11,0.00267,0.0,0.34139]
[1777793170626,54.89,78354.68,0.11,0.00267,0.0,0.34158]
[1777793175662,54.89,78357.24,0.11,0.00268,0.0,0.34267]
[1777793176670,54.89,78369.11,0.11,0.00272,0.0,0.34772]
[1777793181703,54.89,78379.18,0.11,0.00276,0.0,0.35206]
[1777793187746,54.89,78380.83,0.11,0.00276,0.0,0.35278]
[1777793194004,54.89,78386.15,0.11,0.00278,0.0,0.35404]
[1777793199830,54.89,78387.34,0.11,0.00278,0.0,0.35456]
[1777793204866,54.89,78388.88,0.11,0.00279,0.0,0.35523]
[1777793209900,54.89,78391.22,0.11,0.0028,0.0,0.35625]
[1777793214935,54.89,78393.4,0.11,0.0028,0.0,0.35721]
[1777793219970,54.89,78393.83,0.11,0.00281,0.0,0.3574]
[1777793225012,54.89,78392.26,0.11,0.0028,0.0,0.35671]
[1777793228027,54.89,78417.26,0.11,0.0029,0.0,0.36781]
[1777793234288,54.89,78416.32,0.11,0.00289,0.0,0.36739]
[1777793240112,54.89,78413.39,0.11,0.00288,0.0,0.36608]
[1777793245146,54.89,78408.84,0.11,0.00286,0.0,0.36404]
[1777793250183,54.89,78403.6,0.11,0.00284,0.0,0.36171]
[1777793255216,54.89,78401.75,0.11,0.00283,0.0,0.35982]
[1777793260252,54.89,78403.35,0.11,0.00283,0.0,0.36053]
[1777793265287,54.89,78398.04,0.11,0.00281,0.0,0.35819]
[1777793271330,54.89,78395.47,0.11,0.0028,0.0,0.35706]
[1777793277371,54.89,78393.26,0.11,0.00279,0.0,0.35609]
[1777793282405,54.89,78391.93,0.11,0.00279,0.0,0.35551]
[1777793287441,54.89,78391.39,0.11,0.00279,0.0,0.35527]
[1777793292477,54.89,78388.2,0.11,0.00278,0.0,0.35388]
[1777793297510,54.89,78387.37,0.11,0.00277,0.0,0.35352]
[1777793304782,54.89,78387.24,0.11,0.00277,0.0,0.35346]
[1777793311609,54.89,78385.78,0.11,0.00276,0.0,0.35177]
[1777793318657,54.89,78385.75,0.11,0.00276,0.0,0.35176]
[1777793323694,54.89,78385.99,0.11,0.00276,0.0,0.35187]
[1777793330742,54.89,78385.38,0.11,0.00276,0.0,0.3516]
[1777793334992,54.89,78368.2,0.11,0.00269,0.0,0.34423]
[1777793340812,54.89,78366.09,0.11,0.00269,0.0,0.34333]
[1777793345847,54.89,78365.8,0.11,0.00269,0.0,0.34321]
[1777793350882,54.89,78365.9,0.11,0.00269,0.0,0.34325]
[1777793355916,54.89,78361.74,0.11,0.00267,0.0,0.34149]
[1777793362966,54.89,78362.68,0.11,0.00267,0.0,0.34189]
[1777793368001,54.89,78365.06,0.11,0.00268,0.0,0.34289]
[1777793373038,54.89,78366.03,0.11,0.00268,0.0,0.34228]
[1777793378075,54.89,78368.82,0.11,0.00269,0.0,0.34346]
[1777793385346,54.89,78371.24,0.11,0.0027,0.0,0.34449]
[1777793391164,54.89,78372.38,0.11,0.0027,0.0,0.34497]
[1777793396200,54.89,78372.93,0.11,0.0027,0.0,0.34521]
[1777793401234,54.89,78374.31,0.11,0.00271,0.0,0.3458]
[1777793407279,54.89,78375.7,0.11,0.00271,0.0,0.34639]
[1777793412311,54.89,78376.3,0.11,0.00272,0.0,0.34665]
[1777793417346,54.89,78377.02,0.11,0.00272,0.0,0.34696]
[1777793423390,54.89,78377.44,0.11,0.00272,0.0,0.34714]
[1777793428424,54.89,78378.19,0.11,0.00272,0.0,0.34746]
[1777793435699,54.89,78378.38,0.11,0.00272,0.0,0.3465]
[1777793442523,54.89,78378.82,0.11,0.00272,0.0,0.34669]
[1777793447559,54.89,78377.33,0.11,0.00271,0.0,0.34605]
[1777793453601,54.89,78377.7,0.11,0.00271,0.0,0.34621]
[1777793459643,54.89,78378.64,0.11,0.00272,0.0,0.34661]
[1777793464678,54.89,78378.69,0.11,0.00272,0.0,0.34663]
[1777793469714,54.89,78376.0,0.11,0.00271,0.0,0.34548]
[1777793474749,54.89,78376.64,0.11,0.00271,0.0,0.34575]
[1777793479784,54.89,78379.82,0.11,0.00272,0.0,0.34712]
[1777793484822,54.89,78379.87,0.11,0.00272,0.0,0.34714]
[1777793492878,54.89,78380.27,0.11,0.00271,0.0,0.34627]
[1777793503955,54.89,78380.33,0.11,0.00271,0.0,0.34629]
[1777793506196,54.89,78402.82,0.11,0.0028,0.0,0.35603]
[1777793512011,54.89,78401.0,0.11,0.00279,0.0,0.35524]
[1777793517045,54.89,78400.75,0.11,0.00279,0.0,0.35513]
[1777793522081,54.89,78400.84,0.11,0.00279,0.0,0.35517]
[1777793527117,54.89,78410.24,0.11,0.00283,0.0,0.3593]
[1777793532153,54.89,78407.17,0.11,0.00281,0.0,0.35794]
[1777793537187,54.89,78402.01,0.11,0.0028,0.0,0.35568]
[1777793542222,54.89,78397.92,0.11,0.00278,0.0,0.35389]
[1777793547257,54.89,78396.37,0.11,0.00277,0.0,0.35322]
[1777793553299,54.89,78394.4,0.11,0.00276,0.0,0.35131]
[1777793559341,54.89,78392.82,0.11,0.00275,0.0,0.35062]
[1777793564376,54.89,78384.61,0.11,0.00272,0.0,0.34709]
[1777793569410,54.89,78371.96,0.11,0.00268,0.0,0.3417]
[1777793574446,54.89,78369.53,0.11,0.00267,0.0,0.34067]
[1777793579481,54.89,78369.8,0.11,0.00267,0.0,0.34079]
[1777793585523,54.89,78371.5,0.11,0.00267,0.0,0.3415]
[1777793590558,54.89,78370.38,0.11,0.00267,0.0,0.34103]
[1777793595600,54.89,78367.64,0.11,0.00266,0.0,0.33987]
[1777793602649,54.89,78368.26,0.11,0.00266,0.0,0.34014]
[1777793608692,54.89,78366.7,0.11,0.00266,0.0,0.33948]
[1777793613727,54.89,78367.1,0.11,0.00265,0.0,0.33862]
[1777793618762,54.89,78368.41,0.11,0.00266,0.0,0.33917]
[1777793623797,54.89,78361.04,0.11,0.00263,0.0,0.33609]
[1777793629839,54.89,78359.68,0.11,0.00262,0.0,0.33552]
[1777793634875,54.89,78357.14,0.11,0.00261,0.0,0.33446]
[1777793647965,54.89,78353.64,0.11,0.0026,0.0,0.33301]
[1777793653000,54.89,78354.95,0.11,0.00261,0.0,0.33355]
[1777793658039,54.89,78354.66,0.11,0.00261,0.0,0.33343]
[1777793666095,54.89,78354.82,0.11,0.00261,0.0,0.3335]
[1777793673264,54.89,78354.87,0.11,0.0026,0.0,0.33251]
[1777793679306,54.89,78363.14,0.11,0.00263,0.0,0.33595]
[1777793684341,54.89,78365.38,0.11,0.00264,0.0,0.33688]
[1777793692397,54.89,78368.81,0.11,0.00265,0.0,0.33832]
[1777793697530,54.89,78371.01,0.11,0.00266,0.0,0.33924]
[1777793704481,54.89,78371.21,0.11,0.00266,0.0,0.33933]
[1777793717671,54.89,78373.64,0.11,0.00267,0.0,0.34035]
[1777793723614,54.89,78373.94,0.11,0.00267,0.0,0.34048]
[1777793729656,54.89,78374.04,0.11,0.00267,0.0,0.34052]
[1777793734694,54.89,78374.65,0.11,0.00266,0.0,0.33975]
[1777793742748,54.89,78375.01,0.11,0.00266,0.0,0.3399]
[1777793747880,54.89,78375.34,0.11,0.00266,0.0,0.34004]
[1777793753827,54.89,78376.25,0.11,0.00267,0.0,0.34042]
[1777793758860,54.89,78376.35,0.11,0.00267,0.0,0.34047]
[1777793763896,54.89,78377.4,0.11,0.00267,0.0,0.34091]
[1777793768931,54.89,78378.79,0.11,0.00268,0.0,0.3415]
[1777793774812,54.89,78378.94,0.11,0.00268,0.0,0.34156]
[1777793774868,54.89,78378.63,0.11,0.00268,0.0,0.34143]
[1777793780015,54.89,78377.86,0.11,0.00267,0.0,0.34111]
[1777793786054,54.89,78377.97,0.11,0.00267,0.0,0.34115]
[1777793792095,54.89,78377.58,0.11,0.00266,0.0,0.33996]
[1777793797134,54.89,78377.45,0.11,0.00266,0.0,0.3399]
[1777793802172,54.89,78375.64,0.11,0.00266,0.0,0.33914]
[1777793807204,54.89,78373.53,0.11,0.00265,0.0,0.33825]
[1777793812239,54.89,78374.28,0.11,0.00265,0.0,0.33857]
[1777793817273,54.89,78375.26,0.11,0.00266,0.0,0.33898]
[1777793820326,54.89,78375.15,0.11,0.00266,0.0,0.33893]
[1777793820332,54.89,78375.15,0.11,0.00266,0.0,0.33893]
[1777793826337,54.89,78375.44,0.11,0.00266,0.0,0.33906]
[1777793831372,54.89,78376.13,0.11,0.00266,0.0,0.33935]
[1777793836408,54.89,78376.57,0.11,0.00266,0.0,0.33953]
[1777793842450,54.89,78377.22,0.11,0.00266,0.0,0.33981]
[1777793848585,54.89,78376.9,0.11,0.00266,0.0,0.33967]
[1777793856549,54.89,78378.41,0.11,0.00266,0.0,0.33928]
[1777793864606,54.89,78378.04,0.11,0.00266,0.0,0.33912]
[1777793871655,54.89,78377.8,0.11,0.00266,0.0,0.33902]
[1777793876690,54.89,78385.89,0.11,0.00269,0.0,0.34244]
[1777793882732,54.89,78385.74,0.11,0.00269,0.0,0.34238]
[1777793887812,54.89,78385.3,0.11,0.00268,0.0,0.34219]
[1777793887884,54.89,78382.29,0.11,0.00267,0.0,0.34092]
[1777793888738,54.89,78382.29,0.11,0.00267,0.0,0.34092]
[1777793888840,54.89,78382.29,0.11,0.00267,0.0,0.34092]
[1777793894817,54.89,78382.51,0.11,0.00267,0.0,0.34101]
[1777793900858,54.89,78385.08,0.11,0.00268,0.0,0.3421]
[1777793905901,54.89,78384.79,0.11,0.00268,0.0,0.34198]
[1777793910928,54.89,78385.24,0.11,0.00268,0.0,0.34217]
[1777793915963,54.89,78384.93,0.11,0.00268,0.0,0.341]
[1777793920999,54.89,78384.42,0.11,0.00267,0.0,0.34079]
[1777793926033,54.89,78385.77,0.11,0.00268,0.0,0.34136]
[1777793931069,54.89,78385.82,0.11,0.00268,0.0,0.34138]
[1777793937110,54.89,78385.45,0.11,0.00268,0.0,0.34122]
[1777793947177,54.89,78384.96,0.11,0.00268,0.0,0.34102]
[1777793955236,54.89,78384.05,0.11,0.00267,0.0,0.34063]
[1777793960271,54.89,78383.95,0.11,0.00267,0.0,0.34059]
[1777793965306,54.89,78384.54,0.11,0.00267,0.0,0.34084]
[1777793972355,54.89,78384.65,0.11,0.00267,0.0,0.33985]
[1777793977389,54.89,78384.01,0.11,0.00266,0.0,0.33958]
[1777793986452,54.89,78383.61,0.11,0.00266,0.0,0.33942]
[1777793991488,54.89,78388.25,0.11,0.00268,0.0,0.34138]
[1777793996523,54.89,78388.71,0.11,0.00268,0.0,0.34157]
[1777794001558,54.89,78388.2,0.11,0.00268,0.0,0.34136]
[1777794006592,54.89,78389.23,0.11,0.00268,0.0,0.34179]
[1777794011627,54.89,78397.71,0.11,0.00271,0.0,0.3454]
[1777794017669,54.89,78405.37,0.11,0.00274,0.0,0.34869]
[1777794022707,54.89,78408.47,0.11,0.00275,0.0,0.35003]
[1777794028755,54.89,78410.44,0.11,0.00276,0.0,0.35089]
[1777794035797,54.89,78412.33,0.11,0.00276,0.0,0.35065]
[1777794040832,54.89,78406.85,0.11,0.00274,0.0,0.34828]
[1777794045868,54.89,78404.97,0.11,0.00273,0.0,0.34747]
[1777794050902,54.89,78402.19,0.11,0.00272,0.0,0.34628]
[1777794055938,54.89,78399.19,0.11,0.00271,0.0,0.34499]
[1777794060977,54.89,78397.03,0.11,0.0027,0.0,0.34407]
[1777794066009,54.89,78395.47,0.11,0.0027,0.0,0.34341]
[1777794071042,54.89,78394.2,0.11,0.00269,0.0,0.34287]
[1777794077083,54.89,78393.3,0.11,0.00269,0.0,0.34248]
[1777794083127,54.89,78390.62,0.11,0.00268,0.0,0.34135]
[1777794088162,54.89,78385.95,0.11,0.00266,0.0,0.33937]
[1777794093196,54.89,78385.32,0.11,0.00265,0.0,0.33808]
[1777794098233,54.89,78388.01,0.11,0.00266,0.0,0.33921]
[1777794103267,54.89,78390.31,0.11,0.00267,0.0,0.34018]
[1777794108302,54.89,78390.19,0.11,0.00267,0.0,0.34013]
[1777794113337,54.89,78391.25,0.11,0.00267,0.0,0.34058]
[1777794120484,54.89,78392.54,0.11,0.00268,0.0,0.34113]
[1777794128443,54.89,78392.49,0.11,0.00268,0.0,0.34111]
[1777794137505,54.89,78391.96,0.11,0.00268,0.0,0.34088]
[1777794144553,54.89,78391.05,0.11,0.00267,0.0,0.3405]
[1777794149589,54.89,78390.51,0.11,0.00267,0.0,0.34027]
[1777794155632,54.89,78390.29,0.11,0.00266,0.0,0.33914]
[1777794160764,54.89,78390.37,0.11,0.00266,0.0,0.33918]
[1777794168724,54.89,78389.83,0.11,0.00266,0.0,0.33895]
[1777794178793,54.89,78391.67,0.11,0.00267,0.0,0.33973]
[1777794183828,54.89,78390.44,0.11,0.00266,0.0,0.33921]
[1777794188864,54.89,78391.59,0.11,0.00267,0.0,0.33969]
[1777794193900,54.89,78391.6,0.11,0.00267,0.0,0.3397]
[1777794198934,54.89,78390.99,0.11,0.00267,0.0,0.33944]
[1777794204976,54.89,78390.6,0.11,0.00266,0.0,0.33928]
[1777794210012,54.89,78382.28,0.11,0.00263,0.0,0.33578]
[1777794215048,54.89,78381.68,0.11,0.00262,0.0,0.33451]
[1777794220083,54.89,78380.08,0.11,0.00262,0.0,0.33385]
[1777794225117,54.89,78381.24,0.11,0.00262,0.0,0.33433]
[1777794231259,54.89,78380.98,0.11,0.00262,0.0,0.33422]
[1777794237200,54.89,78381.91,0.11,0.00263,0.0,0.33461]
[1777794242244,54.89,78379.41,0.11,0.00262,0.0,0.33357]
[1777794247278,54.89,78379.02,0.11,0.00261,0.0,0.33341]
[1777794252314,54.89,78380.03,0.11,0.00262,0.0,0.33383]
[1777794257349,54.89,78380.52,0.11,0.00262,0.0,0.33403]
[1777794262384,54.89,78380.84,0.11,0.00262,0.0,0.33416]
[1777794267419,54.89,78381.35,0.11,0.00262,0.0,0.33438]
[1777794272454,54.89,78381.59,0.11,0.00262,0.0,0.33346]
[1777794276483,54.89,78368.1,0.11,0.00257,0.0,0.32789]
[1777794277494,54.89,78353.83,0.11,0.00252,0.0,0.32209]
[1777794283532,54.89,78350.57,0.11,0.00251,0.0,0.32078]
[1777794288572,54.89,78355.64,0.11,0.00252,0.0,0.32282]
[1777794293602,54.89,78347.3,0.11,0.0025,0.0,0.31947]
[1777794300652,54.89,78346.2,0.11,0.00249,0.0,0.31903]
[1777794303679,54.89,78357.8,0.11,0.00253,0.0,0.3237]
[1777794308708,54.89,78358.88,0.11,0.00254,0.0,0.32413]
[1777794313745,54.89,78359.84,0.11,0.00254,0.0,0.32452]
[1777794318778,54.89,78362.57,0.11,0.00255,0.0,0.32563]
[1777794323813,54.89,78364.97,0.11,0.00256,0.0,0.32661]
[1777794328849,54.89,78369.13,0.11,0.00257,0.0,0.32831]
[1777794333883,54.89,78374.99,0.11,0.00258,0.0,0.32971]
[1777794338920,54.89,78376.74,0.11,0.00259,0.0,0.33043]
[1777794343955,54.89,78376.97,0.11,0.00259,0.0,0.33053]
[1777794352117,54.89,78377.29,0.11,0.00259,0.0,0.33066]
[1777794359061,54.89,78377.7,0.11,0.00259,0.0,0.33083]
[1777794364096,54.89,78378.43,0.11,0.0026,0.0,0.33113]
[1777794370138,54.89,78378.73,0.11,0.0026,0.0,0.33126]
[1777794375173,54.89,78378.73,0.11,0.0026,0.0,0.33126]
[1777794380208,54.89,78378.71,0.11,0.0026,0.0,0.33125]
[1777794385243,54.89,78379.32,0.11,0.0026,0.0,0.3315]
[1777794391287,54.89,78371.07,0.11,0.00256,0.0,0.3271]
[1777794396327,54.89,78372.5,0.11,0.00257,0.0,0.32768]
[1777794397336,54.89,78359.78,0.11,0.00252,0.0,0.32251]
[1777794402472,54.89,78353.22,0.11,0.0025,0.0,0.31987]
[1777794408413,54.89,78347.2,0.11,0.00248,0.0,0.31746]
[1777794413448,54.89,78345.61,0.11,0.00248,0.0,0.31683]
[1777794418484,54.89,78347.9,0.11,0.00248,0.0,0.31774]
[1777794423519,54.89,78347.46,0.11,0.00248,0.0,0.31757]
[1777794430570,54.89,78346.79,0.11,0.00248,0.0,0.3173]
[1777794436611,54.89,78344.25,0.11,0.00247,0.0,0.31629]
[1777794442752,54.89,78342.52,0.11,0.00246,0.0,0.3156]
[1777794450710,54.89,78341.8,0.11,0.00246,0.0,0.31532]
[1777794458766,54.89,78341.29,0.11,0.00245,0.0,0.31414]
[1777794465817,54.89,78339.39,0.11,0.00245,0.0,0.31339]
[1777794470852,54.89,78339.23,0.11,0.00245,0.0,0.31333]
[1777794475887,54.89,78338.84,0.11,0.00244,0.0,0.31317]
[1777794481930,54.89,78338.86,0.11,0.00244,0.0,0.31318]
[1777794493106,54.89,78338.92,0.11,0.00245,0.0,0.31321]
[1777794499048,54.89,78337.57,0.11,0.00244,0.0,0.31267]
[1777794504082,54.89,78331.89,0.11,0.00242,0.0,0.31045]
[1777794509118,54.89,78329.85,0.11,0.00241,0.0,0.30965]
[1777794515160,54.89,78330.2,0.11,0.00241,0.0,0.30883]
[1777794523317,54.89,78331.42,0.11,0.00241,0.0,0.3093]
[1777794529258,54.89,78332.34,0.11,0.00242,0.0,0.30966]
[1777794539328,54.89,78332.91,0.11,0.00242,0.0,0.30988]
[1777794544365,54.89,78331.35,0.11,0.00241,0.0,0.30927]
[1777794549399,54.89,78331.81,0.11,0.00241,0.0,0.30945]
[1777794557456,54.89,78332.97,0.11,0.00242,0.0,0.30991]
[1777794563597,54.89,78333.55,0.11,0.00242,0.0,0.31013]
[1777794569540,54.89,78333.55,0.11,0.00242,0.0,0.31013]
[1777794574576,54.89,78341.49,0.11,0.00244,0.0,0.31228]
[1777794577596,54.89,78355.85,0.11,0.00249,0.0,0.31797]
[1777794582632,54.89,78356.85,0.11,0.00249,0.0,0.31837]
[1777794588674,54.89,78358.7,0.11,0.0025,0.0,0.31911]
[1777794593825,54.89,78358.47,0.11,0.0025,0.0,0.31902]
[1777794595272,54.89,78358.47,0.11,0.0025,0.0,0.31902]
[1777794595315,54.89,78358.47,0.11,0.0025,0.0,0.31902]
[1777794603895,54.89,78358.71,0.11,0.0025,0.0,0.31911]
[1777794609829,54.89,78359.07,0.11,0.0025,0.0,0.31926]
[1777794618896,54.89,78359.04,0.11,0.0025,0.0,0.31924]
[1777794624035,54.89,78358.76,0.11,0.0025,0.0,0.31913]
[1777794629970,54.89,78357.54,0.11,0.00249,0.0,0.31864]
[1777794636013,54.89,78357.82,0.11,0.00249,0.0,0.31777]
[1777794641047,54.89,78358.52,0.11,0.00249,0.0,0.31805]
[1777794654247,54.89,78358.67,0.11,0.00249,0.0,0.31811]
[1777794660180,54.89,78355.4,0.11,0.00248,0.0,0.31681]
[1777794665215,54.89,78356.81,0.11,0.00248,0.0,0.31737]
[1777794671257,54.89,78358.85,0.11,0.00249,0.0,0.31818]
[1777794676292,54.89,78359.83,0.11,0.00249,0.0,0.31857]
[1777794681327,54.89,78359.83,0.11,0.00249,0.0,0.31857]
[1777794692404,54.89,78360.56,0.11,0.00249,0.0,0.31788]
[1777794697440,54.89,78360.26,0.11,0.00249,0.0,0.31776]
[1777794702476,54.89,78361.2,0.11,0.00249,0.0,0.31814]
[1777794711540,54.89,78361.41,0.11,0.00249,0.0,0.31822]
[1777794716574,54.89,78361.08,0.11,0.00249,0.0,0.31809]
[1777794722615,54.89,78361.36,0.11,0.00249,0.0,0.3182]
[1777794727651,54.89,78365.21,0.11,0.0025,0.0,0.31974]
[1777794733693,54.89,78365.1,0.11,0.0025,0.0,0.3197]
[1777794738727,54.89,78364.93,0.11,0.0025,0.0,0.31963]
[1777794743763,54.89,78362.76,0.11,0.0025,0.0,0.31876]
[1777794754952,54.89,78361.53,0.11,0.00248,0.0,0.31728]
[1777794762897,54.89,78361.7,0.11,0.00248,0.0,0.31735]
[1777794767932,54.89,78360.42,0.11,0.00248,0.0,0.31684]
[1777794772967,54.89,78357.93,0.11,0.00247,0.0,0.31585]
[1777794778012,54.89,78358.8,0.11,0.00247,0.0,0.3162]
[1777794783042,54.89,78356.51,0.11,0.00247,0.0,0.31529]
[1777794788077,54.89,78356.85,0.11,0.00247,0.0,0.31542]
[1777794795237,54.89,78357.81,0.11,0.00247,0.0,0.3158]
[1777794803183,54.89,78359.56,0.11,0.00248,0.0,0.3165]
[1777794808217,54.89,78359.96,0.11,0.00248,0.0,0.31666]
[1777794814259,54.89,78360.2,0.11,0.00247,0.0,0.31577]
[1777794819295,54.89,78361.03,0.11,0.00248,0.0,0.3161]
[1777794824330,54.89,78363.16,0.11,0.00248,0.0,0.31695]
[1777794829365,54.89,78364.56,0.11,0.00249,0.0,0.31751]
[1777794834399,54.89,78364.79,0.11,0.00249,0.0,0.3176]
[1777794839434,54.89,78364.23,0.11,0.00249,0.0,0.31738]
[1777794844469,54.89,78363.14,0.11,0.00248,0.0,0.31694]
[1777794849508,54.89,78361.65,0.11,0.00248,0.0,0.31635]
[1777794854543,54.89,78361.61,0.11,0.00248,0.0,0.31633]
[1777794859578,54.89,78360.2,0.11,0.00247,0.0,0.31577]
[1777794865727,54.89,78359.42,0.11,0.00247,0.0,0.31546]
[1777794871662,54.89,78361.04,0.11,0.00247,0.0,0.31513]
[1777794880729,54.89,78360.37,0.11,0.00247,0.0,0.31486]
[1777794885868,54.89,78359.77,0.11,0.00246,0.0,0.31462]
[1777794891806,54.89,78358.56,0.11,0.00246,0.0,0.31414]
[1777794897849,54.89,78360.08,0.11,0.00246,0.0,0.31475]
[1777794902885,54.89,78357.04,0.11,0.00245,0.0,0.31354]
[1777794908929,54.89,78357.78,0.11,0.00246,0.0,0.31383]
[1777794914969,54.89,78358.37,0.11,0.00246,0.0,0.31407]
[1777794920017,54.89,78357.33,0.11,0.00245,0.0,0.31366]
[1777794925040,54.89,78354.13,0.11,0.00244,0.0,0.31239]
[1777794931083,54.89,78351.95,0.11,0.00243,0.0,0.31057]
[1777794936220,54.89,78353.94,0.11,0.00244,0.0,0.31135]
[1777794942159,54.89,78355.31,0.11,0.00244,0.0,0.31189]
[1777794947194,54.89,78356.27,0.11,0.00244,0.0,0.31226]
[1777794952229,54.89,78357.19,0.11,0.00245,0.0,0.31263]
[1777794957264,54.89,78357.82,0.11,0.00245,0.0,0.31287]
[1777794962300,54.89,78356.06,0.11,0.00244,0.0,0.31218]
[1777794968342,54.89,78357.04,0.11,0.00245,0.0,0.31257]
[1777794973376,54.89,78356.94,0.11,0.00245,0.0,0.31253]
[1777794979419,54.89,78356.91,0.11,0.00245,0.0,0.31252]
[1777794984455,54.89,78356.74,0.11,0.00245,0.0,0.31245]
[1777794989489,54.89,78345.7,0.11,0.00241,0.0,0.30813]
[1777794994524,54.89,78343.63,0.11,0.00239,0.0,0.30636]
[1777795003587,54.89,78343.33,0.11,0.00239,0.0,0.30624]
[1777795009629,54.89,78342.87,0.11,0.00239,0.0,0.30607]
[1777795015671,54.89,78342.52,0.11,0.00239,0.0,0.30593]
[1777795024734,54.89,78341.57,0.11,0.00239,0.0,0.30556]
[1777795030776,54.89,78339.97,0.11,0.00238,0.0,0.30494]
[1777795035812,54.89,78339.63,0.11,0.00238,0.0,0.30481]
[1777795040846,54.89,78338.56,0.11,0.00238,0.0,0.3044]
[1777795045884,54.89,78336.67,0.11,0.00237,0.0,0.30367]
[1777795050919,54.89,78336.96,0.11,0.00237,0.0,0.30379]
[1777795055953,54.89,78337.39,0.11,0.00237,0.0,0.303]
[1777795060988,54.89,78339.85,0.11,0.00237,0.0,0.30394]
[1777795066023,54.89,78340.41,0.11,0.00238,0.0,0.30416]
[1777795071059,54.89,78339.54,0.11,0.00237,0.0,0.30382]
[1777795077213,54.89,78339.78,0.11,0.00237,0.0,0.30392]
[1777795086166,54.89,78339.84,0.11,0.00237,0.0,0.30394]
[1777795093215,54.89,78339.59,0.11,0.00237,0.0,0.30384]
[1777795101270,54.89,78339.3,0.11,0.00237,0.0,0.30373]
[1777795107423,54.89,78339.0,0.11,0.00237,0.0,0.30362]
[1777795113354,54.89,78339.03,0.11,0.00236,0.0,0.30268]
[1777795118393,54.89,78339.05,0.11,0.00236,0.0,0.30268]
[1777795125439,54.89,78339.0,0.11,0.00236,0.0,0.30266]
[1777795130474,54.89,78337.47,0.11,0.00236,0.0,0.30208]
[1777795138529,54.89,78337.42,0.11,0.00236,0.0,0.30206]
[1777795144572,54.89,78337.77,0.11,0.00236,0.0,0.30219]
[1777795151621,54.89,78337.79,0.11,0.00236,0.0,0.3022]
[1777795157779,54.89,78337.76,0.11,0.00236,0.0,0.30219]
[1777795163705,54.89,78334.56,0.11,0.00235,0.0,0.30096]
[1777795169747,54.89,78332.46,0.11,0.00234,0.0,0.30016]
[1777795175789,54.89,78334.41,0.11,0.00234,0.0,0.29996]
[1777795180824,54.89,78334.8,0.11,0.00234,0.0,0.30011]
[1777795187990,54.89,78335.33,0.11,0.00234,0.0,0.30031]
[1777795193915,54.89,78337.57,0.11,0.00235,0.0,0.30117]
[1777795200502,54.89,78338.61,0.11,0.00236,0.0,0.30156]
[1777795202516,54.89,78359.3,0.11,0.00242,0.0,0.30957]
[1777795200105,54.89,78359.3,0.11,0.00242,0.0,0.30957]
[1777795211083,54.89,78359.3,0.11,0.00242,0.0,0.30957]
[1777795214088,54.89,78343.33,0.11,0.00237,0.0,0.30337]
[1777795216184,54.89,78343.33,0.11,0.00237,0.0,0.30337]
[1777795216284,54.89,78347.38,0.11,0.00238,0.0,0.30493]
[1777795222130,54.89,78342.25,0.11,0.00237,0.0,0.30296]
[1777795228285,54.89,78337.46,0.11,0.00235,0.0,0.30112]
[1777795234206,54.89,78333.71,0.11,0.00233,0.0,0.29875]
[1777795239241,54.89,78344.12,0.11,0.00237,0.0,0.30272]
[1777795244277,54.89,78349.71,0.11,0.00238,0.0,0.30488]
[1777795249311,54.89,78348.94,0.11,0.00238,0.0,0.30458]
[1777795254346,54.89,78347.33,0.11,0.00238,0.0,0.30396]
[1777795260389,54.89,78345.48,0.11,0.00237,0.0,0.30325]
[1777795268576,54.89,78344.2,0.11,0.00237,0.0,0.30275]
[1777795276504,54.89,78349.94,0.11,0.00239,0.0,0.30497]
[1777795281538,54.89,78355.44,0.11,0.0024,0.0,0.3071]
[1777795286574,54.89,78357.61,0.11,0.00241,0.0,0.30794]
[1777795292616,54.89,78359.35,0.11,0.00241,0.0,0.30765]
[1777795298786,54.89,78363.11,0.11,0.00242,0.0,0.30912]
[1777795304699,54.89,78367.3,0.11,0.00244,0.0,0.31076]
[1777795309734,54.89,78369.36,0.11,0.00244,0.0,0.31157]
[1777795314776,54.89,78369.75,0.11,0.00244,0.0,0.31173]
[1777795322833,54.89,78373.12,0.11,0.00246,0.0,0.31306]
[1777795327868,54.89,78369.77,0.11,0.00244,0.0,0.31173]
[1777795333915,54.89,78371.01,0.11,0.00245,0.0,0.31222]
[1777795339067,54.89,78378.35,0.11,0.00247,0.0,0.31513]
[1777795344988,54.89,78380.97,0.11,0.00248,0.0,0.31617]
[1777795355060,54.89,78381.0,0.11,0.00248,0.0,0.3152]
[1777795367144,54.89,78381.46,0.11,0.00248,0.0,0.31538]
[1777795372179,54.89,78381.78,0.11,0.00248,0.0,0.31551]
[1777795379350,54.89,78383.86,0.11,0.00248,0.0,0.31634]
[1777795388780,54.89,78383.86,0.11,0.00248,0.0,0.31634]
[1777795389422,54.89,78383.48,0.11,0.00248,0.0,0.31619]
[1777795399491,54.89,78383.39,0.11,0.00248,0.0,0.31615]
[1777795405414,54.89,78383.25,0.11,0.00248,0.0,0.3161]
[1777795410450,54.89,78383.18,0.11,0.00248,0.0,0.31607]
[1777795419636,54.89,78383.11,0.11,0.00247,0.0,0.31505]
[1777795426561,54.89,78382.93,0.11,0.00247,0.0,0.31498]
[1777795431596,54.89,78384.16,0.11,0.00248,0.0,0.31547]
[1777795437638,54.89,78384.05,0.11,0.00248,0.0,0.31543]
[1777795442673,54.89,78384.72,0.11,0.00248,0.0,0.31569]
[1777795447708,54.89,78394.68,0.11,0.00251,0.0,0.31968]
[1777795452743,54.89,78390.74,0.11,0.0025,0.0,0.3181]
[1777795457781,54.89,78400.27,0.11,0.00253,0.0,0.32194]
[1777795462813,54.89,78406.03,0.11,0.00255,0.0,0.32428]
[1777795467848,54.89,78406.26,0.11,0.00255,0.0,0.32438]
[1777795472884,54.89,78406.79,0.11,0.00255,0.0,0.32359]
[1777795477918,54.89,78408.7,0.11,0.00256,0.0,0.32437]
[1777795482953,54.89,78413.1,0.11,0.00257,0.0,0.32617]
[1777795487988,54.89,78424.73,0.11,0.00261,0.0,0.33096]
[1777795494031,54.89,78428.83,0.11,0.00263,0.0,0.33267]
[1777795499065,54.89,78422.49,0.11,0.0026,0.0,0.33003]
[1777795504102,54.89,78426.84,0.11,0.00262,0.0,0.33184]
[1777795510264,54.89,78428.67,0.11,0.00263,0.0,0.3326]
[1777795516185,54.89,78437.94,0.11,0.00266,0.0,0.33649]
[1777795521223,54.89,78440.16,0.11,0.00267,0.0,0.33742]
[1777795526256,54.89,78445.7,0.11,0.00269,0.0,0.33977]
[1777795531292,54.89,78448.1,0.11,0.00269,0.0,0.33974]
[1777795536327,54.89,78448.66,0.11,0.00269,0.0,0.33998]
[1777795541362,54.89,78453.81,0.11,0.00271,0.0,0.34217]
[1777795546397,54.89,78448.63,0.11,0.00269,0.0,0.33997]
[1777795552438,54.89,78445.52,0.11,0.00268,0.0,0.33865]
[1777795560616,54.89,78441.78,0.11,0.00267,0.0,0.33707]
[1777795566538,54.89,78435.4,0.11,0.00264,0.0,0.33438]
[1777795572582,54.89,78433.89,0.11,0.00264,0.0,0.33375]
[1777795577615,54.89,78432.65,0.11,0.00263,0.0,0.33323]
[1777795582649,54.89,78428.66,0.11,0.00262,0.0,0.33157]
[1777795587684,54.89,78426.52,0.11,0.00261,0.0,0.33068]
[1777795592719,54.89,78424.82,0.11,0.0026,0.0,0.32896]
[1777795597754,54.89,78428.81,0.11,0.00261,0.0,0.33061]
[1777795603797,54.89,78430.06,0.11,0.00262,0.0,0.33113]
[1777795608832,54.89,78432.81,0.11,0.00263,0.0,0.33227]
[1777795613867,54.89,78436.5,0.11,0.00264,0.0,0.33381]
[1777795618903,54.89,78433.46,0.11,0.00263,0.0,0.33254]
[1777795623936,54.89,78435.57,0.11,0.00264,0.0,0.33342]
[1777795631107,54.89,78436.11,0.11,0.00264,0.0,0.33365]
[1777795637027,54.89,78437.55,0.11,0.00264,0.0,0.33425]
[1777795642064,54.89,78443.72,0.11,0.00267,0.0,0.33685]
[1777795648106,54.89,78445.74,0.11,0.00267,0.0,0.3377]
[1777795653141,54.89,78447.47,0.11,0.00267,0.0,0.33739]
[1777795658176,54.89,78450.13,0.11,0.00268,0.0,0.33851]
[1777795665225,54.89,78451.38,0.11,0.00269,0.0,0.33904]
[1777795670261,54.89,78458.38,0.11,0.00271,0.0,0.34202]
[1777795675296,54.89,78461.46,0.11,0.00272,0.0,0.34334]
[1777795680331,54.89,78456.28,0.11,0.0027,0.0,0.34113]
[1777795685366,54.89,78457.64,0.11,0.00271,0.0,0.34171]
[1777795690401,54.89,78458.18,0.11,0.00271,0.0,0.34194]
[1777795695436,54.89,78459.28,0.11,0.00271,0.0,0.34241]
[1777795700471,54.89,78459.6,0.11,0.00272,0.0,0.34255]
[1777795705506,54.89,78460.42,0.11,0.00272,0.0,0.3429]
[1777795710543,54.89,78463.35,0.11,0.00273,0.0,0.34415]
[1777795713563,54.89,78477.57,0.11,0.00278,0.0,0.34924]
[1777795718598,54.89,78474.7,0.11,0.00276,0.0,0.34799]
[1777795725648,54.89,78472.82,0.11,0.00276,0.0,0.34718]
[1777795730682,54.89,78471.5,0.11,0.00275,0.0,0.34661]
[1777795735718,54.89,78472.1,0.11,0.00275,0.0,0.34687]
[1777795740752,54.89,78470.76,0.11,0.00275,0.0,0.34629]
[1777795749815,54.89,78470.1,0.11,0.00275,0.0,0.346]
[1777795754850,54.89,78468.48,0.11,0.00274,0.0,0.3453]
[1777795756866,54.89,78455.58,0.11,0.00269,0.0,0.33978]
[1777795762027,54.89,78462.03,0.11,0.00272,0.0,0.34253]
[1777795767941,54.89,78460.5,0.11,0.00271,0.0,0.34188]
[1777795773983,54.89,78457.3,0.11,0.00269,0.0,0.33946]
[1777795781032,54.89,78459.35,0.11,0.0027,0.0,0.34034]
[1777795786068,54.89,78439.01,0.11,0.00262,0.0,0.33177]
[1777795791102,54.89,78439.09,0.11,0.00262,0.0,0.3318]
[1777795796137,54.89,78440.32,0.11,0.00263,0.0,0.33231]
[1777795801171,54.89,78439.56,0.11,0.00263,0.0,0.332]
[1777795807214,54.89,78440.1,0.11,0.00263,0.0,0.33222]
[1777795813257,54.89,78440.47,0.11,0.00263,0.0,0.33238]
[1777795818292,54.89,78441.06,0.11,0.00263,0.0,0.33262]
[1777795823327,54.89,78440.83,0.11,0.00263,0.0,0.33253]
[1777795828361,54.89,78440.88,0.11,0.00263,0.0,0.33255]
[1777795833396,54.89,78440.9,0.11,0.00262,0.0,0.33153]
[1777795838432,54.89,78440.85,0.11,0.00262,0.0,0.33151]
[1777795844474,54.89,78441.01,0.11,0.00262,0.0,0.33157]
[1777795849509,54.89,78438.89,0.11,0.00262,0.0,0.33069]
[1777795855551,54.89,78431.1,0.11,0.00259,0.0,0.32747]
[1777795862734,54.89,78427.61,0.11,0.00258,0.0,0.32603]
[1777795868642,54.89,78426.15,0.11,0.00257,0.0,0.32543]
[1777795877714,54.89,78423.99,0.11,0.00256,0.0,0.32455]
[1777795882878,54.89,78423.1,0.11,0.00256,0.0,0.32419]
[1777795891811,54.89,78419.87,0.11,0.00254,0.0,0.32186]
[1777795896845,54.89,78424.97,0.11,0.00256,0.0,0.32394]
[1777795901880,54.89,78422.95,0.11,0.00255,0.0,0.32311]
[1777795906915,54.89,78420.59,0.11,0.00254,0.0,0.32215]
[1777795913088,54.89,78420.51,0.11,0.00254,0.0,0.32212]
[1777795918999,54.89,78418.24,0.11,0.00253,0.0,0.3212]
[1777795924035,54.89,78418.0,0.11,0.00253,0.0,0.3211]
[1777795929070,54.89,78416.07,0.11,0.00253,0.0,0.32032]
[1777795934105,54.89,78415.37,0.11,0.00252,0.0,0.32004]
[1777795939140,54.89,78414.55,0.11,0.00252,0.0,0.31971]
[1777795946189,54.89,78413.78,0.11,0.00252,0.0,0.3194]
[1777795951224,54.89,78412.84,0.11,0.00251,0.0,0.31802]
[1777795957266,54.89,78412.94,0.11,0.00251,0.0,0.31806]
[1777795962301,54.89,78413.87,0.11,0.00251,0.0,0.31843]
[1777795973508,54.89,78415.25,0.11,0.00252,0.0,0.31899]
[1777795983578,54.89,78417.41,0.11,0.00252,0.0,0.31986]
[1777795989493,54.89,78417.48,0.11,0.00252,0.0,0.31989]
[1777795996541,54.89,78418.92,0.11,0.00253,0.0,0.32047]
[1777796002583,54.89,78420.05,0.11,0.00253,0.0,0.32093]
[1777796007619,54.89,78430.39,0.11,0.00257,0.0,0.32514]
[1777796012654,54.89,78437.53,0.11,0.00259,0.0,0.32706]
[1777796019703,54.89,78435.81,0.11,0.00258,0.0,0.32635]
[1777796024737,54.89,78436.62,0.11,0.00258,0.0,0.32668]
[1777796029773,54.89,78437.48,0.11,0.00259,0.0,0.32704]
[1777796032794,54.89,78423.67,0.11,0.00254,0.0,0.32139]
[1777796035335,54.89,78422.05,0.11,0.00253,0.0,0.32073]
[1777796035359,54.89,78423.74,0.11,0.00254,0.0,0.32142]
[1777796035692,54.89,78423.74,0.11,0.00254,0.0,0.32142]
[1777796035816,54.89,78423.74,0.11,0.00254,0.0,0.32142]
[1777796044002,54.89,78423.98,0.11,0.00254,0.0,0.32152]
[1777796049913,54.89,78422.36,0.11,0.00253,0.0,0.32086]
[1777796054948,54.89,78422.55,0.11,0.00253,0.0,0.32094]
[1777796064141,54.89,78422.56,0.11,0.00253,0.0,0.32094]
[1777796070056,54.89,78425.63,0.11,0.00255,0.0,0.32219]
[1777796076098,54.89,78425.88,0.11,0.00254,0.0,0.32128]
[1777796081134,54.89,78423.7,0.11,0.00253,0.0,0.3204]
[1777796087175,54.89,78423.1,0.11,0.00253,0.0,0.32015]
[1777796092210,54.89,78422.19,0.11,0.00253,0.0,0.31979]
[1777796097245,54.89,78423.17,0.11,0.00253,0.0,0.32018]
[1777796103287,54.89,78422.67,0.11,0.00253,0.0,0.31998]
[1777796109329,54.89,78423.25,0.11,0.00253,0.0,0.32021]
[1777796114496,54.89,78422.68,0.11,0.00253,0.0,0.31998]
[1777796120408,54.89,78423.79,0.11,0.00253,0.0,0.32043]
[1777796130481,54.89,78423.42,0.11,0.00253,0.0,0.32028]
[1777796139546,54.89,78422.4,0.11,0.00252,0.0,0.31887]
[1777796144581,54.89,78423.47,0.11,0.00252,0.0,0.3193]
[1777796149615,54.89,78427.58,0.11,0.00254,0.0,0.32096]
[1777796154652,54.89,78429.83,0.11,0.00254,0.0,0.32188]
[1777796159688,54.89,78429.87,0.11,0.00254,0.0,0.32189]
[1777796164721,54.89,78433.99,0.11,0.00256,0.0,0.32357]
[1777796169756,54.89,78434.39,0.11,0.00256,0.0,0.32373]
[1777796174914,54.89,78431.94,0.11,0.00255,0.0,0.32274]
[1777796181839,54.89,78431.3,0.11,0.00255,0.0,0.32247]
[1777796186875,54.89,78429.88,0.11,0.00254,0.0,0.3219]
[1777796191910,54.89,78427.68,0.11,0.00253,0.0,0.32]
[1777796196945,54.89,78432.2,0.11,0.00254,0.0,0.32183]
[1777796201980,54.89,78433.84,0.11,0.00255,0.0,0.3225]
[1777796208021,54.89,78434.64,0.11,0.00255,0.0,0.32282]
[1777796213059,54.89,78435.85,0.11,0.00256,0.0,0.32332]
[1777796220107,54.89,78436.66,0.11,0.00256,0.0,0.32365]
[1777796225271,54.89,78438.02,0.11,0.00257,0.0,0.3242]
[1777796233198,54.89,78441.48,0.11,0.00258,0.0,0.32562]
[1777796238233,54.89,78435.56,0.11,0.00256,0.0,0.3232]
[1777796243268,54.89,78434.09,0.11,0.00255,0.0,0.3226]
[1777796248303,54.89,78433.97,0.11,0.00255,0.0,0.32255]
[1777796254345,54.89,78435.12,0.11,0.00255,0.0,0.32201]
[1777796259379,54.89,78436.05,0.11,0.00255,0.0,0.32239]
[1777796264414,54.89,78434.23,0.11,0.00254,0.0,0.32165]
[1777796270460,54.89,78436.99,0.11,0.00255,0.0,0.32277]
[1777796275622,54.89,78437.82,0.11,0.00256,0.0,0.32311]
[1777796281536,54.89,78438.86,0.11,0.00256,0.0,0.32353]
[1777796291616,54.89,78438.99,0.11,0.00256,0.0,0.32359]
[1777796297658,54.89,78439.79,0.11,0.00256,0.0,0.32391]
[1777796303700,54.89,78439.77,0.11,0.00256,0.0,0.3239]
[1777796308735,54.89,78440.1,0.11,0.00256,0.0,0.32404]
[1777796313770,54.89,78438.57,0.11,0.00255,0.0,0.3224]
[1777796321832,54.89,78439.0,0.11,0.00255,0.0,0.32258]
[1777796327869,54.89,78437.93,0.11,0.00255,0.0,0.32214]
[1777796336047,54.89,78438.78,0.11,0.00255,0.0,0.32249]
[1777796341971,54.89,78438.35,0.11,0.00255,0.0,0.32231]
[1777796347006,54.89,78437.28,0.11,0.00255,0.0,0.32188]
[1777796353050,54.89,78436.79,0.11,0.00255,0.0,0.32168]
[1777796358087,54.89,78438.71,0.11,0.00255,0.0,0.32246]
[1777796366259,54.89,78438.52,0.11,0.00255,0.0,0.32238]
[1777796376330,54.89,78439.0,0.11,0.00255,0.0,0.32156]
[1777796382256,54.89,78436.65,0.11,0.00254,0.0,0.32061]
[1777796387292,54.89,78432.24,0.11,0.00252,0.0,0.31883]
[1777796392326,54.89,78429.4,0.11,0.00251,0.0,0.31768]
[1777796399375,54.89,78429.69,0.11,0.00251,0.0,0.3178]
[1777796404410,54.89,78430.74,0.11,0.00252,0.0,0.31822]
[1777796409450,54.89,78432.71,0.11,0.00252,0.0,0.31902]
[1777796411460,54.89,78444.38,0.11,0.00256,0.0,0.32376]
[1777796416612,54.89,78446.72,0.11,0.00257,0.0,0.32472]
[1777796422535,54.89,78448.98,0.11,0.00258,0.0,0.32565]
[1777796427570,54.89,78447.6,0.11,0.00258,0.0,0.32508]
[1777796432606,54.89,78448.74,0.11,0.00257,0.0,0.32453]
[1777796440662,54.89,78448.31,0.11,0.00257,0.0,0.32435]
[1777796446822,54.89,78446.79,0.11,0.00256,0.0,0.32373]
[1777796452746,54.89,78445.0,0.11,0.00256,0.0,0.323]
[1777796457782,54.89,78436.29,0.11,0.00253,0.0,0.31946]
[1777796463825,54.89,78436.4,0.11,0.00253,0.0,0.3195]
[1777796471881,54.89,78436.96,0.11,0.00253,0.0,0.31973]
[1777796477034,54.89,78437.61,0.11,0.00253,0.0,0.31999]
[1777796482958,54.89,78437.61,0.11,0.00253,0.0,0.31999]
[1777796490010,54.89,78438.73,0.11,0.00254,0.0,0.32045]
[1777796498064,54.89,78438.69,0.11,0.00253,0.0,0.31942]
[1777796503100,54.89,78439.98,0.11,0.00253,0.0,0.31994]
[1777796508133,54.89,78439.07,0.11,0.00253,0.0,0.31958]
[1777796513170,54.89,78434.58,0.11,0.00251,0.0,0.31776]
[1777796518205,54.89,78433.39,0.11,0.00251,0.0,0.31728]
[1777796523240,54.89,78429.44,0.11,0.0025,0.0,0.3157]
[1777796528275,54.89,78425.06,0.11,0.00248,0.0,0.31395]
[1777796533310,54.89,78421.13,0.11,0.00247,0.0,0.31239]
[1777796538345,54.89,78420.75,0.11,0.00247,0.0,0.31224]
[1777796546401,54.89,78420.79,0.11,0.00247,0.0,0.31225]
[1777796556467,54.89,78420.7,0.11,0.00246,0.0,0.31123]
[1777796561506,54.89,78420.18,0.11,0.00246,0.0,0.31102]
[1777796566541,54.89,78421.19,0.11,0.00246,0.0,0.31142]
[1777796571576,54.89,78421.79,0.11,0.00246,0.0,0.31166]
[1777796577738,54.89,78421.56,0.11,0.00246,0.0,0.31157]
[1777796587808,54.89,78421.63,0.11,0.00246,0.0,0.3116]
[1777796593730,54.89,78422.16,0.11,0.00246,0.0,0.31181]
[1777796598765,54.89,78416.44,0.11,0.00244,0.0,0.30955]
[1777796603801,54.89,78416.91,0.11,0.00245,0.0,0.30973]
[1777796608836,54.89,78417.43,0.11,0.00245,0.0,0.30994]
[1777796618018,54.89,78418.06,0.11,0.00244,0.0,0.3092]
[1777796623941,54.89,78418.32,0.11,0.00244,0.0,0.3093]
[1777796628975,54.89,78415.72,0.11,0.00243,0.0,0.30828]
[1777796634010,54.89,78417.19,0.11,0.00244,0.0,0.30886]
[1777796639047,54.89,78418.03,0.11,0.00244,0.0,0.30919]
[1777796644084,54.89,78421.15,0.11,0.00245,0.0,0.31042]
[1777796650124,54.89,78421.26,0.11,0.00245,0.0,0.31046]
[1777796657173,54.89,78421.11,0.11,0.00245,0.0,0.3104]
[1777796663216,54.89,78421.14,0.11,0.00245,0.0,0.31042]
[1777796668250,54.89,78419.92,0.11,0.00245,0.0,0.30993]
[1777796677323,54.89,78420.31,0.11,0.00244,0.0,0.3091]
[1777796682353,54.89,78420.77,0.11,0.00244,0.0,0.30928]
[1777796688510,54.89,78421.24,0.11,0.00244,0.0,0.30947]
[1777796698581,54.89,78421.09,0.11,0.00244,0.0,0.30941]
[1777796705516,54.89,78422.17,0.11,0.00245,0.0,0.30984]
[1777796716591,54.89,78422.11,0.11,0.00245,0.0,0.30981]
[1777796721629,54.89,78421.9,0.11,0.00245,0.0,0.30973]
[1777796726665,54.89,78421.96,0.11,0.00245,0.0,0.30975]
[1777796735726,54.89,78421.8,0.11,0.00244,0.0,0.30871]
[1777796748932,54.89,78421.73,0.11,0.00244,0.0,0.30868]
[1777796754859,54.89,78421.7,0.11,0.00244,0.0,0.30867]
[1777796763923,54.89,78421.78,0.11,0.00244,0.0,0.3087]
[1777796769075,54.89,78421.66,0.11,0.00244,0.0,0.30865]
[1777796775001,54.89,78421.39,0.11,0.00244,0.0,0.30855]
[1777796784069,54.89,78420.85,0.11,0.00244,0.0,0.30833]
[1777796789215,54.89,78420.93,0.11,0.00244,0.0,0.30836]
[1777796796153,54.89,78421.15,0.11,0.00243,0.0,0.30747]
[1777796805216,54.89,78421.5,0.11,0.00243,0.0,0.30761]
[1777796810251,54.89,78421.57,0.11,0.00243,0.0,0.30763]
[1777796817300,54.89,78421.68,0.11,0.00243,0.0,0.30768]
[1777796822335,54.89,78421.44,0.11,0.00243,0.0,0.30758]
[1777796827371,54.89,78420.62,0.11,0.00243,0.0,0.30726]
[1777796833418,54.89,78416.66,0.11,0.00241,0.0,0.30571]
[1777796838452,54.89,78416.75,0.11,0.00241,0.0,0.30575]
[1777796843488,54.89,78414.77,0.11,0.00241,0.0,0.30498]
[1777796848522,54.89,78415.8,0.11,0.00241,0.0,0.30538]
[1777796853559,54.89,78413.63,0.11,0.0024,0.0,0.30356]
[1777796858594,54.89,78414.59,0.11,0.0024,0.0,0.30394]
[1777796863631,54.89,78405.51,0.11,0.00237,0.0,0.30043]
[1777796869789,54.89,78401.93,0.11,0.00236,0.0,0.29906]
[1777796875716,54.89,78403.97,0.11,0.00236,0.0,0.29984]
[1777796880751,54.89,78403.54,0.11,0.00236,0.0,0.29967]
[1777796886795,54.89,78410.09,0.11,0.00238,0.0,0.30219]
[1777796891833,54.89,78411.23,0.11,0.00239,0.0,0.30263]
[1777796899998,54.89,78410.0,0.11,0.00238,0.0,0.30216]
[1777796907942,54.89,78409.41,0.11,0.00238,0.0,0.30193]
[1777796913988,54.89,78410.28,0.11,0.00238,0.0,0.3013]
[1777796919020,54.89,78411.06,0.11,0.00238,0.0,0.3016]
[1777796924054,54.89,78411.47,0.11,0.00238,0.0,0.30176]
[1777796929089,54.89,78410.67,0.11,0.00238,0.0,0.30145]
[1777796934124,54.89,78411.58,0.11,0.00238,0.0,0.3018]
[1777796940279,54.89,78412.59,0.11,0.00239,0.0,0.30219]
[1777796946208,54.89,78412.98,0.11,0.00239,0.0,0.30234]
[1777796951243,54.89,78412.82,0.11,0.00239,0.0,0.30228]
[1777796956278,54.89,78413.08,0.11,0.00239,0.0,0.30238]
[1777796961313,54.89,78411.5,0.11,0.00238,0.0,0.30177]
[1777796967355,54.89,78411.84,0.11,0.00238,0.0,0.3019]
[1777796972393,54.89,78413.88,0.11,0.00238,0.0,0.30172]
[1777796977424,54.89,78414.26,0.11,0.00238,0.0,0.30187]
[1777796982460,54.89,78415.17,0.11,0.00239,0.0,0.30222]
[1777796988502,54.89,78416.28,0.11,0.00239,0.0,0.30265]
[1777796993537,54.89,78416.81,0.11,0.00239,0.0,0.30285]
[1777796999580,54.89,78417.11,0.11,0.00239,0.0,0.30297]
[1777797006629,54.89,78417.54,0.11,0.00239,0.0,0.30314]
[1777797017705,54.89,78419.03,0.11,0.0024,0.0,0.30371]
[1777797029786,54.89,78419.47,0.11,0.0024,0.0,0.30388]
[1777797035831,54.89,78419.98,0.11,0.00239,0.0,0.30311]
[1777797040982,54.89,78420.28,0.11,0.0024,0.0,0.30323]
[1777797046909,54.89,78420.28,0.11,0.0024,0.0,0.30323]
[1777797052953,54.89,78420.42,0.11,0.0024,0.0,0.30328]
[1777797057985,54.89,78427.87,0.11,0.00242,0.0,0.30618]
[1777797065037,54.89,78427.35,0.11,0.00242,0.0,0.30598]
[1777797071194,54.89,78426.69,0.11,0.00242,0.0,0.30572]
[1777797081264,54.89,78425.11,0.11,0.00241,0.0,0.3051]
[1777797090214,54.89,78425.1,0.11,0.00241,0.0,0.3051]
[1777797095248,54.89,78424.91,0.11,0.0024,0.0,0.30405]
[1777797100283,54.89,78424.26,0.11,0.0024,0.0,0.3038]
[1777797107334,54.89,78424.29,0.11,0.0024,0.0,0.30381]
[1777797113376,54.89,78423.91,0.11,0.0024,0.0,0.30366]
[1777797118411,54.89,78423.6,0.11,0.0024,0.0,0.30354]
[1777797123231,54.89,78421.94,0.11,0.00239,0.0,0.3029]
[1777797123446,54.89,78421.88,0.11,0.00239,0.0,0.30287]
[1777797128481,54.89,78421.84,0.11,0.00239,0.0,0.30286]
[1777797135530,54.89,78421.85,0.11,0.00239,0.0,0.30286]
[1777797140565,54.89,78421.71,0.11,0.00239,0.0,0.30281]
[1777797146608,54.89,78421.89,0.11,0.00239,0.0,0.30288]
[1777797151756,54.89,78422.32,0.11,0.00239,0.0,0.30207]
[1777797157685,54.89,78422.6,0.11,0.00239,0.0,0.30218]
[1777797169766,54.89,78422.62,0.11,0.00239,0.0,0.30219]
[1777797175811,54.89,78422.82,0.11,0.00239,0.0,0.30226]
[1777797180846,54.89,78422.69,0.11,0.00239,0.0,0.30221]
[1777797185881,54.89,78422.39,0.11,0.00239,0.0,0.3021]
[1777797190915,54.89,78421.52,0.11,0.00239,0.0,0.30176]
[1777797195950,54.89,78410.96,0.11,0.00235,0.0,0.29771]
[1777797202107,54.89,78408.7,0.11,0.00234,0.0,0.29685]
[1777797208037,54.89,78401.72,0.11,0.00232,0.0,0.2942]
[1777797213072,54.89,78400.64,0.11,0.00231,0.0,0.29284]
[1777797218107,54.89,78398.64,0.11,0.0023,0.0,0.29209]
[1777797228176,54.89,78396.54,0.11,0.0023,0.0,0.2913]
[1777797233212,54.89,78394.17,0.11,0.00229,0.0,0.29042]
[1777797238247,54.89,78396.05,0.11,0.00229,0.0,0.29112]
[1777797243282,54.89,78400.21,0.11,0.00231,0.0,0.29268]
[1777797248317,54.89,78402.54,0.11,0.00231,0.0,0.29356]
[1777797254359,54.89,78405.2,0.11,0.00232,0.0,0.29456]
[1777797261408,54.89,78401.54,0.11,0.00231,0.0,0.29318]
[1777797266443,54.89,78400.47,0.11,0.00231,0.0,0.29278]
[1777797271478,54.89,78396.71,0.11,0.00229,0.0,0.29042]
[1777797276512,54.89,78396.38,0.11,0.00229,0.0,0.2903]
[1777797281548,54.89,78395.9,0.11,0.00229,0.0,0.29012]
[1777797288597,54.89,78395.48,0.11,0.00228,0.0,0.28996]
[1777797293632,54.89,78392.95,0.11,0.00228,0.0,0.28902]
[1777797299674,54.89,78392.97,0.11,0.00228,0.0,0.28903]
[1777797304709,54.89,78394.53,0.11,0.00228,0.0,0.28961]
[1777797309744,54.89,78394.46,0.11,0.00228,0.0,0.28958]
[1777797314781,54.89,78394.92,0.11,0.00228,0.0,0.28975]
[1777797321828,54.89,78395.12,0.11,0.00228,0.0,0.28983]
[1777797328877,54.89,78395.2,0.11,0.00228,0.0,0.28986]
[1777797333912,54.89,78400.63,0.11,0.00229,0.0,0.29095]
[1777797338946,54.89,78404.25,0.11,0.00231,0.0,0.2923]
[1777797343046,54.89,78403.76,0.11,0.0023,0.0,0.29212]
[1777797343079,54.89,78403.08,0.11,0.0023,0.0,0.29186]
[1777797349019,54.89,78402.69,0.11,0.0023,0.0,0.29172]
[1777797359085,54.89,78402.57,0.11,0.0023,0.0,0.29167]
[1777797363229,54.89,78416.25,0.11,0.00235,0.0,0.29685]
[1777797369159,54.89,78417.55,0.11,0.00235,0.0,0.29734]
[1777797376209,54.89,78418.42,0.11,0.00235,0.0,0.29767]
[1777797381244,54.89,78415.49,0.11,0.00234,0.0,0.29656]
[1777797387288,54.89,78414.02,0.11,0.00234,0.0,0.296]
[1777797393518,54.89,78413.28,0.11,0.00233,0.0,0.29476]
[1777797403588,54.89,78408.62,0.11,0.00231,0.0,0.293]
[1777797413658,54.89,78408.24,0.11,0.00231,0.0,0.29286]
[1777797423728,54.89,78406.48,0.11,0.00231,0.0,0.29219]
[1777797429588,54.89,78405.12,0.11,0.0023,0.0,0.29168]
[1777797434623,54.89,78404.92,0.11,0.0023,0.0,0.29161]
[1777797440665,54.89,78404.05,0.11,0.0023,0.0,0.29128]
[1777797453941,54.89,78403.24,0.11,0.00229,0.0,0.29003]
[1777797464011,54.89,78403.27,0.11,0.00229,0.0,0.29005]
[1777797471883,54.89,78402.92,0.11,0.00229,0.0,0.28991]
[1777797481952,54.89,78402.53,0.11,0.00229,0.0,0.28977]
[1777797492025,54.89,78402.26,0.11,0.00228,0.0,0.28967]
[1777797499074,54.89,78406.02,0.11,0.0023,0.0,0.29107]
[1777797505116,54.89,78405.36,0.11,0.00229,0.0,0.29083]
[1777797513172,54.89,78404.72,0.11,0.00229,0.0,0.28964]
[1777797518207,54.89,78404.12,0.11,0.00228,0.0,0.28942]
[1777797523243,54.89,78403.77,0.11,0.00228,0.0,0.28929]
[1777797528277,54.89,78403.67,0.11,0.00228,0.0,0.28925]
[1777797533312,54.89,78403.46,0.11,0.00228,0.0,0.28917]
[1777797538347,54.89,78405.69,0.11,0.00229,0.0,0.29001]
[1777797544576,54.89,78405.56,0.11,0.00229,0.0,0.28996]
[1777797552446,54.89,78404.2,0.11,0.00228,0.0,0.28945]
[1777797562513,54.89,78403.94,0.11,0.00228,0.0,0.28935]
[1777797571579,54.89,78405.85,0.11,0.00228,0.0,0.28912]
[1777797581647,54.89,78407.92,0.11,0.00229,0.0,0.2899]
[1777797590715,54.89,78412.99,0.11,0.0023,0.0,0.2918]
[1777797596756,54.89,78415.22,0.11,0.00231,0.0,0.29264]
[1777797601791,54.89,78415.94,0.11,0.00231,0.0,0.29291]
[1777797606831,54.89,78416.57,0.11,0.00232,0.0,0.29314]
[1777797611866,54.89,78417.41,0.11,0.00232,0.0,0.29346]
[1777797617908,54.89,78417.81,0.11,0.00232,0.0,0.29361]
[1777797625139,54.89,78418.21,0.11,0.00232,0.0,0.29376]
[1777797635209,54.89,78419.67,0.11,0.00232,0.0,0.29336]
[1777797645280,54.89,78415.77,0.11,0.00231,0.0,0.29189]
[1777797652149,54.89,78416.48,0.11,0.00231,0.0,0.29216]
[1777797657183,54.89,78419.01,0.11,0.00232,0.0,0.29311]
[1777797665244,54.89,78419.34,0.11,0.00232,0.0,0.29324]
[1777797670279,54.89,78418.34,0.11,0.00231,0.0,0.29286]
[1777797675492,54.89,78419.56,0.11,0.00232,0.0,0.29332]
[1777797683372,54.89,78420.06,0.11,0.00232,0.0,0.29351]
[1777797690418,54.89,78420.27,0.11,0.00232,0.0,0.29359]
[1777797695632,54.89,78420.69,0.11,0.00232,0.0,0.29279]
[1777797705702,54.89,78420.51,0.11,0.00231,0.0,0.29273]
[1777797715772,54.89,78420.82,0.11,0.00232,0.0,0.29284]
[1777797721636,54.89,78420.81,0.11,0.00232,0.0,0.29284]
[1777797727678,54.89,78421.04,0.11,0.00232,0.0,0.29293]
[1777797734727,54.89,78420.79,0.11,0.00232,0.0,0.29283]
[1777797742784,54.89,78421.7,0.11,0.00232,0.0,0.29317]
[1777797748826,54.89,78421.57,0.11,0.00232,0.0,0.29313]
[1777797753865,54.89,78419.45,0.11,0.0023,0.0,0.29138]
[1777797760910,54.89,78420.4,0.11,0.00231,0.0,0.29173]
[1777797766126,54.89,78420.64,0.11,0.00231,0.0,0.29182]
[1777797775011,54.89,78421.27,0.11,0.00231,0.0,0.29206]
[1777797783067,54.89,78422.51,0.11,0.00231,0.0,0.29253]
[1777797790116,54.89,78422.29,0.11,0.00231,0.0,0.29244]
[1777797796339,54.89,78429.84,0.11,0.00234,0.0,0.2953]
[1777797802199,54.89,78430.12,0.11,0.00234,0.0,0.29541]
[1777797807234,54.89,78428.91,0.11,0.00233,0.0,0.29495]
[1777797812271,54.89,78434.69,0.11,0.00235,0.0,0.29619]
[1777797817306,54.89,78441.28,0.11,0.00237,0.0,0.29871]
[1777797822340,54.89,78436.99,0.11,0.00235,0.0,0.29706]
[1777797830397,54.89,78436.45,0.11,0.00235,0.0,0.29686]
[1777797836439,54.89,78431.8,0.11,0.00234,0.0,0.29509]
[1777797841474,54.89,78430.26,0.11,0.00233,0.0,0.2945]
[1777797846691,54.89,78421.44,0.11,0.0023,0.0,0.29117]
[1777797852551,54.89,78421.69,0.11,0.0023,0.0,0.29127]
[1777797857586,54.89,78421.87,0.11,0.0023,0.0,0.29133]
[1777797862621,54.89,78422.3,0.11,0.00231,0.0,0.2915]
[1777797867657,54.89,78422.53,0.11,0.00231,0.0,0.29158]
[1777797874707,54.89,78422.04,0.11,0.0023,0.0,0.29045]
[1777797879742,54.89,78421.78,0.11,0.0023,0.0,0.29035]
[1777797886974,54.89,78422.19,0.11,0.0023,0.0,0.29051]
[1777797897044,54.89,78422.03,0.11,0.0023,0.0,0.29045]
[1777797902903,54.89,78421.9,0.11,0.0023,0.0,0.2904]
[1777797911967,54.89,78422.35,0.11,0.0023,0.0,0.29057]
[1777797917186,54.89,78422.11,0.11,0.0023,0.0,0.29048]
[1777797924054,54.89,78422.05,0.11,0.0023,0.0,0.29045]
[1777797929085,54.89,78421.93,0.11,0.0023,0.0,0.29041]
[1777797936135,54.89,78421.9,0.11,0.00229,0.0,0.28945]
[1777797941169,54.89,78422.06,0.11,0.00229,0.0,0.28951]
[1777797946205,54.89,78422.07,0.11,0.00229,0.0,0.28951]
[1777797953254,54.89,78422.09,0.11,0.00229,0.0,0.28952]
[1777797960303,54.89,78421.84,0.11,0.00229,0.0,0.28943]
[1777797966345,54.89,78421.91,0.11,0.00229,0.0,0.28945]
[1777797971379,54.89,78421.64,0.11,0.00229,0.0,0.28935]
[1777797977610,54.89,78421.74,0.11,0.00229,0.0,0.28939]
[1777797984470,54.89,78421.71,0.11,0.00229,0.0,0.28938]
[1777797991520,54.89,78421.74,0.11,0.00228,0.0,0.28844]
[1777797998571,54.89,78421.74,0.11,0.00228,0.0,0.28844]
[1777798003606,54.89,78421.17,0.11,0.00228,0.0,0.28823]
[1777798008641,54.89,78421.19,0.11,0.00228,0.0,0.28824]
[1777798018707,54.89,78421.31,0.11,0.00228,0.0,0.28828]
[1777798023746,54.89,78421.4,0.11,0.00228,0.0,0.28832]
[1777798034824,54.89,78421.44,0.11,0.00228,0.0,0.28833]
[1777798039859,54.89,78421.52,0.11,0.00228,0.0,0.28836]
[1777798044894,54.89,78421.57,0.11,0.00228,0.0,0.28838]
[1777798052950,54.89,78421.57,0.11,0.00227,0.0,0.28744]
[1777798058172,54.89,78425.35,0.11,0.00229,0.0,0.28884]
[1777798064027,54.89,78424.89,0.11,0.00228,0.0,0.28867]
[1777798075105,54.89,78423.01,0.11,0.00228,0.0,0.28797]
[1777798080139,54.89,78420.24,0.11,0.00227,0.0,0.28694]
[1777798084167,54.89,78433.51,0.11,0.00231,0.0,0.29191]
[1777798089202,54.89,78437.88,0.11,0.00233,0.0,0.29356]
[1777798094237,54.89,78437.25,0.11,0.00232,0.0,0.29332]
[1777798099272,54.89,78435.01,0.11,0.00232,0.0,0.29247]
[1777798104307,54.89,78434.53,0.11,0.00232,0.0,0.29229]
[1777798108522,54.89,78422.12,0.11,0.00228,0.0,0.28764]
[1777798114376,54.89,78421.59,0.11,0.00227,0.0,0.2865]
[1777798119412,54.89,78421.36,0.11,0.00227,0.0,0.28642]
[1777798124447,54.89,78421.54,0.11,0.00227,0.0,0.28648]
[1777798136528,54.89,78421.4,0.11,0.00227,0.0,0.28643]
[1777798146598,54.89,78421.46,0.11,0.00227,0.0,0.28645]
[1777798151638,54.89,78420.17,0.11,0.00226,0.0,0.28598]
[1777798156672,54.89,78418.85,0.11,0.00226,0.0,0.28549]
[1777798161707,54.89,78418.22,0.11,0.00226,0.0,0.28525]
[1777798166742,54.89,78417.71,0.11,0.00225,0.0,0.28507]
[1777798171778,54.89,78411.05,0.11,0.00223,0.0,0.28169]
[1777798178825,54.89,78412.26,0.11,0.00223,0.0,0.28213]
[1777798183861,54.89,78413.92,0.11,0.00223,0.0,0.28274]
[1777798188895,54.89,78413.48,0.11,0.00223,0.0,0.28258]
[1777798195947,54.89,78413.91,0.11,0.00223,0.0,0.28273]
[1777798200980,54.89,78416.19,0.11,0.00224,0.0,0.28357]
[1777798207023,54.89,78416.89,0.11,0.00224,0.0,0.28383]
[1777798214071,54.89,78417.89,0.11,0.00225,0.0,0.2842]
[1777798219293,54.89,78427.44,0.11,0.00228,0.0,0.28773]
[1777798225148,54.89,78428.09,0.11,0.00228,0.0,0.28798]
[1777798234211,54.89,78428.33,0.11,0.00227,0.0,0.28712]
[1777798239437,54.89,78426.56,0.11,0.00227,0.0,0.28646]
[1777798245288,54.89,78426.19,0.11,0.00227,0.0,0.28633]
[1777798253344,54.89,78425.34,0.11,0.00226,0.0,0.28601]
[1777798258379,54.89,78424.81,0.11,0.00226,0.0,0.28581]
[1777798263414,54.89,78420.14,0.11,0.00225,0.0,0.28409]
[1777798268449,54.89,78419.83,0.11,0.00225,0.0,0.28397]
[1777798273493,54.89,78419.84,0.11,0.00225,0.0,0.28398]
[1777798279717,54.89,78419.65,0.11,0.00225,0.0,0.28391]
[1777798287586,54.89,78420.14,0.11,0.00225,0.0,0.28409]
[1777798292618,54.89,78416.41,0.11,0.00223,0.0,0.28179]
[1777798297654,54.89,78417.06,0.11,0.00223,0.0,0.28202]
[1777798302689,54.89,78417.4,0.11,0.00223,0.0,0.28215]
[1777798307723,54.89,78416.78,0.11,0.00223,0.0,0.28192]
[1777798314773,54.89,78418.12,0.11,0.00223,0.0,0.28241]
[1777798320013,54.89,78418.85,0.11,0.00224,0.0,0.28268]
[1777798330076,54.89,78420.02,0.11,0.00224,0.0,0.28311]
[1777798335928,54.89,78419.69,0.11,0.00224,0.0,0.28299]
[1777798342977,54.89,78416.43,0.11,0.00223,0.0,0.28179]
[1777798350026,54.89,78416.88,0.11,0.00223,0.0,0.28196]
[1777798357075,54.89,78417.45,0.11,0.00222,0.0,0.28124]
[1777798364123,54.89,78418.09,0.11,0.00223,0.0,0.28147]
[1777798370356,54.89,78419.14,0.11,0.00223,0.0,0.28185]
[1777798376209,54.89,78418.97,0.11,0.00223,0.0,0.28179]
[1777798381243,54.89,78419.46,0.11,0.00223,0.0,0.28197]
[1777798390497,54.89,78420.12,0.11,0.00223,0.0,0.28221]
[1777798398363,54.89,78420.26,0.11,0.00223,0.0,0.28226]
[1777798403398,54.89,78419.64,0.11,0.00223,0.0,0.28204]
[1777798408434,54.89,78420.29,0.11,0.00223,0.0,0.28228]
[1777798418503,54.89,78420.86,0.11,0.00223,0.0,0.28155]
[1777798423538,54.89,78420.14,0.11,0.00223,0.0,0.28129]
[1777798430777,54.89,78420.08,0.11,0.00223,0.0,0.28127]
[1777798436629,54.89,78420.29,0.11,0.00223,0.0,0.28134]
[1777798441721,54.89,78420.39,0.11,0.00223,0.0,0.28138]
[1777798447709,54.89,78420.77,0.11,0.00223,0.0,0.28152]
[1777798452743,54.89,78420.98,0.11,0.00223,0.0,0.2816]
[1777798457782,54.89,78420.71,0.11,0.00223,0.0,0.2815]
[1777798462814,54.89,78416.55,0.11,0.00221,0.0,0.27998]
[1777798467849,54.89,78417.9,0.11,0.00222,0.0,0.28047]
[1777798472883,54.89,78418.27,0.11,0.00221,0.0,0.27968]
[1777798477919,54.89,78418.65,0.11,0.00221,0.0,0.27982]
[1777798488995,54.89,78419.02,0.11,0.00221,0.0,0.27995]
[1777798494033,54.89,78419.84,0.11,0.00222,0.0,0.28025]
[1777798499069,54.89,78417.82,0.11,0.00221,0.0,0.27951]
[1777798504103,54.89,78418.99,0.11,0.00221,0.0,0.27994]
[1777798509139,54.89,78418.56,0.11,0.00221,0.0,0.27978]
[1777798517195,54.89,78417.6,0.11,0.00221,0.0,0.27943]
[1777798522230,54.89,78415.15,0.11,0.0022,0.0,0.27855]
[1777798530286,54.89,78414.63,0.11,0.0022,0.0,0.27836]
[1777798535320,54.89,78416.03,0.11,0.0022,0.0,0.27794]
[1777798541547,54.89,78416.77,0.11,0.0022,0.0,0.27821]
[1777798547405,54.89,78418.96,0.11,0.00221,0.0,0.279]
[1777798553446,54.89,78419.16,0.11,0.00221,0.0,0.27908]
[1777798558487,54.89,78419.44,0.11,0.00221,0.0,0.27918]
[1777798563526,54.89,78419.76,0.11,0.00221,0.0,0.27929]
[1777798569566,54.89,78418.45,0.11,0.00221,0.0,0.27882]
[1777798574602,54.89,78418.61,0.11,0.00221,0.0,0.27888]
[1777798580643,54.89,78419.26,0.11,0.00221,0.0,0.27911]
[1777798585678,54.89,78419.23,0.11,0.00221,0.0,0.2791]
[1777798590713,54.89,78411.54,0.11,0.00218,0.0,0.27632]
[1777798595749,54.89,78408.82,0.11,0.00217,0.0,0.27443]
[1777798600783,54.89,78409.76,0.11,0.00217,0.0,0.27476]
[1777798605818,54.89,78411.47,0.11,0.00218,0.0,0.27538]
[1777798610853,54.89,78413.85,0.11,0.00218,0.0,0.27623]
[1777798615891,54.89,78415.62,0.11,0.00219,0.0,0.27687]
[1777798622111,54.89,78415.17,0.11,0.00219,0.0,0.27671]
[1777798627975,54.89,78414.52,0.11,0.00219,0.0,0.27647]
[1777798635024,54.89,78412.89,0.11,0.00218,0.0,0.27589]
[1777798640060,54.89,78411.36,0.11,0.00218,0.0,0.27534]
[1777798646101,54.89,78409.48,0.11,0.00217,0.0,0.27466]
[1777798651136,54.89,78408.36,0.11,0.00216,0.0,0.27335]
[1777798656172,54.89,78412.14,0.11,0.00217,0.0,0.2747]
[1777798662391,54.89,78413.43,0.11,0.00218,0.0,0.27516]
[1777798668257,54.89,78412.85,0.11,0.00217,0.0,0.27495]
[1777798673292,54.89,78411.68,0.11,0.00217,0.0,0.27454]
[1777798678327,54.89,78413.99,0.11,0.00218,0.0,0.27536]
[1777798683363,54.89,78411.74,0.11,0.00217,0.0,0.27456]
[1777798691419,54.89,78409.56,0.11,0.00216,0.0,0.27378]
[1777798696454,54.89,78408.76,0.11,0.00216,0.0,0.27349]
[1777798701489,54.89,78406.9,0.11,0.00216,0.0,0.27283]
[1777798708540,54.89,78406.73,0.11,0.00215,0.0,0.27277]
[1777798713573,54.89,78404.19,0.11,0.00214,0.0,0.27096]
[1777798718615,54.89,78400.94,0.11,0.00213,0.0,0.26981]
[1777798724657,54.89,78400.11,0.11,0.00213,0.0,0.26951]
[1777798732883,54.89,78400.63,0.11,0.00213,0.0,0.2697]
[1777798738755,54.89,78400.73,0.11,0.00213,0.0,0.26973]
[1777798743791,54.89,78401.72,0.11,0.00213,0.0,0.27008]
[1777798748827,54.89,78401.92,0.11,0.00213,0.0,0.27015]
[1777798753861,54.89,78400.64,0.11,0.00213,0.0,0.2697]
[1777798760910,54.89,78400.88,0.11,0.00213,0.0,0.26979]
[1777798765945,54.89,78400.74,0.11,0.00213,0.0,0.26974]
[1777798773164,54.89,78400.92,0.11,0.00212,0.0,0.2689]
[1777798779037,54.89,78400.5,0.11,0.00212,0.0,0.26875]
[1777798784072,54.89,78400.86,0.11,0.00212,0.0,0.26888]
[1777798791120,54.89,78400.49,0.11,0.00212,0.0,0.26875]
[1777798796155,54.89,78399.38,0.11,0.00212,0.0,0.26835]
[1777798801191,54.89,78399.18,0.11,0.00212,0.0,0.26828]
[1777798806226,54.89,78402.03,0.11,0.00213,0.0,0.26929]
[1777798811261,54.89,78400.42,0.11,0.00212,0.0,0.26872]
[1777798819317,54.89,78400.3,0.11,0.00212,0.0,0.26868]
[1777798825360,54.89,78400.76,0.11,0.00212,0.0,0.26884]
[1777798830396,54.89,78401.25,0.11,0.00212,0.0,0.26901]
[1777798835431,54.89,78399.96,0.11,0.00211,0.0,0.26766]
[1777798840464,54.89,78399.95,0.11,0.00211,0.0,0.26766]
[1777798851543,54.89,78399.71,0.11,0.00211,0.0,0.26757]
[1777798856578,54.89,78400.74,0.11,0.00212,0.0,0.26793]
[1777798861613,54.89,78401.82,0.11,0.00212,0.0,0.26831]
[1777798866649,54.89,78395.94,0.11,0.0021,0.0,0.26625]
[1777798871684,54.89,78391.5,0.11,0.00209,0.0,0.26471]
[1777798876721,54.89,78386.25,0.11,0.00207,0.0,0.26289]
[1777798881757,54.89,78391.48,0.11,0.00209,0.0,0.2647]
[1777798886792,54.89,78391.75,0.11,0.00209,0.0,0.26479]
[1777798891828,54.89,78390.05,0.11,0.00208,0.0,0.26331]
[1777798896862,54.89,78390.35,0.11,0.00208,0.0,0.26342]
[1777798904078,54.89,78389.86,0.11,0.00208,0.0,0.26325]
[1777798909955,54.89,78386.95,0.11,0.00207,0.0,0.26224]
[1777798921036,54.89,78386.0,0.11,0.00206,0.0,0.26192]
[1777798926070,54.89,78384.67,0.11,0.00206,0.0,0.26146]
[1777798931107,54.89,78383.45,0.11,0.00206,0.0,0.26104]
[1777798936140,54.89,78383.43,0.11,0.00206,0.0,0.26103]
[1777798941175,54.89,78382.72,0.11,0.00205,0.0,0.26079]
[1777798946212,54.89,78382.9,0.11,0.00206,0.0,0.26085]
[1777798951247,54.89,78383.35,0.11,0.00205,0.0,0.26012]
[1777798956282,54.89,78383.48,0.11,0.00205,0.0,0.26017]
[1777798961317,54.89,78376.93,0.11,0.00203,0.0,0.25793]
[1777798966353,54.89,78376.07,0.11,0.00203,0.0,0.25764]
[1777798972393,54.89,78375.19,0.11,0.00203,0.0,0.25734]
[1777798977430,54.89,78371.24,0.11,0.00201,0.0,0.25601]
[1777798982464,54.89,78370.4,0.11,0.00201,0.0,0.25572]
[1777798987500,54.89,78375.46,0.11,0.00203,0.0,0.25743]
[1777798992535,54.89,78382.2,0.11,0.00205,0.0,0.25973]
[1777798997570,54.89,78382.2,0.11,0.00205,0.0,0.25973]
[1777799003612,54.89,78383.08,0.11,0.00205,0.0,0.26003]
[1777799008650,54.89,78373.92,0.11,0.00202,0.0,0.25691]
[1777799013683,54.89,78372.67,0.11,0.00201,0.0,0.25562]
[1777799019724,54.89,78372.02,0.11,0.00201,0.0,0.2554]
[1777799024918,54.89,78372.57,0.11,0.00201,0.0,0.25559]
[1777799030807,54.89,78374.83,0.11,0.00202,0.0,0.25635]
[1777799035841,54.89,78375.11,0.11,0.00202,0.0,0.25644]
[1777799045059,54.89,78375.74,0.11,0.00202,0.0,0.25666]
[1777799051954,54.89,78375.39,0.11,0.00202,0.0,0.25654]
[1777799056989,54.89,78374.18,0.11,0.00202,0.0,0.25613]
[1777799063032,54.89,78373.64,0.11,0.00201,0.0,0.25595]
[1777799075269,54.89,78374.28,0.11,0.00201,0.0,0.25529]
[1777799082165,54.89,78368.34,0.11,0.00199,0.0,0.2533]
[1777799090221,54.89,78364.63,0.11,0.00198,0.0,0.25206]
[1777799095409,54.89,78374.49,0.11,0.00201,0.0,0.25536]
[1777799101304,54.89,78379.95,0.11,0.00203,0.0,0.25721]
[1777799107340,54.89,78379.03,0.11,0.00202,0.0,0.2569]
[1777799112374,54.89,78378.49,0.11,0.00202,0.0,0.25672]
[1777799117409,54.89,78376.05,0.11,0.00201,0.0,0.25589]
[1777799122445,54.89,78374.91,0.11,0.00201,0.0,0.25551]
[1777799129496,54.89,78374.6,0.11,0.00201,0.0,0.2554]
[1777799134529,54.89,78373.36,0.11,0.002,0.0,0.25412]
[1777799142586,54.89,78373.12,0.11,0.002,0.0,0.25404]
[1777799148627,54.89,78371.65,0.11,0.002,0.0,0.25354]
[1777799154673,54.89,78371.03,0.11,0.00199,0.0,0.25334]
[1777799160711,54.89,78370.63,0.11,0.00199,0.0,0.2532]
[1777799165900,54.89,78380.02,0.11,0.00202,0.0,0.25636]
[1777799171789,54.89,78383.14,0.11,0.00203,0.0,0.25742]
[1777799178837,54.89,78389.06,0.11,0.00205,0.0,0.25944]
[1777799183874,54.89,78392.64,0.11,0.00206,0.0,0.26066]
[1777799188908,54.89,78393.01,0.11,0.00206,0.0,0.26079]
[1777799193944,54.89,78391.47,0.11,0.00205,0.0,0.25938]
[1777799199986,54.89,78390.21,0.11,0.00204,0.0,0.25895]
[1777799205022,54.89,78389.27,0.11,0.00204,0.0,0.25863]
[1777799210057,54.89,78392.59,0.11,0.00205,0.0,0.25976]
[1777799215092,54.89,78395.62,0.11,0.00206,0.0,0.2608]
[1777799220127,54.89,78397.07,0.11,0.00206,0.0,0.2613]
[1777799225161,54.89,78403.28,0.11,0.00208,0.0,0.26344]
[1777799232213,54.89,78405.04,0.11,0.00209,0.0,0.26406]
[1777799237248,54.89,78405.22,0.11,0.00209,0.0,0.26412]
[1777799242283,54.89,78403.67,0.11,0.00208,0.0,0.26358]
[1777799255376,54.89,78399.43,0.11,0.00206,0.0,0.26123]
[1777799260409,54.89,78400.12,0.11,0.00207,0.0,0.26146]
[1777799266602,54.89,78399.95,0.11,0.00206,0.0,0.26141]
[1777799273499,54.89,78398.88,0.11,0.00206,0.0,0.26104]
[1777799283570,54.89,78398.84,0.11,0.00206,0.0,0.26102]
[1777799288605,54.89,78398.34,0.11,0.00206,0.0,0.26085]
[1777799293642,54.89,78407.36,0.11,0.00209,0.0,0.26397]
[1777799298675,54.89,78400.55,0.11,0.00207,0.0,0.26161]
[1777799305724,54.89,78399.98,0.11,0.00206,0.0,0.26142]
[1777799310759,54.89,78408.7,0.11,0.00209,0.0,0.26443]
[1777799316953,54.89,78413.05,0.11,0.0021,0.0,0.26505]
[1777799322843,54.89,78412.06,0.11,0.00209,0.0,0.26471]
[1777799327878,54.89,78410.05,0.11,0.00209,0.0,0.26401]
[1777799332913,54.89,78408.13,0.11,0.00208,0.0,0.26334]
[1777799337948,54.89,78407.1,0.11,0.00208,0.0,0.26299]
[1777799343994,54.89,78411.47,0.11,0.00209,0.0,0.2645]
[1777799351040,54.89,78416.49,0.11,0.00211,0.0,0.26625]
[1777799357232,54.89,78417.41,0.11,0.00211,0.0,0.26658]
[1777799364130,54.89,78418.84,0.11,0.00211,0.0,0.26708]
[1777799371179,54.89,78419.12,0.11,0.00211,0.0,0.26627]
[1777799376215,54.89,78420.03,0.11,0.00211,0.0,0.26659]
[1777799385279,54.89,78420.52,0.11,0.00211,0.0,0.26676]
[1777799395349,54.89,78421.08,0.11,0.00211,0.0,0.26696]
[1777799401391,54.89,78421.43,0.11,0.00212,0.0,0.26708]
[1777799406426,54.89,78421.92,0.11,0.00212,0.0,0.26726]
[1777799411463,54.89,78422.26,0.11,0.00212,0.0,0.26738]
[1777799416498,54.89,78416.1,0.11,0.0021,0.0,0.26522]
[1777799421532,54.89,78416.69,0.11,0.0021,0.0,0.26542]
[1777799426567,54.89,78417.18,0.11,0.0021,0.0,0.2656]
[1777799431602,54.89,78417.82,0.11,0.0021,0.0,0.26492]
[1777799437797,54.89,78418.98,0.11,0.0021,0.0,0.26533]
[1777799447866,54.89,78419.69,0.11,0.0021,0.0,0.26557]
[1777799453761,54.89,78421.23,0.11,0.00211,0.0,0.26611]
[1777799458793,54.89,78421.12,0.11,0.00211,0.0,0.26607]
[1777799465842,54.89,78419.93,0.11,0.0021,0.0,0.26566]
[1777799470878,54.89,78421.34,0.11,0.00211,0.0,0.26615]
[1777799475911,54.89,78416.99,0.11,0.00209,0.0,0.26463]
[1777799480947,54.89,78418.12,0.11,0.0021,0.0,0.26503]
[1777799485984,54.89,78418.98,0.11,0.0021,0.0,0.26533]
[1777799491016,54.89,78409.68,0.11,0.00207,0.0,0.26121]
[1777799497059,54.89,78411.21,0.11,0.00207,0.0,0.26173]
[1777799502095,54.89,78413.65,0.11,0.00208,0.0,0.26258]
[1777799507130,54.89,78413.76,0.11,0.00208,0.0,0.26262]
[1777799513171,54.89,78415.82,0.11,0.00208,0.0,0.26333]
[1777799518364,54.89,78417.53,0.11,0.00209,0.0,0.26392]
[1777799524250,54.89,78418.21,0.11,0.00209,0.0,0.26416]
[1777799538346,54.89,78419.08,0.11,0.00209,0.0,0.26446]
[1777799543383,54.89,78420.38,0.11,0.0021,0.0,0.26492]
[1777799548574,54.89,78420.56,0.11,0.0021,0.0,0.26498]
[1777799558645,54.89,78420.95,0.11,0.00209,0.0,0.26422]
[1777799564531,54.89,78421.41,0.11,0.00209,0.0,0.26438]
[1777799570575,54.89,78421.62,0.11,0.00209,0.0,0.26445]
[1777799578784,54.89,78421.75,0.11,0.0021,0.0,0.2645]
[1777799584691,54.89,78421.98,0.11,0.0021,0.0,0.26458]
[1777799596775,54.89,78422.14,0.11,0.0021,0.0,0.26463]
[1777799606844,54.89,78422.29,0.11,0.0021,0.0,0.26468]
[1777799611880,54.89,78421.69,0.11,0.00209,0.0,0.26358]
[1777799617922,54.89,78422.18,0.11,0.00209,0.0,0.26375]
[1777799625977,54.89,78422.14,0.11,0.00209,0.0,0.26373]
[1777799635043,54.89,78422.14,0.11,0.00209,0.0,0.26373]
[1777799640077,54.89,78422.33,0.11,0.00209,0.0,0.2638]
[1777799645112,54.89,78412.44,0.11,0.00206,0.0,0.26038]
[1777799651154,54.89,78406.52,0.11,0.00204,0.0,0.25835]
[1777799659348,54.89,78403.78,0.11,0.00203,0.0,0.25742]
[1777799664630,54.89,78400.84,0.11,0.00203,0.0,0.25642]
[1777799665252,54.89,78401.03,0.11,0.00203,0.0,0.25648]
[1777799670287,54.89,78400.91,0.11,0.00203,0.0,0.25644]
[1777799675322,54.89,78400.21,0.11,0.00202,0.0,0.25533]
[1777799680357,54.89,78398.61,0.11,0.00201,0.0,0.25479]
[1777799685392,54.89,78396.6,0.11,0.00201,0.0,0.25411]
[1777799695462,54.89,78395.56,0.11,0.002,0.0,0.25376]
[1777799701504,54.89,78395.06,0.11,0.002,0.0,0.2536]
[1777799706538,54.89,78394.71,0.11,0.002,0.0,0.25348]
[1777799718622,54.89,78394.48,0.11,0.002,0.0,0.2534]
[1777799723659,54.89,78393.76,0.11,0.002,0.0,0.25316]
[1777799729842,54.89,78392.35,0.11,0.00199,0.0,0.25269]
[1777799735746,54.89,78391.77,0.11,0.00199,0.0,0.25163]
[1777799740778,54.89,78391.59,0.11,0.00199,0.0,0.25157]
[1777799745813,54.89,78391.83,0.11,0.00199,0.0,0.25165]
[1777799750847,54.89,78391.84,0.11,0.00199,0.0,0.25165]
[1777799757897,54.89,78391.94,0.11,0.00199,0.0,0.25168]
[1777799766960,54.89,78391.53,0.11,0.00199,0.0,0.25155]
[1777799771995,54.89,78391.66,0.11,0.00199,0.0,0.25159]
[1777799777029,54.89,78391.87,0.11,0.00199,0.0,0.25166]
[1777799789111,54.89,78392.97,0.11,0.00199,0.0,0.25203]
[1777799794149,54.89,78392.91,0.11,0.00198,0.0,0.25114]
[1777799800332,54.89,78393.31,0.11,0.00198,0.0,0.25128]
[1777799806233,54.89,78393.43,0.11,0.00198,0.0,0.25132]
[1777799811269,54.89,78393.38,0.11,0.00198,0.0,0.2513]
[1777799818335,54.89,78393.32,0.11,0.00198,0.0,0.25128]
[1777799823370,54.89,78393.29,0.11,0.00198,0.0,0.25127]
[1777799829413,54.89,78393.32,0.11,0.00198,0.0,0.25128]
[1777799839483,54.89,78393.41,0.11,0.00198,0.0,0.25131]
[1777799844518,54.89,78396.49,0.11,0.00199,0.0,0.25234]
[1777799850690,54.89,78395.66,0.11,0.00199,0.0,0.25206]
[1777799856602,54.89,78392.89,0.11,0.00198,0.0,0.25027]
[1777799865665,54.89,78393.28,0.11,0.00198,0.0,0.2504]
[1777799870699,54.89,78393.41,0.11,0.00198,0.0,0.25044]
[1777799881776,54.89,78393.4,0.11,0.00198,0.0,0.25044]
[1777799888826,54.89,78393.35,0.11,0.00198,0.0,0.25042]
[1777799901040,54.89,78393.49,0.11,0.00198,0.0,0.25047]
[1777799906952,54.89,78393.41,0.11,0.00198,0.0,0.25044]
[1777799915009,54.89,78393.39,0.11,0.00197,0.0,0.24958]
[1777799920043,54.89,78393.21,0.11,0.00197,0.0,0.24952]
[1777799927092,54.89,78393.22,0.11,0.00197,0.0,0.24952]
[1777799937158,54.89,78393.25,0.11,0.00197,0.0,0.24953]
[1777799947229,54.89,78393.24,0.11,0.00197,0.0,0.24953]
[1777799957299,54.89,78393.08,0.11,0.00197,0.0,0.24947]
[1777799962338,54.89,78392.85,0.11,0.00197,0.0,0.2494]
[1777799967373,54.89,78395.09,0.11,0.00198,0.0,0.25014]
[1777799972408,54.89,78396.98,0.11,0.00197,0.0,0.24991]
[1777799977444,54.89,78396.16,0.11,0.00197,0.0,0.24963]
[1777799982477,54.89,78395.23,0.11,0.00197,0.0,0.24933]
[1777799987513,54.89,78394.34,0.11,0.00197,0.0,0.24903]
[1777799994562,54.89,78393.72,0.11,0.00197,0.0,0.24883]
[1777799999596,54.89,78398.05,0.11,0.00198,0.0,0.25026]
[1777800005639,54.89,78399.22,0.11,0.00198,0.0,0.25065]
[1777800009181,54.89,78397.96,0.11,0.00198,0.0,0.25023]
[1777800009273,54.89,78398.41,0.11,0.00198,0.0,0.25038]
[1777800014701,54.89,78397.09,0.11,0.00197,0.0,0.24994]
[1777800019736,54.89,78396.21,0.11,0.00197,0.0,0.24965]
[1777800025779,54.89,78395.61,0.11,0.00197,0.0,0.24945]
[1777800031968,54.89,78394.9,0.11,0.00196,0.0,0.24836]
[1777800038872,54.89,78394.9,0.11,0.00196,0.0,0.24836]
[1777800044913,54.89,78393.67,0.11,0.00196,0.0,0.24795]
[1777800049947,54.89,78394.83,0.11,0.00196,0.0,0.24833]
[1777800061025,54.89,78393.97,0.11,0.00196,0.0,0.24805]
[1777800067066,54.89,78393.57,0.11,0.00196,0.0,0.24792]
[1777800072248,54.89,78393.3,0.11,0.00196,0.0,0.24783]
[1777800078143,54.89,78393.04,0.11,0.00196,0.0,0.24774]
[1777800088211,54.89,78393.06,0.11,0.00196,0.0,0.24775]
[1777800099290,54.89,78392.72,0.11,0.00195,0.0,0.24678]
[1777800109361,54.89,78392.59,0.11,0.00195,0.0,0.24674]
[1777800119431,54.89,78392.78,0.11,0.00195,0.0,0.2468]
[1777800130505,54.89,78392.71,0.11,0.00195,0.0,0.24678]
[1777800137557,54.89,78392.33,0.11,0.00195,0.0,0.24665]
[1777800142739,54.89,78392.43,0.11,0.00195,0.0,0.24669]
[1777800149641,54.89,78392.21,0.11,0.00195,0.0,0.24661]
[1777800154677,54.89,78391.42,0.11,0.00194,0.0,0.2455]
[1777800158704,54.89,78403.24,0.11,0.00197,0.0,0.2494]
[1777800163740,54.89,78402.79,0.11,0.00197,0.0,0.24925]
[1777800169783,54.89,78401.92,0.11,0.00197,0.0,0.24896]
[1777800174836,54.89,78400.19,0.11,0.00196,0.0,0.24839]
[1777800179871,54.89,78398.52,0.11,0.00196,0.0,0.24783]
[1777800188940,54.89,78400.96,0.11,0.00197,0.0,0.24864]
[1777800193975,54.89,78407.36,0.11,0.00198,0.0,0.25077]
[1777800199011,54.89,78415.39,0.11,0.00201,0.0,0.25346]
[1777800204054,54.89,78425.84,0.11,0.00204,0.0,0.257]
[1777800206064,54.89,78441.04,0.11,0.00208,0.0,0.26222]
[1777800211102,54.89,78449.31,0.11,0.0021,0.0,0.2642]
[1777800216136,54.89,78451.36,0.11,0.00211,0.0,0.26492]
[1777800221173,54.89,78460.18,0.11,0.00213,0.0,0.26802]
[1777800226207,54.89,78464.57,0.11,0.00215,0.0,0.26958]
[1777800231241,54.89,78465.29,0.11,0.00215,0.0,0.26983]
[1777800236277,54.89,78464.98,0.11,0.00215,0.0,0.26972]
[1777800241312,54.89,78466.1,0.11,0.00215,0.0,0.27012]
[1777800246347,54.89,78462.25,0.11,0.00214,0.0,0.26875]
[1777800251382,54.89,78463.05,0.11,0.00214,0.0,0.26904]
[1777800257426,54.89,78463.42,0.11,0.00214,0.0,0.26917]
[1777800262463,54.89,78465.42,0.11,0.00215,0.0,0.26988]
[1777800267497,54.89,78465.52,0.11,0.00215,0.0,0.26991]
[1777800273752,54.89,78465.65,0.11,0.00214,0.0,0.26904]
[1777800279583,54.89,78457.39,0.11,0.00212,0.0,0.26612]
[1777800284617,54.89,78458.14,0.11,0.00212,0.0,0.26639]
[1777800289650,54.89,78457.26,0.11,0.00212,0.0,0.26608]
[1777800294687,54.89,78456.24,0.11,0.00212,0.0,0.26572]
[1777800297736,54.89,78470.45,0.11,0.00216,0.0,0.27075]
[1777800302774,54.89,78476.42,0.11,0.00218,0.0,0.27289]
[1777800307808,54.89,78476.81,0.11,0.00218,0.0,0.27303]
[1777800312842,54.89,78476.52,0.11,0.00218,0.0,0.27292]
[1777800317878,54.89,78476.68,0.11,0.00218,0.0,0.27298]
[1777800322914,54.89,78478.05,0.11,0.00218,0.0,0.27347]
[1777800327949,54.89,78470.47,0.11,0.00216,0.0,0.27076]
[1777800332984,54.89,78485.41,0.11,0.0022,0.0,0.2752]
[1777800338019,54.89,78498.19,0.11,0.00224,0.0,0.27986]
[1777800343054,54.89,78496.19,0.11,0.00223,0.0,0.27912]
[1777800348088,54.89,78487.97,0.11,0.00221,0.0,0.27613]
[1777800353123,54.89,78489.17,0.11,0.00221,0.0,0.27656]
[1777800359167,54.89,78489.97,0.11,0.00221,0.0,0.27685]
[1777800364202,54.89,78482.44,0.11,0.00219,0.0,0.27412]
[1777800369236,54.89,78493.04,0.11,0.00222,0.0,0.27797]
[1777800374272,54.89,78496.95,0.11,0.00224,0.0,0.2794]
[1777800379307,54.89,78494.27,0.11,0.00223,0.0,0.27842]
[1777800384342,54.89,78494.14,0.11,0.00223,0.0,0.27837]
[1777800389378,54.89,78495.13,0.11,0.00223,0.0,0.27874]
[1777800394412,54.89,78497.13,0.11,0.00223,0.0,0.27852]
[1777800399447,54.89,78497.78,0.11,0.00223,0.0,0.27876]
[1777800404671,54.89,78496.76,0.11,0.00223,0.0,0.27839]
[1777800413546,54.89,78496.6,0.11,0.00223,0.0,0.27833]
[1777800419587,54.89,78490.56,0.11,0.00221,0.0,0.27613]
[1777800424811,54.89,78482.68,0.11,0.00218,0.0,0.27328]
[1777800430664,54.89,78479.36,0.11,0.00217,0.0,0.27209]
[1777800435701,54.89,78478.27,0.11,0.00217,0.0,0.2717]
[1777800440734,54.89,78478.22,0.11,0.00217,0.0,0.27168]
[1777800445772,54.89,78481.92,0.11,0.00218,0.0,0.27301]
[1777800450805,54.89,78480.71,0.11,0.00218,0.0,0.27257]
[1777800456848,54.89,78475.62,0.11,0.00215,0.0,0.26983]
[1777800461883,54.89,78477.49,0.11,0.00216,0.0,0.27049]
[1777800466920,54.89,78480.85,0.11,0.00217,0.0,0.2717]
[1777800469938,54.89,78493.88,0.11,0.00221,0.0,0.2764]
[1777800475161,54.89,78498.71,0.11,0.00223,0.0,0.27816]
[1777800481015,54.89,78497.09,0.11,0.00222,0.0,0.27757]
[1777800486051,54.89,78498.93,0.11,0.00223,0.0,0.27824]
[1777800491087,54.89,78500.11,0.11,0.00223,0.0,0.27867]
[1777800496122,54.89,78502.1,0.11,0.00224,0.0,0.2794]
[1777800502163,54.89,78503.51,0.11,0.00224,0.0,0.27992]
[1777800508206,54.89,78504.87,0.11,0.00225,0.0,0.28042]
[1777800514248,54.89,78504.28,0.11,0.00224,0.0,0.27925]
[1777800519283,54.89,78505.55,0.11,0.00224,0.0,0.27972]
[1777800524319,54.89,78506.19,0.11,0.00224,0.0,0.27995]
[1777800529354,54.89,78506.02,0.11,0.00224,0.0,0.27989]
[1777800534390,54.89,78506.0,0.11,0.00224,0.0,0.27988]
[1777800539423,54.89,78506.27,0.11,0.00224,0.0,0.27998]
[1777800544470,54.89,78502.73,0.11,0.00223,0.0,0.27868]
[1777800549506,54.89,78502.34,0.11,0.00223,0.0,0.27854]
[1777800554540,54.89,78502.03,0.11,0.00223,0.0,0.27843]
[1777800559575,54.89,78496.99,0.11,0.00221,0.0,0.27659]
[1777800564609,54.89,78492.89,0.11,0.0022,0.0,0.2751]
[1777800570307,54.89,78491.05,0.11,0.00219,0.0,0.27444]
[1777800570326,54.89,78491.05,0.11,0.00219,0.0,0.27444]
[1777800575863,54.89,78492.46,0.11,0.00219,0.0,0.27401]
[1777800581728,54.89,78494.55,0.11,0.0022,0.0,0.27477]
[1777800586763,54.89,78495.59,0.11,0.0022,0.0,0.27514]
[1777800591798,54.89,78497.33,0.11,0.00221,0.0,0.27577]
[1777800596833,54.89,78498.17,0.11,0.00221,0.0,0.27608]
[1777800601868,54.89,78498.47,0.11,0.00221,0.0,0.27619]
[1777800606915,54.89,78498.67,0.11,0.00221,0.0,0.27626]
[1777800613963,54.89,78499.3,0.11,0.00221,0.0,0.27649]
[1777800618997,54.89,78499.49,0.11,0.00221,0.0,0.27656]
[1777800624033,54.89,78486.15,0.11,0.00217,0.0,0.27174]
[1777800629068,54.89,78485.31,0.11,0.00217,0.0,0.27144]
[1777800634104,54.89,78485.29,0.11,0.00216,0.0,0.27051]
[1777800639138,54.89,78493.94,0.11,0.00219,0.0,0.27361]
[1777800644183,54.89,78497.21,0.11,0.0022,0.0,0.27479]
[1777800650219,54.89,78505.9,0.11,0.00223,0.0,0.27796]
[1777800655261,54.89,78504.79,0.11,0.00222,0.0,0.27755]
[1777800660294,54.89,78506.78,0.11,0.00223,0.0,0.27828]
[1777800665331,54.89,78505.06,0.11,0.00222,0.0,0.27765]
[1777800667347,54.89,78492.6,0.11,0.00218,0.0,0.27313]
[1777800672379,54.89,78487.99,0.11,0.00217,0.0,0.27147]
[1777800681442,54.89,78488.05,0.11,0.00217,0.0,0.27149]
[1777800686641,54.89,78488.64,0.11,0.00217,0.0,0.27171]
[1777800692519,54.89,78488.99,0.11,0.00217,0.0,0.2709]
[1777800697554,54.89,78490.33,0.11,0.00217,0.0,0.27138]
[1777800702589,54.89,78483.01,0.11,0.00215,0.0,0.26877]
[1777800707625,54.89,78479.12,0.11,0.00214,0.0,0.26739]
[1777800712662,54.89,78471.99,0.11,0.00211,0.0,0.26488]
[1777800717697,54.89,78468.2,0.11,0.0021,0.0,0.26356]
[1777800722737,54.89,78466.28,0.11,0.0021,0.0,0.26289]
[1777800727771,54.89,78467.32,0.11,0.0021,0.0,0.26325]
[1777800734821,54.89,78467.22,0.11,0.0021,0.0,0.26321]
[1777800741870,54.89,78465.03,0.11,0.00209,0.0,0.26245]
[1777800747065,54.89,78462.56,0.11,0.00208,0.0,0.26159]
[1777800752976,54.89,78460.37,0.11,0.00207,0.0,0.25994]
[1777800758012,54.89,78455.33,0.11,0.00206,0.0,0.2582]
[1777800763045,54.89,78452.7,0.11,0.00205,0.0,0.2573]
[1777800769088,54.89,78451.08,0.11,0.00204,0.0,0.25675]
[1777800774123,54.89,78450.3,0.11,0.00204,0.0,0.25648]
[1777800780164,54.89,78451.65,0.11,0.00205,0.0,0.25694]
[1777800785201,54.89,78458.11,0.11,0.00206,0.0,0.25916]
[1777800792250,54.89,78461.29,0.11,0.00207,0.0,0.26025]
[1777800797444,54.89,78450.17,0.11,0.00204,0.0,0.25644]
[1777800803328,54.89,78448.22,0.11,0.00203,0.0,0.25577]
[1777800808362,54.89,78443.04,0.11,0.00202,0.0,0.25401]
[1777800813398,54.89,78441.17,0.11,0.00201,0.0,0.2525]
[1777800819442,54.89,78441.97,0.11,0.00201,0.0,0.25277]
[1777800824477,54.89,78442.89,0.11,0.00201,0.0,0.25308]
[1777800829511,54.89,78441.81,0.11,0.00201,0.0,0.25272]
[1777800834547,54.89,78441.91,0.11,0.00201,0.0,0.25275]
[1777800840589,54.89,78443.84,0.11,0.00202,0.0,0.2534]
[1777800845624,54.89,78444.89,0.11,0.00202,0.0,0.25376]
[1777800850658,54.89,78449.84,0.11,0.00203,0.0,0.25544]
[1777800855697,54.89,78449.96,0.11,0.00203,0.0,0.25548]
[1777800860732,54.89,78452.94,0.11,0.00204,0.0,0.25649]
[1777800865766,54.89,78453.26,0.11,0.00204,0.0,0.2566]
[1777800870803,54.89,78464.21,0.11,0.00208,0.0,0.26036]
[1777800875837,54.89,78468.92,0.11,0.00208,0.0,0.26109]
[1777800880872,54.89,78470.44,0.11,0.00209,0.0,0.26162]
[1777800885908,54.89,78484.59,0.11,0.00213,0.0,0.26658]
[1777800890946,54.89,78494.04,0.11,0.00216,0.0,0.26993]
[1777800895978,54.89,78497.32,0.11,0.00217,0.0,0.2711]
[1777800901013,54.89,78497.76,0.11,0.00217,0.0,0.27126]
[1777800906049,54.89,78496.18,0.11,0.00217,0.0,0.2707]
[1777800911084,54.89,78497.89,0.11,0.00217,0.0,0.27131]
[1777800918287,54.89,78494.11,0.11,0.00216,0.0,0.26996]
[1777800924176,54.89,78500.2,0.11,0.00218,0.0,0.27214]
[1777800929212,54.89,78505.4,0.11,0.0022,0.0,0.27401]
[1777800934248,54.89,78505.76,0.11,0.00219,0.0,0.27321]
[1777800939283,54.89,78507.07,0.11,0.00219,0.0,0.27368]
[1777800945325,54.89,78506.33,0.11,0.00219,0.0,0.27341]
[1777800950360,54.89,78506.07,0.11,0.00219,0.0,0.27332]
[1777800955394,54.89,78504.71,0.11,0.00219,0.0,0.27283]
[1777800961437,54.89,78505.83,0.11,0.00219,0.0,0.27323]
[1777800966472,54.89,78506.07,0.11,0.00219,0.0,0.27332]
[1777800971508,54.89,78506.8,0.11,0.00219,0.0,0.27358]
[1777800976543,54.89,78506.84,0.11,0.00219,0.0,0.2736]
[1777800982587,54.89,78507.42,0.11,0.00219,0.0,0.27381]
[1777800988778,54.89,78508.27,0.11,0.0022,0.0,0.27411]
[1777800994670,54.89,78508.34,0.11,0.00219,0.0,0.2732]
[1777801001720,54.89,78506.48,0.11,0.00218,0.0,0.27253]
[1777801007762,54.89,78513.48,0.11,0.00221,0.0,0.27506]
[1777801012797,54.89,78511.93,0.11,0.0022,0.0,0.2745]
[1777801018988,54.89,78511.68,0.11,0.0022,0.0,0.27441]
[1777801025888,54.89,78507.99,0.11,0.00219,0.0,0.27308]
[1777801033944,54.89,78508.29,0.11,0.00219,0.0,0.27318]
[1777801039139,54.89,78510.45,0.11,0.0022,0.0,0.27396]
[1777801046030,54.89,78510.37,0.11,0.0022,0.0,0.27393]
[1777801053078,54.89,78510.41,0.11,0.00219,0.0,0.27301]
[1777801058114,54.89,78508.18,0.11,0.00218,0.0,0.27221]
[1777801063149,54.89,78509.42,0.11,0.00219,0.0,0.27266]
[1777801068268,54.89,78510.73,0.11,0.00219,0.0,0.27313]
[1777801074310,54.89,78511.04,0.11,0.00219,0.0,0.27324]
[1777801079422,54.89,78511.07,0.11,0.00219,0.0,0.27325]
[1777801085387,54.89,78511.0,0.11,0.00219,0.0,0.27323]
[1777801090422,54.89,78510.89,0.11,0.00219,0.0,0.27319]
[1777801099564,54.89,78510.77,0.11,0.00219,0.0,0.27314]
[1777801105527,54.89,78510.67,0.11,0.00219,0.0,0.27311]
[1777801111590,54.89,78510.19,0.11,0.00218,0.0,0.272]
[1777801117625,54.89,78510.84,0.11,0.00218,0.0,0.27223]
[1777801122659,54.89,78514.89,0.11,0.0022,0.0,0.27369]
[1777801127695,54.89,78515.93,0.11,0.0022,0.0,0.27407]
[1777801132731,54.89,78514.98,0.11,0.0022,0.0,0.27373]
[1777801137767,54.89,78515.61,0.11,0.0022,0.0,0.27395]
[1777801142800,54.89,78517.3,0.11,0.0022,0.0,0.27457]
[1777801147844,54.89,78518.9,0.11,0.00221,0.0,0.27515]
[1777801152876,54.89,78521.17,0.11,0.00222,0.0,0.27597]
[1777801156903,54.89,78540.98,0.11,0.00228,0.0,0.28327]
[1777801161940,54.89,78541.1,0.11,0.00228,0.0,0.28332]
[1777801166977,54.89,78548.95,0.11,0.00231,0.0,0.28625]
[1777801170060,54.89,78566.33,0.11,0.00236,0.0,0.29285]
[1777801176047,54.89,78590.68,0.11,0.00244,0.0,0.30131]
[1777801181083,54.89,78590.56,0.11,0.00244,0.0,0.30126]
[1777801184103,54.89,78571.33,0.11,0.00237,0.0,0.29378]
[1777801189138,54.89,78569.59,0.11,0.00237,0.0,0.29312]
[1777801192159,54.89,78582.45,0.11,0.00241,0.0,0.29809]
[1777801197194,54.89,78578.99,0.11,0.0024,0.0,0.29674]
[1777801202229,54.89,78582.26,0.11,0.00241,0.0,0.29801]
[1777801206822,54.89,78579.07,0.11,0.0024,0.0,0.29677]
[1777801207264,54.89,78578.81,0.11,0.0024,0.0,0.29667]
[1777801207616,54.89,78578.81,0.11,0.0024,0.0,0.29667]
[1777801208287,54.89,78574.7,0.11,0.00239,0.0,0.29508]
[1777801210287,54.89,78562.42,0.11,0.00234,0.0,0.29037]
[1777801215321,54.89,78554.5,0.11,0.00232,0.0,0.28737]
[1777801220419,54.89,78555.58,0.11,0.00232,0.0,0.28778]
[1777801226398,54.89,78553.27,0.11,0.00231,0.0,0.28691]
[1777801231434,54.89,78550.35,0.11,0.0023,0.0,0.28484]
[1777801236470,54.89,78540.02,0.11,0.00226,0.0,0.28099]
[1777801241504,54.89,78541.38,0.11,0.00227,0.0,0.2815]
[1777801246540,54.89,78544.02,0.11,0.00227,0.0,0.28248]
[1777801253588,54.89,78544.64,0.11,0.00228,0.0,0.28271]
[1777801258623,54.89,78545.04,0.11,0.00228,0.0,0.28286]
[1777801263658,54.89,78545.82,0.11,0.00228,0.0,0.28315]
[1777801268692,54.89,78548.4,0.11,0.00229,0.0,0.28411]
[1777801274735,54.89,78550.25,0.11,0.0023,0.0,0.2848]
[1777801279770,54.89,78551.14,0.11,0.0023,0.0,0.28513]
[1777801284804,54.89,78549.84,0.11,0.00229,0.0,0.28465]
[1777801289840,54.89,78551.4,0.11,0.0023,0.0,0.28523]
[1777801294875,54.89,78556.14,0.11,0.00231,0.0,0.28604]
[1777801299910,54.89,78552.73,0.11,0.0023,0.0,0.28476]
[1777801304946,54.89,78553.68,0.11,0.0023,0.0,0.28512]
[1777801311052,54.89,78554.77,0.11,0.0023,0.0,0.28553]
[1777801317037,54.89,78556.17,0.11,0.00231,0.0,0.28605]
[1777801324087,54.89,78556.32,0.11,0.00231,0.0,0.28611]
[1777801329122,54.89,78556.79,0.11,0.00231,0.0,0.28629]
[1777801334157,54.89,78551.21,0.11,0.00229,0.0,0.28419]
[1777801341265,54.89,78546.93,0.11,0.00228,0.0,0.2826]
[1777801347247,54.89,78546.01,0.11,0.00227,0.0,0.28225]
[1777801355304,54.89,78548.84,0.11,0.00228,0.0,0.28234]
[1777801360339,54.89,78550.67,0.11,0.00228,0.0,0.28302]
[1777801365374,54.89,78549.12,0.11,0.00228,0.0,0.28245]
[1777801370409,54.89,78550.33,0.11,0.00228,0.0,0.2829]
[1777801375445,54.89,78547.83,0.11,0.00227,0.0,0.28197]
[1777801376452,54.89,78535.32,0.11,0.00223,0.0,0.27735]
[1777801381486,54.89,78532.04,0.11,0.00222,0.0,0.27615]
[1777801386521,54.89,78533.45,0.11,0.00223,0.0,0.27667]
[1777801391615,54.89,78530.12,0.11,0.00221,0.0,0.27545]
[1777801398605,54.89,78535.64,0.11,0.00223,0.0,0.27747]
[1777801406668,54.89,78533.23,0.11,0.00222,0.0,0.27659]
[1777801411755,54.89,78529.76,0.11,0.00221,0.0,0.27438]
[1777801417745,54.89,78527.64,0.11,0.0022,0.0,0.27361]
[1777801422779,54.89,78525.23,0.11,0.00219,0.0,0.27274]
[1777801431895,54.89,78522.56,0.11,0.00218,0.0,0.27178]
[1777801437884,54.89,78519.37,0.11,0.00217,0.0,0.27063]
[1777801443926,54.89,78518.16,0.11,0.00217,0.0,0.2702]
[1777801452035,54.89,78518.29,0.11,0.00217,0.0,0.27024]
[1777801462105,54.89,78518.29,0.11,0.00217,0.0,0.27024]
[1777801468102,54.89,78522.43,0.11,0.00218,0.0,0.27173]
[1777801474138,54.89,78524.43,0.11,0.00218,0.0,0.27151]
[1777801479173,54.89,78529.5,0.11,0.0022,0.0,0.27334]
[1777801485215,54.89,78525.36,0.11,0.00218,0.0,0.27185]
[1777801492316,54.89,78523.67,0.11,0.00218,0.0,0.27124]
[1777801498306,54.89,78523.2,0.11,0.00218,0.0,0.27107]
[1777801503341,54.89,78521.47,0.11,0.00217,0.0,0.27045]
[1777801509383,54.89,78518.66,0.11,0.00216,0.0,0.26944]
[1777801514418,54.89,78518.26,0.11,0.00216,0.0,0.2693]
[1777801519456,54.89,78518.33,0.11,0.00216,0.0,0.26933]
[1777801526506,54.89,78518.35,0.11,0.00216,0.0,0.26933]
[1777801531539,54.89,78517.94,0.11,0.00215,0.0,0.26826]
[1777801536574,54.89,78518.05,0.11,0.00215,0.0,0.2683]
[1777801541609,54.89,78517.73,0.11,0.00215,0.0,0.26818]
[1777801547651,54.89,78517.52,0.11,0.00215,0.0,0.26811]
[1777801552686,54.89,78513.62,0.11,0.00214,0.0,0.26672]
[1777801557721,54.89,78501.9,0.11,0.0021,0.0,0.2626]
[1777801562811,54.89,78503.13,0.11,0.00211,0.0,0.26303]
[1777801570813,54.89,78502.6,0.11,0.00211,0.0,0.26284]
[1777801575848,54.89,78496.99,0.11,0.00209,0.0,0.26089]
[1777801580883,54.89,78492.17,0.11,0.00207,0.0,0.25922]
[1777801585919,54.89,78491.73,0.11,0.00207,0.0,0.25906]
[1777801590953,54.89,78484.52,0.11,0.00205,0.0,0.25658]
[1777801595988,54.89,78486.79,0.11,0.00205,0.0,0.25646]
[1777801602031,54.89,78487.37,0.11,0.00205,0.0,0.25666]
[1777801607065,54.89,78487.24,0.11,0.00205,0.0,0.25662]
[1777801612101,54.89,78486.82,0.11,0.00205,0.0,0.25648]
[1777801618143,54.89,78487.18,0.11,0.00205,0.0,0.2566]
[1777801623232,54.89,78486.16,0.11,0.00205,0.0,0.25625]
[1777801629220,54.89,78487.02,0.11,0.00205,0.0,0.25654]
[1777801636268,54.89,78488.31,0.11,0.00206,0.0,0.25699]
[1777801642310,54.89,78488.79,0.11,0.00206,0.0,0.25715]
[1777801647347,54.89,78496.2,0.11,0.00208,0.0,0.25971]
[1777801652381,54.89,78496.26,0.11,0.00207,0.0,0.25882]
[1777801658423,54.89,78495.97,0.11,0.00207,0.0,0.25872]
[1777801663511,54.89,78495.92,0.11,0.00207,0.0,0.2587]
[1777801669500,54.89,78495.92,0.11,0.00207,0.0,0.2587]
[1777801674535,54.89,78495.79,0.11,0.00207,0.0,0.25866]
[1777801679570,54.89,78496.12,0.11,0.00207,0.0,0.25877]
[1777801683657,54.89,78509.0,0.11,0.00211,0.0,0.26326]
[1777801692661,54.89,78510.51,0.11,0.00212,0.0,0.26379]
[1777801697695,54.89,78511.71,0.11,0.00212,0.0,0.26421]
[1777801702734,54.89,78513.43,0.11,0.00213,0.0,0.26481]
[1777801708776,54.89,78516.16,0.11,0.00213,0.0,0.26578]
[1777801713811,54.89,78517.28,0.11,0.00213,0.0,0.26525]
[1777801720860,54.89,78517.66,0.11,0.00213,0.0,0.26538]
[1777801734021,54.89,78519.26,0.11,0.00214,0.0,0.26595]
[1777801744091,54.89,78520.38,0.11,0.00214,0.0,0.26635]
[1777801750062,54.89,78514.72,0.11,0.00212,0.0,0.26435]
[1777801758119,54.89,78514.57,0.11,0.00212,0.0,0.26429]
[1777801764231,54.89,78517.14,0.11,0.00213,0.0,0.2652]
[1777801770203,54.89,78517.7,0.11,0.00213,0.0,0.2654]
[1777801778260,54.89,78518.73,0.11,0.00213,0.0,0.26484]
[1777801784371,54.89,78515.68,0.11,0.00212,0.0,0.26377]
[1777801790344,54.89,78515.89,0.11,0.00212,0.0,0.26384]
[1777801795379,54.89,78520.16,0.11,0.00213,0.0,0.26534]
[1777801801423,54.89,78518.41,0.11,0.00213,0.0,0.26473]
[1777801806458,54.89,78513.81,0.11,0.00211,0.0,0.26311]
[1777801814581,54.89,78511.8,0.11,0.00211,0.0,0.26241]
[1777801820555,54.89,78509.53,0.11,0.0021,0.0,0.26161]
[1777801831634,54.89,78508.65,0.11,0.00209,0.0,0.2604]
[1777801840698,54.89,78507.4,0.11,0.00209,0.0,0.25996]
[1777801845730,54.89,78504.72,0.11,0.00208,0.0,0.25903]
[1777801850767,54.89,78503.73,0.11,0.00207,0.0,0.25869]
[1777801857815,54.89,78503.37,0.11,0.00207,0.0,0.25857]
[1777801862855,54.89,78502.3,0.11,0.00207,0.0,0.2582]
[1777801867885,54.89,78507.46,0.11,0.00209,0.0,0.25998]
[1777801872922,54.89,78514.8,0.11,0.00211,0.0,0.26254]
[1777801877956,54.89,78520.0,0.11,0.00212,0.0,0.26437]
[1777801885073,54.89,78520.28,0.11,0.00212,0.0,0.26446]
[1777801892054,54.89,78520.55,0.11,0.00212,0.0,0.26364]
[1777801902127,54.89,78521.61,0.11,0.00212,0.0,0.26401]
[1777801907162,54.89,78526.79,0.11,0.00214,0.0,0.26584]
[1777801912198,54.89,78525.29,0.11,0.00213,0.0,0.26531]
[1777801917233,54.89,78524.62,0.11,0.00213,0.0,0.26507]
[1777801922267,54.89,78524.43,0.11,0.00213,0.0,0.26501]
[1777801927302,54.89,78524.98,0.11,0.00213,0.0,0.2652]
[1777801932337,54.89,78524.22,0.11,0.00213,0.0,0.26493]
[1777801941399,54.89,78524.23,0.11,0.00213,0.0,0.26494]
[1777801946435,54.89,78522.31,0.11,0.00212,0.0,0.26426]
[1777801951470,54.89,78520.91,0.11,0.00211,0.0,0.26285]
[1777801958519,54.89,78519.55,0.11,0.00211,0.0,0.26237]
[1777801963555,54.89,78519.02,0.11,0.00211,0.0,0.26219]
[1777801969597,54.89,78519.15,0.11,0.00211,0.0,0.26223]
[1777801974632,54.89,78522.37,0.11,0.00212,0.0,0.26336]
[1777801981681,54.89,78523.92,0.11,0.00212,0.0,0.26391]
[1777801989737,54.89,78528.43,0.11,0.00214,0.0,0.2655]
[1777801994772,54.89,78535.5,0.11,0.00216,0.0,0.26801]
[1777801999807,54.89,78536.94,0.11,0.00216,0.0,0.26852]
[1777802004842,54.89,78535.93,0.11,0.00216,0.0,0.26816]
[1777802009877,54.89,78536.6,0.11,0.00216,0.0,0.2684]
[1777802014913,54.89,78540.04,0.11,0.00216,0.0,0.26869]
[1777802019948,54.89,78535.48,0.11,0.00215,0.0,0.26707]
[1777802024982,54.89,78535.7,0.11,0.00215,0.0,0.26715]
[1777802030018,54.89,78535.88,0.11,0.00215,0.0,0.26721]
[1777802032031,54.89,78522.12,0.11,0.00211,0.0,0.26235]
[1777802037066,54.89,78517.38,0.11,0.00209,0.0,0.2607]
[1777802042102,54.89,78517.32,0.11,0.00209,0.0,0.26068]
[1777802050158,54.89,78518.28,0.11,0.0021,0.0,0.26101]
[1777802055193,54.89,78518.53,0.11,0.0021,0.0,0.2611]
[1777802062243,54.89,78518.48,0.11,0.0021,0.0,0.26108]
[1777802067277,54.89,78525.18,0.11,0.00212,0.0,0.26343]
[1777802074327,54.89,78524.66,0.11,0.00211,0.0,0.26233]
[1777802086491,54.89,78523.83,0.11,0.00211,0.0,0.26204]
[1777802092452,54.89,78523.1,0.11,0.0021,0.0,0.26178]
[1777802100509,54.89,78523.12,0.11,0.0021,0.0,0.26179]
[1777802106632,54.89,78523.17,0.11,0.0021,0.0,0.26181]
[1777802112592,54.89,78521.15,0.11,0.0021,0.0,0.2611]
[1777802117628,54.89,78520.93,0.11,0.0021,0.0,0.26102]
[1777802122662,54.89,78521.01,0.11,0.0021,0.0,0.26105]
[1777802128703,54.89,78519.7,0.11,0.00209,0.0,0.2606]
[1777802134746,54.89,78520.2,0.11,0.00209,0.0,0.25986]
[1777802139782,54.89,78520.43,0.11,0.00209,0.0,0.25994]
[1777802144816,54.89,78521.3,0.11,0.00209,0.0,0.26024]
[1777802149852,54.89,78531.11,0.11,0.00212,0.0,0.26367]
[1777802154887,54.89,78529.81,0.11,0.00212,0.0,0.26321]
[1777802164953,54.89,78529.67,0.11,0.00212,0.0,0.26317]
[1777802172008,54.89,78528.43,0.11,0.00211,0.0,0.26273]
[1777802177123,54.89,78526.06,0.11,0.00211,0.0,0.2619]
[1777802187193,54.89,78525.73,0.11,0.00211,0.0,0.26178]
[1777802193154,54.89,78524.64,0.11,0.00209,0.0,0.26049]
[1777802199196,54.89,78522.13,0.11,0.00209,0.0,0.25962]
[1777802205238,54.89,78522.43,0.11,0.00209,0.0,0.25972]
[1777802214301,54.89,78522.77,0.11,0.00209,0.0,0.25984]
[1777802228400,54.89,78521.77,0.11,0.00209,0.0,0.25949]
[1777802233434,54.89,78521.71,0.11,0.00209,0.0,0.25947]
[1777802238471,54.89,78521.95,0.11,0.00209,0.0,0.25955]
[1777802243506,54.89,78522.01,0.11,0.00209,0.0,0.25957]
[1777802248544,54.89,78525.75,0.11,0.0021,0.0,0.26088]
[1777802257686,54.89,78524.99,0.11,0.00209,0.0,0.2597]
[1777802264659,54.89,78524.89,0.11,0.00209,0.0,0.25966]
[1777802271709,54.89,78525.07,0.11,0.00209,0.0,0.25973]
[1777802276744,54.89,78525.43,0.11,0.00209,0.0,0.25985]
[1777802281779,54.89,78525.27,0.11,0.00209,0.0,0.2598]
[1777802287900,54.89,78525.38,0.11,0.00209,0.0,0.25983]
[1777802293863,54.89,78525.39,0.11,0.00209,0.0,0.25984]
[1777802301919,54.89,78525.15,0.11,0.00209,0.0,0.25975]
[1777802306954,54.89,78525.26,0.11,0.00209,0.0,0.25979]
[1777802316017,54.89,78525.55,0.11,0.00208,0.0,0.25898]
[1777802322059,54.89,78525.75,0.11,0.00208,0.0,0.25905]
[1777802327094,54.89,78526.28,0.11,0.00209,0.0,0.25923]
[1777802332129,54.89,78526.82,0.11,0.00209,0.0,0.25942]
[1777802338252,54.89,78526.59,0.11,0.00209,0.0,0.25934]
[1777802347234,54.89,78525.94,0.11,0.00208,0.0,0.25912]
[1777802353275,54.89,78525.44,0.11,0.00208,0.0,0.25894]
[1777802358393,54.89,78525.26,0.11,0.00208,0.0,0.25888]
[1777802364355,54.89,78527.33,0.11,0.00209,0.0,0.2596]
[1777802371407,54.89,78527.7,0.11,0.00208,0.0,0.25882]
[1777802376442,54.89,78526.49,0.11,0.00208,0.0,0.2584]
[1777802383491,54.89,78526.45,0.11,0.00208,0.0,0.25838]
[1777802388610,54.89,78529.87,0.11,0.00209,0.0,0.25957]
[1777802397589,54.89,78531.0,0.11,0.00209,0.0,0.25996]
[1777802402623,54.89,78532.95,0.11,0.0021,0.0,0.26064]
[1777802407659,54.89,78533.01,0.11,0.0021,0.0,0.26066]
[1777802412694,54.89,78533.71,0.11,0.0021,0.0,0.26091]
[1777802418820,54.89,78532.03,0.11,0.0021,0.0,0.26032]
[1777802424779,54.89,78530.12,0.11,0.00209,0.0,0.25966]
[1777802429813,54.89,78530.48,0.11,0.00209,0.0,0.25978]
[1777802434849,54.89,78530.74,0.11,0.00208,0.0,0.25896]
[1777802439884,54.89,78530.14,0.11,0.00208,0.0,0.25875]
[1777802444919,54.89,78528.99,0.11,0.00208,0.0,0.25835]
[1777802451968,54.89,78528.17,0.11,0.00208,0.0,0.25807]
[1777802457003,54.89,78526.26,0.11,0.00207,0.0,0.25741]
[1777802462037,54.89,78527.03,0.11,0.00207,0.0,0.25768]
[1777802468080,54.89,78527.93,0.11,0.00208,0.0,0.25799]
[1777802473118,54.89,78527.63,0.11,0.00207,0.0,0.25788]
[1777802478153,54.89,78518.92,0.11,0.00205,0.0,0.25489]
[1777802484196,54.89,78517.87,0.11,0.00205,0.0,0.25453]
[1777802489314,54.89,78517.28,0.11,0.00204,0.0,0.25433]
[1777802495273,54.89,78516.92,0.11,0.00204,0.0,0.25331]
[1777802500308,54.89,78516.05,0.11,0.00203,0.0,0.25301]
[1777802505343,54.89,78515.1,0.11,0.00203,0.0,0.25269]
[1777802510378,54.89,78506.89,0.11,0.00201,0.0,0.24991]
[1777802518436,54.89,78504.4,0.11,0.002,0.0,0.24908]
[1777802523469,54.89,78505.08,0.11,0.002,0.0,0.2493]
[1777802528503,54.89,78510.82,0.11,0.00202,0.0,0.25124]
[1777802533539,54.89,78510.81,0.11,0.00202,0.0,0.25123]
[1777802538573,54.89,78510.37,0.11,0.00202,0.0,0.25109]
[1777802544616,54.89,78511.17,0.11,0.00202,0.0,0.25136]
[1777802549735,54.89,78511.74,0.11,0.00202,0.0,0.25155]
[1777802556700,54.89,78512.09,0.11,0.00201,0.0,0.25078]
[1777802561735,54.89,78511.01,0.11,0.00201,0.0,0.25041]
[1777802570800,54.89,78510.75,0.11,0.00201,0.0,0.25032]
[1777802579948,54.89,78510.78,0.11,0.00201,0.0,0.25033]
[1777802585904,54.89,78513.07,0.11,0.00202,0.0,0.25111]
[1777802591946,54.89,78512.98,0.11,0.00202,0.0,0.25108]
[1777802597988,54.89,78513.81,0.11,0.00202,0.0,0.25136]
[1777802608059,54.89,78514.2,0.11,0.00202,0.0,0.25149]
[1777802613093,54.89,78513.85,0.11,0.00201,0.0,0.25048]
[1777802618129,54.89,78512.4,0.11,0.00201,0.0,0.24999]
[1777802624171,54.89,78512.51,0.11,0.00201,0.0,0.25003]
[1777802630298,54.89,78512.1,0.11,0.00201,0.0,0.24989]
[1777802636257,54.89,78512.58,0.11,0.00201,0.0,0.25005]
[1777802641290,54.89,78509.43,0.11,0.002,0.0,0.24899]
[1777802646325,54.89,78508.19,0.11,0.002,0.0,0.24858]
[1777802651362,54.89,78502.12,0.11,0.00198,0.0,0.24655]
[1777802656395,54.89,78499.53,0.11,0.00197,0.0,0.24569]
[1777802661430,54.89,78497.7,0.11,0.00197,0.0,0.24508]
[1777802666465,54.89,78492.78,0.11,0.00195,0.0,0.24346]
[1777802671500,54.89,78491.35,0.11,0.00194,0.0,0.24212]
[1777802675614,54.89,78479.18,0.11,0.00191,0.0,0.23816]
[1777802681575,54.89,78477.93,0.11,0.0019,0.0,0.23776]
[1777802686604,54.89,78476.51,0.11,0.0019,0.0,0.2373]
[1777802691639,54.89,78475.7,0.11,0.0019,0.0,0.23704]
[1777802697682,54.89,78474.68,0.11,0.00189,0.0,0.23672]
[1777802702717,54.89,78475.47,0.11,0.00189,0.0,0.23697]
[1777802707752,54.89,78480.16,0.11,0.00191,0.0,0.23848]
[1777802712787,54.89,78477.81,0.11,0.0019,0.0,0.23772]
[1777802717822,54.89,78478.37,0.11,0.0019,0.0,0.2379]
[1777802723865,54.89,78477.67,0.11,0.0019,0.0,0.23768]
[1777802728899,54.89,78474.11,0.11,0.00189,0.0,0.23653]
[1777802733934,54.89,78473.43,0.11,0.00188,0.0,0.23547]
[1777802738970,54.89,78471.25,0.11,0.00188,0.0,0.23477]
[1777802744003,54.89,78470.21,0.11,0.00187,0.0,0.23444]
[1777802749038,54.89,78468.54,0.11,0.00187,0.0,0.23391]
[1777802755080,54.89,78468.91,0.11,0.00187,0.0,0.23402]
[1777802760117,54.89,78458.68,0.11,0.00184,0.0,0.23079]
[1777802762130,54.89,78444.14,0.11,0.0018,0.0,0.22626]
[1777802767164,54.89,78443.81,0.11,0.0018,0.0,0.22616]
[1777802772200,54.89,78438.42,0.11,0.00179,0.0,0.2245]
[1777802778241,54.89,78433.58,0.11,0.00177,0.0,0.22302]
[1777802786395,54.89,78443.85,0.11,0.0018,0.0,0.22617]
[1777802790326,54.89,78464.99,0.11,0.00186,0.0,0.23278]
[1777802795361,54.89,78468.95,0.11,0.00186,0.0,0.23319]
[1777802801405,54.89,78466.42,0.11,0.00186,0.0,0.23239]
[1777802806537,54.89,78465.63,0.11,0.00185,0.0,0.23214]
[1777802812486,54.89,78465.29,0.11,0.00185,0.0,0.23203]
[1777802817520,54.89,78464.63,0.11,0.00185,0.0,0.23183]
[1777802822556,54.89,78463.76,0.11,0.00185,0.0,0.23155]
[1777802827591,54.89,78463.21,0.11,0.00185,0.0,0.23138]
[1777802832626,54.89,78461.62,0.11,0.00184,0.0,0.23088]
[1777802840683,54.89,78460.75,0.11,0.00184,0.0,0.2306]
[1777802845716,54.89,78455.7,0.11,0.00183,0.0,0.22902]
[1777802850752,54.89,78455.66,0.11,0.00183,0.0,0.22901]
[1777802856887,54.89,78456.04,0.11,0.00182,0.0,0.2283]
[1777802862838,54.89,78456.22,0.11,0.00182,0.0,0.22836]
[1777802867874,54.89,78456.25,0.11,0.00182,0.0,0.22836]
[1777802872912,54.89,78456.36,0.11,0.00182,0.0,0.2284]
[1777802877943,54.89,78456.59,0.11,0.00182,0.0,0.22847]
[1777802882982,54.89,78458.32,0.11,0.00183,0.0,0.22901]
[1777802893049,54.89,78458.29,0.11,0.00183,0.0,0.229]
[1777802900099,54.89,78458.25,0.11,0.00183,0.0,0.22899]
[1777802906140,54.89,78457.07,0.11,0.00182,0.0,0.22862]
[1777802911176,54.89,78454.9,0.11,0.00181,0.0,0.22712]
[1777802917310,54.89,78452.64,0.11,0.00181,0.0,0.22642]
[1777802923260,54.89,78452.55,0.11,0.00181,0.0,0.22639]
[1777802934338,54.89,78451.8,0.11,0.0018,0.0,0.22616]
[1777802941387,54.89,78451.68,0.11,0.0018,0.0,0.22612]
[1777802947520,54.89,78451.99,0.11,0.0018,0.0,0.22622]
[1777802954478,54.89,78452.02,0.11,0.0018,0.0,0.22623]
[1777802962631,54.89,78463.92,0.11,0.00184,0.0,0.22993]
[1777802968580,54.89,78467.64,0.11,0.00185,0.0,0.2311]
[1777802973612,54.89,78465.09,0.11,0.00183,0.0,0.22946]
[1777802979654,54.89,78464.44,0.11,0.00183,0.0,0.22926]
[1777802988717,54.89,78463.09,0.11,0.00183,0.0,0.22884]
[1777802993752,54.89,78462.51,0.11,0.00183,0.0,0.22865]
[1777802999794,54.89,78461.4,0.11,0.00182,0.0,0.22831]
[1777803004829,54.89,78461.18,0.11,0.00182,0.0,0.22824]
[1777803011878,54.89,78461.44,0.11,0.00182,0.0,0.22832]
[1777803016912,54.89,78461.24,0.11,0.00182,0.0,0.22826]
[1777803023057,54.89,78460.95,0.11,0.00182,0.0,0.22817]
[1777803028997,54.89,78460.62,0.11,0.00182,0.0,0.22807]
[1777803035042,54.89,78460.72,0.11,0.00181,0.0,0.22727]
[1777803043197,54.89,78460.23,0.11,0.00181,0.0,0.22712]
[1777803049137,54.89,78460.11,0.11,0.00181,0.0,0.22708]
[1777803055181,54.89,78459.6,0.11,0.00181,0.0,0.22692]
[1777803063337,54.89,78459.17,0.11,0.00181,0.0,0.22679]
[1777803070285,54.89,78457.27,0.11,0.00181,0.0,0.2262]
[1777803077335,54.89,78457.01,0.11,0.0018,0.0,0.22612]
[1777803082372,54.89,78456.54,0.11,0.0018,0.0,0.22597]
[1777803091435,54.89,78456.23,0.11,0.0018,0.0,0.22505]
[1777803096469,54.89,78457.95,0.11,0.0018,0.0,0.22558]
[1777803102512,54.89,78458.11,0.11,0.0018,0.0,0.22563]
[1777803111575,54.89,78457.47,0.11,0.0018,0.0,0.22544]
[1777803116610,54.89,78459.72,0.11,0.00181,0.0,0.22613]
[1777803121645,54.89,78458.64,0.11,0.0018,0.0,0.2258]
[1777803126681,54.89,78456.95,0.11,0.0018,0.0,0.22528]
[1777803131715,54.89,78456.71,0.11,0.0018,0.0,0.2252]
[1777803140778,54.89,78456.66,0.11,0.0018,0.0,0.22519]
[1777803146820,54.89,78456.01,0.11,0.0018,0.0,0.22499]
[1777803151855,54.89,78455.71,0.11,0.00179,0.0,0.22407]
[1777803156891,54.89,78455.65,0.11,0.00179,0.0,0.22406]
[1777803161925,54.89,78455.52,0.11,0.00179,0.0,0.22402]
[1777803167967,54.89,78455.51,0.11,0.00179,0.0,0.22401]
[1777803174112,54.89,78455.47,0.11,0.00179,0.0,0.224]
[1777803181079,54.89,78455.99,0.11,0.00179,0.0,0.22416]
[1777803186129,54.89,78456.91,0.11,0.00179,0.0,0.22444]
[1777803191154,54.89,78456.73,0.11,0.00179,0.0,0.22439]
[1777803201225,54.89,78457.11,0.11,0.00179,0.0,0.2245]
[1777803206258,54.89,78454.94,0.11,0.00179,0.0,0.22384]
[1777803211294,54.89,78454.91,0.11,0.00178,0.0,0.22301]
[1777803217336,54.89,78454.11,0.11,0.00178,0.0,0.22277]
[1777803225392,54.89,78454.19,0.11,0.00178,0.0,0.22279]
[1777803234598,54.89,78454.89,0.11,0.00178,0.0,0.223]
[1777803241503,54.89,78454.91,0.11,0.00178,0.0,0.22301]
[1777803249564,54.89,78455.03,0.11,0.00178,0.0,0.22305]
[1777803254738,54.89,78455.01,0.11,0.00178,0.0,0.22304]
[1777803260637,54.89,78454.85,0.11,0.00178,0.0,0.22299]
[1777803265671,54.89,78458.56,0.11,0.00179,0.0,0.22413]
[1777803270706,54.89,78458.05,0.11,0.00179,0.0,0.22397]
[1777803277757,54.89,78458.5,0.11,0.00178,0.0,0.22329]
[1777803282792,54.89,78467.32,0.11,0.00181,0.0,0.226]
[1777803287827,54.89,78469.08,0.11,0.00181,0.0,0.22655]
[1777803292862,54.89,78469.54,0.11,0.00181,0.0,0.22669]
[1777803298903,54.89,78469.72,0.11,0.00181,0.0,0.22675]
[1777803303940,54.89,78469.92,0.11,0.00181,0.0,0.22681]
[1777803309981,54.89,78469.89,0.11,0.00181,0.0,0.2268]
[1777803315160,54.89,78469.83,0.11,0.00181,0.0,0.22678]
[1777803321058,54.89,78469.86,0.11,0.00181,0.0,0.22679]
[1777803326093,54.89,78470.1,0.11,0.00181,0.0,0.22686]
[1777803332136,54.89,78470.13,0.11,0.00181,0.0,0.22605]
[1777803339185,54.89,78470.12,0.11,0.00181,0.0,0.22604]
[1777803344220,54.89,78470.3,0.11,0.00181,0.0,0.2261]
[1777803349255,54.89,78469.75,0.11,0.00181,0.0,0.22593]
[1777803354290,54.89,78469.43,0.11,0.00181,0.0,0.22583]
[1777803360332,54.89,78467.99,0.11,0.0018,0.0,0.22538]
[1777803365511,54.89,78467.66,0.11,0.0018,0.0,0.22528]
[1777803375606,54.89,78467.99,0.11,0.0018,0.0,0.22538]
[1777803385508,54.89,78467.36,0.11,0.0018,0.0,0.22519]
[1777803390543,54.89,78467.18,0.11,0.0018,0.0,0.22513]
[1777803395578,54.89,78466.96,0.11,0.00179,0.0,0.22424]
[1777803403634,54.89,78466.73,0.11,0.00179,0.0,0.22417]
[1777803410683,54.89,78456.21,0.11,0.00176,0.0,0.22096]
[1777803415886,54.89,78459.09,0.11,0.00177,0.0,0.22183]
[1777803422767,54.89,78459.6,0.11,0.00177,0.0,0.22199]
[1777803427802,54.89,78457.87,0.11,0.00177,0.0,0.22146]
[1777803434851,54.89,78457.78,0.11,0.00177,0.0,0.22144]
[1777803442907,54.89,78458.04,0.11,0.00177,0.0,0.22152]
[1777803447942,54.89,78460.71,0.11,0.00178,0.0,0.22233]
[1777803452976,54.89,78459.15,0.11,0.00177,0.0,0.22104]
[1777803458012,54.89,78458.65,0.11,0.00176,0.0,0.22089]
[1777803466239,54.89,78459.19,0.11,0.00177,0.0,0.22105]
[1777803473117,54.89,78459.52,0.11,0.00177,0.0,0.22115]
[1777803478152,54.89,78459.75,0.11,0.00177,0.0,0.22122]
[1777803486380,54.89,78460.72,0.11,0.00177,0.0,0.22152]
[1777803492246,54.89,78460.72,0.11,0.00177,0.0,0.22152]
[1777803497285,54.89,78460.57,0.11,0.00177,0.0,0.22147]
[1777803504335,54.89,78460.21,0.11,0.00177,0.0,0.22136]
[1777803509369,54.89,78459.93,0.11,0.00177,0.0,0.22128]
[1777803514404,54.89,78459.61,0.11,0.00176,0.0,0.22036]
[1777803519439,54.89,78460.85,0.11,0.00176,0.0,0.22074]
[1777803526659,54.89,78460.38,0.11,0.00176,0.0,0.2206]
[1777803532530,54.89,78457.03,0.11,0.00175,0.0,0.21958]
[1777803538571,54.89,78454.47,0.11,0.00175,0.0,0.21881]
[1777803543607,54.89,78457.17,0.11,0.00175,0.0,0.21963]
[1777803548642,54.89,78457.38,0.11,0.00175,0.0,0.21969]
[1777803553682,54.89,78458.08,0.11,0.00176,0.0,0.2199]
[1777803558712,54.89,78458.32,0.11,0.00176,0.0,0.21997]
[1777803564754,54.89,78458.28,0.11,0.00176,0.0,0.21996]
[1777803569789,54.89,78458.19,0.11,0.00176,0.0,0.21993]
[1777803574824,54.89,78458.45,0.11,0.00175,0.0,0.2192]
[1777803580866,54.89,78458.16,0.11,0.00175,0.0,0.21911]
[1777803585902,54.89,78458.26,0.11,0.00175,0.0,0.21915]
[1777803590936,54.89,78458.39,0.11,0.00175,0.0,0.21918]
[1777803597152,54.89,78458.45,0.11,0.00175,0.0,0.2192]
[1777803604029,54.89,78458.74,0.11,0.00175,0.0,0.21929]
[1777803617296,54.89,78458.86,0.11,0.00175,0.0,0.21933]
[1777803623163,54.89,78458.64,0.11,0.00175,0.0,0.21926]
[1777803628196,54.89,78458.74,0.11,0.00175,0.0,0.21929]
[1777803633233,54.89,78458.41,0.11,0.00174,0.0,0.21838]
[1777803639274,54.89,78458.26,0.11,0.00174,0.0,0.21834]
[1777803644308,54.89,78458.67,0.11,0.00174,0.0,0.21846]
[1777803653372,54.89,78458.65,0.11,0.00174,0.0,0.21845]
[1777803659415,54.89,78458.81,0.11,0.00175,0.0,0.2185]
[1777803664449,54.89,78458.57,0.11,0.00174,0.0,0.21843]
[1777803671498,54.89,78458.74,0.11,0.00175,0.0,0.21848]
[1777803677719,54.89,78458.68,0.11,0.00174,0.0,0.21846]
[1777803687789,54.89,78459.3,0.11,0.00175,0.0,0.21865]
[1777803695666,54.89,78459.31,0.11,0.00174,0.0,0.21784]
[1777803701707,54.89,78458.75,0.11,0.00174,0.0,0.21768]
[1777803707929,54.89,78458.81,0.11,0.00174,0.0,0.21769]
[1777803714799,54.89,78459.16,0.11,0.00174,0.0,0.2178]
[1777803721848,54.89,78458.29,0.11,0.00174,0.0,0.21754]
[1777803726883,54.89,78458.47,0.11,0.00174,0.0,0.21759]
[1777803731918,54.89,78458.83,0.11,0.00174,0.0,0.2177]
[1777803736953,54.89,78458.48,0.11,0.00174,0.0,0.2176]
[1777803741988,54.89,78460.01,0.11,0.00174,0.0,0.21805]
[1777803747022,54.89,78460.21,0.11,0.00174,0.0,0.21811]
[1777803759106,54.89,78459.94,0.11,0.00174,0.0,0.21723]
[1777803768350,54.89,78459.64,0.11,0.00173,0.0,0.21714]
[1777803774213,54.89,78459.47,0.11,0.00173,0.0,0.21709]
[1777803779249,54.89,78459.31,0.11,0.00173,0.0,0.21704]
[1777803784284,54.89,78459.28,0.11,0.00173,0.0,0.21703]
[1777803789319,54.89,78459.11,0.11,0.00173,0.0,0.21698]
[1777803794354,54.89,78459.17,0.11,0.00173,0.0,0.217]
[1777803799389,54.89,78459.11,0.11,0.00173,0.0,0.21698]
[1777803804426,54.89,78459.09,0.11,0.00173,0.0,0.21697]
[1777803809461,54.89,78463.73,0.11,0.00175,0.0,0.21836]
[1777803814495,54.89,78458.28,0.11,0.00172,0.0,0.21593]
[1777803819531,54.89,78456.92,0.11,0.00172,0.0,0.21552]
[1777803824566,54.89,78454.35,0.11,0.00171,0.0,0.21476]
[1777803829601,54.89,78454.49,0.11,0.00172,0.0,0.2148]
[1777803834636,54.89,78452.41,0.11,0.00171,0.0,0.21418]
[1777803839671,54.89,78451.69,0.11,0.00171,0.0,0.21397]
[1777803844706,54.89,78448.97,0.11,0.0017,0.0,0.21317]
[1777803849740,54.89,78449.36,0.11,0.0017,0.0,0.21328]
[1777803854776,54.89,78449.85,0.11,0.0017,0.0,0.21343]
[1777803859816,54.89,78449.89,0.11,0.0017,0.0,0.21344]
[1777803864846,54.89,78450.0,0.11,0.0017,0.0,0.21347]
[1777803870887,54.89,78449.58,0.11,0.0017,0.0,0.21335]
[1777803875924,54.89,78448.84,0.11,0.00169,0.0,0.21234]
[1777803881966,54.89,78445.31,0.11,0.00169,0.0,0.2113]
[1777803887000,54.89,78445.49,0.11,0.00169,0.0,0.21135]
[1777803893042,54.89,78445.96,0.11,0.00169,0.0,0.21149]
[1777803899084,54.89,78444.27,0.11,0.00168,0.0,0.211]
[1777803906132,54.89,78445.84,0.11,0.00169,0.0,0.21146]
[1777803911167,54.89,78446.08,0.11,0.00169,0.0,0.21153]
[1777803917210,54.89,78446.41,0.11,0.00169,0.0,0.21162]
[1777803922244,54.89,78446.7,0.11,0.00169,0.0,0.21171]
[1777803927280,54.89,78447.18,0.11,0.00169,0.0,0.21185]
[1777803932315,54.89,78446.89,0.11,0.00168,0.0,0.21097]
[1777803933450,54.89,78446.89,0.11,0.00168,0.0,0.21097]
[1777803933497,54.89,78446.95,0.11,0.00168,0.0,0.21099]
[1777803939542,54.89,78448.98,0.11,0.00169,0.0,0.21159]
[1777803942171,54.89,78448.98,0.11,0.00169,0.0,0.21159]
[1777803942188,54.89,78448.98,0.11,0.00169,0.0,0.21159]
[1777803947419,54.89,78448.98,0.11,0.00169,0.0,0.21159]
[1777803952455,54.89,78450.18,0.11,0.00169,0.0,0.21194]
[1777803959681,54.89,78450.5,0.11,0.00169,0.0,0.21203]
[1777803967562,54.89,78450.89,0.11,0.00169,0.0,0.21215]
[1777803973604,54.89,78450.66,0.11,0.00169,0.0,0.21208]
[1777803979823,54.89,78450.39,0.11,0.00169,0.0,0.212]
[1777803985688,54.89,78449.77,0.11,0.00169,0.0,0.21182]
[1777803990725,54.89,78449.15,0.11,0.00169,0.0,0.21164]
[1777803999964,54.89,78449.49,0.11,0.00168,0.0,0.21094]
[1777804005831,54.89,78448.5,0.11,0.00168,0.0,0.21066]
[1777804013885,54.89,78448.2,0.11,0.00168,0.0,0.21057]
[1777804020106,54.89,78447.65,0.11,0.00168,0.0,0.21041]
[1777804030174,54.89,78447.97,0.11,0.00168,0.0,0.2105]
[1777804040245,54.89,78448.65,0.11,0.00168,0.0,0.2107]
[1777804047117,54.89,78448.55,0.11,0.00168,0.0,0.21067]
[1777804052151,54.89,78447.42,0.11,0.00167,0.0,0.20955]
[1777804058193,54.89,78447.69,0.11,0.00167,0.0,0.20963]
[1777804064235,54.89,78448.21,0.11,0.00167,0.0,0.20978]
[1777804069270,54.89,78448.45,0.11,0.00167,0.0,0.20985]
[1777804074306,54.89,78447.93,0.11,0.00167,0.0,0.2097]
[1777804080346,54.89,78444.12,0.11,0.00166,0.0,0.2086]
[1777804085387,54.89,78445.57,0.11,0.00167,0.0,0.20902]
[1777804090596,54.89,78445.44,0.11,0.00167,0.0,0.20898]
[1777804096459,54.89,78444.67,0.11,0.00167,0.0,0.20876]
[1777804102500,54.89,78444.46,0.11,0.00166,0.0,0.2087]
[1777804107536,54.89,78435.63,0.11,0.00164,0.0,0.20615]
[1777804113578,54.89,78435.89,0.11,0.00164,0.0,0.20545]
[1777804119620,54.89,78433.69,0.11,0.00163,0.0,0.20482]
[1777804124655,54.89,78433.09,0.11,0.00163,0.0,0.20465]
[1777804130876,54.89,78429.6,0.11,0.00162,0.0,0.20366]
[1777804136739,54.89,78428.56,0.11,0.00162,0.0,0.20337]
[1777804141774,54.89,78429.1,0.11,0.00162,0.0,0.20352]
[1777804146810,54.89,78428.07,0.11,0.00162,0.0,0.20323]
[1777804152852,54.89,78427.92,0.11,0.00162,0.0,0.20318]
[1777804161087,54.89,78426.5,0.11,0.00161,0.0,0.20278]
[1777804167957,54.89,78426.05,0.11,0.00161,0.0,0.20266]
[1777804180040,54.89,78426.03,0.11,0.00161,0.0,0.20189]
[1777804188097,54.89,78426.06,0.11,0.00161,0.0,0.20189]
[1777804198402,54.89,78425.2,0.11,0.0016,0.0,0.20165]
[1777804198464,54.89,78425.44,0.11,0.00161,0.0,0.20172]
[1777804199748,54.89,78425.44,0.11,0.00161,0.0,0.20172]
[1777804199829,54.89,78425.25,0.11,0.00161,0.0,0.20167]
[1777804205214,54.89,78425.7,0.11,0.00161,0.0,0.20179]
[1777804210250,54.89,78428.91,0.11,0.00161,0.0,0.2027]
[1777804215285,54.89,78428.47,0.11,0.00161,0.0,0.20257]
[1777804220320,54.89,78427.73,0.11,0.00161,0.0,0.20236]
[1777804227368,54.89,78426.97,0.11,0.00161,0.0,0.20215]
[1777804233410,54.89,78427.31,0.11,0.0016,0.0,0.20148]
[1777804238446,54.89,78428.19,0.11,0.00161,0.0,0.20173]
[1777804245495,54.89,78428.32,0.11,0.00161,0.0,0.20177]
[1777804250530,54.89,78428.33,0.11,0.00161,0.0,0.20177]
[1777804256572,54.89,78428.68,0.11,0.00161,0.0,0.20187]
[1777804262615,54.89,78428.31,0.11,0.00161,0.0,0.20176]
[1777804271865,54.89,78426.65,0.11,0.0016,0.0,0.2013]
[1777804279733,54.89,78425.9,0.11,0.0016,0.0,0.20109]
[1777804284767,54.89,78426.38,0.11,0.0016,0.0,0.20122]
[1777804290810,54.89,78436.79,0.11,0.00163,0.0,0.20416]
[1777804295845,54.89,78440.26,0.11,0.00163,0.0,0.20438]
[1777804300880,54.89,78440.93,0.11,0.00163,0.0,0.20457]
[1777804305915,54.89,78443.25,0.11,0.00164,0.0,0.20523]
[1777804312150,54.89,78444.41,0.11,0.00164,0.0,0.20556]
[1777804318001,54.89,78447.79,0.11,0.00165,0.0,0.20653]
[1777804325052,54.89,78448.41,0.11,0.00165,0.0,0.20671]
[1777804330088,54.89,78448.9,0.11,0.00165,0.0,0.20685]
[1777804335122,54.89,78446.24,0.11,0.00164,0.0,0.20609]
[1777804342364,54.89,78445.55,0.11,0.00164,0.0,0.20589]
[1777804349220,54.89,78447.66,0.11,0.00165,0.0,0.20649]
[1777804354255,54.89,78446.64,0.11,0.00164,0.0,0.20542]
[1777804359289,54.89,78447.5,0.11,0.00164,0.0,0.20567]
[1777804364325,54.89,78447.61,0.11,0.00164,0.0,0.2057]
[1777804370367,54.89,78444.72,0.11,0.00163,0.0,0.20488]
[1777804377416,54.89,78449.39,0.11,0.00165,0.0,0.20621]
[1777804382648,54.89,78450.59,0.11,0.00165,0.0,0.20656]
[1777804391515,54.89,78451.06,0.11,0.00165,0.0,0.20669]
[1777804396550,54.89,78453.21,0.11,0.00166,0.0,0.20731]
[1777804401585,54.89,78452.82,0.11,0.00165,0.0,0.2072]
[1777804408633,54.89,78452.69,0.11,0.00165,0.0,0.20716]
[1777804414676,54.89,78452.42,0.11,0.00165,0.0,0.2063]
[1777804420719,54.89,78452.23,0.11,0.00165,0.0,0.20625]
[1777804425753,54.89,78452.15,0.11,0.00165,0.0,0.20623]
[1777804433000,54.89,78452.2,0.11,0.00165,0.0,0.20624]
[1777804438845,54.89,78450.72,0.11,0.00164,0.0,0.20582]
[1777804443880,54.89,78457.78,0.11,0.00166,0.0,0.20785]
[1777804449923,54.89,78460.94,0.11,0.00167,0.0,0.20876]
[1777804454958,54.89,78459.84,0.11,0.00167,0.0,0.20844]
[1777804463210,54.89,78458.84,0.11,0.00166,0.0,0.20815]
[1777804469056,54.89,78457.2,0.11,0.00166,0.0,0.20768]
[1777804474091,54.89,78456.18,0.11,0.00165,0.0,0.2066]
[1777804479127,54.89,78455.48,0.11,0.00165,0.0,0.2064]
[1777804489197,54.89,78455.49,0.11,0.00165,0.0,0.20641]
[1777804494233,54.89,78453.73,0.11,0.00164,0.0,0.2059]
[1777804501281,54.89,78453.76,0.11,0.00165,0.0,0.20591]
[1777804507323,54.89,78453.61,0.11,0.00164,0.0,0.20587]
[1777804513590,54.89,78451.03,0.11,0.00164,0.0,0.20513]
[1777804523660,54.89,78450.67,0.11,0.00164,0.0,0.20502]
[1777804529478,54.89,78450.72,0.11,0.00164,0.0,0.20504]
[1777804536527,54.89,78450.93,0.11,0.00163,0.0,0.20432]
[1777804541571,54.89,78445.17,0.11,0.00162,0.0,0.20269]
[1777804547603,54.89,78445.25,0.11,0.00162,0.0,0.20271]
[1777804553870,54.89,78446.04,0.11,0.00162,0.0,0.20293]
[1777804559689,54.89,78447.49,0.11,0.00162,0.0,0.20334]
[1777804565733,54.89,78448.63,0.11,0.00163,0.0,0.20367]
[1777804570765,54.89,78447.24,0.11,0.00162,0.0,0.20327]
[1777804575801,54.89,78450.07,0.11,0.00163,0.0,0.20408]
[1777804581842,54.89,78455.33,0.11,0.00164,0.0,0.20558]
[1777804591915,54.89,78456.08,0.11,0.00164,0.0,0.20502]
[1777804600978,54.89,78461.51,0.11,0.00165,0.0,0.20658]
[1777804606021,54.89,78460.53,0.11,0.00165,0.0,0.20629]
[1777804611047,54.89,78453.63,0.11,0.00163,0.0,0.20432]
[1777804616082,54.89,78452.18,0.11,0.00163,0.0,0.20391]
[1777804621117,54.89,78449.96,0.11,0.00162,0.0,0.20327]
[1777804627159,54.89,78449.32,0.11,0.00162,0.0,0.20309]
[1777804632193,54.89,78450.08,0.11,0.00162,0.0,0.20331]
[1777804638236,54.89,78449.46,0.11,0.00162,0.0,0.20313]
[1777804643273,54.89,78449.52,0.11,0.00162,0.0,0.20315]
[1777804648308,54.89,78449.19,0.11,0.00162,0.0,0.20306]
[1777804653343,54.89,78448.8,0.11,0.00161,0.0,0.20218]
[1777804659385,54.89,78448.71,0.11,0.00161,0.0,0.20215]
[1777804664640,54.89,78447.55,0.11,0.00161,0.0,0.20182]
[1777804671473,54.89,78446.59,0.11,0.00161,0.0,0.20155]
[1777804676505,54.89,78446.41,0.11,0.00161,0.0,0.2015]
[1777804681540,54.89,78444.48,0.11,0.0016,0.0,0.20096]
[1777804690605,54.89,78444.83,0.11,0.0016,0.0,0.20106]
[1777804699666,54.89,78444.77,0.11,0.0016,0.0,0.20104]
[1777804704921,54.89,78445.04,0.11,0.00161,0.0,0.20112]
[1777804710744,54.89,78446.93,0.11,0.00161,0.0,0.20165]
[1777804717792,54.89,78443.21,0.11,0.00159,0.0,0.19984]
[1777804725062,54.89,78443.97,0.11,0.0016,0.0,0.20005]
[1777804730885,54.89,78444.46,0.11,0.0016,0.0,0.20019]
[1777804741962,54.89,78445.36,0.11,0.0016,0.0,0.20044]
[1777804755050,54.89,78445.12,0.11,0.0016,0.0,0.20037]
[1777804760087,54.89,78445.43,0.11,0.0016,0.0,0.20046]
[1777804765123,54.89,78445.67,0.11,0.0016,0.0,0.20053]
[1777804771164,54.89,78445.2,0.11,0.00159,0.0,0.19963]
[1777804778214,54.89,78445.77,0.11,0.0016,0.0,0.19979]
[1777804783248,54.89,78445.9,0.11,0.0016,0.0,0.19983]
[1777804788284,54.89,78446.19,0.11,0.0016,0.0,0.19991]
[1777804793319,54.89,78449.23,0.11,0.0016,0.0,0.20076]
[1777804801375,54.89,78448.91,0.11,0.0016,0.0,0.20067]
[1777804807418,54.89,78448.76,0.11,0.0016,0.0,0.20063]
[1777804815694,54.89,78447.11,0.11,0.0016,0.0,0.20017]
[1777804821517,54.89,78447.0,0.11,0.0016,0.0,0.20014]
[1777804826556,54.89,78446.7,0.11,0.0016,0.0,0.20005]
[1777804832594,54.89,78445.98,0.11,0.00159,0.0,0.19909]
[1777804837629,54.89,78447.08,0.11,0.00159,0.0,0.1994]
[1777804843673,54.89,78446.4,0.11,0.00159,0.0,0.19921]
[1777804850720,54.89,78446.1,0.11,0.00159,0.0,0.19912]
[1777804855975,54.89,78445.7,0.11,0.00159,0.0,0.19901]
[1777804862807,54.89,78445.94,0.11,0.00159,0.0,0.19908]
[1777804867844,54.89,78445.73,0.11,0.00159,0.0,0.19902]
[1777804874891,54.89,78445.06,0.11,0.00159,0.0,0.19883]
[1777804879926,54.89,78444.93,0.11,0.00159,0.0,0.1988]
[1777804886185,54.89,78445.02,0.11,0.00159,0.0,0.19882]
[1777804896255,54.89,78444.52,0.11,0.00158,0.0,0.19792]
[1777804904094,54.89,78444.11,0.11,0.00158,0.0,0.19781]
[1777804909129,54.89,78444.38,0.11,0.00158,0.0,0.19788]
[1777804916395,54.89,78444.29,0.11,0.00158,0.0,0.19786]
[1777804922221,54.89,78443.76,0.11,0.00158,0.0,0.19771]
[1777804931283,54.89,78443.69,0.11,0.00158,0.0,0.19769]
[1777804936536,54.89,78443.35,0.11,0.00158,0.0,0.1976]
[1777804942360,54.89,78443.04,0.11,0.00158,0.0,0.19751]
[1777804947395,54.89,78443.29,0.11,0.00158,0.0,0.19758]
[1777804955451,54.89,78443.18,0.11,0.00157,0.0,0.19679]
[1777804961493,54.89,78443.26,0.11,0.00157,0.0,0.19682]
[1777804966746,54.89,78456.21,0.11,0.0016,0.0,0.20042]
[1777804972570,54.89,78455.67,0.11,0.0016,0.0,0.20027]
[1777804978619,54.89,78455.29,0.11,0.0016,0.0,0.20017]
[1777804983652,54.89,78443.98,0.11,0.00157,0.0,0.19702]
[1777804988685,54.89,78444.02,0.11,0.00157,0.0,0.19703]
[1777804993721,54.89,78443.54,0.11,0.00157,0.0,0.19689]
[1777804998756,54.89,78440.93,0.11,0.00157,0.0,0.19617]
[1777805003792,54.89,78441.36,0.11,0.00157,0.0,0.19629]
[1777805011846,54.89,78442.69,0.11,0.00156,0.0,0.1959]
[1777805017113,54.89,78439.04,0.11,0.00156,0.0,0.1949]
[1777805027183,54.89,78439.85,0.11,0.00156,0.0,0.19512]
[1777805032992,54.89,78441.72,0.11,0.00156,0.0,0.19564]
[1777805038029,54.89,78443.2,0.11,0.00157,0.0,0.19604]
[1777805046084,54.89,78443.82,0.11,0.00157,0.0,0.19622]
[1777805051119,54.89,78443.81,0.11,0.00157,0.0,0.19621]
[1777805057401,54.89,78443.83,0.11,0.00157,0.0,0.19622]
[1777805068238,54.89,78443.7,0.11,0.00157,0.0,0.19618]
[1777805077541,54.89,78443.43,0.11,0.00156,0.0,0.19536]
[1777805085357,54.89,78443.1,0.11,0.00156,0.0,0.19526]
[1777805094421,54.89,78443.12,0.11,0.00156,0.0,0.19527]
[1777805105494,54.89,78443.11,0.11,0.00156,0.0,0.19527]
[1777805113554,54.89,78443.03,0.11,0.00156,0.0,0.19525]
[1777805127892,54.89,78443.04,0.11,0.00156,0.0,0.19525]
[1777805137961,54.89,78443.05,0.11,0.00155,0.0,0.1945]
[1777805148031,54.89,78443.02,0.11,0.00155,0.0,0.19449]
[1777805153834,54.89,78442.96,0.11,0.00155,0.0,0.19448]
[1777805158870,54.89,78442.01,0.11,0.00155,0.0,0.19422]
[1777805162898,54.89,78430.4,0.11,0.00152,0.0,0.19106]
[1777805168173,54.89,78427.9,0.11,0.00152,0.0,0.19039]
[1777805173975,54.89,78421.28,0.11,0.0015,0.0,0.18862]
[1777805179010,54.89,78414.9,0.11,0.00149,0.0,0.18693]
[1777805184045,54.89,78410.12,0.11,0.00148,0.0,0.18567]
[1777805190087,54.89,78407.37,0.11,0.00147,0.0,0.18494]
[1777805198383,54.89,78407.68,0.11,0.00147,0.0,0.18431]
[1777805204185,54.89,78406.59,0.11,0.00146,0.0,0.18402]
[1777805215261,54.89,78405.36,0.11,0.00146,0.0,0.1837]
[1777805221304,54.89,78400.32,0.11,0.00145,0.0,0.18239]
[1777805226339,54.89,78404.58,0.11,0.00146,0.0,0.1835]
[1777805231375,54.89,78404.41,0.11,0.00146,0.0,0.18345]
[1777805237416,54.89,78403.87,0.11,0.00146,0.0,0.18331]
[1777805244466,54.89,78404.52,0.11,0.00146,0.0,0.18348]
[1777805249503,54.89,78407.37,0.11,0.00146,0.0,0.18422]
[1777805254535,54.89,78406.28,0.11,0.00146,0.0,0.18322]
[1777805259570,54.89,78406.25,0.11,0.00146,0.0,0.18322]
[1777805264607,54.89,78403.94,0.11,0.00145,0.0,0.18262]
[1777805269642,54.89,78404.0,0.11,0.00145,0.0,0.18263]
[1777805275684,54.89,78403.39,0.11,0.00145,0.0,0.18247]
[1777805280719,54.89,78403.05,0.11,0.00145,0.0,0.18239]
[1777805289015,54.89,78402.92,0.11,0.00145,0.0,0.18235]
[1777805294814,54.89,78402.92,0.11,0.00145,0.0,0.18235]
[1777805299852,54.89,78403.89,0.11,0.00145,0.0,0.1826]
[1777805305895,54.89,78406.19,0.11,0.00146,0.0,0.1832]
[1777805311937,54.89,78407.57,0.11,0.00145,0.0,0.18284]
[1777805316971,54.89,78408.0,0.11,0.00145,0.0,0.18295]
[1777805324021,54.89,78407.96,0.11,0.00145,0.0,0.18294]
[1777805329295,54.89,78406.49,0.11,0.00145,0.0,0.18256]
[1777805339367,54.89,78406.16,0.11,0.00145,0.0,0.18248]
[1777805345169,54.89,78404.97,0.11,0.00145,0.0,0.18217]
[1777805350204,54.89,78399.02,0.11,0.00143,0.0,0.18064]
[1777805355242,54.89,78399.73,0.11,0.00144,0.0,0.18082]
[1777805360275,54.89,78400.63,0.11,0.00144,0.0,0.18105]
[1777805365310,54.89,78402.48,0.11,0.00144,0.0,0.18153]
[1777805372359,54.89,78402.65,0.11,0.00144,0.0,0.18086]
[1777805378401,54.89,78408.92,0.11,0.00145,0.0,0.18248]
[1777805383437,54.89,78400.45,0.11,0.00143,0.0,0.18029]
[1777805388471,54.89,78401.78,0.11,0.00144,0.0,0.18064]
[1777805399786,54.89,78402.74,0.11,0.00144,0.0,0.18088]
[1777805406597,54.89,78403.35,0.11,0.00144,0.0,0.18104]
[1777805411631,54.89,78402.88,0.11,0.00144,0.0,0.18092]
[1777805416671,54.89,78403.78,0.11,0.00144,0.0,0.18115]
[1777805426738,54.89,78404.4,0.11,0.00144,0.0,0.18131]
[1777805431773,54.89,78405.57,0.11,0.00144,0.0,0.1809]
[1777805436808,54.89,78403.33,0.11,0.00143,0.0,0.18032]
[1777805441843,54.89,78405.81,0.11,0.00144,0.0,0.18096]
[1777805446881,54.89,78405.68,0.11,0.00144,0.0,0.18093]
[1777805451916,54.89,78406.58,0.11,0.00144,0.0,0.18116]
[1777805460254,54.89,78406.76,0.11,0.00144,0.0,0.18121]
[1777805467021,54.89,78407.23,0.11,0.00144,0.0,0.18133]
[1777805472055,54.89,78407.56,0.11,0.00144,0.0,0.18141]
[1777805477091,54.89,78408.84,0.11,0.00145,0.0,0.18174]
[1777805487161,54.89,78409.48,0.11,0.00145,0.0,0.18191]
[1777805492195,54.89,78412.67,0.11,0.00145,0.0,0.18202]
[1777805497231,54.89,78413.22,0.11,0.00145,0.0,0.18216]
[1777805503272,54.89,78415.64,0.11,0.00145,0.0,0.18279]
[1777805508309,54.89,78414.21,0.11,0.00145,0.0,0.18242]
[1777805513345,54.89,78412.43,0.11,0.00145,0.0,0.18196]
[1777805518380,54.89,78412.03,0.11,0.00145,0.0,0.18185]
[1777805526436,54.89,78410.97,0.11,0.00144,0.0,0.18158]
[1777805531471,54.89,78410.45,0.11,0.00144,0.0,0.18145]
[1777805539526,54.89,78410.07,0.11,0.00144,0.0,0.18135]
[1777805550884,54.89,78409.32,0.11,0.00144,0.0,0.18116]
[1777805560954,54.89,78408.88,0.11,0.00143,0.0,0.18033]
[1777805566720,54.89,78408.42,0.11,0.00143,0.0,0.18021]
[1777805580817,54.89,78408.45,0.11,0.00143,0.0,0.18022]
[1777805585858,54.89,78408.33,0.11,0.00143,0.0,0.18019]
[1777805590893,54.89,78409.79,0.11,0.00144,0.0,0.18057]
[1777805601237,54.89,78409.81,0.11,0.00144,0.0,0.18057]
[1777805611370,54.89,78409.69,0.11,0.00143,0.0,0.17983]
[1777805617077,54.89,78408.35,0.11,0.00143,0.0,0.17949]
[1777805622112,54.89,78409.35,0.11,0.00143,0.0,0.17974]
[1777805627147,54.89,78409.2,0.11,0.00143,0.0,0.1797]
[1777805636210,54.89,78409.94,0.11,0.00143,0.0,0.17989]
[1777805641581,54.89,78410.04,0.11,0.00143,0.0,0.17992]
[1777805648297,54.89,78411.17,0.11,0.00143,0.0,0.18021]
[1777805653332,54.89,78410.97,0.11,0.00143,0.0,0.18016]
[1777805658366,54.89,78408.74,0.11,0.00143,0.0,0.17959]
[1777805663401,54.89,78408.47,0.11,0.00143,0.0,0.17952]
[1777805670451,54.89,78402.28,0.11,0.00141,0.0,0.17794]
[1777805675485,54.89,78407.44,0.11,0.00142,0.0,0.17855]
[1777805681861,54.89,78409.33,0.11,0.00142,0.0,0.17903]
[1777805687570,54.89,78409.49,0.11,0.00142,0.0,0.17907]
[1777805694619,54.89,78410.09,0.11,0.00143,0.0,0.17922]
[1777805699654,54.89,78410.22,0.11,0.00143,0.0,0.17926]
[1777805706703,54.89,78410.76,0.11,0.00143,0.0,0.1794]
[1777805712072,54.89,78410.85,0.11,0.00143,0.0,0.17942]
[1777805717780,54.89,78410.82,0.11,0.00143,0.0,0.17941]
[1777805722815,54.89,78411.08,0.11,0.00143,0.0,0.17948]
[1777805727850,54.89,78407.07,0.11,0.00142,0.0,0.17845]
[1777805733893,54.89,78407.72,0.11,0.00142,0.0,0.17792]
[1777805740942,54.89,78408.49,0.11,0.00142,0.0,0.17811]
[1777805745977,54.89,78409.18,0.11,0.00142,0.0,0.17829]
[1777805751013,54.89,78409.5,0.11,0.00142,0.0,0.17837]
[1777805756048,54.89,78409.91,0.11,0.00142,0.0,0.17847]
[1777805763097,54.89,78409.99,0.11,0.00142,0.0,0.17849]
[1777805770145,54.89,78409.83,0.11,0.00142,0.0,0.17845]
[1777805776188,54.89,78409.43,0.11,0.00142,0.0,0.17835]
[1777805782564,54.89,78408.42,0.11,0.00142,0.0,0.17809]
[1777805788272,54.89,78408.42,0.11,0.00142,0.0,0.17809]
[1777805800357,54.89,78409.89,0.11,0.00141,0.0,0.17776]
[1777805807406,54.89,78410.9,0.11,0.00142,0.0,0.17802]
[1777805812784,54.89,78411.45,0.11,0.00142,0.0,0.17816]
[1777805818485,54.89,78411.23,0.11,0.00142,0.0,0.1781]
[1777805823521,54.89,78410.61,0.11,0.00142,0.0,0.17795]
[1777805829562,54.89,78410.77,0.11,0.00142,0.0,0.17799]
[1777805838625,54.89,78411.0,0.11,0.00142,0.0,0.17805]
[1777805844667,54.89,78406.52,0.11,0.00141,0.0,0.17691]
[1777805849702,54.89,78405.66,0.11,0.00141,0.0,0.17669]
[1777805856750,54.89,78405.89,0.11,0.0014,0.0,0.17605]
[1777805863135,54.89,78406.86,0.11,0.0014,0.0,0.1763]
[1777805873205,54.89,78407.1,0.11,0.0014,0.0,0.17636]
[1777805878906,54.89,78408.0,0.11,0.0014,0.0,0.17658]
[1777805883941,54.89,78409.32,0.11,0.00141,0.0,0.17692]
[1777805888976,54.89,78409.18,0.11,0.00141,0.0,0.17688]
[1777805896025,54.89,78409.06,0.11,0.00141,0.0,0.17685]
[1777805904081,54.89,78408.59,0.11,0.00141,0.0,0.17673]
[1777805910123,54.89,78408.01,0.11,0.0014,0.0,0.17659]
[1777805916165,54.89,78408.0,0.11,0.0014,0.0,0.17588]
[1777805923214,54.89,78407.86,0.11,0.0014,0.0,0.17585]
[1777805928249,54.89,78407.75,0.11,0.0014,0.0,0.17582]
[1777805933626,54.89,78407.32,0.11,0.0014,0.0,0.17571]
[1777805942347,54.89,78408.09,0.11,0.0014,0.0,0.17591]
[1777805949395,54.89,78407.86,0.11,0.0014,0.0,0.17585]
[1777805956445,54.89,78407.85,0.11,0.0014,0.0,0.17585]
[1777805963835,54.89,78408.23,0.11,0.0014,0.0,0.17594]
[1777805973905,54.89,78407.5,0.11,0.00139,0.0,0.17506]
[1777805983975,54.89,78407.2,0.11,0.00139,0.0,0.17499]
[1777805989740,54.89,78407.01,0.11,0.00139,0.0,0.17494]
[1777805997797,54.89,78406.99,0.11,0.00139,0.0,0.17493]
[1777806002830,54.89,78402.29,0.11,0.00138,0.0,0.17376]
[1777806008872,54.89,78399.07,0.11,0.00137,0.0,0.17296]
[1777806014186,54.89,78401.05,0.11,0.00138,0.0,0.17345]
[1777806019951,54.89,78400.76,0.11,0.00138,0.0,0.17338]
[1777806024985,54.89,78400.23,0.11,0.00138,0.0,0.17325]
[1777806031032,54.89,78398.85,0.11,0.00137,0.0,0.17222]
[1777806036063,54.89,78392.83,0.11,0.00136,0.0,0.17073]
[1777806041109,54.89,78391.44,0.11,0.00135,0.0,0.17039]
[1777806046135,54.89,78386.49,0.11,0.00134,0.0,0.16918]
[1777806051169,54.89,78388.12,0.11,0.00135,0.0,0.16958]
[1777806056204,54.89,78390.67,0.11,0.00135,0.0,0.1702]
[1777806065273,54.89,78392.76,0.11,0.00136,0.0,0.17072]
[1777806070301,54.89,78397.81,0.11,0.00137,0.0,0.17196]
[1777806075337,54.89,78397.72,0.11,0.00137,0.0,0.17194]
[1777806080374,54.89,78396.3,0.11,0.00136,0.0,0.17159]
[1777806086413,54.89,78397.21,0.11,0.00137,0.0,0.17181]
[1777806091449,54.89,78409.87,0.11,0.00139,0.0,0.17426]
[1777806098498,54.89,78406.43,0.11,0.00138,0.0,0.17341]
[1777806103534,54.89,78405.62,0.11,0.00138,0.0,0.1732]
[1777806108569,54.89,78405.23,0.11,0.00138,0.0,0.17311]
[1777806113603,54.89,78409.53,0.11,0.00139,0.0,0.17418]
[1777806119645,54.89,78409.96,0.11,0.00139,0.0,0.17429]
[1777806124960,54.89,78408.89,0.11,0.00138,0.0,0.17402]
[1777806130724,54.89,78408.37,0.11,0.00138,0.0,0.17389]
[1777806135757,54.89,78407.21,0.11,0.00138,0.0,0.1736]
[1777806140792,54.89,78406.94,0.11,0.00138,0.0,0.17353]
[1777806145827,54.89,78406.31,0.11,0.00138,0.0,0.17338]
[1777806155170,54.89,78405.15,0.11,0.00137,0.0,0.1724]
[1777806160933,54.89,78404.54,0.11,0.00137,0.0,0.17225]
[1777806166975,54.89,78404.08,0.11,0.00137,0.0,0.17213]
[1777806172009,54.89,78403.16,0.11,0.00137,0.0,0.17191]
[1777806178052,54.89,78403.24,0.11,0.00137,0.0,0.17193]
[1777806184094,54.89,78402.99,0.11,0.00137,0.0,0.17186]
[1777806195450,54.89,78403.06,0.11,0.00137,0.0,0.17188]
[1777806203228,54.89,78403.87,0.11,0.00137,0.0,0.17208]
[1777806208263,54.89,78411.11,0.11,0.00138,0.0,0.17388]
[1777806213298,54.89,78410.68,0.11,0.00138,0.0,0.17308]
[1777806218334,54.89,78411.29,0.11,0.00138,0.0,0.17323]
[1777806223368,54.89,78409.81,0.11,0.00138,0.0,0.17286]
[1777806228403,54.89,78408.93,0.11,0.00137,0.0,0.17264]
[1777806234445,54.89,78407.72,0.11,0.00137,0.0,0.17234]
[1777806239479,54.89,78406.73,0.11,0.00137,0.0,0.1721]
[1777806245522,54.89,78405.97,0.11,0.00137,0.0,0.17191]
[1777806250557,54.89,78405.35,0.11,0.00137,0.0,0.17176]
[1777806255592,54.89,78405.08,0.11,0.00137,0.0,0.17169]
[1777806261635,54.89,78404.33,0.11,0.00136,0.0,0.17151]
[1777806266669,54.89,78404.15,0.11,0.00136,0.0,0.17146]
[1777806274725,54.89,78403.76,0.11,0.00136,0.0,0.17068]
[1777806280767,54.89,78403.62,0.11,0.00136,0.0,0.17065]
[1777806286081,54.89,78402.99,0.11,0.00136,0.0,0.17049]
[1777806291847,54.89,78394.0,0.11,0.00134,0.0,0.1683]
[1777806300910,54.89,78393.95,0.11,0.00134,0.0,0.16829]
[1777806306221,54.89,78395.2,0.11,0.00134,0.0,0.16859]
[1777806311987,54.89,78395.94,0.11,0.00134,0.0,0.16877]
[1777806317022,54.89,78396.58,0.11,0.00134,0.0,0.16893]
[1777806324072,54.89,78399.19,0.11,0.00135,0.0,0.16956]
[1777806335145,54.89,78399.63,0.11,0.00134,0.0,0.16899]
[1777806345217,54.89,78400.31,0.11,0.00135,0.0,0.16915]
[1777806350255,54.89,78400.94,0.11,0.00135,0.0,0.16931]
[1777806355290,54.89,78403.24,0.11,0.00135,0.0,0.16987]
[1777806361331,54.89,78406.01,0.11,0.00136,0.0,0.17055]
[1777806366642,54.89,78404.82,0.11,0.00135,0.0,0.17026]
[1777806373416,54.89,78404.82,0.11,0.00135,0.0,0.17026]
[1777806378453,54.89,78404.33,0.11,0.00135,0.0,0.17014]
[1777806386785,54.89,78404.5,0.11,0.00135,0.0,0.17018]
[1777806394563,54.89,78404.5,0.11,0.00135,0.0,0.1695]
[1777806399598,54.89,78403.3,0.11,0.00135,0.0,0.1692]
[1777806404634,54.89,78403.37,0.11,0.00135,0.0,0.16922]
[1777806410676,54.89,78403.03,0.11,0.00135,0.0,0.16914]
[1777806415712,54.89,78402.96,0.11,0.00135,0.0,0.16912]
[1777806420747,54.89,78402.83,0.11,0.00134,0.0,0.16909]
[1777806427067,54.89,78402.6,0.11,0.00134,0.0,0.16903]
[1777806432831,54.89,78402.6,0.11,0.00134,0.0,0.16903]
[1777806442897,54.89,78402.55,0.11,0.00134,0.0,0.16902]
[1777806447939,54.89,78402.17,0.11,0.00134,0.0,0.16893]
[1777806452972,54.89,78402.51,0.11,0.00134,0.0,0.16833]
[1777806460024,54.89,78402.21,0.11,0.00134,0.0,0.16826]
[1777806465058,54.89,78402.07,0.11,0.00134,0.0,0.16822]
[1777806471099,54.89,78401.99,0.11,0.00134,0.0,0.1682]
[1777806477417,54.89,78402.36,0.11,0.00134,0.0,0.16829]
[1777806487487,54.89,78402.44,0.11,0.00134,0.0,0.16831]
[1777806495268,54.89,78402.45,0.11,0.00134,0.0,0.16832]
[1777806500302,54.89,78402.51,0.11,0.00134,0.0,0.16833]
[1777806505338,54.89,78402.45,0.11,0.00134,0.0,0.16832]
[1777806511380,54.89,78402.36,0.11,0.00133,0.0,0.16762]
[1777806516415,54.89,78402.49,0.11,0.00133,0.0,0.16765]
[1777806521449,54.89,78402.27,0.11,0.00133,0.0,0.16759]
[1777806526485,54.89,78402.23,0.11,0.00133,0.0,0.16758]
[1777806531520,54.89,78402.18,0.11,0.00133,0.0,0.16757]
[1777806537838,54.89,78411.94,0.11,0.00135,0.0,0.16995]
[1777806544610,54.89,78410.77,0.11,0.00135,0.0,0.16966]
[1777806556692,54.89,78410.12,0.11,0.00135,0.0,0.1695]
[1777806561729,54.89,78407.34,0.11,0.00134,0.0,0.16882]
[1777806566765,54.89,78407.94,0.11,0.00135,0.0,0.16897]
[1777806571801,54.89,78406.86,0.11,0.00134,0.0,0.16803]
[1777806577841,54.89,78406.73,0.11,0.00134,0.0,0.168]
[1777806582880,54.89,78405.58,0.11,0.00133,0.0,0.16772]
[1777806587915,54.89,78405.29,0.11,0.00133,0.0,0.16765]
[1777806592951,54.89,78413.78,0.11,0.00135,0.0,0.16971]
[1777806597985,54.89,78418.49,0.11,0.00136,0.0,0.17087]
[1777806608334,54.89,78419.57,0.11,0.00136,0.0,0.17114]
[1777806614103,54.89,78459.18,0.11,0.00145,0.0,0.18115]
[1777806615107,54.89,78471.96,0.11,0.00148,0.0,0.18449]
[1777806620140,54.89,78471.62,0.11,0.00148,0.0,0.1844]
[1777806624173,54.89,78501.51,0.11,0.00155,0.0,0.19242]
[1777806625180,54.89,78512.31,0.11,0.00158,0.0,0.19539]
[1777806630215,54.89,78512.18,0.11,0.00158,0.0,0.19535]
[1777806635250,54.89,78516.22,0.11,0.00158,0.0,0.1957]
[1777806637264,54.89,78529.04,0.11,0.00161,0.0,0.19929]
[1777806642301,54.89,78536.38,0.11,0.00163,0.0,0.20137]
[1777806647336,54.89,78541.59,0.11,0.00164,0.0,0.20286]
[1777806653378,54.89,78539.93,0.11,0.00164,0.0,0.20238]
[1777806658700,54.89,78540.06,0.11,0.00164,0.0,0.20242]
[1777806664456,54.89,78541.66,0.11,0.00164,0.0,0.20288]
[1777806669490,54.89,78543.1,0.11,0.00165,0.0,0.20329]
[1777806674526,54.89,78544.84,0.11,0.00165,0.0,0.20379]
[1777806679561,54.89,78542.36,0.11,0.00164,0.0,0.20308]
[1777806684596,54.89,78536.19,0.11,0.00163,0.0,0.20132]
[1777806689631,54.89,78527.72,0.11,0.00161,0.0,0.19892]
[1777806696679,54.89,78523.36,0.11,0.00159,0.0,0.19692]
[1777806705743,54.89,78519.82,0.11,0.00158,0.0,0.19594]
[1777806710778,54.89,78515.83,0.11,0.00157,0.0,0.19483]
[1777806717827,54.89,78508.26,0.11,0.00155,0.0,0.19275]
[1777806722864,54.89,78507.52,0.11,0.00155,0.0,0.19254]
[1777806727897,54.89,78503.7,0.11,0.00154,0.0,0.1915]
[1777806734946,54.89,78502.89,0.11,0.00154,0.0,0.19128]
[1777806740988,54.89,78500.8,0.11,0.00154,0.0,0.19071]
[1777806748040,54.89,78501.48,0.11,0.00154,0.0,0.1909]
[1777806753075,54.89,78502.34,0.11,0.00153,0.0,0.19038]
[1777806760124,54.89,78501.91,0.11,0.00153,0.0,0.19026]
[1777806770194,54.89,78501.09,0.11,0.00153,0.0,0.19004]
[1777806777243,54.89,78507.51,0.11,0.00155,0.0,0.19179]
[1777806783286,54.89,78511.34,0.11,0.00155,0.0,0.19283]
[1777806788321,54.89,78514.44,0.11,0.00156,0.0,0.19368]
[1777806799686,54.89,78515.12,0.11,0.00156,0.0,0.19387]
[1777806809756,54.89,78506.87,0.11,0.00154,0.0,0.19161]
[1777806817524,54.89,78505.62,0.11,0.00154,0.0,0.19052]
[1777806826586,54.89,78509.28,0.11,0.00154,0.0,0.19151]
[1777806831622,54.89,78515.58,0.11,0.00156,0.0,0.19324]
[1777806836657,54.89,78520.25,0.11,0.00157,0.0,0.19452]
[1777806841692,54.89,78518.65,0.11,0.00157,0.0,0.19408]
[1777806846726,54.89,78519.08,0.11,0.00157,0.0,0.1942]
[1777806860106,54.89,78522.0,0.11,0.00157,0.0,0.19501]
[1777806865860,54.89,78528.06,0.11,0.00159,0.0,0.19669]
[1777806870895,54.89,78527.76,0.11,0.00159,0.0,0.19661]
[1777806875930,54.89,78528.55,0.11,0.00158,0.0,0.19606]
[1777806887007,54.89,78530.53,0.11,0.00159,0.0,0.19661]
[1777806897079,54.89,78532.41,0.11,0.00159,0.0,0.19713]
[1777806905137,54.89,78529.12,0.11,0.00159,0.0,0.19621]
[1777806911182,54.89,78529.33,0.11,0.00159,0.0,0.19627]
[1777806916216,54.89,78531.21,0.11,0.00159,0.0,0.1968]
[1777806921250,54.89,78535.24,0.11,0.0016,0.0,0.19792]
[1777806926287,54.89,78530.51,0.11,0.00159,0.0,0.1966]
[1777806933334,54.89,78527.91,0.11,0.00158,0.0,0.19511]
[1777806938369,54.89,78517.94,0.11,0.00155,0.0,0.19236]
[1777806943405,54.89,78515.62,0.11,0.00155,0.0,0.19173]
[1777806950754,54.89,78513.67,0.11,0.00154,0.0,0.1912]
[1777806956497,54.89,78507.6,0.11,0.00153,0.0,0.18955]
[1777806962538,54.89,78506.66,0.11,0.00153,0.0,0.1893]
[1777806967573,54.89,78504.46,0.11,0.00152,0.0,0.1887]
[1777806978650,54.89,78503.3,0.11,0.00152,0.0,0.18839]
[1777806983685,54.89,78501.44,0.11,0.00151,0.0,0.18789]
[1777806988720,54.89,78500.06,0.11,0.00151,0.0,0.18752]
[1777806993755,54.89,78499.41,0.11,0.0015,0.0,0.18661]
[1777806998789,54.89,78498.26,0.11,0.0015,0.0,0.1863]
[1777807007853,54.89,78498.02,0.11,0.0015,0.0,0.18623]
[1777807014901,54.89,78497.67,0.11,0.0015,0.0,0.18614]
[1777807021246,54.89,78496.7,0.11,0.0015,0.0,0.18588]
[1777807026985,54.89,78497.53,0.11,0.0015,0.0,0.1861]
[1777807036049,54.89,78496.97,0.11,0.0015,0.0,0.18596]
[1777807041389,54.89,78496.02,0.11,0.00149,0.0,0.1857]
[1777807047127,54.89,78494.75,0.11,0.00149,0.0,0.18537]
[1777807052163,54.89,78488.01,0.11,0.00147,0.0,0.18286]
[1777807057198,54.89,78488.32,0.11,0.00147,0.0,0.18294]
[1777807064247,54.89,78488.73,0.11,0.00147,0.0,0.18304]
[1777807069283,54.89,78492.74,0.11,0.00148,0.0,0.1841]
[1777807074317,54.89,78492.93,0.11,0.00148,0.0,0.18415]
[1777807082373,54.89,78492.9,0.11,0.00148,0.0,0.18414]
[1777807089422,54.89,78494.57,0.11,0.00149,0.0,0.18458]
[1777807099513,54.89,78495.57,0.11,0.00149,0.0,0.18485]
[1777807106563,54.89,78496.39,0.11,0.00149,0.0,0.18506]
[1777807111879,54.89,78502.16,0.11,0.0015,0.0,0.18585]
[1777807117635,54.89,78500.88,0.11,0.00149,0.0,0.18551]
[1777807124685,54.89,78500.33,0.11,0.00149,0.0,0.18537]
[1777807129720,54.89,78499.4,0.11,0.00149,0.0,0.18512]
[1777807134754,54.89,78500.03,0.11,0.00149,0.0,0.18529]
[1777807141521,54.89,78500.92,0.11,0.00149,0.0,0.18553]
[1777807142089,54.89,78502.29,0.11,0.0015,0.0,0.18589]
[1777807147848,54.89,78502.29,0.11,0.0015,0.0,0.18589]
[1777807157914,54.89,78504.4,0.11,0.0015,0.0,0.18645]
[1777807167985,54.89,78506.41,0.11,0.00151,0.0,0.18699]
[1777807174030,54.89,78507.91,0.11,0.00151,0.0,0.18664]
[1777807180073,54.89,78509.47,0.11,0.00151,0.0,0.18706]
[1777807185108,54.89,78510.31,0.11,0.00151,0.0,0.18729]
[1777807191149,54.89,78511.57,0.11,0.00151,0.0,0.18762]
[1777807197191,54.89,78512.06,0.11,0.00151,0.0,0.18776]
[1777807202512,54.89,78509.92,0.11,0.00151,0.0,0.18718]
[1777807208268,54.89,78508.79,0.11,0.00151,0.0,0.18688]
[1777807214310,54.89,78502.04,0.11,0.00149,0.0,0.18508]
[1777807220354,54.89,78501.96,0.11,0.00149,0.0,0.18506]
[1777807225390,54.89,78503.19,0.11,0.00149,0.0,0.18539]
[1777807230426,54.89,78504.5,0.11,0.0015,0.0,0.18574]
[1777807235461,54.89,78504.7,0.11,0.00149,0.0,0.18505]
[1777807239746,54.89,78506.51,0.11,0.0015,0.0,0.18553]
[1777807240495,54.89,78506.53,0.11,0.0015,0.0,0.18553]
[1777807245530,54.89,78506.23,0.11,0.0015,0.0,0.18546]
[1777807252862,54.89,78506.37,0.11,0.0015,0.0,0.18549]
[1777807258618,54.89,78506.37,0.11,0.0015,0.0,0.18549]
[1777807268691,54.89,78508.46,0.11,0.0015,0.0,0.18605]
[1777807273726,54.89,78508.13,0.11,0.0015,0.0,0.18596]
[1777807283072,54.89,78508.62,0.11,0.0015,0.0,0.18609]
[1777807291853,54.89,78507.85,0.11,0.00149,0.0,0.18514]
[1777807298901,54.89,78507.85,0.11,0.00149,0.0,0.18514]
[1777807303936,54.89,78507.22,0.11,0.00149,0.0,0.18498]
[1777807308972,54.89,78507.12,0.11,0.00149,0.0,0.18495]
[1777807314007,54.89,78507.26,0.11,0.00149,0.0,0.18499]
[1777807320050,54.89,78506.98,0.11,0.00149,0.0,0.18491]
[1777807328105,54.89,78506.34,0.11,0.00149,0.0,0.18474]
[1777807333422,54.89,78504.84,0.11,0.00149,0.0,0.18435]
[1777807341196,54.89,78504.64,0.11,0.00149,0.0,0.1843]
[1777807346231,54.89,78503.26,0.11,0.00148,0.0,0.18393]
[1777807353562,54.89,78503.05,0.11,0.00148,0.0,0.18314]
[1777807362343,54.89,78502.21,0.11,0.00147,0.0,0.18292]
[1777807367378,54.89,78502.33,0.11,0.00147,0.0,0.18295]
[1777807373702,54.89,78504.36,0.11,0.00148,0.0,0.18349]
[1777807380472,54.89,78504.36,0.11,0.00148,0.0,0.18349]
[1777807385511,54.89,78501.64,0.11,0.00147,0.0,0.18277]
[1777807393842,54.89,78499.31,0.11,0.00147,0.0,0.18216]
[1777807399609,54.89,78494.82,0.11,0.00146,0.0,0.18099]
[1777807407665,54.89,78494.48,0.11,0.00146,0.0,0.1809]
[1777807412700,54.89,78492.27,0.11,0.00145,0.0,0.1796]
[1777807417735,54.89,78491.85,0.11,0.00144,0.0,0.17949]
[1777807422770,54.89,78490.99,0.11,0.00144,0.0,0.17927]
[1777807430826,54.89,78490.8,0.11,0.00144,0.0,0.17922]
[1777807435860,54.89,78489.92,0.11,0.00144,0.0,0.179]
[1777807441904,54.89,78489.34,0.11,0.00144,0.0,0.17885]
[1777807446938,54.89,78488.98,0.11,0.00144,0.0,0.17876]
[1777807452979,54.89,78488.45,0.11,0.00144,0.0,0.17862]
[1777807458015,54.89,78488.03,0.11,0.00144,0.0,0.17851]
[1777807463052,54.89,78487.69,0.11,0.00144,0.0,0.17842]
[1777807468087,54.89,78487.45,0.11,0.00143,0.0,0.17836]
[1777807473130,54.89,78487.44,0.11,0.00143,0.0,0.17764]
[1777807478163,54.89,78487.06,0.11,0.00143,0.0,0.17754]
[1777807483196,54.89,78487.02,0.11,0.00143,0.0,0.17753]
[1777807492260,54.89,78486.88,0.11,0.00143,0.0,0.1775]
[1777807497295,54.89,78486.88,0.11,0.00143,0.0,0.1775]
[1777807502330,54.89,78486.71,0.11,0.00143,0.0,0.17745]
[1777807507367,54.89,78486.68,0.11,0.00143,0.0,0.17745]
[1777807512399,54.89,78489.44,0.11,0.00143,0.0,0.17815]
[1777807517437,54.89,78496.04,0.11,0.00145,0.0,0.17985]
[1777807522471,54.89,78499.81,0.11,0.00146,0.0,0.18083]
[1777807528513,54.89,78499.29,0.11,0.00146,0.0,0.1807]
[1777807533548,54.89,78500.12,0.11,0.00145,0.0,0.18019]
[1777807539589,54.89,78496.26,0.11,0.00144,0.0,0.17919]
[1777807544892,54.89,78497.16,0.11,0.00145,0.0,0.17942]
[1777807550667,54.89,78498.9,0.11,0.00145,0.0,0.17987]
[1777807555702,54.89,78498.87,0.11,0.00145,0.0,0.17986]
[1777807560737,54.89,78496.97,0.11,0.00144,0.0,0.17937]
[1777807566779,54.89,78494.93,0.11,0.00144,0.0,0.17884]
[1777807571814,54.89,78494.85,0.11,0.00144,0.0,0.17882]
[1777807577857,54.89,78493.64,0.11,0.00144,0.0,0.17851]
[1777807583898,54.89,78494.47,0.11,0.00144,0.0,0.17873]
[1777807589940,54.89,78496.26,0.11,0.00144,0.0,0.17919]
[1777807595981,54.89,78498.0,0.11,0.00144,0.0,0.17891]
[1777807605046,54.89,78496.33,0.11,0.00144,0.0,0.17848]
[1777807610081,54.89,78490.62,0.11,0.00142,0.0,0.17702]
[1777807615382,54.89,78492.39,0.11,0.00143,0.0,0.17747]
[1777807623171,54.89,78493.03,0.11,0.00143,0.0,0.17764]
[1777807628207,54.89,78494.5,0.11,0.00143,0.0,0.17801]
[1777807635522,54.89,78497.46,0.11,0.00144,0.0,0.17877]
[1777807641298,54.89,78495.67,0.11,0.00144,0.0,0.17831]
[1777807648347,54.89,78496.56,0.11,0.00144,0.0,0.17854]
[1777807653382,54.89,78496.84,0.11,0.00143,0.0,0.17789]
[1777807658417,54.89,78497.67,0.11,0.00144,0.0,0.17811]
[1777807663453,54.89,78498.57,0.11,0.00144,0.0,0.17834]
[1777807668487,54.89,78498.79,0.11,0.00144,0.0,0.17839]
[1777807673521,54.89,78499.38,0.11,0.00144,0.0,0.17855]
[1777807678558,54.89,78499.63,0.11,0.00144,0.0,0.17861]
[1777807685874,54.89,78500.76,0.11,0.00144,0.0,0.1789]
[1777807691649,54.89,78500.98,0.11,0.00144,0.0,0.17896]
[1777807699704,54.89,78501.2,0.11,0.00144,0.0,0.17902]
[1777807706021,54.89,78502.12,0.11,0.00145,0.0,0.17925]
[1777807711788,54.89,78502.52,0.11,0.00144,0.0,0.17863]
[1777807717830,54.89,78502.89,0.11,0.00144,0.0,0.17873]
[1777807726161,54.89,78503.0,0.11,0.00144,0.0,0.17876]
[1777807733942,54.89,78503.28,0.11,0.00144,0.0,0.17883]
[1777807745017,54.89,78503.75,0.11,0.00144,0.0,0.17895]
[1777807751061,54.89,78503.82,0.11,0.00144,0.0,0.17897]
[1777807756371,54.89,78503.52,0.11,0.00144,0.0,0.17889]
[1777807763147,54.89,78503.67,0.11,0.00144,0.0,0.17893]
[1777807768181,54.89,78503.1,0.11,0.00144,0.0,0.17878]
[1777807773216,54.89,78505.83,0.11,0.00144,0.0,0.17876]
[1777807778251,54.89,78505.76,0.11,0.00144,0.0,0.17874]
[1777807784296,54.89,78505.68,0.11,0.00144,0.0,0.17872]
[1777807789331,54.89,78505.45,0.11,0.00144,0.0,0.17866]
[1777807795373,54.89,78505.15,0.11,0.00144,0.0,0.17859]
[1777807800410,54.89,78504.92,0.11,0.00144,0.0,0.17853]
[1777807805444,54.89,78507.73,0.11,0.00145,0.0,0.17925]
[1777807810479,54.89,78506.91,0.11,0.00144,0.0,0.17904]
[1777807815514,54.89,78506.38,0.11,0.00144,0.0,0.1789]
[1777807820549,54.89,78504.57,0.11,0.00144,0.0,0.17844]
[1777807826870,54.89,78504.63,0.11,0.00144,0.0,0.17845]
[1777807832634,54.89,78504.57,0.11,0.00143,0.0,0.17772]
[1777807838676,54.89,78505.8,0.11,0.00144,0.0,0.17803]
[1777807847011,54.89,78505.57,0.11,0.00144,0.0,0.17797]
[1777807852777,54.89,78504.71,0.11,0.00143,0.0,0.17775]
[1777807857810,54.89,78504.53,0.11,0.00143,0.0,0.17771]
[1777807867151,54.89,78504.36,0.11,0.00143,0.0,0.17766]
[1777807877221,54.89,78504.25,0.11,0.00143,0.0,0.17763]
[1777807887291,54.89,78504.9,0.11,0.00143,0.0,0.1778]
[1777807894065,54.89,78504.89,0.11,0.00143,0.0,0.17708]
[1777807899100,54.89,78504.63,0.11,0.00143,0.0,0.17701]
[1777807907156,54.89,78504.63,0.11,0.00143,0.0,0.17701]
[1777807918234,54.89,78504.52,0.11,0.00143,0.0,0.17698]
[1777807924275,54.89,78504.5,0.11,0.00143,0.0,0.17698]
[1777807929310,54.89,78509.16,0.11,0.00144,0.0,0.17817]
[1777807934345,54.89,78508.61,0.11,0.00144,0.0,0.17803]
[1777807939382,54.89,78508.49,0.11,0.00144,0.0,0.178]
[1777807946443,54.89,78507.45,0.11,0.00143,0.0,0.17773]
[1777807947713,54.89,78521.57,0.11,0.00147,0.0,0.18139]
[1777807953496,54.89,78526.08,0.11,0.00147,0.0,0.18184]
[1777807958527,54.89,78527.61,0.11,0.00147,0.0,0.18224]
[1777807963562,54.89,78529.2,0.11,0.00148,0.0,0.18266]
[1777807970611,54.89,78526.58,0.11,0.00147,0.0,0.18197]
[1777807975646,54.89,78529.05,0.11,0.00148,0.0,0.18262]
[1777807980680,54.89,78530.48,0.11,0.00148,0.0,0.18299]
[1777807986723,54.89,78530.98,0.11,0.00148,0.0,0.18312]
[1777807991758,54.89,78531.56,0.11,0.00148,0.0,0.18328]
[1777807996796,54.89,78531.31,0.11,0.00148,0.0,0.18321]
[1777808003841,54.89,78531.08,0.11,0.00148,0.0,0.18315]
[1777808008877,54.89,78531.99,0.11,0.00148,0.0,0.18339]
[1777808014922,54.89,78531.5,0.11,0.00148,0.0,0.18252]
[1777808025993,54.89,78532.15,0.11,0.00148,0.0,0.18269]
[1777808037109,54.89,78532.12,0.11,0.00148,0.0,0.18269]
[1777808042145,54.89,78531.74,0.11,0.00148,0.0,0.18259]
[1777808047179,54.89,78532.18,0.11,0.00148,0.0,0.1827]
[1777808053222,54.89,78532.19,0.11,0.00148,0.0,0.1827]
[1777808058489,54.89,78533.35,0.11,0.00148,0.0,0.18301]
[1777808065306,54.89,78533.75,0.11,0.00148,0.0,0.18312]
[1777808070343,54.89,78534.4,0.11,0.00148,0.0,0.18329]
[1777808074370,54.89,78550.96,0.11,0.00152,0.0,0.18695]
[1777808079404,54.89,78540.61,0.11,0.00149,0.0,0.18419]
[1777808084439,54.89,78541.09,0.11,0.00149,0.0,0.18431]
[1777808089474,54.89,78541.33,0.11,0.00149,0.0,0.18438]
[1777808093511,54.89,78555.66,0.11,0.00153,0.0,0.18822]
[1777808098546,54.89,78556.23,0.11,0.00153,0.0,0.18837]
[1777808103583,54.89,78548.96,0.11,0.00151,0.0,0.18641]
[1777808108618,54.89,78548.41,0.11,0.00151,0.0,0.18627]
[1777808113653,54.89,78547.67,0.11,0.00151,0.0,0.18607]
[1777808118915,54.89,78549.47,0.11,0.00151,0.0,0.18655]
[1777808124730,54.89,78549.93,0.11,0.00151,0.0,0.18667]
[1777808128986,54.89,78562.31,0.11,0.00154,0.0,0.19002]
[1777808134802,54.89,78578.46,0.11,0.00158,0.0,0.19369]
[1777808139837,54.89,78588.94,0.11,0.0016,0.0,0.19661]
[1777808144872,54.89,78579.9,0.11,0.00158,0.0,0.19409]
[1777808149907,54.89,78579.0,0.11,0.00158,0.0,0.19384]
[1777808154942,54.89,78576.05,0.11,0.00157,0.0,0.19302]
[1777808159977,54.89,78568.91,0.11,0.00155,0.0,0.19106]
[1777808165011,54.89,78569.2,0.11,0.00155,0.0,0.19114]
[1777808168033,54.89,78557.27,0.11,0.00153,0.0,0.18789]
[1777808173069,54.89,78556.03,0.11,0.00152,0.0,0.18756]
[1777808179347,54.89,78554.72,0.11,0.00152,0.0,0.18721]
[1777808185153,54.89,78554.17,0.11,0.00152,0.0,0.18706]
[1777808191195,54.89,78553.98,0.11,0.00151,0.0,0.18625]
[1777808196229,54.89,78553.49,0.11,0.00151,0.0,0.18612]
[1777808201265,54.89,78553.33,0.11,0.00151,0.0,0.18608]
[1777808206300,54.89,78552.75,0.11,0.00151,0.0,0.18593]
[1777808211335,54.89,78552.65,0.11,0.00151,0.0,0.1859]
[1777808216370,54.89,78545.66,0.11,0.00149,0.0,0.18404]
[1777808221405,54.89,78546.97,0.11,0.0015,0.0,0.18438]
[1777808228454,54.89,78546.47,0.11,0.00149,0.0,0.18425]
[1777808233488,54.89,78547.19,0.11,0.0015,0.0,0.18444]
[1777808238524,54.89,78548.42,0.11,0.0015,0.0,0.18477]
[1777808244567,54.89,78546.25,0.11,0.00149,0.0,0.18419]
[1777808249840,54.89,78545.04,0.11,0.00149,0.0,0.18387]
[1777808255644,54.89,78546.28,0.11,0.00149,0.0,0.18346]
[1777808263701,54.89,78547.01,0.11,0.00149,0.0,0.18365]
[1777808269744,54.89,78547.5,0.11,0.00149,0.0,0.18378]
[1777808274777,54.89,78548.5,0.11,0.00149,0.0,0.18405]
[1777808279812,54.89,78549.73,0.11,0.0015,0.0,0.18437]
[1777808284847,54.89,78549.17,0.11,0.00149,0.0,0.18422]
[1777808290123,54.89,78549.57,0.11,0.0015,0.0,0.18433]
[1777808295925,54.89,78548.43,0.11,0.00149,0.0,0.18403]
[1777808300960,54.89,78548.44,0.11,0.00149,0.0,0.18403]
[1777808305996,54.89,78561.2,0.11,0.00152,0.0,0.18744]
[1777808311050,54.89,78554.0,0.11,0.0015,0.0,0.18476]
[1777808316076,54.89,78560.12,0.11,0.00151,0.0,0.1864]
[1777808321111,54.89,78559.38,0.11,0.00151,0.0,0.1862]
[1777808326146,54.89,78558.43,0.11,0.00151,0.0,0.18594]
[1777808331183,54.89,78557.3,0.11,0.00151,0.0,0.18564]
[1777808336218,54.89,78557.89,0.11,0.00151,0.0,0.1858]
[1777808341256,54.89,78557.49,0.11,0.00151,0.0,0.18569]
[1777808346289,54.89,78555.96,0.11,0.0015,0.0,0.18528]
[1777808351323,54.89,78556.57,0.11,0.00151,0.0,0.18545]
[1777808356358,54.89,78557.37,0.11,0.00151,0.0,0.18566]
[1777808362399,54.89,78556.45,0.11,0.00151,0.0,0.18541]
[1777808367435,54.89,78555.93,0.11,0.0015,0.0,0.18527]
[1777808372475,54.89,78547.27,0.11,0.00148,0.0,0.18224]
[1777808379525,54.89,78546.59,0.11,0.00148,0.0,0.18206]
[1777808384559,54.89,78541.52,0.11,0.00147,0.0,0.18073]
[1777808389593,54.89,78542.6,0.11,0.00147,0.0,0.18101]
[1777808394629,54.89,78543.21,0.11,0.00147,0.0,0.18117]
[1777808399664,54.89,78543.99,0.11,0.00147,0.0,0.18137]
[1777808405706,54.89,78545.42,0.11,0.00147,0.0,0.18175]
[1777808410740,54.89,78546.06,0.11,0.00148,0.0,0.18192]
[1777808416783,54.89,78548.21,0.11,0.00148,0.0,0.18248]
[1777808422825,54.89,78548.91,0.11,0.00148,0.0,0.18267]
[1777808427860,54.89,78548.43,0.11,0.00148,0.0,0.18254]
[1777808434910,54.89,78548.47,0.11,0.00148,0.0,0.18181]
[1777808441197,54.89,78548.4,0.11,0.00148,0.0,0.18179]
[1777808449007,54.89,78548.36,0.11,0.00148,0.0,0.18178]
[1777808454043,54.89,78557.56,0.11,0.0015,0.0,0.18421]
[1777808459078,54.89,78558.82,0.11,0.0015,0.0,0.18455]
[1777808464113,54.89,78560.54,0.11,0.0015,0.0,0.185]
[1777808469149,54.89,78560.54,0.11,0.0015,0.0,0.185]
[1777808474185,54.89,78561.11,0.11,0.0015,0.0,0.18516]
[1777808479219,54.89,78559.63,0.11,0.0015,0.0,0.18476]
[1777808485262,54.89,78558.75,0.11,0.0015,0.0,0.18453]
[1777808490297,54.89,78557.11,0.11,0.0015,0.0,0.18409]
[1777808495333,54.89,78555.25,0.11,0.00149,0.0,0.18285]
[1777808500368,54.89,78553.25,0.11,0.00148,0.0,0.18233]
[1777808505403,54.89,78555.02,0.11,0.00148,0.0,0.18279]
[1777808510438,54.89,78552.44,0.11,0.00148,0.0,0.18211]
[1777808515473,54.89,78555.71,0.11,0.00149,0.0,0.18298]
[1777808520507,54.89,78556.3,0.11,0.00149,0.0,0.18313]
[1777808525543,54.89,78555.98,0.11,0.00149,0.0,0.18305]
[1777808530578,54.89,78555.72,0.11,0.00149,0.0,0.18298]
[1777808535613,54.89,78561.1,0.11,0.0015,0.0,0.1844]
[1777808540649,54.89,78563.62,0.11,0.0015,0.0,0.18508]
[1777808545683,54.89,78572.25,0.11,0.00153,0.0,0.18739]
[1777808551974,54.89,78575.14,0.11,0.00153,0.0,0.18741]
[1777808557768,54.89,78579.91,0.11,0.00154,0.0,0.1887]
[1777808562804,54.89,78578.09,0.11,0.00153,0.0,0.18821]
[1777808567839,54.89,78578.34,0.11,0.00153,0.0,0.18828]
[1777808572874,54.89,78580.14,0.11,0.00154,0.0,0.18877]
[1777808577908,54.89,78581.3,0.11,0.00154,0.0,0.18908]
[1777808582944,54.89,78584.83,0.11,0.00155,0.0,0.19004]
[1777808587979,54.89,78588.85,0.11,0.00156,0.0,0.19115]
[1777808593020,54.89,78595.41,0.11,0.00158,0.0,0.19295]
[1777808598051,54.89,78597.43,0.11,0.00158,0.0,0.19351]
[1777808601228,54.89,78597.8,0.11,0.00158,0.0,0.19362]
[1777808602096,54.89,78618.14,0.11,0.00163,0.0,0.19934]
[1777808603100,54.89,78673.59,0.11,0.00178,0.0,0.2157]
[1777808603356,54.89,78673.59,0.11,0.00178,0.0,0.2157]
[1777808604100,54.89,78711.32,0.11,0.00188,0.0,0.22749]
[1777808605108,54.89,78722.47,0.11,0.00192,0.0,0.23108]
[1777808610142,54.89,78722.05,0.11,0.00192,0.0,0.23095]
[1777808611149,54.89,78714.62,0.11,0.00189,0.0,0.22766]
[1777808613163,54.89,78700.56,0.11,0.00185,0.0,0.2232]
[1777808618203,54.89,78712.29,0.11,0.00188,0.0,0.22692]
[1777808623240,54.89,78698.34,0.11,0.00184,0.0,0.2225]
[1777808628274,54.89,78690.0,0.11,0.00182,0.0,0.2199]
[1777808633308,54.89,78689.45,0.11,0.00182,0.0,0.21973]
[1777808638345,54.89,78683.5,0.11,0.0018,0.0,0.21789]
[1777808643379,54.89,78689.52,0.11,0.00182,0.0,0.21975]
[1777808645393,54.89,78700.62,0.11,0.00185,0.0,0.22322]
[1777808650428,54.89,78704.05,0.11,0.00186,0.0,0.2243]
[1777808655463,54.89,78705.05,0.11,0.00186,0.0,0.22462]
[1777808660498,54.89,78702.4,0.11,0.00185,0.0,0.22378]
[1777808665533,54.89,78704.56,0.11,0.00186,0.0,0.22446]
[1777808670568,54.89,78699.67,0.11,0.00184,0.0,0.22292]
[1777808675603,54.89,78701.14,0.11,0.00184,0.0,0.22251]
[1777808681649,54.89,78702.83,0.11,0.00185,0.0,0.22304]
[1777808686681,54.89,78703.08,0.11,0.00185,0.0,0.22312]
[1777808693009,54.89,78701.48,0.11,0.00184,0.0,0.22262]
[1777808698766,54.89,78699.2,0.11,0.00184,0.0,0.2219]
[1777808703800,54.89,78703.38,0.11,0.00185,0.0,0.22321]
[1777808705814,54.89,78715.34,0.11,0.00188,0.0,0.22701]
[1777808710849,54.89,78710.96,0.11,0.00187,0.0,0.22561]
[1777808715884,54.89,78712.03,0.11,0.00187,0.0,0.22595]
[1777808720921,54.89,78712.7,0.11,0.00187,0.0,0.22617]
[1777808725954,54.89,78717.15,0.11,0.00189,0.0,0.22759]
[1777808730989,54.89,78719.03,0.11,0.00189,0.0,0.22819]
[1777808733388,54.89,78718.72,0.11,0.00188,0.0,0.2272]
[1777808734388,54.89,78718.32,0.11,0.00188,0.0,0.22707]
[1777808734010,54.89,78718.32,0.11,0.00188,0.0,0.22707]
[1777808735019,54.89,78718.21,0.11,0.00188,0.0,0.22704]
[1777808740054,54.89,78715.92,0.11,0.00188,0.0,0.22631]
[1777808745089,54.89,78715.9,0.11,0.00188,0.0,0.2263]
[1777808750126,54.89,78714.98,0.11,0.00187,0.0,0.22601]
[1777808755158,54.89,78706.4,0.11,0.00185,0.0,0.22329]
[1777808760193,54.89,78703.17,0.11,0.00184,0.0,0.22228]
[1777808765228,54.89,78702.62,0.11,0.00184,0.0,0.2221]
[1777808771270,54.89,78704.05,0.11,0.00184,0.0,0.22255]
[1777808776306,54.89,78700.75,0.11,0.00183,0.0,0.22152]
[1777808781340,54.89,78700.35,0.11,0.00183,0.0,0.22139]
[1777808786375,54.89,78700.15,0.11,0.00183,0.0,0.22133]
[1777808791410,54.89,78695.38,0.11,0.00181,0.0,0.21898]
[1777808796446,54.89,78687.22,0.11,0.00179,0.0,0.21647]
[1777808798459,54.89,78675.21,0.11,0.00176,0.0,0.21281]
[1777808803799,54.89,78666.71,0.11,0.00173,0.0,0.21026]
[1777808809538,54.89,78663.73,0.11,0.00172,0.0,0.20937]
[1777808814573,54.89,78664.83,0.11,0.00173,0.0,0.20969]
[1777808819609,54.89,78664.28,0.11,0.00173,0.0,0.20953]
[1777808824644,54.89,78656.05,0.11,0.0017,0.0,0.20709]
[1777808831335,54.89,78655.89,0.11,0.0017,0.0,0.20704]
[1777808831414,54.89,78657.1,0.11,0.00171,0.0,0.2074]
[1777808832613,54.89,78657.1,0.11,0.00171,0.0,0.2074]
[1777808832706,54.89,78715.72,0.11,0.00187,0.0,0.22536]
[1777808834017,54.89,78745.45,0.11,0.00196,0.0,0.23498]
[1777808839752,54.89,78744.56,0.11,0.00195,0.0,0.23469]
[1777808841768,54.89,78758.91,0.11,0.002,0.0,0.23945]
[1777808842770,54.89,78794.77,0.11,0.00211,0.0,0.25173]
[1777808844088,54.89,78827.17,0.11,0.00221,0.0,0.26329]
[1777808848812,54.89,78807.12,0.11,0.00215,0.0,0.25608]
[1777808851834,54.89,78797.24,0.11,0.00211,0.0,0.25163]
[1777808854159,54.89,78784.33,0.11,0.00207,0.0,0.24715]
[1777808856868,54.89,78771.98,0.11,0.00203,0.0,0.24293]
[1777808857876,54.89,78753.06,0.11,0.00197,0.0,0.23658]
[1777808861903,54.89,78741.58,0.11,0.00194,0.0,0.2328]
[1777808866939,54.89,78739.72,0.11,0.00193,0.0,0.2322]
[1777808871974,54.89,78733.68,0.11,0.00191,0.0,0.23023]
[1777808877021,54.89,78777.4,0.11,0.00205,0.0,0.24478]
[1777808878030,54.89,78788.55,0.11,0.00208,0.0,0.24861]
[1777808883066,54.89,78785.52,0.11,0.00207,0.0,0.24756]
[1777808886546,54.89,78785.41,0.11,0.00207,0.0,0.24752]
[1777808887090,54.89,78783.51,0.11,0.00206,0.0,0.24687]
[1777808887752,54.89,78783.51,0.11,0.00206,0.0,0.24687]
[1777808888098,54.89,78780.11,0.11,0.00205,0.0,0.2457]
[1777808891118,54.89,78768.03,0.11,0.00202,0.0,0.24159]
[1777808896154,54.89,78767.57,0.11,0.00201,0.0,0.24144]
[1777808901191,54.89,78765.11,0.11,0.00201,0.0,0.24061]
[1777808904514,54.89,78779.47,0.11,0.00205,0.0,0.24548]
[1777808909250,54.89,78802.25,0.11,0.00212,0.0,0.25339]
[1777808914586,54.89,78792.5,0.11,0.00209,0.0,0.24902]
[1777808920325,54.89,78803.95,0.11,0.00212,0.0,0.25302]
[1777808925361,54.89,78812.7,0.11,0.00215,0.0,0.25612]
[1777808930394,54.89,78808.19,0.11,0.00214,0.0,0.25452]
[1777808935430,54.89,78810.99,0.11,0.00214,0.0,0.25551]
[1777808940465,54.89,78815.84,0.11,0.00216,0.0,0.25724]
[1777808945500,54.89,78826.95,0.11,0.0022,0.0,0.26123]
[1777808950537,54.89,78812.0,0.11,0.00215,0.0,0.25587]
[1777808952550,54.89,78792.3,0.11,0.00208,0.0,0.24896]
[1777808957585,54.89,78788.56,0.11,0.00207,0.0,0.24766]
[1777808962625,54.89,78797.43,0.11,0.0021,0.0,0.25074]
[1777808967662,54.89,78794.38,0.11,0.00209,0.0,0.24968]
[1777808972697,54.89,78788.01,0.11,0.00206,0.0,0.24652]
[1777808977733,54.89,78786.3,0.11,0.00206,0.0,0.24594]
[1777808982768,54.89,78787.28,0.11,0.00206,0.0,0.24627]
[1777808987803,54.89,78787.09,0.11,0.00206,0.0,0.24621]
[1777808992838,54.89,78782.05,0.11,0.00204,0.0,0.24448]
[1777808997873,54.89,78782.71,0.11,0.00205,0.0,0.24471]
[1777809002908,54.89,78783.36,0.11,0.00205,0.0,0.24493]
[1777809008950,54.89,78781.14,0.11,0.00204,0.0,0.24417]
[1777809013988,54.89,78781.5,0.11,0.00204,0.0,0.24429]
[1777809019020,54.89,78781.32,0.11,0.00204,0.0,0.24423]
[1777809024057,54.89,78777.94,0.11,0.00203,0.0,0.24308]
[1777809029090,54.89,78775.39,0.11,0.00202,0.0,0.24222]
[1777809032111,54.89,78762.45,0.11,0.00198,0.0,0.23695]
[1777809037146,54.89,78759.59,0.11,0.00197,0.0,0.236]
[1777809042039,54.89,78754.61,0.11,0.00195,0.0,0.23435]
[1777809042183,54.89,78750.18,0.11,0.00194,0.0,0.2329]
[1777809047230,54.89,78747.66,0.11,0.00193,0.0,0.23208]
[1777809052255,54.89,78747.11,0.11,0.00193,0.0,0.2319]
[1777809058297,54.89,78745.48,0.11,0.00193,0.0,0.23137]
[1777809063332,54.89,78743.12,0.11,0.00192,0.0,0.2306]
[1777809066152,54.89,78741.29,0.11,0.00191,0.0,0.23001]
[1777809066353,54.89,78741.29,0.11,0.00191,0.0,0.23001]
[1777809071389,54.89,78727.93,0.11,0.00187,0.0,0.22572]
[1777809076423,54.89,78722.92,0.11,0.00186,0.0,0.22412]
[1777809081458,54.89,78723.49,0.11,0.00186,0.0,0.2243]
[1777809086494,54.89,78721.28,0.11,0.00186,0.0,0.22361]
[1777809091532,54.89,78721.03,0.11,0.00185,0.0,0.22265]
[1777809096567,54.89,78718.29,0.11,0.00184,0.0,0.22179]
[1777809099590,54.89,78707.67,0.11,0.00181,0.0,0.21848]
[1777809104622,54.89,78709.2,0.11,0.00181,0.0,0.21895]
[1777809110665,54.89,78711.54,0.11,0.00182,0.0,0.21968]
[1777809115699,54.89,78711.48,0.11,0.00182,0.0,0.21966]
[1777809120735,54.89,78712.38,0.11,0.00182,0.0,0.21994]
[1777809125770,54.89,78713.85,0.11,0.00183,0.0,0.2204]
[1777809133833,54.89,78715.59,0.11,0.00183,0.0,0.22094]
[1777809138865,54.89,78722.71,0.11,0.00185,0.0,0.22318]
[1777809143899,54.89,78728.02,0.11,0.00187,0.0,0.22486]
[1777809148935,54.89,78725.91,0.11,0.00186,0.0,0.22419]
[1777809154030,54.89,78719.23,0.11,0.00184,0.0,0.22121]
[1777809159066,54.89,78716.78,0.11,0.00183,0.0,0.22044]
[1777809164101,54.89,78716.79,0.11,0.00183,0.0,0.22045]
[1777809169135,54.89,78717.0,0.11,0.00183,0.0,0.22051]
[1777809174171,54.89,78715.58,0.11,0.00183,0.0,0.22007]
[1777809179206,54.89,78713.85,0.11,0.00182,0.0,0.21953]
[1777809184241,54.89,78714.53,0.11,0.00182,0.0,0.21974]
[1777809189277,54.89,78717.63,0.11,0.00183,0.0,0.22071]
[1777809196568,54.89,78719.81,0.11,0.00184,0.0,0.22139]
[1777809204381,54.89,78721.44,0.11,0.00184,0.0,0.2219]
[1777809210423,54.89,78723.21,0.11,0.00185,0.0,0.22246]
[1777809215457,54.89,78722.57,0.11,0.00184,0.0,0.22138]
[1777809220493,54.89,78720.97,0.11,0.00183,0.0,0.22088]
[1777809225529,54.89,78716.96,0.11,0.00182,0.0,0.21963]
[1777809230563,54.89,78715.12,0.11,0.00182,0.0,0.21906]
[1777809235597,54.89,78717.71,0.11,0.00182,0.0,0.21987]
[1777809240633,54.89,78716.6,0.11,0.00182,0.0,0.21952]
[1777809245668,54.89,78714.8,0.11,0.00182,0.0,0.21896]
[1777809250703,54.89,78713.66,0.11,0.00181,0.0,0.21861]
[1777809256989,54.89,78713.39,0.11,0.00181,0.0,0.21852]
[1777809264801,54.89,78712.55,0.11,0.00181,0.0,0.21826]
[1777809270847,54.89,78711.75,0.11,0.00181,0.0,0.21802]
[1777809275879,54.89,78711.2,0.11,0.0018,0.0,0.21698]
[1777809281922,54.89,78710.61,0.11,0.0018,0.0,0.2168]
[1777809286958,54.89,78701.92,0.11,0.00177,0.0,0.21414]
[1777809291991,54.89,78703.31,0.11,0.00178,0.0,0.21456]
[1777809297025,54.89,78701.31,0.11,0.00177,0.0,0.21396]
[1777809302062,54.89,78702.48,0.11,0.00177,0.0,0.21431]
[1777809307342,54.89,78702.57,0.11,0.00177,0.0,0.21434]
[1777809313139,54.89,78696.42,0.11,0.00176,0.0,0.21247]
[1777809318174,54.89,78697.61,0.11,0.00176,0.0,0.21283]
[1777809323211,54.89,78692.53,0.11,0.00175,0.0,0.2113]
[1777809329252,54.89,78692.14,0.11,0.00175,0.0,0.21118]
[1777809331265,54.89,78683.22,0.11,0.00172,0.0,0.20768]
[1777809336301,54.89,78680.03,0.11,0.00171,0.0,0.20673]
[1777809343349,54.89,78678.21,0.11,0.0017,0.0,0.2062]
[1777809348384,54.89,78670.41,0.11,0.00168,0.0,0.20391]
[1777809352412,54.89,78658.99,0.11,0.00165,0.0,0.2006]
[1777809357696,54.89,78664.46,0.11,0.00167,0.0,0.20218]
[1777809363491,54.89,78664.77,0.11,0.00167,0.0,0.20227]
[1777809368524,54.89,78663.18,0.11,0.00166,0.0,0.20181]
[1777809373559,54.89,78672.5,0.11,0.00169,0.0,0.20452]
[1777809378594,54.89,78672.74,0.11,0.00169,0.0,0.20459]
[1777809384637,54.89,78672.48,0.11,0.00169,0.0,0.20451]
[1777809389671,54.89,78670.41,0.11,0.00168,0.0,0.20391]
[1777809394706,54.89,78663.44,0.11,0.00166,0.0,0.20107]
[1777809399741,54.89,78663.49,0.11,0.00166,0.0,0.20109]
[1777809405782,54.89,78663.82,0.11,0.00166,0.0,0.20118]
[1777809418117,54.89,78661.24,0.11,0.00165,0.0,0.20044]
[1777809423909,54.89,78655.16,0.11,0.00164,0.0,0.1987]
[1777809428945,54.89,78656.67,0.11,0.00164,0.0,0.19913]
[1777809433979,54.89,78657.53,0.11,0.00164,0.0,0.19937]
[1777809439013,54.89,78657.69,0.11,0.00164,0.0,0.19942]
[1777809444049,54.89,78663.26,0.11,0.00166,0.0,0.20102]
[1777809450092,54.89,78663.56,0.11,0.00166,0.0,0.20111]
[1777809456134,54.89,78663.31,0.11,0.00165,0.0,0.20022]
[1777809462178,54.89,78662.94,0.11,0.00165,0.0,0.20012]
[1777809467213,54.89,78663.39,0.11,0.00165,0.0,0.20025]
[1777809472249,54.89,78664.03,0.11,0.00165,0.0,0.20043]
[1777809477284,54.89,78664.12,0.11,0.00165,0.0,0.20046]
[1777809487350,54.89,78663.89,0.11,0.00165,0.0,0.20039]
[1777809492387,54.89,78663.16,0.11,0.00165,0.0,0.20018]
[1777809497424,54.89,78661.93,0.11,0.00165,0.0,0.19983]
[1777809503467,54.89,78661.83,0.11,0.00165,0.0,0.1998]
[1777809508746,54.89,78661.97,0.11,0.00165,0.0,0.19984]
[1777809514544,54.89,78662.4,0.11,0.00164,0.0,0.19916]
[1777809519581,54.89,78662.5,0.11,0.00164,0.0,0.19918]
[1777809524613,54.89,78662.61,0.11,0.00164,0.0,0.19922]
[1777809530657,54.89,78663.79,0.11,0.00164,0.0,0.19955]
[1777809535692,54.89,78663.46,0.11,0.00164,0.0,0.19946]
[1777809540726,54.89,78664.67,0.11,0.00165,0.0,0.19981]
[1777809549026,54.89,78664.7,0.11,0.00165,0.0,0.19981]
[1777809555832,54.89,78663.08,0.11,0.00164,0.0,0.19935]
[1777809560870,54.89,78655.34,0.11,0.00162,0.0,0.19714]
[1777809565902,54.89,78650.6,0.11,0.00161,0.0,0.1958]
[1777809570936,54.89,78652.29,0.11,0.00162,0.0,0.19628]
[1777809575972,54.89,78649.68,0.11,0.0016,0.0,0.19475]
[1777809581008,54.89,78645.44,0.11,0.00159,0.0,0.19356]
[1777809586042,54.89,78644.31,0.11,0.00159,0.0,0.19325]
[1777809591077,54.89,78643.78,0.11,0.00159,0.0,0.1931]
[1777809597119,54.89,78642.65,0.11,0.00158,0.0,0.19279]
[1777809602154,54.89,78647.39,0.11,0.0016,0.0,0.19411]
[1777809607191,54.89,78659.27,0.11,0.00163,0.0,0.19746]
[1777809609203,54.89,78672.87,0.11,0.00166,0.0,0.20136]
[1777809614242,54.89,78677.84,0.11,0.00167,0.0,0.2028]
[1777809619278,54.89,78681.86,0.11,0.00169,0.0,0.20397]
[1777809624311,54.89,78681.91,0.11,0.00169,0.0,0.20399]
[1777809629346,54.89,78682.91,0.11,0.00169,0.0,0.20428]
[1777809634381,54.89,78680.25,0.11,0.00167,0.0,0.20268]
[1777809639416,54.89,78683.72,0.11,0.00168,0.0,0.20369]
[1777809644452,54.89,78682.32,0.11,0.00168,0.0,0.20328]
[1777809649743,54.89,78681.27,0.11,0.00168,0.0,0.20298]
[1777809655534,54.89,78679.74,0.11,0.00167,0.0,0.20253]
[1777809661577,54.89,78673.75,0.11,0.00166,0.0,0.2008]
[1777809666612,54.89,78673.39,0.11,0.00166,0.0,0.20069]
[1777809673661,54.89,78670.48,0.11,0.00165,0.0,0.19986]
[1777809678696,54.89,78669.01,0.11,0.00164,0.0,0.19944]
[1777809686752,54.89,78670.16,0.11,0.00165,0.0,0.19977]
[1777809691788,54.89,78666.78,0.11,0.00163,0.0,0.19799]
[1777809697830,54.89,78665.54,0.11,0.00163,0.0,0.19764]
[1777809704879,54.89,78664.96,0.11,0.00163,0.0,0.19747]
[1777809710164,54.89,78661.75,0.11,0.00162,0.0,0.19656]
[1777809715970,54.89,78661.64,0.11,0.00162,0.0,0.19653]
[1777809721005,54.89,78661.62,0.11,0.00162,0.0,0.19653]
[1777809727047,54.89,78661.63,0.11,0.00162,0.0,0.19653]
[1777809737116,54.89,78661.02,0.11,0.00162,0.0,0.19636]
[1777809742153,54.89,78662.57,0.11,0.00162,0.0,0.19679]
[1777809747188,54.89,78664.68,0.11,0.00163,0.0,0.19739]
[1777809752227,54.89,78666.02,0.11,0.00162,0.0,0.19697]
[1777809755244,54.89,78683.44,0.11,0.00167,0.0,0.20197]
[1777809760517,54.89,78685.3,0.11,0.00167,0.0,0.20251]
[1777809766321,54.89,78683.93,0.11,0.00167,0.0,0.20211]
[1777809771356,54.89,78682.85,0.11,0.00167,0.0,0.2018]
[1777809772363,54.89,78695.02,0.11,0.0017,0.0,0.20536]
[1777809773370,54.89,78707.56,0.11,0.00173,0.0,0.20908]
[1777809778405,54.89,78709.5,0.11,0.00174,0.0,0.20966]
[1777809783447,54.89,78710.16,0.11,0.00174,0.0,0.20986]
[1777809788475,54.89,78710.06,0.11,0.00174,0.0,0.20983]
[1777809793510,54.89,78711.7,0.11,0.00174,0.0,0.21032]
[1777809798545,54.89,78712.33,0.11,0.00175,0.0,0.21051]
[1777809803589,54.89,78721.29,0.11,0.00177,0.0,0.21322]
[1777809805595,54.89,78738.29,0.11,0.00182,0.0,0.21845]
[1777809810872,54.89,78746.25,0.11,0.00184,0.0,0.22093]
[1777809816672,54.89,78749.96,0.11,0.00184,0.0,0.22122]
[1777809821707,54.89,78752.05,0.11,0.00185,0.0,0.22188]
[1777809826741,54.89,78747.06,0.11,0.00184,0.0,0.22031]
[1777809831777,54.89,78748.41,0.11,0.00184,0.0,0.22073]
[1777809836812,54.89,78750.59,0.11,0.00185,0.0,0.22142]
[1777809842854,54.89,78752.72,0.11,0.00185,0.0,0.22209]
[1777809848896,54.89,78754.87,0.11,0.00186,0.0,0.22277]
[1777809853932,54.89,78744.34,0.11,0.00183,0.0,0.21946]
[1777809858966,54.89,78745.34,0.11,0.00183,0.0,0.21977]
[1777809864002,54.89,78747.34,0.11,0.00184,0.0,0.2204]
[1777809870043,54.89,78747.35,0.11,0.00184,0.0,0.2204]
[1777809875078,54.89,78744.79,0.11,0.00182,0.0,0.21873]
[1777809881363,54.89,78742.8,0.11,0.00182,0.0,0.21811]
[1777809887164,54.89,78742.79,0.11,0.00182,0.0,0.21811]
[1777809892198,54.89,78743.98,0.11,0.00182,0.0,0.21847]
[1777809898283,54.89,78743.88,0.11,0.00182,0.0,0.21844]
[1777809904325,54.89,78743.19,0.11,0.00182,0.0,0.21823]
[1777809909358,54.89,78743.59,0.11,0.00182,0.0,0.21835]
[1777809914394,54.89,78743.59,0.11,0.00182,0.0,0.21835]
[1777809919429,54.89,78742.07,0.11,0.00181,0.0,0.21788]
[1777809924464,54.89,78737.04,0.11,0.0018,0.0,0.21633]
[1777809931713,54.89,78731.54,0.11,0.00178,0.0,0.21378]
[1777809937555,54.89,78727.64,0.11,0.00177,0.0,0.21259]
[1777809943598,54.89,78721.56,0.11,0.00175,0.0,0.21075]
[1777809948634,54.89,78720.73,0.11,0.00175,0.0,0.2105]
[1777809953685,54.89,78738.05,0.11,0.0018,0.0,0.21577]
[1777809954680,54.89,78764.75,0.11,0.00187,0.0,0.22413]
[1777809960719,54.89,78764.05,0.11,0.00187,0.0,0.22391]
[1777809965754,54.89,78760.57,0.11,0.00186,0.0,0.2228]
[1777809972002,54.89,78766.02,0.11,0.00188,0.0,0.22453]
[1777809978855,54.89,78771.84,0.11,0.00189,0.0,0.22639]
[1777809982071,54.89,78786.15,0.11,0.00193,0.0,0.23103]
[1777809987918,54.89,78782.66,0.11,0.00192,0.0,0.22989]
[1777809993960,54.89,78778.42,0.11,0.0019,0.0,0.22761]
[1777809998995,54.89,78781.74,0.11,0.00191,0.0,0.22869]
[1777810004031,54.89,78782.49,0.11,0.00192,0.0,0.22893]
[1777810009065,54.89,78783.1,0.11,0.00192,0.0,0.22913]
[1777810014100,54.89,78780.15,0.11,0.00191,0.0,0.22817]
[1777810019135,54.89,78776.75,0.11,0.0019,0.0,0.22707]
[1777810024170,54.89,78776.7,0.11,0.0019,0.0,0.22706]
[1777810027161,54.89,78776.94,0.11,0.0019,0.0,0.22714]
[1777810027240,54.89,78777.06,0.11,0.0019,0.0,0.22717]
[1777810028047,54.89,78777.06,0.11,0.0019,0.0,0.22717]
[1777810028138,54.89,78777.06,0.11,0.0019,0.0,0.22717]
[1777810033233,54.89,78780.18,0.11,0.00191,0.0,0.22818]
[1777810038269,54.89,78788.14,0.11,0.00193,0.0,0.23077]
[1777810043303,54.89,78795.08,0.11,0.00195,0.0,0.23304]
[1777810048338,54.89,78796.87,0.11,0.00196,0.0,0.23363]
[1777810053373,54.89,78798.19,0.11,0.00196,0.0,0.23315]
[1777810058410,54.89,78795.53,0.11,0.00195,0.0,0.23227]
[1777810063444,54.89,78794.67,0.11,0.00195,0.0,0.23199]
[1777810068479,54.89,78784.75,0.11,0.00192,0.0,0.22876]
[1777810073513,54.89,78781.62,0.11,0.00191,0.0,0.22774]
[1777810078551,54.89,78771.62,0.11,0.00188,0.0,0.22453]
[1777810083584,54.89,78774.95,0.11,0.00189,0.0,0.2256]
[1777810088620,54.89,78774.15,0.11,0.00188,0.0,0.22534]
[1777810093655,54.89,78767.09,0.11,0.00186,0.0,0.22309]
[1777810098690,54.89,78761.99,0.11,0.00185,0.0,0.22148]
[1777810103725,54.89,78761.29,0.11,0.00185,0.0,0.22126]
[1777810108759,54.89,78756.47,0.11,0.00183,0.0,0.21975]
[1777810113795,54.89,78753.29,0.11,0.00182,0.0,0.21788]
[1777810120844,54.89,78755.92,0.11,0.00182,0.0,0.2187]
[1777810127893,54.89,78759.67,0.11,0.00184,0.0,0.21987]
[1777810132928,54.89,78759.38,0.11,0.00183,0.0,0.21978]
[1777810137962,54.89,78758.16,0.11,0.00183,0.0,0.2194]
[1777810143205,54.89,78758.71,0.11,0.00183,0.0,0.21957]
[1777810149040,54.89,78759.63,0.11,0.00184,0.0,0.21986]
[1777810155082,54.89,78759.26,0.11,0.00183,0.0,0.21974]
[1777810160117,54.89,78759.15,0.11,0.00183,0.0,0.21971]
[1777810165152,54.89,78759.97,0.11,0.00184,0.0,0.21997]
[1777810170186,54.89,78756.74,0.11,0.00183,0.0,0.21896]
[1777810175222,54.89,78754.48,0.11,0.00181,0.0,0.21738]
[1777810181264,54.89,78746.45,0.11,0.00179,0.0,0.2149]
[1777810186299,54.89,78742.58,0.11,0.00178,0.0,0.21372]
[1777810191334,54.89,78745.94,0.11,0.00179,0.0,0.21475]
[1777810196369,54.89,78750.73,0.11,0.0018,0.0,0.21622]
[1777810201404,54.89,78749.63,0.11,0.0018,0.0,0.21588]
[1777810206439,54.89,78751.46,0.11,0.00181,0.0,0.21645]
[1777810212481,54.89,78751.03,0.11,0.0018,0.0,0.21631]
[1777810218523,54.89,78748.44,0.11,0.0018,0.0,0.21551]
[1777810223766,54.89,78748.59,0.11,0.0018,0.0,0.21556]
[1777810230610,54.89,78748.87,0.11,0.0018,0.0,0.21565]
[1777810235646,54.89,78749.4,0.11,0.00179,0.0,0.21494]
[1777810240681,54.89,78749.54,0.11,0.00179,0.0,0.21499]
[1777810245716,54.89,78750.2,0.11,0.00179,0.0,0.21519]
[1777810250758,54.89,78746.84,0.11,0.00179,0.0,0.21416]
[1777810255791,54.89,78755.72,0.11,0.00181,0.0,0.21689]
[1777810260830,54.89,78748.86,0.11,0.00179,0.0,0.21478]
[1777810265865,54.89,78746.83,0.11,0.00179,0.0,0.21416]
[1777810270922,54.89,78750.3,0.11,0.00179,0.0,0.21522]
[1777810274954,54.89,78761.31,0.11,0.00183,0.0,0.21863]
[1777810279986,54.89,78761.98,0.11,0.00183,0.0,0.21884]
[1777810285023,54.89,78764.45,0.11,0.00183,0.0,0.21961]
[1777810290058,54.89,78766.41,0.11,0.00184,0.0,0.22023]
[1777810297109,54.89,78764.89,0.11,0.00183,0.0,0.21887]
[1777810302153,54.89,78763.64,0.11,0.00183,0.0,0.21848]
[1777810307196,54.89,78767.97,0.11,0.00184,0.0,0.21984]
[1777810312231,54.89,78772.41,0.11,0.00185,0.0,0.22123]
[1777810317266,54.89,78771.87,0.11,0.00185,0.0,0.22106]
[1777810324495,54.89,78778.05,0.11,0.00187,0.0,0.22301]
[1777810330357,54.89,78780.69,0.11,0.00187,0.0,0.22385]
[1777810335392,54.89,78781.29,0.11,0.00188,0.0,0.22405]
[1777810340427,54.89,78791.75,0.11,0.00191,0.0,0.2274]
[1777810345462,54.89,78793.16,0.11,0.00191,0.0,0.22786]
[1777810350497,54.89,78792.12,0.11,0.00191,0.0,0.22752]
[1777810353517,54.89,78783.52,0.11,0.00188,0.0,0.22386]
[1777810358556,54.89,78778.8,0.11,0.00186,0.0,0.22236]
[1777810363588,54.89,78768.74,0.11,0.00183,0.0,0.2192]
[1777810368623,54.89,78770.12,0.11,0.00184,0.0,0.21963]
[1777810373657,54.89,78774.78,0.11,0.00185,0.0,0.22109]
[1777810379701,54.89,78775.22,0.11,0.00185,0.0,0.22123]
[1777810384922,54.89,78774.86,0.11,0.00185,0.0,0.22112]
[1777810390778,54.89,78775.34,0.11,0.00185,0.0,0.22127]
[1777810395813,54.89,78776.32,0.11,0.00185,0.0,0.22158]
[1777810400848,54.89,78786.74,0.11,0.00188,0.0,0.22489]
[1777810405883,54.89,78785.7,0.11,0.00188,0.0,0.22456]
[1777810409911,54.89,78796.79,0.11,0.00191,0.0,0.22812]
[1777810415133,54.89,78802.56,0.11,0.00192,0.0,0.22909]
[1777810416968,54.89,78813.72,0.11,0.00196,0.0,0.23274]
[1777810417972,54.89,78833.11,0.11,0.00202,0.0,0.23921]
[1777810418977,54.89,78848.6,0.11,0.00207,0.0,0.24449]
[1777810424017,54.89,78844.58,0.11,0.00205,0.0,0.24311]
[1777810429052,54.89,78847.11,0.11,0.00206,0.0,0.24398]
[1777810434087,54.89,78832.93,0.11,0.00202,0.0,0.23915]
[1777810436104,54.89,78819.7,0.11,0.00198,0.0,0.23472]
[1777810441136,54.89,78818.09,0.11,0.00197,0.0,0.23419]
[1777810446171,54.89,78819.84,0.11,0.00198,0.0,0.23477]
[1777810451206,54.89,78819.37,0.11,0.00197,0.0,0.23461]
[1777810456241,54.89,78817.94,0.11,0.00197,0.0,0.23414]
[1777810461276,54.89,78825.37,0.11,0.00199,0.0,0.23661]
[1777810467318,54.89,78833.57,0.11,0.00202,0.0,0.23937]
[1777810472353,54.89,78840.92,0.11,0.00203,0.0,0.24091]
[1777810477388,54.89,78844.04,0.11,0.00204,0.0,0.24198]
[1777810483429,54.89,78847.04,0.11,0.00205,0.0,0.243]
[1777810490480,54.89,78854.47,0.11,0.00208,0.0,0.24556]
[1777810495714,54.89,78852.63,0.11,0.00207,0.0,0.24492]
[1777810501557,54.89,78844.27,0.11,0.00204,0.0,0.24205]
[1777810506592,54.89,78847.42,0.11,0.00205,0.0,0.24313]
[1777810511627,54.89,78849.92,0.11,0.00206,0.0,0.24399]
[1777810516662,54.89,78844.45,0.11,0.00204,0.0,0.24212]
[1777810518676,54.89,78832.61,0.11,0.00201,0.0,0.2381]
[1777810523711,54.89,78826.88,0.11,0.00199,0.0,0.23618]
[1777810527739,54.89,78815.69,0.11,0.00196,0.0,0.23247]
[1777810530761,54.89,78804.94,0.11,0.00192,0.0,0.22895]
[1777810533781,54.89,78792.88,0.11,0.00188,0.0,0.22416]
[1777810535994,54.89,78804.42,0.11,0.00191,0.0,0.22787]
[1777810541837,54.89,78803.11,0.11,0.00191,0.0,0.22745]
[1777810547356,54.89,78806.01,0.11,0.00192,0.0,0.22839]
[1777810547457,54.89,78805.98,0.11,0.00192,0.0,0.22838]
[1777810548845,54.89,78805.98,0.11,0.00192,0.0,0.22838]
[1777810548886,54.89,78805.91,0.11,0.00192,0.0,0.22836]
[1777810553921,54.89,78805.63,0.11,0.00192,0.0,0.22826]
[1777810559962,54.89,78805.58,0.11,0.00192,0.0,0.22825]
[1777810564998,54.89,78803.09,0.11,0.00191,0.0,0.22744]
[1777810570033,54.89,78797.87,0.11,0.00189,0.0,0.22576]
[1777810575068,54.89,78796.84,0.11,0.00189,0.0,0.22543]
[1777810580103,54.89,78792.54,0.11,0.00188,0.0,0.22405]
[1777810585138,54.89,78790.22,0.11,0.00187,0.0,0.22331]
[1777810590174,54.89,78782.79,0.11,0.00185,0.0,0.22096]
[1777810596415,54.89,78783.69,0.11,0.00185,0.0,0.22036]
[1777810602256,54.89,78782.28,0.11,0.00184,0.0,0.21991]
[1777810607295,54.89,78780.07,0.11,0.00184,0.0,0.21922]
[1777810612330,54.89,78782.23,0.11,0.00184,0.0,0.2199]
[1777810617366,54.89,78785.42,0.11,0.00185,0.0,0.2209]
[1777810622402,54.89,78786.1,0.11,0.00185,0.0,0.22112]
[1777810627439,54.89,78786.01,0.11,0.00185,0.0,0.22109]
[1777810632474,54.89,78785.91,0.11,0.00185,0.0,0.22106]
[1777810638516,54.89,78783.65,0.11,0.00185,0.0,0.22035]
[1777810643551,54.89,78784.16,0.11,0.00185,0.0,0.22051]
[1777810648586,54.89,78786.7,0.11,0.00185,0.0,0.22131]
[1777810653621,54.89,78780.92,0.11,0.00183,0.0,0.21861]
[1777810658657,54.89,78781.71,0.11,0.00183,0.0,0.21885]
[1777810663691,54.89,78783.54,0.11,0.00184,0.0,0.21943]
[1777810668731,54.89,78783.19,0.11,0.00184,0.0,0.21932]
[1777810673765,54.89,78782.58,0.11,0.00184,0.0,0.21913]
[1777810679810,54.89,78783.21,0.11,0.00184,0.0,0.21932]
[1777810684842,54.89,78782.99,0.11,0.00184,0.0,0.21925]
[1777810689878,54.89,78776.01,0.11,0.00182,0.0,0.21708]
[1777810694913,54.89,78775.05,0.11,0.00181,0.0,0.21678]
[1777810699948,54.89,78772.61,0.11,0.00181,0.0,0.21602]
[1777810704983,54.89,78769.14,0.11,0.0018,0.0,0.21495]
[1777810710019,54.89,78768.24,0.11,0.0018,0.0,0.21467]
[1777810715053,54.89,78769.52,0.11,0.00179,0.0,0.2142]
[1777810721096,54.89,78770.21,0.11,0.00179,0.0,0.21441]
[1777810727328,54.89,78771.37,0.11,0.0018,0.0,0.21477]
[1777810733179,54.89,78771.8,0.11,0.0018,0.0,0.2149]
[1777810738214,54.89,78775.33,0.11,0.00181,0.0,0.21599]
[1777810743250,54.89,78776.54,0.11,0.00181,0.0,0.21637]
[1777810748285,54.89,78778.72,0.11,0.00182,0.0,0.21704]
[1777810753320,54.89,78775.98,0.11,0.00181,0.0,0.21619]
[1777810760369,54.89,78774.56,0.11,0.00181,0.0,0.21575]
[1777810765404,54.89,78772.45,0.11,0.0018,0.0,0.2151]
[1777810770439,54.89,78771.6,0.11,0.0018,0.0,0.21484]
[1777810776481,54.89,78771.94,0.11,0.00179,0.0,0.21408]
[1777810781518,54.89,78769.56,0.11,0.00178,0.0,0.21335]
[1777810786552,54.89,78769.02,0.11,0.00178,0.0,0.21318]
[1777810792595,54.89,78767.5,0.11,0.00178,0.0,0.21272]
[1777810797631,54.89,78766.27,0.11,0.00178,0.0,0.21234]
[1777810802664,54.89,78769.58,0.11,0.00178,0.0,0.21335]
[1777810807888,54.89,78774.74,0.11,0.0018,0.0,0.21494]
[1777810813742,54.89,78776.53,0.11,0.0018,0.0,0.21549]
[1777810818779,54.89,78776.7,0.11,0.0018,0.0,0.21554]
[1777810823814,54.89,78781.32,0.11,0.00182,0.0,0.21697]
[1777810828848,54.89,78773.4,0.11,0.0018,0.0,0.21453]
[1777810834892,54.89,78772.18,0.11,0.00178,0.0,0.21328]
[1777810839929,54.89,78769.65,0.11,0.00178,0.0,0.21251]
[1777810844963,54.89,78766.29,0.11,0.00177,0.0,0.21149]
[1777810850000,54.89,78767.18,0.11,0.00177,0.0,0.21176]
[1777810858239,54.89,78769.83,0.11,0.00178,0.0,0.21257]
[1777810865105,54.89,78767.78,0.11,0.00177,0.0,0.21194]
[1777810871147,54.89,78772.83,0.11,0.00179,0.0,0.21348]
[1777810877189,54.89,78769.87,0.11,0.00178,0.0,0.21258]
[1777810882224,54.89,78774.13,0.11,0.00179,0.0,0.21388]
[1777810887259,54.89,78774.21,0.11,0.00179,0.0,0.21391]
[1777810892294,54.89,78774.31,0.11,0.00178,0.0,0.21307]
[1777810898521,54.89,78773.95,0.11,0.00178,0.0,0.21296]
[1777810904378,54.89,78774.77,0.11,0.00178,0.0,0.21321]
[1777810909412,54.89,78774.56,0.11,0.00178,0.0,0.21315]
[1777810918663,54.89,78774.82,0.11,0.00178,0.0,0.21323]
[1777810924518,54.89,78779.5,0.11,0.0018,0.0,0.21466]
[1777810929553,54.89,78780.49,0.11,0.0018,0.0,0.21497]
[1777810934589,54.89,78781.08,0.11,0.0018,0.0,0.21515]
[1777810939623,54.89,78788.17,0.11,0.00182,0.0,0.21735]
[1777810944658,54.89,78788.96,0.11,0.00182,0.0,0.2176]
[1777810954729,54.89,78789.16,0.11,0.00182,0.0,0.21678]
[1777810959764,54.89,78779.48,0.11,0.00179,0.0,0.21379]
[1777810964799,54.89,78776.46,0.11,0.00178,0.0,0.21286]
[1777810974870,54.89,78776.77,0.11,0.00178,0.0,0.21296]
[1777810979905,54.89,78775.34,0.11,0.00178,0.0,0.21252]
[1777810985948,54.89,78774.32,0.11,0.00178,0.0,0.21221]
[1777810990982,54.89,78773.84,0.11,0.00178,0.0,0.21206]
[1777810996018,54.89,78771.95,0.11,0.00177,0.0,0.21149]
[1777811001053,54.89,78771.55,0.11,0.00177,0.0,0.21137]
[1777811006087,54.89,78773.62,0.11,0.00177,0.0,0.212]
[1777811011123,54.89,78773.73,0.11,0.00177,0.0,0.21117]
[1777811017165,54.89,78772.93,0.11,0.00177,0.0,0.21093]
[1777811023207,54.89,78772.43,0.11,0.00176,0.0,0.21077]
[1777811028242,54.89,78769.82,0.11,0.00176,0.0,0.20998]
[1777811033277,54.89,78768.85,0.11,0.00175,0.0,0.20969]
[1777811039505,54.89,78768.66,0.11,0.00175,0.0,0.20963]
[1777811045361,54.89,78768.84,0.11,0.00175,0.0,0.20969]
[1777811050396,54.89,78770.0,0.11,0.00176,0.0,0.21004]
[1777811059645,54.89,78770.04,0.11,0.00176,0.0,0.21005]
[1777811066508,54.89,78770.27,0.11,0.00176,0.0,0.21012]
[1777811071543,54.89,78771.16,0.11,0.00175,0.0,0.20953]
[1777811078592,54.89,78771.82,0.11,0.00176,0.0,0.20973]
[1777811083627,54.89,78773.0,0.11,0.00176,0.0,0.21009]
[1777811088662,54.89,78773.42,0.11,0.00176,0.0,0.21022]
[1777811093696,54.89,78773.23,0.11,0.00176,0.0,0.21016]
[1777811099925,54.89,78773.44,0.11,0.00176,0.0,0.21022]
[1777811106788,54.89,78773.67,0.11,0.00176,0.0,0.21029]
[1777811112830,54.89,78773.81,0.11,0.00176,0.0,0.21033]
[1777811117866,54.89,78773.42,0.11,0.00176,0.0,0.21022]
[1777811123907,54.89,78773.52,0.11,0.00176,0.0,0.21025]
[1777811128942,54.89,78768.19,0.11,0.00175,0.0,0.20864]
[1777811131963,54.89,78751.24,0.11,0.00169,0.0,0.20276]
[1777811136999,54.89,78749.92,0.11,0.00169,0.0,0.20237]
[1777811142036,54.89,78749.29,0.11,0.00169,0.0,0.20219]
[1777811147070,54.89,78750.21,0.11,0.00169,0.0,0.20246]
[1777811152105,54.89,78749.03,0.11,0.00169,0.0,0.20211]
[1777811157140,54.89,78751.78,0.11,0.00169,0.0,0.20292]
[1777811162175,54.89,78752.57,0.11,0.0017,0.0,0.20315]
[1777811167211,54.89,78752.81,0.11,0.0017,0.0,0.20322]
[1777811172247,54.89,78752.16,0.11,0.0017,0.0,0.20303]
[1777811177281,54.89,78752.51,0.11,0.0017,0.0,0.20313]
[1777811190570,54.89,78751.27,0.11,0.00169,0.0,0.20277]
[1777811196414,54.89,78752.82,0.11,0.00169,0.0,0.20239]
[1777811201450,54.89,78752.59,0.11,0.00169,0.0,0.20232]
[1777811207492,54.89,78752.42,0.11,0.00169,0.0,0.20227]
[1777811212527,54.89,78751.34,0.11,0.00169,0.0,0.20195]
[1777811217561,54.89,78750.73,0.11,0.00168,0.0,0.20178]
[1777811222597,54.89,78750.34,0.11,0.00168,0.0,0.20166]
[1777811227633,54.89,78754.22,0.11,0.00169,0.0,0.2028]
[1777811234681,54.89,78754.75,0.11,0.0017,0.0,0.20295]
[1777811240926,54.89,78757.73,0.11,0.0017,0.0,0.20383]
[1777811248779,54.89,78759.62,0.11,0.00171,0.0,0.20439]
[1777811258849,54.89,78763.67,0.11,0.00171,0.0,0.20475]
[1777811271136,54.89,78761.57,0.11,0.00171,0.0,0.20412]
[1777811276976,54.89,78761.46,0.11,0.00171,0.0,0.20409]
[1777811282010,54.89,78761.58,0.11,0.00171,0.0,0.20413]
[1777811288054,54.89,78763.62,0.11,0.00171,0.0,0.20473]
[1777811294096,54.89,78765.39,0.11,0.00172,0.0,0.20526]
[1777811301346,54.89,78766.29,0.11,0.00172,0.0,0.20552]
[1777811307187,54.89,78761.72,0.11,0.00171,0.0,0.20417]
[1777811312222,54.89,78758.66,0.11,0.00169,0.0,0.20243]
[1777811317256,54.89,78760.95,0.11,0.0017,0.0,0.2031]
[1777811324307,54.89,78763.37,0.11,0.0017,0.0,0.20382]
[1777811331558,54.89,78764.84,0.11,0.00171,0.0,0.20425]
[1777811337394,54.89,78764.84,0.11,0.00171,0.0,0.20425]
[1777811342433,54.89,78764.87,0.11,0.00171,0.0,0.20426]
[1777811347469,54.89,78763.36,0.11,0.0017,0.0,0.20381]
[1777811352505,54.89,78764.13,0.11,0.00171,0.0,0.20404]
[1777811357539,54.89,78764.9,0.11,0.00171,0.0,0.20427]
[1777811362574,54.89,78762.92,0.11,0.0017,0.0,0.20368]
[1777811368616,54.89,78759.4,0.11,0.00169,0.0,0.20265]
[1777811375666,54.89,78759.07,0.11,0.00169,0.0,0.20172]
[1777811380700,54.89,78756.69,0.11,0.00168,0.0,0.20102]
[1777811386742,54.89,78756.93,0.11,0.00168,0.0,0.20109]
[1777811391978,54.89,78756.9,0.11,0.00168,0.0,0.20108]
[1777811402048,54.89,78763.23,0.11,0.0017,0.0,0.20294]
[1777811407889,54.89,78767.47,0.11,0.00171,0.0,0.20419]
[1777811412924,54.89,78767.51,0.11,0.00171,0.0,0.2042]
[1777811417960,54.89,78761.49,0.11,0.00169,0.0,0.20242]
[1777811422994,54.89,78761.3,0.11,0.00169,0.0,0.20237]
[1777811428031,54.89,78761.98,0.11,0.00169,0.0,0.20257]
[1777811434073,54.89,78759.44,0.11,0.00168,0.0,0.20099]
[1777811440114,54.89,78760.09,0.11,0.00168,0.0,0.20118]
[1777811445149,54.89,78760.03,0.11,0.00168,0.0,0.20116]
[1777811450184,54.89,78759.08,0.11,0.00168,0.0,0.20089]
[1777811455221,54.89,78758.98,0.11,0.00168,0.0,0.20086]
[1777811460257,54.89,78758.82,0.11,0.00168,0.0,0.20081]
[1777811465292,54.89,78749.93,0.11,0.00166,0.0,0.19823]
[1777811470327,54.89,78741.6,0.11,0.00163,0.0,0.19585]
[1777811475363,54.89,78738.45,0.11,0.00163,0.0,0.19495]
[1777811480398,54.89,78736.28,0.11,0.00162,0.0,0.19434]
[1777811487446,54.89,78733.53,0.11,0.00161,0.0,0.19356]
[1777811492483,54.89,78732.66,0.11,0.0016,0.0,0.19251]
[1777811497517,54.89,78730.95,0.11,0.0016,0.0,0.19203]
[1777811502749,54.89,78728.97,0.11,0.00159,0.0,0.19147]
[1777811509600,54.89,78727.95,0.11,0.00159,0.0,0.19119]
[1777811514634,54.89,78724.59,0.11,0.00158,0.0,0.19025]
[1777811521684,54.89,78724.76,0.11,0.00158,0.0,0.1903]
[1777811526718,54.89,78724.17,0.11,0.00158,0.0,0.19013]
[1777811531754,54.89,78719.24,0.11,0.00157,0.0,0.18877]
[1777811537796,54.89,78711.61,0.11,0.00155,0.0,0.18667]
[1777811543030,54.89,78705.3,0.11,0.00154,0.0,0.18495]
[1777811548873,54.89,78705.43,0.11,0.00154,0.0,0.18499]
[1777811553908,54.89,78705.95,0.11,0.00153,0.0,0.18435]
[1777811558943,54.89,78705.37,0.11,0.00153,0.0,0.18419]
[1777811564986,54.89,78706.16,0.11,0.00153,0.0,0.18441]
[1777811570022,54.89,78702.77,0.11,0.00152,0.0,0.18349]
[1777811578077,54.89,78702.3,0.11,0.00152,0.0,0.18337]
[1777811583311,54.89,78710.73,0.11,0.00154,0.0,0.18565]
[1777811589155,54.89,78710.71,0.11,0.00154,0.0,0.18564]
[1777811597212,54.89,78710.42,0.11,0.00154,0.0,0.18556]
[1777811602247,54.89,78710.08,0.11,0.00154,0.0,0.18547]
[1777811607282,54.89,78708.87,0.11,0.00154,0.0,0.18514]
[1777811612318,54.89,78709.21,0.11,0.00153,0.0,0.18446]
[1777811617353,54.89,78709.47,0.11,0.00153,0.0,0.18453]
[1777811622388,54.89,78710.35,0.11,0.00154,0.0,0.18476]
[1777811629437,54.89,78710.08,0.11,0.00153,0.0,0.18469]
[1777811634473,54.89,78706.75,0.11,0.00153,0.0,0.18379]
[1777811639521,54.89,78706.87,0.11,0.00153,0.0,0.18382]
[1777811641536,54.89,78689.92,0.11,0.00149,0.0,0.1793]
[1777811645562,54.89,78679.46,0.11,0.00146,0.0,0.17655]
[1777811650595,54.89,78678.47,0.11,0.00146,0.0,0.1763]
[1777811658651,54.89,78676.96,0.11,0.00146,0.0,0.1759]
[1777811663685,54.89,78673.7,0.11,0.00145,0.0,0.17506]
[1777811668723,54.89,78684.69,0.11,0.00147,0.0,0.17792]
[1777811673946,54.89,78688.52,0.11,0.00148,0.0,0.17817]
[1777811679798,54.89,78689.83,0.11,0.00148,0.0,0.17851]
[1777811684835,54.89,78689.27,0.11,0.00148,0.0,0.17837]
[1777811689871,54.89,78694.48,0.11,0.00149,0.0,0.17974]
[1777811694905,54.89,78689.91,0.11,0.00148,0.0,0.17853]
[1777811700948,54.89,78690.09,0.11,0.00148,0.0,0.17858]
[1777811711018,54.89,78690.08,0.11,0.00148,0.0,0.17858]
[1777811719073,54.89,78690.07,0.11,0.00148,0.0,0.17858]
[1777811724296,54.89,78690.01,0.11,0.00148,0.0,0.17856]
[1777811734368,54.89,78690.93,0.11,0.00148,0.0,0.17804]
[1777811742233,54.89,78690.24,0.11,0.00147,0.0,0.17786]
[1777811747268,54.89,78693.85,0.11,0.00148,0.0,0.17881]
[1777811753310,54.89,78694.17,0.11,0.00148,0.0,0.1789]
[1777811760360,54.89,78695.73,0.11,0.00149,0.0,0.17931]
[1777811762376,54.89,78706.27,0.11,0.00151,0.0,0.18211]
[1777811768430,54.89,78707.83,0.11,0.00152,0.0,0.18253]
[1777811773465,54.89,78709.1,0.11,0.00152,0.0,0.18287]
[1777811779509,54.89,78710.79,0.11,0.00152,0.0,0.18333]
[1777811784718,54.89,78712.28,0.11,0.00153,0.0,0.18373]
[1777811794789,54.89,78712.94,0.11,0.00152,0.0,0.18313]
[1777811803677,54.89,78713.8,0.11,0.00152,0.0,0.18336]
[1777811812740,54.89,78706.0,0.11,0.00151,0.0,0.18127]
[1777811817775,54.89,78706.49,0.11,0.00151,0.0,0.1814]
[1777811824999,54.89,78706.57,0.11,0.00151,0.0,0.18142]
[1777811831873,54.89,78706.57,0.11,0.00151,0.0,0.18142]
[1777811837915,54.89,78705.51,0.11,0.0015,0.0,0.18114]
[1777811845139,54.89,78704.7,0.11,0.0015,0.0,0.18092]
[1777811855210,54.89,78703.54,0.11,0.00149,0.0,0.17985]
[1777811865280,54.89,78703.54,0.11,0.00149,0.0,0.17985]
[1777811873160,54.89,78703.41,0.11,0.00149,0.0,0.17981]
[1777811878195,54.89,78702.25,0.11,0.00149,0.0,0.17951]
[1777811885423,54.89,78702.68,0.11,0.00149,0.0,0.17962]
[1777811891286,54.89,78702.76,0.11,0.00149,0.0,0.17964]
[1777811897327,54.89,78702.91,0.11,0.00149,0.0,0.17968]
[1777811902363,54.89,78704.3,0.11,0.0015,0.0,0.18005]
[1777811907398,54.89,78704.08,0.11,0.00149,0.0,0.17999]
[1777811915632,54.89,78704.15,0.11,0.00149,0.0,0.17924]
[1777811922503,54.89,78703.9,0.11,0.00149,0.0,0.17918]
[1777811928545,54.89,78703.86,0.11,0.00149,0.0,0.17917]
[1777811933580,54.89,78703.63,0.11,0.00149,0.0,0.17911]
[1777811940629,54.89,78703.19,0.11,0.00149,0.0,0.17899]
[1777811945842,54.89,78710.59,0.11,0.0015,0.0,0.18096]
[1777811954732,54.89,78710.35,0.11,0.0015,0.0,0.18089]
[1777811959768,54.89,78706.0,0.11,0.00149,0.0,0.17973]
[1777811964803,54.89,78707.29,0.11,0.0015,0.0,0.18008]
[1777811970845,54.89,78706.77,0.11,0.00149,0.0,0.17994]
[1777811976053,54.89,78706.44,0.11,0.00149,0.0,0.17909]
[1777811981924,54.89,78706.27,0.11,0.00149,0.0,0.17904]
[1777811989979,54.89,78705.86,0.11,0.00149,0.0,0.17893]
[1777811995021,54.89,78704.99,0.11,0.00148,0.0,0.1787]
[1777812001058,54.89,78704.94,0.11,0.00148,0.0,0.17869]
[1777812006093,54.89,78708.06,0.11,0.00149,0.0,0.17951]
[1777812011128,54.89,78710.88,0.11,0.0015,0.0,0.18026]
[1777812016333,54.89,78712.36,0.11,0.0015,0.0,0.18066]
[1777812022204,54.89,78713.99,0.11,0.00151,0.0,0.18109]
[1777812027240,54.89,78715.47,0.11,0.00151,0.0,0.18149]
[1777812032275,54.89,78715.09,0.11,0.0015,0.0,0.18061]
[1777812037311,54.89,78716.07,0.11,0.0015,0.0,0.18088]
[1777812042345,54.89,78714.88,0.11,0.0015,0.0,0.18056]
[1777812047380,54.89,78715.65,0.11,0.0015,0.0,0.18076]
[1777812051410,54.89,78731.13,0.11,0.00154,0.0,0.18493]
[1777812056614,54.89,78736.25,0.11,0.00155,0.0,0.18633]
[1777812062485,54.89,78737.42,0.11,0.00156,0.0,0.18665]
[1777812067520,54.89,78736.49,0.11,0.00155,0.0,0.1864]
[1777812074570,54.89,78732.34,0.11,0.00154,0.0,0.18526]
[1777812079604,54.89,78730.06,0.11,0.00154,0.0,0.18464]
[1777812084638,54.89,78728.84,0.11,0.00154,0.0,0.18431]
[1777812089675,54.89,78730.38,0.11,0.00154,0.0,0.18473]
[1777812094709,54.89,78730.77,0.11,0.00153,0.0,0.18405]
[1777812099744,54.89,78722.64,0.11,0.00151,0.0,0.18186]
[1777812104781,54.89,78722.67,0.11,0.00151,0.0,0.18187]
[1777812109817,54.89,78722.3,0.11,0.00151,0.0,0.18177]
[1777812115859,54.89,78721.66,0.11,0.00151,0.0,0.1816]
[1777812120896,54.89,78716.43,0.11,0.0015,0.0,0.1802]
[1777812127107,54.89,78716.78,0.11,0.0015,0.0,0.1803]
[1777812134992,54.89,78716.78,0.11,0.0015,0.0,0.1803]
[1777812141040,54.89,78716.88,0.11,0.0015,0.0,0.18032]
[1777812148090,54.89,78717.2,0.11,0.0015,0.0,0.18041]
[1777812157155,54.89,78717.76,0.11,0.0015,0.0,0.17979]
[1777812158162,54.89,78731.63,0.11,0.00153,0.0,0.1835]
[1777812163198,54.89,78741.29,0.11,0.00155,0.0,0.18613]
[1777812168232,54.89,78749.05,0.11,0.00157,0.0,0.18827]
[1777812173267,54.89,78751.63,0.11,0.00158,0.0,0.18898]
[1777812178301,54.89,78751.62,0.11,0.00158,0.0,0.18898]
[1777812187530,54.89,78753.7,0.11,0.00158,0.0,0.18956]
[1777812193407,54.89,78753.95,0.11,0.00159,0.0,0.18963]
[1777812198442,54.89,78753.59,0.11,0.00158,0.0,0.18953]
[1777812204485,54.89,78753.89,0.11,0.00159,0.0,0.18961]
[1777812209518,54.89,78754.61,0.11,0.00159,0.0,0.18981]
[1777812214554,54.89,78758.37,0.11,0.00159,0.0,0.19005]
[1777812225633,54.89,78759.15,0.11,0.00159,0.0,0.19027]
[1777812230668,54.89,78752.01,0.11,0.00157,0.0,0.18829]
[1777812236711,54.89,78744.95,0.11,0.00156,0.0,0.18634]
[1777812241745,54.89,78746.29,0.11,0.00156,0.0,0.18671]
[1777812246780,54.89,78741.06,0.11,0.00155,0.0,0.18528]
[1777812251816,54.89,78741.33,0.11,0.00155,0.0,0.18535]
[1777812256851,54.89,78741.6,0.11,0.00155,0.0,0.18543]
[1777812263900,54.89,78740.72,0.11,0.00155,0.0,0.18519]
[1777812268935,54.89,78739.23,0.11,0.00154,0.0,0.18478]
[1777812273970,54.89,78737.17,0.11,0.00153,0.0,0.18344]
[1777812279005,54.89,78733.13,0.11,0.00152,0.0,0.18235]
[1777812284041,54.89,78765.02,0.11,0.0016,0.0,0.19111]
[1777812285048,54.89,78775.45,0.11,0.00163,0.0,0.19405]
[1777812290084,54.89,78779.83,0.11,0.00164,0.0,0.1953]
[1777812295121,54.89,78774.16,0.11,0.00162,0.0,0.19369]
[1777812300159,54.89,78769.96,0.11,0.00161,0.0,0.1925]
[1777812305192,54.89,78767.82,0.11,0.00161,0.0,0.1919]
[1777812310225,54.89,78768.56,0.11,0.00161,0.0,0.1921]
[1777812315260,54.89,78768.77,0.11,0.00161,0.0,0.19216]
[1777812320295,54.89,78768.4,0.11,0.00161,0.0,0.19206]
[1777812327350,54.89,78768.88,0.11,0.00161,0.0,0.19219]
[1777812333387,54.89,78768.52,0.11,0.0016,0.0,0.19128]
[1777812338423,54.89,78768.26,0.11,0.0016,0.0,0.19121]
[1777812344464,54.89,78759.15,0.11,0.00158,0.0,0.18867]
[1777812350506,54.89,78758.81,0.11,0.00158,0.0,0.18857]
[1777812357555,54.89,78761.19,0.11,0.00158,0.0,0.18923]
[1777812362590,54.89,78757.4,0.11,0.00157,0.0,0.18818]
[1777812367625,54.89,78757.76,0.11,0.00158,0.0,0.18828]
[1777812373668,54.89,78761.05,0.11,0.00158,0.0,0.1892]
[1777812378862,54.89,78760.85,0.11,0.00158,0.0,0.18914]
[1777812384747,54.89,78760.85,0.11,0.00158,0.0,0.18914]
[1777812392800,54.89,78761.69,0.11,0.00158,0.0,0.18857]
[1777812399002,54.89,78762.25,0.11,0.00158,0.0,0.18873]
[1777812409073,54.89,78762.18,0.11,0.00158,0.0,0.18871]
[1777812419143,54.89,78762.44,0.11,0.00158,0.0,0.18878]
[1777812429214,54.89,78762.36,0.11,0.00158,0.0,0.18876]
[1777812435096,54.89,78762.28,0.11,0.00158,0.0,0.18874]
[1777812437110,54.89,78776.51,0.11,0.00162,0.0,0.19272]
[1777812442146,54.89,78775.99,0.11,0.00161,0.0,0.19257]
[1777812447180,54.89,78773.21,0.11,0.00161,0.0,0.19179]
[1777812452217,54.89,78772.69,0.11,0.0016,0.0,0.19083]
[1777812457251,54.89,78772.68,0.11,0.0016,0.0,0.19083]
[1777812462294,54.89,78777.6,0.11,0.00161,0.0,0.19221]
[1777812464300,54.89,78790.71,0.11,0.00165,0.0,0.19594]
[1777812469335,54.89,78795.98,0.11,0.00166,0.0,0.19746]
[1777812474370,54.89,78797.29,0.11,0.00166,0.0,0.19784]
[1777812479565,54.89,78798.53,0.11,0.00167,0.0,0.1982]
[1777812485447,54.89,78810.3,0.11,0.0017,0.0,0.20164]
[1777812491489,54.89,78809.95,0.11,0.0017,0.0,0.20153]
[1777812496524,54.89,78808.63,0.11,0.00169,0.0,0.20115]
[1777812502569,54.89,78809.48,0.11,0.0017,0.0,0.2014]
[1777812507602,54.89,78808.55,0.11,0.00169,0.0,0.20112]
[1777812512636,54.89,78808.42,0.11,0.00169,0.0,0.20024]
[1777812517671,54.89,78799.84,0.11,0.00166,0.0,0.19775]
[1777812522705,54.89,78795.9,0.11,0.00165,0.0,0.19661]
[1777812527742,54.89,78794.81,0.11,0.00165,0.0,0.19629]
[1777812532776,54.89,78794.05,0.11,0.00165,0.0,0.19608]
[1777812537811,54.89,78791.97,0.11,0.00164,0.0,0.19548]
[1777812542848,54.89,78786.69,0.11,0.00163,0.0,0.19397]
[1777812547882,54.89,78784.81,0.11,0.00162,0.0,0.19344]
[1777812552918,54.89,78785.25,0.11,0.00163,0.0,0.19356]
[1777812558960,54.89,78784.0,0.11,0.00162,0.0,0.19321]
[1777812563995,54.89,78781.11,0.11,0.00161,0.0,0.19239]
[1777812569030,54.89,78778.39,0.11,0.00161,0.0,0.19162]
[1777812574065,54.89,78778.34,0.11,0.0016,0.0,0.1908]
[1777812579100,54.89,78778.1,0.11,0.0016,0.0,0.19073]
[1777812584135,54.89,78775.34,0.11,0.00159,0.0,0.18996]
[1777812589169,54.89,78772.44,0.11,0.00159,0.0,0.18915]
[1777812594205,54.89,78772.06,0.11,0.00158,0.0,0.18904]
[1777812600410,54.89,78771.74,0.11,0.00158,0.0,0.18896]
[1777812606289,54.89,78772.21,0.11,0.00159,0.0,0.18909]
[1777812611324,54.89,78767.65,0.11,0.00157,0.0,0.18782]
[1777812617366,54.89,78769.59,0.11,0.00158,0.0,0.18836]
[1777812624415,54.89,78770.44,0.11,0.00158,0.0,0.18859]
[1777812630627,54.89,78772.86,0.11,0.00159,0.0,0.18927]
[1777812636499,54.89,78773.27,0.11,0.00158,0.0,0.18858]
[1777812642542,54.89,78773.63,0.11,0.00158,0.0,0.18868]
[1777812648584,54.89,78774.82,0.11,0.00159,0.0,0.18901]
[1777812656640,54.89,78775.33,0.11,0.00159,0.0,0.18915]
[1777812662682,54.89,78776.32,0.11,0.00159,0.0,0.18943]
[1777812667717,54.89,78777.64,0.11,0.00159,0.0,0.18979]
[1777812673759,54.89,78777.98,0.11,0.00159,0.0,0.18989]
[1777812680978,54.89,78779.84,0.11,0.0016,0.0,0.19041]
[1777812687858,54.89,78780.74,0.11,0.0016,0.0,0.19066]
[1777812693898,54.89,78780.81,0.11,0.00159,0.0,0.18987]
[1777812698934,54.89,78781.0,0.11,0.00159,0.0,0.18993]
[1777812703971,54.89,78783.43,0.11,0.0016,0.0,0.19061]
[1777812709005,54.89,78783.2,0.11,0.0016,0.0,0.19054]
[1777812719074,54.89,78786.25,0.11,0.00161,0.0,0.1914]
[1777812729141,54.89,78785.22,0.11,0.00161,0.0,0.19111]
[1777812737200,54.89,78784.29,0.11,0.0016,0.0,0.19085]
[1777812742235,54.89,78783.82,0.11,0.0016,0.0,0.19072]
[1777812747271,54.89,78783.61,0.11,0.0016,0.0,0.19066]
[1777812754318,54.89,78782.18,0.11,0.00159,0.0,0.18945]
[1777812759354,54.89,78781.11,0.11,0.00159,0.0,0.18915]
[1777812764390,54.89,78777.83,0.11,0.00158,0.0,0.18824]
[1777812769424,54.89,78778.81,0.11,0.00158,0.0,0.18851]
[1777812774459,54.89,78778.8,0.11,0.00158,0.0,0.18851]
[1777812780501,54.89,78779.47,0.11,0.00158,0.0,0.18869]
[1777812785535,54.89,78779.88,0.11,0.00158,0.0,0.18881]
[1777812791751,54.89,78779.64,0.11,0.00158,0.0,0.18874]
[1777812799638,54.89,78779.64,0.11,0.00158,0.0,0.18874]
[1777812804675,54.89,78780.64,0.11,0.00159,0.0,0.18902]
[1777812809710,54.89,78780.89,0.11,0.00159,0.0,0.18909]
[1777812818774,54.89,78781.38,0.11,0.00158,0.0,0.18842]
[1777812824815,54.89,78781.74,0.11,0.00158,0.0,0.18852]
[1777812829850,54.89,78776.97,0.11,0.00157,0.0,0.1872]
[1777812834888,54.89,78775.88,0.11,0.00157,0.0,0.1869]
[1777812839921,54.89,78773.43,0.11,0.00156,0.0,0.18622]
[1777812845962,54.89,78772.14,0.11,0.00156,0.0,0.18587]
[1777812850997,54.89,78770.68,0.11,0.00155,0.0,0.18547]
[1777812856031,54.89,78768.98,0.11,0.00155,0.0,0.185]
[1777812861067,54.89,78764.06,0.11,0.00154,0.0,0.18366]
[1777812866102,54.89,78759.05,0.11,0.00153,0.0,0.1823]
[1777812871136,54.89,78756.74,0.11,0.00151,0.0,0.1809]
[1777812876172,54.89,78756.66,0.11,0.00151,0.0,0.18088]
[1777812882382,54.89,78754.96,0.11,0.00151,0.0,0.18043]
[1777812888258,54.89,78750.7,0.11,0.0015,0.0,0.17929]
[1777812893290,54.89,78749.36,0.11,0.0015,0.0,0.17893]
[1777812898326,54.89,78747.53,0.11,0.00149,0.0,0.17845]
[1777812903361,54.89,78745.9,0.11,0.00149,0.0,0.17802]
[1777812908396,54.89,78745.12,0.11,0.00149,0.0,0.17781]
[1777812913431,54.89,78744.22,0.11,0.00148,0.0,0.17757]
[1777812920480,54.89,78743.85,0.11,0.00148,0.0,0.17747]
[1777812926521,54.89,78742.72,0.11,0.00148,0.0,0.17718]
[1777812931557,54.89,78741.68,0.11,0.00147,0.0,0.17614]
[1777812937599,54.89,78741.42,0.11,0.00147,0.0,0.17607]
[1777812942806,54.89,78740.79,0.11,0.00147,0.0,0.17591]
[1777812948676,54.89,78734.61,0.11,0.00145,0.0,0.1743]
[1777812953713,54.89,78725.43,0.11,0.00143,0.0,0.17193]
[1777812958746,54.89,78722.68,0.11,0.00143,0.0,0.17122]
[1777812964789,54.89,78721.93,0.11,0.00143,0.0,0.17103]
[1777812970832,54.89,78718.84,0.11,0.00142,0.0,0.17024]
[1777812975866,54.89,78712.0,0.11,0.0014,0.0,0.16851]
[1777812980901,54.89,78712.42,0.11,0.0014,0.0,0.16862]
[1777812987950,54.89,78712.17,0.11,0.0014,0.0,0.16856]
[1777812992985,54.89,78712.48,0.11,0.0014,0.0,0.1679]
[1777813003229,54.89,78712.67,0.11,0.0014,0.0,0.16794]
[1777813012118,54.89,78713.16,0.11,0.0014,0.0,0.16807]
[1777813021180,54.89,78713.86,0.11,0.0014,0.0,0.16824]
[1777813026216,54.89,78710.93,0.11,0.00139,0.0,0.16751]
[1777813031252,54.89,78711.12,0.11,0.00139,0.0,0.16756]
[1777813038300,54.89,78711.36,0.11,0.00139,0.0,0.16762]
[1777813043512,54.89,78711.3,0.11,0.00139,0.0,0.1676]
[1777813050385,54.89,78709.71,0.11,0.00139,0.0,0.1672]
[1777813055419,54.89,78709.7,0.11,0.00139,0.0,0.16647]
[1777813060454,54.89,78711.4,0.11,0.00139,0.0,0.16689]
[1777813065489,54.89,78710.83,0.11,0.00139,0.0,0.16675]
[1777813073722,54.89,78711.75,0.11,0.00139,0.0,0.16698]
[1777813081601,54.89,78712.05,0.11,0.00139,0.0,0.16705]
[1777813087643,54.89,78712.33,0.11,0.00139,0.0,0.16713]
[1777813093862,54.89,78712.77,0.11,0.00139,0.0,0.16724]
[1777813099724,54.89,78712.77,0.11,0.00139,0.0,0.16724]
[1777813104762,54.89,78715.32,0.11,0.0014,0.0,0.16787]
[1777813109797,54.89,78715.73,0.11,0.0014,0.0,0.16798]
[1777813116847,54.89,78714.74,0.11,0.00139,0.0,0.16699]
[1777813120874,54.89,78725.91,0.11,0.00142,0.0,0.16981]
[1777813125909,54.89,78732.47,0.11,0.00143,0.0,0.17148]
[1777813131951,54.89,78733.62,0.11,0.00143,0.0,0.17178]
[1777813137993,54.89,78734.76,0.11,0.00144,0.0,0.17207]
[1777813144214,54.89,78733.86,0.11,0.00143,0.0,0.17184]
[1777813150078,54.89,78732.97,0.11,0.00143,0.0,0.17161]
[1777813155113,54.89,78732.22,0.11,0.00143,0.0,0.17142]
[1777813160148,54.89,78731.59,0.11,0.00143,0.0,0.17126]
[1777813165183,54.89,78733.76,0.11,0.00143,0.0,0.17181]
[1777813171225,54.89,78733.72,0.11,0.00143,0.0,0.17105]
[1777813179280,54.89,78734.87,0.11,0.00143,0.0,0.17135]
[1777813184316,54.89,78737.79,0.11,0.00144,0.0,0.1721]
[1777813191367,54.89,78737.9,0.11,0.00144,0.0,0.17213]
[1777813201437,54.89,78737.77,0.11,0.00144,0.0,0.17209]
[1777813206472,54.89,78744.69,0.11,0.00145,0.0,0.17388]
[1777813212514,54.89,78744.18,0.11,0.00145,0.0,0.17375]
[1777813217549,54.89,78744.2,0.11,0.00145,0.0,0.17375]
[1777813222584,54.89,78729.79,0.11,0.00142,0.0,0.17005]
[1777813227623,54.89,78722.16,0.11,0.0014,0.0,0.16812]
[1777813231647,54.89,78714.13,0.11,0.00138,0.0,0.16538]
[1777813238696,54.89,78714.75,0.11,0.00138,0.0,0.16553]
[1777813243731,54.89,78714.47,0.11,0.00138,0.0,0.16546]
[1777813249776,54.89,78715.51,0.11,0.00138,0.0,0.16572]
[1777813254983,54.89,78714.93,0.11,0.00138,0.0,0.16558]
[1777813262868,54.89,78714.81,0.11,0.00138,0.0,0.16555]
[1777813270920,54.89,78714.35,0.11,0.00138,0.0,0.16544]
[1777813275955,54.89,78714.1,0.11,0.00138,0.0,0.16537]
[1777813279983,54.89,78725.78,0.11,0.0014,0.0,0.1683]
[1777813285205,54.89,78725.5,0.11,0.0014,0.0,0.16822]
[1777813291061,54.89,78723.43,0.11,0.00139,0.0,0.16697]
[1777813296095,54.89,78721.51,0.11,0.00139,0.0,0.16649]
[1777813302137,54.89,78721.16,0.11,0.00139,0.0,0.1664]
[1777813307174,54.89,78719.36,0.11,0.00138,0.0,0.16595]
[1777813315415,54.89,78719.21,0.11,0.00138,0.0,0.16591]
[1777813325485,54.89,78718.53,0.11,0.00138,0.0,0.16574]
[1777813333361,54.89,78718.04,0.11,0.00138,0.0,0.16562]
[1777813339403,54.89,78717.2,0.11,0.00138,0.0,0.16541]
[1777813344433,54.89,78716.7,0.11,0.00138,0.0,0.16529]
[1777813349468,54.89,78716.38,0.11,0.00138,0.0,0.16521]
[1777813355696,54.89,78716.77,0.11,0.00137,0.0,0.16458]
[1777813361552,54.89,78716.62,0.11,0.00137,0.0,0.16454]
[1777813368601,54.89,78716.22,0.11,0.00137,0.0,0.16444]
[1777813373636,54.89,78716.18,0.11,0.00137,0.0,0.16443]
[1777813378671,54.89,78715.9,0.11,0.00137,0.0,0.16436]
[1777813385905,54.89,78715.87,0.11,0.00137,0.0,0.16436]
[1777813392769,54.89,78715.9,0.11,0.00137,0.0,0.16436]
[1777813397803,54.89,78716.02,0.11,0.00137,0.0,0.16439]
[1777813402838,54.89,78713.24,0.11,0.00136,0.0,0.16371]
[1777813408880,54.89,78712.92,0.11,0.00136,0.0,0.16363]
[1777813414923,54.89,78713.33,0.11,0.00136,0.0,0.16301]
[1777813417944,54.89,78702.51,0.11,0.00133,0.0,0.16037]
[1777813422979,54.89,78703.23,0.11,0.00134,0.0,0.16054]
[1777813428018,54.89,78703.94,0.11,0.00134,0.0,0.16072]
[1777813435065,54.89,78704.28,0.11,0.00134,0.0,0.1608]
[1777813441107,54.89,78704.36,0.11,0.00134,0.0,0.16082]
[1777813446328,54.89,78704.66,0.11,0.00134,0.0,0.16089]
[1777813452184,54.89,78704.09,0.11,0.00134,0.0,0.16075]
[1777813457219,54.89,78703.79,0.11,0.00134,0.0,0.16068]
[1777813462254,54.89,78704.62,0.11,0.00134,0.0,0.16088]
[1777813467288,54.89,78702.63,0.11,0.00133,0.0,0.1604]
[1777813472324,54.89,78701.35,0.11,0.00133,0.0,0.15938]
[1777813478365,54.89,78704.71,0.11,0.00133,0.0,0.16019]
[1777813483401,54.89,78704.38,0.11,0.00133,0.0,0.16011]
[1777813488436,54.89,78704.24,0.11,0.00133,0.0,0.16008]
[1777813492464,54.89,78714.61,0.11,0.00135,0.0,0.1626]
[1777813498505,54.89,78714.66,0.11,0.00135,0.0,0.16261]
[1777813503542,54.89,78717.77,0.11,0.00136,0.0,0.16337]
[1777813508575,54.89,78717.36,0.11,0.00136,0.0,0.16327]
[1777813513611,54.89,78716.8,0.11,0.00136,0.0,0.16314]
[1777813519653,54.89,78718.14,0.11,0.00136,0.0,0.16347]
[1777813524689,54.89,78723.69,0.11,0.00137,0.0,0.16484]
[1777813529723,54.89,78724.9,0.11,0.00138,0.0,0.16514]
[1777813534759,54.89,78725.58,0.11,0.00137,0.0,0.16458]
[1777813539793,54.89,78726.53,0.11,0.00137,0.0,0.16481]
[1777813547033,54.89,78724.53,0.11,0.00137,0.0,0.16432]
[1777813552885,54.89,78713.01,0.11,0.00134,0.0,0.16149]
[1777813558927,54.89,78712.65,0.11,0.00134,0.0,0.1614]
[1777813563963,54.89,78715.37,0.11,0.00135,0.0,0.16206]
[1777813570011,54.89,78715.9,0.11,0.00135,0.0,0.16219]
[1777813577244,54.89,78717.77,0.11,0.00136,0.0,0.16265]
[1777813586117,54.89,78718.12,0.11,0.00136,0.0,0.16274]
[1777813592159,54.89,78718.36,0.11,0.00135,0.0,0.16207]
[1777813597394,54.89,78718.56,0.11,0.00135,0.0,0.16212]
[1777813604243,54.89,78718.56,0.11,0.00135,0.0,0.16212]
[1777813615317,54.89,78718.59,0.11,0.00135,0.0,0.16213]
[1777813620355,54.89,78718.96,0.11,0.00135,0.0,0.16222]
[1777813627604,54.89,78718.64,0.11,0.00135,0.0,0.16214]
[1777813637674,54.89,78718.31,0.11,0.00135,0.0,0.16206]
[1777813645539,54.89,78717.82,0.11,0.00135,0.0,0.16194]
[1777813655610,54.89,78718.23,0.11,0.00134,0.0,0.16132]
[1777813660644,54.89,78716.79,0.11,0.00134,0.0,0.16097]
[1777813665679,54.89,78715.81,0.11,0.00134,0.0,0.16073]
[1777813670715,54.89,78715.87,0.11,0.00134,0.0,0.16075]
[1777813674744,54.89,78704.82,0.11,0.00132,0.0,0.15809]
[1777813679776,54.89,78704.34,0.11,0.00131,0.0,0.15797]
[1777813688840,54.89,78704.57,0.11,0.00131,0.0,0.15803]
[1777813693872,54.89,78703.78,0.11,0.00131,0.0,0.15784]
[1777813698910,54.89,78712.26,0.11,0.00133,0.0,0.15987]
[1777813704952,54.89,78713.95,0.11,0.00134,0.0,0.16028]
[1777813709987,54.89,78713.59,0.11,0.00133,0.0,0.1602]
[1777813718236,54.89,78714.12,0.11,0.00133,0.0,0.15961]
[1777813724085,54.89,78713.25,0.11,0.00133,0.0,0.1594]
[1777813729120,54.89,78712.27,0.11,0.00133,0.0,0.15916]
[1777813735162,54.89,78711.84,0.11,0.00132,0.0,0.15906]
[1777813740197,54.89,78713.52,0.11,0.00133,0.0,0.15947]
[1777813745232,54.89,78714.0,0.11,0.00133,0.0,0.15958]
[1777813750267,54.89,78713.81,0.11,0.00133,0.0,0.15954]
[1777813755301,54.89,78714.97,0.11,0.00133,0.0,0.15982]
[1777813760337,54.89,78714.87,0.11,0.00133,0.0,0.15979]
[1777813768589,54.89,78714.51,0.11,0.00133,0.0,0.1597]
[1777813776451,54.89,78714.74,0.11,0.00133,0.0,0.15905]
[1777813782494,54.89,78715.41,0.11,0.00133,0.0,0.15921]
[1777813787532,54.89,78722.5,0.11,0.00134,0.0,0.16092]
[1777813792567,54.89,78726.32,0.11,0.00135,0.0,0.16186]
[1777813797603,54.89,78733.27,0.11,0.00137,0.0,0.16356]
[1777813802638,54.89,78740.95,0.11,0.00138,0.0,0.16547]
[1777813807677,54.89,78744.24,0.11,0.00139,0.0,0.16629]
[1777813812713,54.89,78744.31,0.11,0.00139,0.0,0.16631]
[1777813817748,54.89,78750.37,0.11,0.0014,0.0,0.16783]
[1777813822783,54.89,78752.05,0.11,0.00141,0.0,0.16825]
[1777813829009,54.89,78752.57,0.11,0.00141,0.0,0.16838]
[1777813834868,54.89,78750.19,0.11,0.0014,0.0,0.16704]
[1777813840910,54.89,78750.63,0.11,0.0014,0.0,0.16715]
[1777813845947,54.89,78746.79,0.11,0.00139,0.0,0.16619]
[1777813850983,54.89,78744.69,0.11,0.00139,0.0,0.16566]
[1777813860045,54.89,78744.12,0.11,0.00138,0.0,0.16552]
[1777813865079,54.89,78745.16,0.11,0.00139,0.0,0.16578]
[1777813872128,54.89,78745.64,0.11,0.00139,0.0,0.1659]
[1777813879359,54.89,78744.93,0.11,0.00139,0.0,0.16572]
[1777813885218,54.89,78744.57,0.11,0.00139,0.0,0.16563]
[1777813890255,54.89,78743.14,0.11,0.00138,0.0,0.16528]
[1777813897304,54.89,78742.96,0.11,0.00138,0.0,0.1645]
[1777813902338,54.89,78742.64,0.11,0.00138,0.0,0.16442]
[1777813909569,54.89,78742.59,0.11,0.00137,0.0,0.16441]
[1777813919640,54.89,78742.77,0.11,0.00138,0.0,0.16445]
[1777813929709,54.89,78742.84,0.11,0.00138,0.0,0.16447]
[1777813939779,54.89,78743.9,0.11,0.00138,0.0,0.16473]
[1777813946647,54.89,78744.79,0.11,0.00138,0.0,0.16495]
[1777813951681,54.89,78745.3,0.11,0.00138,0.0,0.16435]
[1777813956717,54.89,78745.08,0.11,0.00137,0.0,0.16429]
[1777813961752,54.89,78746.14,0.11,0.00138,0.0,0.16456]
[1777813969990,54.89,78745.17,0.11,0.00137,0.0,0.16432]
[1777813975850,54.89,78745.09,0.11,0.00137,0.0,0.1643]
[1777813981892,54.89,78743.78,0.11,0.00137,0.0,0.16397]
[1777813990138,54.89,78743.62,0.11,0.00137,0.0,0.16393]
[1777813996999,54.89,78744.67,0.11,0.00137,0.0,0.16419]
[1777814002034,54.89,78740.93,0.11,0.00137,0.0,0.16327]
[1777814007068,54.89,78742.72,0.11,0.00137,0.0,0.16371]
[1777814012104,54.89,78742.32,0.11,0.00136,0.0,0.16288]
[1777814017138,54.89,78742.12,0.11,0.00136,0.0,0.16283]
[1777814027207,54.89,78741.87,0.11,0.00136,0.0,0.16277]
[1777814033250,54.89,78740.82,0.11,0.00136,0.0,0.16251]
[1777814040488,54.89,78739.85,0.11,0.00136,0.0,0.16227]
[1777814046341,54.89,78739.49,0.11,0.00136,0.0,0.16219]
[1777814052383,54.89,78740.17,0.11,0.00136,0.0,0.16235]
[1777814057418,54.89,78739.17,0.11,0.00136,0.0,0.16211]
[1777814062455,54.89,78738.18,0.11,0.00135,0.0,0.16187]
[1777814067487,54.89,78738.23,0.11,0.00135,0.0,0.16188]
[1777814072523,54.89,78736.38,0.11,0.00134,0.0,0.1607]
[1777814077557,54.89,78737.09,0.11,0.00134,0.0,0.16088]
[1777814086622,54.89,78736.21,0.11,0.00134,0.0,0.16066]
[1777814096692,54.89,78735.27,0.11,0.00134,0.0,0.16043]
[1777814101730,54.89,78732.23,0.11,0.00133,0.0,0.1597]
[1777814106763,54.89,78733.33,0.11,0.00134,0.0,0.15996]
[1777814111798,54.89,78733.35,0.11,0.00134,0.0,0.15997]
[1777814116833,54.89,78732.8,0.11,0.00134,0.0,0.15984]
[1777814122875,54.89,78732.32,0.11,0.00133,0.0,0.15972]
[1777814127912,54.89,78729.5,0.11,0.00133,0.0,0.15904]
[1777814132945,54.89,78729.16,0.11,0.00132,0.0,0.15824]
[1777814137981,54.89,78729.47,0.11,0.00132,0.0,0.15832]
[1777814143016,54.89,78729.64,0.11,0.00132,0.0,0.15836]
[1777814148050,54.89,78729.63,0.11,0.00132,0.0,0.15836]
[1777814153086,54.89,78729.19,0.11,0.00132,0.0,0.15825]
[1777814159127,54.89,78729.25,0.11,0.00132,0.0,0.15826]
[1777814164162,54.89,78729.43,0.11,0.00132,0.0,0.15831]
[1777814171405,54.89,78729.56,0.11,0.00132,0.0,0.15834]
[1777814177255,54.89,78729.52,0.11,0.00132,0.0,0.15833]
[1777814187326,54.89,78729.67,0.11,0.00132,0.0,0.15837]
[1777814192368,54.89,78717.12,0.11,0.00129,0.0,0.15468]
[1777814197400,54.89,78713.5,0.11,0.00128,0.0,0.15383]
[1777814202434,54.89,78714.26,0.11,0.00128,0.0,0.154]
[1777814209482,54.89,78713.27,0.11,0.00128,0.0,0.15377]
[1777814214518,54.89,78717.16,0.11,0.00129,0.0,0.15468]
[1777814219552,54.89,78718.74,0.11,0.00129,0.0,0.15506]
[1777814224587,54.89,78721.74,0.11,0.0013,0.0,0.15577]
[1777814229623,54.89,78720.14,0.11,0.0013,0.0,0.15539]
[1777814236670,54.89,78720.31,0.11,0.0013,0.0,0.15543]
[1777814241896,54.89,78719.8,0.11,0.0013,0.0,0.15531]
[1777814247749,54.89,78719.41,0.11,0.00129,0.0,0.15521]
[1777814252784,54.89,78716.01,0.11,0.00128,0.0,0.15372]
[1777814258826,54.89,78715.79,0.11,0.00128,0.0,0.15366]
[1777814264868,54.89,78715.12,0.11,0.00128,0.0,0.15351]
[1777814269903,54.89,78716.53,0.11,0.00128,0.0,0.15384]
[1777814274939,54.89,78719.71,0.11,0.00129,0.0,0.15458]
[1777814279973,54.89,78718.45,0.11,0.00129,0.0,0.15429]
[1777814286015,54.89,78717.88,0.11,0.00129,0.0,0.15415]
[1777814291053,54.89,78718.21,0.11,0.00129,0.0,0.15423]
[1777814296088,54.89,78718.41,0.11,0.00129,0.0,0.15428]
[1777814302316,54.89,78718.15,0.11,0.00129,0.0,0.15422]
[1777814308172,54.89,78718.06,0.11,0.00129,0.0,0.1542]
[1777814313206,54.89,78717.96,0.11,0.00128,0.0,0.15348]
[1777814317234,54.89,78704.2,0.11,0.00125,0.0,0.15029]
[1777814322456,54.89,78697.75,0.11,0.00124,0.0,0.14881]
[1777814328312,54.89,78697.56,0.11,0.00124,0.0,0.14877]
[1777814334354,54.89,78697.19,0.11,0.00124,0.0,0.14868]
[1777814339389,54.89,78697.88,0.11,0.00124,0.0,0.14884]
[1777814342409,54.89,78683.79,0.11,0.00121,0.0,0.14566]
[1777814347444,54.89,78685.88,0.11,0.00121,0.0,0.14613]
[1777814352480,54.89,78683.49,0.11,0.00121,0.0,0.1456]
[1777814357514,54.89,78681.46,0.11,0.0012,0.0,0.14514]
[1777814362549,54.89,78680.34,0.11,0.0012,0.0,0.1449]
[1777814367586,54.89,78678.96,0.11,0.0012,0.0,0.14459]
[1777814372807,54.89,78677.53,0.11,0.00119,0.0,0.14361]
[1777814378662,54.89,78666.76,0.11,0.00117,0.0,0.14125]
[1777814383697,54.89,78663.65,0.11,0.00116,0.0,0.14058]
[1777814389738,54.89,78666.0,0.11,0.00117,0.0,0.14109]
[1777814394773,54.89,78666.21,0.11,0.00117,0.0,0.14113]
[1777814399809,54.89,78667.31,0.11,0.00117,0.0,0.14137]
[1777814404846,54.89,78666.62,0.11,0.00117,0.0,0.14122]
[1777814409879,54.89,78668.27,0.11,0.00117,0.0,0.14158]
[1777814414914,54.89,78670.49,0.11,0.00118,0.0,0.14206]
[1777814419948,54.89,78670.47,0.11,0.00118,0.0,0.14206]
[1777814424984,54.89,78671.15,0.11,0.00118,0.0,0.14221]
[1777814430019,54.89,78672.46,0.11,0.00118,0.0,0.1425]
[1777814435056,54.89,78673.47,0.11,0.00118,0.0,0.14206]
[1777814442105,54.89,78673.62,0.11,0.00118,0.0,0.14209]
[1777814448146,54.89,78675.01,0.11,0.00118,0.0,0.1424]
[1777814453371,54.89,78675.42,0.11,0.00118,0.0,0.14249]
[1777814459222,54.89,78676.09,0.11,0.00118,0.0,0.14263]
[1777814464257,54.89,78682.67,0.11,0.0012,0.0,0.14408]
[1777814469292,54.89,78680.71,0.11,0.00119,0.0,0.14365]
[1777814474327,54.89,78679.85,0.11,0.00119,0.0,0.14346]
[1777814480369,54.89,78679.31,0.11,0.00119,0.0,0.14334]
[1777814487418,54.89,78678.22,0.11,0.00119,0.0,0.1431]
[1777814492455,54.89,78678.16,0.11,0.00118,0.0,0.14243]
[1777814498496,54.89,78676.8,0.11,0.00118,0.0,0.14213]
[1777814503725,54.89,78676.15,0.11,0.00118,0.0,0.14199]
[1777814509574,54.89,78672.76,0.11,0.00117,0.0,0.14125]
[1777814514609,54.89,78673.37,0.11,0.00117,0.0,0.14138]
[1777814522665,54.89,78673.75,0.11,0.00117,0.0,0.14147]
[1777814527700,54.89,78680.38,0.11,0.00119,0.0,0.14292]
[1777814532735,54.89,78679.14,0.11,0.00118,0.0,0.14265]
[1777814537770,54.89,78679.71,0.11,0.00119,0.0,0.14277]
[1777814542805,54.89,78681.58,0.11,0.00119,0.0,0.14318]
[1777814547842,54.89,78681.08,0.11,0.00119,0.0,0.14307]
[1777814552876,54.89,78680.24,0.11,0.00118,0.0,0.14223]
[1777814557911,54.89,78681.74,0.11,0.00118,0.0,0.14256]
[1777814564146,54.89,78680.3,0.11,0.00118,0.0,0.14224]
[1777814573015,54.89,78679.47,0.11,0.00118,0.0,0.14206]
[1777814578051,54.89,78679.02,0.11,0.00118,0.0,0.14196]
[1777814583086,54.89,78678.68,0.11,0.00118,0.0,0.14189]
[1777814588121,54.89,78678.46,0.11,0.00118,0.0,0.14184]
[1777814593156,54.89,78677.89,0.11,0.00118,0.0,0.14172]
[1777814598191,54.89,78677.85,0.11,0.00118,0.0,0.14171]
[1777814604433,54.89,78677.3,0.11,0.00118,0.0,0.14159]
[1777814614504,54.89,78677.11,0.11,0.00117,0.0,0.14089]
[1777814620345,54.89,78675.62,0.11,0.00117,0.0,0.14057]
[1777814625380,54.89,78676.93,0.11,0.00117,0.0,0.14085]
[1777814630415,54.89,78676.47,0.11,0.00117,0.0,0.14075]
[1777814638471,54.89,78676.34,0.11,0.00117,0.0,0.14072]
[1777814643506,54.89,78676.89,0.11,0.00117,0.0,0.14084]
[1777814648541,54.89,78676.56,0.11,0.00117,0.0,0.14077]
[1777814653577,54.89,78675.66,0.11,0.00117,0.0,0.14058]
[1777814659620,54.89,78672.78,0.11,0.00116,0.0,0.13995]
[1777814664854,54.89,78674.05,0.11,0.00116,0.0,0.14023]
[1777814670698,54.89,78675.94,0.11,0.00117,0.0,0.14064]
[1777814676739,54.89,78680.87,0.11,0.00117,0.0,0.14106]
[1777814684795,54.89,78680.25,0.11,0.00117,0.0,0.14092]
[1777814690839,54.89,78676.61,0.11,0.00116,0.0,0.14013]
[1777814696881,54.89,78667.81,0.11,0.00115,0.0,0.13824]
[1777814701916,54.89,78665.95,0.11,0.00114,0.0,0.13784]
[1777814706952,54.89,78664.07,0.11,0.00114,0.0,0.13744]
[1777814711985,54.89,78662.8,0.11,0.00114,0.0,0.13717]
[1777814717020,54.89,78662.53,0.11,0.00114,0.0,0.13712]
[1777814722055,54.89,78664.2,0.11,0.00114,0.0,0.13747]
[1777814727091,54.89,78664.25,0.11,0.00114,0.0,0.13748]
[1777814732125,54.89,78663.35,0.11,0.00113,0.0,0.13665]
[1777814737160,54.89,78663.21,0.11,0.00113,0.0,0.13662]
[1777814742196,54.89,78663.71,0.11,0.00113,0.0,0.13673]
[1777814747231,54.89,78662.82,0.11,0.00113,0.0,0.13654]
[1777814752266,54.89,78662.03,0.11,0.00113,0.0,0.13637]
[1777814762337,54.89,78661.92,0.11,0.00113,0.0,0.13635]
[1777814768381,54.89,78661.06,0.11,0.00113,0.0,0.13617]
[1777814773417,54.89,78662.21,0.11,0.00113,0.0,0.13641]
[1777814778453,54.89,78661.69,0.11,0.00113,0.0,0.1363]
[1777814784494,54.89,78660.21,0.11,0.00113,0.0,0.13599]
[1777814789530,54.89,78655.03,0.11,0.00112,0.0,0.1349]
[1777814794574,54.89,78655.29,0.11,0.00111,0.0,0.13432]
[1777814799609,54.89,78653.16,0.11,0.00111,0.0,0.13388]
[1777814803641,54.89,78652.78,0.11,0.00111,0.0,0.1338]
[1777814803709,54.89,78652.25,0.11,0.00111,0.0,0.13369]
[1777814809678,54.89,78652.74,0.11,0.00111,0.0,0.13379]
[1777814811650,54.89,78652.74,0.11,0.00111,0.0,0.13379]
[1777814811733,54.89,78652.62,0.11,0.00111,0.0,0.13377]
[1777814817735,54.89,78650.64,0.11,0.0011,0.0,0.13336]
[1777814825982,54.89,78647.21,0.11,0.0011,0.0,0.13265]
[1777814829607,54.89,78646.75,0.11,0.0011,0.0,0.13255]
[1777814829823,54.89,78645.71,0.11,0.00109,0.0,0.13234]
[1777814830363,54.89,78645.71,0.11,0.00109,0.0,0.13234]
[1777814830828,54.89,78630.81,0.11,0.00107,0.0,0.12931]
[1777814836051,54.89,78625.71,0.11,0.00106,0.0,0.12828]
[1777814841905,54.89,78625.77,0.11,0.00106,0.0,0.12829]
[1777814846941,54.89,78624.81,0.11,0.00106,0.0,0.1281]
[1777814851975,54.89,78624.27,0.11,0.00105,0.0,0.12739]
[1777814853989,54.89,78613.12,0.11,0.00103,0.0,0.12519]
[1777814859024,54.89,78616.57,0.11,0.00104,0.0,0.12586]
[1777814864058,54.89,78623.1,0.11,0.00105,0.0,0.12716]
[1777814874130,54.89,78623.78,0.11,0.00105,0.0,0.12729]
[1777814881178,54.89,78623.11,0.11,0.00105,0.0,0.12716]
[1777814886402,54.89,78623.06,0.11,0.00105,0.0,0.12715]
[1777814892255,54.89,78623.11,0.11,0.00105,0.0,0.12716]
[1777814894269,54.89,78608.09,0.11,0.00102,0.0,0.1242]
[1777814899304,54.89,78606.42,0.11,0.00102,0.0,0.12388]
[1777814904338,54.89,78608.15,0.11,0.00102,0.0,0.12422]
[1777814909375,54.89,78609.0,0.11,0.00102,0.0,0.12438]
[1777814914408,54.89,78609.62,0.11,0.00102,0.0,0.12391]
[1777814919443,54.89,78609.88,0.11,0.00102,0.0,0.12396]
[1777814925485,54.89,78610.5,0.11,0.00102,0.0,0.12408]
[1777814930521,54.89,78611.16,0.11,0.00102,0.0,0.12421]
[1777814935555,54.89,78611.4,0.11,0.00102,0.0,0.12426]
[1777814941598,54.89,78611.93,0.11,0.00102,0.0,0.12436]
[1777814946826,54.89,78612.36,0.11,0.00102,0.0,0.12444]
[1777814954690,54.89,78612.74,0.11,0.00103,0.0,0.12452]
[1777814959725,54.89,78610.89,0.11,0.00102,0.0,0.12416]
[1777814964761,54.89,78607.9,0.11,0.00102,0.0,0.12358]
[1777814969800,54.89,78608.42,0.11,0.00102,0.0,0.12368]
[1777814973828,54.89,78623.81,0.11,0.00104,0.0,0.12609]
[1777814978863,54.89,78625.86,0.11,0.00104,0.0,0.1265]
[1777814983898,54.89,78625.0,0.11,0.00104,0.0,0.12633]
[1777814988933,54.89,78623.03,0.11,0.00104,0.0,0.12594]
[1777814994975,54.89,78621.2,0.11,0.00104,0.0,0.12558]
[1777815002034,54.89,78619.67,0.11,0.00103,0.0,0.12528]
[1777815008076,54.89,78618.42,0.11,0.00103,0.0,0.12503]
[1777815014119,54.89,78618.13,0.11,0.00103,0.0,0.12498]
[1777815019153,54.89,78617.96,0.11,0.00103,0.0,0.12494]
[1777815027208,54.89,78617.36,0.11,0.00103,0.0,0.12483]
[1777815032244,54.89,78616.66,0.11,0.00102,0.0,0.1241]
[1777815037461,54.89,78616.31,0.11,0.00102,0.0,0.12403]
[1777815043327,54.89,78615.64,0.11,0.00102,0.0,0.1239]
[1777815048358,54.89,78618.72,0.11,0.00103,0.0,0.1245]
[1777815053391,54.89,78618.01,0.11,0.00102,0.0,0.12436]
[1777815058426,54.89,78617.42,0.11,0.00102,0.0,0.12424]
[1777815063464,54.89,78616.27,0.11,0.00102,0.0,0.12402]
[1777815068633,54.89,78615.84,0.11,0.00102,0.0,0.12394]
[1777815068731,54.89,78615.84,0.11,0.00102,0.0,0.12394]
[1777815072396,54.89,78615.65,0.11,0.00102,0.0,0.1239]
[1777815072529,54.89,78615.39,0.11,0.00102,0.0,0.12385]
[1777815077740,54.89,78615.62,0.11,0.00102,0.0,0.12389]
[1777815082307,54.89,78616.07,0.11,0.00102,0.0,0.12398]
[1777815082598,54.89,78616.57,0.11,0.00102,0.0,0.12408]
[1777815083653,54.89,78616.57,0.11,0.00102,0.0,0.12408]
[1777815083703,54.89,78615.91,0.11,0.00102,0.0,0.12395]
[1777815089647,54.89,78618.24,0.11,0.00103,0.0,0.1244]
[1777815094681,54.89,78627.23,0.11,0.00104,0.0,0.12557]
[1777815099716,54.89,78629.95,0.11,0.00104,0.0,0.12611]
[1777815104751,54.89,78631.26,0.11,0.00104,0.0,0.12637]
[1777815109786,54.89,78636.79,0.11,0.00105,0.0,0.12746]
[1777815114822,54.89,78636.8,0.11,0.00105,0.0,0.12747]
[1777815119858,54.89,78642.28,0.11,0.00106,0.0,0.12856]
[1777815125899,54.89,78647.52,0.11,0.00107,0.0,0.12962]
[1777815130936,54.89,78649.06,0.11,0.00108,0.0,0.12993]
[1777815132950,54.89,78636.96,0.11,0.00105,0.0,0.1275]
[1777815138163,54.89,78642.38,0.11,0.00106,0.0,0.12858]
[1777815144026,54.89,78641.2,0.11,0.00106,0.0,0.12835]
[1777815149062,54.89,78645.66,0.11,0.00107,0.0,0.12924]
[1777815154096,54.89,78650.51,0.11,0.00107,0.0,0.12961]
[1777815159137,54.89,78652.61,0.11,0.00108,0.0,0.13004]
[1777815164170,54.89,78654.9,0.11,0.00108,0.0,0.1305]
[1777815172225,54.89,78655.93,0.11,0.00108,0.0,0.13071]
[1777815177266,54.89,78659.05,0.11,0.00109,0.0,0.13135]
[1777815182295,54.89,78659.9,0.11,0.00109,0.0,0.13152]
[1777815187330,54.89,78664.31,0.11,0.0011,0.0,0.13243]
[1777815192365,54.89,78658.36,0.11,0.00109,0.0,0.13121]
[1777815197399,54.89,78662.42,0.11,0.00109,0.0,0.13204]
[1777815202435,54.89,78663.9,0.11,0.0011,0.0,0.13235]
[1777815208653,54.89,78665.88,0.11,0.0011,0.0,0.13275]
[1777815214518,54.89,78666.63,0.11,0.0011,0.0,0.13228]
[1777815221568,54.89,78668.08,0.11,0.0011,0.0,0.13258]
[1777815228794,54.89,78669.15,0.11,0.0011,0.0,0.1328]
[1777815234659,54.89,78661.08,0.11,0.00109,0.0,0.13114]
[1777815239694,54.89,78658.09,0.11,0.00108,0.0,0.13053]
[1777815244729,54.89,78655.1,0.11,0.00108,0.0,0.12992]
[1777815249763,54.89,78659.57,0.11,0.00108,0.0,0.13083]
[1777815254800,54.89,78663.23,0.11,0.00109,0.0,0.13158]
[1777815260841,54.89,78665.65,0.11,0.0011,0.0,0.13208]
[1777815265876,54.89,78665.74,0.11,0.0011,0.0,0.1321]
[1777815270911,54.89,78667.1,0.11,0.0011,0.0,0.13238]
[1777815275947,54.89,78667.9,0.11,0.00109,0.0,0.13192]
[1777815282995,54.89,78668.63,0.11,0.0011,0.0,0.13207]
[1777815288030,54.89,78671.61,0.11,0.0011,0.0,0.13269]
[1777815293066,54.89,78671.29,0.11,0.0011,0.0,0.13262]
[1777815298100,54.89,78672.28,0.11,0.0011,0.0,0.13282]
[1777815303135,54.89,78667.5,0.11,0.00109,0.0,0.13184]
[1777815309355,54.89,78668.14,0.11,0.00109,0.0,0.13197]
[1777815316225,54.89,78670.41,0.11,0.0011,0.0,0.13244]
[1777815321263,54.89,78671.12,0.11,0.0011,0.0,0.13258]
[1777815326297,54.89,78671.1,0.11,0.0011,0.0,0.13258]
[1777815333348,54.89,78671.11,0.11,0.0011,0.0,0.13196]
[1777815340397,54.89,78671.77,0.11,0.0011,0.0,0.13209]
[1777815347452,54.89,78671.99,0.11,0.0011,0.0,0.13214]
[1777815355502,54.89,78672.5,0.11,0.0011,0.0,0.13224]
[1777815364564,54.89,78672.75,0.11,0.0011,0.0,0.13229]
[1777815370611,54.89,78673.5,0.11,0.0011,0.0,0.13245]
[1777815379894,54.89,78673.86,0.11,0.0011,0.0,0.13252]
[1777815385716,54.89,78673.86,0.11,0.0011,0.0,0.13252]
[1777815395783,54.89,78674.12,0.11,0.0011,0.0,0.13195]
[1777815400821,54.89,78674.54,0.11,0.0011,0.0,0.13204]
[1777815406863,54.89,78674.5,0.11,0.0011,0.0,0.13203]
[1777815410106,54.89,78691.19,0.11,0.00113,0.0,0.13551]
[1777815415926,54.89,78688.75,0.11,0.00112,0.0,0.13499]
[1777815422974,54.89,78687.48,0.11,0.00112,0.0,0.13473]
[1777815428009,54.89,78690.97,0.11,0.00113,0.0,0.13546]
[1777815433045,54.89,78690.26,0.11,0.00113,0.0,0.13531]
[1777815438080,54.89,78689.73,0.11,0.00112,0.0,0.1352]
[1777815443119,54.89,78691.31,0.11,0.00113,0.0,0.13553]
[1777815449161,54.89,78690.11,0.11,0.00113,0.0,0.13528]
[1777815454196,54.89,78688.93,0.11,0.00112,0.0,0.1344]
[1777815460460,54.89,78690.64,0.11,0.00112,0.0,0.13475]
[1777815466283,54.89,78695.88,0.11,0.00113,0.0,0.13586]
[1777815471317,54.89,78694.32,0.11,0.00113,0.0,0.13553]
[1777815478366,54.89,78694.28,0.11,0.00113,0.0,0.13552]
[1777815486424,54.89,78693.71,0.11,0.00113,0.0,0.1354]
[1777815493473,54.89,78693.84,0.11,0.00113,0.0,0.13543]
[1777815498513,54.89,78694.21,0.11,0.00113,0.0,0.13551]
[1777815503549,54.89,78694.3,0.11,0.00113,0.0,0.13553]
[1777815510850,54.89,78694.44,0.11,0.00113,0.0,0.13555]
[1777815516642,54.89,78695.39,0.11,0.00113,0.0,0.13512]
[1777815529732,54.89,78695.23,0.11,0.00112,0.0,0.13508]
[1777815534766,54.89,78693.31,0.11,0.00112,0.0,0.13468]
[1777815541060,54.89,78692.86,0.11,0.00112,0.0,0.13458]
[1777815546851,54.89,78695.43,0.11,0.00113,0.0,0.13512]
[1777815553899,54.89,78698.05,0.11,0.00113,0.0,0.13568]
[1777815558935,54.89,78698.65,0.11,0.00113,0.0,0.1358]
[1777815571270,54.89,78698.64,0.11,0.00113,0.0,0.13516]
[1777815577061,54.89,78697.96,0.11,0.00112,0.0,0.13502]
[1777815582096,54.89,78697.09,0.11,0.00112,0.0,0.13483]
[1777815588137,54.89,78696.57,0.11,0.00112,0.0,0.13473]
[1777815593173,54.89,78696.58,0.11,0.00112,0.0,0.13473]
[1777815598208,54.89,78697.91,0.11,0.00112,0.0,0.13501]
[1777815604250,54.89,78697.82,0.11,0.00112,0.0,0.13499]
[1777815610292,54.89,78698.2,0.11,0.00113,0.0,0.13507]
[1777815615327,54.89,78694.26,0.11,0.00112,0.0,0.13424]
[1777815621623,54.89,78693.17,0.11,0.00112,0.0,0.13401]
[1777815627415,54.89,78691.88,0.11,0.00111,0.0,0.13374]
[1777815633457,54.89,78691.39,0.11,0.00111,0.0,0.13301]
[1777815639499,54.89,78690.58,0.11,0.00111,0.0,0.13284]
[1777815644535,54.89,78690.63,0.11,0.00111,0.0,0.13285]
[1777815647555,54.89,78680.01,0.11,0.00109,0.0,0.13066]
[1777815652591,54.89,78680.17,0.11,0.00109,0.0,0.1307]
[1777815657629,54.89,78681.24,0.11,0.00109,0.0,0.13091]
[1777815664681,54.89,78681.15,0.11,0.00109,0.0,0.1309]
[1777815670723,54.89,78681.48,0.11,0.00109,0.0,0.13096]
[1777815678779,54.89,78681.74,0.11,0.00109,0.0,0.13102]
[1777815683814,54.89,78681.61,0.11,0.00109,0.0,0.13099]
[1777815692878,54.89,78681.18,0.11,0.00108,0.0,0.13028]
[1777815697912,54.89,78681.16,0.11,0.00108,0.0,0.13028]
[1777815704964,54.89,78680.73,0.11,0.00108,0.0,0.13019]
[1777815708991,54.89,78665.88,0.11,0.00106,0.0,0.12719]
[1777815715032,54.89,78663.28,0.11,0.00105,0.0,0.12667]
[1777815720068,54.89,78660.48,0.11,0.00105,0.0,0.12612]
[1777815727117,54.89,78658.6,0.11,0.00104,0.0,0.12574]
[1777815732393,54.89,78655.88,0.11,0.00104,0.0,0.12521]
[1777815738194,54.89,78653.15,0.11,0.00103,0.0,0.12467]
[1777815743229,54.89,78644.39,0.11,0.00102,0.0,0.12296]
[1777815748264,54.89,78641.66,0.11,0.00101,0.0,0.12243]
[1777815753302,54.89,78635.64,0.11,0.001,0.0,0.12069]
[1777815755316,54.89,78625.28,0.11,0.00098,0.0,0.11873]
[1777815760360,54.89,78622.62,0.11,0.00098,0.0,0.11823]
[1777815762604,54.89,78608.43,0.11,0.00095,0.0,0.1156]
[1777815768411,54.89,78608.36,0.11,0.00095,0.0,0.11559]
[1777815774453,54.89,78605.84,0.11,0.00095,0.0,0.11513]
[1777815778482,54.89,78594.33,0.11,0.00093,0.0,0.11304]
[1777815783518,54.89,78598.67,0.11,0.00094,0.0,0.11382]
[1777815789559,54.89,78599.02,0.11,0.00094,0.0,0.11388]
[1777815794593,54.89,78601.58,0.11,0.00094,0.0,0.11435]
[1777815796564,54.89,78600.64,0.11,0.00094,0.0,0.11418]
[1777815796665,54.89,78600.89,0.11,0.00094,0.0,0.11422]
[1777815802888,54.89,78602.4,0.11,0.00094,0.0,0.1145]
[1777815808693,54.89,78596.62,0.11,0.00093,0.0,0.11345]
[1777815813731,54.89,78594.48,0.11,0.00093,0.0,0.11251]
[1777815820780,54.89,78595.25,0.11,0.00093,0.0,0.11265]
[1777815825818,54.89,78603.92,0.11,0.00094,0.0,0.11421]
[1777815830853,54.89,78603.74,0.11,0.00094,0.0,0.11418]
[1777815835888,54.89,78596.82,0.11,0.00093,0.0,0.11293]
[1777815840925,54.89,78591.17,0.11,0.00092,0.0,0.11192]
[1777815845959,54.89,78590.46,0.11,0.00092,0.0,0.11179]
[1777815850994,54.89,78588.82,0.11,0.00092,0.0,0.1115]
[1777815856029,54.89,78590.33,0.11,0.00092,0.0,0.11177]
[1777815859386,54.89,78595.71,0.11,0.00093,0.0,0.11273]
[1777815859473,54.89,78596.16,0.11,0.00093,0.0,0.11281]
[1777815865093,54.89,78596.81,0.11,0.00093,0.0,0.11293]
[1777815870127,54.89,78595.88,0.11,0.00093,0.0,0.11276]
[1777815875165,54.89,78598.03,0.11,0.00093,0.0,0.11259]
[1777815880203,54.89,78599.36,0.11,0.00093,0.0,0.11283]
[1777815887253,54.89,78601.15,0.11,0.00093,0.0,0.11316]
[1777815891280,54.89,78612.47,0.11,0.00095,0.0,0.11521]
[1777815896315,54.89,78613.5,0.11,0.00095,0.0,0.1154]
[1777815901350,54.89,78613.55,0.11,0.00095,0.0,0.11541]
[1777815906385,54.89,78612.63,0.11,0.00095,0.0,0.11524]
[1777815912428,54.89,78612.49,0.11,0.00095,0.0,0.11522]
[1777815917462,54.89,78606.97,0.11,0.00094,0.0,0.11421]
[1777815922497,54.89,78605.53,0.11,0.00094,0.0,0.11395]
[1777815928539,54.89,78606.0,0.11,0.00094,0.0,0.11403]
[1777815933816,54.89,78606.38,0.11,0.00094,0.0,0.11354]
[1777815939618,54.89,78606.75,0.11,0.00094,0.0,0.11361]
[1777815944652,54.89,78606.9,0.11,0.00094,0.0,0.11364]
[1777815953956,54.89,78606.96,0.11,0.00094,0.0,0.11365]
[1777815961771,54.89,78607.35,0.11,0.00094,0.0,0.11372]
[1777815969829,54.89,78607.93,0.11,0.00094,0.0,0.11382]
[1777815970834,54.89,78624.46,0.11,0.00096,0.0,0.11685]
[1777815980907,54.89,78623.3,0.11,0.00096,0.0,0.11664]
[1777815985939,54.89,78629.78,0.11,0.00097,0.0,0.11784]
[1777815990981,54.89,78629.85,0.11,0.00097,0.0,0.11786]
[1777815996014,54.89,78630.21,0.11,0.00097,0.0,0.11735]
[1777815999032,54.89,78643.71,0.11,0.00099,0.0,0.11989]
[1777816004068,54.89,78649.39,0.11,0.001,0.0,0.12097]
[1777816010111,54.89,78647.03,0.11,0.001,0.0,0.12052]
[1777816015146,54.89,78645.47,0.11,0.001,0.0,0.12022]
[1777816020182,54.89,78646.88,0.11,0.001,0.0,0.12049]
[1777816025217,54.89,78654.12,0.11,0.00101,0.0,0.12188]
[1777816031259,54.89,78657.34,0.11,0.00102,0.0,0.1225]
[1777816036294,54.89,78667.97,0.11,0.00103,0.0,0.12458]
[1777816041328,54.89,78670.25,0.11,0.00104,0.0,0.12502]
[1777816046364,54.89,78656.52,0.11,0.00101,0.0,0.12234]
[1777816051399,54.89,78655.83,0.11,0.00101,0.0,0.12162]
[1777816056435,54.89,78646.92,0.11,0.00099,0.0,0.11992]
[1777816057442,54.89,78636.54,0.11,0.00098,0.0,0.11796]
[1777816062477,54.89,78644.65,0.11,0.00099,0.0,0.11948]
[1777816067512,54.89,78646.9,0.11,0.00099,0.0,0.11991]
[1777816072548,54.89,78645.88,0.11,0.00099,0.0,0.11972]
[1777816077582,54.89,78640.36,0.11,0.00098,0.0,0.11867]
[1777816083624,54.89,78638.31,0.11,0.00098,0.0,0.11829]
[1777816088659,54.89,78638.58,0.11,0.00098,0.0,0.11834]
[1777816093694,54.89,78637.18,0.11,0.00098,0.0,0.11808]
[1777816098729,54.89,78637.08,0.11,0.00098,0.0,0.11806]
[1777816103766,54.89,78641.65,0.11,0.00098,0.0,0.11892]
[1777816108803,54.89,78641.24,0.11,0.00098,0.0,0.11884]
[1777816115080,54.89,78638.41,0.11,0.00097,0.0,0.11773]
[1777816125155,54.89,78638.0,0.11,0.00097,0.0,0.11765]
[1777816133979,54.89,78638.35,0.11,0.00097,0.0,0.11772]
[1777816139014,54.89,78638.03,0.11,0.00097,0.0,0.11766]
[1777816145296,54.89,78638.16,0.11,0.00097,0.0,0.11768]
[1777816151100,54.89,78636.9,0.11,0.00097,0.0,0.11745]
[1777816157143,54.89,78636.22,0.11,0.00097,0.0,0.11732]
[1777816163185,54.89,78636.2,0.11,0.00097,0.0,0.11732]
[1777816168220,54.89,78636.99,0.11,0.00097,0.0,0.11747]
[1777816170237,54.89,78626.53,0.11,0.00095,0.0,0.11553]
[1777816174262,54.89,78612.76,0.11,0.00093,0.0,0.11247]
[1777816179298,54.89,78614.59,0.11,0.00093,0.0,0.11279]
[1777816184331,54.89,78609.23,0.11,0.00092,0.0,0.11183]
[1777816190373,54.89,78604.49,0.11,0.00091,0.0,0.11099]
[1777816196416,54.89,78603.15,0.11,0.00091,0.0,0.11075]
[1777816201451,54.89,78603.16,0.11,0.00091,0.0,0.11075]
[1777816206489,54.89,78611.3,0.11,0.00092,0.0,0.1122]
[1777816211521,54.89,78615.34,0.11,0.00093,0.0,0.11293]
[1777816216557,54.89,78621.97,0.11,0.00094,0.0,0.11413]
[1777816222605,54.89,78622.09,0.11,0.00094,0.0,0.11415]
[1777816227634,54.89,78625.51,0.11,0.00095,0.0,0.11478]
[1777816234683,54.89,78630.22,0.11,0.00095,0.0,0.11507]
[1777816241732,54.89,78634.55,0.11,0.00096,0.0,0.11587]
[1777816246769,54.89,78638.43,0.11,0.00096,0.0,0.11659]
[1777816256070,54.89,78640.93,0.11,0.00097,0.0,0.11705]
[1777816261878,54.89,78643.95,0.11,0.00097,0.0,0.11761]
[1777816269928,54.89,78643.87,0.11,0.00097,0.0,0.1176]
[1777816276210,54.89,78641.1,0.11,0.00097,0.0,0.11708]
[1777816286280,54.89,78636.59,0.11,0.00096,0.0,0.11625]
[1777816296352,54.89,78633.75,0.11,0.00095,0.0,0.11515]
[1777816303160,54.89,78633.11,0.11,0.00095,0.0,0.11504]
[1777816311220,54.89,78632.11,0.11,0.00095,0.0,0.11485]
[1777816316494,54.89,78635.63,0.11,0.00096,0.0,0.1155]
[1777816323302,54.89,78636.52,0.11,0.00096,0.0,0.11566]
[1777816328339,54.89,78632.77,0.11,0.00095,0.0,0.11497]
[1777816334381,54.89,78627.38,0.11,0.00094,0.0,0.11399]
[1777816340423,54.89,78630.06,0.11,0.00095,0.0,0.11448]
[1777816345458,54.89,78631.1,0.11,0.00095,0.0,0.11467]
[1777816350493,54.89,78630.52,0.11,0.00095,0.0,0.11456]
[1777816356774,54.89,78630.23,0.11,0.00094,0.0,0.11395]
[1777816363584,54.89,78629.29,0.11,0.00094,0.0,0.11377]
[1777816371640,54.89,78630.06,0.11,0.00094,0.0,0.11391]
[1777816376914,54.89,78629.97,0.11,0.00094,0.0,0.1139]
[1777816382717,54.89,78630.1,0.11,0.00094,0.0,0.11392]
[1777816383724,54.89,78648.77,0.11,0.00097,0.0,0.11736]
[1777816388759,54.89,78650.75,0.11,0.00098,0.0,0.11773]
[1777816393794,54.89,78655.41,0.11,0.00098,0.0,0.11861]
[1777816395808,54.89,78644.76,0.11,0.00097,0.0,0.11662]
[1777816400843,54.89,78642.81,0.11,0.00096,0.0,0.11625]
[1777816405881,54.89,78643.06,0.11,0.00096,0.0,0.1163]
[1777816410913,54.89,78639.99,0.11,0.00096,0.0,0.11573]
[1777816417208,54.89,78641.07,0.11,0.00095,0.0,0.11536]
[1777816424003,54.89,78639.93,0.11,0.00095,0.0,0.11515]
[1777816430046,54.89,78640.15,0.11,0.00095,0.0,0.11519]
[1777816437348,54.89,78640.9,0.11,0.00095,0.0,0.11533]
[1777816444144,54.89,78641.64,0.11,0.00096,0.0,0.11547]
[1777816449179,54.89,78642.26,0.11,0.00096,0.0,0.11558]
[1777816455221,54.89,78642.73,0.11,0.00096,0.0,0.11567]
[1777816460256,54.89,78643.18,0.11,0.00096,0.0,0.11575]
[1777816467560,54.89,78643.62,0.11,0.00096,0.0,0.11583]
[1777816473347,54.89,78643.69,0.11,0.00095,0.0,0.11528]
[1777816482410,54.89,78643.98,0.11,0.00095,0.0,0.11533]
[1777816487701,54.89,78644.31,0.11,0.00096,0.0,0.11539]
[1777816497770,54.89,78644.28,0.11,0.00096,0.0,0.11538]
[1777816503563,54.89,78648.29,0.11,0.00096,0.0,0.11612]
[1777816515643,54.89,78647.71,0.11,0.00096,0.0,0.11602]
[1777816520684,54.89,78647.74,0.11,0.00096,0.0,0.11602]
[1777816525719,54.89,78648.52,0.11,0.00096,0.0,0.11617]
[1777816532770,54.89,78648.54,0.11,0.00096,0.0,0.1156]
[1777816538810,54.89,78648.45,0.11,0.00096,0.0,0.11558]
[1777816545859,54.89,78648.85,0.11,0.00096,0.0,0.11566]
[1777816551900,54.89,78650.97,0.11,0.00096,0.0,0.11605]
[1777816558192,54.89,78647.28,0.11,0.00096,0.0,0.11537]
[1777816563985,54.89,78646.99,0.11,0.00096,0.0,0.11531]
[1777816569020,54.89,78646.82,0.11,0.00095,0.0,0.11528]
[1777816575062,54.89,78645.9,0.11,0.00095,0.0,0.11511]
[1777816582111,54.89,78646.02,0.11,0.00095,0.0,0.11513]
[1777816588402,54.89,78645.38,0.11,0.00095,0.0,0.11502]
[1777816594196,54.89,78645.51,0.11,0.00095,0.0,0.11447]
[1777816599230,54.89,78645.59,0.11,0.00095,0.0,0.11449]
[1777816602251,54.89,78658.04,0.11,0.00097,0.0,0.11679]
[1777816608545,54.89,78655.27,0.11,0.00096,0.0,0.11627]
[1777816614335,54.89,78653.97,0.11,0.00096,0.0,0.11603]
[1777816619370,54.89,78653.79,0.11,0.00096,0.0,0.116]
[1777816626420,54.89,78654.57,0.11,0.00096,0.0,0.11614]
[1777816632467,54.89,78655.2,0.11,0.00096,0.0,0.11626]
[1777816638755,54.89,78655.24,0.11,0.00096,0.0,0.11627]
[1777816644551,54.89,78662.53,0.11,0.00098,0.0,0.11762]
[1777816655630,54.89,78664.55,0.11,0.00098,0.0,0.11742]
[1777816660667,54.89,78669.23,0.11,0.00098,0.0,0.1183]
[1777816664691,54.89,78681.82,0.11,0.001,0.0,0.1207]
[1777816669727,54.89,78682.85,0.11,0.00101,0.0,0.12089]
[1777816674760,54.89,78685.27,0.11,0.00101,0.0,0.12136]
[1777816680803,54.89,78688.97,0.11,0.00102,0.0,0.12207]
[1777816686844,54.89,78690.54,0.11,0.00102,0.0,0.12238]
[1777816692888,54.89,78693.35,0.11,0.00102,0.0,0.12292]
[1777816697922,54.89,78694.38,0.11,0.00103,0.0,0.12313]
[1777816703964,54.89,78696.85,0.11,0.00103,0.0,0.12361]
[1777816709248,54.89,78694.78,0.11,0.00103,0.0,0.1232]
[1777816716051,54.89,78695.43,0.11,0.00102,0.0,0.12273]
[1777816721086,54.89,78694.42,0.11,0.00102,0.0,0.12253]
[1777816727128,54.89,78696.43,0.11,0.00103,0.0,0.12292]
[1777816732163,54.89,78696.78,0.11,0.00103,0.0,0.12299]
[1777816737198,54.89,78697.34,0.11,0.00103,0.0,0.1231]
[1777816747269,54.89,78692.62,0.11,0.00102,0.0,0.12218]
[1777816754317,54.89,78690.65,0.11,0.00101,0.0,0.1218]
[1777816759599,54.89,78681.48,0.11,0.001,0.0,0.12004]
[1777816765397,54.89,78682.71,0.11,0.001,0.0,0.12027]
[1777816773452,54.89,78683.17,0.11,0.001,0.0,0.11977]
[1777816778487,54.89,78685.87,0.11,0.001,0.0,0.12029]
[1777816782524,54.89,78673.89,0.11,0.00098,0.0,0.11801]
[1777816788565,54.89,78676.2,0.11,0.00099,0.0,0.11845]
[1777816793600,54.89,78672.56,0.11,0.00098,0.0,0.11776]
[1777816796621,54.89,78662.41,0.11,0.00096,0.0,0.11587]
[1777816801656,54.89,78664.96,0.11,0.00097,0.0,0.11634]
[1777816804677,54.89,78681.66,0.11,0.00099,0.0,0.11948]
[1777816809961,54.89,78689.84,0.11,0.00101,0.0,0.12105]
[1777816812735,54.89,78699.9,0.11,0.00103,0.0,0.123]
[1777816817768,54.89,78688.07,0.11,0.00101,0.0,0.12071]
[1777816822806,54.89,78682.2,0.11,0.001,0.0,0.11959]
[1777816827871,54.89,78680.9,0.11,0.00099,0.0,0.11934]
[1777816830103,54.89,78662.71,0.11,0.00096,0.0,0.11593]
[1777816835899,54.89,78655.49,0.11,0.00095,0.0,0.11403]
[1777816844965,54.89,78654.23,0.11,0.00094,0.0,0.1138]
[1777816850245,54.89,78653.74,0.11,0.00094,0.0,0.11371]
[1777816856040,54.89,78659.77,0.11,0.00095,0.0,0.11481]
[1777816861075,54.89,78668.21,0.11,0.00097,0.0,0.11637]
[1777816866111,54.89,78676.32,0.11,0.00098,0.0,0.11789]
[1777816871147,54.89,78682.43,0.11,0.00099,0.0,0.11904]
[1777816876181,54.89,78683.52,0.11,0.00099,0.0,0.11925]
[1777816881216,54.89,78682.72,0.11,0.00099,0.0,0.1191]
[1777816889272,54.89,78682.99,0.11,0.00099,0.0,0.11915]
[1777816894307,54.89,78686.91,0.11,0.00099,0.0,0.11931]
[1777816899342,54.89,78697.09,0.11,0.00101,0.0,0.12125]
[1777816904380,54.89,78695.87,0.11,0.00101,0.0,0.12102]
[1777816909415,54.89,78695.5,0.11,0.00101,0.0,0.12095]
[1777816914450,54.89,78696.32,0.11,0.00101,0.0,0.12111]
[1777816920736,54.89,78695.15,0.11,0.00101,0.0,0.12088]
[1777816926535,54.89,78694.98,0.11,0.00101,0.0,0.12085]
[1777816931569,54.89,78694.69,0.11,0.00101,0.0,0.12079]
[1777816936605,54.89,78694.45,0.11,0.00101,0.0,0.12075]
[1777816941639,54.89,78697.39,0.11,0.00101,0.0,0.12131]
[1777816946674,54.89,78701.4,0.11,0.00102,0.0,0.12209]
[1777816951709,54.89,78699.89,0.11,0.00101,0.0,0.1212]
[1777816956744,54.89,78703.64,0.11,0.00102,0.0,0.12192]
[1777816962785,54.89,78702.36,0.11,0.00102,0.0,0.12168]
[1777816967821,54.89,78704.82,0.11,0.00102,0.0,0.12215]
[1777816972856,54.89,78710.25,0.11,0.00103,0.0,0.12321]
[1777816977891,54.89,78710.48,0.11,0.00103,0.0,0.12326]
[1777816982927,54.89,78711.28,0.11,0.00103,0.0,0.12341]
[1777816987962,54.89,78714.08,0.11,0.00104,0.0,0.12396]
[1777816996020,54.89,78715.62,0.11,0.00104,0.0,0.12427]
[1777817001308,54.89,78719.96,0.11,0.00105,0.0,0.12512]
[1777817009113,54.89,78721.34,0.11,0.00105,0.0,0.1254]
[1777817014148,54.89,78733.68,0.11,0.00107,0.0,0.12725]
[1777817018175,54.89,78747.13,0.11,0.00109,0.0,0.12999]
[1777817020189,54.89,78758.56,0.11,0.00111,0.0,0.13235]
[1777817025223,54.89,78758.36,0.11,0.00111,0.0,0.13231]
[1777817030259,54.89,78759.26,0.11,0.00111,0.0,0.1325]
[1777817037308,54.89,78757.52,0.11,0.00111,0.0,0.13213]
[1777817042343,54.89,78757.55,0.11,0.00111,0.0,0.13214]
[1777817047381,54.89,78752.87,0.11,0.0011,0.0,0.13117]
[1777817051659,54.89,78740.89,0.11,0.00108,0.0,0.12871]
[1777817057448,54.89,78740.06,0.11,0.00108,0.0,0.12854]
[1777817058455,54.89,78728.3,0.11,0.00106,0.0,0.12617]
[1777817063490,54.89,78721.2,0.11,0.00104,0.0,0.12476]
[1777817068526,54.89,78719.35,0.11,0.00104,0.0,0.12439]
[1777817073560,54.89,78718.44,0.11,0.00103,0.0,0.1236]
[1777817078594,54.89,78715.3,0.11,0.00103,0.0,0.12299]
[1777817084637,54.89,78712.16,0.11,0.00102,0.0,0.12238]
[1777817089672,54.89,78711.3,0.11,0.00102,0.0,0.12221]
[1777817094707,54.89,78714.12,0.11,0.00103,0.0,0.12276]
[1777817099742,54.89,78714.06,0.11,0.00103,0.0,0.12275]
[1777817104778,54.89,78713.95,0.11,0.00103,0.0,0.12273]
[1777817109812,54.89,78714.03,0.11,0.00103,0.0,0.12274]
[1777817114848,54.89,78714.28,0.11,0.00103,0.0,0.12279]
[1777817119883,54.89,78714.51,0.11,0.00103,0.0,0.12283]
[1777817125924,54.89,78714.62,0.11,0.00103,0.0,0.12286]
[1777817130959,54.89,78715.0,0.11,0.00103,0.0,0.12293]
[1777817139016,54.89,78714.81,0.11,0.00102,0.0,0.12229]
[1777817144052,54.89,78714.73,0.11,0.00102,0.0,0.12227]
[1777817149086,54.89,78716.37,0.11,0.00103,0.0,0.12259]
[1777817154121,54.89,78715.41,0.11,0.00102,0.0,0.12241]
[1777817160163,54.89,78716.48,0.11,0.00103,0.0,0.12261]
[1777817166206,54.89,78716.35,0.11,0.00103,0.0,0.12259]
[1777817172247,54.89,78716.94,0.11,0.00103,0.0,0.1227]
[1777817177286,54.89,78719.22,0.11,0.00103,0.0,0.12315]
[1777817179301,54.89,78738.05,0.11,0.00106,0.0,0.12689]
[1777817184333,54.89,78744.17,0.11,0.00108,0.0,0.12812]
[1777817189367,54.89,78742.83,0.11,0.00107,0.0,0.12785]
[1777817194402,54.89,78743.75,0.11,0.00107,0.0,0.12741]
[1777817199437,54.89,78746.14,0.11,0.00107,0.0,0.1279]
[1777817205479,54.89,78746.88,0.11,0.00108,0.0,0.12805]
[1777817212528,54.89,78746.37,0.11,0.00107,0.0,0.12794]
[1777817219577,54.89,78747.86,0.11,0.00108,0.0,0.12825]
[1777817224613,54.89,78749.95,0.11,0.00108,0.0,0.12867]
[1777817229648,54.89,78754.28,0.11,0.00109,0.0,0.12956]
[1777817234683,54.89,78755.44,0.11,0.00109,0.0,0.12979]
[1777817239717,54.89,78754.58,0.11,0.00109,0.0,0.12962]
[1777817244754,54.89,78755.5,0.11,0.00109,0.0,0.12981]
[1777817248781,54.89,78739.28,0.11,0.00106,0.0,0.12651]
[1777817253816,54.89,78734.63,0.11,0.00105,0.0,0.12497]
[1777817258851,54.89,78733.12,0.11,0.00105,0.0,0.12467]
[1777817263886,54.89,78732.05,0.11,0.00104,0.0,0.12446]
[1777817268921,54.89,78729.45,0.11,0.00104,0.0,0.12394]
[1777817275972,54.89,78728.63,0.11,0.00104,0.0,0.12378]
[1777817282012,54.89,78727.29,0.11,0.00103,0.0,0.12352]
[1777817287047,54.89,78726.15,0.11,0.00103,0.0,0.1233]
[1777817293344,54.89,78725.25,0.11,0.00103,0.0,0.12312]
[1777817299130,54.89,78717.43,0.11,0.00102,0.0,0.12159]
[1777817304169,54.89,78714.61,0.11,0.00101,0.0,0.12105]
[1777817309201,54.89,78713.01,0.11,0.00101,0.0,0.12074]
[1777817314236,54.89,78713.29,0.11,0.00101,0.0,0.1202]
[1777817319271,54.89,78713.52,0.11,0.00101,0.0,0.12024]
[1777817324306,54.89,78715.96,0.11,0.00101,0.0,0.12071]
[1777817331358,54.89,78708.32,0.11,0.001,0.0,0.11925]
[1777817336393,54.89,78709.82,0.11,0.001,0.0,0.11953]
[1777817342432,54.89,78709.98,0.11,0.001,0.0,0.11956]
[1777817347467,54.89,78708.64,0.11,0.001,0.0,0.11931]
[1777817354517,54.89,78707.07,0.11,0.00099,0.0,0.11901]
[1777817359553,54.89,78706.71,0.11,0.00099,0.0,0.11894]
[1777817364587,54.89,78709.66,0.11,0.001,0.0,0.1195]
[1777817368634,54.89,78719.77,0.11,0.00102,0.0,0.12145]
[1777817373668,54.89,78721.32,0.11,0.00101,0.0,0.12115]
[1777817378703,54.89,78720.93,0.11,0.00101,0.0,0.12107]
[1777817383991,54.89,78720.92,0.11,0.00101,0.0,0.12107]
[1777817389782,54.89,78723.6,0.11,0.00102,0.0,0.12159]
[1777817395824,54.89,78727.01,0.11,0.00102,0.0,0.12225]
[1777817400859,54.89,78728.48,0.11,0.00103,0.0,0.12254]
[1777817405894,54.89,78737.08,0.11,0.00104,0.0,0.12423]
[1777817410929,54.89,78738.16,0.11,0.00104,0.0,0.12444]
[1777817415964,54.89,78739.14,0.11,0.00105,0.0,0.12464]
[1777817420999,54.89,78739.3,0.11,0.00105,0.0,0.12467]
[1777817426034,54.89,78739.03,0.11,0.00105,0.0,0.12461]
[1777817431069,54.89,78739.48,0.11,0.00104,0.0,0.12409]
[1777817436105,54.89,78732.63,0.11,0.00103,0.0,0.12274]
[1777817441140,54.89,78730.49,0.11,0.00103,0.0,0.12232]
[1777817446176,54.89,78729.56,0.11,0.00102,0.0,0.12214]
[1777817451209,54.89,78731.08,0.11,0.00103,0.0,0.12244]
[1777817458258,54.89,78728.58,0.11,0.00102,0.0,0.12195]
[1777817463295,54.89,78726.34,0.11,0.00102,0.0,0.12152]
[1777817468333,54.89,78722.89,0.11,0.00101,0.0,0.12085]
[1777817473367,54.89,78724.18,0.11,0.00101,0.0,0.1211]
[1777817479412,54.89,78726.46,0.11,0.00102,0.0,0.12154]
[1777817484696,54.89,78729.68,0.11,0.00102,0.0,0.12217]
[1777817491497,54.89,78728.37,0.11,0.00102,0.0,0.12131]
[1777817496530,54.89,78727.09,0.11,0.00101,0.0,0.12106]
[1777817501567,54.89,78726.72,0.11,0.00101,0.0,0.12099]
[1777817506599,54.89,78725.03,0.11,0.00101,0.0,0.12066]
[1777817511634,54.89,78722.46,0.11,0.00101,0.0,0.12017]
[1777817516669,54.89,78723.92,0.11,0.00101,0.0,0.12045]
[1777817521704,54.89,78724.63,0.11,0.00101,0.0,0.12059]
[1777817527747,54.89,78729.3,0.11,0.00102,0.0,0.12149]
[1777817535801,54.89,78729.99,0.11,0.00102,0.0,0.12162]
[1777817540837,54.89,78726.57,0.11,0.00101,0.0,0.12096]
[1777817545872,54.89,78725.95,0.11,0.00101,0.0,0.12084]
[1777817550907,54.89,78726.62,0.11,0.00101,0.0,0.12097]
[1777817555942,54.89,78727.64,0.11,0.00101,0.0,0.12057]
[1777817561985,54.89,78727.09,0.11,0.00101,0.0,0.12046]
[1777817568027,54.89,78727.23,0.11,0.00101,0.0,0.12049]
[1777817573061,54.89,78726.34,0.11,0.00101,0.0,0.12032]
[1777817578096,54.89,78728.41,0.11,0.00101,0.0,0.12072]
[1777817584139,54.89,78728.59,0.11,0.00101,0.0,0.12075]
[1777817595477,54.89,78730.21,0.11,0.00101,0.0,0.12106]
[1777817601257,54.89,78730.12,0.11,0.00101,0.0,0.12105]
[1777817607301,54.89,78730.16,0.11,0.00101,0.0,0.12105]
[1777817613342,54.89,78729.15,0.11,0.00101,0.0,0.12026]
[1777817620392,54.89,78729.1,0.11,0.00101,0.0,0.12025]
[1777817625687,54.89,78729.57,0.11,0.00101,0.0,0.12034]
[1777817631469,54.89,78730.07,0.11,0.00101,0.0,0.12044]
[1777817636504,54.89,78730.33,0.11,0.00101,0.0,0.12049]
[1777817645829,54.89,78730.31,0.11,0.00101,0.0,0.12048]
[1777817652616,54.89,78730.63,0.11,0.00101,0.0,0.12054]
[1777817657651,54.89,78731.29,0.11,0.00101,0.0,0.12067]
[1777817663702,54.89,78731.57,0.11,0.00101,0.0,0.12073]
[1777817669735,54.89,78731.32,0.11,0.00101,0.0,0.12068]
[1777817674771,54.89,78731.29,0.11,0.00101,0.0,0.12007]
[1777817680812,54.89,78730.76,0.11,0.00101,0.0,0.11997]
[1777817685847,54.89,78730.57,0.11,0.00101,0.0,0.11993]
[1777817690882,54.89,78730.86,0.11,0.00101,0.0,0.11999]
[1777817696181,54.89,78730.79,0.11,0.00101,0.0,0.11998]
[1777817701960,54.89,78729.62,0.11,0.001,0.0,0.11975]
[1777817708005,54.89,78732.17,0.11,0.00101,0.0,0.12024]
[1777817717065,54.89,78738.47,0.11,0.00102,0.0,0.12146]
[1777817722100,54.89,78733.0,0.11,0.00101,0.0,0.1204]
[1777817727134,54.89,78731.78,0.11,0.00101,0.0,0.12017]
[1777817733177,54.89,78731.56,0.11,0.001,0.0,0.11953]
[1777817738212,54.89,78748.44,0.11,0.00103,0.0,0.1228]
[1777817744255,54.89,78749.25,0.11,0.00103,0.0,0.12296]
[1777817749290,54.89,78747.07,0.11,0.00103,0.0,0.12253]
[1777817754324,54.89,78754.2,0.11,0.00104,0.0,0.12393]
[1777817759624,54.89,78753.38,0.11,0.00104,0.0,0.12377]
[1777817765404,54.89,78738.0,0.11,0.00101,0.0,0.12077]
[1777817770439,54.89,78735.61,0.11,0.00101,0.0,0.1203]
[1777817777488,54.89,78735.57,0.11,0.00101,0.0,0.1203]
[1777817783792,54.89,78735.27,0.11,0.00101,0.0,0.12024]
[1777817789572,54.89,78735.63,0.11,0.00101,0.0,0.12031]
[1777817795613,54.89,78735.55,0.11,0.001,0.0,0.11969]
[1777817800649,54.89,78735.6,0.11,0.001,0.0,0.1197]
[1777817806690,54.89,78735.96,0.11,0.00101,0.0,0.11977]
[1777817814018,54.89,78737.04,0.11,0.00101,0.0,0.11998]
[1777817819782,54.89,78737.04,0.11,0.00101,0.0,0.11998]
[1777817824817,54.89,78736.76,0.11,0.00101,0.0,0.11993]
[1777817829854,54.89,78736.71,0.11,0.00101,0.0,0.11992]
[1777817835898,54.89,78737.04,0.11,0.00101,0.0,0.11998]
[1777817840934,54.89,78737.15,0.11,0.00101,0.0,0.12]
[1777817847983,54.89,78739.33,0.11,0.00101,0.0,0.12042]
[1777817855036,54.89,78737.11,0.11,0.001,0.0,0.1194]
[1777817860071,54.89,78725.46,0.11,0.00098,0.0,0.11718]
[1777817869134,54.89,78725.4,0.11,0.00098,0.0,0.11717]
[1777817874169,54.89,78724.5,0.11,0.00098,0.0,0.117]
[1777817879204,54.89,78714.37,0.11,0.00096,0.0,0.11511]
[1777817884509,54.89,78711.6,0.11,0.00096,0.0,0.1146]
[1777817890289,54.89,78711.29,0.11,0.00096,0.0,0.11454]
[1777817892304,54.89,78701.19,0.11,0.00094,0.0,0.11269]
[1777817893314,54.89,78682.28,0.11,0.00091,0.0,0.1093]
[1777817894580,54.89,78671.66,0.11,0.00089,0.0,0.10744]
[1777817900359,54.89,78674.68,0.11,0.0009,0.0,0.10796]
[1777817906401,54.89,78677.77,0.11,0.0009,0.0,0.10851]
[1777817912443,54.89,78677.57,0.11,0.0009,0.0,0.10792]
[1777817917478,54.89,78677.68,0.11,0.0009,0.0,0.10794]
[1777817922514,54.89,78684.99,0.11,0.00091,0.0,0.10923]
[1777817927551,54.89,78681.14,0.11,0.0009,0.0,0.10855]
[1777817932585,54.89,78680.31,0.11,0.0009,0.0,0.1084]
[1777817937620,54.89,78678.47,0.11,0.0009,0.0,0.10808]
[1777817942654,54.89,78678.54,0.11,0.0009,0.0,0.10809]
[1777817948696,54.89,78678.35,0.11,0.0009,0.0,0.10806]
[1777817955010,54.89,78679.92,0.11,0.0009,0.0,0.10833]
[1777817961788,54.89,78680.71,0.11,0.0009,0.0,0.10847]
[1777817967830,54.89,78683.56,0.11,0.00091,0.0,0.10897]
[1777817972864,54.89,78685.51,0.11,0.00091,0.0,0.10876]
[1777817977900,54.89,78685.69,0.11,0.00091,0.0,0.10879]
[1777817982935,54.89,78684.85,0.11,0.00091,0.0,0.10865]
[1777817987970,54.89,78692.67,0.11,0.00092,0.0,0.11003]
[1777817993005,54.89,78696.74,0.11,0.00092,0.0,0.11076]
[1777817998048,54.89,78700.37,0.11,0.00093,0.0,0.11141]
[1777818003083,54.89,78698.97,0.11,0.00093,0.0,0.11116]
[1777818009124,54.89,78698.15,0.11,0.00093,0.0,0.11101]
[1777818014161,54.89,78699.83,0.11,0.00093,0.0,0.11131]
[1777818019195,54.89,78698.26,0.11,0.00093,0.0,0.11103]
[1777818024229,54.89,78697.53,0.11,0.00093,0.0,0.1109]
[1777818029265,54.89,78695.2,0.11,0.00092,0.0,0.11048]
[1777818034300,54.89,78694.66,0.11,0.00092,0.0,0.10983]
[1777818039336,54.89,78693.9,0.11,0.00092,0.0,0.10969]
[1777818044371,54.89,78693.64,0.11,0.00092,0.0,0.10964]
[1777818049408,54.89,78693.07,0.11,0.00091,0.0,0.10954]
[1777818054441,54.89,78691.97,0.11,0.00091,0.0,0.10935]
[1777818059476,54.89,78674.83,0.11,0.00089,0.0,0.10635]
[1777818060483,54.89,78664.69,0.11,0.00087,0.0,0.10461]
[1777818065783,54.89,78652.65,0.11,0.00085,0.0,0.10258]
[1777818067533,54.89,78642.23,0.11,0.00084,0.0,0.10084]
[1777818072567,54.89,78632.43,0.11,0.00082,0.0,0.09924]
[1777818077616,54.89,78625.76,0.11,0.00081,0.0,0.09816]
[1777818082652,54.89,78623.3,0.11,0.00081,0.0,0.09777]
[1777818087687,54.89,78622.93,0.11,0.00081,0.0,0.09771]
[1777818091714,54.89,78614.17,0.11,0.00079,0.0,0.09581]
[1777818096750,54.89,78613.16,0.11,0.00079,0.0,0.09565]
[1777818101785,54.89,78610.93,0.11,0.00079,0.0,0.0953]
[1777818106824,54.89,78617.55,0.11,0.0008,0.0,0.09634]
[1777818111858,54.89,78617.62,0.11,0.0008,0.0,0.09636]
[1777818116902,54.89,78617.74,0.11,0.0008,0.0,0.09637]
[1777818121930,54.89,78628.63,0.11,0.00081,0.0,0.09811]
[1777818127973,54.89,78627.94,0.11,0.00081,0.0,0.098]
[1777818133007,54.89,78628.55,0.11,0.00081,0.0,0.0981]
[1777818139049,54.89,78623.55,0.11,0.0008,0.0,0.0973]
[1777818145091,54.89,78626.26,0.11,0.00081,0.0,0.09773]
[1777818150126,54.89,78627.84,0.11,0.00081,0.0,0.09799]
[1777818155161,54.89,78619.12,0.11,0.00079,0.0,0.09609]
[1777818160197,54.89,78617.7,0.11,0.00079,0.0,0.09587]
[1777818165233,54.89,78625.77,0.11,0.0008,0.0,0.09715]
[1777818170267,54.89,78629.0,0.11,0.00081,0.0,0.09766]
[1777818175302,54.89,78630.76,0.11,0.00081,0.0,0.09795]
[1777818180339,54.89,78629.0,0.11,0.00081,0.0,0.09766]
[1777818183358,54.89,78640.34,0.11,0.00082,0.0,0.0995]
[1777818187387,54.89,78650.99,0.11,0.00084,0.0,0.10125]
[1777818192421,54.89,78650.64,0.11,0.00084,0.0,0.10119]
[1777818197456,54.89,78649.18,0.11,0.00084,0.0,0.10095]
[1777818203498,54.89,78646.05,0.11,0.00083,0.0,0.10043]
[1777818208538,54.89,78642.72,0.11,0.00083,0.0,0.09988]
[1777818213569,54.89,78637.81,0.11,0.00082,0.0,0.09857]
[1777818218604,54.89,78636.47,0.11,0.00082,0.0,0.09835]
[1777818223639,54.89,78642.12,0.11,0.00082,0.0,0.09927]
[1777818230689,54.89,78641.05,0.11,0.00082,0.0,0.0991]
[1777818235724,54.89,78639.82,0.11,0.00082,0.0,0.0989]
[1777818241779,54.89,78640.89,0.11,0.00082,0.0,0.09907]
[1777818247066,54.89,78641.41,0.11,0.00082,0.0,0.09915]
[1777818252843,54.89,78647.34,0.11,0.00083,0.0,0.10012]
[1777818257878,54.89,78646.52,0.11,0.00083,0.0,0.09999]
[1777818263922,54.89,78648.42,0.11,0.00083,0.0,0.1003]
[1777818267207,54.89,78637.08,0.11,0.00082,0.0,0.09845]
[1777818272983,54.89,78638.46,0.11,0.00081,0.0,0.09816]
[1777818278018,54.89,78636.4,0.11,0.00081,0.0,0.09783]
[1777818287346,54.89,78636.38,0.11,0.00081,0.0,0.09783]
[1777818297416,54.89,78638.59,0.11,0.00081,0.0,0.09818]
[1777818304202,54.89,78638.95,0.11,0.00081,0.0,0.09824]
[1777818311250,54.89,78639.65,0.11,0.00082,0.0,0.09835]
[1777818316285,54.89,78640.0,0.11,0.00082,0.0,0.09841]
[1777818321321,54.89,78640.31,0.11,0.00082,0.0,0.09846]
[1777818327627,54.89,78641.8,0.11,0.00082,0.0,0.0987]
[1777818333406,54.89,78648.37,0.11,0.00082,0.0,0.09925]
[1777818338440,54.89,78654.81,0.11,0.00083,0.0,0.10031]
[1777818343476,54.89,78653.6,0.11,0.00083,0.0,0.10011]
[1777818349518,54.89,78652.08,0.11,0.00083,0.0,0.09986]
[1777818354553,54.89,78650.03,0.11,0.00083,0.0,0.09952]
[1777818359587,54.89,78648.92,0.11,0.00082,0.0,0.09934]
[1777818364623,54.89,78647.73,0.11,0.00082,0.0,0.09915]
[1777818369657,54.89,78649.76,0.11,0.00083,0.0,0.09948]
[1777818375700,54.89,78647.5,0.11,0.00082,0.0,0.09911]
[1777818382752,54.89,78652.06,0.11,0.00083,0.0,0.09986]
[1777818388047,54.89,78650.43,0.11,0.00083,0.0,0.09959]
[1777818393832,54.89,78650.11,0.11,0.00082,0.0,0.09902]
[1777818401884,54.89,78650.0,0.11,0.00082,0.0,0.099]
[1777818408187,54.89,78648.16,0.11,0.00082,0.0,0.0987]
[1777818415983,54.89,78648.26,0.11,0.00082,0.0,0.09872]
[1777818421019,54.89,78647.6,0.11,0.00082,0.0,0.09861]
[1777818426053,54.89,78646.6,0.11,0.00082,0.0,0.09845]
[1777818431088,54.89,78648.52,0.11,0.00082,0.0,0.09876]
[1777818436123,54.89,78650.75,0.11,0.00082,0.0,0.09912]
[1777818442166,54.89,78652.38,0.11,0.00083,0.0,0.09939]
[1777818448467,54.89,78653.61,0.11,0.00083,0.0,0.09959]
[1777818458537,54.89,78653.77,0.11,0.00082,0.0,0.0991]
[1777818468607,54.89,78654.21,0.11,0.00082,0.0,0.09917]
[1777818474390,54.89,78654.43,0.11,0.00082,0.0,0.09921]
[1777818476405,54.89,78666.3,0.11,0.00084,0.0,0.10116]
[1777818483454,54.89,78669.17,0.11,0.00085,0.0,0.10163]
[1777818488747,54.89,78672.02,0.11,0.00085,0.0,0.10211]
[1777818496571,54.89,78673.39,0.11,0.00085,0.0,0.10234]
[1777818504626,54.89,78676.62,0.11,0.00086,0.0,0.10288]
[1777818510672,54.89,78677.53,0.11,0.00086,0.0,0.10303]
[1777818515707,54.89,78679.19,0.11,0.00086,0.0,0.10278]
[1777818521749,54.89,78679.02,0.11,0.00086,0.0,0.10275]
[1777818526787,54.89,78676.84,0.11,0.00085,0.0,0.10238]
[1777818531821,54.89,78678.0,0.11,0.00085,0.0,0.10258]
[1777818536856,54.89,78678.02,0.11,0.00085,0.0,0.10258]
[1777818543908,54.89,78678.29,0.11,0.00086,0.0,0.10263]
[1777818548941,54.89,78678.43,0.11,0.00086,0.0,0.10265]
[1777818553975,54.89,78678.21,0.11,0.00086,0.0,0.10261]
[1777818559240,54.89,78678.06,0.11,0.00086,0.0,0.10259]
[1777818569309,54.89,78677.87,0.11,0.00085,0.0,0.10256]
[1777818579379,54.89,78678.33,0.11,0.00085,0.0,0.1021]
[1777818585192,54.89,78686.94,0.11,0.00086,0.0,0.10355]
[1777818590227,54.89,78689.3,0.11,0.00087,0.0,0.10395]
[1777818595262,54.89,78686.02,0.11,0.00086,0.0,0.1034]
[1777818602312,54.89,78682.37,0.11,0.00086,0.0,0.10278]
[1777818609590,54.89,78682.54,0.11,0.00086,0.0,0.10281]
[1777818615402,54.89,78681.24,0.11,0.00086,0.0,0.10259]
[1777818625469,54.89,78680.84,0.11,0.00085,0.0,0.10252]
[1777818632527,54.89,78680.71,0.11,0.00085,0.0,0.10197]
[1777818634539,54.89,78666.22,0.11,0.00083,0.0,0.09957]
[1777818639802,54.89,78669.07,0.11,0.00083,0.0,0.10004]
[1777818646622,54.89,78674.64,0.11,0.00084,0.0,0.10096]
[1777818653671,54.89,78675.46,0.11,0.00084,0.0,0.1011]
[1777818658707,54.89,78676.5,0.11,0.00084,0.0,0.10127]
[1777818665754,54.89,78676.51,0.11,0.00084,0.0,0.10127]
[1777818670790,54.89,78677.21,0.11,0.00085,0.0,0.10139]
[1777818676831,54.89,78675.36,0.11,0.00084,0.0,0.10108]
[1777818683880,54.89,78675.43,0.11,0.00084,0.0,0.10109]
[1777818690154,54.89,78676.15,0.11,0.00084,0.0,0.10121]
[1777818695965,54.89,78677.77,0.11,0.00084,0.0,0.10095]
[1777818701001,54.89,78680.12,0.11,0.00085,0.0,0.10134]
[1777818706035,54.89,78680.51,0.11,0.00085,0.0,0.10141]
[1777818712077,54.89,78679.83,0.11,0.00084,0.0,0.10129]
[1777818720364,54.89,78672.3,0.11,0.00083,0.0,0.10005]
[1777818726175,54.89,78676.57,0.11,0.00084,0.0,0.10075]
[1777818731210,54.89,78681.83,0.11,0.00085,0.0,0.10163]
[1777818736245,54.89,78677.79,0.11,0.00084,0.0,0.10095]
[1777818741280,54.89,78679.07,0.11,0.00084,0.0,0.10117]
[1777818746315,54.89,78678.55,0.11,0.00084,0.0,0.10108]
[1777818754372,54.89,78677.14,0.11,0.00084,0.0,0.10032]
[1777818760646,54.89,78677.29,0.11,0.00084,0.0,0.10035]
[1777818766455,54.89,78677.73,0.11,0.00084,0.0,0.10042]
[1777818773505,54.89,78677.61,0.11,0.00084,0.0,0.1004]
[1777818780786,54.89,78677.73,0.11,0.00084,0.0,0.10042]
[1777818785589,54.89,78690.74,0.11,0.00086,0.0,0.10259]
[1777818790857,54.89,78690.64,0.11,0.00086,0.0,0.10257]
[1777818796666,54.89,78689.97,0.11,0.00086,0.0,0.10246]
[1777818801701,54.89,78690.03,0.11,0.00086,0.0,0.10247]
[1777818806736,54.89,78693.25,0.11,0.00086,0.0,0.10301]
[1777818818822,54.89,78693.56,0.11,0.00086,0.0,0.10253]
[1777818823856,54.89,78693.53,0.11,0.00086,0.0,0.10252]
[1777818831144,54.89,78694.13,0.11,0.00086,0.0,0.10262]
[1777818837956,54.89,78697.45,0.11,0.00086,0.0,0.10318]
[1777818842989,54.89,78699.58,0.11,0.00087,0.0,0.10354]
[1777818850039,54.89,78698.81,0.11,0.00086,0.0,0.10341]
[1777818855074,54.89,78699.14,0.11,0.00087,0.0,0.10347]
[1777818861117,54.89,78699.3,0.11,0.00087,0.0,0.10349]
[1777818867160,54.89,78698.7,0.11,0.00086,0.0,0.10339]
[1777818873202,54.89,78697.46,0.11,0.00086,0.0,0.10265]
[1777818878237,54.89,78695.91,0.11,0.00086,0.0,0.10239]
[1777818884280,54.89,78695.28,0.11,0.00085,0.0,0.10228]
[1777818890322,54.89,78695.18,0.11,0.00085,0.0,0.10226]
[1777818895356,54.89,78694.79,0.11,0.00085,0.0,0.1022]
[1777818900392,54.89,78704.18,0.11,0.00087,0.0,0.10378]
[1777818905426,54.89,78705.31,0.11,0.00087,0.0,0.10398]
[1777818910462,54.89,78704.37,0.11,0.00087,0.0,0.10382]
[1777818916504,54.89,78703.49,0.11,0.00087,0.0,0.10367]
[1777818921788,54.89,78701.74,0.11,0.00086,0.0,0.10337]
[1777818927581,54.89,78700.49,0.11,0.00086,0.0,0.10316]
[1777818932615,54.89,78703.02,0.11,0.00086,0.0,0.10305]
[1777818939665,54.89,78704.66,0.11,0.00086,0.0,0.10332]
[1777818944700,54.89,78707.66,0.11,0.00087,0.0,0.10383]
[1777818949735,54.89,78708.28,0.11,0.00087,0.0,0.10394]
[1777818956784,54.89,78709.83,0.11,0.00087,0.0,0.1042]
[1777818962069,54.89,78711.52,0.11,0.00088,0.0,0.10449]
[1777818967861,54.89,78712.09,0.11,0.00088,0.0,0.10459]
[1777818973903,54.89,78713.53,0.11,0.00088,0.0,0.10484]
[1777818978938,54.89,78709.53,0.11,0.00087,0.0,0.10415]
[1777818983973,54.89,78710.85,0.11,0.00087,0.0,0.10438]
[1777818990019,54.89,78712.04,0.11,0.00088,0.0,0.10458]
[1777818992279,54.89,78703.3,0.11,0.00086,0.0,0.10256]
[1777818999078,54.89,78703.11,0.11,0.00086,0.0,0.10253]
[1777819005122,54.89,78701.53,0.11,0.00086,0.0,0.10226]
[1777819010155,54.89,78699.78,0.11,0.00085,0.0,0.10197]
[1777819015190,54.89,78698.35,0.11,0.00085,0.0,0.10173]
[1777819020225,54.89,78696.44,0.11,0.00085,0.0,0.10141]
[1777819025260,54.89,78697.88,0.11,0.00085,0.0,0.10165]
[1777819031305,54.89,78696.75,0.11,0.00085,0.0,0.10146]
[1777819033316,54.89,78711.26,0.11,0.00087,0.0,0.10391]
[1777819038351,54.89,78711.69,0.11,0.00087,0.0,0.10398]
[1777819046407,54.89,78710.33,0.11,0.00087,0.0,0.10375]
[1777819051442,54.89,78712.41,0.11,0.00087,0.0,0.10356]
[1777819059499,54.89,78713.79,0.11,0.00087,0.0,0.10379]
[1777819064534,54.89,78714.64,0.11,0.00087,0.0,0.10394]
[1777819069569,54.89,78713.77,0.11,0.00087,0.0,0.10379]
[1777819074604,54.89,78699.33,0.11,0.00085,0.0,0.10136]
[1777819079638,54.89,78698.34,0.11,0.00085,0.0,0.10119]
[1777819085680,54.89,78696.64,0.11,0.00084,0.0,0.10091]
[1777819091723,54.89,78696.44,0.11,0.00084,0.0,0.10088]
[1777819096758,54.89,78699.64,0.11,0.00085,0.0,0.10141]
[1777819103051,54.89,78698.78,0.11,0.00085,0.0,0.10127]
[1777819113121,54.89,78696.92,0.11,0.00084,0.0,0.10043]
[1777819123191,54.89,78693.79,0.11,0.00083,0.0,0.09991]
[1777819128982,54.89,78696.86,0.11,0.00084,0.0,0.10042]
[1777819134017,54.89,78696.39,0.11,0.00084,0.0,0.10034]
[1777819140059,54.89,78696.42,0.11,0.00084,0.0,0.10035]
[1777819145094,54.89,78695.58,0.11,0.00084,0.0,0.10021]
[1777819150129,54.89,78692.89,0.11,0.00083,0.0,0.09976]
[1777819155166,54.89,78692.15,0.11,0.00083,0.0,0.09964]
[1777819160199,54.89,78691.51,0.11,0.00083,0.0,0.09954]
[1777819165234,54.89,78691.55,0.11,0.00083,0.0,0.09954]
[1777819170269,54.89,78691.45,0.11,0.00083,0.0,0.09953]
[1777819175304,54.89,78691.88,0.11,0.00083,0.0,0.09907]
[1777819181346,54.89,78693.46,0.11,0.00083,0.0,0.09933]
[1777819186381,54.89,78690.89,0.11,0.00083,0.0,0.09891]
[1777819191416,54.89,78688.92,0.11,0.00082,0.0,0.09859]
[1777819197458,54.89,78688.8,0.11,0.00082,0.0,0.09857]
[1777819202493,54.89,78690.41,0.11,0.00083,0.0,0.09883]
[1777819211556,54.89,78690.98,0.11,0.00083,0.0,0.09893]
[1777819216591,54.89,78690.7,0.11,0.00083,0.0,0.09888]
[1777819221626,54.89,78692.0,0.11,0.00083,0.0,0.09909]
[1777819226661,54.89,78692.31,0.11,0.00083,0.0,0.09914]
[1777819231696,54.89,78692.21,0.11,0.00082,0.0,0.09861]
[1777819236732,54.89,78690.44,0.11,0.00082,0.0,0.09832]
[1777819244038,54.89,78689.68,0.11,0.00082,0.0,0.0982]
[1777819251837,54.89,78690.07,0.11,0.00082,0.0,0.09826]
[1777819256872,54.89,78691.29,0.11,0.00082,0.0,0.09846]
[1777819264178,54.89,78690.99,0.11,0.00082,0.0,0.09841]
[1777819269963,54.89,78692.54,0.11,0.00082,0.0,0.09866]
[1777819277011,54.89,78692.91,0.11,0.00083,0.0,0.09872]
[1777819282046,54.89,78691.21,0.11,0.00082,0.0,0.09844]
[1777819288089,54.89,78690.89,0.11,0.00082,0.0,0.09839]
[1777819294388,54.89,78690.98,0.11,0.00082,0.0,0.09789]
[1777819304460,54.89,78692.6,0.11,0.00082,0.0,0.09815]
[1777819312256,54.89,78693.34,0.11,0.00082,0.0,0.09827]
[1777819317292,54.89,78693.32,0.11,0.00082,0.0,0.09827]
[1777819322326,54.89,78692.57,0.11,0.00082,0.0,0.09814]
[1777819330386,54.89,78694.77,0.11,0.00082,0.0,0.0985]
[1777819338444,54.89,78691.81,0.11,0.00082,0.0,0.09802]
[1777819344739,54.89,78691.45,0.11,0.00082,0.0,0.09796]
[1777819354811,54.89,78690.74,0.11,0.00081,0.0,0.09733]
[1777819364881,54.89,78690.11,0.11,0.00081,0.0,0.09723]
[1777819371670,54.89,78689.16,0.11,0.00081,0.0,0.09708]
[1777819377711,54.89,78692.01,0.11,0.00082,0.0,0.09754]
[1777819385769,54.89,78692.02,0.11,0.00082,0.0,0.09754]
[1777819395092,54.89,78689.53,0.11,0.00081,0.0,0.09714]
[1777819400874,54.89,78697.4,0.11,0.00082,0.0,0.09841]
[1777819405909,54.89,78702.84,0.11,0.00083,0.0,0.0993]
[1777819410944,54.89,78702.89,0.11,0.00083,0.0,0.09931]
[1777819415979,54.89,78705.08,0.11,0.00083,0.0,0.09914]
[1777819421017,54.89,78708.3,0.11,0.00083,0.0,0.09967]
[1777819426050,54.89,78708.44,0.11,0.00083,0.0,0.09969]
[1777819431087,54.89,78710.86,0.11,0.00084,0.0,0.10009]
[1777819437128,54.89,78711.07,0.11,0.00084,0.0,0.10013]
[1777819442164,54.89,78712.62,0.11,0.00084,0.0,0.10038]
[1777819447197,54.89,78714.47,0.11,0.00084,0.0,0.10069]
[1777819452233,54.89,78714.85,0.11,0.00084,0.0,0.10075]
[1777819458275,54.89,78715.54,0.11,0.00085,0.0,0.10087]
[1777819465585,54.89,78716.1,0.11,0.00085,0.0,0.10096]
[1777819472372,54.89,78715.09,0.11,0.00084,0.0,0.10026]
[1777819482443,54.89,78714.08,0.11,0.00084,0.0,0.10009]
[1777819487478,54.89,78714.52,0.11,0.00084,0.0,0.10017]
[1777819493520,54.89,78714.49,0.11,0.00084,0.0,0.10016]
[1777819498555,54.89,78710.9,0.11,0.00083,0.0,0.09957]
[1777819505866,54.89,78709.58,0.11,0.00083,0.0,0.09935]
[1777819512658,54.89,78708.26,0.11,0.00083,0.0,0.09914]
[1777819522721,54.89,78706.97,0.11,0.00083,0.0,0.09892]
[1777819529772,54.89,78710.36,0.11,0.00083,0.0,0.09948]
[1777819535815,54.89,78713.29,0.11,0.00083,0.0,0.09943]
[1777819546146,54.89,78715.12,0.11,0.00084,0.0,0.09974]
[1777819552934,54.89,78716.6,0.11,0.00084,0.0,0.09998]
[1777819562000,54.89,78719.05,0.11,0.00084,0.0,0.10039]
[1777819564011,54.89,78705.77,0.11,0.00082,0.0,0.09821]
[1777819569046,54.89,78704.07,0.11,0.00082,0.0,0.09793]
[1777819576359,54.89,78703.87,0.11,0.00082,0.0,0.0979]
[1777819582137,54.89,78700.55,0.11,0.00081,0.0,0.09736]
[1777819587172,54.89,78698.55,0.11,0.00081,0.0,0.09704]
[1777819592214,54.89,78696.57,0.11,0.0008,0.0,0.09621]
[1777819597248,54.89,78696.43,0.11,0.0008,0.0,0.09618]
[1777819606569,54.89,78695.17,0.11,0.0008,0.0,0.09598]
[1777819612358,54.89,78692.91,0.11,0.0008,0.0,0.09562]
[1777819617390,54.89,78692.7,0.11,0.0008,0.0,0.09559]
[1777819622424,54.89,78691.02,0.11,0.0008,0.0,0.09532]
[1777819627459,54.89,78687.77,0.11,0.00079,0.0,0.09481]
[1777819636781,54.89,78688.54,0.11,0.00079,0.0,0.09493]
[1777819642565,54.89,78697.2,0.11,0.00081,0.0,0.09631]
[1777819647599,54.89,78700.61,0.11,0.00081,0.0,0.09685]
[1777819652634,54.89,78694.81,0.11,0.0008,0.0,0.09541]
[1777819657668,54.89,78693.27,0.11,0.0008,0.0,0.09517]
[1777819663711,54.89,78691.44,0.11,0.00079,0.0,0.09488]
[1777819669754,54.89,78688.28,0.11,0.00079,0.0,0.09438]
[1777819677062,54.89,78687.45,0.11,0.00079,0.0,0.09425]
[1777819684864,54.89,78688.84,0.11,0.00079,0.0,0.09447]
[1777819689900,54.89,78688.31,0.11,0.00079,0.0,0.09439]
[1777819694935,54.89,78683.69,0.11,0.00078,0.0,0.09366]
[1777819699969,54.89,78675.17,0.11,0.00077,0.0,0.09234]
[1777819705010,54.89,78674.93,0.11,0.00077,0.0,0.09231]
[1777819710039,54.89,78674.9,0.11,0.00077,0.0,0.0923]
[1777819713061,54.89,78660.47,0.11,0.00075,0.0,0.08962]
[1777819718097,54.89,78658.06,0.11,0.00074,0.0,0.08926]
[1777819723136,54.89,78656.35,0.11,0.00074,0.0,0.089]
[1777819728167,54.89,78650.59,0.11,0.00073,0.0,0.08815]
[1777819736224,54.89,78655.6,0.11,0.00074,0.0,0.08889]
[1777819741260,54.89,78651.11,0.11,0.00073,0.0,0.08823]
[1777819746294,54.89,78649.81,0.11,0.00073,0.0,0.08803]
[1777819751330,54.89,78649.61,0.11,0.00073,0.0,0.088]
[1777819756366,54.89,78649.54,0.11,0.00073,0.0,0.08799]
[1777819761400,54.89,78650.95,0.11,0.00073,0.0,0.0882]
[1777819766435,54.89,78657.62,0.11,0.00074,0.0,0.08919]
[1777819772477,54.89,78659.62,0.11,0.00074,0.0,0.08901]
[1777819777764,54.89,78668.86,0.11,0.00075,0.0,0.0904]
[1777819785568,54.89,78666.49,0.11,0.00075,0.0,0.09004]
[1777819790603,54.89,78666.95,0.11,0.00075,0.0,0.09011]
[1777819795638,54.89,78667.74,0.11,0.00075,0.0,0.09023]
[1777819801680,54.89,78670.26,0.11,0.00076,0.0,0.09061]
[1777819806715,54.89,78671.02,0.11,0.00076,0.0,0.09072]
[1777819811750,54.89,78684.33,0.11,0.00077,0.0,0.09276]
[1777819812757,54.89,78694.93,0.11,0.00079,0.0,0.09442]
[1777819818059,54.89,78696.37,0.11,0.00079,0.0,0.09464]
[1777819823833,54.89,78695.52,0.11,0.00079,0.0,0.09451]
[1777819828868,54.89,78695.62,0.11,0.00079,0.0,0.09452]
[1777819834911,54.89,78695.55,0.11,0.00079,0.0,0.09401]
[1777819840953,54.89,78694.94,0.11,0.00079,0.0,0.09391]
[1777819845990,54.89,78695.26,0.11,0.00079,0.0,0.09396]
[1777819852032,54.89,78697.38,0.11,0.00079,0.0,0.09429]
[1777819857067,54.89,78696.45,0.11,0.00079,0.0,0.09415]
[1777819862101,54.89,78693.39,0.11,0.00078,0.0,0.09367]
[1777819868414,54.89,78693.33,0.11,0.00078,0.0,0.09366]
[1777819878214,54.89,78693.16,0.11,0.00078,0.0,0.09363]
[1777819883250,54.89,78692.84,0.11,0.00078,0.0,0.09358]
[1777819889291,54.89,78692.89,0.11,0.00078,0.0,0.09359]
[1777819894337,54.89,78694.06,0.11,0.00078,0.0,0.09327]
[1777819899369,54.89,78703.62,0.11,0.00079,0.0,0.09477]
[1777819904405,54.89,78703.92,0.11,0.00079,0.0,0.09482]
[1777819909441,54.89,78705.28,0.11,0.0008,0.0,0.09503]
[1777819914476,54.89,78705.16,0.11,0.0008,0.0,0.09501]
[1777819919510,54.89,78705.16,0.11,0.0008,0.0,0.09501]
[1777819925551,54.89,78706.79,0.11,0.0008,0.0,0.09527]
[1777819933608,54.89,78707.76,0.11,0.0008,0.0,0.09542]
[1777819938904,54.89,78706.05,0.11,0.0008,0.0,0.09515]
[1777819941664,54.89,78717.71,0.11,0.00081,0.0,0.09702]
[1777819945694,54.89,78728.71,0.11,0.00083,0.0,0.0988]
[1777819950728,54.89,78732.33,0.11,0.00084,0.0,0.0994]
[1777819956769,54.89,78730.59,0.11,0.00083,0.0,0.09858]
[1777819961804,54.89,78731.57,0.11,0.00083,0.0,0.09874]
[1777819966839,54.89,78737.98,0.11,0.00084,0.0,0.0998]
[1777819971876,54.89,78741.94,0.11,0.00085,0.0,0.10046]
[1777819977916,54.89,78743.79,0.11,0.00085,0.0,0.10076]
[1777819983959,54.89,78745.05,0.11,0.00085,0.0,0.10098]
[1777819989259,54.89,78744.98,0.11,0.00085,0.0,0.10096]
[1777819995035,54.89,78745.31,0.11,0.00085,0.0,0.10102]
[1777820000070,54.89,78754.07,0.11,0.00086,0.0,0.10249]
[1777820005125,54.89,78762.53,0.11,0.00088,0.0,0.10393]
[1777820012158,54.89,78767.39,0.11,0.00088,0.0,0.10422]
[1777820017192,54.89,78760.21,0.11,0.00087,0.0,0.10299]
[1777820022228,54.89,78759.01,0.11,0.00087,0.0,0.10279]
[1777820027262,54.89,78757.97,0.11,0.00087,0.0,0.10261]
[1777820032298,54.89,78764.52,0.11,0.00088,0.0,0.10373]
[1777820037332,54.89,78762.26,0.11,0.00087,0.0,0.10334]
[1777820042370,54.89,78759.46,0.11,0.00087,0.0,0.10286]
[1777820047403,54.89,78750.54,0.11,0.00085,0.0,0.10136]
[1777820052438,54.89,78749.92,0.11,0.00085,0.0,0.10125]
[1777820060495,54.89,78750.23,0.11,0.00085,0.0,0.1013]
[1777820065531,54.89,78750.65,0.11,0.00085,0.0,0.10137]
[1777820070564,54.89,78747.31,0.11,0.00085,0.0,0.10082]
[1777820075599,54.89,78746.93,0.11,0.00084,0.0,0.10022]
[1777820081641,54.89,78746.75,0.11,0.00084,0.0,0.10019]
[1777820086676,54.89,78746.74,0.11,0.00084,0.0,0.10019]
[1777820092719,54.89,78747.79,0.11,0.00085,0.0,0.10036]
[1777820097754,54.89,78744.49,0.11,0.00084,0.0,0.09981]
[1777820102790,54.89,78744.74,0.11,0.00084,0.0,0.09985]
[1777820107825,54.89,78746.88,0.11,0.00084,0.0,0.10021]
[1777820112859,54.89,78748.41,0.11,0.00085,0.0,0.10046]
[1777820117895,54.89,78749.27,0.11,0.00085,0.0,0.10061]
[1777820123936,54.89,78748.89,0.11,0.00085,0.0,0.10054]
[1777820130243,54.89,78751.16,0.11,0.00085,0.0,0.10092]
[1777820136023,54.89,78768.78,0.11,0.00087,0.0,0.10336]
[1777820142062,54.89,78769.59,0.11,0.00087,0.0,0.1035]
[1777820147096,54.89,78770.1,0.11,0.00088,0.0,0.10358]
[1777820152132,54.89,78773.22,0.11,0.00088,0.0,0.10412]
[1777820157167,54.89,78774.96,0.11,0.00088,0.0,0.10442]
[1777820164217,54.89,78771.31,0.11,0.00088,0.0,0.10379]
[1777820169252,54.89,78761.2,0.11,0.00086,0.0,0.10207]
[1777820174288,54.89,78753.99,0.11,0.00085,0.0,0.10086]
[1777820179325,54.89,78751.51,0.11,0.00085,0.0,0.10044]
[1777820186375,54.89,78746.73,0.11,0.00084,0.0,0.09965]
[1777820192417,54.89,78752.5,0.11,0.00084,0.0,0.10007]
[1777820197452,54.89,78753.97,0.11,0.00085,0.0,0.10032]
[1777820202487,54.89,78753.56,0.11,0.00085,0.0,0.10025]
[1777820208529,54.89,78752.99,0.11,0.00084,0.0,0.10015]
[1777820218597,54.89,78752.07,0.11,0.00084,0.0,0.1]
[1777820223636,54.89,78752.05,0.11,0.00084,0.0,0.1]
[1777820229680,54.89,78750.76,0.11,0.00084,0.0,0.09978]
[1777820238741,54.89,78751.24,0.11,0.00084,0.0,0.09986]
[1777820243775,54.89,78750.79,0.11,0.00084,0.0,0.09979]
[1777820249818,54.89,78751.01,0.11,0.00084,0.0,0.09983]
[1777820255860,54.89,78750.8,0.11,0.00084,0.0,0.09926]
[1777820261168,54.89,78749.32,0.11,0.00083,0.0,0.09901]
[1777820266937,54.89,78748.36,0.11,0.00083,0.0,0.09886]
[1777820280028,54.89,78748.37,0.11,0.00083,0.0,0.09886]
[1777820286070,54.89,78751.98,0.11,0.00084,0.0,0.09945]
[1777820291376,54.89,78753.84,0.11,0.00084,0.0,0.09976]
[1777820297146,54.89,78756.3,0.11,0.00084,0.0,0.10017]
[1777820302184,54.89,78752.84,0.11,0.00084,0.0,0.09959]
[1777820307217,54.89,78749.39,0.11,0.00083,0.0,0.09903]
[1777820313260,54.89,78750.18,0.11,0.00083,0.0,0.09862]
[1777820318295,54.89,78746.47,0.11,0.00083,0.0,0.09802]
[1777820323329,54.89,78742.86,0.11,0.00082,0.0,0.09743]
[1777820328364,54.89,78737.99,0.11,0.00081,0.0,0.09664]
[1777820341731,54.89,78735.16,0.11,0.00081,0.0,0.09619]
[1777820348506,54.89,78733.34,0.11,0.00081,0.0,0.0959]
[1777820353542,54.89,78733.29,0.11,0.00081,0.0,0.09589]
[1777820361871,54.89,78733.88,0.11,0.00081,0.0,0.09598]
[1777820367643,54.89,78738.51,0.11,0.00081,0.0,0.09673]
[1777820372679,54.89,78746.52,0.11,0.00082,0.0,0.0975]
[1777820377712,54.89,78749.1,0.11,0.00083,0.0,0.09792]
[1777820382748,54.89,78750.73,0.11,0.00083,0.0,0.09819]
[1777820389799,54.89,78752.02,0.11,0.00083,0.0,0.0984]
[1777820394834,54.89,78751.36,0.11,0.00083,0.0,0.09829]
[1777820397856,54.89,78741.38,0.11,0.00081,0.0,0.09667]
[1777820400888,54.89,78731.06,0.11,0.0008,0.0,0.09502]
[1777820406920,54.89,78729.32,0.11,0.0008,0.0,0.09474]
[1777820411955,54.89,78728.08,0.11,0.00079,0.0,0.09455]
[1777820416990,54.89,78737.68,0.11,0.00081,0.0,0.09607]
[1777820422025,54.89,78739.43,0.11,0.00081,0.0,0.09635]
[1777820427062,54.89,78739.37,0.11,0.00081,0.0,0.09634]
[1777820432361,54.89,78744.66,0.11,0.00081,0.0,0.09668]
[1777820438139,54.89,78750.48,0.11,0.00082,0.0,0.09762]
[1777820443174,54.89,78755.28,0.11,0.00083,0.0,0.0984]
[1777820448208,54.89,78759.31,0.11,0.00084,0.0,0.09906]
[1777820453245,54.89,78764.78,0.11,0.00084,0.0,0.09997]
[1777820458279,54.89,78763.99,0.11,0.00084,0.0,0.09984]
[1777820463326,54.89,78762.59,0.11,0.00084,0.0,0.09961]
[1777820468349,54.89,78753.24,0.11,0.00083,0.0,0.09807]
[1777820476405,54.89,78751.39,0.11,0.00082,0.0,0.09777]
[1777820482714,54.89,78752.25,0.11,0.00083,0.0,0.09791]
[1777820488489,54.89,78756.99,0.11,0.00083,0.0,0.09868]
[1777820494531,54.89,78755.36,0.11,0.00083,0.0,0.09789]
[1777820499566,54.89,78754.79,0.11,0.00083,0.0,0.09779]
[1777820504601,54.89,78753.22,0.11,0.00082,0.0,0.09754]
[1777820509635,54.89,78752.97,0.11,0.00082,0.0,0.0975]
[1777820515679,54.89,78753.09,0.11,0.00082,0.0,0.09752]
[1777820521719,54.89,78756.07,0.11,0.00083,0.0,0.098]
[1777820526756,54.89,78758.04,0.11,0.00083,0.0,0.09832]
[1777820533067,54.89,78756.87,0.11,0.00083,0.0,0.09813]
[1777820538839,54.89,78757.59,0.11,0.00083,0.0,0.09825]
[1777820543881,54.89,78763.45,0.11,0.00084,0.0,0.09921]
[1777820548909,54.89,78770.12,0.11,0.00085,0.0,0.10032]
[1777820553944,54.89,78773.3,0.11,0.00085,0.0,0.10031]
[1777820558979,54.89,78770.49,0.11,0.00084,0.0,0.09984]
[1777820564020,54.89,78765.49,0.11,0.00084,0.0,0.09902]
[1777820569049,54.89,78763.96,0.11,0.00083,0.0,0.09877]
[1777820574086,54.89,78756.68,0.11,0.00082,0.0,0.09757]
[1777820579120,54.89,78757.91,0.11,0.00083,0.0,0.09777]
[1777820584155,54.89,78755.15,0.11,0.00082,0.0,0.09733]
[1777820589192,54.89,78755.73,0.11,0.00082,0.0,0.09742]
[1777820594228,54.89,78755.27,0.11,0.00082,0.0,0.09734]
[1777820599263,54.89,78753.44,0.11,0.00082,0.0,0.09705]
[1777820604297,54.89,78754.09,0.11,0.00082,0.0,0.09715]
[1777820609334,54.89,78752.58,0.11,0.00082,0.0,0.09691]
[1777820614371,54.89,78751.11,0.11,0.00081,0.0,0.09615]
[1777820619404,54.89,78751.25,0.11,0.00081,0.0,0.09617]
[1777820624439,54.89,78748.89,0.11,0.00081,0.0,0.09579]
[1777820632496,54.89,78750.01,0.11,0.00081,0.0,0.09597]
[1777820637532,54.89,78750.16,0.11,0.00081,0.0,0.096]
[1777820642565,54.89,78755.37,0.11,0.00082,0.0,0.09684]
[1777820647600,54.89,78760.42,0.11,0.00082,0.0,0.09766]
[1777820652635,54.89,78761.37,0.11,0.00083,0.0,0.09781]
[1777820659686,54.89,78759.88,0.11,0.00082,0.0,0.09757]
[1777820664723,54.89,78768.12,0.11,0.00084,0.0,0.09892]
[1777820669758,54.89,78764.14,0.11,0.00083,0.0,0.09826]
[1777820674792,54.89,78764.79,0.11,0.00083,0.0,0.09784]
[1777820679830,54.89,78764.6,0.11,0.00083,0.0,0.09781]
[1777820684866,54.89,78764.69,0.11,0.00083,0.0,0.09782]
[1777820690909,54.89,78769.58,0.11,0.00083,0.0,0.09863]
[1777820695944,54.89,78777.46,0.11,0.00085,0.0,0.09993]
[1777820700979,54.89,78779.68,0.11,0.00085,0.0,0.1003]
[1777820706018,54.89,78781.26,0.11,0.00085,0.0,0.10056]
[1777820711055,54.89,78783.17,0.11,0.00085,0.0,0.10088]
[1777820717097,54.89,78783.79,0.11,0.00086,0.0,0.10099]
[1777820722135,54.89,78781.71,0.11,0.00085,0.0,0.10064]
[1777820727167,54.89,78772.81,0.11,0.00084,0.0,0.09916]
[1777820732208,54.89,78770.96,0.11,0.00083,0.0,0.09832]
[1777820737237,54.89,78773.86,0.11,0.00084,0.0,0.0988]
[1777820742274,54.89,78787.93,0.11,0.00086,0.0,0.10114]
[1777820747308,54.89,78795.11,0.11,0.00087,0.0,0.10235]
[1777820752344,54.89,78788.4,0.11,0.00086,0.0,0.10122]
[1777820757378,54.89,78780.48,0.11,0.00085,0.0,0.09989]
[1777820762413,54.89,78777.33,0.11,0.00084,0.0,0.09937]
[1777820767448,54.89,78777.59,0.11,0.00084,0.0,0.09941]
[1777820773494,54.89,78776.96,0.11,0.00084,0.0,0.09931]
[1777820778530,54.89,78775.44,0.11,0.00084,0.0,0.09906]
[1777820783564,54.89,78775.46,0.11,0.00084,0.0,0.09906]
[1777820789606,54.89,78775.33,0.11,0.00084,0.0,0.09904]
[1777820794896,54.89,78775.75,0.11,0.00083,0.0,0.09857]
[1777820798669,54.89,78765.33,0.11,0.00082,0.0,0.09687]
[1777820803704,54.89,78766.01,0.11,0.00082,0.0,0.09698]
[1777820808739,54.89,78764.93,0.11,0.00082,0.0,0.09681]
[1777820813775,54.89,78762.33,0.11,0.00081,0.0,0.09639]
[1777820818809,54.89,78761.73,0.11,0.00081,0.0,0.09629]
[1777820823844,54.89,78759.55,0.11,0.00081,0.0,0.09594]
[1777820826866,54.89,78770.55,0.11,0.00083,0.0,0.09772]
[1777820831910,54.89,78770.4,0.11,0.00083,0.0,0.0977]
[1777820836945,54.89,78769.7,0.11,0.00083,0.0,0.09758]
[1777820841981,54.89,78769.71,0.11,0.00083,0.0,0.09759]
[1777820843492,54.89,78769.09,0.11,0.00082,0.0,0.09748]
[1777820843995,54.89,78768.61,0.11,0.00082,0.0,0.09741]
[1777820849034,54.89,78760.39,0.11,0.00081,0.0,0.09608]
[1777820854069,54.89,78760.01,0.11,0.00081,0.0,0.09549]
[1777820859105,54.89,78760.25,0.11,0.00081,0.0,0.09553]
[1777820865389,54.89,78760.44,0.11,0.00081,0.0,0.09556]
[1777820875459,54.89,78760.4,0.11,0.00081,0.0,0.09556]
[1777820881258,54.89,78762.54,0.11,0.00081,0.0,0.0959]
[1777820888307,54.89,78760.73,0.11,0.00081,0.0,0.09561]
[1777820893342,54.89,78760.7,0.11,0.00081,0.0,0.0956]
[1777820898377,54.89,78760.18,0.11,0.00081,0.0,0.09552]
[1777820903412,54.89,78760.99,0.11,0.00081,0.0,0.09565]
[1777820908447,54.89,78760.74,0.11,0.00081,0.0,0.09561]
[1777820913481,54.89,78760.41,0.11,0.0008,0.0,0.09504]
[1777820920530,54.89,78760.31,0.11,0.0008,0.0,0.09502]
[1777820925811,54.89,78765.72,0.11,0.00081,0.0,0.09589]
[1777820931609,54.89,78763.58,0.11,0.00081,0.0,0.09555]
[1777820936645,54.89,78766.36,0.11,0.00081,0.0,0.09599]
[1777820942685,54.89,78766.34,0.11,0.00081,0.0,0.09599]
[1777820950740,54.89,78766.82,0.11,0.00081,0.0,0.09607]
[1777820956021,54.89,78765.24,0.11,0.00081,0.0,0.09581]
[1777820959389,54.89,78765.24,0.11,0.00081,0.0,0.09581]
[1777820959418,54.89,78765.56,0.11,0.00081,0.0,0.09586]
[1777820966091,54.89,78765.67,0.11,0.00081,0.0,0.09588]
[1777820967326,54.89,78765.67,0.11,0.00081,0.0,0.09588]
[1777820967408,54.89,78765.67,0.11,0.00081,0.0,0.09588]
[1777820972894,54.89,78766.18,0.11,0.00081,0.0,0.09544]
[1777820977930,54.89,78766.64,0.11,0.00081,0.0,0.09551]
[1777820982967,54.89,78751.0,0.11,0.00078,0.0,0.09304]
[1777820989006,54.89,78750.67,0.11,0.00078,0.0,0.09299]
[1777820994042,54.89,78748.83,0.11,0.00078,0.0,0.0927]
[1777820999077,54.89,78749.48,0.11,0.00078,0.0,0.0928]
[1777821004112,54.89,78749.35,0.11,0.00078,0.0,0.09278]
[1777821012182,54.89,78749.72,0.11,0.00078,0.0,0.09284]
[1777821018213,54.89,78749.77,0.11,0.00078,0.0,0.09285]
[1777821023247,54.89,78740.47,0.11,0.00077,0.0,0.09141]
[1777821028671,54.89,78739.65,0.11,0.00077,0.0,0.09128]
[1777821028712,54.89,78739.65,0.11,0.00077,0.0,0.09128]
[1777821035333,54.89,78739.65,0.11,0.00076,0.0,0.09078]
[1777821044399,54.89,78740.84,0.11,0.00077,0.0,0.09096]
[1777821054469,54.89,78741.28,0.11,0.00077,0.0,0.09103]
[1777821064543,54.89,78739.04,0.11,0.00076,0.0,0.09068]
[1777821066557,54.89,78749.91,0.11,0.00078,0.0,0.09236]
[1777821071596,54.89,78750.66,0.11,0.00078,0.0,0.09248]
[1777821076627,54.89,78742.62,0.11,0.00077,0.0,0.09123]
[1777821081662,54.89,78743.01,0.11,0.00077,0.0,0.09129]
[1777821086697,54.89,78743.43,0.11,0.00077,0.0,0.09136]
[1777821091731,54.89,78743.35,0.11,0.00077,0.0,0.09084]
[1777821097006,54.89,78743.55,0.11,0.00077,0.0,0.09087]
[1777821102813,54.89,78740.63,0.11,0.00076,0.0,0.09043]
[1777821107076,54.89,78727.88,0.11,0.00074,0.0,0.0885]
[1777821112879,54.89,78725.43,0.11,0.00074,0.0,0.08814]
[1777821119929,54.89,78723.04,0.11,0.00074,0.0,0.08778]
[1777821124963,54.89,78723.6,0.11,0.00074,0.0,0.08786]
[1777821129998,54.89,78727.8,0.11,0.00074,0.0,0.08849]
[1777821135040,54.89,78730.19,0.11,0.00075,0.0,0.08885]
[1777821141075,54.89,78732.15,0.11,0.00075,0.0,0.08914]
[1777821146110,54.89,78731.68,0.11,0.00075,0.0,0.08907]
[1777821151146,54.89,78731.2,0.11,0.00074,0.0,0.08851]
[1777821156180,54.89,78731.91,0.11,0.00075,0.0,0.08861]
[1777821165244,54.89,78731.76,0.11,0.00075,0.0,0.08859]
[1777821174307,54.89,78730.83,0.11,0.00074,0.0,0.08845]
[1777821179341,54.89,78730.92,0.11,0.00074,0.0,0.08847]
[1777821185385,54.89,78730.93,0.11,0.00074,0.0,0.08847]
[1777821190419,54.89,78729.91,0.11,0.00074,0.0,0.08831]
[1777821196462,54.89,78729.8,0.11,0.00074,0.0,0.0883]
[1777821201497,54.89,78730.08,0.11,0.00074,0.0,0.08834]
[1777821207787,54.89,78730.09,0.11,0.00074,0.0,0.08834]
[1777821213581,54.89,78729.86,0.11,0.00074,0.0,0.08782]
[1777821218620,54.89,78731.44,0.11,0.00074,0.0,0.08805]
[1777821225668,54.89,78731.27,0.11,0.00074,0.0,0.08803]
[1777821230703,54.89,78730.33,0.11,0.00074,0.0,0.08789]
[1777821233335,54.89,78730.33,0.11,0.00074,0.0,0.08789]
[1777821233393,54.89,78730.58,0.11,0.00074,0.0,0.08793]
[1777821240773,54.89,78730.8,0.11,0.00074,0.0,0.08796]
[1777821242787,54.89,78745.39,0.11,0.00076,0.0,0.09016]
[1777821247822,54.89,78743.89,0.11,0.00076,0.0,0.08993]
[1777821252857,54.89,78733.04,0.11,0.00074,0.0,0.08829]
[1777821258143,54.89,78726.13,0.11,0.00073,0.0,0.08726]
[1777821263933,54.89,78726.13,0.11,0.00073,0.0,0.08726]
[1777821270982,54.89,78727.81,0.11,0.00074,0.0,0.08751]
[1777821278283,54.89,78726.56,0.11,0.00073,0.0,0.08684]
[1777821284074,54.89,78728.35,0.11,0.00073,0.0,0.08711]
[1777821296158,54.89,78725.64,0.11,0.00073,0.0,0.08671]
[1777821301194,54.89,78722.24,0.11,0.00072,0.0,0.08621]
[1777821307235,54.89,78730.37,0.11,0.00074,0.0,0.08741]
[1777821313277,54.89,78732.83,0.11,0.00074,0.0,0.08777]
[1777821318567,54.89,78741.66,0.11,0.00075,0.0,0.08909]
[1777821328638,54.89,78742.09,0.11,0.00075,0.0,0.08916]
[1777821334424,54.89,78743.52,0.11,0.00075,0.0,0.08888]
[1777821340466,54.89,78745.54,0.11,0.00075,0.0,0.08919]
[1777821345501,54.89,78748.51,0.11,0.00076,0.0,0.08963]
[1777821350537,54.89,78744.84,0.11,0.00075,0.0,0.08908]
[1777821355570,54.89,78751.31,0.11,0.00076,0.0,0.09006]
[1777821363629,54.89,78751.49,0.11,0.00076,0.0,0.09009]
[1777821368921,54.89,78750.42,0.11,0.00076,0.0,0.08992]
[1777821375712,54.89,78750.31,0.11,0.00076,0.0,0.08991]
[1777821379364,54.89,78748.99,0.11,0.00076,0.0,0.08971]
[1777821379741,54.89,78748.99,0.11,0.00076,0.0,0.08971]
[1777821384777,54.89,78744.5,0.11,0.00075,0.0,0.08903]
[1777821389811,54.89,78744.57,0.11,0.00075,0.0,0.08904]
[1777821396860,54.89,78744.44,0.11,0.00075,0.0,0.08853]
[1777821401896,54.89,78744.41,0.11,0.00075,0.0,0.08852]
[1777821406931,54.89,78746.71,0.11,0.00075,0.0,0.08887]
[1777821408367,54.89,78746.49,0.11,0.00075,0.0,0.08883]
[1777821408945,54.89,78746.71,0.11,0.00075,0.0,0.08887]
[1777821413980,54.89,78746.4,0.11,0.00075,0.0,0.08882]
[1777821419014,54.89,78744.17,0.11,0.00075,0.0,0.08849]
[1777821429341,54.89,78744.25,0.11,0.00075,0.0,0.0885]
[1777821436138,54.89,78744.41,0.11,0.00075,0.0,0.08852]
[1777821441172,54.89,78743.66,0.11,0.00075,0.0,0.08841]
[1777821446207,54.89,78743.41,0.11,0.00075,0.0,0.08837]
[1777821451242,54.89,78743.57,0.11,0.00074,0.0,0.0879]
[1777821459552,54.89,78738.32,0.11,0.00073,0.0,0.08712]
[1777821460470,54.89,78738.32,0.11,0.00073,0.0,0.08712]
[1777821460571,54.89,78738.32,0.11,0.00073,0.0,0.08712]
[1777821466347,54.89,78740.23,0.11,0.00074,0.0,0.08741]
[1777821474403,54.89,78741.52,0.11,0.00074,0.0,0.0876]
[1777821479693,54.89,78741.12,0.11,0.00074,0.0,0.08754]
[1777821489763,54.89,78741.95,0.11,0.00074,0.0,0.08766]
[1777821495549,54.89,78742.6,0.11,0.00074,0.0,0.08776]
[1777821500586,54.89,78746.14,0.11,0.00074,0.0,0.08829]
[1777821505620,54.89,78745.88,0.11,0.00074,0.0,0.08825]
[1777821510655,54.89,78745.79,0.11,0.00074,0.0,0.08824]
[1777821518711,54.89,78746.48,0.11,0.00074,0.0,0.08785]
[1777821523747,54.89,78743.77,0.11,0.00074,0.0,0.08744]
[1777821530047,54.89,78737.56,0.11,0.00073,0.0,0.08653]
[1777821534824,54.89,78747.82,0.11,0.00074,0.0,0.08805]
[1777821540117,54.89,78748.7,0.11,0.00074,0.0,0.08818]
[1777821546907,54.89,78748.68,0.11,0.00074,0.0,0.08818]
[1777821552950,54.89,78748.14,0.11,0.00074,0.0,0.0881]
[1777821557985,54.89,78746.05,0.11,0.00074,0.0,0.08778]
[1777821564027,54.89,78746.85,0.11,0.00074,0.0,0.0879]
[1777821569063,54.89,78745.83,0.11,0.00074,0.0,0.08775]
[1777821574097,54.89,78741.18,0.11,0.00073,0.0,0.08657]
[1777821580401,54.89,78741.06,0.11,0.00073,0.0,0.08656]
[1777821590472,54.89,78741.16,0.11,0.00073,0.0,0.08657]
[1777821596250,54.89,78741.26,0.11,0.00073,0.0,0.08659]
[1777821604307,54.89,78741.36,0.11,0.00073,0.0,0.0866]
[1777821610612,54.89,78742.53,0.11,0.00073,0.0,0.08677]
[1777821617398,54.89,78742.33,0.11,0.00073,0.0,0.08674]
[1777821623440,54.89,78741.28,0.11,0.00073,0.0,0.08659]
[1777821630752,54.89,78740.93,0.11,0.00073,0.0,0.08654]
[1777821636528,54.89,78740.93,0.11,0.00073,0.0,0.08605]
[1777821642573,54.89,78738.43,0.11,0.00072,0.0,0.08569]
[1777821644588,54.89,78727.57,0.11,0.00071,0.0,0.08412]
[1777821649622,54.89,78727.4,0.11,0.00071,0.0,0.08409]
[1777821654658,54.89,78728.07,0.11,0.00071,0.0,0.08419]
[1777821660972,54.89,78729.71,0.11,0.00071,0.0,0.08442]
[1777821667750,54.89,78729.95,0.11,0.00071,0.0,0.08446]
[1777821673793,54.89,78730.95,0.11,0.00071,0.0,0.0846]
[1777821681113,54.89,78734.12,0.11,0.00072,0.0,0.08506]
[1777821686887,54.89,78731.41,0.11,0.00071,0.0,0.08467]
[1777821688902,54.89,78721.12,0.11,0.0007,0.0,0.08319]
[1777821693937,54.89,78721.98,0.11,0.0007,0.0,0.08285]
[1777821698971,54.89,78716.09,0.11,0.00069,0.0,0.08202]
[1777821704006,54.89,78716.98,0.11,0.00069,0.0,0.08214]
[1777821709041,54.89,78719.7,0.11,0.00069,0.0,0.08253]
[1777821714075,54.89,78719.7,0.11,0.00069,0.0,0.08253]
[1777821719113,54.89,78719.96,0.11,0.00069,0.0,0.08256]
[1777821724148,54.89,78725.71,0.11,0.0007,0.0,0.08338]
[1777821730189,54.89,78727.29,0.11,0.0007,0.0,0.0836]
[1777821735224,54.89,78727.51,0.11,0.0007,0.0,0.08363]
[1777821741535,54.89,78723.57,0.11,0.0007,0.0,0.08307]
[1777821747307,54.89,78724.92,0.11,0.0007,0.0,0.08327]
[1777821752342,54.89,78723.93,0.11,0.0007,0.0,0.08266]
[1777821758384,54.89,78724.61,0.11,0.0007,0.0,0.08275]
[1777821763418,54.89,78725.8,0.11,0.0007,0.0,0.08292]
[1777821768454,54.89,78726.29,0.11,0.0007,0.0,0.08299]
[1777821773489,54.89,78726.91,0.11,0.0007,0.0,0.08308]
[1777821779531,54.89,78727.17,0.11,0.0007,0.0,0.08311]
[1777821784565,54.89,78727.81,0.11,0.0007,0.0,0.08321]
[1777821791902,54.89,78727.64,0.11,0.0007,0.0,0.08318]
[1777821797657,54.89,78729.14,0.11,0.0007,0.0,0.0834]
[1777821806720,54.89,78728.7,0.11,0.0007,0.0,0.08333]
[1777821812043,54.89,78729.46,0.11,0.0007,0.0,0.08297]
[1777821817798,54.89,78729.46,0.11,0.0007,0.0,0.08297]
[1777821823839,54.89,78729.93,0.11,0.0007,0.0,0.08304]
[1777821828874,54.89,78728.43,0.11,0.0007,0.0,0.08282]
[1777821833909,54.89,78728.23,0.11,0.0007,0.0,0.0828]
[1777821838945,54.89,78729.11,0.11,0.0007,0.0,0.08292]
[1777821843983,54.89,78728.71,0.11,0.0007,0.0,0.08286]
[1777821845994,54.89,78741.95,0.11,0.00071,0.0,0.08476]
[1777821852324,54.89,78739.06,0.11,0.00071,0.0,0.08434]
[1777821858079,54.89,78743.28,0.11,0.00072,0.0,0.08495]
[1777821863114,54.89,78741.62,0.11,0.00071,0.0,0.08471]
[1777821871169,54.89,78740.22,0.11,0.00071,0.0,0.08403]
[1777821872464,54.89,78730.3,0.11,0.0007,0.0,0.08262]
[1777821878219,54.89,78730.71,0.11,0.0007,0.0,0.08268]
[1777821883254,54.89,78731.91,0.11,0.0007,0.0,0.08285]
[1777821889296,54.89,78733.59,0.11,0.0007,0.0,0.08309]
[1777821894331,54.89,78735.46,0.11,0.0007,0.0,0.08335]
[1777821902387,54.89,78737.02,0.11,0.0007,0.0,0.08358]
[1777821908429,54.89,78742.07,0.11,0.00071,0.0,0.0843]
[1777821916486,54.89,78741.6,0.11,0.00071,0.0,0.08423]
[1777821922527,54.89,78741.58,0.11,0.00071,0.0,0.08423]
[1777821927561,54.89,78740.88,0.11,0.00071,0.0,0.08413]
[1777821932883,54.89,78740.16,0.11,0.0007,0.0,0.08355]
[1777821940652,54.89,78739.95,0.11,0.0007,0.0,0.08352]
[1777821953023,54.89,78738.86,0.11,0.0007,0.0,0.08336]
[1777821960792,54.89,78738.06,0.11,0.0007,0.0,0.08325]
[1777821967844,54.89,78737.67,0.11,0.0007,0.0,0.0832]
[1777821973169,54.89,78736.59,0.11,0.0007,0.0,0.08304]
[1777821978919,54.89,78738.33,0.11,0.0007,0.0,0.08329]
[1777821983956,54.89,78738.61,0.11,0.0007,0.0,0.08333]
[1777821988989,54.89,78738.64,0.11,0.0007,0.0,0.08333]
[1777821994024,54.89,78738.97,0.11,0.0007,0.0,0.08291]
[1777821999061,54.89,78736.43,0.11,0.0007,0.0,0.08255]
[1777822005101,54.89,78736.47,0.11,0.0007,0.0,0.08255]
[1777822010136,54.89,78738.63,0.11,0.0007,0.0,0.08286]
[1777822015173,54.89,78738.69,0.11,0.0007,0.0,0.08287]
[1777822020206,54.89,78739.71,0.11,0.0007,0.0,0.08301]
[1777822025241,54.89,78739.61,0.11,0.0007,0.0,0.083]
[1777822030276,54.89,78738.32,0.11,0.0007,0.0,0.08282]
[1777822033589,54.89,78750.71,0.11,0.00071,0.0,0.08459]
[1777822039346,54.89,78754.4,0.11,0.00072,0.0,0.08513]
[1777822047400,54.89,78755.66,0.11,0.00072,0.0,0.08531]
[1777822053737,54.89,78754.5,0.11,0.00072,0.0,0.08466]
[1777822060488,54.89,78752.31,0.11,0.00071,0.0,0.08434]
[1777822067540,54.89,78751.35,0.11,0.00071,0.0,0.08421]
[1777822072578,54.89,78744.78,0.11,0.0007,0.0,0.08326]
[1777822077611,54.89,78738.37,0.11,0.00069,0.0,0.08235]
[1777822082647,54.89,78739.39,0.11,0.0007,0.0,0.0825]
[1777822087682,54.89,78742.6,0.11,0.0007,0.0,0.08295]
[1777822092717,54.89,78742.98,0.11,0.0007,0.0,0.08301]
[1777822099766,54.89,78741.09,0.11,0.0007,0.0,0.08274]
[1777822104802,54.89,78740.76,0.11,0.0007,0.0,0.08269]
[1777822109837,54.89,78740.62,0.11,0.0007,0.0,0.08267]
[1777822114872,54.89,78741.65,0.11,0.00069,0.0,0.08235]
[1777822119907,54.89,78742.04,0.11,0.0007,0.0,0.0824]
[1777822124941,54.89,78747.18,0.11,0.0007,0.0,0.08313]
[1777822129977,54.89,78753.85,0.11,0.00071,0.0,0.08409]
[1777822135014,54.89,78756.93,0.11,0.00071,0.0,0.08453]
[1777822140049,54.89,78755.91,0.11,0.00071,0.0,0.08439]
[1777822146090,54.89,78754.63,0.11,0.00071,0.0,0.0842]
[1777822151125,54.89,78749.35,0.11,0.0007,0.0,0.08344]
[1777822158174,54.89,78748.08,0.11,0.0007,0.0,0.08326]
[1777822163209,54.89,78749.45,0.11,0.0007,0.0,0.08346]
[1777822168243,54.89,78749.73,0.11,0.00071,0.0,0.0835]
[1777822173279,54.89,78748.64,0.11,0.0007,0.0,0.08287]
[1777822178313,54.89,78748.74,0.11,0.0007,0.0,0.08288]
[1777822183351,54.89,78748.46,0.11,0.0007,0.0,0.08284]
[1777822193420,54.89,78749.09,0.11,0.0007,0.0,0.08293]
[1777822201476,54.89,78749.39,0.11,0.0007,0.0,0.08297]
[1777822206512,54.89,78758.05,0.11,0.00071,0.0,0.08422]
[1777822212555,54.89,78757.48,0.11,0.00071,0.0,0.08413]
[1777822217589,54.89,78761.88,0.11,0.00072,0.0,0.08477]
[1777822222624,54.89,78767.96,0.11,0.00073,0.0,0.08566]
[1777822227664,54.89,78768.96,0.11,0.00073,0.0,0.0858]
[1777822232695,54.89,78774.81,0.11,0.00073,0.0,0.08618]
[1777822237729,54.89,78769.25,0.11,0.00072,0.0,0.08536]
[1777822242769,54.89,78769.91,0.11,0.00072,0.0,0.08546]
[1777822247800,54.89,78768.6,0.11,0.00072,0.0,0.08526]
[1777822252836,54.89,78767.26,0.11,0.00072,0.0,0.08507]
[1777822257871,54.89,78770.13,0.11,0.00072,0.0,0.08549]
[1777822262906,54.89,78771.48,0.11,0.00073,0.0,0.08569]
[1777822267940,54.89,78771.04,0.11,0.00073,0.0,0.08562]
[1777822272976,54.89,78771.45,0.11,0.00073,0.0,0.08568]
[1777822278011,54.89,78762.2,0.11,0.00071,0.0,0.08434]
[1777822283047,54.89,78751.81,0.11,0.0007,0.0,0.08285]
[1777822285365,54.89,78740.86,0.11,0.00069,0.0,0.0813]
[1777822291102,54.89,78736.78,0.11,0.00068,0.0,0.08027]
[1777822296140,54.89,78734.38,0.11,0.00067,0.0,0.07994]
[1777822301172,54.89,78732.71,0.11,0.00067,0.0,0.07971]
[1777822306207,54.89,78730.78,0.11,0.00067,0.0,0.07945]
[1777822311242,54.89,78729.28,0.11,0.00067,0.0,0.07924]
[1777822316276,54.89,78727.87,0.11,0.00067,0.0,0.07905]
[1777822323327,54.89,78726.12,0.11,0.00066,0.0,0.07881]
[1777822328364,54.89,78734.62,0.11,0.00067,0.0,0.07997]
[1777822333398,54.89,78735.07,0.11,0.00067,0.0,0.08004]
[1777822338433,54.89,78735.01,0.11,0.00067,0.0,0.08003]
[1777822343468,54.89,78733.77,0.11,0.00067,0.0,0.07986]
[1777822348503,54.89,78729.5,0.11,0.00067,0.0,0.07927]
[1777822353539,54.89,78728.65,0.11,0.00066,0.0,0.0787]
[1777822358574,54.89,78728.82,0.11,0.00066,0.0,0.07872]
[1777822365926,54.89,78726.21,0.11,0.00066,0.0,0.07837]
[1777822375995,54.89,78726.46,0.11,0.00066,0.0,0.0784]
[1777822381735,54.89,78725.09,0.11,0.00066,0.0,0.07822]
[1777822386771,54.89,78728.23,0.11,0.00066,0.0,0.07864]
[1777822391804,54.89,78729.0,0.11,0.00066,0.0,0.07875]
[1777822396841,54.89,78730.87,0.11,0.00067,0.0,0.079]
[1777822401875,54.89,78722.84,0.11,0.00066,0.0,0.07791]
[1777822406915,54.89,78722.05,0.11,0.00065,0.0,0.07781]
[1777822411950,54.89,78721.78,0.11,0.00065,0.0,0.07732]
[1777822416989,54.89,78722.48,0.11,0.00065,0.0,0.07742]
[1777822422020,54.89,78724.62,0.11,0.00065,0.0,0.0777]
[1777822428061,54.89,78725.31,0.11,0.00066,0.0,0.0778]
[1777822435113,54.89,78726.99,0.11,0.00066,0.0,0.07802]
[1777822443170,54.89,78733.5,0.11,0.00067,0.0,0.07891]
[1777822448201,54.89,78735.4,0.11,0.00067,0.0,0.07916]
[1777822453237,54.89,78736.37,0.11,0.00067,0.0,0.0793]
[1777822458272,54.89,78737.8,0.11,0.00067,0.0,0.07949]
[1777822466633,54.89,78736.84,0.11,0.00067,0.0,0.07936]
[1777822472370,54.89,78730.47,0.11,0.00066,0.0,0.07804]
[1777822477405,54.89,78726.71,0.11,0.00065,0.0,0.07754]
[1777822483447,54.89,78727.87,0.11,0.00065,0.0,0.07769]
[1777822488482,54.89,78729.28,0.11,0.00066,0.0,0.07788]
[1777822493517,54.89,78729.45,0.11,0.00066,0.0,0.0779]
[1777822498553,54.89,78730.37,0.11,0.00066,0.0,0.07803]
[1777822504594,54.89,78730.32,0.11,0.00066,0.0,0.07802]
[1777822509629,54.89,78733.24,0.11,0.00066,0.0,0.07842]
[1777822516984,54.89,78733.4,0.11,0.00066,0.0,0.07844]
[1777822522723,54.89,78732.55,0.11,0.00066,0.0,0.07832]
[1777822527758,54.89,78734.77,0.11,0.00066,0.0,0.07862]
[1777822532796,54.89,78734.11,0.11,0.00066,0.0,0.07808]
[1777822537827,54.89,78731.36,0.11,0.00066,0.0,0.07771]
[1777822542863,54.89,78725.0,0.11,0.00065,0.0,0.07686]
[1777822547897,54.89,78722.58,0.11,0.00064,0.0,0.07654]
[1777822552933,54.89,78720.18,0.11,0.00064,0.0,0.07622]
[1777822557967,54.89,78714.05,0.11,0.00063,0.0,0.07541]
[1777822563003,54.89,78712.6,0.11,0.00063,0.0,0.07522]
[1777822569045,54.89,78710.78,0.11,0.00063,0.0,0.07499]
[1777822574079,54.89,78709.7,0.11,0.00063,0.0,0.07484]
[1777822579115,54.89,78703.5,0.11,0.00062,0.0,0.07404]
[1777822584150,54.89,78703.86,0.11,0.00062,0.0,0.07409]
[1777822589186,54.89,78701.14,0.11,0.00062,0.0,0.07374]
[1777822594220,54.89,78701.0,0.11,0.00062,0.0,0.07329]
[1777822599255,54.89,78701.23,0.11,0.00062,0.0,0.07332]
[1777822604290,54.89,78699.44,0.11,0.00061,0.0,0.07309]
[1777822609325,54.89,78701.82,0.11,0.00062,0.0,0.07339]
[1777822614360,54.89,78699.09,0.11,0.00061,0.0,0.07305]
[1777822622416,54.89,78699.12,0.11,0.00061,0.0,0.07305]
[1777822627772,54.89,78699.45,0.11,0.00061,0.0,0.07309]
[1777822634500,54.89,78699.19,0.11,0.00061,0.0,0.07306]
[1777822639534,54.89,78697.89,0.11,0.00061,0.0,0.07289]
[1777822644570,54.89,78696.65,0.11,0.00061,0.0,0.07274]
[1777822649605,54.89,78688.45,0.11,0.0006,0.0,0.0717]
[1777822654640,54.89,78689.33,0.11,0.0006,0.0,0.07139]
[1777822656654,54.89,78679.67,0.11,0.00059,0.0,0.0702]
[1777822661689,54.89,78672.58,0.11,0.00058,0.0,0.06933]
[1777822666724,54.89,78666.22,0.11,0.00057,0.0,0.06856]
[1777822671759,54.89,78670.85,0.11,0.00058,0.0,0.06912]
[1777822674780,54.89,78681.09,0.11,0.00059,0.0,0.07037]
[1777822679815,54.89,78684.39,0.11,0.00059,0.0,0.07078]
[1777822684854,54.89,78688.1,0.11,0.0006,0.0,0.07124]
[1777822690897,54.89,78689.15,0.11,0.0006,0.0,0.07137]
[1777822695933,54.89,78690.89,0.11,0.0006,0.0,0.07159]
[1777822700967,54.89,78690.96,0.11,0.0006,0.0,0.0716]
[1777822708345,54.89,78690.7,0.11,0.0006,0.0,0.07156]
[1777822714059,54.89,78691.64,0.11,0.0006,0.0,0.07126]
[1777822719093,54.89,78691.92,0.11,0.0006,0.0,0.07129]
[1777822725135,54.89,78691.52,0.11,0.0006,0.0,0.07124]
[1777822730171,54.89,78689.52,0.11,0.0006,0.0,0.071]
[1777822735206,54.89,78690.28,0.11,0.0006,0.0,0.07109]
[1777822740243,54.89,78698.43,0.11,0.00061,0.0,0.07211]
[1777822745275,54.89,78700.62,0.11,0.00061,0.0,0.07239]
[1777822750313,54.89,78699.01,0.11,0.00061,0.0,0.07218]
[1777822756354,54.89,78695.93,0.11,0.0006,0.0,0.0718]
[1777822761389,54.89,78693.06,0.11,0.0006,0.0,0.07144]
[1777822766424,54.89,78693.31,0.11,0.0006,0.0,0.07147]
[1777822771459,54.89,78693.27,0.11,0.0006,0.0,0.07104]
[1777822778835,54.89,78694.95,0.11,0.0006,0.0,0.07125]
[1777822788906,54.89,78692.87,0.11,0.0006,0.0,0.07099]
[1777822794621,54.89,78693.51,0.11,0.0006,0.0,0.07107]
[1777822799657,54.89,78693.68,0.11,0.0006,0.0,0.07109]
[1777822804692,54.89,78686.2,0.11,0.00059,0.0,0.07017]
[1777822812747,54.89,78682.47,0.11,0.00058,0.0,0.06971]
[1777822819116,54.89,78675.69,0.11,0.00058,0.0,0.06889]
[1777822827855,54.89,78674.0,0.11,0.00057,0.0,0.06868]
[1777822836918,54.89,78671.49,0.11,0.00057,0.0,0.06797]
[1777822842959,54.89,78668.8,0.11,0.00057,0.0,0.06765]
[1777822849329,54.89,78668.4,0.11,0.00057,0.0,0.06761]
[1777822855047,54.89,78675.27,0.11,0.00057,0.0,0.06843]
[1777822862101,54.89,78680.55,0.11,0.00058,0.0,0.06907]
[1777822867134,54.89,78681.88,0.11,0.00058,0.0,0.06923]
[1777822872168,54.89,78683.25,0.11,0.00058,0.0,0.06939]
[1777822879544,54.89,78684.42,0.11,0.00058,0.0,0.06954]
[1777822886266,54.89,78686.12,0.11,0.00058,0.0,0.06974]
[1777822891303,54.89,78686.22,0.11,0.00058,0.0,0.06934]
[1777822898351,54.89,78685.65,0.11,0.00058,0.0,0.06927]
[1777822903386,54.89,78685.72,0.11,0.00058,0.0,0.06928]
[1777822908421,54.89,78683.35,0.11,0.00058,0.0,0.06899]
[1777822914463,54.89,78679.83,0.11,0.00057,0.0,0.06857]
[1777822920505,54.89,78679.08,0.11,0.00057,0.0,0.06848]
[1777822925540,54.89,78680.07,0.11,0.00057,0.0,0.0686]
[1777822930576,54.89,78681.35,0.11,0.00058,0.0,0.06875]
[1777822939964,54.89,78683.2,0.11,0.00058,0.0,0.06898]
[1777822945680,54.89,78683.41,0.11,0.00058,0.0,0.069]
[1777822950715,54.89,78685.69,0.11,0.00058,0.0,0.06928]
[1777822955751,54.89,78686.94,0.11,0.00058,0.0,0.06902]
[1777822960788,54.89,78690.1,0.11,0.00058,0.0,0.0694]
[1777822965823,54.89,78689.06,0.11,0.00058,0.0,0.06928]
[1777822970860,54.89,78686.69,0.11,0.00058,0.0,0.06899]
[1777822975893,54.89,78686.51,0.11,0.00058,0.0,0.06897]
[1777822981935,54.89,78687.01,0.11,0.00058,0.0,0.06903]
[1777822986970,54.89,78687.74,0.11,0.00058,0.0,0.06912]
[1777822992006,54.89,78686.97,0.11,0.00058,0.0,0.06902]
[1777823000400,54.89,78686.89,0.11,0.00058,0.0,0.06901]
[1777823009124,54.89,78688.93,0.11,0.00058,0.0,0.06926]
[1777823017180,54.89,78686.25,0.11,0.00057,0.0,0.06853]
[1777823024229,54.89,78687.35,0.11,0.00058,0.0,0.06866]
[1777823029264,54.89,78695.59,0.11,0.00058,0.0,0.06966]
[1777823035307,54.89,78693.76,0.11,0.00058,0.0,0.06944]
[1777823040683,54.89,78694.88,0.11,0.00058,0.0,0.06957]
[1777823046383,54.89,78698.6,0.11,0.00059,0.0,0.07003]
[1777823051418,54.89,78697.29,0.11,0.00059,0.0,0.06987]
[1777823056453,54.89,78698.31,0.11,0.00059,0.0,0.06999]
[1777823061490,54.89,78700.67,0.11,0.00059,0.0,0.07028]
[1777823066523,54.89,78699.86,0.11,0.00059,0.0,0.07018]
[1777823072565,54.89,78700.45,0.11,0.00059,0.0,0.06984]
[1777823077601,54.89,78701.21,0.11,0.00059,0.0,0.06993]
[1777823084651,54.89,78701.15,0.11,0.00059,0.0,0.06993]
[1777823089684,54.89,78702.49,0.11,0.00059,0.0,0.07009]
[1777823094720,54.89,78702.44,0.11,0.00059,0.0,0.07009]
[1777823099755,54.89,78697.74,0.11,0.00058,0.0,0.06951]
[1777823105798,54.89,78696.38,0.11,0.00058,0.0,0.06934]
[1777823111177,54.89,78695.87,0.11,0.00058,0.0,0.06928]
[1777823116874,54.89,78697.03,0.11,0.00058,0.0,0.06942]
[1777823122916,54.89,78697.4,0.11,0.00058,0.0,0.06947]
[1777823131317,54.89,78697.84,0.11,0.00058,0.0,0.06911]
[1777823137014,54.89,78700.01,0.11,0.00058,0.0,0.06937]
[1777823142049,54.89,78701.31,0.11,0.00058,0.0,0.06953]
[1777823147084,54.89,78700.49,0.11,0.00058,0.0,0.06943]
[1777823152119,54.89,78702.36,0.11,0.00059,0.0,0.06966]
[1777823160179,54.89,78700.39,0.11,0.00058,0.0,0.06942]
[1777823165209,54.89,78700.18,0.11,0.00058,0.0,0.06939]
[1777823171644,54.89,78700.28,0.11,0.00058,0.0,0.0694]
[1777823178302,54.89,78699.91,0.11,0.00058,0.0,0.06936]
[1777823183337,54.89,78700.2,0.11,0.00058,0.0,0.0694]
[1777823188378,54.89,78699.28,0.11,0.00058,0.0,0.06928]
[1777823195427,54.89,78699.26,0.11,0.00058,0.0,0.06887]
[1777823201854,54.89,78702.09,0.11,0.00058,0.0,0.06921]
[1777823207511,54.89,78701.34,0.11,0.00058,0.0,0.06912]
[1777823214560,54.89,78701.56,0.11,0.00058,0.0,0.06915]
[1777823219595,54.89,78705.81,0.11,0.00059,0.0,0.06967]
[1777823224630,54.89,78702.98,0.11,0.00058,0.0,0.06932]
[1777823229665,54.89,78702.89,0.11,0.00058,0.0,0.06931]
[1777823234699,54.89,78705.93,0.11,0.00059,0.0,0.06968]
[1777823239735,54.89,78705.04,0.11,0.00058,0.0,0.06957]
[1777823244770,54.89,78704.53,0.11,0.00058,0.0,0.06951]
[1777823249805,54.89,78704.85,0.11,0.00058,0.0,0.06955]
[1777823254840,54.89,78706.23,0.11,0.00058,0.0,0.0693]
[1777823259875,54.89,78705.9,0.11,0.00058,0.0,0.06926]
[1777823266924,54.89,78704.55,0.11,0.00058,0.0,0.0691]
[1777823272344,54.89,78704.3,0.11,0.00058,0.0,0.06907]
[1777823278001,54.89,78705.86,0.11,0.00058,0.0,0.06926]
[1777823283045,54.89,78699.15,0.11,0.00057,0.0,0.06844]
[1777823290094,54.89,78702.39,0.11,0.00058,0.0,0.06884]
[1777823298151,54.89,78702.63,0.11,0.00058,0.0,0.06886]
[1777823307214,54.89,78702.81,0.11,0.00058,0.0,0.06889]
[1777823312625,54.89,78703.1,0.11,0.00058,0.0,0.06851]
[1777823322695,54.89,78702.18,0.11,0.00057,0.0,0.0684]
[1777823329368,54.89,78702.52,0.11,0.00058,0.0,0.06844]
[1777823334403,54.89,78702.88,0.11,0.00058,0.0,0.06848]
[1777823340446,54.89,78702.96,0.11,0.00058,0.0,0.06849]
[1777823345486,54.89,78706.37,0.11,0.00058,0.0,0.06891]
[1777823350518,54.89,78706.47,0.11,0.00058,0.0,0.06892]
[1777823355555,54.89,78708.02,0.11,0.00058,0.0,0.06911]
[1777823362978,54.89,78705.76,0.11,0.00058,0.0,0.06883]
[1777823370664,54.89,78705.82,0.11,0.00058,0.0,0.06884]
[1777823373048,54.89,78698.38,0.11,0.00057,0.0,0.06753]
[1777823378721,54.89,78698.99,0.11,0.00057,0.0,0.06761]
[1777823383762,54.89,78699.66,0.11,0.00057,0.0,0.06769]
[1777823385769,54.89,78679.37,0.11,0.00055,0.0,0.0653]
[1777823390804,54.89,78671.22,0.11,0.00054,0.0,0.06436]
[1777823395840,54.89,78668.02,0.11,0.00054,0.0,0.064]
[1777823403258,54.89,78666.61,0.11,0.00053,0.0,0.06384]
[1777823409938,54.89,78665.17,0.11,0.00053,0.0,0.06368]
[1777823414973,54.89,78664.44,0.11,0.00053,0.0,0.06359]
[1777823421019,54.89,78663.3,0.11,0.00053,0.0,0.06346]
[1777823426053,54.89,78662.64,0.11,0.00053,0.0,0.06339]
[1777823431089,54.89,78650.74,0.11,0.00052,0.0,0.06168]
[1777823435117,54.89,78635.49,0.11,0.0005,0.0,0.06003]
[1777823440153,54.89,78640.02,0.11,0.0005,0.0,0.06051]
[1777823445191,54.89,78639.48,0.11,0.0005,0.0,0.06046]
[1777823450223,54.89,78632.39,0.11,0.0005,0.0,0.05969]
[1777823455258,54.89,78631.77,0.11,0.0005,0.0,0.05963]
[1777823460293,54.89,78631.73,0.11,0.0005,0.0,0.05962]
[1777823465330,54.89,78635.76,0.11,0.0005,0.0,0.06006]
[1777823468351,54.89,78648.45,0.11,0.00051,0.0,0.06143]
[1777823473758,54.89,78650.2,0.11,0.00051,0.0,0.06162]
[1777823479427,54.89,78645.5,0.11,0.00051,0.0,0.06111]
[1777823484463,54.89,78644.26,0.11,0.00051,0.0,0.06097]
[1777823489498,54.89,78640.26,0.11,0.0005,0.0,0.06054]
[1777823494532,54.89,78635.29,0.11,0.0005,0.0,0.05964]
[1777823500574,54.89,78632.67,0.11,0.00049,0.0,0.05936]
[1777823505610,54.89,78635.42,0.11,0.0005,0.0,0.05965]
[1777823510645,54.89,78635.75,0.11,0.0005,0.0,0.05969]
[1777823515679,54.89,78635.52,0.11,0.0005,0.0,0.05966]
[1777823520716,54.89,78634.84,0.11,0.0005,0.0,0.05959]
[1777823525751,54.89,78635.4,0.11,0.0005,0.0,0.05965]
[1777823530801,54.89,78637.45,0.11,0.0005,0.0,0.05987]
[1777823535826,54.89,78636.77,0.11,0.0005,0.0,0.0598]
[1777823541871,54.89,78636.31,0.11,0.0005,0.0,0.05975]
[1777823546907,54.89,78637.49,0.11,0.0005,0.0,0.05987]
[1777823551939,54.89,78639.85,0.11,0.0005,0.0,0.05976]
[1777823555968,54.89,78659.29,0.11,0.00052,0.0,0.06187]
[1777823561003,54.89,78660.77,0.11,0.00052,0.0,0.06203]
[1777823566038,54.89,78660.16,0.11,0.00052,0.0,0.06197]
[1777823571073,54.89,78653.09,0.11,0.00051,0.0,0.06119]
[1777823576108,54.89,78654.59,0.11,0.00051,0.0,0.06135]
[1777823581145,54.89,78652.67,0.11,0.00051,0.0,0.06114]
[1777823586178,54.89,78652.41,0.11,0.00051,0.0,0.06111]
[1777823591215,54.89,78650.29,0.11,0.00051,0.0,0.06088]
[1777823596250,54.89,78641.77,0.11,0.0005,0.0,0.05996]
[1777823601285,54.89,78646.48,0.11,0.0005,0.0,0.06047]
[1777823606320,54.89,78646.84,0.11,0.00051,0.0,0.06051]
[1777823611354,54.89,78647.02,0.11,0.0005,0.0,0.06016]
[1777823617398,54.89,78644.81,0.11,0.0005,0.0,0.05992]
[1777823624810,54.89,78646.06,0.11,0.0005,0.0,0.06005]
[1777823628475,54.89,78660.24,0.11,0.00052,0.0,0.0616]
[1777823634879,54.89,78668.3,0.11,0.00052,0.0,0.06249]
[1777823640559,54.89,78669.07,0.11,0.00052,0.0,0.06257]
[1777823645594,54.89,78667.03,0.11,0.00052,0.0,0.06235]
[1777823653649,54.89,78665.36,0.11,0.00052,0.0,0.06216]
[1777823658685,54.89,78664.18,0.11,0.00052,0.0,0.06203]
[1777823663720,54.89,78663.93,0.11,0.00052,0.0,0.062]
[1777823670769,54.89,78661.56,0.11,0.00052,0.0,0.06174]
[1777823675804,54.89,78664.69,0.11,0.00052,0.0,0.06171]
[1777823681846,54.89,78664.34,0.11,0.00052,0.0,0.06167]
[1777823686881,54.89,78663.54,0.11,0.00052,0.0,0.06158]
[1777823690909,54.89,78653.07,0.11,0.0005,0.0,0.06044]
[1777823696951,54.89,78654.16,0.11,0.00051,0.0,0.06056]
[1777823702993,54.89,78654.41,0.11,0.00051,0.0,0.06058]
[1777823708027,54.89,78655.2,0.11,0.00051,0.0,0.06067]
[1777823715439,54.89,78655.63,0.11,0.00051,0.0,0.06072]
[1777823726155,54.89,78656.57,0.11,0.00051,0.0,0.06082]
[1777823731190,54.89,78657.25,0.11,0.00051,0.0,0.06052]
[1777823736225,54.89,78659.57,0.11,0.00051,0.0,0.06077]
[1777823741259,54.89,78660.71,0.11,0.00051,0.0,0.0609]
[1777823746295,54.89,78661.02,0.11,0.00051,0.0,0.06093]
[1777823751329,54.89,78660.58,0.11,0.00051,0.0,0.06088]
[1777823756365,54.89,78659.96,0.11,0.00051,0.0,0.06081]
[1777823761400,54.89,78659.62,0.11,0.00051,0.0,0.06078]
[1777823766435,54.89,78661.71,0.11,0.00051,0.0,0.061]
[1777823772479,54.89,78662.38,0.11,0.00051,0.0,0.06108]
[1777823777513,54.89,78662.83,0.11,0.00051,0.0,0.06113]
[1777823782547,54.89,78662.25,0.11,0.00051,0.0,0.06106]
[1777823789596,54.89,78661.12,0.11,0.00051,0.0,0.06094]
[1777823796006,54.89,78662.06,0.11,0.00051,0.0,0.06067]
[1777823801680,54.89,78662.97,0.11,0.00051,0.0,0.06077]
[1777823807722,54.89,78663.23,0.11,0.00051,0.0,0.06079]
[1777823812758,54.89,78664.61,0.11,0.00051,0.0,0.06095]
[1777823821821,54.89,78662.71,0.11,0.00051,0.0,0.06074]
[1777823828869,54.89,78663.71,0.11,0.00051,0.0,0.06085]
[1777823836284,54.89,78663.81,0.11,0.00051,0.0,0.06086]
[1777823841962,54.89,78661.92,0.11,0.00051,0.0,0.06065]
[1777823846998,54.89,78662.34,0.11,0.00051,0.0,0.0607]
[1777823854047,54.89,78664.05,0.11,0.00051,0.0,0.06051]
[1777823860091,54.89,78664.88,0.11,0.00051,0.0,0.0606]
[1777823866494,54.89,78664.53,0.11,0.00051,0.0,0.06056]
[1777823873182,54.89,78664.86,0.11,0.00051,0.0,0.0606]
[1777823878217,54.89,78665.39,0.11,0.00051,0.0,0.06066]
[1777823883252,54.89,78665.53,0.11,0.00051,0.0,0.06067]
[1777823888288,54.89,78666.41,0.11,0.00051,0.0,0.06077]
[1777823893326,54.89,78668.4,0.11,0.00051,0.0,0.06098]
[1777823901380,54.89,78666.28,0.11,0.00051,0.0,0.06075]
[1777823906415,54.89,78666.08,0.11,0.00051,0.0,0.06073]
[1777823911451,54.89,78665.32,0.11,0.0005,0.0,0.06027]
[1777823917493,54.89,78663.43,0.11,0.0005,0.0,0.06007]
[1777823923534,54.89,78663.63,0.11,0.0005,0.0,0.06009]
[1777823928570,54.89,78662.87,0.11,0.0005,0.0,0.06001]
[1777823933605,54.89,78664.68,0.11,0.0005,0.0,0.0602]
[1777823939648,54.89,78665.91,0.11,0.00051,0.0,0.06034]
[1777823944682,54.89,78668.71,0.11,0.00051,0.0,0.06064]
[1777823953745,54.89,78668.26,0.11,0.00051,0.0,0.06059]
[1777823960796,54.89,78666.37,0.11,0.00051,0.0,0.06039]
[1777823967195,54.89,78665.93,0.11,0.00051,0.0,0.06034]
[1777823977265,54.89,78665.82,0.11,0.0005,0.0,0.05996]
[1777823984964,54.89,78665.77,0.11,0.0005,0.0,0.05995]
[1777823994027,54.89,78665.77,0.11,0.0005,0.0,0.05995]
[1777823999063,54.89,78666.06,0.11,0.0005,0.0,0.05998]
[1777824004098,54.89,78667.22,0.11,0.0005,0.0,0.06011]
[1777824009133,54.89,78676.63,0.11,0.00051,0.0,0.06113]
[1777824014168,54.89,78678.33,0.11,0.00051,0.0,0.06132]
[1777824019203,54.89,78677.55,0.11,0.00051,0.0,0.06123]
[1777824024238,54.89,78678.51,0.11,0.00051,0.0,0.06134]
[1777824030280,54.89,78670.05,0.11,0.00051,0.0,0.06041]
[1777824035316,54.89,78665.39,0.11,0.0005,0.0,0.05954]
[1777824044381,54.89,78664.89,0.11,0.0005,0.0,0.05949]
[1777824049418,54.89,78666.13,0.11,0.0005,0.0,0.05962]
[1777824055460,54.89,78667.54,0.11,0.0005,0.0,0.05977]
[1777824060495,54.89,78670.58,0.11,0.0005,0.0,0.0601]
[1777824068551,54.89,78672.93,0.11,0.00051,0.0,0.06035]
[1777824073585,54.89,78672.95,0.11,0.00051,0.0,0.06035]
[1777824078622,54.89,78672.8,0.11,0.00051,0.0,0.06034]
[1777824083656,54.89,78674.31,0.11,0.00051,0.0,0.0605]
[1777824085670,54.89,78684.4,0.11,0.00052,0.0,0.0616]
[1777824090706,54.89,78683.26,0.11,0.00052,0.0,0.06148]
[1777824095740,54.89,78678.08,0.11,0.00051,0.0,0.06053]
[1777824100775,54.89,78670.36,0.11,0.0005,0.0,0.0597]
[1777824105810,54.89,78669.82,0.11,0.0005,0.0,0.05964]
[1777824118249,54.89,78670.11,0.11,0.0005,0.0,0.05967]
[1777824128319,54.89,78670.41,0.11,0.0005,0.0,0.05971]
[1777824134007,54.89,78671.74,0.11,0.0005,0.0,0.05985]
[1777824139042,54.89,78670.32,0.11,0.0005,0.0,0.0597]
[1777824147097,54.89,78670.39,0.11,0.0005,0.0,0.0597]
[1777824154147,54.89,78668.11,0.11,0.00049,0.0,0.05909]
[1777824168599,54.89,78669.94,0.11,0.0005,0.0,0.05929]
[1777824174286,54.89,78668.78,0.11,0.0005,0.0,0.05916]
[1777824179321,54.89,78668.45,0.11,0.0005,0.0,0.05913]
[1777824183527,54.89,78669.19,0.11,0.0005,0.0,0.05921]
[1777824183616,54.89,78669.34,0.11,0.0005,0.0,0.05922]
[1777824188740,54.89,78666.89,0.11,0.00049,0.0,0.05896]
[1777824194428,54.89,78672.16,0.11,0.0005,0.0,0.05952]
[1777824200468,54.89,78671.12,0.11,0.0005,0.0,0.05941]
[1777824205504,54.89,78670.31,0.11,0.0005,0.0,0.05933]
[1777824210539,54.89,78670.0,0.11,0.0005,0.0,0.05929]
[1777824215573,54.89,78682.08,0.11,0.00051,0.0,0.06022]
[1777824221616,54.89,78678.23,0.11,0.0005,0.0,0.0598]
[1777824226651,54.89,78676.85,0.11,0.0005,0.0,0.05966]
[1777824232692,54.89,78676.3,0.11,0.0005,0.0,0.0596]
[1777824237728,54.89,78675.14,0.11,0.0005,0.0,0.05947]
[1777824242764,54.89,78674.76,0.11,0.0005,0.0,0.05943]
[1777824248806,54.89,78685.72,0.11,0.00051,0.0,0.06061]
[1777824253840,54.89,78679.08,0.11,0.0005,0.0,0.0599]
[1777824258875,54.89,78676.55,0.11,0.0005,0.0,0.05962]
[1777824263910,54.89,78676.65,0.11,0.0005,0.0,0.05963]
[1777824269953,54.89,78675.02,0.11,0.0005,0.0,0.05946]
[1777824275995,54.89,78675.13,0.11,0.0005,0.0,0.0591]
[1777824281031,54.89,78677.03,0.11,0.0005,0.0,0.0593]
[1777824286066,54.89,78676.64,0.11,0.0005,0.0,0.05926]
[1777824291101,54.89,78679.47,0.11,0.0005,0.0,0.05956]
[1777824296136,54.89,78679.67,0.11,0.0005,0.0,0.05959]
[1777824301172,54.89,78675.43,0.11,0.0005,0.0,0.05913]
[1777824308220,54.89,78676.05,0.11,0.0005,0.0,0.0592]
[1777824313256,54.89,78669.43,0.11,0.00049,0.0,0.0585]
[1777824318291,54.89,78667.91,0.11,0.00049,0.0,0.05834]
[1777824323327,54.89,78671.69,0.11,0.00049,0.0,0.05874]
[1777824328361,54.89,78675.62,0.11,0.0005,0.0,0.05915]
[1777824334403,54.89,78675.1,0.11,0.00049,0.0,0.05873]
[1777824339795,54.89,78673.79,0.11,0.00049,0.0,0.05859]
[1777824345480,54.89,78671.92,0.11,0.00049,0.0,0.05839]
[1777824350516,54.89,78668.55,0.11,0.00049,0.0,0.05804]
[1777824356558,54.89,78662.69,0.11,0.00048,0.0,0.05743]
[1777824361592,54.89,78662.02,0.11,0.00048,0.0,0.05736]
[1777824367637,54.89,78660.58,0.11,0.00048,0.0,0.05721]
[1777824372670,54.89,78655.34,0.11,0.00047,0.0,0.05667]
[1777824380075,54.89,78656.24,0.11,0.00047,0.0,0.05676]
[1777824385760,54.89,78653.75,0.11,0.00047,0.0,0.05651]
[1777824390796,54.89,78651.33,0.11,0.00047,0.0,0.05626]
[1777824395831,54.89,78650.46,0.11,0.00047,0.0,0.05582]
[1777824400866,54.89,78652.28,0.11,0.00047,0.0,0.056]
[1777824406909,54.89,78650.06,0.11,0.00047,0.0,0.05578]
[1777824411943,54.89,78646.87,0.11,0.00046,0.0,0.05546]
[1777824416979,54.89,78649.2,0.11,0.00047,0.0,0.05569]
[1777824423023,54.89,78649.28,0.11,0.00047,0.0,0.0557]
[1777824428056,54.89,78648.69,0.11,0.00046,0.0,0.05564]
[1777824434097,54.89,78650.63,0.11,0.00047,0.0,0.05584]
[1777824441147,54.89,78651.13,0.11,0.00047,0.0,0.05589]
[1777824446182,54.89,78644.66,0.11,0.00046,0.0,0.05523]
[1777824451217,54.89,78645.01,0.11,0.00046,0.0,0.05492]
[1777824456252,54.89,78639.98,0.11,0.00045,0.0,0.05442]
[1777824462294,54.89,78636.24,0.11,0.00045,0.0,0.05405]
[1777824466440,54.89,78634.44,0.11,0.00045,0.0,0.05388]
[1777824466502,54.89,78634.97,0.11,0.00045,0.0,0.05393]
[1777824472365,54.89,78635.08,0.11,0.00045,0.0,0.05394]
[1777824477401,54.89,78635.49,0.11,0.00045,0.0,0.05398]
[1777824482435,54.89,78635.15,0.11,0.00045,0.0,0.05394]
[1777824487471,54.89,78633.21,0.11,0.00045,0.0,0.05375]
[1777824492510,54.89,78630.51,0.11,0.00045,0.0,0.05349]
[1777824497542,54.89,78623.8,0.11,0.00044,0.0,0.05284]
[1777824502577,54.89,78617.03,0.11,0.00043,0.0,0.05219]
[1777824507612,54.89,78617.0,0.11,0.00043,0.0,0.05219]
[1777824512647,54.89,78617.01,0.11,0.00043,0.0,0.05186]
[1777824518689,54.89,78613.48,0.11,0.00043,0.0,0.05152]
[1777824523724,54.89,78617.05,0.11,0.00043,0.0,0.05186]
[1777824528760,54.89,78615.34,0.11,0.00043,0.0,0.0517]
[1777824533795,54.89,78617.13,0.11,0.00043,0.0,0.05187]
[1777824538831,54.89,78614.55,0.11,0.00043,0.0,0.05162]
[1777824545880,54.89,78613.72,0.11,0.00043,0.0,0.05155]
[1777824551270,54.89,78610.12,0.11,0.00043,0.0,0.05121]
[1777824556956,54.89,78609.76,0.11,0.00043,0.0,0.05117]
[1777824561991,54.89,78609.91,0.11,0.00043,0.0,0.05119]
[1777824567026,54.89,78609.18,0.11,0.00043,0.0,0.05112]
[1777824572061,54.89,78611.88,0.11,0.00042,0.0,0.05104]
[1777824575081,54.89,78623.51,0.11,0.00043,0.0,0.05214]
[1777824580117,54.89,78624.05,0.11,0.00043,0.0,0.05219]
[1777824585153,54.89,78623.43,0.11,0.00043,0.0,0.05213]
[1777824590187,54.89,78623.34,0.11,0.00043,0.0,0.05213]
[1777824595222,54.89,78624.25,0.11,0.00043,0.0,0.05221]
[1777824600259,54.89,78623.3,0.11,0.00043,0.0,0.05212]
[1777824606299,54.89,78622.78,0.11,0.00043,0.0,0.05207]
[1777824611334,54.89,78623.11,0.11,0.00043,0.0,0.0521]
[1777824616369,54.89,78622.81,0.11,0.00043,0.0,0.05208]
[1777824621764,54.89,78618.36,0.11,0.00043,0.0,0.05165]
[1777824628456,54.89,78609.2,0.11,0.00042,0.0,0.05079]
[1777824633490,54.89,78608.88,0.11,0.00042,0.0,0.05044]
[1777824638525,54.89,78610.15,0.11,0.00042,0.0,0.05056]
[1777824643560,54.89,78613.97,0.11,0.00042,0.0,0.05091]
[1777824648595,54.89,78615.79,0.11,0.00043,0.0,0.05108]
[1777824653631,54.89,78617.39,0.11,0.00043,0.0,0.05123]
[1777824658665,54.89,78617.4,0.11,0.00043,0.0,0.05123]
[1777824663701,54.89,78616.56,0.11,0.00043,0.0,0.05115]
[1777824672114,54.89,78616.41,0.11,0.00043,0.0,0.05114]
[1777824677799,54.89,78616.97,0.11,0.00043,0.0,0.05119]
[1777824682834,54.89,78615.45,0.11,0.00042,0.0,0.05105]
[1777824687869,54.89,78616.27,0.11,0.00043,0.0,0.05113]
[1777824692904,54.89,78614.85,0.11,0.00042,0.0,0.05067]
[1777824697939,54.89,78615.36,0.11,0.00042,0.0,0.05071]
[1777824702974,54.89,78617.19,0.11,0.00042,0.0,0.05088]
[1777824708011,54.89,78615.07,0.11,0.00042,0.0,0.05069]
[1777824713045,54.89,78615.06,0.11,0.00042,0.0,0.05069]
[1777824718080,54.89,78614.88,0.11,0.00042,0.0,0.05067]
[1777824730164,54.89,78614.84,0.11,0.00042,0.0,0.05067]
[1777824736209,54.89,78613.93,0.11,0.00042,0.0,0.05058]
[1777824741243,54.89,78613.92,0.11,0.00042,0.0,0.05058]
[1777824751313,54.89,78613.81,0.11,0.00042,0.0,0.05024]
[1777824756348,54.89,78612.59,0.11,0.00042,0.0,0.05013]
[1777824762744,54.89,78613.01,0.11,0.00042,0.0,0.05017]
[1777824770446,54.89,78613.54,0.11,0.00042,0.0,0.05022]
[1777824775484,54.89,78613.92,0.11,0.00042,0.0,0.05025]
[1777824781525,54.89,78613.81,0.11,0.00042,0.0,0.05024]
[1777824786559,54.89,78613.8,0.11,0.00042,0.0,0.05024]
[1777824791594,54.89,78614.23,0.11,0.00042,0.0,0.05028]
[1777824798645,54.89,78614.13,0.11,0.00042,0.0,0.05027]
[1777824811736,54.89,78614.37,0.11,0.00042,0.0,0.04997]
[1777824816771,54.89,78614.69,0.11,0.00042,0.0,0.05]
[1777824823166,54.89,78614.55,0.11,0.00042,0.0,0.04999]
[1777824829862,54.89,78614.52,0.11,0.00042,0.0,0.04999]
[1777824835903,54.89,78614.38,0.11,0.00042,0.0,0.04997]
[1777824840938,54.89,78614.34,0.11,0.00042,0.0,0.04997]
[1777824850002,54.89,78614.29,0.11,0.00042,0.0,0.04996]
[1777824861079,54.89,78614.26,0.11,0.00042,0.0,0.04996]
[1777824867120,54.89,78614.21,0.11,0.00042,0.0,0.04996]
[1777824872156,54.89,78614.14,0.11,0.00041,0.0,0.04963]
[1777824877195,54.89,78613.98,0.11,0.00041,0.0,0.04961]
[1777824883594,54.89,78614.03,0.11,0.00041,0.0,0.04962]
[1777824889278,54.89,78614.09,0.11,0.00041,0.0,0.04962]
[1777824894314,54.89,78612.91,0.11,0.00041,0.0,0.04952]
[1777824901364,54.89,78613.07,0.11,0.00041,0.0,0.04953]
[1777824907406,54.89,78609.11,0.11,0.00041,0.0,0.04917]
[1777824913447,54.89,78609.46,0.11,0.00041,0.0,0.0492]
[1777824920499,54.89,78610.0,0.11,0.00041,0.0,0.04925]
[1777824925535,54.89,78611.43,0.11,0.00041,0.0,0.04938]
[1777824930570,54.89,78610.68,0.11,0.00041,0.0,0.04931]
[1777824935605,54.89,78611.27,0.11,0.00041,0.0,0.04905]
[1777824940639,54.89,78610.86,0.11,0.00041,0.0,0.04901]
[1777824945674,54.89,78610.78,0.11,0.00041,0.0,0.049]
[1777824951717,54.89,78610.78,0.11,0.00041,0.0,0.049]
[1777824959772,54.89,78612.42,0.11,0.00041,0.0,0.04915]
[1777824968835,54.89,78612.71,0.11,0.00041,0.0,0.04918]
[1777824974224,54.89,78613.27,0.11,0.00041,0.0,0.04923]
[1777824979914,54.89,78612.46,0.11,0.00041,0.0,0.04915]
[1777824986961,54.89,78612.62,0.11,0.00041,0.0,0.04917]
[1777824991997,54.89,78610.51,0.11,0.0004,0.0,0.04866]
[1777824997032,54.89,78609.88,0.11,0.0004,0.0,0.0486]
[1777825004436,54.89,78610.13,0.11,0.0004,0.0,0.04863]
[1777825010123,54.89,78610.96,0.11,0.00041,0.0,0.0487]
[1777825016164,54.89,78611.17,0.11,0.00041,0.0,0.04872]
[1777825021201,54.89,78611.38,0.11,0.00041,0.0,0.04874]
[1777825026235,54.89,78611.0,0.11,0.00041,0.0,0.0487]
[1777825033285,54.89,78611.4,0.11,0.00041,0.0,0.04874]
[1777825037313,54.89,78621.07,0.11,0.00041,0.0,0.04962]
[1777825042349,54.89,78625.9,0.11,0.00042,0.0,0.05006]
[1777825047382,54.89,78624.0,0.11,0.00042,0.0,0.04989]
[1777825052419,54.89,78628.42,0.11,0.00042,0.0,0.04997]
[1777825058461,54.89,78628.39,0.11,0.00042,0.0,0.04996]
[1777825064861,54.89,78627.46,0.11,0.00042,0.0,0.04988]
[1777825071552,54.89,78625.5,0.11,0.00041,0.0,0.0497]
[1777825076588,54.89,78631.89,0.11,0.00042,0.0,0.05029]
[1777825081622,54.89,78638.75,0.11,0.00043,0.0,0.05093]
[1777825086657,54.89,78639.75,0.11,0.00043,0.0,0.05102]
[1777825091692,54.89,78639.67,0.11,0.00043,0.0,0.05101]
[1777825096727,54.89,78638.13,0.11,0.00042,0.0,0.05087]
[1777825101763,54.89,78639.61,0.11,0.00043,0.0,0.05101]
[1777825106798,54.89,78637.34,0.11,0.00042,0.0,0.05079]
[1777825111831,54.89,78635.19,0.11,0.00042,0.0,0.05027]
[1777825117874,54.89,78633.75,0.11,0.00042,0.0,0.05013]
[1777825122910,54.89,78631.72,0.11,0.00042,0.0,0.04995]
[1777825129959,54.89,78630.63,0.11,0.00042,0.0,0.04985]
[1777825135364,54.89,78627.8,0.11,0.00041,0.0,0.04959]
[1777825142043,54.89,78627.8,0.11,0.00041,0.0,0.04959]
[1777825147080,54.89,78624.99,0.11,0.00041,0.0,0.04933]
[1777825152113,54.89,78624.4,0.11,0.00041,0.0,0.04928]
[1777825157150,54.89,78623.79,0.11,0.00041,0.0,0.04922]
[1777825165574,54.89,78623.82,0.11,0.00041,0.0,0.04922]
[1777825171248,54.89,78623.86,0.11,0.00041,0.0,0.04891]
[1777825176283,54.89,78615.48,0.11,0.0004,0.0,0.04816]
[1777825181317,54.89,78614.31,0.11,0.0004,0.0,0.04805]
[1777825186352,54.89,78614.64,0.11,0.0004,0.0,0.04808]
[1777825191387,54.89,78612.08,0.11,0.0004,0.0,0.04785]
[1777825196423,54.89,78608.94,0.11,0.0004,0.0,0.04758]
[1777825201459,54.89,78608.34,0.11,0.0004,0.0,0.04752]
[1777825206497,54.89,78610.06,0.11,0.0004,0.0,0.04768]
[1777825213544,54.89,78609.93,0.11,0.0004,0.0,0.04766]
[1777825218578,54.89,78610.56,0.11,0.0004,0.0,0.04772]
[1777825222606,54.89,78599.82,0.11,0.00039,0.0,0.04678]
[1777825227641,54.89,78596.84,0.11,0.00039,0.0,0.04652]
[1777825232677,54.89,78597.96,0.11,0.00038,0.0,0.04631]
[1777825237711,54.89,78596.6,0.11,0.00038,0.0,0.0462]
[1777825242747,54.89,78598.16,0.11,0.00038,0.0,0.04633]
[1777825247781,54.89,78599.16,0.11,0.00039,0.0,0.04642]
[1777825253824,54.89,78598.45,0.11,0.00039,0.0,0.04635]
[1777825258858,54.89,78600.68,0.11,0.00039,0.0,0.04655]
[1777825266920,54.89,78600.81,0.11,0.00039,0.0,0.04656]
[1777825271953,54.89,78600.11,0.11,0.00039,0.0,0.0465]
[1777825276990,54.89,78603.14,0.11,0.00039,0.0,0.04676]
[1777825282026,54.89,78603.13,0.11,0.00039,0.0,0.04676]
[1777825289075,54.89,78602.25,0.11,0.00039,0.0,0.04668]
[1777825294110,54.89,78602.51,0.11,0.00039,0.0,0.0464]
[1777825300152,54.89,78602.42,0.11,0.00039,0.0,0.04639]
[1777825306588,54.89,78602.59,0.11,0.00039,0.0,0.0464]
[1777825315256,54.89,78602.53,0.11,0.00039,0.0,0.0464]
[1777825326729,54.89,78602.67,0.11,0.00039,0.0,0.04641]
[1777825336799,54.89,78602.87,0.11,0.00039,0.0,0.04643]
[1777825342446,54.89,78602.95,0.11,0.00039,0.0,0.04644]
[1777825352512,54.89,78603.34,0.11,0.00038,0.0,0.04616]
[1777825359564,54.89,78603.29,0.11,0.00038,0.0,0.04616]
[1777825364602,54.89,78612.2,0.11,0.00039,0.0,0.04693]
[1777825369634,54.89,78618.6,0.11,0.0004,0.0,0.04749]
[1777825374670,54.89,78612.8,0.11,0.00039,0.0,0.04698]
[1777825380714,54.89,78611.82,0.11,0.00039,0.0,0.0469]
[1777825385747,54.89,78613.98,0.11,0.00039,0.0,0.04708]
[1777825390782,54.89,78615.27,0.11,0.00039,0.0,0.0472]
[1777825395817,54.89,78617.39,0.11,0.00039,0.0,0.04738]
[1777825400853,54.89,78617.32,0.11,0.00039,0.0,0.04738]
[1777825406894,54.89,78616.21,0.11,0.00039,0.0,0.04728]
[1777825411930,54.89,78619.17,0.11,0.00039,0.0,0.04723]
[1777825416964,54.89,78620.53,0.11,0.00039,0.0,0.04735]
[1777825422002,54.89,78629.53,0.11,0.0004,0.0,0.04814]
[1777825428045,54.89,78628.31,0.11,0.0004,0.0,0.04804]
[1777825433079,54.89,78625.89,0.11,0.0004,0.0,0.04782]
[1777825438114,54.89,78624.01,0.11,0.0004,0.0,0.04765]
[1777825444156,54.89,78622.94,0.11,0.0004,0.0,0.04756]
[1777825450198,54.89,78618.61,0.11,0.00039,0.0,0.04718]
[1777825458254,54.89,78619.21,0.11,0.00039,0.0,0.04723]
[1777825465303,54.89,78619.5,0.11,0.00039,0.0,0.04726]
[1777825472351,54.89,78619.74,0.11,0.00039,0.0,0.04697]
[1777825477781,54.89,78620.78,0.11,0.00039,0.0,0.04706]
[1777825483430,54.89,78621.98,0.11,0.00039,0.0,0.04716]
[1777825488465,54.89,78624.04,0.11,0.00039,0.0,0.04734]
[1777825491486,54.89,78634.4,0.11,0.0004,0.0,0.04826]
[1777825496521,54.89,78637.28,0.11,0.00041,0.0,0.04852]
[1777825501556,54.89,78637.98,0.11,0.00041,0.0,0.04858]
[1777825506593,54.89,78639.0,0.11,0.00041,0.0,0.04868]
[1777825511628,54.89,78641.62,0.11,0.00041,0.0,0.04891]
[1777825516663,54.89,78644.33,0.11,0.00041,0.0,0.04916]
[1777825521699,54.89,78647.57,0.11,0.00041,0.0,0.04945]
[1777825526734,54.89,78643.22,0.11,0.00041,0.0,0.04906]
[1777825531769,54.89,78643.84,0.11,0.00041,0.0,0.04879]
[1777825538202,54.89,78644.68,0.11,0.00041,0.0,0.04887]
[1777825543855,54.89,78645.7,0.11,0.00041,0.0,0.04896]
[1777825548892,54.89,78645.45,0.11,0.00041,0.0,0.04894]
[1777825558347,54.89,78646.06,0.11,0.00041,0.0,0.04899]
[1777825568416,54.89,78645.1,0.11,0.00041,0.0,0.04891]
[1777825578486,54.89,78644.87,0.11,0.00041,0.0,0.04888]
[1777825585144,54.89,78644.21,0.11,0.00041,0.0,0.04883]
[1777825594206,54.89,78644.75,0.11,0.00041,0.0,0.04855]
[1777825599241,54.89,78644.72,0.11,0.00041,0.0,0.04855]
[1777825604278,54.89,78640.18,0.11,0.0004,0.0,0.04814]
[1777825612332,54.89,78639.49,0.11,0.0004,0.0,0.04808]
[1777825618374,54.89,78640.94,0.11,0.0004,0.0,0.04821]
[1777825626430,54.89,78641.06,0.11,0.0004,0.0,0.04822]
[1777825631466,54.89,78647.51,0.11,0.00041,0.0,0.0488]
[1777825636501,54.89,78646.2,0.11,0.00041,0.0,0.04868]
[1777825641535,54.89,78640.49,0.11,0.0004,0.0,0.04817]
[1777825646571,54.89,78639.58,0.11,0.0004,0.0,0.04809]
[1777825651606,54.89,78641.09,0.11,0.0004,0.0,0.04791]
[1777825659046,54.89,78641.09,0.11,0.0004,0.0,0.04791]
[1777825664697,54.89,78639.36,0.11,0.0004,0.0,0.04775]
[1777825677788,54.89,78638.83,0.11,0.0004,0.0,0.04771]
[1777825682823,54.89,78636.04,0.11,0.0004,0.0,0.04746]
[1777825687858,54.89,78639.11,0.11,0.0004,0.0,0.04773]
[1777825693900,54.89,78639.57,0.11,0.0004,0.0,0.04777]
[1777825699327,54.89,78639.7,0.11,0.0004,0.0,0.04778]
[1777825704974,54.89,78639.7,0.11,0.0004,0.0,0.04778]
[1777825710014,54.89,78640.69,0.11,0.0004,0.0,0.04787]
[1777825715050,54.89,78640.86,0.11,0.0004,0.0,0.04757]
[1777825720083,54.89,78641.0,0.11,0.0004,0.0,0.04758]
[1777825725119,54.89,78641.94,0.11,0.0004,0.0,0.04767]
[1777825730154,54.89,78642.37,0.11,0.0004,0.0,0.04771]
[1777825739607,54.89,78643.01,0.11,0.0004,0.0,0.04776]
[1777825749678,54.89,78643.0,0.11,0.0004,0.0,0.04776]
[1777825759748,54.89,78642.91,0.11,0.0004,0.0,0.04775]
[1777825765399,54.89,78642.86,0.11,0.0004,0.0,0.04775]
[1777825770438,54.89,78644.05,0.11,0.0004,0.0,0.04785]
[1777825775470,54.89,78644.33,0.11,0.0004,0.0,0.04756]
[1777825788558,54.89,78641.36,0.11,0.0004,0.0,0.0473]
[1777825794604,54.89,78638.07,0.11,0.00039,0.0,0.04701]
[1777825800029,54.89,78636.23,0.11,0.00039,0.0,0.04685]
[1777825806686,54.89,78635.78,0.11,0.00039,0.0,0.04681]
[1777825812730,54.89,78634.99,0.11,0.00039,0.0,0.04674]
[1777825818771,54.89,78635.01,0.11,0.00039,0.0,0.04675]
[1777825823806,54.89,78635.56,0.11,0.00039,0.0,0.04679]
[1777825828841,54.89,78642.01,0.11,0.0004,0.0,0.04736]
[1777825830242,54.89,78659.03,0.11,0.00041,0.0,0.04888]
[1777825835890,54.89,78662.51,0.11,0.00041,0.0,0.04887]
[1777825840925,54.89,78665.29,0.11,0.00041,0.0,0.04913]
[1777825845960,54.89,78656.07,0.11,0.0004,0.0,0.04829]
[1777825850994,54.89,78658.25,0.11,0.00041,0.0,0.04849]
[1777825856030,54.89,78660.28,0.11,0.00041,0.0,0.04867]
[1777825862072,54.89,78658.35,0.11,0.00041,0.0,0.0485]
[1777825867108,54.89,78663.11,0.11,0.00041,0.0,0.04893]
[1777825872142,54.89,78663.05,0.11,0.00041,0.0,0.04892]
[1777825877177,54.89,78663.31,0.11,0.00041,0.0,0.04895]
[1777825882212,54.89,78665.08,0.11,0.00041,0.0,0.04911]
[1777825890664,54.89,78665.67,0.11,0.00041,0.0,0.04916]
[1777825897317,54.89,78670.2,0.11,0.00041,0.0,0.04925]
[1777825903361,54.89,78670.69,0.11,0.00041,0.0,0.04929]
[1777825911415,54.89,78670.73,0.11,0.00041,0.0,0.0493]
[1777825916450,54.89,78671.96,0.11,0.00041,0.0,0.04941]
[1777825921485,54.89,78672.42,0.11,0.00042,0.0,0.04945]
[1777825927527,54.89,78671.67,0.11,0.00041,0.0,0.04938]
[1777825933569,54.89,78671.74,0.11,0.00041,0.0,0.04939]
[1777825938605,54.89,78671.64,0.11,0.00041,0.0,0.04938]
[1777825943639,54.89,78675.08,0.11,0.00042,0.0,0.0497]
[1777825948675,54.89,78675.14,0.11,0.00042,0.0,0.0497]
[1777825953709,54.89,78674.53,0.11,0.00041,0.0,0.04932]
[1777825959751,54.89,78674.45,0.11,0.00041,0.0,0.04931]
[1777825962773,54.89,78684.67,0.11,0.00042,0.0,0.05026]
[1777825967809,54.89,78685.89,0.11,0.00042,0.0,0.05037]
[1777825973849,54.89,78685.5,0.11,0.00042,0.0,0.05033]
[1777825978885,54.89,78686.85,0.11,0.00042,0.0,0.05046]
[1777825983920,54.89,78685.46,0.11,0.00042,0.0,0.05033]
[1777825989962,54.89,78685.5,0.11,0.00042,0.0,0.05033]
[1777825994997,54.89,78686.75,0.11,0.00042,0.0,0.05045]
[1777826000032,54.89,78683.89,0.11,0.00042,0.0,0.05018]
[1777826006073,54.89,78686.93,0.11,0.00042,0.0,0.05047]
[1777826011109,54.89,78688.36,0.11,0.00042,0.0,0.05027]
[1777826016144,54.89,78688.27,0.11,0.00042,0.0,0.05026]
[1777826021574,54.89,78686.76,0.11,0.00042,0.0,0.05012]
[1777826027220,54.89,78687.37,0.11,0.00042,0.0,0.05018]
[1777826032256,54.89,78690.33,0.11,0.00042,0.0,0.05045]
[1777826037291,54.89,78692.3,0.11,0.00043,0.0,0.05064]
[1777826043333,54.89,78691.11,0.11,0.00043,0.0,0.05052]
[1777826048369,54.89,78687.34,0.11,0.00042,0.0,0.05017]
[1777826055418,54.89,78686.28,0.11,0.00042,0.0,0.05007]
[1777826061854,54.89,78688.03,0.11,0.00042,0.0,0.05024]
[1777826067501,54.89,78687.32,0.11,0.00042,0.0,0.05017]
[1777826072536,54.89,78686.75,0.11,0.00042,0.0,0.04979]
[1777826075557,54.89,78701.6,0.11,0.00043,0.0,0.05118]
[1777826080591,54.89,78703.74,0.11,0.00043,0.0,0.05138]
[1777826087643,54.89,78702.3,0.11,0.00043,0.0,0.05124]
[1777826092678,54.89,78700.77,0.11,0.00043,0.0,0.0511]
[1777826097713,54.89,78705.98,0.11,0.00044,0.0,0.05159]
[1777826102749,54.89,78714.56,0.11,0.00044,0.0,0.05242]
[1777826106805,54.89,78743.12,0.11,0.00047,0.0,0.05525]
[1777826108806,54.89,78756.02,0.11,0.00048,0.0,0.05657]
[1777826113838,54.89,78759.5,0.11,0.00048,0.0,0.05694]
[1777826118873,54.89,78749.03,0.11,0.00047,0.0,0.05585]
[1777826119880,54.89,78732.13,0.11,0.00046,0.0,0.05415]
[1777826124915,54.89,78729.98,0.11,0.00046,0.0,0.05393]
[1777826129950,54.89,78732.32,0.11,0.00046,0.0,0.05416]
[1777826134984,54.89,78733.18,0.11,0.00046,0.0,0.0539]
[1777826141029,54.89,78731.7,0.11,0.00045,0.0,0.05375]
[1777826146064,54.89,78728.59,0.11,0.00045,0.0,0.05344]
[1777826151099,54.89,78726.51,0.11,0.00045,0.0,0.05324]
[1777826156134,54.89,78724.81,0.11,0.00045,0.0,0.05307]
[1777826162578,54.89,78730.38,0.11,0.00045,0.0,0.05362]
[1777826169226,54.89,78728.8,0.11,0.00045,0.0,0.05346]
[1777826176275,54.89,78726.48,0.11,0.00045,0.0,0.05324]
[1777826182718,54.89,78723.43,0.11,0.00045,0.0,0.05294]
[1777826188360,54.89,78727.41,0.11,0.00045,0.0,0.05333]
[1777826193395,54.89,78727.8,0.11,0.00045,0.0,0.05302]
[1777826198430,54.89,78726.79,0.11,0.00045,0.0,0.05292]
[1777826203464,54.89,78727.62,0.11,0.00045,0.0,0.053]
[1777826209508,54.89,78727.03,0.11,0.00045,0.0,0.05294]
[1777826217564,54.89,78723.8,0.11,0.00044,0.0,0.05263]
[1777826222998,54.89,78721.71,0.11,0.00044,0.0,0.05242]
[1777826229651,54.89,78721.51,0.11,0.00044,0.0,0.0524]
[1777826234685,54.89,78721.65,0.11,0.00044,0.0,0.05242]
[1777826240728,54.89,78721.38,0.11,0.00044,0.0,0.05239]
[1777826245763,54.89,78719.88,0.11,0.00044,0.0,0.05225]
[1777826250797,54.89,78719.84,0.11,0.00044,0.0,0.05224]
[1777826256841,54.89,78723.32,0.11,0.00044,0.0,0.05224]
[1777826261875,54.89,78723.22,0.11,0.00044,0.0,0.05223]
[1777826266910,54.89,78723.54,0.11,0.00044,0.0,0.05226]
[1777826273353,54.89,78723.69,0.11,0.00044,0.0,0.05227]
[1777826278994,54.89,78723.0,0.11,0.00044,0.0,0.0522]
[1777826284028,54.89,78720.52,0.11,0.00044,0.0,0.05197]
[1777826289069,54.89,78720.71,0.11,0.00044,0.0,0.05198]
[1777826294098,54.89,78721.76,0.11,0.00044,0.0,0.05208]
[1777826299134,54.89,78722.13,0.11,0.00044,0.0,0.05212]
[1777826304168,54.89,78724.74,0.11,0.00044,0.0,0.05237]
[1777826309204,54.89,78724.02,0.11,0.00044,0.0,0.0523]
[1777826312225,54.89,78714.64,0.11,0.00043,0.0,0.05106]
[1777826313640,54.89,78700.88,0.11,0.00042,0.0,0.04978]
[1777826319274,54.89,78700.63,0.11,0.00042,0.0,0.04975]
[1777826324309,54.89,78697.65,0.11,0.00042,0.0,0.04948]
[1777826329344,54.89,78695.01,0.11,0.00041,0.0,0.04924]
[1777826336395,54.89,78692.73,0.11,0.00041,0.0,0.04903]
[1777826341430,54.89,78699.77,0.11,0.00042,0.0,0.04967]
[1777826346465,54.89,78703.93,0.11,0.00042,0.0,0.05006]
[1777826351500,54.89,78702.07,0.11,0.00042,0.0,0.04989]
[1777826356535,54.89,78706.59,0.11,0.00042,0.0,0.05031]
[1777826361570,54.89,78711.83,0.11,0.00043,0.0,0.0508]
[1777826366605,54.89,78720.47,0.11,0.00044,0.0,0.05162]
[1777826371640,54.89,78722.25,0.11,0.00044,0.0,0.05145]
[1777826376676,54.89,78721.71,0.11,0.00043,0.0,0.0514]
[1777826381709,54.89,78713.96,0.11,0.00043,0.0,0.05066]
[1777826387751,54.89,78714.66,0.11,0.00043,0.0,0.05073]
[1777826394208,54.89,78714.65,0.11,0.00043,0.0,0.05073]
[1777826399837,54.89,78713.81,0.11,0.00043,0.0,0.05065]
[1777826404871,54.89,78712.29,0.11,0.00043,0.0,0.05051]
[1777826409910,54.89,78707.92,0.11,0.00042,0.0,0.0501]
[1777826414944,54.89,78703.8,0.11,0.00042,0.0,0.04972]
[1777826419979,54.89,78702.98,0.11,0.00042,0.0,0.04964]
[1777826427028,54.89,78701.91,0.11,0.00042,0.0,0.04954]
[1777826432063,54.89,78702.38,0.11,0.00042,0.0,0.04926]
[1777826439113,54.89,78702.54,0.11,0.00042,0.0,0.04927]
[1777826444563,54.89,78702.89,0.11,0.00042,0.0,0.0493]
[1777826455224,54.89,78703.63,0.11,0.00042,0.0,0.04937]
[1777826464287,54.89,78703.12,0.11,0.00042,0.0,0.04932]
[1777826469322,54.89,78706.23,0.11,0.00042,0.0,0.04961]
[1777826474356,54.89,78707.37,0.11,0.00042,0.0,0.04972]
[1777826484843,54.89,78704.1,0.11,0.00042,0.0,0.04941]
[1777826491475,54.89,78703.73,0.11,0.00041,0.0,0.04905]
[1777826501546,54.89,78702.62,0.11,0.00041,0.0,0.04895]
[1777826506581,54.89,78701.88,0.11,0.00041,0.0,0.04888]
[1777826512622,54.89,78701.82,0.11,0.00041,0.0,0.04888]
[1777826518665,54.89,78702.73,0.11,0.00041,0.0,0.04896]
[1777826523699,54.89,78705.76,0.11,0.00042,0.0,0.04924]
[1777826526721,54.89,78717.47,0.11,0.00043,0.0,0.05032]
[1777826531756,54.89,78717.16,0.11,0.00043,0.0,0.05029]
[1777826536791,54.89,78719.46,0.11,0.00043,0.0,0.05051]
[1777826541826,54.89,78721.51,0.11,0.00043,0.0,0.0507]
[1777826546861,54.89,78720.71,0.11,0.00043,0.0,0.05063]
[1777826551901,54.89,78718.92,0.11,0.00042,0.0,0.05012]
[1777826556939,54.89,78718.63,0.11,0.00042,0.0,0.0501]
[1777826561975,54.89,78718.91,0.11,0.00042,0.0,0.05012]
[1777826567009,54.89,78719.07,0.11,0.00042,0.0,0.05014]
[1777826572045,54.89,78719.66,0.11,0.00042,0.0,0.05019]
[1777826577080,54.89,78714.46,0.11,0.00042,0.0,0.04971]
[1777826582115,54.89,78714.85,0.11,0.00042,0.0,0.04975]
[1777826587150,54.89,78711.89,0.11,0.00042,0.0,0.04947]
[1777826592185,54.89,78716.8,0.11,0.00042,0.0,0.04993]
[1777826597220,54.89,78717.43,0.11,0.00042,0.0,0.04998]
[1777826602254,54.89,78719.35,0.11,0.00042,0.0,0.05016]
[1777826609303,54.89,78713.45,0.11,0.00042,0.0,0.04962]
[1777826614339,54.89,78713.18,0.11,0.00042,0.0,0.04926]
[1777826619378,54.89,78712.49,0.11,0.00042,0.0,0.0492]
[1777826624409,54.89,78711.9,0.11,0.00042,0.0,0.04914]
[1777826630457,54.89,78711.93,0.11,0.00042,0.0,0.04915]
[1777826635485,54.89,78705.25,0.11,0.00041,0.0,0.04854]
[1777826641528,54.89,78706.97,0.11,0.00041,0.0,0.04869]
[1777826646563,54.89,78709.66,0.11,0.00041,0.0,0.04894]
[1777826651598,54.89,78711.88,0.11,0.00042,0.0,0.04914]
[1777826656630,54.89,78712.03,0.11,0.00042,0.0,0.04916]
[1777826661668,54.89,78713.28,0.11,0.00042,0.0,0.04927]
[1777826666704,54.89,78717.05,0.11,0.00042,0.0,0.04962]
[1777826671738,54.89,78717.23,0.11,0.00042,0.0,0.0493]
[1777826676772,54.89,78717.62,0.11,0.00042,0.0,0.04934]
[1777826681808,54.89,78717.72,0.11,0.00042,0.0,0.04935]
[1777826688856,54.89,78720.0,0.11,0.00042,0.0,0.04956]
[1777826693891,54.89,78719.42,0.11,0.00042,0.0,0.04951]
[1777826698926,54.89,78718.79,0.11,0.00042,0.0,0.04945]
[1777826703962,54.89,78718.29,0.11,0.00042,0.0,0.0494]
[1777826710010,54.89,78718.3,0.11,0.00042,0.0,0.0494]
[1777826715041,54.89,78715.42,0.11,0.00042,0.0,0.04914]
[1777826723097,54.89,78714.98,0.11,0.00041,0.0,0.0491]
[1777826730146,54.89,78713.7,0.11,0.00041,0.0,0.04898]
[1777826736613,54.89,78717.51,0.11,0.00041,0.0,0.049]
[1777826742229,54.89,78717.46,0.11,0.00041,0.0,0.049]
[1777826753304,54.89,78717.08,0.11,0.00041,0.0,0.04896]
[1777826758341,54.89,78711.08,0.11,0.00041,0.0,0.04841]
[1777826766398,54.89,78710.78,0.11,0.00041,0.0,0.04839]
[1777826771433,54.89,78709.68,0.11,0.00041,0.0,0.04829]
[1777826777475,54.89,78709.52,0.11,0.00041,0.0,0.04827]
[1777826784524,54.89,78711.05,0.11,0.00041,0.0,0.04841]
[1777826793587,54.89,78710.93,0.11,0.00041,0.0,0.04808]
[1777826798622,54.89,78710.79,0.11,0.00041,0.0,0.04806]
[1777826807104,54.89,78710.3,0.11,0.00041,0.0,0.04802]
[1777826812719,54.89,78709.1,0.11,0.0004,0.0,0.04791]
[1777826817755,54.89,78709.26,0.11,0.0004,0.0,0.04793]
[1777826823797,54.89,78709.13,0.11,0.0004,0.0,0.04792]
[1777826828832,54.89,78706.71,0.11,0.0004,0.0,0.0477]
[1777826833868,54.89,78706.66,0.11,0.0004,0.0,0.04769]
[1777826838902,54.89,78706.77,0.11,0.0004,0.0,0.0477]
[1777826844945,54.89,78707.03,0.11,0.0004,0.0,0.04773]
[1777826849979,54.89,78707.47,0.11,0.0004,0.0,0.04777]
[1777826855015,54.89,78707.63,0.11,0.0004,0.0,0.04746]
[1777826860050,54.89,78707.53,0.11,0.0004,0.0,0.04745]
[1777826865085,54.89,78716.85,0.11,0.00041,0.0,0.04829]
[1777826870120,54.89,78720.87,0.11,0.00041,0.0,0.04865]
[1777826876162,54.89,78720.26,0.11,0.00041,0.0,0.0486]
[1777826881196,54.89,78720.27,0.11,0.00041,0.0,0.0486]
[1777826886236,54.89,78721.76,0.11,0.00041,0.0,0.04873]
[1777826891268,54.89,78723.29,0.11,0.00041,0.0,0.04887]
[1777826897752,54.89,78716.19,0.11,0.00041,0.0,0.04823]
[1777826902347,54.89,78703.87,0.11,0.0004,0.0,0.04713]
[1777826907821,54.89,78705.85,0.11,0.0004,0.0,0.0473]
[1777826913424,54.89,78704.65,0.11,0.0004,0.0,0.04688]
[1777826918459,54.89,78704.52,0.11,0.0004,0.0,0.04687]
[1777826923494,54.89,78704.23,0.11,0.0004,0.0,0.04684]
[1777826932557,54.89,78704.16,0.11,0.0004,0.0,0.04683]
[1777826938599,54.89,78703.97,0.11,0.0004,0.0,0.04682]
[1777826947662,54.89,78704.68,0.11,0.0004,0.0,0.04688]
[1777826952698,54.89,78704.27,0.11,0.0004,0.0,0.04684]
[1777826957734,54.89,78704.16,0.11,0.0004,0.0,0.04683]
[1777826962771,54.89,78704.84,0.11,0.0004,0.0,0.04689]
[1777826968243,54.89,78704.92,0.11,0.0004,0.0,0.0469]
[1777826978313,54.89,78704.41,0.11,0.00039,0.0,0.04654]
[1777826985929,54.89,78704.31,0.11,0.00039,0.0,0.04653]
[1777826990964,54.89,78698.82,0.11,0.00039,0.0,0.04605]
[1777826996003,54.89,78699.65,0.11,0.00039,0.0,0.04612]
[1777827001035,54.89,78701.83,0.11,0.00039,0.0,0.04631]
[1777827006069,54.89,78699.95,0.11,0.00039,0.0,0.04615]
[1777827011105,54.89,78699.63,0.11,0.00039,0.0,0.04612]
[1777827018594,54.89,78697.7,0.11,0.00039,0.0,0.04596]
[1777827025202,54.89,78697.42,0.11,0.00039,0.0,0.04593]
[1777827030238,54.89,78696.27,0.11,0.00039,0.0,0.04583]
[1777827031245,54.89,78711.12,0.11,0.0004,0.0,0.04681]
[1777827036280,54.89,78713.49,0.11,0.0004,0.0,0.04702]
[1777827041315,54.89,78715.83,0.11,0.0004,0.0,0.04723]
[1777827047357,54.89,78707.25,0.11,0.00039,0.0,0.04647]
[1777827053400,54.89,78707.24,0.11,0.00039,0.0,0.04647]
[1777827058876,54.89,78706.15,0.11,0.00039,0.0,0.04638]
[1777827064479,54.89,78702.12,0.11,0.00039,0.0,0.04603]
[1777827072534,54.89,78701.14,0.11,0.00039,0.0,0.04594]
[1777827077578,54.89,78700.64,0.11,0.00039,0.0,0.0459]
[1777827082614,54.89,78702.23,0.11,0.00039,0.0,0.04603]
[1777827089092,54.89,78702.28,0.11,0.00039,0.0,0.04604]
[1777827094696,54.89,78705.61,0.11,0.00039,0.0,0.04601]
[1777827099731,54.89,78710.33,0.11,0.00039,0.0,0.04643]
[1777827104766,54.89,78705.48,0.11,0.00039,0.0,0.046]
[1777827109801,54.89,78705.37,0.11,0.00039,0.0,0.04599]
[1777827115843,54.89,78700.56,0.11,0.00038,0.0,0.04558]
[1777827120878,54.89,78692.53,0.11,0.00038,0.0,0.04489]
[1777827125913,54.89,78696.18,0.11,0.00038,0.0,0.0452]
[1777827131955,54.89,78694.92,0.11,0.00038,0.0,0.0451]
[1777827139005,54.89,78696.46,0.11,0.00038,0.0,0.04523]
[1777827145046,54.89,78696.55,0.11,0.00038,0.0,0.04523]
[1777827151089,54.89,78697.65,0.11,0.00038,0.0,0.04502]
[1777827156124,54.89,78690.36,0.11,0.00037,0.0,0.0444]
[1777827162166,54.89,78691.31,0.11,0.00037,0.0,0.04448]
[1777827167201,54.89,78689.98,0.11,0.00037,0.0,0.04437]
[1777827179722,54.89,78690.96,0.11,0.00037,0.0,0.04445]
[1777827185326,54.89,78691.78,0.11,0.00038,0.0,0.04452]
[1777827190362,54.89,78697.52,0.11,0.00038,0.0,0.04501]
[1777827195397,54.89,78695.65,0.11,0.00038,0.0,0.04485]
[1777827205467,54.89,78694.72,0.11,0.00038,0.0,0.04477]
[1777827210502,54.89,78693.05,0.11,0.00038,0.0,0.04463]
[1777827215538,54.89,78692.71,0.11,0.00037,0.0,0.0443]
[1777827220573,54.89,78691.44,0.11,0.00037,0.0,0.04419]
[1777827225607,54.89,78689.67,0.11,0.00037,0.0,0.04404]
[1777827230642,54.89,78689.69,0.11,0.00037,0.0,0.04404]
[1777827238698,54.89,78688.74,0.11,0.00037,0.0,0.04396]
[1777827245746,54.89,78689.12,0.11,0.00037,0.0,0.044]
[1777827252796,54.89,78689.8,0.11,0.00037,0.0,0.04405]
[1777827257832,54.89,78690.51,0.11,0.00037,0.0,0.04411]
[1777827262865,54.89,78687.72,0.11,0.00037,0.0,0.04388]
[1777827269917,54.89,78689.44,0.11,0.00037,0.0,0.04402]
[1777827278979,54.89,78690.18,0.11,0.00037,0.0,0.04378]
[1777827285023,54.89,78691.84,0.11,0.00037,0.0,0.04392]
[1777827290057,54.89,78693.1,0.11,0.00037,0.0,0.04403]
[1777827296098,54.89,78692.44,0.11,0.00037,0.0,0.04397]
[1777827302145,54.89,78692.02,0.11,0.00037,0.0,0.04394]
[1777827307176,54.89,78691.83,0.11,0.00037,0.0,0.04392]
[1777827313217,54.89,78693.58,0.11,0.00037,0.0,0.04407]
[1777827320716,54.89,78693.21,0.11,0.00037,0.0,0.04403]
[1777827330785,54.89,78689.96,0.11,0.00037,0.0,0.04376]
[1777827340855,54.89,78690.02,0.11,0.00037,0.0,0.04347]
[1777827348462,54.89,78690.92,0.11,0.00037,0.0,0.04354]
[1777827359540,54.89,78691.44,0.11,0.00037,0.0,0.04359]
[1777827368603,54.89,78689.43,0.11,0.00037,0.0,0.04342]
[1777827373638,54.89,78688.37,0.11,0.00037,0.0,0.04333]
[1777827379680,54.89,78687.86,0.11,0.00036,0.0,0.04329]
[1777827389749,54.89,78687.5,0.11,0.00036,0.0,0.04326]
[1777827399816,54.89,78688.05,0.11,0.00036,0.0,0.04301]
[1777827409890,54.89,78687.79,0.11,0.00036,0.0,0.04299]
[1777827414924,54.89,78688.24,0.11,0.00036,0.0,0.04302]
[1777827421417,54.89,78687.46,0.11,0.00036,0.0,0.04296]
[1777827431487,54.89,78688.72,0.11,0.00036,0.0,0.04306]
[1777827437078,54.89,78687.69,0.11,0.00036,0.0,0.04298]
[1777827442118,54.89,78686.04,0.11,0.00036,0.0,0.04284]
[1777827448157,54.89,78686.44,0.11,0.00036,0.0,0.04288]
[1777827453195,54.89,78686.32,0.11,0.00036,0.0,0.04257]
[1777827458229,54.89,78687.32,0.11,0.00036,0.0,0.04265]
[1777827463266,54.89,78687.89,0.11,0.00036,0.0,0.0427]
[1777827468301,54.89,78688.11,0.11,0.00036,0.0,0.04272]
[1777827473336,54.89,78688.3,0.11,0.00036,0.0,0.04273]
[1777827481839,54.89,78688.71,0.11,0.00036,0.0,0.04276]
[1777827491462,54.89,78688.53,0.11,0.00036,0.0,0.04275]
[1777827498511,54.89,78687.85,0.11,0.00036,0.0,0.04269]
[1777827508579,54.89,78687.69,0.11,0.00036,0.0,0.04268]
[1777827513617,54.89,78688.47,0.11,0.00036,0.0,0.04245]
[1777827518652,54.89,78688.93,0.11,0.00036,0.0,0.04249]
[1777827524694,54.89,78691.24,0.11,0.00036,0.0,0.04267]
[1777827530735,54.89,78688.64,0.11,0.00036,0.0,0.04246]
[1777827534764,54.89,78676.07,0.11,0.00035,0.0,0.04146]
[1777827540807,54.89,78675.33,0.11,0.00035,0.0,0.0414]
[1777827545848,54.89,78668.32,0.11,0.00034,0.0,0.04085]
[1777827550883,54.89,78659.41,0.11,0.00034,0.0,0.04016]
[1777827554910,54.89,78648.48,0.11,0.00033,0.0,0.03933]
[1777827562403,54.89,78643.3,0.11,0.00033,0.0,0.03894]
[1777827568002,54.89,78641.62,0.11,0.00033,0.0,0.03881]
[1777827573037,54.89,78648.57,0.11,0.00033,0.0,0.03906]
[1777827578072,54.89,78644.65,0.11,0.00032,0.0,0.03876]
[1777827586128,54.89,78643.26,0.11,0.00032,0.0,0.03866]
[1777827592612,54.89,78641.9,0.11,0.00032,0.0,0.03856]
[1777827598212,54.89,78637.69,0.11,0.00032,0.0,0.03825]
[1777827603247,54.89,78633.75,0.11,0.00032,0.0,0.03796]
[1777827605262,54.89,78623.55,0.11,0.00031,0.0,0.03722]
[1777827610296,54.89,78616.24,0.11,0.00031,0.0,0.0367]
[1777827615331,54.89,78613.4,0.11,0.0003,0.0,0.0365]
[1777827621372,54.89,78614.03,0.11,0.00031,0.0,0.03654]
[1777827626410,54.89,78613.36,0.11,0.0003,0.0,0.03649]
[1777827631445,54.89,78611.96,0.11,0.0003,0.0,0.03614]
[1777827636479,54.89,78612.28,0.11,0.0003,0.0,0.03616]
[1777827641515,54.89,78611.32,0.11,0.0003,0.0,0.03609]
[1777827646550,54.89,78615.14,0.11,0.0003,0.0,0.03636]
[1777827652601,54.89,78616.17,0.11,0.0003,0.0,0.03643]
[1777827657636,54.89,78617.55,0.11,0.00031,0.0,0.03653]
[1777827662671,54.89,78615.53,0.11,0.0003,0.0,0.03639]
[1777827667705,54.89,78612.37,0.11,0.0003,0.0,0.03617]
[1777827672741,54.89,78610.4,0.11,0.0003,0.0,0.03603]
[1777827678783,54.89,78610.38,0.11,0.0003,0.0,0.03603]
[1777827683818,54.89,78610.38,0.11,0.0003,0.0,0.03603]
[1777827688853,54.89,78607.01,0.11,0.0003,0.0,0.03579]
[1777827694894,54.89,78604.4,0.11,0.00029,0.0,0.03536]
[1777827699932,54.89,78603.23,0.11,0.00029,0.0,0.03528]
[1777827704965,54.89,78600.24,0.11,0.00029,0.0,0.03507]
[1777827710000,54.89,78598.07,0.11,0.00029,0.0,0.03493]
[1777827715035,54.89,78600.03,0.11,0.00029,0.0,0.03506]
[1777827721078,54.89,78597.46,0.11,0.00029,0.0,0.03489]
[1777827726114,54.89,78598.27,0.11,0.00029,0.0,0.03494]
[1777827727123,54.89,78579.01,0.11,0.00028,0.0,0.03366]
[1777827732156,54.89,78578.15,0.11,0.00028,0.0,0.0336]
[1777827737191,54.89,78584.74,0.11,0.00028,0.0,0.03403]
[1777827742231,54.89,78586.64,0.11,0.00028,0.0,0.03416]
[1777827747261,54.89,78587.36,0.11,0.00028,0.0,0.03421]
[1777827752295,54.89,78586.27,0.11,0.00028,0.0,0.03389]
[1777827758338,54.89,78585.8,0.11,0.00028,0.0,0.03386]
[1777827763808,54.89,78585.74,0.11,0.00028,0.0,0.03385]
[1777827769415,54.89,78584.85,0.11,0.00028,0.0,0.0338]
[1777827774450,54.89,78576.17,0.11,0.00028,0.0,0.03323]
[1777827779485,54.89,78576.33,0.11,0.00028,0.0,0.03324]
[1777827784524,54.89,78579.13,0.11,0.00028,0.0,0.03342]
[1777827789558,54.89,78578.78,0.11,0.00028,0.0,0.0334]
[1777827794593,54.89,78582.42,0.11,0.00028,0.0,0.03364]
[1777827799629,54.89,78572.93,0.11,0.00027,0.0,0.03302]
[1777827804664,54.89,78571.86,0.11,0.00027,0.0,0.03295]
[1777827809697,54.89,78569.17,0.11,0.00027,0.0,0.03278]
[1777827814732,54.89,78566.91,0.11,0.00027,0.0,0.0324]
[1777827819768,54.89,78567.0,0.11,0.00027,0.0,0.0324]
[1777827824803,54.89,78563.71,0.11,0.00027,0.0,0.03219]
[1777827829838,54.89,78560.03,0.11,0.00026,0.0,0.03196]
[1777827834873,54.89,78559.47,0.11,0.00026,0.0,0.03193]
[1777827839908,54.89,78559.32,0.11,0.00026,0.0,0.03192]
[1777827844943,54.89,78559.47,0.11,0.00026,0.0,0.03193]
[1777827850985,54.89,78559.58,0.11,0.00026,0.0,0.03193]
[1777827860058,54.89,78559.21,0.11,0.00026,0.0,0.03191]
[1777827865093,54.89,78558.98,0.11,0.00026,0.0,0.0319]
[1777827870129,54.89,78563.29,0.11,0.00027,0.0,0.03217]
[1777827877174,54.89,78566.33,0.11,0.00027,0.0,0.03212]
[1777827882210,54.89,78573.72,0.11,0.00027,0.0,0.03259]
[1777827887245,54.89,78577.53,0.11,0.00027,0.0,0.03284]
[1777827892281,54.89,78580.17,0.11,0.00027,0.0,0.03301]
[1777827897316,54.89,78581.51,0.11,0.00028,0.0,0.03309]
[1777827902350,54.89,78584.13,0.11,0.00028,0.0,0.03326]
[1777827907387,54.89,78579.33,0.11,0.00027,0.0,0.03295]
[1777827913428,54.89,78581.27,0.11,0.00028,0.0,0.03308]
[1777827918463,54.89,78575.14,0.11,0.00027,0.0,0.03268]
[1777827923498,54.89,78574.24,0.11,0.00027,0.0,0.03263]
[1777827928534,54.89,78573.8,0.11,0.00027,0.0,0.0326]
[1777827929542,54.89,78587.44,0.11,0.00028,0.0,0.03348]
[1777827935006,54.89,78591.12,0.11,0.00028,0.0,0.03348]
[1777827940619,54.89,78599.31,0.11,0.00028,0.0,0.03401]
[1777827945654,54.89,78604.34,0.11,0.00029,0.0,0.03435]
[1777827950689,54.89,78608.57,0.11,0.00029,0.0,0.03463]
[1777827954721,54.89,78617.88,0.11,0.00029,0.0,0.03527]
[1777827959752,54.89,78619.29,0.11,0.0003,0.0,0.03536]
[1777827964788,54.89,78612.31,0.11,0.00029,0.0,0.03489]
[1777827969822,54.89,78619.79,0.11,0.0003,0.0,0.0354]
[1777827974857,54.89,78617.99,0.11,0.00029,0.0,0.03527]
[1777827979892,54.89,78618.71,0.11,0.0003,0.0,0.03532]
[1777827984928,54.89,78618.05,0.11,0.00029,0.0,0.03528]
[1777827991977,54.89,78618.03,0.11,0.00029,0.0,0.03502]
[1777827997011,54.89,78617.17,0.11,0.00029,0.0,0.03496]
[1777828006075,54.89,78616.58,0.11,0.00029,0.0,0.03492]
[1777828011114,54.89,78616.15,0.11,0.00029,0.0,0.0349]
[1777828016173,54.89,78615.61,0.11,0.00029,0.0,0.03486]
[1777828021208,54.89,78615.55,0.11,0.00029,0.0,0.03485]
[1777828026243,54.89,78617.22,0.11,0.00029,0.0,0.03497]
[1777828031278,54.89,78619.76,0.11,0.00029,0.0,0.03514]
[1777828040341,54.89,78619.09,0.11,0.00029,0.0,0.0351]
[1777828045776,54.89,78619.78,0.11,0.00029,0.0,0.03514]
[1777828048398,54.89,78630.27,0.11,0.0003,0.0,0.03587]
[1777828055845,54.89,78631.81,0.11,0.0003,0.0,0.03572]
[1777828064510,54.89,78635.46,0.11,0.0003,0.0,0.03597]
[1777828070552,54.89,78634.32,0.11,0.0003,0.0,0.03589]
[1777828075985,54.89,78637.8,0.11,0.0003,0.0,0.03613]
[1777828081629,54.89,78637.23,0.11,0.0003,0.0,0.03609]
[1777828088677,54.89,78635.3,0.11,0.0003,0.0,0.03596]
[1777828096125,54.89,78634.56,0.11,0.0003,0.0,0.03591]
[1777828103783,54.89,78633.73,0.11,0.0003,0.0,0.03585]
[1777828113853,54.89,78633.93,0.11,0.0003,0.0,0.03561]
[1777828120904,54.89,78633.96,0.11,0.0003,0.0,0.03561]
[1777828126335,54.89,78634.42,0.11,0.0003,0.0,0.03564]
[1777828131980,54.89,78636.25,0.11,0.0003,0.0,0.03577]
[1777828139030,54.89,78633.83,0.11,0.0003,0.0,0.0356]
[1777828144065,54.89,78634.66,0.11,0.0003,0.0,0.03566]
[1777828151117,54.89,78635.0,0.11,0.0003,0.0,0.03568]
[1777828156548,54.89,78634.94,0.11,0.0003,0.0,0.03568]
[1777828162191,54.89,78635.26,0.11,0.0003,0.0,0.0357]
[1777828174274,54.89,78635.55,0.11,0.0003,0.0,0.03546]
[1777828179310,54.89,78629.59,0.11,0.00029,0.0,0.03505]
[1777828185352,54.89,78628.95,0.11,0.00029,0.0,0.03501]
[1777828191395,54.89,78628.78,0.11,0.00029,0.0,0.035]
[1777828196429,54.89,78628.17,0.11,0.00029,0.0,0.03495]
[1777828202554,54.89,78627.82,0.11,0.00029,0.0,0.03493]
[1777828208596,54.89,78627.4,0.11,0.00029,0.0,0.0349]
[1777828213631,54.89,78627.3,0.11,0.00029,0.0,0.0349]
[1777828219673,54.89,78629.53,0.11,0.00029,0.0,0.03505]
[1777828223701,54.89,78639.17,0.11,0.0003,0.0,0.03571]
[1777828228737,54.89,78644.0,0.11,0.0003,0.0,0.03605]
[1777828233771,54.89,78654.5,0.11,0.00031,0.0,0.03653]
[1777828238811,54.89,78657.5,0.11,0.00031,0.0,0.03674]
[1777828244849,54.89,78662.76,0.11,0.00031,0.0,0.03712]
[1777828249883,54.89,78662.31,0.11,0.00031,0.0,0.03708]
[1777828254919,54.89,78662.7,0.11,0.00031,0.0,0.03711]
[1777828261967,54.89,78663.56,0.11,0.00031,0.0,0.03717]
[1777828267340,54.89,78664.19,0.11,0.00031,0.0,0.03722]
[1777828273048,54.89,78664.69,0.11,0.00031,0.0,0.03726]
[1777828277079,54.89,78678.67,0.11,0.00032,0.0,0.03828]
[1777828283120,54.89,78679.22,0.11,0.00032,0.0,0.03832]
[1777828288157,54.89,78678.93,0.11,0.00032,0.0,0.0383]
[1777828291176,54.89,78706.05,0.11,0.00034,0.0,0.04007]
[1777828296213,54.89,78706.64,0.11,0.00034,0.0,0.04011]
[1777828301247,54.89,78705.94,0.11,0.00034,0.0,0.04006]
[1777828307288,54.89,78705.52,0.11,0.00034,0.0,0.04003]
[1777828312323,54.89,78705.66,0.11,0.00034,0.0,0.04004]
[1777828317358,54.89,78713.74,0.11,0.00034,0.0,0.04067]
[1777828322395,54.89,78715.85,0.11,0.00035,0.0,0.04083]
[1777828327429,54.89,78716.02,0.11,0.00035,0.0,0.04085]
[1777828332464,54.89,78714.62,0.11,0.00034,0.0,0.04074]
[1777828337830,54.89,78709.92,0.11,0.00034,0.0,0.04037]
[1777828340521,54.89,78695.27,0.11,0.00033,0.0,0.03924]
[1777828345555,54.89,78691.36,0.11,0.00033,0.0,0.03895]
[1777828350590,54.89,78689.31,0.11,0.00033,0.0,0.0388]
[1777828356632,54.89,78688.54,0.11,0.00032,0.0,0.03846]
[1777828362673,54.89,78686.76,0.11,0.00032,0.0,0.03833]
[1777828368042,54.89,78684.83,0.11,0.00032,0.0,0.03819]
[1777828378111,54.89,78686.14,0.11,0.00032,0.0,0.03828]
[1777828385839,54.89,78685.52,0.11,0.00032,0.0,0.03824]
[1777828392889,54.89,78682.83,0.11,0.00032,0.0,0.03804]
[1777828398253,54.89,78682.84,0.11,0.00032,0.0,0.03804]
[1777828405979,54.89,78683.05,0.11,0.00032,0.0,0.03805]
[1777828413028,54.89,78682.87,0.11,0.00032,0.0,0.03777]
[1777828418393,54.89,78682.18,0.11,0.00032,0.0,0.03772]
[1777828424106,54.89,78682.46,0.11,0.00032,0.0,0.03774]
[1777828432162,54.89,78682.31,0.11,0.00032,0.0,0.03773]
[1777828438533,54.89,78682.07,0.11,0.00032,0.0,0.03771]
[1777828445253,54.89,78684.3,0.11,0.00032,0.0,0.03787]
[1777828451294,54.89,78683.98,0.11,0.00032,0.0,0.03785]
[1777828456331,54.89,78681.26,0.11,0.00032,0.0,0.03765]
[1777828461366,54.89,78681.56,0.11,0.00032,0.0,0.03767]
[1777828467407,54.89,78681.78,0.11,0.00032,0.0,0.03769]
[1777828472442,54.89,78680.95,0.11,0.00031,0.0,0.03736]
[1777828478813,54.89,78680.94,0.11,0.00031,0.0,0.03736]
[1777828484526,54.89,78679.64,0.11,0.00031,0.0,0.03726]
[1777828489561,54.89,78677.74,0.11,0.00031,0.0,0.03713]
[1777828494596,54.89,78674.42,0.11,0.00031,0.0,0.03689]
[1777828501644,54.89,78674.1,0.11,0.00031,0.0,0.03687]
[1777828506679,54.89,78676.57,0.11,0.00031,0.0,0.03704]
[1777828509025,54.89,78688.21,0.11,0.00032,0.0,0.03789]
[1777828517758,54.89,78688.52,0.11,0.00032,0.0,0.03791]
[1777828522793,54.89,78682.72,0.11,0.00032,0.0,0.03749]
[1777828529167,54.89,78682.05,0.11,0.00032,0.0,0.03744]
[1777828534877,54.89,78681.51,0.11,0.00031,0.0,0.03713]
[1777828544947,54.89,78681.47,0.11,0.00031,0.0,0.03713]
[1777828549982,54.89,78680.77,0.11,0.00031,0.0,0.03708]
[1777828555019,54.89,78682.54,0.11,0.00031,0.0,0.03721]
[1777828564083,54.89,78684.17,0.11,0.00031,0.0,0.03732]
[1777828569451,54.89,78684.85,0.11,0.00032,0.0,0.03737]
[1777828575165,54.89,78684.92,0.11,0.00032,0.0,0.03738]
[1777828580197,54.89,78684.86,0.11,0.00032,0.0,0.03737]
[1777828587246,54.89,78684.7,0.11,0.00032,0.0,0.03736]
[1777828592281,54.89,78684.49,0.11,0.00031,0.0,0.03708]
[1777828597318,54.89,78684.2,0.11,0.00031,0.0,0.03706]
[1777828602350,54.89,78682.78,0.11,0.00031,0.0,0.03695]
[1777828608393,54.89,78682.37,0.11,0.00031,0.0,0.03692]
[1777828614435,54.89,78681.57,0.11,0.00031,0.0,0.03687]
[1777828620477,54.89,78681.19,0.11,0.00031,0.0,0.03684]
[1777828625511,54.89,78680.22,0.11,0.00031,0.0,0.03677]
[1777828630546,54.89,78680.08,0.11,0.00031,0.0,0.03676]
[1777828635582,54.89,78679.94,0.11,0.00031,0.0,0.03675]
[1777828640617,54.89,78679.68,0.11,0.00031,0.0,0.03673]
[1777828648673,54.89,78680.05,0.11,0.00031,0.0,0.03676]
[1777828657735,54.89,78680.63,0.11,0.00031,0.0,0.03653]
[1777828662771,54.89,78683.23,0.11,0.00031,0.0,0.03672]
[1777828668813,54.89,78683.01,0.11,0.00031,0.0,0.0367]
[1777828673848,54.89,78682.45,0.11,0.00031,0.0,0.03666]
[1777828680251,54.89,78685.48,0.11,0.00031,0.0,0.03688]
[1777828685932,54.89,78684.96,0.11,0.00031,0.0,0.03684]
[1777828692980,54.89,78684.8,0.11,0.00031,0.0,0.03683]
[1777828698016,54.89,78688.12,0.11,0.00031,0.0,0.03707]
[1777828703051,54.89,78693.95,0.11,0.00032,0.0,0.03749]
[1777828706073,54.89,78680.84,0.11,0.00031,0.0,0.03655]
[1777828710465,54.89,78691.73,0.11,0.00032,0.0,0.03733]
[1777828716143,54.89,78693.28,0.11,0.00031,0.0,0.03717]
[1777828721178,54.89,78692.89,0.11,0.00031,0.0,0.03715]
[1777828730606,54.89,78693.25,0.11,0.00031,0.0,0.03717]
[1777828736282,54.89,78693.33,0.11,0.00031,0.0,0.03718]
[1777828741317,54.89,78693.23,0.11,0.00031,0.0,0.03717]
[1777828750746,54.89,78693.23,0.11,0.00031,0.0,0.03717]
[1777828760816,54.89,78693.2,0.11,0.00031,0.0,0.03717]
[1777828770886,54.89,78694.49,0.11,0.00031,0.0,0.03726]
[1777828776566,54.89,78694.49,0.11,0.00031,0.0,0.03699]
[1777828781600,54.89,78705.91,0.11,0.00032,0.0,0.03782]
[1777828786640,54.89,78709.68,0.11,0.00032,0.0,0.0381]
[1777828791675,54.89,78712.45,0.11,0.00032,0.0,0.03831]
[1777828800734,54.89,78715.25,0.11,0.00033,0.0,0.03852]
[1777828805769,54.89,78720.23,0.11,0.00033,0.0,0.03889]
[1777828810804,54.89,78723.51,0.11,0.00033,0.0,0.03914]
[1777828815841,54.89,78725.01,0.11,0.00033,0.0,0.03925]
[1777828820874,54.89,78722.7,0.11,0.00033,0.0,0.03908]
[1777828827923,54.89,78722.38,0.11,0.00033,0.0,0.03905]
[1777828838997,54.89,78723.27,0.11,0.00033,0.0,0.03884]
[1777828843029,54.89,78710.44,0.11,0.00032,0.0,0.03788]
[1777828848067,54.89,78709.67,0.11,0.00032,0.0,0.03783]
[1777828853101,54.89,78714.62,0.11,0.00032,0.0,0.03819]
[1777828858136,54.89,78713.88,0.11,0.00032,0.0,0.03814]
[1777828863173,54.89,78712.92,0.11,0.00032,0.0,0.03807]
[1777828868206,54.89,78710.45,0.11,0.00032,0.0,0.03788]
[1777828875255,54.89,78714.99,0.11,0.00032,0.0,0.03822]
[1777828881660,54.89,78717.52,0.11,0.00033,0.0,0.03841]
[1777828887342,54.89,78719.76,0.11,0.00033,0.0,0.03858]
[1777828895399,54.89,78722.93,0.11,0.00033,0.0,0.03854]
[1777828898420,54.89,78713.09,0.11,0.00032,0.0,0.0378]
[1777828903454,54.89,78705.49,0.11,0.00032,0.0,0.03725]
[1777828908490,54.89,78702.98,0.11,0.00031,0.0,0.03707]
[1777828916545,54.89,78700.84,0.11,0.00031,0.0,0.03691]
[1777828921941,54.89,78698.0,0.11,0.00031,0.0,0.03671]
[1777828927622,54.89,78697.81,0.11,0.00031,0.0,0.0367]
[1777828933665,54.89,78698.4,0.11,0.00031,0.0,0.03674]
[1777828938700,54.89,78695.51,0.11,0.00031,0.0,0.03653]
[1777828941722,54.89,78705.18,0.11,0.00031,0.0,0.03723]
[1777828946755,54.89,78705.63,0.11,0.00032,0.0,0.03726]
[1777828952798,54.89,78708.68,0.11,0.00031,0.0,0.03721]
[1777828957833,54.89,78712.69,0.11,0.00032,0.0,0.0375]
[1777828962868,54.89,78719.52,0.11,0.00032,0.0,0.038]
[1777828967903,54.89,78722.55,0.11,0.00032,0.0,0.03823]
[1777828970925,54.89,78732.31,0.11,0.00033,0.0,0.03896]
[1777828975960,54.89,78734.35,0.11,0.00033,0.0,0.03912]
[1777828980995,54.89,78730.71,0.11,0.00033,0.0,0.03884]
[1777828986030,54.89,78731.17,0.11,0.00033,0.0,0.03887]
[1777828991065,54.89,78731.29,0.11,0.00033,0.0,0.03888]
[1777828996100,54.89,78731.22,0.11,0.00033,0.0,0.03888]
[1777829001136,54.89,78735.29,0.11,0.00033,0.0,0.03919]
[1777829006171,54.89,78738.97,0.11,0.00034,0.0,0.03947]
[1777829011206,54.89,78747.37,0.11,0.00034,0.0,0.03983]
[1777829016241,54.89,78746.54,0.11,0.00034,0.0,0.03976]
[1777829021275,54.89,78750.27,0.11,0.00034,0.0,0.04005]
[1777829026311,54.89,78753.98,0.11,0.00034,0.0,0.04034]
[1777829031346,54.89,78758.62,0.11,0.00035,0.0,0.0407]
[1777829035375,54.89,78749.53,0.11,0.00034,0.0,0.03999]
[1777829040410,54.89,78744.23,0.11,0.00034,0.0,0.03959]
[1777829045444,54.89,78745.8,0.11,0.00034,0.0,0.03971]
[1777829050481,54.89,78749.19,0.11,0.00034,0.0,0.03997]
[1777829055516,54.89,78749.17,0.11,0.00034,0.0,0.03997]
[1777829060551,54.89,78748.89,0.11,0.00034,0.0,0.03995]
[1777829065587,54.89,78755.48,0.11,0.00034,0.0,0.04046]
[1777829070622,54.89,78755.63,0.11,0.00034,0.0,0.04047]
[1777829075657,54.89,78754.08,0.11,0.00034,0.0,0.04006]
[1777829081699,54.89,78753.47,0.11,0.00034,0.0,0.04001]
[1777829086735,54.89,78752.75,0.11,0.00034,0.0,0.03996]
[1777829091768,54.89,78748.7,0.11,0.00034,0.0,0.03964]
[1777829096804,54.89,78746.75,0.11,0.00034,0.0,0.03949]
[1777829101839,54.89,78744.19,0.11,0.00033,0.0,0.0393]
[1777829108889,54.89,78748.09,0.11,0.00034,0.0,0.0396]
[1777829113925,54.89,78747.91,0.11,0.00034,0.0,0.03958]
[1777829121981,54.89,78747.73,0.11,0.00034,0.0,0.03957]
[1777829127016,54.89,78746.47,0.11,0.00034,0.0,0.03947]
[1777829133058,54.89,78751.48,0.11,0.00034,0.0,0.03957]
[1777829138094,54.89,78750.83,0.11,0.00034,0.0,0.03952]
[1777829143129,54.89,78751.66,0.11,0.00034,0.0,0.03958]
[1777829148164,54.89,78751.09,0.11,0.00034,0.0,0.03954]
[1777829153199,54.89,78758.1,0.11,0.00034,0.0,0.04008]
[1777829158234,54.89,78767.53,0.11,0.00035,0.0,0.04082]
[1777829162266,54.89,78756.69,0.11,0.00034,0.0,0.03997]
[1777829168306,54.89,78753.42,0.11,0.00034,0.0,0.03972]
[1777829173769,54.89,78748.71,0.11,0.00034,0.0,0.03936]
[1777829181398,54.89,78749.13,0.11,0.00034,0.0,0.03939]
[1777829186433,54.89,78748.77,0.11,0.00034,0.0,0.03936]
[1777829193910,54.89,78752.59,0.11,0.00034,0.0,0.03937]
[1777829199523,54.89,78756.2,0.11,0.00034,0.0,0.03965]
[1777829204559,54.89,78754.89,0.11,0.00034,0.0,0.03955]
[1777829209593,54.89,78754.37,0.11,0.00034,0.0,0.03951]
[1777829214631,54.89,78753.02,0.11,0.00034,0.0,0.0394]
[1777829219666,54.89,78752.67,0.11,0.00034,0.0,0.03938]
[1777829221680,54.89,78737.3,0.11,0.00032,0.0,0.03822]
[1777829226716,54.89,78738.15,0.11,0.00033,0.0,0.03828]
[1777829231754,54.89,78731.67,0.11,0.00032,0.0,0.0378]
[1777829236787,54.89,78728.1,0.11,0.00032,0.0,0.03754]
[1777829241824,54.89,78730.75,0.11,0.00032,0.0,0.03773]
[1777829246858,54.89,78732.75,0.11,0.00032,0.0,0.03788]
[1777829250886,54.89,78741.88,0.11,0.00033,0.0,0.03856]
[1777829255921,54.89,78742.48,0.11,0.00033,0.0,0.03832]
[1777829260956,54.89,78743.27,0.11,0.00033,0.0,0.03838]
[1777829265991,54.89,78743.03,0.11,0.00033,0.0,0.03837]
[1777829271026,54.89,78742.91,0.11,0.00033,0.0,0.03836]
[1777829278082,54.89,78742.39,0.11,0.00033,0.0,0.03832]
[1777829283116,54.89,78742.35,0.11,0.00033,0.0,0.03831]
[1777829288154,54.89,78741.05,0.11,0.00032,0.0,0.03822]
[1777829293189,54.89,78740.67,0.11,0.00032,0.0,0.03819]
[1777829298224,54.89,78732.09,0.11,0.00032,0.0,0.03756]
[1777829303260,54.89,78732.16,0.11,0.00032,0.0,0.03756]
[1777829308295,54.89,78731.3,0.11,0.00032,0.0,0.0375]
[1777829314336,54.89,78727.63,0.11,0.00031,0.0,0.03696]
[1777829319371,54.89,78725.42,0.11,0.00031,0.0,0.0368]
[1777829325414,54.89,78723.67,0.11,0.00031,0.0,0.03667]
[1777829330449,54.89,78721.61,0.11,0.00031,0.0,0.03652]
[1777829337498,54.89,78720.97,0.11,0.00031,0.0,0.03648]
[1777829344967,54.89,78716.21,0.11,0.00031,0.0,0.03614]
[1777829352604,54.89,78716.03,0.11,0.00031,0.0,0.03613]
[1777829359652,54.89,78713.38,0.11,0.0003,0.0,0.03594]
[1777829365107,54.89,78712.96,0.11,0.0003,0.0,0.03591]
[1777829371737,54.89,78712.47,0.11,0.0003,0.0,0.03561]
[1777829378786,54.89,78711.99,0.11,0.0003,0.0,0.03558]
[1777829383824,54.89,78710.95,0.11,0.0003,0.0,0.03551]
[1777829390872,54.89,78710.55,0.11,0.0003,0.0,0.03548]
[1777829399939,54.89,78709.72,0.11,0.0003,0.0,0.03542]
[1777829405388,54.89,78710.54,0.11,0.0003,0.0,0.03548]
[1777829411019,54.89,78710.43,0.11,0.0003,0.0,0.03547]
[1777829417062,54.89,78710.39,0.11,0.0003,0.0,0.03547]
[1777829423106,54.89,78710.76,0.11,0.0003,0.0,0.03549]
[1777829428141,54.89,78708.75,0.11,0.0003,0.0,0.03535]
[1777829436197,54.89,78707.72,0.11,0.0003,0.0,0.03502]
[1777829441231,54.89,78705.49,0.11,0.0003,0.0,0.03487]
[1777829446270,54.89,78708.65,0.11,0.0003,0.0,0.03509]
[1777829449289,54.89,78718.39,0.11,0.0003,0.0,0.03576]
[1777829454323,54.89,78722.95,0.11,0.00031,0.0,0.03609]
[1777829459358,54.89,78723.04,0.11,0.00031,0.0,0.03609]
[1777829465400,54.89,78724.68,0.11,0.00031,0.0,0.03621]
[1777829471441,54.89,78726.12,0.11,0.00031,0.0,0.03631]
[1777829479499,54.89,78726.91,0.11,0.00031,0.0,0.03637]
[1777829485951,54.89,78729.2,0.11,0.00031,0.0,0.03653]
[1777829496021,54.89,78730.91,0.11,0.00031,0.0,0.03638]
[1777829501653,54.89,78732.37,0.11,0.00031,0.0,0.03649]
[1777829506688,54.89,78732.92,0.11,0.00031,0.0,0.03653]
[1777829516161,54.89,78730.62,0.11,0.00031,0.0,0.03636]
[1777829521792,54.89,78731.68,0.11,0.00031,0.0,0.03644]
[1777829526828,54.89,78732.1,0.11,0.00031,0.0,0.03647]
[1777829531862,54.89,78734.95,0.11,0.00031,0.0,0.03667]
[1777829537905,54.89,78736.66,0.11,0.00031,0.0,0.0368]
[1777829543946,54.89,78737.76,0.11,0.00031,0.0,0.03688]
[1777829548982,54.89,78738.49,0.11,0.00031,0.0,0.03693]
[1777829555024,54.89,78738.75,0.11,0.00031,0.0,0.03668]
[1777829560061,54.89,78739.1,0.11,0.00031,0.0,0.0367]
[1777829565094,54.89,78740.12,0.11,0.00031,0.0,0.03678]
[1777829570129,54.89,78743.25,0.11,0.00031,0.0,0.037]
[1777829575165,54.89,78742.69,0.11,0.00031,0.0,0.03696]
[1777829580200,54.89,78742.95,0.11,0.00031,0.0,0.03698]
[1777829585235,54.89,78747.18,0.11,0.00032,0.0,0.03729]
[1777829589263,54.89,78756.56,0.11,0.00032,0.0,0.03798]
[1777829595305,54.89,78758.19,0.11,0.00032,0.0,0.0381]
[1777829601348,54.89,78756.1,0.11,0.00032,0.0,0.03795]
[1777829606384,54.89,78755.89,0.11,0.00032,0.0,0.03793]
[1777829612426,54.89,78754.83,0.11,0.00032,0.0,0.03757]
[1777829617461,54.89,78753.12,0.11,0.00032,0.0,0.03745]
[1777829622497,54.89,78748.38,0.11,0.00032,0.0,0.0371]
[1777829627537,54.89,78748.18,0.11,0.00032,0.0,0.03709]
[1777829632567,54.89,78747.8,0.11,0.00032,0.0,0.03706]
[1777829637602,54.89,78747.17,0.11,0.00032,0.0,0.03701]
[1777829647074,54.89,78747.02,0.11,0.00032,0.0,0.037]
[1777829652707,54.89,78746.67,0.11,0.00031,0.0,0.03698]
[1777829657742,54.89,78746.33,0.11,0.00031,0.0,0.03695]
[1777829662777,54.89,78745.69,0.11,0.00031,0.0,0.03691]
[1777829667813,54.89,78745.45,0.11,0.00031,0.0,0.03689]
[1777829675870,54.89,78745.38,0.11,0.00031,0.0,0.03661]
[1777829680903,54.89,78746.05,0.11,0.00031,0.0,0.03666]
[1777829685938,54.89,78746.43,0.11,0.00031,0.0,0.03669]
[1777829692987,54.89,78745.93,0.11,0.00031,0.0,0.03665]
[1777829703059,54.89,78745.77,0.11,0.00031,0.0,0.03664]
[1777829708094,54.89,78745.5,0.11,0.00031,0.0,0.03662]
[1777829713130,54.89,78745.26,0.11,0.00031,0.0,0.0366]
[1777829720186,54.89,78745.14,0.11,0.00031,0.0,0.0366]
[1777829725217,54.89,78744.79,0.11,0.00031,0.0,0.03657]
[1777829733273,54.89,78745.14,0.11,0.00031,0.0,0.03633]
[1777829738309,54.89,78744.84,0.11,0.00031,0.0,0.03631]
[1777829742336,54.89,78754.58,0.11,0.00032,0.0,0.03701]
[1777829747776,54.89,78755.98,0.11,0.00032,0.0,0.03711]
[1777829753415,54.89,78758.43,0.11,0.00032,0.0,0.03729]
[1777829758448,54.89,78764.93,0.11,0.00032,0.0,0.03777]
[1777829763483,54.89,78766.05,0.11,0.00032,0.0,0.03785]
[1777829768518,54.89,78764.72,0.11,0.00032,0.0,0.03775]
[1777829773554,54.89,78763.32,0.11,0.00032,0.0,0.03765]
[1777829780602,54.89,78754.49,0.11,0.00032,0.0,0.037]
[1777829786643,54.89,78753.71,0.11,0.00031,0.0,0.03694]
[1777829791681,54.89,78750.03,0.11,0.00031,0.0,0.03641]
[1777829796716,54.89,78750.19,0.11,0.00031,0.0,0.03642]
[1777829802757,54.89,78750.58,0.11,0.00031,0.0,0.03645]
[1777829807794,54.89,78755.35,0.11,0.00031,0.0,0.03679]
[1777829812828,54.89,78756.95,0.11,0.00031,0.0,0.03691]
[1777829817863,54.89,78756.7,0.11,0.00031,0.0,0.03689]
[1777829825919,54.89,78756.35,0.11,0.00031,0.0,0.03686]
[1777829830954,54.89,78755.52,0.11,0.00031,0.0,0.0368]
[1777829833975,54.89,78766.47,0.11,0.00032,0.0,0.0376]
[1777829834983,54.89,78777.88,0.11,0.00033,0.0,0.03845]
[1777829843039,54.89,78778.45,0.11,0.00033,0.0,0.03849]
[1777829848479,54.89,78782.62,0.11,0.00033,0.0,0.03881]
[1777829856130,54.89,78784.28,0.11,0.00033,0.0,0.03865]
[1777829861165,54.89,78786.76,0.11,0.00033,0.0,0.03884]
[1777829866201,54.89,78789.85,0.11,0.00033,0.0,0.03907]
[1777829871235,54.89,78784.93,0.11,0.00033,0.0,0.0387]
[1777829876271,54.89,78779.48,0.11,0.00033,0.0,0.03829]
[1777829881308,54.89,78772.66,0.11,0.00032,0.0,0.03778]
[1777829888759,54.89,78769.28,0.11,0.00032,0.0,0.03753]
[1777829894398,54.89,78766.2,0.11,0.00032,0.0,0.03731]
[1777829899433,54.89,78765.08,0.11,0.00032,0.0,0.03722]
[1777829904468,54.89,78768.74,0.11,0.00032,0.0,0.03749]
[1777829909505,54.89,78768.47,0.11,0.00032,0.0,0.03747]
[1777829914540,54.89,78771.74,0.11,0.00032,0.0,0.03744]
[1777829919575,54.89,78776.52,0.11,0.00032,0.0,0.03779]
[1777829924611,54.89,78783.84,0.11,0.00033,0.0,0.03833]
[1777829929646,54.89,78785.95,0.11,0.00033,0.0,0.03849]
[1777829934680,54.89,78790.47,0.11,0.00033,0.0,0.03884]
[1777829939715,54.89,78791.33,0.11,0.00033,0.0,0.0389]
[1777829944751,54.89,78801.28,0.11,0.00034,0.0,0.03966]
[1777829949785,54.89,78807.14,0.11,0.00034,0.0,0.04012]
[1777829956834,54.89,78809.44,0.11,0.00035,0.0,0.0403]
[1777829961875,54.89,78811.0,0.11,0.00035,0.0,0.04042]
[1777829966904,54.89,78802.71,0.11,0.00034,0.0,0.03978]
[1777829971939,54.89,78794.84,0.11,0.00033,0.0,0.03888]
[1777829975967,54.89,78785.24,0.11,0.00033,0.0,0.03816]
[1777829981003,54.89,78780.31,0.11,0.00032,0.0,0.03779]
[1777829986037,54.89,78772.6,0.11,0.00032,0.0,0.03722]
[1777829991072,54.89,78770.97,0.11,0.00032,0.0,0.0371]
[1777829998121,54.89,78772.87,0.11,0.00032,0.0,0.03724]
[1777830004166,54.89,78773.77,0.11,0.00032,0.0,0.03731]
[1777830009604,54.89,78773.33,0.11,0.00032,0.0,0.03728]
[1777830015243,54.89,78779.33,0.11,0.00032,0.0,0.03772]
[1777830020278,54.89,78775.06,0.11,0.00032,0.0,0.0374]
[1777830026320,54.89,78774.39,0.11,0.00032,0.0,0.03735]
[1777830031355,54.89,78780.12,0.11,0.00032,0.0,0.0375]
[1777830036390,54.89,78777.88,0.11,0.00032,0.0,0.03733]
[1777830042432,54.89,78776.68,0.11,0.00032,0.0,0.03724]
[1777830048477,54.89,78775.4,0.11,0.00032,0.0,0.03715]
[1777830053512,54.89,78774.89,0.11,0.00032,0.0,0.03711]
[1777830059959,54.89,78774.81,0.11,0.00032,0.0,0.03711]
[1777830066601,54.89,78774.88,0.11,0.00032,0.0,0.03711]
[1777830071637,54.89,78774.67,0.11,0.00032,0.0,0.0371]
[1777830077682,54.89,78774.31,0.11,0.00032,0.0,0.03707]
[1777830083721,54.89,78774.13,0.11,0.00032,0.0,0.03706]
[1777830088756,54.89,78774.76,0.11,0.00032,0.0,0.0371]
[1777830095808,54.89,78774.62,0.11,0.00031,0.0,0.03682]
[1777830106878,54.89,78773.94,0.11,0.00031,0.0,0.03677]
[1777830111916,54.89,78774.47,0.11,0.00031,0.0,0.03681]
[1777830117959,54.89,78773.35,0.11,0.00031,0.0,0.03673]
[1777830127021,54.89,78772.96,0.11,0.00031,0.0,0.0367]
[1777830141120,54.89,78773.07,0.11,0.00031,0.0,0.03671]
[1777830146155,54.89,78771.45,0.11,0.00031,0.0,0.03659]
[1777830151190,54.89,78771.51,0.11,0.00031,0.0,0.03632]
[1777830156226,54.89,78772.22,0.11,0.00031,0.0,0.03637]
[1777830163274,54.89,78772.19,0.11,0.00031,0.0,0.03637]
[1777830169317,54.89,78772.22,0.11,0.00031,0.0,0.03637]
[1777830175359,54.89,78766.86,0.11,0.00031,0.0,0.03599]
[1777830180803,54.89,78767.5,0.11,0.00031,0.0,0.03604]
[1777830186437,54.89,78768.04,0.11,0.00031,0.0,0.03608]
[1777830192479,54.89,78767.13,0.11,0.00031,0.0,0.03601]
[1777830200948,54.89,78766.65,0.11,0.00031,0.0,0.03598]
[1777830206577,54.89,78767.19,0.11,0.00031,0.0,0.03601]
[1777830211612,54.89,78767.93,0.11,0.00031,0.0,0.0358]
[1777830217654,54.89,78768.21,0.11,0.00031,0.0,0.03582]
[1777830222692,54.89,78768.57,0.11,0.00031,0.0,0.03584]
[1777830229741,54.89,78768.89,0.11,0.00031,0.0,0.03587]
[1777830238804,54.89,78769.19,0.11,0.00031,0.0,0.03589]
[1777830246861,54.89,78769.56,0.11,0.00031,0.0,0.03591]
[1777830248875,54.89,78780.96,0.11,0.00031,0.0,0.03673]
[1777830253910,54.89,78780.36,0.11,0.00031,0.0,0.03669]
[1777830261368,54.89,78778.83,0.11,0.00031,0.0,0.03658]
[1777830267002,54.89,78780.44,0.11,0.00031,0.0,0.03669]
[1777830272036,54.89,78781.57,0.11,0.00031,0.0,0.0365]
[1777830277075,54.89,78782.39,0.11,0.00031,0.0,0.03656]
[1777830282108,54.89,78786.37,0.11,0.00032,0.0,0.03685]
[1777830287140,54.89,78787.54,0.11,0.00032,0.0,0.03693]
[1777830292182,54.89,78787.83,0.11,0.00032,0.0,0.03696]
[1777830297216,54.89,78788.76,0.11,0.00032,0.0,0.03702]
[1777830302250,54.89,78788.51,0.11,0.00032,0.0,0.03701]
[1777830307287,54.89,78788.51,0.11,0.00032,0.0,0.03701]
[1777830313329,54.89,78789.25,0.11,0.00032,0.0,0.03706]
[1777830319371,54.89,78789.66,0.11,0.00032,0.0,0.03709]
[1777830324406,54.89,78790.53,0.11,0.00032,0.0,0.03715]
[1777830331455,54.89,78789.85,0.11,0.00032,0.0,0.03683]
[1777830336490,54.89,78790.03,0.11,0.00032,0.0,0.03684]
[1777830340519,54.89,78780.17,0.11,0.00031,0.0,0.03613]
[1777830345553,54.89,78774.91,0.11,0.00031,0.0,0.03576]
[1777830350589,54.89,78770.38,0.11,0.0003,0.0,0.03544]
[1777830358644,54.89,78768.96,0.11,0.0003,0.0,0.03534]
[1777830363679,54.89,78766.74,0.11,0.0003,0.0,0.03518]
[1777830369722,54.89,78760.88,0.11,0.0003,0.0,0.03478]
[1777830374758,54.89,78761.1,0.11,0.0003,0.0,0.03479]
[1777830378793,54.89,78778.53,0.11,0.00031,0.0,0.03601]
[1777830383829,54.89,78773.34,0.11,0.0003,0.0,0.03565]
[1777830390877,54.89,78769.4,0.11,0.0003,0.0,0.03537]
[1777830395913,54.89,78764.77,0.11,0.0003,0.0,0.03478]
[1777830400949,54.89,78763.1,0.11,0.0003,0.0,0.03467]
[1777830405983,54.89,78762.51,0.11,0.0003,0.0,0.03463]
[1777830412424,54.89,78759.75,0.11,0.00029,0.0,0.03444]
[1777830418067,54.89,78760.23,0.11,0.00029,0.0,0.03447]
[1777830425116,54.89,78760.2,0.11,0.00029,0.0,0.03447]
[1777830430151,54.89,78761.5,0.11,0.0003,0.0,0.03456]
[1777830436193,54.89,78760.43,0.11,0.00029,0.0,0.03448]
[1777830441230,54.89,78759.02,0.11,0.00029,0.0,0.03439]
[1777830449287,54.89,78759.2,0.11,0.00029,0.0,0.0344]
[1777830454320,54.89,78757.32,0.11,0.00029,0.0,0.03401]
[1777830461369,54.89,78757.24,0.11,0.00029,0.0,0.03401]
[1777830470433,54.89,78757.89,0.11,0.00029,0.0,0.03405]
[1777830475468,54.89,78756.47,0.11,0.00029,0.0,0.03396]
[1777830481510,54.89,78756.31,0.11,0.00029,0.0,0.03394]
[1777830486545,54.89,78756.9,0.11,0.00029,0.0,0.03398]
[1777830491582,54.89,78755.99,0.11,0.00029,0.0,0.03392]
[1777830493595,54.89,78745.08,0.11,0.00028,0.0,0.03319]
[1777830498629,54.89,78744.31,0.11,0.00028,0.0,0.03314]
[1777830503665,54.89,78742.96,0.11,0.00028,0.0,0.03305]
[1777830508699,54.89,78739.87,0.11,0.00028,0.0,0.03285]
[1777830513734,54.89,78738.02,0.11,0.00028,0.0,0.03248]
[1777830519776,54.89,78739.97,0.11,0.00028,0.0,0.03261]
[1777830525820,54.89,78741.12,0.11,0.00028,0.0,0.03268]
[1777830531862,54.89,78743.74,0.11,0.00028,0.0,0.03285]
[1777830539917,54.89,78744.06,0.11,0.00028,0.0,0.03288]
[1777830545960,54.89,78744.03,0.11,0.00028,0.0,0.03287]
[1777830550995,54.89,78745.67,0.11,0.00028,0.0,0.03298]
[1777830553405,54.89,78756.69,0.11,0.00029,0.0,0.03371]
[1777830559054,54.89,78764.43,0.11,0.00029,0.0,0.03424]
[1777830564089,54.89,78763.69,0.11,0.00029,0.0,0.03419]
[1777830571138,54.89,78763.42,0.11,0.00029,0.0,0.03391]
[1777830579193,54.89,78762.96,0.11,0.00029,0.0,0.03388]
[1777830585235,54.89,78764.57,0.11,0.00029,0.0,0.03399]
[1777830591278,54.89,78763.91,0.11,0.00029,0.0,0.03394]
[1777830596314,54.89,78762.67,0.11,0.00029,0.0,0.03386]
[1777830602355,54.89,78762.77,0.11,0.00029,0.0,0.03387]
[1777830612429,54.89,78762.64,0.11,0.00029,0.0,0.03386]
[1777830617461,54.89,78762.32,0.11,0.00029,0.0,0.03384]
[1777830622495,54.89,78754.24,0.11,0.00028,0.0,0.0333]
[1777830627531,54.89,78754.39,0.11,0.00028,0.0,0.03331]
[1777830632657,54.89,78753.92,0.11,0.00028,0.0,0.03302]
[1777830637692,54.89,78753.37,0.11,0.00028,0.0,0.03298]
[1777830642731,54.89,78752.04,0.11,0.00028,0.0,0.0329]
[1777830648770,54.89,78752.18,0.11,0.00028,0.0,0.03291]
[1777830653805,54.89,78745.19,0.11,0.00028,0.0,0.03245]
[1777830658840,54.89,78744.23,0.11,0.00028,0.0,0.03239]
[1777830664220,54.89,78744.78,0.11,0.00028,0.0,0.03242]
[1777830669916,54.89,78748.28,0.11,0.00028,0.0,0.03265]
[1777830674951,54.89,78747.61,0.11,0.00028,0.0,0.03261]
[1777830679986,54.89,78748.49,0.11,0.00028,0.0,0.03266]
[1777830687035,54.89,78749.18,0.11,0.00028,0.0,0.03271]
[1777830694430,54.89,78748.68,0.11,0.00028,0.0,0.03243]
[1777830704500,54.89,78748.1,0.11,0.00028,0.0,0.03239]
[1777830714570,54.89,78747.78,0.11,0.00028,0.0,0.03237]
[1777830721275,54.89,78747.7,0.11,0.00028,0.0,0.03236]
[1777830726311,54.89,78747.8,0.11,0.00028,0.0,0.03237]
[1777830731345,54.89,78747.53,0.11,0.00028,0.0,0.03235]
[1777830742422,54.89,78747.05,0.11,0.00028,0.0,0.03232]
[1777830747456,54.89,78745.11,0.11,0.00027,0.0,0.0322]
[1777830748464,54.89,78735.44,0.11,0.00027,0.0,0.03158]
[1777830751484,54.89,78729.86,0.11,0.00026,0.0,0.03099]
[1777830756521,54.89,78724.67,0.11,0.00026,0.0,0.03066]
[1777830761555,54.89,78720.48,0.11,0.00026,0.0,0.03041]
[1777830766589,54.89,78716.26,0.11,0.00026,0.0,0.03015]
[1777830771625,54.89,78709.97,0.11,0.00025,0.0,0.02977]
[1777830776659,54.89,78706.96,0.11,0.00025,0.0,0.02959]
[1777830781695,54.89,78709.89,0.11,0.00025,0.0,0.02976]
[1777830786731,54.89,78711.32,0.11,0.00025,0.0,0.02985]
[1777830791766,54.89,78710.17,0.11,0.00025,0.0,0.02978]
[1777830796801,54.89,78712.47,0.11,0.00025,0.0,0.02992]
[1777830803850,54.89,78716.22,0.11,0.00026,0.0,0.03015]
[1777830810899,54.89,78717.79,0.11,0.00026,0.0,0.03024]
[1777830815940,54.89,78719.66,0.11,0.00026,0.0,0.03012]
[1777830821976,54.89,78716.53,0.11,0.00025,0.0,0.02993]
[1777830827012,54.89,78714.46,0.11,0.00025,0.0,0.02981]
[1777830835421,54.89,78712.09,0.11,0.00025,0.0,0.02967]
[1777830841109,54.89,78708.85,0.11,0.00025,0.0,0.02947]
[1777830851179,54.89,78708.6,0.11,0.00025,0.0,0.02946]
[1777830856214,54.89,78711.18,0.11,0.00025,0.0,0.02961]
[1777830861248,54.89,78709.48,0.11,0.00025,0.0,0.02951]
[1777830866283,54.89,78707.34,0.11,0.00025,0.0,0.02938]
[1777830871319,54.89,78706.8,0.11,0.00025,0.0,0.02912]
[1777830879375,54.89,78706.46,0.11,0.00025,0.0,0.0291]
[1777830885772,54.89,78704.66,0.11,0.00025,0.0,0.029]
[1777830891460,54.89,78704.22,0.11,0.00025,0.0,0.02897]
[1777830896497,54.89,78704.64,0.11,0.00025,0.0,0.02899]
[1777830902538,54.89,78704.3,0.11,0.00025,0.0,0.02897]
[1777830915981,54.89,78699.87,0.11,0.00024,0.0,0.02872]
[1777830921671,54.89,78700.99,0.11,0.00024,0.0,0.02878]
[1777830927713,54.89,78702.78,0.11,0.00024,0.0,0.02889]
[1777830932747,54.89,78702.27,0.11,0.00024,0.0,0.02863]
[1777830938790,54.89,78705.07,0.11,0.00024,0.0,0.02879]
[1777830946196,54.89,78704.29,0.11,0.00024,0.0,0.02875]
[1777830952889,54.89,78703.64,0.11,0.00024,0.0,0.02871]
[1777830957924,54.89,78703.19,0.11,0.00024,0.0,0.02868]
[1777830966336,54.89,78702.54,0.11,0.00024,0.0,0.02865]
[1777830977058,54.89,78712.11,0.11,0.00025,0.0,0.02921]
[1777830982093,54.89,78716.47,0.11,0.00025,0.0,0.02947]
[1777830987127,54.89,78720.54,0.11,0.00025,0.0,0.02971]
[1777830996547,54.89,78718.15,0.11,0.00025,0.0,0.02934]
[1777831004253,54.89,78718.58,0.11,0.00025,0.0,0.02936]
[1777831011302,54.89,78722.7,0.11,0.00025,0.0,0.02961]
[1777831016687,54.89,78725.32,0.11,0.00025,0.0,0.02976]
[1777831023386,54.89,78726.97,0.11,0.00025,0.0,0.02986]
[1777831033453,54.89,78728.15,0.11,0.00025,0.0,0.02994]
[1777831043526,54.89,78731.15,0.11,0.00026,0.0,0.03012]
[1777831048561,54.89,78722.98,0.11,0.00025,0.0,0.02962]
[1777831056967,54.89,78721.62,0.11,0.00025,0.0,0.02931]
[1777831063665,54.89,78714.8,0.11,0.00025,0.0,0.02891]
[1777831072729,54.89,78713.17,0.11,0.00024,0.0,0.02881]
[1777831083807,54.89,78708.52,0.11,0.00024,0.0,0.02854]
[1777831088841,54.89,78704.17,0.11,0.00024,0.0,0.02829]
[1777831093876,54.89,78703.75,0.11,0.00024,0.0,0.02827]
[1777831099918,54.89,78703.07,0.11,0.00024,0.0,0.02823]
[1777831107319,54.89,78700.85,0.11,0.00024,0.0,0.0281]
[1777831113009,54.89,78700.69,0.11,0.00024,0.0,0.02787]
[1777831118049,54.89,78700.41,0.11,0.00024,0.0,0.02786]
[1777831124087,54.89,78698.98,0.11,0.00024,0.0,0.02778]
[1777831132142,54.89,78698.82,0.11,0.00024,0.0,0.02777]
[1777831137530,54.89,78700.58,0.11,0.00024,0.0,0.02787]
[1777831144227,54.89,78700.34,0.11,0.00024,0.0,0.02785]
[1777831149261,54.89,78697.89,0.11,0.00023,0.0,0.02771]
[1777831154296,54.89,78696.8,0.11,0.00023,0.0,0.02765]
[1777831159330,54.89,78694.97,0.11,0.00023,0.0,0.02755]
[1777831166380,54.89,78695.56,0.11,0.00023,0.0,0.02758]
[1777831173429,54.89,78695.81,0.11,0.00023,0.0,0.02738]
[1777831178464,54.89,78701.64,0.11,0.00023,0.0,0.02771]
[1777831183498,54.89,78701.23,0.11,0.00023,0.0,0.02768]
[1777831188534,54.89,78701.15,0.11,0.00023,0.0,0.02768]
[1777831197952,54.89,78702.66,0.11,0.00024,0.0,0.02776]
[1777831203640,54.89,78702.13,0.11,0.00024,0.0,0.02773]
[1777831208676,54.89,78704.67,0.11,0.00024,0.0,0.02788]
[1777831213710,54.89,78707.9,0.11,0.00024,0.0,0.02806]
[1777831218745,54.89,78710.32,0.11,0.00024,0.0,0.0282]
[1777831223780,54.89,78716.01,0.11,0.00024,0.0,0.02853]
[1777831228815,54.89,78720.25,0.11,0.00024,0.0,0.02878]
[1777831233851,54.89,78712.77,0.11,0.00024,0.0,0.02812]
[1777831238884,54.89,78711.6,0.11,0.00024,0.0,0.02805]
[1777831244928,54.89,78710.03,0.11,0.00024,0.0,0.02796]
[1777831249962,54.89,78708.53,0.11,0.00024,0.0,0.02788]
[1777831254997,54.89,78707.29,0.11,0.00024,0.0,0.02781]
[1777831262047,54.89,78705.56,0.11,0.00024,0.0,0.02771]
[1777831267081,54.89,78698.69,0.11,0.00023,0.0,0.02732]
[1777831274134,54.89,78698.36,0.11,0.00023,0.0,0.0273]
[1777831280176,54.89,78698.34,0.11,0.00023,0.0,0.0273]
[1777831285207,54.89,78691.16,0.11,0.00023,0.0,0.02691]
[1777831290243,54.89,78690.63,0.11,0.00023,0.0,0.02688]
[1777831295278,54.89,78691.46,0.11,0.00023,0.0,0.02671]
[1777831301320,54.89,78693.08,0.11,0.00023,0.0,0.0268]
[1777831306355,54.89,78691.55,0.11,0.00023,0.0,0.02671]
[1777831311390,54.89,78691.62,0.11,0.00023,0.0,0.02672]
[1777831318439,54.89,78691.81,0.11,0.00023,0.0,0.02673]
[1777831327503,54.89,78691.85,0.11,0.00023,0.0,0.02673]
[1777831332537,54.89,78692.29,0.11,0.00023,0.0,0.02675]
[1777831337573,54.89,78683.56,0.11,0.00022,0.0,0.02628]
[1777831342608,54.89,78681.98,0.11,0.00022,0.0,0.02619]
[1777831348650,54.89,78681.75,0.11,0.00022,0.0,0.02618]
[1777831353684,54.89,78682.45,0.11,0.00022,0.0,0.02601]
[1777831359082,54.89,78682.71,0.11,0.00022,0.0,0.02602]
[1777831364761,54.89,78684.64,0.11,0.00022,0.0,0.02613]
[1777831370804,54.89,78685.68,0.11,0.00022,0.0,0.02618]
[1777831379222,54.89,78684.62,0.11,0.00022,0.0,0.02613]
[1777831384905,54.89,78690.73,0.11,0.00022,0.0,0.02646]
[1777831389941,54.89,78690.32,0.11,0.00022,0.0,0.02643]
[1777831394976,54.89,78687.19,0.11,0.00022,0.0,0.02626]
[1777831401018,54.89,78687.23,0.11,0.00022,0.0,0.02627]
[1777831406053,54.89,78687.39,0.11,0.00022,0.0,0.02628]
[1777831411088,54.89,78687.84,0.11,0.00022,0.0,0.02609]
[1777831416123,54.89,78687.32,0.11,0.00022,0.0,0.02606]
[1777831421158,54.89,78687.04,0.11,0.00022,0.0,0.02605]
[1777831426193,54.89,78686.7,0.11,0.00022,0.0,0.02603]
[1777831434249,54.89,78686.73,0.11,0.00022,0.0,0.02603]
[1777831439642,54.89,78687.31,0.11,0.00022,0.0,0.02606]
[1777831447343,54.89,78687.45,0.11,0.00022,0.0,0.02607]
[1777831455399,54.89,78687.76,0.11,0.00022,0.0,0.02608]
[1777831460434,54.89,78687.45,0.11,0.00022,0.0,0.02607]
[1777831465470,54.89,78678.95,0.11,0.00022,0.0,0.02562]
[1777831470508,54.89,78676.17,0.11,0.00022,0.0,0.02547]
[1777831476549,54.89,78677.26,0.11,0.00021,0.0,0.02532]
[1777831481584,54.89,78677.66,0.11,0.00021,0.0,0.02534]
[1777831489992,54.89,78671.73,0.11,0.00021,0.0,0.02504]
[1777831495680,54.89,78671.48,0.11,0.00021,0.0,0.02502]
[1777831500718,54.89,78672.17,0.11,0.00021,0.0,0.02506]
[1777831505750,54.89,78674.69,0.11,0.00021,0.0,0.02519]
[1777831510785,54.89,78674.48,0.11,0.00021,0.0,0.02518]
[1777831520205,54.89,78675.04,0.11,0.00021,0.0,0.02521]
[1777831525890,54.89,78674.43,0.11,0.00021,0.0,0.02518]
[1777831531933,54.89,78675.19,0.11,0.00021,0.0,0.02501]
[1777831536968,54.89,78675.53,0.11,0.00021,0.0,0.02503]
[1777831542004,54.89,78675.2,0.11,0.00021,0.0,0.02501]
[1777831547040,54.89,78675.08,0.11,0.00021,0.0,0.02501]
[1777831552075,54.89,78674.94,0.11,0.00021,0.0,0.025]
[1777831557115,54.89,78680.86,0.11,0.00021,0.0,0.02531]
[1777831562151,54.89,78680.67,0.11,0.00021,0.0,0.0253]
[1777831567181,54.89,78682.13,0.11,0.00021,0.0,0.02537]
[1777831574229,54.89,78683.02,0.11,0.00022,0.0,0.02542]
[1777831579264,54.89,78682.56,0.11,0.00021,0.0,0.0254]
[1777831584301,54.89,78683.02,0.11,0.00022,0.0,0.02542]
[1777831589336,54.89,78686.22,0.11,0.00022,0.0,0.02559]
[1777831594371,54.89,78686.19,0.11,0.00021,0.0,0.02538]
[1777831599405,54.89,78685.41,0.11,0.00021,0.0,0.02534]
[1777831604441,54.89,78684.71,0.11,0.00021,0.0,0.0253]
[1777831609476,54.89,78684.43,0.11,0.00021,0.0,0.02529]
[1777831620910,54.89,78683.78,0.11,0.00021,0.0,0.02525]
[1777831627602,54.89,78683.0,0.11,0.00021,0.0,0.02521]
[1777831636666,54.89,78682.92,0.11,0.00021,0.0,0.02521]
[1777831641701,54.89,78684.03,0.11,0.00021,0.0,0.02527]
[1777831647745,54.89,78688.94,0.11,0.00022,0.0,0.02552]
[1777831652778,54.89,78688.96,0.11,0.00021,0.0,0.02532]
[1777831657814,54.89,78674.35,0.11,0.00021,0.0,0.02457]
[1777831663856,54.89,78677.95,0.11,0.00021,0.0,0.02475]
[1777831668890,54.89,78678.89,0.11,0.00021,0.0,0.0248]
[1777831675939,54.89,78679.49,0.11,0.00021,0.0,0.02483]
[1777831680975,54.89,78678.53,0.11,0.00021,0.0,0.02478]
[1777831688024,54.89,78678.85,0.11,0.00021,0.0,0.0248]
[1777831693059,54.89,78678.48,0.11,0.00021,0.0,0.02478]
[1777831700108,54.89,78678.57,0.11,0.00021,0.0,0.02478]
[1777831705143,54.89,78679.27,0.11,0.00021,0.0,0.02482]
[1777831710178,54.89,78671.91,0.11,0.00021,0.0,0.02444]
[1777831716220,54.89,78668.49,0.11,0.0002,0.0,0.02407]
[1777831721615,54.89,78666.5,0.11,0.0002,0.0,0.02397]
[1777831728304,54.89,78664.69,0.11,0.0002,0.0,0.02388]
[1777831734346,54.89,78663.25,0.11,0.0002,0.0,0.02381]
[1777831739381,54.89,78666.02,0.11,0.0002,0.0,0.02395]
[1777831745424,54.89,78667.34,0.11,0.0002,0.0,0.02402]
[1777831750458,54.89,78669.07,0.11,0.0002,0.0,0.0241]
[1777831755494,54.89,78670.23,0.11,0.0002,0.0,0.02416]
[1777831760528,54.89,78669.31,0.11,0.0002,0.0,0.02411]
[1777831769591,54.89,78670.71,0.11,0.0002,0.0,0.02418]
[1777831774626,54.89,78672.02,0.11,0.0002,0.0,0.02405]
[1777831782039,54.89,78673.33,0.11,0.0002,0.0,0.02412]
[1777831788725,54.89,78673.33,0.11,0.0002,0.0,0.02412]
[1777831794767,54.89,78671.66,0.11,0.0002,0.0,0.02404]
[1777831799802,54.89,78677.65,0.11,0.00021,0.0,0.02434]
[1777831804836,54.89,78678.24,0.11,0.00021,0.0,0.02437]
[1777831811885,54.89,78678.12,0.11,0.00021,0.0,0.02436]
[1777831821953,54.89,78678.24,0.11,0.00021,0.0,0.02437]
[1777831832395,54.89,78677.45,0.11,0.0002,0.0,0.02413]
[1777831838068,54.89,78675.53,0.11,0.0002,0.0,0.02403]
[1777831843103,54.89,78673.81,0.11,0.0002,0.0,0.02395]
[1777831848138,54.89,78670.48,0.11,0.0002,0.0,0.02378]
[1777831854180,54.89,78669.71,0.11,0.0002,0.0,0.02374]
[1777831860222,54.89,78668.26,0.11,0.0002,0.0,0.02367]
[1777831866264,54.89,78663.17,0.11,0.0002,0.0,0.02342]
[1777831871298,54.89,78661.26,0.11,0.0002,0.0,0.02333]
[1777831879356,54.89,78660.9,0.11,0.0002,0.0,0.02331]
[1777831885398,54.89,78660.41,0.11,0.0002,0.0,0.02329]
[1777831892816,54.89,78660.29,0.11,0.00019,0.0,0.02309]
[1777831898486,54.89,78660.29,0.11,0.00019,0.0,0.02309]
[1777831905541,54.89,78655.62,0.11,0.00019,0.0,0.02287]
[1777831910573,54.89,78650.53,0.11,0.00019,0.0,0.02263]
[1777831920644,54.89,78651.63,0.11,0.00019,0.0,0.02268]
[1777831925680,54.89,78651.88,0.11,0.00019,0.0,0.02269]
[1777831930715,54.89,78651.18,0.11,0.00019,0.0,0.02266]
[1777831935795,54.89,78652.91,0.11,0.00019,0.0,0.02274]
[1777831940828,54.89,78652.91,0.11,0.00019,0.0,0.02274]
[1777831950898,54.89,78651.62,0.11,0.00019,0.0,0.02268]
[1777831956940,54.89,78650.83,0.11,0.00019,0.0,0.02245]
[1777831961975,54.89,78653.32,0.11,0.00019,0.0,0.02257]
[1777831967010,54.89,78651.32,0.11,0.00019,0.0,0.02248]
[1777831972050,54.89,78651.49,0.11,0.00019,0.0,0.02248]
[1777831977081,54.89,78650.63,0.11,0.00019,0.0,0.02244]
[1777831982117,54.89,78650.95,0.11,0.00019,0.0,0.02246]
[1777831987152,54.89,78650.63,0.11,0.00019,0.0,0.02244]
[1777831992187,54.89,78650.62,0.11,0.00019,0.0,0.02244]
[1777831997222,54.89,78648.23,0.11,0.00019,0.0,0.02233]
[1777832003264,54.89,78647.78,0.11,0.00019,0.0,0.02231]
[1777832008300,54.89,78645.48,0.11,0.00019,0.0,0.0222]
[1777832013335,54.89,78645.1,0.11,0.00019,0.0,0.022]
[1777832018370,54.89,78645.9,0.11,0.00019,0.0,0.02204]
[1777832023783,54.89,78648.33,0.11,0.00019,0.0,0.02215]
[1777832030453,54.89,78648.34,0.11,0.00019,0.0,0.02215]
[1777832039518,54.89,78648.25,0.11,0.00019,0.0,0.02215]
[1777832050596,54.89,78646.27,0.11,0.00019,0.0,0.02206]
[1777832055629,54.89,78646.89,0.11,0.00019,0.0,0.02209]
[1777832064063,54.89,78649.36,0.11,0.00019,0.0,0.0222]
[1777832069727,54.89,78647.17,0.11,0.00019,0.0,0.0221]
[1777832074762,54.89,78647.33,0.11,0.00018,0.0,0.02192]
[1777832081811,54.89,78647.59,0.11,0.00018,0.0,0.02193]
[1777832094274,54.89,78647.54,0.11,0.00018,0.0,0.02193]
[1777832101950,54.89,78647.63,0.11,0.00018,0.0,0.02194]
[1777832104355,54.89,78631.49,0.11,0.00018,0.0,0.02121]
[1777832105983,54.89,78621.29,0.11,0.00017,0.0,0.02076]
[1777832113033,54.89,78623.11,0.11,0.00017,0.0,0.02084]
[1777832117061,54.89,78634.07,0.11,0.00018,0.0,0.02132]
[1777832123109,54.89,78633.15,0.11,0.00018,0.0,0.02128]
[1777832129147,54.89,78630.37,0.11,0.00018,0.0,0.02116]
[1777832134179,54.89,78630.63,0.11,0.00018,0.0,0.02099]
[1777832139215,54.89,78630.71,0.11,0.00018,0.0,0.02099]
[1777832144250,54.89,78631.08,0.11,0.00018,0.0,0.02101]
[1777832149285,54.89,78631.1,0.11,0.00018,0.0,0.02101]
[1777832154320,54.89,78624.69,0.11,0.00017,0.0,0.02073]
[1777832159355,54.89,78625.51,0.11,0.00017,0.0,0.02077]
[1777832164390,54.89,78628.09,0.11,0.00018,0.0,0.02088]
[1777832169425,54.89,78632.68,0.11,0.00018,0.0,0.02108]
[1777832174846,54.89,78632.46,0.11,0.00018,0.0,0.02107]
[1777832180502,54.89,78631.95,0.11,0.00018,0.0,0.02105]
[1777832190572,54.89,78632.39,0.11,0.00018,0.0,0.02107]
[1777832195607,54.89,78631.68,0.11,0.00018,0.0,0.02086]
[1777832200642,54.89,78622.18,0.11,0.00017,0.0,0.02045]
[1777832205677,54.89,78619.35,0.11,0.00017,0.0,0.02033]
[1777832210712,54.89,78622.62,0.11,0.00017,0.0,0.02047]
[1777832215746,54.89,78622.43,0.11,0.00017,0.0,0.02046]
[1777832225197,54.89,78621.67,0.11,0.00017,0.0,0.02043]
[1777832230852,54.89,78622.1,0.11,0.00017,0.0,0.02044]
[1777832236894,54.89,78628.29,0.11,0.00017,0.0,0.02071]
[1777832243947,54.89,78630.34,0.11,0.00017,0.0,0.0208]
[1777832249989,54.89,78631.84,0.11,0.00018,0.0,0.02087]
[1777832255409,54.89,78631.05,0.11,0.00017,0.0,0.02066]
[1777832261069,54.89,78631.76,0.11,0.00017,0.0,0.02069]
[1777832266105,54.89,78632.2,0.11,0.00017,0.0,0.02071]
[1777832271139,54.89,78638.9,0.11,0.00018,0.0,0.021]
[1777832281211,54.89,78636.32,0.11,0.00018,0.0,0.02089]
[1777832289265,54.89,78635.03,0.11,0.00018,0.0,0.02083]
[1777832295308,54.89,78629.82,0.11,0.00017,0.0,0.02061]
[1777832303364,54.89,78629.74,0.11,0.00017,0.0,0.0206]
[1777832306386,54.89,78641.56,0.11,0.00018,0.0,0.02112]
[1777832316456,54.89,78642.88,0.11,0.00018,0.0,0.021]
[1777832321490,54.89,78644.83,0.11,0.00018,0.0,0.02109]
[1777832326525,54.89,78646.12,0.11,0.00018,0.0,0.02115]
[1777832332568,54.89,78647.2,0.11,0.00018,0.0,0.02119]
[1777832337603,54.89,78654.54,0.11,0.00018,0.0,0.02152]
[1777832342638,54.89,78649.81,0.11,0.00018,0.0,0.02131]
[1777832356741,54.89,78649.79,0.11,0.00018,0.0,0.02131]
[1777832366180,54.89,78652.93,0.11,0.00018,0.0,0.02145]
[1777832371843,54.89,78652.48,0.11,0.00018,0.0,0.02125]
[1777832376880,54.89,78655.66,0.11,0.00018,0.0,0.02139]
[1777832381913,54.89,78665.07,0.11,0.00018,0.0,0.02182]
[1777832386949,54.89,78672.2,0.11,0.00019,0.0,0.02215]
[1777832391983,54.89,78679.78,0.11,0.00019,0.0,0.02251]
[1777832401052,54.89,78679.42,0.11,0.00019,0.0,0.02249]
[1777832406461,54.89,78672.87,0.11,0.00019,0.0,0.02218]
[1777832414137,54.89,78675.51,0.11,0.00019,0.0,0.02231]
[1777832420179,54.89,78675.11,0.11,0.00019,0.0,0.02229]
[1777832425215,54.89,78675.13,0.11,0.00019,0.0,0.02229]
[1777832435285,54.89,78675.0,0.11,0.00019,0.0,0.0221]
[1777832441326,54.89,78673.68,0.11,0.00019,0.0,0.02203]
[1777832446741,54.89,78674.14,0.11,0.00019,0.0,0.02206]
[1777832455424,54.89,78674.4,0.11,0.00019,0.0,0.02207]
[1777832460460,54.89,78674.23,0.11,0.00019,0.0,0.02206]
[1777832465494,54.89,78668.72,0.11,0.00018,0.0,0.02181]
[1777832472543,54.89,78667.35,0.11,0.00018,0.0,0.02174]
[1777832477578,54.89,78662.43,0.11,0.00018,0.0,0.02152]
[1777832482613,54.89,78660.68,0.11,0.00018,0.0,0.02144]
[1777832488655,54.89,78660.8,0.11,0.00018,0.0,0.02145]
[1777832493690,54.89,78660.61,0.11,0.00018,0.0,0.02126]
[1777832498760,54.89,78660.75,0.11,0.00018,0.0,0.02126]
[1777832504807,54.89,78660.41,0.11,0.00018,0.0,0.02125]
[1777832511852,54.89,78660.26,0.11,0.00018,0.0,0.02124]
[1777832516887,54.89,78662.53,0.11,0.00018,0.0,0.02134]
[1777832522930,54.89,78661.87,0.11,0.00018,0.0,0.02131]
[1777832527964,54.89,78659.36,0.11,0.00018,0.0,0.0212]
[1777832532999,54.89,78659.75,0.11,0.00018,0.0,0.02122]
[1777832538034,54.89,78662.02,0.11,0.00018,0.0,0.02132]
[1777832543069,54.89,78662.18,0.11,0.00018,0.0,0.02133]
[1777832550118,54.89,78662.11,0.11,0.00018,0.0,0.02132]
[1777832557511,54.89,78662.15,0.11,0.00018,0.0,0.02115]
[1777832567581,54.89,78662.15,0.11,0.00018,0.0,0.02115]
[1777832573279,54.89,78662.61,0.11,0.00018,0.0,0.02117]
[1777832578315,54.89,78662.47,0.11,0.00018,0.0,0.02116]
[1777832583352,54.89,78665.36,0.11,0.00018,0.0,0.02129]
[1777832588387,54.89,78669.62,0.11,0.00018,0.0,0.02148]
[1777832596443,54.89,78670.07,0.11,0.00018,0.0,0.0215]
[1777832601478,54.89,78676.78,0.11,0.00018,0.0,0.02181]
[1777832607861,54.89,78678.72,0.11,0.00019,0.0,0.0219]
[1777832613564,54.89,78677.79,0.11,0.00018,0.0,0.02167]
[1777832620613,54.89,78678.87,0.11,0.00018,0.0,0.02172]
[1777832625648,54.89,78684.25,0.11,0.00019,0.0,0.02197]
[1777832630682,54.89,78685.4,0.11,0.00019,0.0,0.02202]
[1777832636724,54.89,78685.39,0.11,0.00019,0.0,0.02202]
[1777832641759,54.89,78685.25,0.11,0.00019,0.0,0.02201]
[1777832646795,54.89,78684.41,0.11,0.00019,0.0,0.02198]
[1777832658211,54.89,78684.14,0.11,0.00019,0.0,0.02196]
[1777832668281,54.89,78684.89,0.11,0.00019,0.0,0.022]
[1777832673986,54.89,78685.24,0.11,0.00018,0.0,0.02183]
[1777832680093,54.89,78685.61,0.11,0.00019,0.0,0.02185]
[1777832685129,54.89,78687.49,0.11,0.00019,0.0,0.02193]
[1777832693184,54.89,78687.56,0.11,0.00019,0.0,0.02194]
[1777832698511,54.89,78687.33,0.11,0.00019,0.0,0.02193]
[1777832704262,54.89,78691.43,0.11,0.00019,0.0,0.02212]
[1777832709296,54.89,78690.75,0.11,0.00019,0.0,0.02208]
[1777832715338,54.89,78693.26,0.11,0.00019,0.0,0.0222]
[1777832720374,54.89,78693.29,0.11,0.00019,0.0,0.0222]
[1777832726415,54.89,78693.04,0.11,0.00019,0.0,0.02219]
[1777832732458,54.89,78692.41,0.11,0.00019,0.0,0.02198]
[1777832738794,54.89,78692.72,0.11,0.00019,0.0,0.02199]
[1777832746556,54.89,78692.31,0.11,0.00019,0.0,0.02197]
[1777832752598,54.89,78689.89,0.11,0.00019,0.0,0.02186]
[1777832758934,54.89,78689.97,0.11,0.00019,0.0,0.02186]
[1777832765689,54.89,78690.8,0.11,0.00019,0.0,0.0219]
[1777832770727,54.89,78696.53,0.11,0.00019,0.0,0.02217]
[1777832775761,54.89,78700.31,0.11,0.00019,0.0,0.02234]
[1777832780798,54.89,78699.52,0.11,0.00019,0.0,0.02231]
[1777832785832,54.89,78698.54,0.11,0.00019,0.0,0.02226]
[1777832790867,54.89,78698.07,0.11,0.00019,0.0,0.02224]
[1777832795903,54.89,78698.85,0.11,0.00019,0.0,0.02209]
[1777832800937,54.89,78702.19,0.11,0.00019,0.0,0.02224]
[1777832806979,54.89,78703.55,0.11,0.00019,0.0,0.02231]
[1777832812015,54.89,78702.27,0.11,0.00019,0.0,0.02225]
[1777832819063,54.89,78703.08,0.11,0.00019,0.0,0.02229]
[1777832828127,54.89,78702.06,0.11,0.00019,0.0,0.02224]
[1777832834169,54.89,78701.9,0.11,0.00019,0.0,0.02223]
[1777832839204,54.89,78709.89,0.11,0.00019,0.0,0.02261]
[1777832844238,54.89,78718.3,0.11,0.0002,0.0,0.02301]
[1777832850281,54.89,78714.45,0.11,0.00019,0.0,0.02283]
[1777832855316,54.89,78714.98,0.11,0.00019,0.0,0.02266]
[1777832860351,54.89,78715.17,0.11,0.00019,0.0,0.02267]
[1777832865386,54.89,78714.95,0.11,0.00019,0.0,0.02266]
[1777832870421,54.89,78713.62,0.11,0.00019,0.0,0.02259]
[1777832875457,54.89,78713.5,0.11,0.00019,0.0,0.02259]
[1777832877385,54.89,78713.5,0.11,0.00019,0.0,0.02259]
[1777832883512,54.89,78713.29,0.11,0.00019,0.0,0.02258]
[1777832889860,54.89,78713.46,0.11,0.00019,0.0,0.02259]
[1777832896606,54.89,78713.3,0.11,0.00019,0.0,0.02258]
[1777832901639,54.89,78715.48,0.11,0.00019,0.0,0.02268]
[1777832906675,54.89,78717.87,0.11,0.00019,0.0,0.0228]
[1777832911709,54.89,78724.07,0.11,0.0002,0.0,0.0229]
[1777832917751,54.89,78725.87,0.11,0.0002,0.0,0.02299]
[1777832923796,54.89,78724.64,0.11,0.0002,0.0,0.02293]
[1777832928830,54.89,78726.34,0.11,0.0002,0.0,0.02301]
[1777832933865,54.89,78727.11,0.11,0.0002,0.0,0.02305]
[1777832938900,54.89,78728.24,0.11,0.0002,0.0,0.0231]
[1777832943936,54.89,78722.23,0.11,0.00019,0.0,0.02281]
[1777832950284,54.89,78719.01,0.11,0.00019,0.0,0.02266]
[1777832956020,54.89,78717.68,0.11,0.00019,0.0,0.0226]
[1777832960354,54.89,78708.88,0.11,0.00019,0.0,0.02218]
[1777832967097,54.89,78708.17,0.11,0.00019,0.0,0.02215]
[1777832977167,54.89,78708.13,0.11,0.00019,0.0,0.02196]
[1777832987237,54.89,78708.36,0.11,0.00019,0.0,0.02197]
[1777833001332,54.89,78711.45,0.11,0.00019,0.0,0.02211]
[1777833006370,54.89,78711.56,0.11,0.00019,0.0,0.02212]
[1777833014426,54.89,78710.2,0.11,0.00019,0.0,0.02206]
[1777833020776,54.89,78711.25,0.11,0.00019,0.0,0.02211]
[1777833027451,54.89,78711.25,0.11,0.00019,0.0,0.02211]
[1777833028096,54.89,78711.25,0.11,0.00019,0.0,0.02211]
[1777833035576,54.89,78711.5,0.11,0.00019,0.0,0.02193]
[1777833040916,54.89,78710.63,0.11,0.00019,0.0,0.02189]
[1777833050986,54.89,78710.6,0.11,0.00019,0.0,0.02189]
[1777833056730,54.89,78707.6,0.11,0.00018,0.0,0.02175]
[1777833061763,54.89,78707.04,0.11,0.00018,0.0,0.02172]
[1777833066800,54.89,78706.89,0.11,0.00018,0.0,0.02172]
[1777833071834,54.89,78706.69,0.11,0.00018,0.0,0.02171]
[1777833078885,54.89,78706.53,0.11,0.00018,0.0,0.0217]
[1777833084928,54.89,78698.63,0.11,0.00018,0.0,0.02134]
[1777833091275,54.89,78702.48,0.11,0.00018,0.0,0.02133]
[1777833098019,54.89,78700.4,0.11,0.00018,0.0,0.02124]
[1777833103054,54.89,78700.46,0.11,0.00018,0.0,0.02124]
[1777833108089,54.89,78700.91,0.11,0.00018,0.0,0.02126]
[1777833114131,54.89,78701.08,0.11,0.00018,0.0,0.02127]
[1777833119166,54.89,78701.15,0.11,0.00018,0.0,0.02127]
[1777833128232,54.89,78699.9,0.11,0.00018,0.0,0.02122]
[1777833133265,54.89,78699.19,0.11,0.00018,0.0,0.02119]
[1777833138300,54.89,78699.77,0.11,0.00018,0.0,0.02121]
[1777833143336,54.89,78702.56,0.11,0.00018,0.0,0.02134]
[1777833149382,54.89,78699.96,0.11,0.00018,0.0,0.02122]
[1777833154416,54.89,78700.38,0.11,0.00018,0.0,0.02106]
[1777833159451,54.89,78699.51,0.11,0.00018,0.0,0.02102]
[1777833164486,54.89,78699.61,0.11,0.00018,0.0,0.02102]
[1777833171535,54.89,78697.14,0.11,0.00018,0.0,0.02091]
[1777833176570,54.89,78697.15,0.11,0.00018,0.0,0.02091]
[1777833181906,54.89,78697.32,0.11,0.00018,0.0,0.02092]
[1777833189662,54.89,78699.45,0.11,0.00018,0.0,0.02102]
[1777833196716,54.89,78698.99,0.11,0.00018,0.0,0.021]
[1777833202047,54.89,78698.92,0.11,0.00018,0.0,0.02099]
[1777833209806,54.89,78698.61,0.11,0.00018,0.0,0.02098]
[1777833214840,54.89,78698.24,0.11,0.00018,0.0,0.02078]
[1777833220883,54.89,78698.28,0.11,0.00018,0.0,0.02079]
[1777833227932,54.89,78692.62,0.11,0.00017,0.0,0.02054]
[1777833232967,54.89,78693.42,0.11,0.00017,0.0,0.02057]
[1777833239010,54.89,78692.11,0.11,0.00017,0.0,0.02051]
[1777833249076,54.89,78688.09,0.11,0.00017,0.0,0.02034]
[1777833257136,54.89,78690.58,0.11,0.00017,0.0,0.02045]
[1777833262467,54.89,78692.01,0.11,0.00017,0.0,0.02051]
[1777833270228,54.89,78693.65,0.11,0.00017,0.0,0.02058]
[1777833271233,54.89,78687.8,0.11,0.00017,0.0,0.02015]
[1777833276268,54.89,78684.44,0.11,0.00017,0.0,0.02001]
[1777833281304,54.89,78680.28,0.11,0.00017,0.0,0.01983]
[1777833288354,54.89,78679.81,0.11,0.00017,0.0,0.01981]
[1777833298420,54.89,78681.25,0.11,0.00017,0.0,0.01987]
[1777833303459,54.89,78676.57,0.11,0.00017,0.0,0.01968]
[1777833308493,54.89,78676.95,0.11,0.00017,0.0,0.01969]
[1777833314535,54.89,78677.51,0.11,0.00017,0.0,0.01971]
[1777833320577,54.89,78676.78,0.11,0.00017,0.0,0.01968]
[1777833325612,54.89,78672.75,0.11,0.00017,0.0,0.01952]
[1777833330647,54.89,78669.88,0.11,0.00016,0.0,0.0194]
[1777833339710,54.89,78672.23,0.11,0.00016,0.0,0.01933]
[1777833344746,54.89,78672.43,0.11,0.00016,0.0,0.01933]
[1777833351800,54.89,78667.54,0.11,0.00016,0.0,0.01913]
[1777833356830,54.89,78667.88,0.11,0.00016,0.0,0.01915]
[1777833363171,54.89,78668.0,0.11,0.00016,0.0,0.01915]
[1777833369923,54.89,78667.86,0.11,0.00016,0.0,0.01915]
[1777833376970,54.89,78669.75,0.11,0.00016,0.0,0.01922]
[1777833382006,54.89,78667.06,0.11,0.00016,0.0,0.01911]
[1777833387042,54.89,78666.82,0.11,0.00016,0.0,0.0191]
[1777833392075,54.89,78667.02,0.11,0.00016,0.0,0.01894]
[1777833397110,54.89,78667.02,0.11,0.00016,0.0,0.01894]
[1777833403452,54.89,78666.22,0.11,0.00016,0.0,0.01891]
[1777833409197,54.89,78666.56,0.11,0.00016,0.0,0.01893]
[1777833418258,54.89,78666.76,0.11,0.00016,0.0,0.01893]
[1777833423592,54.89,78667.62,0.11,0.00016,0.0,0.01897]
[1777833429346,54.89,78667.37,0.11,0.00016,0.0,0.01896]
[1777833443735,54.89,78664.31,0.11,0.00016,0.0,0.01884]
[1777833452507,54.89,78663.85,0.11,0.00016,0.0,0.01865]
[1777833457541,54.89,78664.99,0.11,0.00016,0.0,0.0187]
[1777833463875,54.89,78664.64,0.11,0.00016,0.0,0.01868]
[1777833469626,54.89,78663.73,0.11,0.00016,0.0,0.01865]
[1777833476675,54.89,78663.03,0.11,0.00016,0.0,0.01862]
[1777833481710,54.89,78662.27,0.11,0.00016,0.0,0.01859]
[1777833490773,54.89,78659.74,0.11,0.00016,0.0,0.01849]
[1777833496815,54.89,78659.51,0.11,0.00016,0.0,0.01848]
[1777833503865,54.89,78659.51,0.11,0.00016,0.0,0.01848]
[1777833508899,54.89,78659.46,0.11,0.00016,0.0,0.01848]
[1777833514228,54.89,78659.48,0.11,0.00015,0.0,0.01832]
[1777833519976,54.89,78659.45,0.11,0.00015,0.0,0.01832]
[1777833525015,54.89,78659.45,0.11,0.00015,0.0,0.01832]
[1777833534368,54.89,78661.62,0.11,0.00016,0.0,0.0184]
[1777833540116,54.89,78661.05,0.11,0.00016,0.0,0.01838]
[1777833550184,54.89,78661.01,0.11,0.00016,0.0,0.01838]
[1777833555222,54.89,78660.04,0.11,0.00016,0.0,0.01834]
[1777833561268,54.89,78662.44,0.11,0.00016,0.0,0.01843]
[1777833572345,54.89,78663.91,0.11,0.00016,0.0,0.01833]
[1777833578387,54.89,78659.99,0.11,0.00015,0.0,0.01818]
[1777833584718,54.89,78660.89,0.11,0.00015,0.0,0.01821]
[1777833590475,54.89,78669.83,0.11,0.00016,0.0,0.01857]
[1777833595511,54.89,78671.21,0.11,0.00016,0.0,0.01862]
[1777833599538,54.89,78660.24,0.11,0.00015,0.0,0.01819]
[1777833604858,54.89,78650.3,0.11,0.00015,0.0,0.0178]
[1777833610615,54.89,78650.63,0.11,0.00015,0.0,0.01781]
[1777833615650,54.89,78651.36,0.11,0.00015,0.0,0.01784]
[1777833625000,54.89,78653.88,0.11,0.00015,0.0,0.01794]
[1777833635069,54.89,78655.8,0.11,0.00015,0.0,0.01785]
[1777833640827,54.89,78656.53,0.11,0.00015,0.0,0.01788]
[1777833647876,54.89,78656.08,0.11,0.00015,0.0,0.01786]
[1777833655209,54.89,78656.01,0.11,0.00015,0.0,0.01786]
[1777833661975,54.89,78654.88,0.11,0.00015,0.0,0.01782]
[1777833667011,54.89,78655.34,0.11,0.00015,0.0,0.01784]
[1777833673051,54.89,78654.27,0.11,0.00015,0.0,0.0178]
[1777833679093,54.89,78654.17,0.11,0.00015,0.0,0.01779]
[1777833685420,54.89,78653.45,0.11,0.00015,0.0,0.01776]
[1777833693191,54.89,78652.81,0.11,0.00015,0.0,0.01758]
[1777833700240,54.89,78653.91,0.11,0.00015,0.0,0.01762]
[1777833705562,54.89,78653.12,0.11,0.00015,0.0,0.01759]
[1777833715632,54.89,78653.5,0.11,0.00015,0.0,0.01761]
[1777833722394,54.89,78654.74,0.11,0.00015,0.0,0.01766]
[1777833727429,54.89,78657.8,0.11,0.00015,0.0,0.01777]
[1777833735772,54.89,78655.94,0.11,0.00015,0.0,0.0177]
[1777833745842,54.89,78656.43,0.11,0.00015,0.0,0.01772]
[1777833753612,54.89,78656.73,0.11,0.00015,0.0,0.01758]
[1777833759653,54.89,78661.88,0.11,0.00015,0.0,0.01777]
[1777833765982,54.89,78660.75,0.11,0.00015,0.0,0.01773]
[1777833776052,54.89,78662.5,0.11,0.00015,0.0,0.0178]
[1777833781807,54.89,78659.21,0.11,0.00015,0.0,0.01767]
[1777833788856,54.89,78659.04,0.11,0.00015,0.0,0.01766]
[1777833796192,54.89,78658.82,0.11,0.00015,0.0,0.01766]
[1777833801948,54.89,78659.32,0.11,0.00015,0.0,0.01767]
[1777833807989,54.89,78659.65,0.11,0.00015,0.0,0.01769]
[1777833813026,54.89,78669.48,0.11,0.00015,0.0,0.01791]
[1777833818060,54.89,78671.38,0.11,0.00015,0.0,0.01798]
[1777833823096,54.89,78670.04,0.11,0.00015,0.0,0.01793]
[1777833828131,54.89,78671.03,0.11,0.00015,0.0,0.01797]
[1777833833167,54.89,78669.01,0.11,0.00015,0.0,0.01789]
[1777833839208,54.89,78669.48,0.11,0.00015,0.0,0.01791]
[1777833844243,54.89,78670.63,0.11,0.00015,0.0,0.01795]
[1777833856328,54.89,78671.6,0.11,0.00015,0.0,0.01799]
[1777833862370,54.89,78676.01,0.11,0.00015,0.0,0.01816]
[1777833867405,54.89,78676.19,0.11,0.00015,0.0,0.01817]
[1777833872441,54.89,78677.87,0.11,0.00015,0.0,0.01807]
[1777833877476,54.89,78682.33,0.11,0.00015,0.0,0.01825]
[1777833882511,54.89,78685.71,0.11,0.00016,0.0,0.01838]
[1777833887546,54.89,78681.05,0.11,0.00015,0.0,0.0182]
[1777833892583,54.89,78675.66,0.11,0.00015,0.0,0.01799]
[1777833897618,54.89,78667.06,0.11,0.00015,0.0,0.01766]
[1777833902655,54.89,78658.24,0.11,0.00015,0.0,0.01732]
[1777833907688,54.89,78658.12,0.11,0.00015,0.0,0.01732]
[1777833912723,54.89,78656.32,0.11,0.00015,0.0,0.01725]
[1777833917758,54.89,78655.99,0.11,0.00015,0.0,0.01724]
[1777833922794,54.89,78658.53,0.11,0.00015,0.0,0.01733]
[1777833927828,54.89,78659.64,0.11,0.00015,0.0,0.01737]
[1777833932863,54.89,78661.72,0.11,0.00015,0.0,0.0173]
[1777833937898,54.89,78661.35,0.11,0.00015,0.0,0.01728]
[1777833942933,54.89,78662.77,0.11,0.00015,0.0,0.01734]
[1777833947968,54.89,78666.55,0.11,0.00015,0.0,0.01748]
[1777833954010,54.89,78669.28,0.11,0.00015,0.0,0.01758]
[1777833960055,54.89,78669.39,0.11,0.00015,0.0,0.01759]
[1777833966097,54.89,78670.18,0.11,0.00015,0.0,0.01762]
[1777833976168,54.89,78671.07,0.11,0.00015,0.0,0.01765]
[1777833982209,54.89,78670.74,0.11,0.00015,0.0,0.01764]
[1777833988252,54.89,78672.52,0.11,0.00015,0.0,0.01771]
[1777833993331,54.89,78672.02,0.11,0.00015,0.0,0.01753]
[1777834001387,54.89,78671.61,0.11,0.00015,0.0,0.01752]
[1777834008436,54.89,78671.32,0.11,0.00015,0.0,0.0175]
[1777834018503,54.89,78671.17,0.11,0.00015,0.0,0.0175]
[1777834023540,54.89,78671.0,0.11,0.00015,0.0,0.01749]
[1777834035625,54.89,78670.84,0.11,0.00015,0.0,0.01749]
[1777834040661,54.89,78671.51,0.11,0.00015,0.0,0.01751]
[1777834045695,54.89,78672.54,0.11,0.00015,0.0,0.01755]
[1777834052744,54.89,78673.49,0.11,0.00015,0.0,0.01743]
[1777834058021,54.89,78674.93,0.11,0.00015,0.0,0.01749]
[1777834065838,54.89,78674.39,0.11,0.00015,0.0,0.01747]
[1777834071877,54.89,78672.9,0.11,0.00015,0.0,0.01741]
[1777834078161,54.89,78673.09,0.11,0.00015,0.0,0.01742]
[1777834088231,54.89,78674.03,0.11,0.00015,0.0,0.01745]
[1777834095042,54.89,78675.01,0.11,0.00015,0.0,0.01749]
[1777834103099,54.89,78677.26,0.11,0.00015,0.0,0.01757]
[1777834108371,54.89,78674.18,0.11,0.00015,0.0,0.01746]
[1777834114175,54.89,78684.07,0.11,0.00015,0.0,0.01768]
[1777834119210,54.89,78692.5,0.11,0.00015,0.0,0.018]
[1777834125252,54.89,78694.47,0.11,0.00015,0.0,0.01808]
[1777834130287,54.89,78695.34,0.11,0.00015,0.0,0.01811]
[1777834135321,54.89,78697.99,0.11,0.00015,0.0,0.01822]
[1777834140357,54.89,78698.06,0.11,0.00015,0.0,0.01822]
[1777834146400,54.89,78699.49,0.11,0.00016,0.0,0.01828]
[1777834154454,54.89,78700.08,0.11,0.00016,0.0,0.0183]
[1777834159489,54.89,78701.7,0.11,0.00016,0.0,0.01837]
[1777834165532,54.89,78702.42,0.11,0.00016,0.0,0.01839]
[1777834170567,54.89,78704.62,0.11,0.00016,0.0,0.01848]
[1777834176645,54.89,78704.51,0.11,0.00016,0.0,0.01831]
[1777834182688,54.89,78703.68,0.11,0.00016,0.0,0.01828]
[1777834188936,54.89,78703.81,0.11,0.00016,0.0,0.01829]
[1777834195780,54.89,78703.64,0.11,0.00016,0.0,0.01828]
[1777834200816,54.89,78703.09,0.11,0.00016,0.0,0.01826]
[1777834205857,54.89,78700.96,0.11,0.00015,0.0,0.01817]
[1777834209080,54.89,78709.82,0.11,0.00016,0.0,0.01853]
[1777834214916,54.89,78709.6,0.11,0.00016,0.0,0.01852]
[1777834217937,54.89,78719.48,0.11,0.00016,0.0,0.01892]
[1777834222972,54.89,78721.51,0.11,0.00016,0.0,0.019]
[1777834228013,54.89,78721.72,0.11,0.00016,0.0,0.01901]
[1777834235060,54.89,78718.59,0.11,0.00016,0.0,0.01871]
[1777834240094,54.89,78718.95,0.11,0.00016,0.0,0.01873]
[1777834246136,54.89,78719.89,0.11,0.00016,0.0,0.01877]
[1777834251172,54.89,78719.84,0.11,0.00016,0.0,0.01876]
[1777834257212,54.89,78721.82,0.11,0.00016,0.0,0.01884]
[1777834262248,54.89,78717.75,0.11,0.00016,0.0,0.01868]
[1777834267283,54.89,78717.98,0.11,0.00016,0.0,0.01869]
[1777834272318,54.89,78719.06,0.11,0.00016,0.0,0.01873]
[1777834277353,54.89,78719.6,0.11,0.00016,0.0,0.01875]
[1777834283395,54.89,78723.7,0.11,0.00016,0.0,0.01892]
[1777834289641,54.89,78720.78,0.11,0.00016,0.0,0.0188]
[1777834295478,54.89,78724.5,0.11,0.00016,0.0,0.01879]
[1777834300514,54.89,78728.68,0.11,0.00016,0.0,0.01896]
[1777834305549,54.89,78727.52,0.11,0.00016,0.0,0.01891]
[1777834310584,54.89,78725.73,0.11,0.00016,0.0,0.01884]
[1777834316625,54.89,78725.53,0.11,0.00016,0.0,0.01883]
[1777834321661,54.89,78723.39,0.11,0.00016,0.0,0.01874]
[1777834326696,54.89,78718.59,0.11,0.00016,0.0,0.01855]
[1777834331730,54.89,78718.88,0.11,0.00016,0.0,0.01856]
[1777834336766,54.89,78718.94,0.11,0.00016,0.0,0.01856]
[1777834341801,54.89,78716.49,0.11,0.00016,0.0,0.01846]
[1777834346836,54.89,78717.04,0.11,0.00016,0.0,0.01849]
[1777834352877,54.89,78717.18,0.11,0.00016,0.0,0.01833]
[1777834357912,54.89,78717.42,0.11,0.00016,0.0,0.01834]
[1777834364963,54.89,78719.89,0.11,0.00016,0.0,0.01843]
[1777834370236,54.89,78719.67,0.11,0.00016,0.0,0.01843]
[1777834376041,54.89,78719.15,0.11,0.00016,0.0,0.0184]
[1777834384097,54.89,78717.0,0.11,0.00016,0.0,0.01832]
[1777834390376,54.89,78716.09,0.11,0.00016,0.0,0.01828]
[1777834396180,54.89,78716.66,0.11,0.00016,0.0,0.01831]
[1777834405245,54.89,78717.03,0.11,0.00016,0.0,0.01832]
[1777834410516,54.89,78719.55,0.11,0.00016,0.0,0.01842]
[1777834420586,54.89,78717.06,0.11,0.00015,0.0,0.01816]
[1777834426392,54.89,78717.98,0.11,0.00016,0.0,0.01819]
[1777834436462,54.89,78718.21,0.11,0.00016,0.0,0.0182]
[1777834441497,54.89,78718.79,0.11,0.00016,0.0,0.01823]
[1777834446534,54.89,78719.11,0.11,0.00016,0.0,0.01824]
[1777834453580,54.89,78720.02,0.11,0.00016,0.0,0.01828]
[1777834458616,54.89,78721.25,0.11,0.00016,0.0,0.01832]
[1777834463652,54.89,78721.04,0.11,0.00016,0.0,0.01832]
[1777834468686,54.89,78714.66,0.11,0.00015,0.0,0.01806]
[1777834473721,54.89,78715.97,0.11,0.00015,0.0,0.01795]
[1777834478756,54.89,78716.56,0.11,0.00015,0.0,0.01798]
[1777834489833,54.89,78717.15,0.11,0.00015,0.0,0.018]
[1777834494867,54.89,78716.58,0.11,0.00015,0.0,0.01798]
[1777834501152,54.89,78720.26,0.11,0.00015,0.0,0.01812]
[1777834511222,54.89,78720.59,0.11,0.00015,0.0,0.01813]
[1777834521292,54.89,78721.17,0.11,0.00015,0.0,0.01816]
[1777834527092,54.89,78721.36,0.11,0.00015,0.0,0.01817]
[1777834534141,54.89,78721.39,0.11,0.00015,0.0,0.018]
[1777834540183,54.89,78718.12,0.11,0.00015,0.0,0.01788]
[1777834545218,54.89,78714.13,0.11,0.00015,0.0,0.01772]
[1777834551506,54.89,78713.79,0.11,0.00015,0.0,0.01771]
[1777834557301,54.89,78712.75,0.11,0.00015,0.0,0.01767]
[1777834569383,54.89,78712.42,0.11,0.00015,0.0,0.01766]
[1777834574420,54.89,78712.28,0.11,0.00015,0.0,0.01765]
[1777834581716,54.89,78712.19,0.11,0.00015,0.0,0.01765]
[1777834587513,54.89,78714.5,0.11,0.00015,0.0,0.01774]
[1777834592548,54.89,78714.59,0.11,0.00015,0.0,0.01758]
[1777834597583,54.89,78714.34,0.11,0.00015,0.0,0.01757]
[1777834602618,54.89,78713.9,0.11,0.00015,0.0,0.01755]
[1777834608659,54.89,78714.08,0.11,0.00015,0.0,0.01756]
[1777834619734,54.89,78714.14,0.11,0.00015,0.0,0.01756]
[1777834624775,54.89,78712.03,0.11,0.00015,0.0,0.01748]
[1777834629810,54.89,78714.19,0.11,0.00015,0.0,0.01756]
[1777834634845,54.89,78714.37,0.11,0.00015,0.0,0.01757]
[1777834640889,54.89,78713.11,0.11,0.00015,0.0,0.01752]
[1777834645923,54.89,78713.19,0.11,0.00015,0.0,0.01753]
[1777834652208,54.89,78713.61,0.11,0.00015,0.0,0.01738]
[1777834661028,54.89,78713.73,0.11,0.00015,0.0,0.01739]
[1777834667070,54.89,78715.3,0.11,0.00015,0.0,0.01745]
[1777834672105,54.89,78715.6,0.11,0.00015,0.0,0.01746]
[1777834677140,54.89,78715.82,0.11,0.00015,0.0,0.01747]
[1777834682176,54.89,78719.62,0.11,0.00015,0.0,0.01761]
[1777834687217,54.89,78725.93,0.11,0.00015,0.0,0.01786]
[1777834692245,54.89,78724.52,0.11,0.00015,0.0,0.0178]
[1777834697281,54.89,78723.05,0.11,0.00015,0.0,0.01775]
[1777834702560,54.89,78722.16,0.11,0.00015,0.0,0.01771]
[1777834708358,54.89,78723.1,0.11,0.00015,0.0,0.01775]
[1777834713393,54.89,78723.17,0.11,0.00015,0.0,0.01759]
[1777834722701,54.89,78720.53,0.11,0.00015,0.0,0.01749]
[1777834728498,54.89,78718.74,0.11,0.00015,0.0,0.01742]
[1777834733534,54.89,78718.29,0.11,0.00015,0.0,0.0174]
[1777834742840,54.89,78717.88,0.11,0.00015,0.0,0.01739]
[1777834751666,54.89,78717.01,0.11,0.00015,0.0,0.01736]
[1777834756700,54.89,78717.91,0.11,0.00015,0.0,0.01739]
[1777834761735,54.89,78715.96,0.11,0.00015,0.0,0.01732]
[1777834766769,54.89,78713.17,0.11,0.00015,0.0,0.01721]
[1777834773051,54.89,78713.81,0.11,0.00015,0.0,0.01708]
[1777834783124,54.89,78713.99,0.11,0.00015,0.0,0.01709]
[1777834788924,54.89,78714.22,0.11,0.00015,0.0,0.01709]
[1777834795984,54.89,78714.32,0.11,0.00015,0.0,0.0171]
[1777834802028,54.89,78714.15,0.11,0.00015,0.0,0.01709]
[1777834807063,54.89,78713.21,0.11,0.00015,0.0,0.01706]
[1777834812098,54.89,78713.36,0.11,0.00015,0.0,0.01706]
[1777834821174,54.89,78711.17,0.11,0.00014,0.0,0.01698]
[1777834826210,54.89,78709.91,0.11,0.00014,0.0,0.01693]
[1777834831246,54.89,78710.27,0.11,0.00014,0.0,0.01679]
[1777834836281,54.89,78710.64,0.11,0.00014,0.0,0.01681]
[1777834841316,54.89,78711.26,0.11,0.00014,0.0,0.01683]
[1777834846353,54.89,78711.67,0.11,0.00014,0.0,0.01684]
[1777834851385,54.89,78714.6,0.11,0.00014,0.0,0.01695]
[1777834856421,54.89,78712.67,0.11,0.00014,0.0,0.01688]
[1777834862463,54.89,78712.99,0.11,0.00014,0.0,0.01689]
[1777834867498,54.89,78713.08,0.11,0.00014,0.0,0.0169]
[1777834872533,54.89,78713.49,0.11,0.00014,0.0,0.01691]
[1777834877568,54.89,78713.57,0.11,0.00014,0.0,0.01692]
[1777834883824,54.89,78713.87,0.11,0.00014,0.0,0.01693]
[1777834890660,54.89,78714.08,0.11,0.00014,0.0,0.01693]
[1777834896701,54.89,78716.25,0.11,0.00014,0.0,0.01686]
[1777834902749,54.89,78715.97,0.11,0.00014,0.0,0.01685]
[1777834908784,54.89,78715.77,0.11,0.00014,0.0,0.01684]
[1777834914036,54.89,78713.42,0.11,0.00014,0.0,0.01676]
[1777834921877,54.89,78713.58,0.11,0.00014,0.0,0.01676]
[1777834924105,54.89,78704.68,0.11,0.00014,0.0,0.01644]
[1777834929936,54.89,78704.77,0.11,0.00014,0.0,0.01644]
[1777834934975,54.89,78705.58,0.11,0.00014,0.0,0.01647]
[1777834940008,54.89,78706.28,0.11,0.00014,0.0,0.0165]
[1777834945041,54.89,78707.89,0.11,0.00014,0.0,0.01655]
[1777834953098,54.89,78713.54,0.11,0.00014,0.0,0.01661]
[1777834959139,54.89,78713.79,0.11,0.00014,0.0,0.01662]
[1777834964385,54.89,78709.17,0.11,0.00014,0.0,0.01645]
[1777834970216,54.89,78706.88,0.11,0.00014,0.0,0.01637]
[1777834975251,54.89,78707.8,0.11,0.00014,0.0,0.0164]
[1777834981293,54.89,78708.12,0.11,0.00014,0.0,0.01641]
[1777834986329,54.89,78708.13,0.11,0.00014,0.0,0.01641]
[1777834992370,54.89,78709.31,0.11,0.00014,0.0,0.01645]
[1777834997407,54.89,78709.39,0.11,0.00014,0.0,0.01646]
[1777835002442,54.89,78708.3,0.11,0.00014,0.0,0.01642]
[1777835010497,54.89,78710.71,0.11,0.00014,0.0,0.0165]
[1777835015533,54.89,78710.53,0.11,0.00014,0.0,0.01635]
[1777835020567,54.89,78710.39,0.11,0.00014,0.0,0.01634]
[1777835025603,54.89,78710.55,0.11,0.00014,0.0,0.01635]
[1777835033661,54.89,78710.71,0.11,0.00014,0.0,0.01635]
[1777835039703,54.89,78709.76,0.11,0.00014,0.0,0.01632]
[1777835044949,54.89,78707.54,0.11,0.00014,0.0,0.01624]
[1777835053801,54.89,78707.9,0.11,0.00014,0.0,0.01625]
[1777835059843,54.89,78707.92,0.11,0.00014,0.0,0.01625]
[1777835065088,54.89,78710.78,0.11,0.00014,0.0,0.01636]
[1777835075158,54.89,78714.83,0.11,0.00014,0.0,0.01635]
[1777835080992,54.89,78716.86,0.11,0.00014,0.0,0.01642]
[1777835086025,54.89,78716.64,0.11,0.00014,0.0,0.01642]
[1777835095299,54.89,78714.56,0.11,0.00014,0.0,0.01634]
[1777835101129,54.89,78714.16,0.11,0.00014,0.0,0.01633]
[1777835106165,54.89,78714.28,0.11,0.00014,0.0,0.01633]
[1777835114223,54.89,78715.71,0.11,0.00014,0.0,0.01638]
[1777835119258,54.89,78715.4,0.11,0.00014,0.0,0.01637]
[1777835124293,54.89,78712.51,0.11,0.00014,0.0,0.01627]
[1777835130339,54.89,78711.65,0.11,0.00014,0.0,0.01624]
[1777835135579,54.89,78711.78,0.11,0.00014,0.0,0.01609]
[1777835143426,54.89,78711.87,0.11,0.00014,0.0,0.0161]
[1777835148461,54.89,78713.92,0.11,0.00014,0.0,0.01617]
[1777835153495,54.89,78711.0,0.11,0.00014,0.0,0.01606]
[1777835159538,54.89,78712.17,0.11,0.00014,0.0,0.01611]
[1777835164572,54.89,78712.68,0.11,0.00014,0.0,0.01612]
[1777835171622,54.89,78712.4,0.11,0.00014,0.0,0.01611]
[1777835179679,54.89,78712.51,0.11,0.00014,0.0,0.01612]
[1777835184713,54.89,78712.6,0.11,0.00014,0.0,0.01612]
[1777835189749,54.89,78712.81,0.11,0.00014,0.0,0.01613]
[1777835194784,54.89,78712.85,0.11,0.00014,0.0,0.01598]
[1777835204853,54.89,78712.92,0.11,0.00014,0.0,0.01598]
[1777835209888,54.89,78712.98,0.11,0.00014,0.0,0.01599]
[1777835216141,54.89,78713.24,0.11,0.00014,0.0,0.016]
[1777835221975,54.89,78712.72,0.11,0.00014,0.0,0.01598]
[1777835227009,54.89,78719.77,0.11,0.00014,0.0,0.01623]
[1777835233052,54.89,78720.45,0.11,0.00014,0.0,0.01625]
[1777835238093,54.89,78720.47,0.11,0.00014,0.0,0.01625]
[1777835241108,54.89,78729.59,0.11,0.00014,0.0,0.01658]
[1777835246352,54.89,78729.17,0.11,0.00014,0.0,0.01657]
[1777835252185,54.89,78729.28,0.11,0.00014,0.0,0.01642]
[1777835259233,54.89,78729.37,0.11,0.00014,0.0,0.01642]
[1777835264268,54.89,78724.28,0.11,0.00014,0.0,0.01624]
[1777835269304,54.89,78725.6,0.11,0.00014,0.0,0.01629]
[1777835274341,54.89,78723.7,0.11,0.00014,0.0,0.01622]
[1777835279374,54.89,78726.47,0.11,0.00014,0.0,0.01632]
[1777835284410,54.89,78731.54,0.11,0.00014,0.0,0.0165]
[1777835286634,54.89,78721.37,0.11,0.00014,0.0,0.01614]
[1777835293473,54.89,78720.9,0.11,0.00014,0.0,0.01612]
[1777835299516,54.89,78722.21,0.11,0.00014,0.0,0.01617]
[1777835306774,54.89,78723.3,0.11,0.00014,0.0,0.0162]
[1777835314622,54.89,78723.63,0.11,0.00014,0.0,0.01607]
[1777835319657,54.89,78723.99,0.11,0.00014,0.0,0.01608]
[1777835325699,54.89,78723.88,0.11,0.00014,0.0,0.01608]
[1777835330735,54.89,78721.78,0.11,0.00014,0.0,0.016]
[1777835336984,54.89,78718.82,0.11,0.00014,0.0,0.0159]
[1777835343826,54.89,78716.11,0.11,0.00013,0.0,0.0158]
[1777835348861,54.89,78716.33,0.11,0.00013,0.0,0.01581]
[1777835353895,54.89,78715.82,0.11,0.00013,0.0,0.01579]
[1777835359937,54.89,78715.88,0.11,0.00013,0.0,0.01579]
[1777835364971,54.89,78716.64,0.11,0.00014,0.0,0.01582]
[1777835373028,54.89,78716.53,0.11,0.00013,0.0,0.01567]
[1777835378062,54.89,78719.45,0.11,0.00013,0.0,0.01577]
[1777835383098,54.89,78719.52,0.11,0.00013,0.0,0.01577]
[1777835390147,54.89,78719.54,0.11,0.00013,0.0,0.01577]
[1777835396189,54.89,78717.36,0.11,0.00013,0.0,0.0157]
[1777835400217,54.89,78708.3,0.11,0.00013,0.0,0.01539]
[1777835405252,54.89,78709.51,0.11,0.00013,0.0,0.01543]
[1777835410290,54.89,78707.19,0.11,0.00013,0.0,0.01535]
[1777835415325,54.89,78710.67,0.11,0.00013,0.0,0.01547]
[1777835420360,54.89,78710.62,0.11,0.00013,0.0,0.01547]
[1777835427629,54.89,78711.56,0.11,0.00013,0.0,0.0155]
[1777835435465,54.89,78710.91,0.11,0.00013,0.0,0.01533]
[1777835443524,54.89,78711.35,0.11,0.00013,0.0,0.01535]
[1777835449566,54.89,78710.96,0.11,0.00013,0.0,0.01533]
[1777835454607,54.89,78710.79,0.11,0.00013,0.0,0.01533]
[1777835461656,54.89,78711.05,0.11,0.00013,0.0,0.01534]
[1777835467910,54.89,78711.24,0.11,0.00013,0.0,0.01534]
[1777835477980,54.89,78709.0,0.11,0.00013,0.0,0.01527]
[1777835483810,54.89,78708.91,0.11,0.00013,0.0,0.01526]
[1777835488845,54.89,78708.13,0.11,0.00013,0.0,0.01524]
[1777835491866,54.89,78703.51,0.11,0.00013,0.0,0.01494]
[1777835498130,54.89,78703.54,0.11,0.00013,0.0,0.01494]
[1777835503951,54.89,78703.31,0.11,0.00013,0.0,0.01493]
[1777835516037,54.89,78703.26,0.11,0.00013,0.0,0.01493]
[1777835527116,54.89,78704.56,0.11,0.00013,0.0,0.01497]
[1777835532150,54.89,78704.4,0.11,0.00013,0.0,0.01497]
[1777835538410,54.89,78704.26,0.11,0.00013,0.0,0.01496]
[1777835544235,54.89,78704.23,0.11,0.00013,0.0,0.01496]
[1777835549270,54.89,78704.1,0.11,0.00013,0.0,0.01496]
[1777835558551,54.89,78703.93,0.11,0.00013,0.0,0.01481]
[1777835564378,54.89,78699.71,0.11,0.00013,0.0,0.01467]
[1777835568621,54.89,78686.16,0.11,0.00012,0.0,0.01424]
[1777835574451,54.89,78685.31,0.11,0.00012,0.0,0.01421]
[1777835581498,54.89,78684.56,0.11,0.00012,0.0,0.01419]
[1777835588762,54.89,78687.61,0.11,0.00012,0.0,0.01428]
[1777835594589,54.89,78685.96,0.11,0.00012,0.0,0.01423]
[1777835599624,54.89,78683.08,0.11,0.00012,0.0,0.01414]
[1777835604659,54.89,78675.49,0.11,0.00012,0.0,0.0139]
[1777835613723,54.89,78674.08,0.11,0.00012,0.0,0.01373]
[1777835618971,54.89,78670.58,0.11,0.00012,0.0,0.01362]
[1777835626814,54.89,78670.58,0.11,0.00012,0.0,0.01362]
[1777835632856,54.89,78668.74,0.11,0.00012,0.0,0.01356]
[1777835637892,54.89,78670.63,0.11,0.00012,0.0,0.01362]
[1777835643934,54.89,78670.46,0.11,0.00012,0.0,0.01361]
[1777835649183,54.89,78667.71,0.11,0.00011,0.0,0.01353]
[1777835657025,54.89,78667.78,0.11,0.00011,0.0,0.01353]
[1777835662060,54.89,78667.78,0.11,0.00011,0.0,0.01353]
[1777835667095,54.89,78675.58,0.11,0.00012,0.0,0.01377]
[1777835672131,54.89,78676.62,0.11,0.00012,0.0,0.01367]
[1777835677165,54.89,78676.11,0.11,0.00012,0.0,0.01366]
[1777835684214,54.89,78675.59,0.11,0.00012,0.0,0.01364]
[1777835689249,54.89,78679.09,0.11,0.00012,0.0,0.01375]
[1777835698312,54.89,78683.45,0.11,0.00012,0.0,0.01388]
[1777835703347,54.89,78684.84,0.11,0.00012,0.0,0.01393]
[1777835708383,54.89,78686.73,0.11,0.00012,0.0,0.01399]
[1777835713418,54.89,78686.78,0.11,0.00012,0.0,0.01399]
[1777835718452,54.89,78686.34,0.11,0.00012,0.0,0.01397]
[1777835723487,54.89,78686.89,0.11,0.00012,0.0,0.01399]
[1777835729748,54.89,78687.17,0.11,0.00012,0.0,0.014]
[1777835735571,54.89,78687.36,0.11,0.00012,0.0,0.01387]
[1777835741614,54.89,78687.25,0.11,0.00012,0.0,0.01387]
[1777835748664,54.89,78689.71,0.11,0.00012,0.0,0.01395]
[1777835754705,54.89,78689.24,0.11,0.00012,0.0,0.01393]
[1777835759958,54.89,78687.43,0.11,0.00012,0.0,0.01388]
[1777835770028,54.89,78687.8,0.11,0.00012,0.0,0.01389]
[1777835776864,54.89,78688.07,0.11,0.00012,0.0,0.0139]
[1777835781895,54.89,78689.16,0.11,0.00012,0.0,0.01393]
[1777835786930,54.89,78696.38,0.11,0.00012,0.0,0.01416]
[1777835791964,54.89,78696.04,0.11,0.00012,0.0,0.01401]
[1777835796999,54.89,78695.45,0.11,0.00012,0.0,0.01399]
[1777835802041,54.89,78694.84,0.11,0.00012,0.0,0.01397]
[1777835809083,54.89,78691.11,0.11,0.00012,0.0,0.01386]
[1777835815125,54.89,78691.5,0.11,0.00012,0.0,0.01387]
[1777835820378,54.89,78691.77,0.11,0.00012,0.0,0.01388]
[1777835824189,54.89,78679.54,0.11,0.00011,0.0,0.0135]
[1777835830449,54.89,78677.56,0.11,0.00011,0.0,0.01344]
[1777835837279,54.89,78676.68,0.11,0.00011,0.0,0.01342]
[1777835844328,54.89,78675.56,0.11,0.00011,0.0,0.01338]
[1777835849365,54.89,78674.22,0.11,0.00011,0.0,0.01334]
[1777835854400,54.89,78674.06,0.11,0.00011,0.0,0.01321]
[1777835859434,54.89,78673.51,0.11,0.00011,0.0,0.01319]
[1777835864470,54.89,78672.62,0.11,0.00011,0.0,0.01317]
[1777835869506,54.89,78671.21,0.11,0.00011,0.0,0.01312]
[1777835880582,54.89,78671.42,0.11,0.00011,0.0,0.01313]
[1777835886623,54.89,78671.44,0.11,0.00011,0.0,0.01313]
[1777835896694,54.89,78671.27,0.11,0.00011,0.0,0.01313]
[1777835903743,54.89,78670.89,0.11,0.00011,0.0,0.01311]
[1777835908778,54.89,78668.17,0.11,0.00011,0.0,0.01303]
[1777835921079,54.89,78668.61,0.11,0.00011,0.0,0.01292]
[1777835926904,54.89,78668.61,0.11,0.00011,0.0,0.01292]
[1777835934961,54.89,78670.83,0.11,0.00011,0.0,0.01299]
[1777835939995,54.89,78664.63,0.11,0.00011,0.0,0.01281]
[1777835945032,54.89,78666.74,0.11,0.00011,0.0,0.01287]
[1777835951290,54.89,78665.3,0.11,0.00011,0.0,0.01282]
[1777835958122,54.89,78665.45,0.11,0.00011,0.0,0.01283]
[1777835963157,54.89,78665.64,0.11,0.00011,0.0,0.01283]
[1777835970206,54.89,78665.52,0.11,0.00011,0.0,0.01283]
[1777835975242,54.89,78664.1,0.11,0.00011,0.0,0.01267]
[1777835981500,54.89,78664.29,0.11,0.00011,0.0,0.01267]
[1777835987324,54.89,78664.85,0.11,0.00011,0.0,0.01269]
[1777835992360,54.89,78665.9,0.11,0.00011,0.0,0.01272]
[1777835997396,54.89,78665.86,0.11,0.00011,0.0,0.01272]
[1777836003437,54.89,78673.39,0.11,0.00011,0.0,0.01294]
[1777836009479,54.89,78675.41,0.11,0.00011,0.0,0.013]
[1777836014515,54.89,78679.24,0.11,0.00011,0.0,0.01311]
[1777836019549,54.89,78680.08,0.11,0.00011,0.0,0.01313]
[1777836025591,54.89,78680.43,0.11,0.00011,0.0,0.01314]
[1777836032640,54.89,78681.12,0.11,0.00011,0.0,0.01304]
[1777836037674,54.89,78680.46,0.11,0.00011,0.0,0.01302]
[1777836047746,54.89,78678.96,0.11,0.00011,0.0,0.01297]
[1777836054799,54.89,78675.63,0.11,0.00011,0.0,0.01288]
[1777836062063,54.89,78671.53,0.11,0.00011,0.0,0.01276]
[1777836067891,54.89,78671.14,0.11,0.00011,0.0,0.01275]
[1777836072926,54.89,78668.32,0.11,0.00011,0.0,0.01266]
[1777836077962,54.89,78668.14,0.11,0.00011,0.0,0.01266]
[1777836082217,54.89,78641.79,0.11,0.0001,0.0,0.01192]
[1777836088031,54.89,78644.97,0.11,0.0001,0.0,0.01201]
[1777836093065,54.89,78648.0,0.11,0.0001,0.0,0.01198]
[1777836098101,54.89,78649.67,0.11,0.0001,0.0,0.01202]
[1777836103141,54.89,78655.12,0.11,0.0001,0.0,0.01217]
[1777836108171,54.89,78660.26,0.11,0.0001,0.0,0.01231]
[1777836113206,54.89,78662.31,0.11,0.0001,0.0,0.01237]
[1777836118241,54.89,78662.15,0.11,0.0001,0.0,0.01237]
[1777836123277,54.89,78661.95,0.11,0.0001,0.0,0.01236]
[1777836132566,54.89,78659.82,0.11,0.0001,0.0,0.0123]
[1777836139389,54.89,78659.75,0.11,0.0001,0.0,0.0123]
[1777836144424,54.89,78660.15,0.11,0.0001,0.0,0.01231]
[1777836151473,54.89,78660.52,0.11,0.0001,0.0,0.0122]
[1777836162777,54.89,78660.95,0.11,0.0001,0.0,0.01221]
[1777836172848,54.89,78661.73,0.11,0.0001,0.0,0.01224]
[1777836182691,54.89,78662.13,0.11,0.0001,0.0,0.01225]
[1777836187726,54.89,78664.27,0.11,0.0001,0.0,0.01231]
[1777836192761,54.89,78665.95,0.11,0.0001,0.0,0.01235]
[1777836200818,54.89,78666.34,0.11,0.0001,0.0,0.01236]
[1777836205854,54.89,78666.58,0.11,0.0001,0.0,0.01237]
[1777836210888,54.89,78674.25,0.11,0.00011,0.0,0.01259]
[1777836215922,54.89,78675.85,0.11,0.00011,0.0,0.01251]
[1777836220957,54.89,78677.57,0.11,0.00011,0.0,0.01256]
[1777836225996,54.89,78678.84,0.11,0.00011,0.0,0.0126]
[1777836231027,54.89,78679.3,0.11,0.00011,0.0,0.01261]
[1777836237070,54.89,78679.53,0.11,0.00011,0.0,0.01262]
[1777836243355,54.89,78685.0,0.11,0.00011,0.0,0.01277]
[1777836252175,54.89,78685.0,0.11,0.00011,0.0,0.01277]
[1777836257210,54.89,78682.99,0.11,0.00011,0.0,0.01272]
[1777836262245,54.89,78673.96,0.11,0.00011,0.0,0.01246]
[1777836269294,54.89,78673.99,0.11,0.00011,0.0,0.01246]
[1777836274331,54.89,78673.73,0.11,0.0001,0.0,0.01233]
[1777836279364,54.89,78673.53,0.11,0.0001,0.0,0.01232]
[1777836290441,54.89,78673.63,0.11,0.0001,0.0,0.01233]
[1777836299505,54.89,78674.67,0.11,0.0001,0.0,0.01236]
[1777836304539,54.89,78675.36,0.11,0.00011,0.0,0.01238]
[1777836313845,54.89,78678.46,0.11,0.00011,0.0,0.01246]
[1777836319645,54.89,78676.89,0.11,0.00011,0.0,0.01242]
[1777836324680,54.89,78677.22,0.11,0.00011,0.0,0.01243]
[1777836329715,54.89,78677.54,0.11,0.00011,0.0,0.01244]
[1777836334750,54.89,78677.45,0.11,0.0001,0.0,0.01231]
[1777836342806,54.89,78677.04,0.11,0.0001,0.0,0.0123]
[1777836347840,54.89,78678.08,0.11,0.0001,0.0,0.01233]
[1777836352876,54.89,78677.64,0.11,0.0001,0.0,0.01232]
[1777836358918,54.89,78677.8,0.11,0.0001,0.0,0.01232]
[1777836363953,54.89,78677.2,0.11,0.0001,0.0,0.01231]
[1777836373016,54.89,78677.03,0.11,0.0001,0.0,0.0123]
[1777836381071,54.89,78676.72,0.11,0.0001,0.0,0.01229]
[1777836386107,54.89,78678.47,0.11,0.0001,0.0,0.01234]
[1777836391142,54.89,78678.32,0.11,0.0001,0.0,0.01222]
[1777836398192,54.89,78677.85,0.11,0.0001,0.0,0.0122]
[1777836404477,54.89,78677.71,0.11,0.0001,0.0,0.0122]
[1777836412292,54.89,78675.33,0.11,0.0001,0.0,0.01213]
[1777836417328,54.89,78675.74,0.11,0.0001,0.0,0.01215]
[1777836424617,54.89,78675.71,0.11,0.0001,0.0,0.01214]
[1777836430476,54.89,78675.51,0.11,0.0001,0.0,0.01214]
[1777836437525,54.89,78675.21,0.11,0.0001,0.0,0.01213]
[1777836443569,54.89,78675.7,0.11,0.0001,0.0,0.01214]
[1777836448604,54.89,78675.74,0.11,0.0001,0.0,0.01215]
[1777836454828,54.89,78678.4,0.11,0.0001,0.0,0.0121]
[1777836460688,54.89,78678.01,0.11,0.0001,0.0,0.01209]
[1777836465724,54.89,78678.02,0.11,0.0001,0.0,0.01209]
[1777836472772,54.89,78675.57,0.11,0.0001,0.0,0.01202]
[1777836480828,54.89,78675.96,0.11,0.0001,0.0,0.01203]
[1777836485863,54.89,78675.78,0.11,0.0001,0.0,0.01203]
[1777836491905,54.89,78675.99,0.11,0.0001,0.0,0.01203]
[1777836496941,54.89,78678.58,0.11,0.0001,0.0,0.0121]
[1777836501975,54.89,78673.89,0.11,0.0001,0.0,0.01198]
[1777836510034,54.89,78673.7,0.11,0.0001,0.0,0.01197]
[1777836515070,54.89,78671.69,0.11,0.0001,0.0,0.0118]
[1777836520104,54.89,78672.04,0.11,0.0001,0.0,0.01181]
[1777836525321,54.89,78671.15,0.11,0.0001,0.0,0.01178]
[1777836531181,54.89,78673.79,0.11,0.0001,0.0,0.01185]
[1777836536216,54.89,78671.74,0.11,0.0001,0.0,0.0118]
[1777836541253,54.89,78671.07,0.11,0.0001,0.0,0.01178]
[1777836546289,54.89,78670.54,0.11,0.0001,0.0,0.01177]
[1777836555532,54.89,78672.86,0.11,0.0001,0.0,0.01183]
[1777836564415,54.89,78671.66,0.11,0.0001,0.0,0.0118]
[1777836569449,54.89,78669.94,0.11,0.0001,0.0,0.01175]
[1777836574485,54.89,78669.96,0.11,0.0001,0.0,0.01163]
[1777836580526,54.89,78665.96,0.11,0.0001,0.0,0.01153]
[1777836585742,54.89,78664.81,0.11,0.0001,0.0,0.0115]
[1777836592611,54.89,78664.61,0.11,0.0001,0.0,0.01149]
[1777836598651,54.89,78662.45,0.11,0.0001,0.0,0.01144]
[1777836603686,54.89,78662.58,0.11,0.0001,0.0,0.01144]
[1777836609728,54.89,78666.02,0.11,0.0001,0.0,0.01153]
[1777836614765,54.89,78667.51,0.11,0.0001,0.0,0.01157]
[1777836619799,54.89,78668.14,0.11,0.0001,0.0,0.01159]
[1777836624836,54.89,78668.73,0.11,0.0001,0.0,0.0116]
[1777836630876,54.89,78670.58,0.11,0.0001,0.0,0.01165]
[1777836636094,54.89,78669.25,0.11,0.0001,0.0,0.0115]
[1777836641953,54.89,78667.49,0.11,0.0001,0.0,0.01145]
[1777836649002,54.89,78663.29,0.11,0.0001,0.0,0.01134]
[1777836654037,54.89,78664.0,0.11,0.0001,0.0,0.01136]
[1777836659072,54.89,78673.06,0.11,0.0001,0.0,0.0116]
[1777836664108,54.89,78675.23,0.11,0.0001,0.0,0.01166]
[1777836669141,54.89,78676.86,0.11,0.0001,0.0,0.0117]
[1777836676383,54.89,78674.93,0.11,0.0001,0.0,0.01165]
[1777836682233,54.89,78674.82,0.11,0.0001,0.0,0.01165]
[1777836687267,54.89,78671.95,0.11,0.0001,0.0,0.01157]
[1777836694317,54.89,78672.0,0.11,0.0001,0.0,0.01146]
[1777836699352,54.89,78672.2,0.11,0.0001,0.0,0.01146]
[1777836706401,54.89,78671.56,0.11,0.0001,0.0,0.01145]
[1777836711435,54.89,78670.84,0.11,0.0001,0.0,0.01143]
[1777836716665,54.89,78672.8,0.11,0.0001,0.0,0.01148]
[1777836723519,54.89,78672.8,0.11,0.0001,0.0,0.01148]
[1777836729562,54.89,78676.64,0.11,0.0001,0.0,0.01158]
[1777836734597,54.89,78677.7,0.11,0.0001,0.0,0.01161]
[1777836739634,54.89,78677.45,0.11,0.0001,0.0,0.0116]
[1777836744670,54.89,78685.55,0.11,0.0001,0.0,0.01182]
[1777836749704,54.89,78690.85,0.11,0.0001,0.0,0.01197]
[1777836754740,54.89,78694.14,0.11,0.0001,0.0,0.01194]
[1777836756947,54.89,78707.63,0.11,0.00011,0.0,0.01231]
[1777836762798,54.89,78711.15,0.11,0.00011,0.0,0.01241]
[1777836767834,54.89,78712.96,0.11,0.00011,0.0,0.01246]
[1777836772868,54.89,78715.92,0.11,0.00011,0.0,0.01255]
[1777836777903,54.89,78719.47,0.11,0.00011,0.0,0.01265]
[1777836782938,54.89,78730.99,0.11,0.00011,0.0,0.01299]
[1777836785961,54.89,78742.96,0.11,0.00011,0.0,0.01334]
[1777836787163,54.89,78756.47,0.11,0.00012,0.0,0.01376]
[1777836790994,54.89,78765.25,0.11,0.00012,0.0,0.01404]
[1777836796029,54.89,78774.27,0.11,0.00012,0.0,0.01433]
[1777836801064,54.89,78776.84,0.11,0.00012,0.0,0.01441]
[1777836806100,54.89,78777.15,0.11,0.00012,0.0,0.01442]
[1777836811135,54.89,78776.37,0.11,0.00012,0.0,0.01426]
[1777836816170,54.89,78776.54,0.11,0.00012,0.0,0.01426]
[1777836821205,54.89,78767.51,0.11,0.00012,0.0,0.01397]
[1777836826239,54.89,78769.14,0.11,0.00012,0.0,0.01402]
[1777836831276,54.89,78767.99,0.11,0.00012,0.0,0.01399]
[1777836837513,54.89,78768.84,0.11,0.00012,0.0,0.01401]
[1777836843359,54.89,78769.24,0.11,0.00012,0.0,0.01403]
[1777836853429,54.89,78770.38,0.11,0.00012,0.0,0.01406]
[1777836858464,54.89,78772.49,0.11,0.00012,0.0,0.01413]
[1777836863498,54.89,78780.64,0.11,0.00012,0.0,0.01439]
[1777836869541,54.89,78784.96,0.11,0.00013,0.0,0.01453]
[1777836874587,54.89,78794.13,0.11,0.00013,0.0,0.0147]
[1777836876626,54.89,78823.52,0.11,0.00014,0.0,0.0157]
[1777836877632,54.89,78835.65,0.11,0.00014,0.0,0.01614]
[1777836882667,54.89,78833.19,0.11,0.00014,0.0,0.01605]
[1777836884684,54.89,78823.56,0.11,0.00014,0.0,0.0157]
[1777836890723,54.89,78817.38,0.11,0.00013,0.0,0.01549]
[1777836896765,54.89,78814.81,0.11,0.00013,0.0,0.0154]
[1777836901805,54.89,78812.51,0.11,0.00013,0.0,0.01532]
[1777836904825,54.89,78821.4,0.11,0.00014,0.0,0.01563]
[1777836909861,54.89,78821.2,0.11,0.00014,0.0,0.01562]
[1777836914896,54.89,78819.97,0.11,0.00014,0.0,0.01558]
[1777836919932,54.89,78818.22,0.11,0.00013,0.0,0.01552]
[1777836924967,54.89,78814.96,0.11,0.00013,0.0,0.0154]
[1777836930002,54.89,78814.54,0.11,0.00013,0.0,0.01539]
[1777836935038,54.89,78818.06,0.11,0.00013,0.0,0.01536]
[1777836940074,54.89,78821.67,0.11,0.00013,0.0,0.01549]
[1777836946119,54.89,78823.88,0.11,0.00014,0.0,0.01556]
[1777836952158,54.89,78824.29,0.11,0.00014,0.0,0.01558]
[1777836958201,54.89,78825.35,0.11,0.00014,0.0,0.01562]
[1777836963235,54.89,78824.62,0.11,0.00014,0.0,0.01559]
[1777836968465,54.89,78825.72,0.11,0.00014,0.0,0.01563]
[1777836971292,54.89,78806.66,0.11,0.00013,0.0,0.01497]
[1777836976332,54.89,78804.29,0.11,0.00013,0.0,0.01489]
[1777836981362,54.89,78796.98,0.11,0.00013,0.0,0.01465]
[1777836986398,54.89,78796.41,0.11,0.00013,0.0,0.01463]
[1777836991432,54.89,78792.04,0.11,0.00012,0.0,0.01434]
[1777836996468,54.89,78792.78,0.11,0.00012,0.0,0.01437]
[1777837003516,54.89,78792.48,0.11,0.00012,0.0,0.01436]
[1777837008744,54.89,78792.5,0.11,0.00012,0.0,0.01436]
[1777837017614,54.89,78793.81,0.11,0.00012,0.0,0.0144]
[1777837025670,54.89,78790.21,0.11,0.00012,0.0,0.01429]
[1777837030705,54.89,78789.7,0.11,0.00012,0.0,0.01427]
[1777837035739,54.89,78788.48,0.11,0.00012,0.0,0.01423]
[1777837040774,54.89,78787.23,0.11,0.00012,0.0,0.01419]
[1777837046818,54.89,78784.9,0.11,0.00012,0.0,0.01411]
[1777837051852,54.89,78780.67,0.11,0.00012,0.0,0.01384]
[1777837057894,54.89,78781.08,0.11,0.00012,0.0,0.01386]
[1777837064965,54.89,78781.87,0.11,0.00012,0.0,0.01388]
[1777837070986,54.89,78788.47,0.11,0.00012,0.0,0.01409]
[1777837076021,54.89,78786.91,0.11,0.00012,0.0,0.01404]
[1777837082064,54.89,78786.8,0.11,0.00012,0.0,0.01404]
[1777837087098,54.89,78786.74,0.11,0.00012,0.0,0.01404]
[1777837092134,54.89,78784.35,0.11,0.00012,0.0,0.01396]
[1777837097168,54.89,78782.02,0.11,0.00012,0.0,0.01389]
[1777837102203,54.89,78786.72,0.11,0.00012,0.0,0.01403]
[1777837109444,54.89,78786.45,0.11,0.00012,0.0,0.01403]
[1777837116301,54.89,78786.13,0.11,0.00012,0.0,0.01388]
[1777837127385,54.89,78786.08,0.11,0.00012,0.0,0.01388]
[1777837138466,54.89,78791.6,0.11,0.00012,0.0,0.01405]
[1777837143501,54.89,78789.72,0.11,0.00012,0.0,0.01399]
[1777837148536,54.89,78794.41,0.11,0.00012,0.0,0.01414]
[1777837156592,54.89,78792.46,0.11,0.00012,0.0,0.01408]
[1777837169867,54.89,78790.58,0.11,0.00012,0.0,0.01402]
[1777837175726,54.89,78789.2,0.11,0.00012,0.0,0.01384]
[1777837182774,54.89,78783.29,0.11,0.00012,0.0,0.01365]
[1777837187810,54.89,78783.7,0.11,0.00012,0.0,0.01367]
[1777837192845,54.89,78783.64,0.11,0.00012,0.0,0.01367]
[1777837197880,54.89,78783.8,0.11,0.00012,0.0,0.01367]
[1777837202915,54.89,78783.57,0.11,0.00012,0.0,0.01366]
[1777837207712,54.89,78785.5,0.11,0.00012,0.0,0.01372]
[1777837208402,54.89,78785.59,0.11,0.00012,0.0,0.01373]
[1777837213992,54.89,78785.68,0.11,0.00012,0.0,0.01373]
[1777837220229,54.89,78785.81,0.11,0.00012,0.0,0.01373]
[1777837229097,54.89,78785.81,0.11,0.00012,0.0,0.01373]
[1777837234134,54.89,78785.95,0.11,0.00012,0.0,0.0136]
[1777837240370,54.89,78788.04,0.11,0.00012,0.0,0.01367]
[1777837247226,54.89,78785.39,0.11,0.00012,0.0,0.01358]
[1777837252260,54.89,78785.02,0.11,0.00012,0.0,0.01357]
[1777837259309,54.89,78785.08,0.11,0.00012,0.0,0.01358]
[1777837264344,54.89,78784.39,0.11,0.00012,0.0,0.01355]
[1777837269380,54.89,78786.96,0.11,0.00012,0.0,0.01363]
[1777837275421,54.89,78787.45,0.11,0.00012,0.0,0.01365]
[1777837280650,54.89,78787.3,0.11,0.00012,0.0,0.01364]
[1777837286501,54.89,78787.02,0.11,0.00012,0.0,0.01364]
[1777837292544,54.89,78786.7,0.11,0.00012,0.0,0.01349]
[1777837300790,54.89,78783.11,0.11,0.00012,0.0,0.01338]
[1777837310860,54.89,78784.11,0.11,0.00012,0.0,0.01341]
[1777837317718,54.89,78784.11,0.11,0.00012,0.0,0.01341]
[1777837322753,54.89,78784.69,0.11,0.00012,0.0,0.01343]
[1777837327789,54.89,78784.76,0.11,0.00012,0.0,0.01343]
[1777837332823,54.89,78784.86,0.11,0.00012,0.0,0.01343]
[1777837337860,54.89,78785.07,0.11,0.00012,0.0,0.01344]
[1777837343901,54.89,78784.23,0.11,0.00012,0.0,0.01342]
[1777837348936,54.89,78787.22,0.11,0.00012,0.0,0.01351]
[1777837353970,54.89,78784.78,0.11,0.00011,0.0,0.0133]
[1777837361217,54.89,78785.42,0.11,0.00012,0.0,0.01332]
[1777837368070,54.89,78785.22,0.11,0.00011,0.0,0.01331]
[1777837373105,54.89,78785.28,0.11,0.00011,0.0,0.01331]
[1777837378141,54.89,78787.84,0.11,0.00012,0.0,0.01339]
[1777837383176,54.89,78789.9,0.11,0.00012,0.0,0.01346]
[1777837388210,54.89,78790.75,0.11,0.00012,0.0,0.01348]
[1777837395261,54.89,78790.2,0.11,0.00012,0.0,0.01347]
[1777837400296,54.89,78788.55,0.11,0.00012,0.0,0.01341]
[1777837406338,54.89,78785.86,0.11,0.00012,0.0,0.01333]
[1777837411567,54.89,78785.76,0.11,0.00011,0.0,0.0132]
[1777837417419,54.89,78785.72,0.11,0.00011,0.0,0.0132]
[1777837422452,54.89,78784.02,0.11,0.00011,0.0,0.01315]
[1777837427487,54.89,78786.87,0.11,0.00011,0.0,0.01323]
[1777837431707,54.89,78799.5,0.11,0.00012,0.0,0.01362]
[1777837440579,54.89,78798.38,0.11,0.00012,0.0,0.01358]
[1777837445614,54.89,78793.53,0.11,0.00012,0.0,0.01343]
[1777837451656,54.89,78792.58,0.11,0.00012,0.0,0.01341]
[1777837456691,54.89,78790.82,0.11,0.00012,0.0,0.01335]
[1777837461726,54.89,78790.78,0.11,0.00012,0.0,0.01335]
[1777837468776,54.89,78790.07,0.11,0.00012,0.0,0.01333]
[1777837475011,54.89,78789.97,0.11,0.00011,0.0,0.01319]
[1777837480859,54.89,78789.05,0.11,0.00011,0.0,0.01317]
[1777837486901,54.89,78789.0,0.11,0.00011,0.0,0.01316]
[1777837493951,54.89,78788.71,0.11,0.00011,0.0,0.01316]
[1777837501000,54.89,78788.63,0.11,0.00011,0.0,0.01315]
[1777837506036,54.89,78788.88,0.11,0.00011,0.0,0.01316]
[1777837511071,54.89,78788.89,0.11,0.00011,0.0,0.01316]
[1777837518121,54.89,78788.0,0.11,0.00011,0.0,0.01313]
[1777837523155,54.89,78787.81,0.11,0.00011,0.0,0.01313]
[1777837528190,54.89,78793.65,0.11,0.00012,0.0,0.01331]
[1777837533225,54.89,78797.68,0.11,0.00012,0.0,0.0133]
[1777837542288,54.89,78797.8,0.11,0.00012,0.0,0.0133]
[1777837555576,54.89,78799.16,0.11,0.00012,0.0,0.01334]
[1777837563436,54.89,78795.41,0.11,0.00011,0.0,0.01323]
[1777837568471,54.89,78798.65,0.11,0.00012,0.0,0.01332]
[1777837573507,54.89,78797.65,0.11,0.00012,0.0,0.01329]
[1777837578541,54.89,78792.58,0.11,0.00011,0.0,0.01314]
[1777837579553,54.89,78783.84,0.11,0.00011,0.0,0.01288]
[1777837584584,54.89,78777.04,0.11,0.00011,0.0,0.01268]
[1777837590625,54.89,78777.91,0.11,0.00011,0.0,0.01271]
[1777837595856,54.89,78780.05,0.11,0.00011,0.0,0.01264]
[1777837603718,54.89,78780.84,0.11,0.00011,0.0,0.01266]
[1777837608752,54.89,78765.57,0.11,0.00011,0.0,0.01223]
[1777837613787,54.89,78763.37,0.11,0.0001,0.0,0.01216]
[1777837622855,54.89,78760.72,0.11,0.0001,0.0,0.01209]
[1777837627890,54.89,78758.99,0.11,0.0001,0.0,0.01204]
[1777837632925,54.89,78759.41,0.11,0.0001,0.0,0.01205]
[1777837637960,54.89,78759.59,0.11,0.0001,0.0,0.01206]
[1777837646211,54.89,78759.86,0.11,0.0001,0.0,0.01207]
[1777837652060,54.89,78760.2,0.11,0.0001,0.0,0.01195]
[1777837657093,54.89,78759.96,0.11,0.0001,0.0,0.01195]
[1777837662128,54.89,78763.59,0.11,0.0001,0.0,0.01205]
[1777837667162,54.89,78763.36,0.11,0.0001,0.0,0.01204]
[1777837676421,54.89,78762.86,0.11,0.0001,0.0,0.01203]
[1777837684285,54.89,78762.58,0.11,0.0001,0.0,0.01202]
[1777837690326,54.89,78762.03,0.11,0.0001,0.0,0.012]
[1777837695362,54.89,78761.99,0.11,0.0001,0.0,0.012]
[1777837700397,54.89,78758.42,0.11,0.0001,0.0,0.0119]
[1777837706439,54.89,78758.97,0.11,0.0001,0.0,0.01192]
[1777837711478,54.89,78759.38,0.11,0.0001,0.0,0.01181]
[1777837716512,54.89,78760.38,0.11,0.0001,0.0,0.01184]
[1777837721545,54.89,78760.49,0.11,0.0001,0.0,0.01184]
[1777837726810,54.89,78760.67,0.11,0.0001,0.0,0.01185]
[1777837732628,54.89,78760.59,0.11,0.0001,0.0,0.01184]
[1777837736881,54.89,78773.3,0.11,0.00011,0.0,0.0122]
[1777837742695,54.89,78774.59,0.11,0.00011,0.0,0.01223]
[1777837747733,54.89,78776.32,0.11,0.00011,0.0,0.01228]
[1777837752766,54.89,78777.55,0.11,0.00011,0.0,0.01232]
[1777837757314,54.89,78776.77,0.11,0.00011,0.0,0.01229]
[1777837758209,54.89,78773.93,0.11,0.00011,0.0,0.01221]
[1777837763843,54.89,78772.99,0.11,0.00011,0.0,0.01219]
[1777837769885,54.89,78772.9,0.11,0.00011,0.0,0.01219]
[1777837777162,54.89,78772.67,0.11,0.0001,0.0,0.01206]
[1777837782976,54.89,78776.0,0.11,0.0001,0.0,0.01215]
[1777837788012,54.89,78780.08,0.11,0.00011,0.0,0.01226]
[1777837794055,54.89,78779.04,0.11,0.00011,0.0,0.01223]
[1777837799088,54.89,78778.52,0.11,0.00011,0.0,0.01222]
[1777837804123,54.89,78778.06,0.11,0.00011,0.0,0.01221]
[1777837809158,54.89,78777.3,0.11,0.00011,0.0,0.01219]
[1777837814194,54.89,78775.05,0.11,0.0001,0.0,0.01212]
[1777837819229,54.89,78774.24,0.11,0.0001,0.0,0.0121]
[1777837824263,54.89,78774.45,0.11,0.0001,0.0,0.01211]
[1777837830305,54.89,78774.93,0.11,0.0001,0.0,0.01212]
[1777837837582,54.89,78775.03,0.11,0.0001,0.0,0.012]
[1777837843397,54.89,78774.7,0.11,0.0001,0.0,0.01199]
[1777837848432,54.89,78774.85,0.11,0.0001,0.0,0.01199]
[1777837854474,54.89,78777.11,0.11,0.0001,0.0,0.01206]
[1777837862533,54.89,78777.03,0.11,0.0001,0.0,0.01205]
[1777837867564,54.89,78776.77,0.11,0.0001,0.0,0.01205]
[1777837875629,54.89,78774.48,0.11,0.0001,0.0,0.01198]
[1777837880664,54.89,78776.43,0.11,0.0001,0.0,0.01204]
[1777837884695,54.89,78785.89,0.11,0.00011,0.0,0.0123]
[1777837890735,54.89,78780.4,0.11,0.0001,0.0,0.01215]
[1777837895771,54.89,78780.31,0.11,0.0001,0.0,0.01202]
[1777837900806,54.89,78780.04,0.11,0.0001,0.0,0.01202]
[1777837905841,54.89,78783.19,0.11,0.0001,0.0,0.0121]
[1777837910878,54.89,78783.09,0.11,0.0001,0.0,0.0121]
[1777837915912,54.89,78782.52,0.11,0.0001,0.0,0.01209]
[1777837920947,54.89,78779.43,0.11,0.0001,0.0,0.012]
[1777837925981,54.89,78779.34,0.11,0.0001,0.0,0.012]
[1777837932023,54.89,78778.86,0.11,0.0001,0.0,0.01198]
[1777837937059,54.89,78776.19,0.11,0.0001,0.0,0.01191]
[1777837944108,54.89,78776.76,0.11,0.0001,0.0,0.01193]
[1777837949143,54.89,78776.82,0.11,0.0001,0.0,0.01193]
[1777837953172,54.89,78772.38,0.11,0.0001,0.0,0.01168]
[1777837958434,54.89,78773.23,0.11,0.0001,0.0,0.01171]
[1777837968504,54.89,78772.8,0.11,0.0001,0.0,0.0117]
[1777837974318,54.89,78771.59,0.11,0.0001,0.0,0.01166]
[1777837981367,54.89,78772.03,0.11,0.0001,0.0,0.01168]
[1777837986403,54.89,78771.91,0.11,0.0001,0.0,0.01167]
[1777837992445,54.89,78774.13,0.11,0.0001,0.0,0.01173]
[1777837994459,54.89,78783.54,0.11,0.0001,0.0,0.01199]
[1777837999494,54.89,78783.14,0.11,0.0001,0.0,0.01198]
[1777838005536,54.89,78781.71,0.11,0.0001,0.0,0.01194]
[1777838013592,54.89,78783.41,0.11,0.0001,0.0,0.01187]
[1777838018627,54.89,78783.0,0.11,0.0001,0.0,0.01185]
[1777838024671,54.89,78781.94,0.11,0.0001,0.0,0.01183]
[1777838029704,54.89,78780.62,0.11,0.0001,0.0,0.01179]
[1777838038994,54.89,78781.1,0.11,0.0001,0.0,0.0118]
[1777838044811,54.89,78780.73,0.11,0.0001,0.0,0.01179]
[1777838051860,54.89,78780.31,0.11,0.0001,0.0,0.01178]
[1777838056895,54.89,78778.61,0.11,0.0001,0.0,0.01173]
[1777838061930,54.89,78781.32,0.11,0.0001,0.0,0.01181]
[1777838066964,54.89,78780.8,0.11,0.0001,0.0,0.01179]
[1777838072000,54.89,78781.83,0.11,0.0001,0.0,0.0117]
[1777838075022,54.89,78792.14,0.11,0.0001,0.0,0.01199]
[1777838080055,54.89,78788.07,0.11,0.0001,0.0,0.01187]
[1777838085091,54.89,78781.59,0.11,0.0001,0.0,0.0117]
[1777838091133,54.89,78781.41,0.11,0.0001,0.0,0.01169]
[1777838096170,54.89,78778.4,0.11,0.0001,0.0,0.01161]
[1777838097176,54.89,78769.08,0.11,0.0001,0.0,0.01136]
[1777838099418,54.89,78758.18,0.11,0.0001,0.0,0.01107]
[1777838105232,54.89,78758.6,0.11,0.0001,0.0,0.01108]
[1777838114295,54.89,78760.16,0.11,0.0001,0.0,0.01113]
[1777838119558,54.89,78763.06,0.11,0.0001,0.0,0.0112]
[1777838129629,54.89,78765.27,0.11,0.0001,0.0,0.01126]
[1777838138463,54.89,78766.01,0.11,0.0001,0.0,0.01116]
[1777838143497,54.89,78771.16,0.11,0.0001,0.0,0.0113]
[1777838148533,54.89,78773.25,0.11,0.0001,0.0,0.01135]
[1777838153568,54.89,78773.51,0.11,0.0001,0.0,0.01136]
[1777838158603,54.89,78773.62,0.11,0.0001,0.0,0.01136]
[1777838165653,54.89,78775.6,0.11,0.0001,0.0,0.01142]
[1777838176729,54.89,78774.94,0.11,0.0001,0.0,0.0114]
[1777838185793,54.89,78774.39,0.11,0.0001,0.0,0.01138]
[1777838192842,54.89,78774.28,0.11,0.0001,0.0,0.01126]
[1777838200120,54.89,78774.13,0.11,0.0001,0.0,0.01126]
[1777838205932,54.89,78774.02,0.11,0.0001,0.0,0.01126]
[1777838211974,54.89,78773.95,0.11,0.0001,0.0,0.01125]
[1777838217010,54.89,78772.71,0.11,0.0001,0.0,0.01122]
[1777838222045,54.89,78773.3,0.11,0.0001,0.0,0.01124]
[1777838228086,54.89,78772.68,0.11,0.0001,0.0,0.01122]
[1777838234129,54.89,78772.66,0.11,0.0001,0.0,0.01122]
[1777838239168,54.89,78782.24,0.11,0.0001,0.0,0.01147]
[1777838244201,54.89,78785.33,0.11,0.0001,0.0,0.01156]
[1777838249244,54.89,78784.62,0.11,0.0001,0.0,0.01154]
[1777838252257,54.89,78780.7,0.11,0.0001,0.0,0.01132]
[1777838257292,54.89,78781.11,0.11,0.0001,0.0,0.01133]
[1777838262326,54.89,78780.14,0.11,0.0001,0.0,0.0113]
[1777838267365,54.89,78781.97,0.11,0.0001,0.0,0.01135]
[1777838272401,54.89,78778.7,0.11,0.0001,0.0,0.01126]
[1777838277434,54.89,78777.81,0.11,0.0001,0.0,0.01124]
[1777838282472,54.89,78779.16,0.11,0.0001,0.0,0.01127]
[1777838287505,54.89,78778.1,0.11,0.0001,0.0,0.01125]
[1777838292540,54.89,78775.79,0.11,0.0001,0.0,0.01119]
[1777838299589,54.89,78773.94,0.11,0.0001,0.0,0.01114]
[1777838306638,54.89,78774.46,0.11,0.0001,0.0,0.01115]
[1777838312680,54.89,78774.96,0.11,0.0001,0.0,0.01105]
[1777838318722,54.89,78775.72,0.11,0.0001,0.0,0.01107]
[1777838323757,54.89,78776.02,0.11,0.0001,0.0,0.01108]
[1777838328792,54.89,78776.42,0.11,0.0001,0.0,0.01109]
[1777838334835,54.89,78779.23,0.11,0.0001,0.0,0.01116]
[1777838339869,54.89,78772.64,0.11,9e-05,0.0,0.01099]
[1777838344906,54.89,78772.78,0.11,9e-05,0.0,0.01099]
[1777838349939,54.89,78773.46,0.11,0.0001,0.0,0.01101]
[1777838354975,54.89,78774.79,0.11,0.0001,0.0,0.01104]
[1777838360012,54.89,78775.22,0.11,0.0001,0.0,0.01106]
[1777838365045,54.89,78775.47,0.11,0.0001,0.0,0.01106]
[1777838371087,54.89,78775.79,0.11,9e-05,0.0,0.01096]
[1777838379143,54.89,78776.02,0.11,9e-05,0.0,0.01096]
[1777838384179,54.89,78776.42,0.11,9e-05,0.0,0.01097]
[1777838389213,54.89,78771.61,0.11,9e-05,0.0,0.01085]
[1777838393241,54.89,78761.03,0.11,9e-05,0.0,0.01058]
[1777838398275,54.89,78755.45,0.11,9e-05,0.0,0.01044]
[1777838403311,54.89,78749.83,0.11,9e-05,0.0,0.01031]
[1777838408346,54.89,78750.31,0.11,9e-05,0.0,0.01032]
[1777838413387,54.89,78760.48,0.11,9e-05,0.0,0.01057]
[1777838418418,54.89,78767.37,0.11,9e-05,0.0,0.01074]
[1777838423453,54.89,78770.45,0.11,9e-05,0.0,0.01082]
[1777838428489,54.89,78770.79,0.11,9e-05,0.0,0.01083]
[1777838434531,54.89,78768.87,0.11,9e-05,0.0,0.01067]
[1777838439566,54.89,78768.73,0.11,9e-05,0.0,0.01066]
[1777838444601,54.89,78766.49,0.11,9e-05,0.0,0.01061]
[1777838449635,54.89,78766.11,0.11,9e-05,0.0,0.0106]
[1777838454672,54.89,78767.86,0.11,9e-05,0.0,0.01064]
[1777838460714,54.89,78768.16,0.11,9e-05,0.0,0.01065]
[1777838465752,54.89,78766.61,0.11,9e-05,0.0,0.01061]
[1777838470787,54.89,78769.27,0.11,9e-05,0.0,0.01068]
[1777838476828,54.89,78769.13,0.11,9e-05,0.0,0.01067]
[1777838482097,54.89,78767.99,0.11,9e-05,0.0,0.01065]
[1777838487904,54.89,78783.45,0.11,0.0001,0.0,0.01104]
[1777838492939,54.89,78782.85,0.11,9e-05,0.0,0.01091]
[1777838497973,54.89,78781.72,0.11,9e-05,0.0,0.01088]
[1777838511062,54.89,78779.81,0.11,9e-05,0.0,0.01083]
[1777838516101,54.89,78779.8,0.11,9e-05,0.0,0.01083]
[1777838521139,54.89,78779.58,0.11,9e-05,0.0,0.01083]
[1777838528186,54.89,78774.93,0.11,9e-05,0.0,0.01071]
[1777838534226,54.89,78777.28,0.11,9e-05,0.0,0.01077]
[1777838541276,54.89,78777.33,0.11,9e-05,0.0,0.01077]
[1777838546311,54.89,78775.36,0.11,9e-05,0.0,0.01072]
[1777838552353,54.89,78775.04,0.11,9e-05,0.0,0.0106]
[1777838557388,54.89,78774.9,0.11,9e-05,0.0,0.0106]
[1777838562657,54.89,78775.49,0.11,9e-05,0.0,0.01061]
[1777838568465,54.89,78775.82,0.11,9e-05,0.0,0.01062]
[1777838573500,54.89,78775.92,0.11,9e-05,0.0,0.01062]
[1777838582796,54.89,78775.83,0.11,9e-05,0.0,0.01062]
[1777838589613,54.89,78775.14,0.11,9e-05,0.0,0.0106]
[1777838594648,54.89,78776.75,0.11,9e-05,0.0,0.01064]
[1777838599683,54.89,78776.79,0.11,9e-05,0.0,0.01064]
[1777838604717,54.89,78776.2,0.11,9e-05,0.0,0.01063]
[1777838609752,54.89,78776.28,0.11,9e-05,0.0,0.01063]
[1777838614788,54.89,78776.56,0.11,9e-05,0.0,0.01053]
[1777838620830,54.89,78776.74,0.11,9e-05,0.0,0.01053]
[1777838626872,54.89,78777.11,0.11,9e-05,0.0,0.01054]
[1777838633147,54.89,78777.34,0.11,9e-05,0.0,0.01054]
[1777838640970,54.89,78777.75,0.11,9e-05,0.0,0.01056]
[1777838646005,54.89,78777.75,0.11,9e-05,0.0,0.01056]
[1777838651040,54.89,78775.82,0.11,9e-05,0.0,0.01051]
[1777838657082,54.89,78777.45,0.11,9e-05,0.0,0.01055]
[1777838662116,54.89,78777.54,0.11,9e-05,0.0,0.01055]
[1777838669170,54.89,78777.56,0.11,9e-05,0.0,0.01055]
[1777838679240,54.89,78777.87,0.11,9e-05,0.0,0.01045]
[1777838684278,54.89,78772.71,0.11,9e-05,0.0,0.01032]
[1777838685282,54.89,78762.88,0.11,9e-05,0.0,0.01008]
[1777838690316,54.89,78752.45,0.11,8e-05,0.0,0.00984]
[1777838693337,54.89,78737.21,0.11,8e-05,0.0,0.00949]
[1777838698374,54.89,78734.49,0.11,8e-05,0.0,0.00943]
[1777838703410,54.89,78730.96,0.11,8e-05,0.0,0.00935]
[1777838710459,54.89,78731.4,0.11,8e-05,0.0,0.00936]
[1777838715494,54.89,78729.0,0.11,8e-05,0.0,0.0093]
[1777838720529,54.89,78726.64,0.11,8e-05,0.0,0.00925]
[1777838725564,54.89,78728.43,0.11,8e-05,0.0,0.00929]
[1777838732613,54.89,78728.26,0.11,8e-05,0.0,0.00919]
[1777838737648,54.89,78729.14,0.11,8e-05,0.0,0.00921]
[1777838743918,54.89,78728.76,0.11,8e-05,0.0,0.0092]
[1777838749732,54.89,78728.45,0.11,8e-05,0.0,0.00919]
[1777838755776,54.89,78728.26,0.11,8e-05,0.0,0.00919]
[1777838761818,54.89,78730.75,0.11,8e-05,0.0,0.00924]
[1777838767860,54.89,78730.34,0.11,8e-05,0.0,0.00923]
[1777838774129,54.89,78727.97,0.11,8e-05,0.0,0.00918]
[1777838780948,54.89,78727.97,0.11,8e-05,0.0,0.00918]
[1777838785985,54.89,78728.32,0.11,8e-05,0.0,0.00919]
[1777838792028,54.89,78728.47,0.11,8e-05,0.0,0.00909]
[1777838797063,54.89,78728.15,0.11,8e-05,0.0,0.00909]
[1777838799076,54.89,78741.69,0.11,8e-05,0.0,0.00939]
[1777838804338,54.89,78746.71,0.11,8e-05,0.0,0.0095]
[1777838810154,54.89,78748.55,0.11,8e-05,0.0,0.00954]
[1777838816196,54.89,78750.12,0.11,8e-05,0.0,0.00958]
[1777838824479,54.89,78750.64,0.11,8e-05,0.0,0.00959]
[1777838831301,54.89,78749.3,0.11,8e-05,0.0,0.00956]
[1777838844618,54.89,78748.26,0.11,8e-05,0.0,0.00953]
[1777838850435,54.89,78750.85,0.11,8e-05,0.0,0.00959]
[1777838855470,54.89,78751.63,0.11,8e-05,0.0,0.00951]
[1777838862520,54.89,78748.08,0.11,8e-05,0.0,0.00943]
[1777838868561,54.89,78745.27,0.11,8e-05,0.0,0.00937]
[1777838871582,54.89,78736.61,0.11,8e-05,0.0,0.00917]
[1777838876618,54.89,78729.27,0.11,8e-05,0.0,0.00901]
[1777838881653,54.89,78728.99,0.11,8e-05,0.0,0.00901]
[1777838886688,54.89,78729.63,0.11,8e-05,0.0,0.00902]
[1777838891723,54.89,78730.02,0.11,8e-05,0.0,0.00903]
[1777838897765,54.89,78730.48,0.11,8e-05,0.0,0.00904]
[1777838905041,54.89,78730.32,0.11,8e-05,0.0,0.00904]
[1777838910857,54.89,78730.12,0.11,8e-05,0.0,0.00903]
[1777838917906,54.89,78730.29,0.11,8e-05,0.0,0.00894]
[1777838925181,54.89,78730.16,0.11,8e-05,0.0,0.00894]
[1777838933012,54.89,78729.77,0.11,8e-05,0.0,0.00893]
[1777838938048,54.89,78729.91,0.11,8e-05,0.0,0.00893]
[1777838944090,54.89,78729.63,0.11,8e-05,0.0,0.00893]
[1777838950131,54.89,78729.65,0.11,8e-05,0.0,0.00893]
[1777838955391,54.89,78729.46,0.11,8e-05,0.0,0.00892]
[1777838963225,54.89,78732.24,0.11,8e-05,0.0,0.00898]
[1777838972294,54.89,78729.58,0.11,8e-05,0.0,0.00883]
[1777838977328,54.89,78729.38,0.11,8e-05,0.0,0.00882]
[1777838984378,54.89,78729.56,0.11,8e-05,0.0,0.00883]
[1777838991427,54.89,78729.8,0.11,8e-05,0.0,0.00883]
[1777838996462,54.89,78731.3,0.11,8e-05,0.0,0.00886]
[1777839004527,54.89,78731.2,0.11,8e-05,0.0,0.00886]
[1777839012582,54.89,78731.0,0.11,8e-05,0.0,0.00886]
[1777839017617,54.89,78730.94,0.11,8e-05,0.0,0.00886]
[1777839026680,54.89,78730.68,0.11,8e-05,0.0,0.00885]
[1777839035743,54.89,78730.5,0.11,8e-05,0.0,0.00875]
[1777839046823,54.89,78728.19,0.11,7e-05,0.0,0.0087]
[1777839056092,54.89,78728.66,0.11,7e-05,0.0,0.00871]
[1777839066163,54.89,78731.04,0.11,8e-05,0.0,0.00876]
[1777839074011,54.89,78731.83,0.11,8e-05,0.0,0.00878]
[1777839079047,54.89,78731.36,0.11,8e-05,0.0,0.00877]
[1777839080052,54.89,78739.74,0.11,8e-05,0.0,0.00895]
[1777839083074,54.89,78748.11,0.11,8e-05,0.0,0.00913]
[1777839088110,54.89,78748.86,0.11,8e-05,0.0,0.00915]
[1777839093144,54.89,78757.73,0.11,8e-05,0.0,0.00924]
[1777839098179,54.89,78761.63,0.11,8e-05,0.0,0.00933]
[1777839105228,54.89,78762.01,0.11,8e-05,0.0,0.00934]
[1777839114291,54.89,78761.81,0.11,8e-05,0.0,0.00933]
[1777839120333,54.89,78761.47,0.11,8e-05,0.0,0.00932]
[1777839125371,54.89,78762.37,0.11,8e-05,0.0,0.00934]
[1777839130406,54.89,78762.37,0.11,8e-05,0.0,0.00934]
[1777839135441,54.89,78762.11,0.11,8e-05,0.0,0.00934]
[1777839140477,54.89,78758.31,0.11,8e-05,0.0,0.00925]
[1777839145512,54.89,78746.98,0.11,8e-05,0.0,0.00901]
[1777839150546,54.89,78747.43,0.11,8e-05,0.0,0.00902]
[1777839155581,54.89,78749.89,0.11,8e-05,0.0,0.00897]
[1777839161623,54.89,78750.85,0.11,8e-05,0.0,0.00899]
[1777839166863,54.89,78753.46,0.11,8e-05,0.0,0.00905]
[1777839172700,54.89,78755.59,0.11,8e-05,0.0,0.00909]
[1777839177736,54.89,78759.45,0.11,8e-05,0.0,0.00918]
[1777839182773,54.89,78758.75,0.11,8e-05,0.0,0.00916]
[1777839187805,54.89,78759.88,0.11,8e-05,0.0,0.00919]
[1777839192840,54.89,78760.25,0.11,8e-05,0.0,0.0092]
[1777839202910,54.89,78760.85,0.11,8e-05,0.0,0.00921]
[1777839210965,54.89,78763.5,0.11,8e-05,0.0,0.00927]
[1777839217008,54.89,78760.94,0.11,8e-05,0.0,0.00911]
[1777839227284,54.89,78761.4,0.11,8e-05,0.0,0.00912]
[1777839234135,54.89,78761.82,0.11,8e-05,0.0,0.00913]
[1777839241184,54.89,78762.05,0.11,8e-05,0.0,0.00914]
[1777839246220,54.89,78753.13,0.11,8e-05,0.0,0.00894]
[1777839251257,54.89,78746.79,0.11,8e-05,0.0,0.00881]
[1777839256292,54.89,78745.16,0.11,8e-05,0.0,0.00877]
[1777839261327,54.89,78742.12,0.11,7e-05,0.0,0.00871]
[1777839266362,54.89,78738.15,0.11,7e-05,0.0,0.00863]
[1777839271398,54.89,78736.17,0.11,7e-05,0.0,0.00849]
[1777839277634,54.89,78735.46,0.11,7e-05,0.0,0.00848]
[1777839284489,54.89,78733.82,0.11,7e-05,0.0,0.00844]
[1777839292546,54.89,78732.86,0.11,7e-05,0.0,0.00842]
[1777839297774,54.89,78726.38,0.11,7e-05,0.0,0.00829]
[1777839302617,54.89,78716.29,0.11,7e-05,0.0,0.00809]
[1777839307848,54.89,78713.81,0.11,7e-05,0.0,0.00805]
[1777839314700,54.89,78712.18,0.11,7e-05,0.0,0.00801]
[1777839319735,54.89,78715.39,0.11,7e-05,0.0,0.00808]
[1777839324771,54.89,78714.06,0.11,7e-05,0.0,0.00805]
[1777839329808,54.89,78712.05,0.11,7e-05,0.0,0.00801]
[1777839336855,54.89,78711.55,0.11,7e-05,0.0,0.00791]
[1777839341889,54.89,78710.73,0.11,7e-05,0.0,0.0079]
[1777839348128,54.89,78717.53,0.11,7e-05,0.0,0.00803]
[1777839354980,54.89,78718.02,0.11,7e-05,0.0,0.00804]
[1777839360016,54.89,78718.4,0.11,7e-05,0.0,0.00805]
[1777839365053,54.89,78718.66,0.11,7e-05,0.0,0.00805]
[1777839370087,54.89,78719.18,0.11,7e-05,0.0,0.00806]
[1777839376129,54.89,78721.86,0.11,7e-05,0.0,0.00811]
[1777839381164,54.89,78721.62,0.11,7e-05,0.0,0.00811]
[1777839386199,54.89,78719.11,0.11,7e-05,0.0,0.00806]
[1777839398480,54.89,78719.4,0.11,7e-05,0.0,0.00798]
[1777839404326,54.89,78719.61,0.11,7e-05,0.0,0.00798]
[1777839410369,54.89,78719.75,0.11,7e-05,0.0,0.00798]
[1777839415406,54.89,78719.44,0.11,7e-05,0.0,0.00798]
[1777839420446,54.89,78720.26,0.11,7e-05,0.0,0.00799]
[1777839425482,54.89,78722.83,0.11,7e-05,0.0,0.00804]
[1777839430516,54.89,78722.4,0.11,7e-05,0.0,0.00803]
[1777839436558,54.89,78721.95,0.11,7e-05,0.0,0.00803]
[1777839448830,54.89,78719.88,0.11,7e-05,0.0,0.00799]
[1777839454685,54.89,78720.92,0.11,7e-05,0.0,0.00792]
[1777839459719,54.89,78720.29,0.11,7e-05,0.0,0.0079]
[1777839463747,54.89,78731.2,0.11,7e-05,0.0,0.00812]
[1777839468970,54.89,78735.67,0.11,7e-05,0.0,0.00821]
[1777839477845,54.89,78737.03,0.11,7e-05,0.0,0.00823]
[1777839482879,54.89,78740.45,0.11,7e-05,0.0,0.0083]
[1777839487915,54.89,78741.72,0.11,7e-05,0.0,0.00833]
[1777839492950,54.89,78743.13,0.11,7e-05,0.0,0.00835]
[1777839499180,54.89,78745.91,0.11,7e-05,0.0,0.00841]
[1777839504027,54.89,78756.9,0.11,7e-05,0.0,0.00864]
[1777839509251,54.89,78764.45,0.11,8e-05,0.0,0.0088]
[1777839515105,54.89,78763.75,0.11,7e-05,0.0,0.00869]
[1777839520139,54.89,78763.45,0.11,7e-05,0.0,0.00868]
[1777839527188,54.89,78763.05,0.11,7e-05,0.0,0.00867]
[1777839534236,54.89,78764.62,0.11,8e-05,0.0,0.0087]
[1777839539460,54.89,78764.36,0.11,8e-05,0.0,0.0087]
[1777839545313,54.89,78767.31,0.11,8e-05,0.0,0.00876]
[1777839550349,54.89,78770.91,0.11,8e-05,0.0,0.00884]
[1777839555384,54.89,78772.82,0.11,8e-05,0.0,0.00888]
[1777839560418,54.89,78772.18,0.11,8e-05,0.0,0.00886]
[1777839566460,54.89,78771.77,0.11,8e-05,0.0,0.00885]
[1777839572503,54.89,78772.01,0.11,8e-05,0.0,0.00876]
[1777839577538,54.89,78763.13,0.11,7e-05,0.0,0.00858]
[1777839584588,54.89,78764.12,0.11,7e-05,0.0,0.0086]
[1777839589812,54.89,78764.45,0.11,7e-05,0.0,0.0086]
[1777839596680,54.89,78767.7,0.11,7e-05,0.0,0.00867]
[1777839601715,54.89,78767.58,0.11,7e-05,0.0,0.00867]
[1777839609952,54.89,78768.29,0.11,8e-05,0.0,0.00868]
[1777839615810,54.89,78768.29,0.11,8e-05,0.0,0.00868]
[1777839620850,54.89,78767.86,0.11,7e-05,0.0,0.00868]
[1777839628905,54.89,78768.83,0.11,8e-05,0.0,0.0087]
[1777839633939,54.89,78766.6,0.11,7e-05,0.0,0.00855]
[1777839640163,54.89,78766.67,0.11,7e-05,0.0,0.00856]
[1777839648039,54.89,78767.05,0.11,7e-05,0.0,0.00856]
[1777839653074,54.89,78769.06,0.11,7e-05,0.0,0.00861]
[1777839658109,54.89,78769.34,0.11,7e-05,0.0,0.00861]
[1777839666165,54.89,78769.28,0.11,7e-05,0.0,0.00861]
[1777839671199,54.89,78769.84,0.11,7e-05,0.0,0.00862]
[1777839676234,54.89,78770.37,0.11,7e-05,0.0,0.00863]
[1777839681270,54.89,78769.5,0.11,7e-05,0.0,0.00861]
[1777839690514,54.89,78769.84,0.11,7e-05,0.0,0.00862]
[1777839699397,54.89,78770.38,0.11,7e-05,0.0,0.00854]
[1777839711481,54.89,78770.52,0.11,7e-05,0.0,0.00854]
[1777839716517,54.89,78770.41,0.11,7e-05,0.0,0.00854]
[1777839721550,54.89,78771.04,0.11,7e-05,0.0,0.00855]
[1777839730798,54.89,78771.09,0.11,7e-05,0.0,0.00855]
[1777839739677,54.89,78770.85,0.11,7e-05,0.0,0.00855]
[1777839745719,54.89,78770.72,0.11,7e-05,0.0,0.00854]
[1777839750938,54.89,78770.94,0.11,7e-05,0.0,0.00855]
[1777839761008,54.89,78771.03,0.11,7e-05,0.0,0.00846]
[1777839766874,54.89,78771.4,0.11,7e-05,0.0,0.00846]
[1777839771908,54.89,78770.45,0.11,7e-05,0.0,0.00844]
[1777839777952,54.89,78771.07,0.11,7e-05,0.0,0.00846]
[1777839782988,54.89,78770.8,0.11,7e-05,0.0,0.00845]
[1777839790037,54.89,78770.88,0.11,7e-05,0.0,0.00845]
[1777839795072,54.89,78771.04,0.11,7e-05,0.0,0.00846]
[1777839801293,54.89,78770.85,0.11,7e-05,0.0,0.00845]
[1777839811363,54.89,78770.72,0.11,7e-05,0.0,0.00836]
[1777839821433,54.89,78773.15,0.11,7e-05,0.0,0.00841]
[1777839827296,54.89,78774.76,0.11,7e-05,0.0,0.00844]
[1777839833340,54.89,78774.55,0.11,7e-05,0.0,0.00843]
[1777839838375,54.89,78774.71,0.11,7e-05,0.0,0.00844]
[1777839843409,54.89,78774.49,0.11,7e-05,0.0,0.00843]
[1777839844418,54.89,78788.97,0.11,8e-05,0.0,0.00873]
[1777839849451,54.89,78793.19,0.11,8e-05,0.0,0.00882]
[1777839855493,54.89,78795.13,0.11,8e-05,0.0,0.00887]
[1777839860527,54.89,78796.71,0.11,8e-05,0.0,0.0089]
[1777839865563,54.89,78798.43,0.11,8e-05,0.0,0.00894]
[1777839870599,54.89,78824.92,0.11,8e-05,0.0,0.00953]
[1777839871828,54.89,78835.03,0.11,8e-05,0.0,0.00965]
[1777839872640,54.89,78847.23,0.11,9e-05,0.0,0.00994]
[1777839873643,54.89,78847.23,0.11,9e-05,0.0,0.00994]
[1777839873653,54.89,78951.86,0.11,0.00011,0.0,0.01275]
[1777839878673,54.89,78944.04,0.11,0.00011,0.0,0.01251]
[1777839883709,54.89,78939.68,0.11,0.00011,0.0,0.01239]
[1777839888743,54.89,78939.39,0.11,0.00011,0.0,0.01238]
[1777839893780,54.89,78938.11,0.11,0.00011,0.0,0.01234]
[1777839896802,54.89,78928.32,0.11,0.00011,0.0,0.01206]
[1777839902032,54.89,78957.59,0.11,0.00011,0.0,0.01292]
[1777839904867,54.89,78947.82,0.11,0.00011,0.0,0.01263]
[1777839909902,54.89,78946.3,0.11,0.00011,0.0,0.01258]
[1777839910908,54.89,78935.35,0.11,0.00011,0.0,0.01226]
[1777839915944,54.89,78933.84,0.11,0.00011,0.0,0.01222]
[1777839917957,54.89,78942.14,0.11,0.00011,0.0,0.01246]
[1777839922172,54.89,78934.01,0.11,0.00011,0.0,0.01222]
[1777839928032,54.89,78935.35,0.11,0.00011,0.0,0.01226]
[1777839933068,54.89,78934.94,0.11,0.00011,0.0,0.01212]
[1777839938102,54.89,78936.69,0.11,0.00011,0.0,0.01217]
[1777839942312,54.89,78928.24,0.11,0.00011,0.0,0.01193]
[1777839946164,54.89,78918.94,0.11,0.0001,0.0,0.01167]
[1777839951196,54.89,78912.45,0.11,0.0001,0.0,0.01149]
[1777839956232,54.89,78909.43,0.11,0.0001,0.0,0.01141]
[1777839961268,54.89,78903.0,0.11,0.0001,0.0,0.01123]
[1777839962454,54.89,78887.25,0.11,0.0001,0.0,0.01082]
[1777839965296,54.89,78897.59,0.11,0.0001,0.0,0.01109]
[1777839970331,54.89,78894.02,0.11,0.0001,0.0,0.011]
[1777839975366,54.89,78888.32,0.11,0.0001,0.0,0.01085]
[1777839980401,54.89,78887.85,0.11,0.0001,0.0,0.01084]
[1777839985436,54.89,78888.41,0.11,0.0001,0.0,0.01085]
[1777839990471,54.89,78889.84,0.11,0.0001,0.0,0.01089]
[1777839995506,54.89,78890.98,0.11,9e-05,0.0,0.0108]
[1777840000542,54.89,78896.12,0.11,0.0001,0.0,0.01093]
[1777840005577,54.89,78903.56,0.11,0.0001,0.0,0.01113]
[1777840010610,54.89,78905.71,0.11,0.0001,0.0,0.01119]
[1777840015646,54.89,78899.45,0.11,0.0001,0.0,0.01102]
[1777840020681,54.89,78900.43,0.11,0.0001,0.0,0.01105]
[1777840025715,54.89,78899.36,0.11,0.0001,0.0,0.01102]
[1777840030751,54.89,78898.76,0.11,0.0001,0.0,0.011]
[1777840035786,54.89,78898.03,0.11,0.0001,0.0,0.01098]
[1777840040821,54.89,78898.15,0.11,0.0001,0.0,0.01099]
[1777840047870,54.89,78895.72,0.11,0.0001,0.0,0.01092]
[1777840052905,54.89,78892.12,0.11,9e-05,0.0,0.01071]
[1777840057940,54.89,78886.97,0.11,9e-05,0.0,0.01058]
[1777840063982,54.89,78886.9,0.11,9e-05,0.0,0.01058]
[1777840069018,54.89,78887.76,0.11,9e-05,0.0,0.0106]
[1777840074053,54.89,78888.84,0.11,9e-05,0.0,0.01063]
[1777840079088,54.89,78888.62,0.11,9e-05,0.0,0.01062]
[1777840082109,54.89,78901.81,0.11,0.0001,0.0,0.01096]
[1777840087144,54.89,78900.07,0.11,0.0001,0.0,0.01092]
[1777840092179,54.89,78898.97,0.11,0.0001,0.0,0.01089]
[1777840098221,54.89,78898.06,0.11,0.0001,0.0,0.01087]
[1777840103442,54.89,78898.2,0.11,0.0001,0.0,0.01087]
[1777840109297,54.89,78896.39,0.11,0.0001,0.0,0.01082]
[1777840112319,54.89,78892.88,0.11,9e-05,0.0,0.01062]
[1777840118362,54.89,78892.3,0.11,9e-05,0.0,0.0106]
[1777840123582,54.89,78884.8,0.11,9e-05,0.0,0.01041]
[1777840129440,54.89,78885.29,0.11,9e-05,0.0,0.01043]
[1777840134473,54.89,78885.22,0.11,9e-05,0.0,0.01042]
[1777840141522,54.89,78886.24,0.11,9e-05,0.0,0.01045]
[1777840146557,54.89,78888.14,0.11,9e-05,0.0,0.0105]
[1777840151593,54.89,78889.23,0.11,9e-05,0.0,0.01052]
[1777840156630,54.89,78889.72,0.11,9e-05,0.0,0.01054]
[1777840163892,54.89,78890.31,0.11,9e-05,0.0,0.01055]
[1777840169721,54.89,78893.17,0.11,9e-05,0.0,0.01062]
[1777840173962,54.89,78889.93,0.11,9e-05,0.0,0.01043]
[1777840179791,54.89,78891.48,0.11,9e-05,0.0,0.01047]
[1777840184033,54.89,78904.74,0.11,0.0001,0.0,0.0108]
[1777840185833,54.89,78916.69,0.11,0.0001,0.0,0.01112]
[1777840190869,54.89,78916.8,0.11,0.0001,0.0,0.01112]
[1777840195902,54.89,78915.24,0.11,0.0001,0.0,0.01108]
[1777840200955,54.89,78913.87,0.11,0.0001,0.0,0.01104]
[1777840202964,54.89,78932.59,0.11,0.0001,0.0,0.01155]
[1777840208000,54.89,78927.85,0.11,0.0001,0.0,0.01142]
[1777840213035,54.89,78924.31,0.11,0.0001,0.0,0.01132]
[1777840215048,54.89,78912.44,0.11,0.0001,0.0,0.011]
[1777840220083,54.89,78912.69,0.11,0.0001,0.0,0.01101]
[1777840225122,54.89,78907.31,0.11,0.0001,0.0,0.01087]
[1777840230153,54.89,78907.03,0.11,0.0001,0.0,0.01086]
[1777840235189,54.89,78904.0,0.11,9e-05,0.0,0.01067]
[1777840238210,54.89,78915.48,0.11,0.0001,0.0,0.01097]
[1777840243244,54.89,78914.75,0.11,0.0001,0.0,0.01095]
[1777840248279,54.89,78911.62,0.11,0.0001,0.0,0.01086]
[1777840254532,54.89,78911.26,0.11,0.0001,0.0,0.01086]
[1777840260366,54.89,78909.46,0.11,0.0001,0.0,0.01081]
[1777840265398,54.89,78909.16,0.11,0.0001,0.0,0.0108]
[1777840271440,54.89,78908.84,0.11,0.0001,0.0,0.01079]
[1777840273455,54.89,78916.98,0.11,0.0001,0.0,0.011]
[1777840278488,54.89,78921.77,0.11,0.0001,0.0,0.01113]
[1777840284741,54.89,78937.27,0.11,0.0001,0.0,0.01155]
[1777840290573,54.89,78939.17,0.11,0.0001,0.0,0.0116]
[1777840295608,54.89,78943.19,0.11,0.0001,0.0,0.01159]
[1777840296615,54.89,78956.55,0.11,0.00011,0.0,0.01196]
[1777840301650,54.89,78948.88,0.11,0.0001,0.0,0.01175]
[1777840307694,54.89,78948.04,0.11,0.0001,0.0,0.01172]
[1777840312727,54.89,78939.2,0.11,0.0001,0.0,0.01148]
[1777840317762,54.89,78935.33,0.11,0.0001,0.0,0.01137]
[1777840322802,54.89,78936.51,0.11,0.0001,0.0,0.01141]
[1777840328843,54.89,78937.69,0.11,0.0001,0.0,0.01144]
[1777840333875,54.89,78937.83,0.11,0.0001,0.0,0.01144]
[1777840337904,54.89,78925.99,0.11,0.0001,0.0,0.01112]
[1777840342939,54.89,78918.23,0.11,0.0001,0.0,0.01092]
[1777840348981,54.89,78915.72,0.11,0.0001,0.0,0.01085]
[1777840353009,54.89,78912.37,0.11,9e-05,0.0,0.01065]
[1777840358044,54.89,78904.65,0.11,9e-05,0.0,0.01045]
[1777840363079,54.89,78902.31,0.11,9e-05,0.0,0.0104]
[1777840370131,54.89,78904.95,0.11,9e-05,0.0,0.01046]
[1777840375166,54.89,78896.17,0.11,9e-05,0.0,0.01024]
[1777840380200,54.89,78894.88,0.11,9e-05,0.0,0.01021]
[1777840385236,54.89,78895.53,0.11,9e-05,0.0,0.01023]
[1777840390270,54.89,78898.36,0.11,9e-05,0.0,0.0103]
[1777840395305,54.89,78898.68,0.11,9e-05,0.0,0.0103]
[1777840400339,54.89,78898.52,0.11,9e-05,0.0,0.0103]
[1777840405375,54.89,78897.96,0.11,9e-05,0.0,0.01029]
[1777840410410,54.89,78898.2,0.11,9e-05,0.0,0.01029]
[1777840415658,54.89,78901.3,0.11,9e-05,0.0,0.01026]
[1777840422494,54.89,78901.42,0.11,9e-05,0.0,0.01026]
[1777840424508,54.89,78910.99,0.11,9e-05,0.0,0.0105]
[1777840429543,54.89,78909.79,0.11,9e-05,0.0,0.01047]
[1777840435797,54.89,78909.45,0.11,9e-05,0.0,0.01046]
[1777840443641,54.89,78909.56,0.11,9e-05,0.0,0.01046]
[1777840448675,54.89,78909.79,0.11,9e-05,0.0,0.01047]
[1777840453710,54.89,78910.36,0.11,9e-05,0.0,0.01048]
[1777840458747,54.89,78910.21,0.11,9e-05,0.0,0.01048]
[1777840466008,54.89,78909.87,0.11,9e-05,0.0,0.01047]
[1777840471836,54.89,78909.91,0.11,9e-05,0.0,0.01036]
[1777840476872,54.89,78909.88,0.11,9e-05,0.0,0.01036]
[1777840486152,54.89,78909.05,0.11,9e-05,0.0,0.01034]
[1777840492986,54.89,78908.71,0.11,9e-05,0.0,0.01033]
[1777840498019,54.89,78916.05,0.11,9e-05,0.0,0.01051]
[1777840502499,54.89,78922.27,0.11,9e-05,0.0,0.01067]
[1777840503984,54.89,78926.33,0.11,0.0001,0.0,0.01077]
[1777840504065,54.89,78987.23,0.11,0.00011,0.0,0.01246]
[1777840505079,54.89,79025.94,0.11,0.00012,0.0,0.01365]
[1777840508122,54.89,79017.14,0.11,0.00012,0.0,0.01337]
[1777840513129,54.89,79017.95,0.11,0.00012,0.0,0.0134]
[1777840515142,54.89,79008.5,0.11,0.00012,0.0,0.0131]
[1777840520180,54.89,79012.71,0.11,0.00012,0.0,0.01323]
[1777840522192,54.89,79020.87,0.11,0.00012,0.0,0.01349]
[1777840527226,54.89,79024.59,0.11,0.00012,0.0,0.01361]
[1777840532262,54.89,79021.23,0.11,0.00012,0.0,0.01336]
[1777840536291,54.89,79030.55,0.11,0.00012,0.0,0.01365]
[1777840541325,54.89,79028.12,0.11,0.00012,0.0,0.01358]
[1777840546360,54.89,79035.33,0.11,0.00012,0.0,0.01381]
[1777840551397,54.89,79044.51,0.11,0.00013,0.0,0.01411]
[1777840556441,54.89,79043.95,0.11,0.00013,0.0,0.01409]
[1777840558455,54.89,79053.35,0.11,0.00013,0.0,0.01441]
[1777840560468,54.89,79070.75,0.11,0.00014,0.0,0.01501]
[1777840563490,54.89,79080.66,0.11,0.00014,0.0,0.01536]
[1777840566519,54.89,79098.72,0.11,0.00015,0.0,0.01602]
[1777840567531,54.89,79117.18,0.11,0.00015,0.0,0.01672]
[1777840572562,54.89,79113.65,0.11,0.00015,0.0,0.01658]
[1777840577594,54.89,79107.88,0.11,0.00015,0.0,0.01636]
[1777840580614,54.89,79121.23,0.11,0.00015,0.0,0.01688]
[1777840585652,54.89,79119.67,0.11,0.00015,0.0,0.01682]
[1777840590686,54.89,79126.28,0.11,0.00016,0.0,0.01707]
[1777840592346,54.89,79126.28,0.11,0.00016,0.0,0.01707]
[1777840594026,54.89,79136.32,0.11,0.00016,0.0,0.0173]
[1777840594097,54.89,79240.09,0.11,0.0002,0.0,0.02194]
[1777840595721,54.89,79228.0,0.11,0.0002,0.0,0.02134]
[1777840596994,54.89,79215.16,0.11,0.00019,0.0,0.02073]
[1777840598742,54.89,79204.94,0.11,0.00019,0.0,0.02025]
[1777840603779,54.89,79204.72,0.11,0.00019,0.0,0.02024]
[1777840607065,54.89,79223.21,0.11,0.00019,0.0,0.02111]
[1777840611841,54.89,79212.47,0.11,0.00019,0.0,0.0206]
[1777840613837,54.89,79207.54,0.11,0.00019,0.0,0.02037]
[1777840614258,54.89,79207.54,0.11,0.00019,0.0,0.02037]
[1777840614316,54.89,79173.41,0.11,0.00017,0.0,0.01884]
[1777840615897,54.89,79152.29,0.11,0.00016,0.0,0.01795]
[1777840620944,54.89,79145.44,0.11,0.00016,0.0,0.01767]
[1777840622946,54.89,79126.68,0.11,0.00015,0.0,0.01692]
[1777840627229,54.89,79137.82,0.11,0.00016,0.0,0.01736]
[1777840633030,54.89,79135.66,0.11,0.00016,0.0,0.01727]
[1777840638065,54.89,79130.84,0.11,0.00016,0.0,0.01708]
[1777840642095,54.89,79119.23,0.11,0.00015,0.0,0.01663]
[1777840647369,54.89,79119.8,0.11,0.00015,0.0,0.01665]
[1777840653173,54.89,79115.92,0.11,0.00015,0.0,0.01633]
[1777840658208,54.89,79108.41,0.11,0.00015,0.0,0.01605]
[1777840663246,54.89,79101.3,0.11,0.00014,0.0,0.01578]
[1777840668278,54.89,79094.04,0.11,0.00014,0.0,0.01552]
[1777840673313,54.89,79089.88,0.11,0.00014,0.0,0.01537]
[1777840676333,54.89,79080.56,0.11,0.00014,0.0,0.01504]
[1777840677579,54.89,79068.38,0.11,0.00013,0.0,0.01461]
[1777840683383,54.89,79072.07,0.11,0.00013,0.0,0.01474]
[1777840687649,54.89,79080.16,0.11,0.00014,0.0,0.01502]
[1777840693453,54.89,79083.03,0.11,0.00014,0.0,0.01512]
[1777840698488,54.89,79084.37,0.11,0.00014,0.0,0.01517]
[1777840703523,54.89,79085.26,0.11,0.00014,0.0,0.0152]
[1777840708560,54.89,79081.53,0.11,0.00014,0.0,0.01507]
[1777840711582,54.89,79073.48,0.11,0.00013,0.0,0.01463]
[1777840714606,54.89,79064.38,0.11,0.00013,0.0,0.01432]
[1777840719637,54.89,79071.74,0.11,0.00013,0.0,0.01457]
[1777840724672,54.89,79067.99,0.11,0.00013,0.0,0.01445]
[1777840729706,54.89,79062.16,0.11,0.00013,0.0,0.01425]
[1777840734742,54.89,79068.32,0.11,0.00013,0.0,0.01446]
[1777840739778,54.89,79067.33,0.11,0.00013,0.0,0.01442]
[1777840744812,54.89,79066.05,0.11,0.00013,0.0,0.01438]
[1777840749847,54.89,79065.16,0.11,0.00013,0.0,0.01435]
[1777840755896,54.89,79069.81,0.11,0.00013,0.0,0.01451]
[1777840760937,54.89,79071.71,0.11,0.00013,0.0,0.01457]
[1777840765965,54.89,79067.51,0.11,0.00013,0.0,0.01443]
[1777840771000,54.89,79064.24,0.11,0.00013,0.0,0.01417]
[1777840776035,54.89,79067.54,0.11,0.00013,0.0,0.01428]
[1777840781070,54.89,79069.31,0.11,0.00013,0.0,0.01434]
[1777840786105,54.89,79065.45,0.11,0.00013,0.0,0.01421]
[1777840788355,54.89,79056.8,0.11,0.00013,0.0,0.01392]
[1777840790133,54.89,79047.12,0.11,0.00012,0.0,0.01361]
[1777840792147,54.89,79036.48,0.11,0.00012,0.0,0.01327]
[1777840794162,54.89,79028.17,0.11,0.00012,0.0,0.01301]
[1777840799197,54.89,79021.52,0.11,0.00011,0.0,0.01281]
[1777840804238,54.89,79024.11,0.11,0.00012,0.0,0.01289]
[1777840805242,54.89,79036.76,0.11,0.00012,0.0,0.01328]
[1777840810280,54.89,79024.87,0.11,0.00012,0.0,0.01291]
[1777840815315,54.89,79019.4,0.11,0.00011,0.0,0.01274]
[1777840818565,54.89,79003.64,0.11,0.00011,0.0,0.01227]
[1777840824380,54.89,78996.76,0.11,0.00011,0.0,0.01207]
[1777840829415,54.89,78994.98,0.11,0.00011,0.0,0.01202]
[1777840834451,54.89,78992.13,0.11,0.00011,0.0,0.01181]
[1777840838705,54.89,78981.92,0.11,0.0001,0.0,0.01153]
[1777840844521,54.89,78971.54,0.11,0.0001,0.0,0.01124]
[1777840847542,54.89,78960.59,0.11,0.0001,0.0,0.01095]
[1777840852578,54.89,78964.07,0.11,0.0001,0.0,0.01104]
[1777840857612,54.89,78968.6,0.11,0.0001,0.0,0.01116]
[1777840861640,54.89,78976.93,0.11,0.0001,0.0,0.01139]
[1777840866676,54.89,78979.46,0.11,0.0001,0.0,0.01146]
[1777840871710,54.89,78985.4,0.11,0.0001,0.0,0.01162]
[1777840875739,54.89,78996.94,0.11,0.00011,0.0,0.01195]
[1777840878760,54.89,79005.87,0.11,0.00011,0.0,0.01221]
[1777840883796,54.89,79000.08,0.11,0.00011,0.0,0.01204]
[1777840886817,54.89,79008.96,0.11,0.00011,0.0,0.0123]
[1777840891853,54.89,79008.56,0.11,0.00011,0.0,0.01215]
[1777840895879,54.89,78998.67,0.11,0.00011,0.0,0.01187]
[1777840901922,54.89,78996.21,0.11,0.00011,0.0,0.0118]
[1777840905076,54.89,78995.54,0.11,0.00011,0.0,0.01178]
[1777840907964,54.89,78982.95,0.11,0.0001,0.0,0.01143]
[1777840912999,54.89,78977.8,0.11,0.0001,0.0,0.01129]
[1777840918034,54.89,78976.66,0.11,0.0001,0.0,0.01126]
[1777840923068,54.89,78972.66,0.11,0.0001,0.0,0.01115]
[1777840928107,54.89,78973.0,0.11,0.0001,0.0,0.01116]
[1777840934149,54.89,78978.7,0.11,0.0001,0.0,0.01131]
[1777840939415,54.89,78988.81,0.11,0.0001,0.0,0.01159]
[1777840945233,54.89,78987.14,0.11,0.0001,0.0,0.01154]
[1777840950269,54.89,78986.65,0.11,0.0001,0.0,0.01153]
[1777840955303,54.89,78986.14,0.11,0.0001,0.0,0.01139]
[1777840957317,54.89,78999.9,0.11,0.00011,0.0,0.01177]
[1777840962352,54.89,79005.81,0.11,0.00011,0.0,0.01194]
[1777840967386,54.89,79011.23,0.11,0.00011,0.0,0.0121]
[1777840972422,54.89,79013.07,0.11,0.00011,0.0,0.01215]
[1777840977457,54.89,79015.22,0.11,0.00011,0.0,0.01221]
[1777840982492,54.89,79012.48,0.11,0.00011,0.0,0.01213]
[1777840987480,54.89,79010.32,0.11,0.00011,0.0,0.01207]
[1777840991329,54.89,79008.65,0.11,0.00011,0.0,0.01202]
[1777840992823,54.89,79004.22,0.11,0.00011,0.0,0.0119]
[1777840998604,54.89,79000.75,0.11,0.00011,0.0,0.0118]
[1777841002645,54.89,79009.14,0.11,0.00011,0.0,0.01204]
[1777841007679,54.89,79011.2,0.11,0.00011,0.0,0.0121]
[1777841012714,54.89,79014.72,0.11,0.00011,0.0,0.01207]
[1777841017748,54.89,79016.36,0.11,0.00011,0.0,0.01211]
[1777841022784,54.89,79007.9,0.11,0.00011,0.0,0.01187]
[1777841030046,54.89,79006.9,0.11,0.00011,0.0,0.01184]
[1777841035875,54.89,79010.01,0.11,0.00011,0.0,0.01193]
[1777841040910,54.89,79012.26,0.11,0.00011,0.0,0.01199]
[1777841045945,54.89,79013.54,0.11,0.00011,0.0,0.01203]
[1777841050980,54.89,79014.95,0.11,0.00011,0.0,0.01207]
[1777841057022,54.89,79014.65,0.11,0.00011,0.0,0.01206]
[1777841062057,54.89,79015.26,0.11,0.00011,0.0,0.01208]
[1777841067092,54.89,79012.92,0.11,0.00011,0.0,0.01201]
[1777841071120,54.89,79009.08,0.11,0.00011,0.0,0.01177]
[1777841076154,54.89,79005.86,0.11,0.0001,0.0,0.01168]
[1777841084211,54.89,79002.98,0.11,0.0001,0.0,0.0116]
[1777841090467,54.89,78999.31,0.11,0.0001,0.0,0.0115]
[1777841098315,54.89,78998.29,0.11,0.0001,0.0,0.01147]
[1777841103350,54.89,78992.19,0.11,0.0001,0.0,0.01131]
[1777841110607,54.89,78990.78,0.11,0.0001,0.0,0.01127]
[1777841116441,54.89,78991.21,0.11,0.0001,0.0,0.01128]
[1777841121476,54.89,78990.85,0.11,0.0001,0.0,0.01127]
[1777841126512,54.89,78990.51,0.11,0.0001,0.0,0.01126]
[1777841129534,54.89,78999.04,0.11,0.0001,0.0,0.01149]
[1777841136582,54.89,79005.28,0.11,0.0001,0.0,0.01154]
[1777841142623,54.89,79001.46,0.11,0.0001,0.0,0.01143]
[1777841149673,54.89,78999.48,0.11,0.0001,0.0,0.01138]
[1777841154709,54.89,78994.57,0.11,0.0001,0.0,0.01125]
[1777841160958,54.89,78994.14,0.11,0.0001,0.0,0.01123]
[1777841163772,54.89,78983.97,0.11,0.0001,0.0,0.01096]
[1777841168809,54.89,78977.81,0.11,0.0001,0.0,0.0108]
[1777841173842,54.89,78970.04,0.11,9e-05,0.0,0.0106]
[1777841176862,54.89,78958.76,0.11,9e-05,0.0,0.01031]
[1777841182905,54.89,78956.47,0.11,9e-05,0.0,0.01026]
[1777841184919,54.89,78938.2,0.11,9e-05,0.0,0.00981]
[1777841189955,54.89,78938.46,0.11,9e-05,0.0,0.00982]
[1777841194990,54.89,78947.06,0.11,9e-05,0.0,0.00991]
[1777841200024,54.89,78948.93,0.11,9e-05,0.0,0.00996]
[1777841205059,54.89,78950.48,0.11,9e-05,0.0,0.01]
[1777841210095,54.89,78948.94,0.11,9e-05,0.0,0.00996]
[1777841215130,54.89,78948.02,0.11,9e-05,0.0,0.00994]
[1777841220165,54.89,78948.27,0.11,9e-05,0.0,0.00994]
[1777841226207,54.89,78948.13,0.11,9e-05,0.0,0.00994]
[1777841231242,54.89,78945.83,0.11,9e-05,0.0,0.00988]
[1777841236277,54.89,78945.47,0.11,9e-05,0.0,0.00988]
[1777841241521,54.89,78939.89,0.11,9e-05,0.0,0.00974]
[1777841247354,54.89,78941.34,0.11,9e-05,0.0,0.00978]
[1777841252389,54.89,78941.31,0.11,9e-05,0.0,0.00967]
[1777841257423,54.89,78946.15,0.11,9e-05,0.0,0.00978]
[1777841262460,54.89,78945.83,0.11,9e-05,0.0,0.00977]
[1777841269509,54.89,78946.24,0.11,9e-05,0.0,0.00978]
[1777841279579,54.89,78946.21,0.11,9e-05,0.0,0.00978]
[1777841284613,54.89,78941.23,0.11,9e-05,0.0,0.00966]
[1777841289649,54.89,78934.9,0.11,8e-05,0.0,0.00952]
[1777841291880,54.89,78926.24,0.11,8e-05,0.0,0.00932]
[1777841293677,54.89,78918.1,0.11,8e-05,0.0,0.00913]
[1777841296701,54.89,78893.76,0.11,8e-05,0.0,0.0086]
[1777841301951,54.89,78884.46,0.11,7e-05,0.0,0.00841]
[1777841307792,54.89,78878.82,0.11,7e-05,0.0,0.00829]
[1777841312021,54.89,78873.07,0.11,7e-05,0.0,0.00808]
[1777841317864,54.89,78869.4,0.11,7e-05,0.0,0.00801]
[1777841322899,54.89,78868.64,0.11,7e-05,0.0,0.00799]
[1777841327934,54.89,78868.27,0.11,7e-05,0.0,0.00799]
[1777841329948,54.89,78857.78,0.11,7e-05,0.0,0.00778]
[1777841334984,54.89,78852.2,0.11,7e-05,0.0,0.00768]
[1777841339014,54.89,78840.47,0.11,7e-05,0.0,0.00745]
[1777841344050,54.89,78840.71,0.11,7e-05,0.0,0.00746]
[1777841349086,54.89,78850.91,0.11,7e-05,0.0,0.00765]
[1777841352309,54.89,78860.09,0.11,7e-05,0.0,0.00783]
[1777841358149,54.89,78853.39,0.11,7e-05,0.0,0.0077]
[1777841362378,54.89,78844.52,0.11,7e-05,0.0,0.00753]
[1777841367212,54.89,78835.24,0.11,6e-05,0.0,0.00736]
[1777841371239,54.89,78831.57,0.11,6e-05,0.0,0.00721]
[1777841376277,54.89,78834.21,0.11,6e-05,0.0,0.00725]
[1777841381312,54.89,78838.09,0.11,6e-05,0.0,0.00732]
[1777841387353,54.89,78836.03,0.11,6e-05,0.0,0.00729]
[1777841392388,54.89,78834.25,0.11,6e-05,0.0,0.00725]
[1777841399437,54.89,78833.88,0.11,6e-05,0.0,0.00725]
[1777841404472,54.89,78836.17,0.11,6e-05,0.0,0.00729]
[1777841406485,54.89,78853.1,0.11,7e-05,0.0,0.0076]
[1777841411525,54.89,78860.26,0.11,7e-05,0.0,0.00774]
[1777841412731,54.89,78878.62,0.11,7e-05,0.0,0.0081]
[1777841417565,54.89,78886.69,0.11,7e-05,0.0,0.00826]
[1777841422801,54.89,78876.35,0.11,7e-05,0.0,0.00805]
[1777841428641,54.89,78877.29,0.11,7e-05,0.0,0.00807]
[1777841433675,54.89,78876.2,0.11,7e-05,0.0,0.00796]
[1777841439717,54.89,78876.22,0.11,7e-05,0.0,0.00796]
[1777841444752,54.89,78878.77,0.11,7e-05,0.0,0.00801]
[1777841449787,54.89,78880.19,0.11,7e-05,0.0,0.00804]
[1777841455829,54.89,78883.23,0.11,7e-05,0.0,0.0081]
[1777841460864,54.89,78881.73,0.11,7e-05,0.0,0.00807]
[1777841465898,54.89,78871.63,0.11,7e-05,0.0,0.00787]
[1777841470955,54.89,78870.35,0.11,7e-05,0.0,0.00784]
[1777841475974,54.89,78876.08,0.11,7e-05,0.0,0.00796]
[1777841481010,54.89,78872.13,0.11,7e-05,0.0,0.00788]
[1777841486045,54.89,78872.27,0.11,7e-05,0.0,0.00788]
[1777841491079,54.89,78870.08,0.11,7e-05,0.0,0.00775]
[1777841496116,54.89,78868.92,0.11,7e-05,0.0,0.00773]
[1777841501152,54.89,78872.89,0.11,7e-05,0.0,0.0078]
[1777841503371,54.89,78881.25,0.11,7e-05,0.0,0.00797]
[1777841509207,54.89,78879.57,0.11,7e-05,0.0,0.00793]
[1777841514242,54.89,78884.69,0.11,7e-05,0.0,0.00803]
[1777841519278,54.89,78884.62,0.11,7e-05,0.0,0.00803]
[1777841524314,54.89,78884.8,0.11,7e-05,0.0,0.00804]
[1777841529348,54.89,78886.23,0.11,7e-05,0.0,0.00806]
[1777841534383,54.89,78882.25,0.11,7e-05,0.0,0.00799]
[1777841538411,54.89,78874.09,0.11,7e-05,0.0,0.00783]
[1777841541432,54.89,78862.43,0.11,7e-05,0.0,0.0076]
[1777841546467,54.89,78860.83,0.11,7e-05,0.0,0.00757]
[1777841553515,54.89,78862.34,0.11,7e-05,0.0,0.00751]
[1777841558552,54.89,78864.04,0.11,7e-05,0.0,0.00754]
[1777841561573,54.89,78879.34,0.11,7e-05,0.0,0.00784]
[1777841566606,54.89,78881.73,0.11,7e-05,0.0,0.00788]
[1777841571641,54.89,78880.08,0.11,7e-05,0.0,0.00785]
[1777841576678,54.89,78879.09,0.11,7e-05,0.0,0.00783]
[1777841582719,54.89,78878.23,0.11,7e-05,0.0,0.00781]
[1777841588760,54.89,78877.23,0.11,7e-05,0.0,0.00779]
[1777841594004,54.89,78876.41,0.11,7e-05,0.0,0.00778]
[1777841601856,54.89,78875.89,0.11,7e-05,0.0,0.00777]
[1777841606890,54.89,78875.34,0.11,7e-05,0.0,0.00776]
[1777841611925,54.89,78882.7,0.11,7e-05,0.0,0.00781]
[1777841616960,54.89,78877.07,0.11,7e-05,0.0,0.0077]
[1777841621995,54.89,78874.83,0.11,7e-05,0.0,0.00766]
[1777841627030,54.89,78872.84,0.11,7e-05,0.0,0.00762]
[1777841633073,54.89,78872.4,0.11,7e-05,0.0,0.00761]
[1777841638108,54.89,78872.47,0.11,7e-05,0.0,0.00761]
[1777841643147,54.89,78872.56,0.11,7e-05,0.0,0.00761]
[1777841648183,54.89,78873.1,0.11,7e-05,0.0,0.00762]
[1777841654428,54.89,78873.07,0.11,7e-05,0.0,0.00762]
[1777841660262,54.89,78872.93,0.11,7e-05,0.0,0.00762]
[1777841666304,54.89,78872.8,0.11,7e-05,0.0,0.00762]
[1777841672346,54.89,78872.5,0.11,7e-05,0.0,0.00752]
[1777841677381,54.89,78870.48,0.11,7e-05,0.0,0.00749]
[1777841682416,54.89,78862.62,0.11,6e-05,0.0,0.00734]
[1777841687451,54.89,78863.89,0.11,6e-05,0.0,0.00736]
[1777841692486,54.89,78860.47,0.11,6e-05,0.0,0.0073]
[1777841700542,54.89,78857.8,0.11,6e-05,0.0,0.00725]
[1777841706585,54.89,78864.16,0.11,6e-05,0.0,0.00737]
[1777841712626,54.89,78864.91,0.11,6e-05,0.0,0.00738]
[1777841717660,54.89,78867.41,0.11,7e-05,0.0,0.00743]
[1777841724918,54.89,78867.23,0.11,7e-05,0.0,0.00743]
[1777841730752,54.89,78867.51,0.11,7e-05,0.0,0.00743]
[1777841736794,54.89,78867.06,0.11,6e-05,0.0,0.00734]
[1777841741829,54.89,78867.54,0.11,6e-05,0.0,0.00734]
[1777841746865,54.89,78867.26,0.11,6e-05,0.0,0.00734]
[1777841752908,54.89,78867.39,0.11,6e-05,0.0,0.00734]
[1777841757943,54.89,78867.86,0.11,6e-05,0.0,0.00735]
[1777841762979,54.89,78870.27,0.11,6e-05,0.0,0.00739]
[1777841765202,54.89,78879.0,0.11,7e-05,0.0,0.00756]
[1777841771033,54.89,78874.92,0.11,7e-05,0.0,0.00748]
[1777841778083,54.89,78874.17,0.11,7e-05,0.0,0.00747]
[1777841785342,54.89,78874.03,0.11,7e-05,0.0,0.00746]
[1777841792184,54.89,78874.0,0.11,6e-05,0.0,0.00738]
[1777841797221,54.89,78874.63,0.11,6e-05,0.0,0.00739]
[1777841799235,54.89,78885.03,0.11,7e-05,0.0,0.00758]
[1777841805482,54.89,78884.46,0.11,7e-05,0.0,0.00757]
[1777841811319,54.89,78884.93,0.11,7e-05,0.0,0.00758]
[1777841816354,54.89,78886.27,0.11,7e-05,0.0,0.00761]
[1777841825622,54.89,78883.85,0.11,7e-05,0.0,0.00756]
[1777841831463,54.89,78883.21,0.11,7e-05,0.0,0.00755]
[1777841838523,54.89,78882.81,0.11,7e-05,0.0,0.00754]
[1777841843557,54.89,78881.65,0.11,7e-05,0.0,0.00752]
[1777841850612,54.89,78880.95,0.11,7e-05,0.0,0.00751]
[1777841855832,54.89,78878.96,0.11,6e-05,0.0,0.00738]
[1777841862690,54.89,78877.0,0.11,6e-05,0.0,0.00734]
[1777841867726,54.89,78872.13,0.11,6e-05,0.0,0.00726]
[1777841872760,54.89,78870.74,0.11,6e-05,0.0,0.00723]
[1777841878804,54.89,78869.6,0.11,6e-05,0.0,0.00721]
[1777841883838,54.89,78876.91,0.11,6e-05,0.0,0.00734]
[1777841889879,54.89,78879.5,0.11,7e-05,0.0,0.00739]
[1777841894916,54.89,78875.65,0.11,6e-05,0.0,0.00732]
[1777841899950,54.89,78873.1,0.11,6e-05,0.0,0.00727]
[1777841904986,54.89,78873.26,0.11,6e-05,0.0,0.00728]
[1777841910021,54.89,78879.97,0.11,7e-05,0.0,0.0074]
[1777841916256,54.89,78879.5,0.11,6e-05,0.0,0.0073]
[1777841922105,54.89,78879.54,0.11,6e-05,0.0,0.0073]
[1777841927140,54.89,78880.42,0.11,6e-05,0.0,0.00732]
[1777841932176,54.89,78880.75,0.11,6e-05,0.0,0.00733]
[1777841938218,54.89,78880.3,0.11,6e-05,0.0,0.00732]
[1777841943253,54.89,78879.43,0.11,6e-05,0.0,0.0073]
[1777841948288,54.89,78885.08,0.11,7e-05,0.0,0.00741]
[1777841953323,54.89,78889.98,0.11,7e-05,0.0,0.0075]
[1777841961379,54.89,78889.56,0.11,7e-05,0.0,0.00749]
[1777841966608,54.89,78890.31,0.11,7e-05,0.0,0.0075]
[1777841972455,54.89,78889.6,0.11,7e-05,0.0,0.0074]
[1777841978498,54.89,78890.1,0.11,7e-05,0.0,0.00741]
[1777841983532,54.89,78889.91,0.11,7e-05,0.0,0.00741]
[1777841990582,54.89,78889.74,0.11,7e-05,0.0,0.0074]
[1777841995621,54.89,78890.07,0.11,7e-05,0.0,0.00741]
[1777842000653,54.89,78892.34,0.11,7e-05,0.0,0.00745]
[1777842005689,54.89,78905.57,0.11,7e-05,0.0,0.0077]
[1777842009716,54.89,78895.63,0.11,7e-05,0.0,0.00751]
[1777842014750,54.89,78894.41,0.11,7e-05,0.0,0.00749]
[1777842019786,54.89,78890.4,0.11,7e-05,0.0,0.00742]
[1777842024820,54.89,78890.92,0.11,7e-05,0.0,0.00743]
[1777842037097,54.89,78891.7,0.11,6e-05,0.0,0.00735]
[1777842042946,54.89,78891.1,0.11,6e-05,0.0,0.00734]
[1777842048989,54.89,78890.88,0.11,6e-05,0.0,0.00734]
[1777842054024,54.89,78890.77,0.11,6e-05,0.0,0.00734]
[1777842059059,54.89,78886.46,0.11,6e-05,0.0,0.00726]
[1777842064094,54.89,78881.87,0.11,6e-05,0.0,0.00717]
[1777842069129,54.89,78882.1,0.11,6e-05,0.0,0.00718]
[1777842074164,54.89,78881.64,0.11,6e-05,0.0,0.00717]
[1777842079195,54.89,78879.7,0.11,6e-05,0.0,0.00713]
[1777842084235,54.89,78883.16,0.11,6e-05,0.0,0.0072]
[1777842089268,54.89,78885.62,0.11,6e-05,0.0,0.00724]
[1777842095310,54.89,78887.0,0.11,6e-05,0.0,0.00718]
[1777842101352,54.89,78882.44,0.11,6e-05,0.0,0.0071]
[1777842106391,54.89,78881.98,0.11,6e-05,0.0,0.00709]
[1777842112429,54.89,78881.66,0.11,6e-05,0.0,0.00708]
[1777842117666,54.89,78880.89,0.11,6e-05,0.0,0.00707]
[1777842123507,54.89,78876.79,0.11,6e-05,0.0,0.007]
[1777842125522,54.89,78865.63,0.11,6e-05,0.0,0.0068]
[1777842130556,54.89,78865.29,0.11,6e-05,0.0,0.0068]
[1777842135592,54.89,78862.14,0.11,6e-05,0.0,0.00674]
[1777842140627,54.89,78861.44,0.11,6e-05,0.0,0.00673]
[1777842143649,54.89,78851.47,0.11,6e-05,0.0,0.00656]
[1777842148684,54.89,78852.55,0.11,6e-05,0.0,0.00658]
[1777842155732,54.89,78851.17,0.11,6e-05,0.0,0.00648]
[1777842156740,54.89,78859.08,0.11,6e-05,0.0,0.00661]
[1777842161776,54.89,78861.83,0.11,6e-05,0.0,0.00666]
[1777842166812,54.89,78862.87,0.11,6e-05,0.0,0.00667]
[1777842171850,54.89,78863.83,0.11,6e-05,0.0,0.00669]
[1777842176885,54.89,78863.07,0.11,6e-05,0.0,0.00668]
[1777842181921,54.89,78853.17,0.11,6e-05,0.0,0.00651]
[1777842186956,54.89,78855.15,0.11,6e-05,0.0,0.00655]
[1777842191990,54.89,78853.85,0.11,6e-05,0.0,0.00652]
[1777842198229,54.89,78852.24,0.11,6e-05,0.0,0.0065]
[1777842204074,54.89,78856.41,0.11,6e-05,0.0,0.00657]
[1777842207096,54.89,78867.41,0.11,6e-05,0.0,0.00675]
[1777842210123,54.89,78878.88,0.11,6e-05,0.0,0.00695]
[1777842215152,54.89,78878.0,0.11,6e-05,0.0,0.00685]
[1777842220187,54.89,78882.46,0.11,6e-05,0.0,0.00693]
[1777842228242,54.89,78880.84,0.11,6e-05,0.0,0.0069]
[1777842234285,54.89,78878.63,0.11,6e-05,0.0,0.00686]
[1777842239320,54.89,78876.11,0.11,6e-05,0.0,0.00682]
[1777842247375,54.89,78874.15,0.11,6e-05,0.0,0.00679]
[1777842252411,54.89,78873.83,0.11,6e-05,0.0,0.00678]
[1777842257447,54.89,78873.76,0.11,6e-05,0.0,0.00678]
[1777842266509,54.89,78873.78,0.11,6e-05,0.0,0.00678]
[1777842271545,54.89,78872.72,0.11,6e-05,0.0,0.00668]
[1777842278791,54.89,78873.01,0.11,6e-05,0.0,0.00668]
[1777842288861,54.89,78872.5,0.11,6e-05,0.0,0.00668]
[1777842296721,54.89,78872.21,0.11,6e-05,0.0,0.00667]
[1777842301755,54.89,78872.47,0.11,6e-05,0.0,0.00668]
[1777842303770,54.89,78929.05,0.11,7e-05,0.0,0.0077]
[1777842304777,54.89,78873.93,0.11,6e-05,0.0,0.0067]
[1777842310009,54.89,78873.93,0.11,6e-05,0.0,0.0067]
[1777842315854,54.89,78874.89,0.11,6e-05,0.0,0.00672]
[1777842321896,54.89,78872.84,0.11,6e-05,0.0,0.00668]
[1777842326930,54.89,78877.41,0.11,6e-05,0.0,0.00676]
[1777842331965,54.89,78884.88,0.11,6e-05,0.0,0.00681]
[1777842337001,54.89,78888.59,0.11,6e-05,0.0,0.00687]
[1777842342035,54.89,78887.33,0.11,6e-05,0.0,0.00685]
[1777842347071,54.89,78887.6,0.11,6e-05,0.0,0.00685]
[1777842352107,54.89,78893.83,0.11,6e-05,0.0,0.00696]
[1777842357142,54.89,78902.93,0.11,6e-05,0.0,0.00712]
[1777842362176,54.89,78903.72,0.11,6e-05,0.0,0.00714]
[1777842367210,54.89,78906.08,0.11,6e-05,0.0,0.00718]
[1777842372246,54.89,78907.12,0.11,6e-05,0.0,0.0072]
[1777842380500,54.89,78907.12,0.11,6e-05,0.0,0.0072]
[1777842388358,54.89,78908.96,0.11,6e-05,0.0,0.00723]
[1777842393393,54.89,78910.35,0.11,6e-05,0.0,0.00717]
[1777842398428,54.89,78917.34,0.11,6e-05,0.0,0.0073]
[1777842403463,54.89,78920.59,0.11,7e-05,0.0,0.00736]
[1777842408498,54.89,78932.46,0.11,7e-05,0.0,0.00758]
[1777842413533,54.89,78935.06,0.11,7e-05,0.0,0.00763]
[1777842418569,54.89,78938.93,0.11,7e-05,0.0,0.00771]
[1777842423604,54.89,78942.34,0.11,7e-05,0.0,0.00777]
[1777842428640,54.89,78946.75,0.11,7e-05,0.0,0.00786]
[1777842433676,54.89,78947.69,0.11,7e-05,0.0,0.00788]
[1777842438711,54.89,78947.89,0.11,7e-05,0.0,0.00788]
[1777842446768,54.89,78948.68,0.11,7e-05,0.0,0.0079]
[1777842451803,54.89,78959.51,0.11,7e-05,0.0,0.00802]
[1777842456839,54.89,78961.6,0.11,7e-05,0.0,0.00806]
[1777842461873,54.89,78962.65,0.11,7e-05,0.0,0.00808]
[1777842466909,54.89,78964.58,0.11,7e-05,0.0,0.00812]
[1777842471943,54.89,78969.67,0.11,7e-05,0.0,0.00822]
[1777842476979,54.89,78969.86,0.11,7e-05,0.0,0.00823]
[1777842482015,54.89,78971.94,0.11,7e-05,0.0,0.00827]
[1777842487050,54.89,78972.85,0.11,7e-05,0.0,0.00829]
[1777842494102,54.89,78972.84,0.11,7e-05,0.0,0.00829]
[1777842499137,54.89,78967.51,0.11,7e-05,0.0,0.00818]
[1777842504176,54.89,78966.07,0.11,7e-05,0.0,0.00815]
[1777842509206,54.89,78966.43,0.11,7e-05,0.0,0.00816]
[1777842514242,54.89,78963.72,0.11,7e-05,0.0,0.00801]
[1777842521494,54.89,78964.76,0.11,7e-05,0.0,0.00803]
[1777842527333,54.89,78965.14,0.11,7e-05,0.0,0.00803]
[1777842532368,54.89,78965.96,0.11,7e-05,0.0,0.00805]
[1777842537403,54.89,78966.45,0.11,7e-05,0.0,0.00806]
[1777842542438,54.89,78965.85,0.11,7e-05,0.0,0.00805]
[1777842549486,54.89,78964.94,0.11,7e-05,0.0,0.00803]
[1777842554522,54.89,78965.58,0.11,7e-05,0.0,0.00804]
[1777842561774,54.89,78965.62,0.11,7e-05,0.0,0.00804]
[1777842567614,54.89,78965.65,0.11,7e-05,0.0,0.00804]
[1777842574663,54.89,78966.04,0.11,7e-05,0.0,0.00796]
[1777842579698,54.89,78964.79,0.11,7e-05,0.0,0.00793]
[1777842584733,54.89,78964.48,0.11,7e-05,0.0,0.00793]
[1777842589768,54.89,78964.7,0.11,7e-05,0.0,0.00793]
[1777842594806,54.89,78964.65,0.11,7e-05,0.0,0.00793]
[1777842599839,54.89,78964.86,0.11,7e-05,0.0,0.00793]
[1777842604093,54.89,78976.7,0.11,7e-05,0.0,0.00817]
[1777842609915,54.89,78982.04,0.11,7e-05,0.0,0.00828]
[1777842614950,54.89,78984.78,0.11,7e-05,0.0,0.00834]
[1777842619985,54.89,78987.5,0.11,8e-05,0.0,0.0084]
[1777842625022,54.89,78989.5,0.11,8e-05,0.0,0.00844]
[1777842630057,54.89,78992.5,0.11,8e-05,0.0,0.0085]
[1777842635091,54.89,79000.66,0.11,8e-05,0.0,0.00857]
[1777842640131,54.89,79003.93,0.11,8e-05,0.0,0.00864]
[1777842645166,54.89,79004.84,0.11,8e-05,0.0,0.00866]
[1777842650202,54.89,79006.82,0.11,8e-05,0.0,0.00871]
[1777842655239,54.89,79007.21,0.11,8e-05,0.0,0.00872]
[1777842660271,54.89,79008.28,0.11,8e-05,0.0,0.00874]
[1777842662290,54.89,79028.6,0.11,8e-05,0.0,0.00919]
[1777842663294,54.89,79036.52,0.11,8e-05,0.0,0.00937]
[1777842668329,54.89,79039.69,0.11,9e-05,0.0,0.00945]
[1777842673363,54.89,79041.0,0.11,9e-05,0.0,0.00948]
[1777842678398,54.89,79041.36,0.11,9e-05,0.0,0.00949]
[1777842683433,54.89,79044.89,0.11,9e-05,0.0,0.00957]
[1777842688468,54.89,79048.04,0.11,9e-05,0.0,0.00965]
[1777842691489,54.89,79044.64,0.11,9e-05,0.0,0.00945]
[1777842694732,54.89,79034.4,0.11,8e-05,0.0,0.00922]
[1777842701558,54.89,79037.72,0.11,8e-05,0.0,0.00929]
[1777842707601,54.89,79038.56,0.11,8e-05,0.0,0.00931]
[1777842712636,54.89,79042.89,0.11,8e-05,0.0,0.00941]
[1777842717671,54.89,79043.26,0.11,8e-05,0.0,0.00942]
[1777842722706,54.89,79043.04,0.11,8e-05,0.0,0.00942]
[1777842727740,54.89,79045.75,0.11,9e-05,0.0,0.00948]
[1777842732776,54.89,79045.39,0.11,9e-05,0.0,0.00947]
[1777842737811,54.89,79045.61,0.11,9e-05,0.0,0.00948]
[1777842742845,54.89,79046.81,0.11,9e-05,0.0,0.0095]
[1777842747881,54.89,79046.57,0.11,9e-05,0.0,0.0095]
[1777842751908,54.89,79042.5,0.11,8e-05,0.0,0.00929]
[1777842756944,54.89,79031.86,0.11,8e-05,0.0,0.00905]
[1777842760973,54.89,79020.34,0.11,8e-05,0.0,0.00879]
[1777842767018,54.89,79016.34,0.11,8e-05,0.0,0.00871]
[1777842772050,54.89,79015.1,0.11,8e-05,0.0,0.00868]
[1777842777085,54.89,79019.76,0.11,8e-05,0.0,0.00878]
[1777842782120,54.89,79019.5,0.11,8e-05,0.0,0.00878]
[1777842787154,54.89,79013.32,0.11,8e-05,0.0,0.00864]
[1777842793197,54.89,79012.68,0.11,8e-05,0.0,0.00863]
[1777842798232,54.89,79011.14,0.11,8e-05,0.0,0.00859]
[1777842803266,54.89,79010.06,0.11,8e-05,0.0,0.00857]
[1777842808304,54.89,79008.81,0.11,8e-05,0.0,0.00854]
[1777842814344,54.89,79008.01,0.11,8e-05,0.0,0.00843]
[1777842820386,54.89,79007.94,0.11,8e-05,0.0,0.00843]
[1777842825649,54.89,79007.73,0.11,8e-05,0.0,0.00842]
[1777842835719,54.89,79007.19,0.11,8e-05,0.0,0.00841]
[1777842842540,54.89,79004.74,0.11,7e-05,0.0,0.00836]
[1777842850596,54.89,79005.2,0.11,8e-05,0.0,0.00837]
[1777842855860,54.89,79005.93,0.11,8e-05,0.0,0.00838]
[1777842865930,54.89,79005.77,0.11,8e-05,0.0,0.00838]
[1777842871743,54.89,79005.01,0.11,7e-05,0.0,0.00826]
[1777842876778,54.89,79002.89,0.11,7e-05,0.0,0.00822]
[1777842881813,54.89,79002.62,0.11,7e-05,0.0,0.00821]
[1777842888862,54.89,79002.64,0.11,7e-05,0.0,0.00822]
[1777842894903,54.89,79002.52,0.11,7e-05,0.0,0.00821]
[1777842899939,54.89,79002.27,0.11,7e-05,0.0,0.00821]
[1777842905980,54.89,79001.98,0.11,7e-05,0.0,0.0082]
[1777842915044,54.89,79002.37,0.11,7e-05,0.0,0.00821]
[1777842920079,54.89,79000.97,0.11,7e-05,0.0,0.00818]
[1777842925114,54.89,79001.54,0.11,7e-05,0.0,0.00819]
[1777842930150,54.89,79002.78,0.11,7e-05,0.0,0.00822]
[1777842935184,54.89,79002.57,0.11,7e-05,0.0,0.00812]
[1777842940220,54.89,79002.57,0.11,7e-05,0.0,0.00812]
[1777842946490,54.89,79002.71,0.11,7e-05,0.0,0.00812]
[1777842956561,54.89,79003.04,0.11,7e-05,0.0,0.00813]
[1777842966631,54.89,79003.4,0.11,7e-05,0.0,0.00813]
[1777842974459,54.89,79003.39,0.11,7e-05,0.0,0.00813]
[1777842985532,54.89,79003.47,0.11,7e-05,0.0,0.00813]
[1777842993591,54.89,79003.41,0.11,7e-05,0.0,0.00804]
[1777842998626,54.89,79003.37,0.11,7e-05,0.0,0.00803]
[1777843004669,54.89,79003.66,0.11,7e-05,0.0,0.00804]
[1777843010710,54.89,79003.08,0.11,7e-05,0.0,0.00803]
[1777843015745,54.89,79002.22,0.11,7e-05,0.0,0.00801]
[1777843019774,54.89,78990.11,0.11,7e-05,0.0,0.00777]
[1777843021813,54.89,78977.51,0.11,7e-05,0.0,0.00753]
[1777843027053,54.89,78976.04,0.11,7e-05,0.0,0.0075]
[1777843032870,54.89,78973.32,0.11,7e-05,0.0,0.00745]
[1777843037124,54.89,78964.74,0.11,6e-05,0.0,0.00729]
[1777843043941,54.89,78961.85,0.11,6e-05,0.0,0.00723]
[1777843048977,54.89,78956.42,0.11,6e-05,0.0,0.00713]
[1777843054013,54.89,78955.92,0.11,6e-05,0.0,0.00704]
[1777843059046,54.89,78956.29,0.11,6e-05,0.0,0.00705]
[1777843064082,54.89,78955.42,0.11,6e-05,0.0,0.00703]
[1777843069117,54.89,78954.13,0.11,6e-05,0.0,0.00701]
[1777843074153,54.89,78953.54,0.11,6e-05,0.0,0.007]
[1777843079187,54.89,78953.86,0.11,6e-05,0.0,0.007]
[1777843085230,54.89,78953.69,0.11,6e-05,0.0,0.007]
[1777843094293,54.89,78952.74,0.11,6e-05,0.0,0.00698]
[1777843104361,54.89,78952.31,0.11,6e-05,0.0,0.00697]
[1777843109399,54.89,78952.07,0.11,6e-05,0.0,0.00697]
[1777843114434,54.89,78955.21,0.11,6e-05,0.0,0.00694]
[1777843121483,54.89,78954.99,0.11,6e-05,0.0,0.00694]
[1777843127753,54.89,78954.59,0.11,6e-05,0.0,0.00693]
[1777843133567,54.89,78945.9,0.11,6e-05,0.0,0.00678]
[1777843138603,54.89,78946.22,0.11,6e-05,0.0,0.00678]
[1777843143700,54.89,78946.33,0.11,6e-05,0.0,0.00678]
[1777843148736,54.89,78949.48,0.11,6e-05,0.0,0.00684]
[1777843153771,54.89,78943.83,0.11,6e-05,0.0,0.00674]
[1777843159813,54.89,78944.13,0.11,6e-05,0.0,0.00675]
[1777843168033,54.89,78946.79,0.11,6e-05,0.0,0.00679]
[1777843173911,54.89,78949.67,0.11,6e-05,0.0,0.00676]
[1777843178945,54.89,78949.42,0.11,6e-05,0.0,0.00675]
[1777843188173,54.89,78948.95,0.11,6e-05,0.0,0.00675]
[1777843195058,54.89,78951.32,0.11,6e-05,0.0,0.00679]
[1777843200093,54.89,78952.83,0.11,6e-05,0.0,0.00681]
[1777843208313,54.89,78952.23,0.11,6e-05,0.0,0.0068]
[1777843214191,54.89,78952.23,0.11,6e-05,0.0,0.0068]
[1777843219226,54.89,78951.82,0.11,6e-05,0.0,0.0068]
[1777843224261,54.89,78951.83,0.11,6e-05,0.0,0.0068]
[1777843230303,54.89,78951.65,0.11,6e-05,0.0,0.00679]
[1777843236346,54.89,78952.61,0.11,6e-05,0.0,0.00673]
[1777843242388,54.89,78952.99,0.11,6e-05,0.0,0.00673]
[1777843247422,54.89,78953.5,0.11,6e-05,0.0,0.00674]
[1777843252459,54.89,78953.55,0.11,6e-05,0.0,0.00674]
[1777843257492,54.89,78958.27,0.11,6e-05,0.0,0.00682]
[1777843263538,54.89,78958.11,0.11,6e-05,0.0,0.00682]
[1777843268734,54.89,78959.51,0.11,6e-05,0.0,0.00685]
[1777843275625,54.89,78956.08,0.11,6e-05,0.0,0.00679]
[1777843286702,54.89,78956.13,0.11,6e-05,0.0,0.00679]
[1777843291737,54.89,78959.14,0.11,6e-05,0.0,0.00675]
[1777843296772,54.89,78955.18,0.11,6e-05,0.0,0.00669]
[1777843301808,54.89,78953.62,0.11,6e-05,0.0,0.00666]
[1777843306843,54.89,78950.11,0.11,6e-05,0.0,0.0066]
[1777843316914,54.89,78949.62,0.11,6e-05,0.0,0.00659]
[1777843321948,54.89,78950.17,0.11,6e-05,0.0,0.0066]
[1777843326982,54.89,78954.11,0.11,6e-05,0.0,0.00667]
[1777843332018,54.89,78954.56,0.11,6e-05,0.0,0.00668]
[1777843337053,54.89,78954.42,0.11,6e-05,0.0,0.00667]
[1777843343094,54.89,78954.35,0.11,6e-05,0.0,0.00667]
[1777843348130,54.89,78954.7,0.11,6e-05,0.0,0.00668]
[1777843353166,54.89,78953.15,0.11,6e-05,0.0,0.00657]
[1777843358201,54.89,78953.31,0.11,6e-05,0.0,0.00657]
[1777843363235,54.89,78953.71,0.11,6e-05,0.0,0.00658]
[1777843369444,54.89,78954.38,0.11,6e-05,0.0,0.00659]
[1777843375320,54.89,78954.8,0.11,6e-05,0.0,0.0066]
[1777843380355,54.89,78956.27,0.11,6e-05,0.0,0.00662]
[1777843385390,54.89,78957.07,0.11,6e-05,0.0,0.00664]
[1777843390425,54.89,78957.03,0.11,6e-05,0.0,0.00663]
[1777843399651,54.89,78956.59,0.11,6e-05,0.0,0.00663]
[1777843405529,54.89,78957.37,0.11,6e-05,0.0,0.00664]
[1777843410565,54.89,78952.77,0.11,6e-05,0.0,0.00656]
[1777843415600,54.89,78953.06,0.11,6e-05,0.0,0.00649]
[1777843421643,54.89,78952.36,0.11,6e-05,0.0,0.00647]
[1777843426678,54.89,78951.87,0.11,6e-05,0.0,0.00647]
[1777843431713,54.89,78951.7,0.11,6e-05,0.0,0.00646]
[1777843437755,54.89,78950.97,0.11,6e-05,0.0,0.00645]
[1777843442790,54.89,78951.03,0.11,6e-05,0.0,0.00645]
[1777843450007,54.89,78951.35,0.11,6e-05,0.0,0.00646]
[1777843460078,54.89,78951.24,0.11,6e-05,0.0,0.00646]
[1777843466967,54.89,78950.4,0.11,6e-05,0.0,0.00644]
[1777843475025,54.89,78950.19,0.11,6e-05,0.0,0.00636]
[1777843480219,54.89,78949.82,0.11,6e-05,0.0,0.00635]
[1777843485093,54.89,78940.74,0.11,6e-05,0.0,0.00621]
[1777843490297,54.89,78939.22,0.11,5e-05,0.0,0.00618]
[1777843496169,54.89,78939.99,0.11,6e-05,0.0,0.00619]
[1777843501205,54.89,78935.9,0.11,5e-05,0.0,0.00613]
[1777843508254,54.89,78932.19,0.11,5e-05,0.0,0.00607]
[1777843513290,54.89,78925.25,0.11,5e-05,0.0,0.00596]
[1777843518324,54.89,78924.43,0.11,5e-05,0.0,0.00595]
[1777843523358,54.89,78922.83,0.11,5e-05,0.0,0.00592]
[1777843530578,54.89,78923.1,0.11,5e-05,0.0,0.00593]
[1777843537457,54.89,78924.39,0.11,5e-05,0.0,0.00587]
[1777843542494,54.89,78922.4,0.11,5e-05,0.0,0.00584]
[1777843547530,54.89,78923.17,0.11,5e-05,0.0,0.00585]
[1777843553570,54.89,78920.42,0.11,5e-05,0.0,0.00581]
[1777843559612,54.89,78921.21,0.11,5e-05,0.0,0.00583]
[1777843565653,54.89,78922.11,0.11,5e-05,0.0,0.00584]
[1777843571696,54.89,78922.44,0.11,5e-05,0.0,0.00584]
[1777843577740,54.89,78923.32,0.11,5e-05,0.0,0.00586]
[1777843582772,54.89,78917.96,0.11,5e-05,0.0,0.00578]
[1777843587808,54.89,78917.63,0.11,5e-05,0.0,0.00577]
[1777843593853,54.89,78917.26,0.11,5e-05,0.0,0.00569]
[1777843599899,54.89,78916.76,0.11,5e-05,0.0,0.00569]
[1777843604932,54.89,78914.23,0.11,5e-05,0.0,0.00565]
[1777843611142,54.89,78914.21,0.11,5e-05,0.0,0.00565]
[1777843620038,54.89,78914.11,0.11,5e-05,0.0,0.00565]
[1777843626079,54.89,78914.55,0.11,5e-05,0.0,0.00565]
[1777843631290,54.89,78914.63,0.11,5e-05,0.0,0.00565]
[1777843637155,54.89,78916.63,0.11,5e-05,0.0,0.00568]
[1777843642191,54.89,78917.63,0.11,5e-05,0.0,0.0057]
[1777843650248,54.89,78917.78,0.11,5e-05,0.0,0.0057]
[1777843660317,54.89,78916.64,0.11,5e-05,0.0,0.00561]
[1777843667367,54.89,78916.05,0.11,5e-05,0.0,0.0056]
[1777843672404,54.89,78915.94,0.11,5e-05,0.0,0.0056]
[1777843678446,54.89,78915.9,0.11,5e-05,0.0,0.0056]
[1777843685495,54.89,78916.0,0.11,5e-05,0.0,0.0056]
[1777843690530,54.89,78916.0,0.11,5e-05,0.0,0.0056]
[1777843695565,54.89,78915.82,0.11,5e-05,0.0,0.0056]
[1777843700601,54.89,78915.59,0.11,5e-05,0.0,0.0056]
[1777843706642,54.89,78915.03,0.11,5e-05,0.0,0.00559]
[1777843711862,54.89,78914.94,0.11,5e-05,0.0,0.00551]
[1777843719733,54.89,78914.86,0.11,5e-05,0.0,0.00551]
[1777843727789,54.89,78914.52,0.11,5e-05,0.0,0.00551]
[1777843733831,54.89,78914.27,0.11,5e-05,0.0,0.00551]
[1777843738866,54.89,78914.34,0.11,5e-05,0.0,0.00551]
[1777843743904,54.89,78914.39,0.11,5e-05,0.0,0.00551]
[1777843748936,54.89,78912.91,0.11,5e-05,0.0,0.00549]
[1777843753970,54.89,78909.29,0.11,5e-05,0.0,0.00543]
[1777843759005,54.89,78910.28,0.11,5e-05,0.0,0.00545]
[1777843764041,54.89,78910.98,0.11,5e-05,0.0,0.00546]
[1777843769075,54.89,78913.19,0.11,5e-05,0.0,0.00549]
[1777843774111,54.89,78913.66,0.11,5e-05,0.0,0.00543]
[1777843779146,54.89,78913.76,0.11,5e-05,0.0,0.00543]
[1777843785189,54.89,78913.29,0.11,5e-05,0.0,0.00542]
[1777843790224,54.89,78912.61,0.11,5e-05,0.0,0.00541]
[1777843802497,54.89,78912.01,0.11,5e-05,0.0,0.0054]
[1777843810362,54.89,78911.78,0.11,5e-05,0.0,0.0054]
[1777843815397,54.89,78909.56,0.11,5e-05,0.0,0.00537]
[1777843820433,54.89,78906.83,0.11,5e-05,0.0,0.00533]
[1777843828490,54.89,78903.78,0.11,5e-05,0.0,0.00529]
[1777843833528,54.89,78903.06,0.11,5e-05,0.0,0.00521]
[1777843838559,54.89,78902.28,0.11,5e-05,0.0,0.0052]
[1777843842777,54.89,78911.35,0.11,5e-05,0.0,0.00532]
[1777843848630,54.89,78911.27,0.11,5e-05,0.0,0.00532]
[1777843854672,54.89,78911.73,0.11,5e-05,0.0,0.00533]
[1777843860714,54.89,78911.65,0.11,5e-05,0.0,0.00533]
[1777843866755,54.89,78911.57,0.11,5e-05,0.0,0.00533]
[1777843872990,54.89,78907.34,0.11,5e-05,0.0,0.00527]
[1777843879846,54.89,78906.71,0.11,5e-05,0.0,0.00526]
[1777843884882,54.89,78906.17,0.11,5e-05,0.0,0.00525]
[1777843889924,54.89,78906.28,0.11,5e-05,0.0,0.00525]
[1777843895959,54.89,78906.13,0.11,5e-05,0.0,0.00518]
[1777843904020,54.89,78905.59,0.11,5e-05,0.0,0.00518]
[1777843909054,54.89,78903.01,0.11,5e-05,0.0,0.00514]
[1777843916103,54.89,78903.42,0.11,5e-05,0.0,0.00515]
[1777843921138,54.89,78903.55,0.11,5e-05,0.0,0.00515]
[1777843932217,54.89,78903.12,0.11,5e-05,0.0,0.00514]
[1777843939265,54.89,78903.75,0.11,5e-05,0.0,0.00515]
[1777843944301,54.89,78903.79,0.11,5e-05,0.0,0.00515]
[1777843953562,54.89,78904.12,0.11,5e-05,0.0,0.00509]
[1777843961419,54.89,78904.07,0.11,5e-05,0.0,0.00509]
[1777843971486,54.89,78904.11,0.11,5e-05,0.0,0.00509]
[1777843976524,54.89,78904.48,0.11,5e-05,0.0,0.00509]
[1777843981560,54.89,78909.54,0.11,5e-05,0.0,0.00516]
[1777843986595,54.89,78908.57,0.11,5e-05,0.0,0.00515]
[1777843991630,54.89,78908.64,0.11,5e-05,0.0,0.00515]
[1777843996668,54.89,78907.69,0.11,5e-05,0.0,0.00514]
[1777844001700,54.89,78907.31,0.11,5e-05,0.0,0.00513]
[1777844006735,54.89,78907.59,0.11,5e-05,0.0,0.00514]
[1777844013984,54.89,78907.74,0.11,4e-05,0.0,0.00507]
[1777844019825,54.89,78908.18,0.11,4e-05,0.0,0.00508]
[1777844024861,54.89,78908.07,0.11,4e-05,0.0,0.00508]
[1777844029900,54.89,78907.92,0.11,4e-05,0.0,0.00507]
[1777844037952,54.89,78907.89,0.11,4e-05,0.0,0.00507]
[1777844044194,54.89,78907.61,0.11,4e-05,0.0,0.00507]
[1777844050036,54.89,78907.72,0.11,4e-05,0.0,0.00507]
[1777844055074,54.89,78903.27,0.11,4e-05,0.0,0.00501]
[1777844060106,54.89,78903.39,0.11,4e-05,0.0,0.00501]
[1777844066148,54.89,78903.06,0.11,4e-05,0.0,0.00501]
[1777844071183,54.89,78903.29,0.11,4e-05,0.0,0.00495]
[1777844076218,54.89,78903.4,0.11,4e-05,0.0,0.00495]
[1777844082260,54.89,78903.71,0.11,4e-05,0.0,0.00495]
[1777844088302,54.89,78903.71,0.11,4e-05,0.0,0.00495]
[1777844093338,54.89,78903.94,0.11,4e-05,0.0,0.00496]
[1777844102401,54.89,78903.53,0.11,4e-05,0.0,0.00495]
[1777844108443,54.89,78898.82,0.11,4e-05,0.0,0.00489]
[1777844114686,54.89,78899.0,0.11,4e-05,0.0,0.00489]
[1777844120528,54.89,78899.02,0.11,4e-05,0.0,0.00489]
[1777844125563,54.89,78899.18,0.11,4e-05,0.0,0.00489]
[1777844131606,54.89,78899.79,0.11,4e-05,0.0,0.00484]
[1777844139665,54.89,78899.72,0.11,4e-05,0.0,0.00484]
[1777844144899,54.89,78899.57,0.11,4e-05,0.0,0.00483]
[1777844154968,54.89,78899.87,0.11,4e-05,0.0,0.00484]
[1777844163834,54.89,78899.59,0.11,4e-05,0.0,0.00483]
[1777844169876,54.89,78899.66,0.11,4e-05,0.0,0.00484]
[1777844175110,54.89,78899.47,0.11,4e-05,0.0,0.00483]
[1777844178940,54.89,78891.29,0.11,4e-05,0.0,0.00473]
[1777844183974,54.89,78890.78,0.11,4e-05,0.0,0.00472]
[1777844189008,54.89,78891.12,0.11,4e-05,0.0,0.00473]
[1777844194044,54.89,78891.59,0.11,4e-05,0.0,0.00467]
[1777844199079,54.89,78888.97,0.11,4e-05,0.0,0.00464]
[1777844204114,54.89,78889.8,0.11,4e-05,0.0,0.00465]
[1777844210156,54.89,78889.86,0.11,4e-05,0.0,0.00465]
[1777844215191,54.89,78890.84,0.11,4e-05,0.0,0.00466]
[1777844220226,54.89,78890.98,0.11,4e-05,0.0,0.00466]
[1777844225261,54.89,78891.13,0.11,4e-05,0.0,0.00466]
[1777844230297,54.89,78885.14,0.11,4e-05,0.0,0.00459]
[1777844234325,54.89,78877.39,0.11,4e-05,0.0,0.0045]
[1777844239359,54.89,78875.71,0.11,4e-05,0.0,0.00448]
[1777844244393,54.89,78874.68,0.11,4e-05,0.0,0.00447]
[1777844249428,54.89,78872.92,0.11,4e-05,0.0,0.00444]
[1777844252450,54.89,78870.4,0.11,4e-05,0.0,0.00436]
[1777844253458,54.89,78856.36,0.11,4e-05,0.0,0.0042]
[1777844258493,54.89,78853.37,0.11,4e-05,0.0,0.00416]
[1777844265744,54.89,78853.3,0.11,4e-05,0.0,0.00416]
[1777844271584,54.89,78853.01,0.11,4e-05,0.0,0.00416]
[1777844273598,54.89,78841.93,0.11,4e-05,0.0,0.00404]
[1777844277628,54.89,78825.56,0.11,3e-05,0.0,0.00386]
[1777844278634,54.89,78816.98,0.11,3e-05,0.0,0.00377]
[1777844281655,54.89,78835.88,0.11,3e-05,0.0,0.00397]
[1777844282662,54.89,78849.45,0.11,4e-05,0.0,0.00412]
[1777844287697,54.89,78849.77,0.11,4e-05,0.0,0.00412]
[1777844292732,54.89,78849.66,0.11,4e-05,0.0,0.00412]
[1777844297767,54.89,78847.23,0.11,4e-05,0.0,0.00409]
[1777844302802,54.89,78841.63,0.11,4e-05,0.0,0.00403]
[1777844307838,54.89,78836.44,0.11,3e-05,0.0,0.00398]
[1777844312873,54.89,78835.45,0.11,3e-05,0.0,0.00391]
[1777844318915,54.89,78833.16,0.11,3e-05,0.0,0.00389]
[1777844320929,54.89,78850.06,0.11,4e-05,0.0,0.00407]
[1777844326174,54.89,78857.04,0.11,4e-05,0.0,0.00415]
[1777844332030,54.89,78856.24,0.11,4e-05,0.0,0.00414]
[1777844338047,54.89,78856.68,0.11,4e-05,0.0,0.00414]
[1777844343083,54.89,78859.07,0.11,4e-05,0.0,0.00417]
[1777844354156,54.89,78857.0,0.11,4e-05,0.0,0.00415]
[1777844360202,54.89,78856.01,0.11,4e-05,0.0,0.00414]
[1777844365239,54.89,78854.91,0.11,4e-05,0.0,0.00412]
[1777844371278,54.89,78853.07,0.11,4e-05,0.0,0.00405]
[1777844376523,54.89,78852.8,0.11,4e-05,0.0,0.00404]
[1777844384371,54.89,78852.26,0.11,4e-05,0.0,0.00404]
[1777844389405,54.89,78852.32,0.11,4e-05,0.0,0.00404]
[1777844394440,54.89,78851.85,0.11,4e-05,0.0,0.00403]
[1777844399477,54.89,78845.43,0.11,3e-05,0.0,0.00397]
[1777844405518,54.89,78846.95,0.11,3e-05,0.0,0.00398]
[1777844410554,54.89,78849.09,0.11,4e-05,0.0,0.004]
[1777844416596,54.89,78850.05,0.11,4e-05,0.0,0.00402]
[1777844421631,54.89,78850.35,0.11,4e-05,0.0,0.00402]
[1777844426873,54.89,78850.85,0.11,4e-05,0.0,0.00402]
[1777844432709,54.89,78850.74,0.11,3e-05,0.0,0.00397]
[1777844437745,54.89,78850.13,0.11,3e-05,0.0,0.00396]
[1777844443786,54.89,78846.63,0.11,3e-05,0.0,0.00392]
[1777844449838,54.89,78846.96,0.11,3e-05,0.0,0.00393]
[1777844454866,54.89,78846.78,0.11,3e-05,0.0,0.00393]
[1777844459901,54.89,78845.78,0.11,3e-05,0.0,0.00392]
[1777844467177,54.89,78847.08,0.11,3e-05,0.0,0.00393]
[1777844473998,54.89,78846.64,0.11,3e-05,0.0,0.00392]
[1777844479033,54.89,78844.99,0.11,3e-05,0.0,0.00391]
[1777844484068,54.89,78844.25,0.11,3e-05,0.0,0.0039]
[1777844489104,54.89,78844.72,0.11,3e-05,0.0,0.0039]
[1777844494139,54.89,78845.89,0.11,3e-05,0.0,0.00386]
[1777844499173,54.89,78846.19,0.11,3e-05,0.0,0.00387]
[1777844507475,54.89,78828.09,0.11,3e-05,0.0,0.00368]
[1777844509249,54.89,78815.46,0.11,3e-05,0.0,0.00356]
[1777844512267,54.89,78806.21,0.11,3e-05,0.0,0.00347]
[1777844517534,54.89,78806.55,0.11,3e-05,0.0,0.00347]
[1777844524351,54.89,78806.69,0.11,3e-05,0.0,0.00347]
[1777844529394,54.89,78805.24,0.11,3e-05,0.0,0.00346]
[1777844530401,54.89,78775.22,0.11,3e-05,0.0,0.00319]
[1777844535434,54.89,78767.72,0.11,3e-05,0.0,0.00312]
[1777844540469,54.89,78760.8,0.11,3e-05,0.0,0.00307]
[1777844543490,54.89,78769.49,0.11,3e-05,0.0,0.00314]
[1777844548525,54.89,78777.27,0.11,3e-05,0.0,0.00321]
[1777844554567,54.89,78777.36,0.11,3e-05,0.0,0.00316]
[1777844559602,54.89,78779.89,0.11,3e-05,0.0,0.00318]
[1777844564637,54.89,78781.98,0.11,3e-05,0.0,0.0032]
[1777844569673,54.89,78781.36,0.11,3e-05,0.0,0.0032]
[1777844574707,54.89,78775.23,0.11,3e-05,0.0,0.00314]
[1777844579743,54.89,78768.57,0.11,3e-05,0.0,0.00309]
[1777844582763,54.89,78760.26,0.11,3e-05,0.0,0.00302]
[1777844587798,54.89,78759.38,0.11,3e-05,0.0,0.00301]
[1777844590833,54.89,78748.51,0.11,3e-05,0.0,0.00292]
[1777844591831,54.89,78730.55,0.11,2e-05,0.0,0.00278]
[1777844592836,54.89,78720.09,0.11,2e-05,0.0,0.0027]
[1777844595859,54.89,78737.95,0.11,2e-05,0.0,0.00284]
[1777844598107,54.89,78753.49,0.11,3e-05,0.0,0.00296]
[1777844603915,54.89,78759.47,0.11,3e-05,0.0,0.00301]
[1777844608950,54.89,78762.25,0.11,3e-05,0.0,0.00303]
[1777844613986,54.89,78760.79,0.11,3e-05,0.0,0.00298]
[1777844618249,54.89,78751.95,0.11,3e-05,0.0,0.00291]
[1777844624055,54.89,78749.18,0.11,3e-05,0.0,0.00289]
[1777844628320,54.89,78737.71,0.11,2e-05,0.0,0.0028]
[1777844631105,54.89,78728.38,0.11,2e-05,0.0,0.00273]
[1777844633120,54.89,78719.33,0.11,2e-05,0.0,0.00266]
[1777844638416,54.89,78732.69,0.11,2e-05,0.0,0.00276]
[1777844644227,54.89,78728.33,0.11,2e-05,0.0,0.00273]
[1777844647254,54.89,78713.58,0.11,2e-05,0.0,0.00262]
[1777844648500,54.89,78703.77,0.11,2e-05,0.0,0.00255]
[1777844654308,54.89,78702.56,0.11,2e-05,0.0,0.00254]
[1777844658570,54.89,78690.56,0.11,2e-05,0.0,0.00245]
[1777844661375,54.89,78681.61,0.11,2e-05,0.0,0.00239]
[1777844665392,54.89,78668.22,0.11,2e-05,0.0,0.00231]
[1777844670427,54.89,78664.21,0.11,2e-05,0.0,0.00228]
[1777844675461,54.89,78664.89,0.11,2e-05,0.0,0.00225]
[1777844680497,54.89,78662.62,0.11,2e-05,0.0,0.00224]
[1777844685533,54.89,78660.93,0.11,2e-05,0.0,0.00223]
[1777844690569,54.89,78658.4,0.11,2e-05,0.0,0.00221]
[1777844695603,54.89,78658.38,0.11,2e-05,0.0,0.00221]
[1777844698853,54.89,78677.43,0.11,2e-05,0.0,0.00233]
[1777844701651,54.89,78691.09,0.11,2e-05,0.0,0.00242]
[1777844706687,54.89,78688.99,0.11,2e-05,0.0,0.00241]
[1777844711722,54.89,78687.11,0.11,2e-05,0.0,0.0024]
[1777844715749,54.89,78677.9,0.11,2e-05,0.0,0.00233]
[1777844718771,54.89,78669.21,0.11,2e-05,0.0,0.00228]
[1777844723805,54.89,78662.89,0.11,2e-05,0.0,0.00224]
[1777844728842,54.89,78668.18,0.11,2e-05,0.0,0.00227]
[1777844732871,54.89,78686.77,0.11,2e-05,0.0,0.00236]
[1777844734886,54.89,78695.44,0.11,2e-05,0.0,0.00242]
[1777844735893,54.89,78707.82,0.11,2e-05,0.0,0.0025]
[1777844740927,54.89,78713.91,0.11,2e-05,0.0,0.00254]
[1777844745975,54.89,78714.22,0.11,2e-05,0.0,0.00255]
[1777844750999,54.89,78716.37,0.11,2e-05,0.0,0.00256]
[1777844756038,54.89,78713.82,0.11,2e-05,0.0,0.00254]
[1777844761071,54.89,78711.22,0.11,2e-05,0.0,0.00253]
[1777844766109,54.89,78714.25,0.11,2e-05,0.0,0.00255]
[1777844771147,54.89,78716.39,0.11,2e-05,0.0,0.00256]
[1777844775175,54.89,78724.32,0.11,2e-05,0.0,0.00262]
[1777844776182,54.89,78731.94,0.11,2e-05,0.0,0.00267]
[1777844781217,54.89,78736.19,0.11,2e-05,0.0,0.00271]
[1777844786252,54.89,78734.17,0.11,2e-05,0.0,0.00269]
[1777844789494,54.89,78726.1,0.11,2e-05,0.0,0.00263]
[1777844792296,54.89,78723.48,0.11,2e-05,0.0,0.00258]
[1777844793303,54.89,78691.73,0.11,2e-05,0.0,0.00236]
[1777844794309,54.89,78674.82,0.11,2e-05,0.0,0.00225]
[1777844799569,54.89,78666.34,0.11,2e-05,0.0,0.0022]
[1777844805393,54.89,78670.96,0.11,2e-05,0.0,0.00222]
[1777844810427,54.89,78678.47,0.11,2e-05,0.0,0.00227]
[1777844813449,54.89,78689.71,0.11,2e-05,0.0,0.00234]
[1777844816470,54.89,78700.72,0.11,2e-05,0.0,0.00242]
[1777844821505,54.89,78702.78,0.11,2e-05,0.0,0.00243]
[1777844826539,54.89,78702.69,0.11,2e-05,0.0,0.00243]
[1777844831574,54.89,78705.38,0.11,2e-05,0.0,0.00245]
[1777844836611,54.89,78706.59,0.11,2e-05,0.0,0.00246]
[1777844841646,54.89,78706.53,0.11,2e-05,0.0,0.00246]
[1777844845673,54.89,78718.63,0.11,2e-05,0.0,0.00254]
[1777844848694,54.89,78726.19,0.11,2e-05,0.0,0.00259]
[1777844853729,54.89,78737.66,0.11,2e-05,0.0,0.00264]
[1777844858764,54.89,78742.66,0.11,2e-05,0.0,0.00268]
[1777844863800,54.89,78738.63,0.11,2e-05,0.0,0.00265]
[1777844868842,54.89,78734.9,0.11,2e-05,0.0,0.00262]
[1777844873876,54.89,78731.94,0.11,2e-05,0.0,0.0026]
[1777844879917,54.89,78731.63,0.11,2e-05,0.0,0.0026]
[1777844884953,54.89,78732.59,0.11,2e-05,0.0,0.0026]
[1777844889987,54.89,78733.16,0.11,2e-05,0.0,0.00261]
[1777844895023,54.89,78732.17,0.11,2e-05,0.0,0.0026]
[1777844901065,54.89,78731.68,0.11,2e-05,0.0,0.0026]
[1777844906103,54.89,78729.57,0.11,2e-05,0.0,0.00258]
[1777844913149,54.89,78728.32,0.11,2e-05,0.0,0.00254]
[1777844918184,54.89,78733.11,0.11,2e-05,0.0,0.00257]
[1777844924227,54.89,78735.29,0.11,2e-05,0.0,0.00259]
[1777844926243,54.89,78727.07,0.11,2e-05,0.0,0.00253]
[1777844932285,54.89,78724.88,0.11,2e-05,0.0,0.00251]
[1777844934299,54.89,78714.35,0.11,2e-05,0.0,0.00244]
[1777844935306,54.89,78702.58,0.11,2e-05,0.0,0.00236]
[1777844940565,54.89,78702.36,0.11,2e-05,0.0,0.00236]
[1777844947390,54.89,78704.5,0.11,2e-05,0.0,0.00237]
[1777844952426,54.89,78704.81,0.11,2e-05,0.0,0.00237]
[1777844957460,54.89,78702.42,0.11,2e-05,0.0,0.00236]
[1777844962494,54.89,78699.91,0.11,2e-05,0.0,0.00234]
[1777844967529,54.89,78700.78,0.11,2e-05,0.0,0.00235]
[1777844972567,54.89,78698.65,0.11,2e-05,0.0,0.0023]
[1777844977601,54.89,78692.95,0.11,2e-05,0.0,0.00226]
[1777844982635,54.89,78690.28,0.11,2e-05,0.0,0.00225]
[1777844987670,54.89,78689.93,0.11,2e-05,0.0,0.00224]
[1777844992713,54.89,78677.82,0.11,2e-05,0.0,0.00217]
[1777844996740,54.89,78668.98,0.11,2e-05,0.0,0.00212]
[1777845001775,54.89,78666.3,0.11,2e-05,0.0,0.0021]
[1777845006811,54.89,78663.43,0.11,2e-05,0.0,0.00208]
[1777845011845,54.89,78659.18,0.11,2e-05,0.0,0.00206]
[1777845016880,54.89,78656.08,0.11,2e-05,0.0,0.00204]
[1777845021915,54.89,78654.9,0.11,2e-05,0.0,0.00203]
[1777845026949,54.89,78654.32,0.11,2e-05,0.0,0.00203]
[1777845029970,54.89,78667.74,0.11,2e-05,0.0,0.00211]
[1777845033999,54.89,78681.71,0.11,2e-05,0.0,0.00216]
[1777845039035,54.89,78685.97,0.11,2e-05,0.0,0.00219]
[1777845044070,54.89,78691.45,0.11,2e-05,0.0,0.00222]
[1777845050115,54.89,78695.66,0.11,2e-05,0.0,0.00225]
[1777845055147,54.89,78695.79,0.11,2e-05,0.0,0.00225]
[1777845060185,54.89,78696.39,0.11,2e-05,0.0,0.00225]
[1777845065221,54.89,78691.12,0.11,2e-05,0.0,0.00222]
[1777845070258,54.89,78690.5,0.11,2e-05,0.0,0.00221]
[1777845075290,54.89,78689.94,0.11,2e-05,0.0,0.00221]
[1777845081334,54.89,78690.94,0.11,2e-05,0.0,0.00222]
[1777845086371,54.89,78691.65,0.11,2e-05,0.0,0.00222]
[1777845091624,54.89,78692.28,0.11,2e-05,0.0,0.00219]
[1777845097443,54.89,78692.29,0.11,2e-05,0.0,0.00219]
[1777845103485,54.89,78693.05,0.11,2e-05,0.0,0.0022]
[1777845108521,54.89,78692.59,0.11,2e-05,0.0,0.0022]
[1777845113557,54.89,78693.08,0.11,2e-05,0.0,0.0022]
[1777845119598,54.89,78693.22,0.11,2e-05,0.0,0.0022]
[1777845124634,54.89,78693.82,0.11,2e-05,0.0,0.0022]
[1777845129670,54.89,78694.36,0.11,2e-05,0.0,0.00221]
[1777845134704,54.89,78696.21,0.11,2e-05,0.0,0.00222]
[1777845136718,54.89,78705.93,0.11,2e-05,0.0,0.00228]
[1777845137725,54.89,78713.54,0.11,2e-05,0.0,0.00233]
[1777845139739,54.89,78722.47,0.11,2e-05,0.0,0.00239]
[1777845141978,54.89,78732.78,0.11,2e-05,0.0,0.00246]
[1777845147795,54.89,78731.27,0.11,2e-05,0.0,0.00245]
[1777845153837,54.89,78730.19,0.11,2e-05,0.0,0.0024]
[1777845159882,54.89,78728.02,0.11,2e-05,0.0,0.00239]
[1777845164915,54.89,78726.42,0.11,2e-05,0.0,0.00238]
[1777845170971,54.89,78725.1,0.11,2e-05,0.0,0.00237]
[1777845176006,54.89,78723.81,0.11,2e-05,0.0,0.00236]
[1777845182258,54.89,78723.79,0.11,2e-05,0.0,0.00236]
[1777845188090,54.89,78724.78,0.11,2e-05,0.0,0.00237]
[1777845193125,54.89,78725.54,0.11,2e-05,0.0,0.00237]
[1777845198161,54.89,78725.3,0.11,2e-05,0.0,0.00237]
[1777845203195,54.89,78727.01,0.11,2e-05,0.0,0.00238]
[1777845208231,54.89,78728.06,0.11,2e-05,0.0,0.00239]
[1777845215280,54.89,78729.0,0.11,2e-05,0.0,0.00236]
[1777845216287,54.89,78738.0,0.11,2e-05,0.0,0.00242]
[1777845218302,54.89,78745.83,0.11,2e-05,0.0,0.00247]
[1777845223335,54.89,78746.09,0.11,2e-05,0.0,0.00248]
[1777845228371,54.89,78747.88,0.11,2e-05,0.0,0.00249]
[1777845233406,54.89,78747.86,0.11,2e-05,0.0,0.00249]
[1777845238441,54.89,78747.33,0.11,2e-05,0.0,0.00249]
[1777845243479,54.89,78746.65,0.11,2e-05,0.0,0.00248]
[1777845248514,54.89,78747.11,0.11,2e-05,0.0,0.00248]
[1777845253549,54.89,78747.94,0.11,2e-05,0.0,0.00249]
[1777845258584,54.89,78748.21,0.11,2e-05,0.0,0.00249]
[1777845262835,54.89,78740.43,0.11,2e-05,0.0,0.00244]
[1777845268658,54.89,78740.11,0.11,2e-05,0.0,0.00244]
[1777845273693,54.89,78740.82,0.11,2e-05,0.0,0.0024]
[1777845278728,54.89,78742.0,0.11,2e-05,0.0,0.00241]
[1777845283763,54.89,78743.52,0.11,2e-05,0.0,0.00242]
[1777845288798,54.89,78745.02,0.11,2e-05,0.0,0.00243]
[1777845293837,54.89,78746.6,0.11,2e-05,0.0,0.00244]
[1777845298882,54.89,78747.68,0.11,2e-05,0.0,0.00245]
[1777845301889,54.89,78758.67,0.11,2e-05,0.0,0.00253]
[1777845306925,54.89,78765.99,0.11,2e-05,0.0,0.00258]
[1777845311959,54.89,78769.54,0.11,2e-05,0.0,0.00261]
[1777845313188,54.89,78787.93,0.11,2e-05,0.0,0.00274]
[1777845315987,54.89,78795.89,0.11,2e-05,0.0,0.0028]
[1777845320015,54.89,78788.31,0.11,2e-05,0.0,0.00275]
[1777845325050,54.89,78785.97,0.11,2e-05,0.0,0.00273]
[1777845331092,54.89,78786.68,0.11,2e-05,0.0,0.00269]
[1777845336126,54.89,78786.46,0.11,2e-05,0.0,0.00269]
[1777845342168,54.89,78786.32,0.11,2e-05,0.0,0.00269]
[1777845347204,54.89,78787.26,0.11,2e-05,0.0,0.0027]
[1777845352239,54.89,78783.16,0.11,2e-05,0.0,0.00267]
[1777845357274,54.89,78775.74,0.11,2e-05,0.0,0.00261]
[1777845362310,54.89,78771.74,0.11,2e-05,0.0,0.00258]
[1777845367345,54.89,78769.82,0.11,2e-05,0.0,0.00257]
[1777845372379,54.89,78768.89,0.11,2e-05,0.0,0.00256]
[1777845377414,54.89,78768.24,0.11,2e-05,0.0,0.00256]
[1777845382451,54.89,78773.18,0.11,2e-05,0.0,0.00259]
[1777845387485,54.89,78772.16,0.11,2e-05,0.0,0.00259]
[1777845392521,54.89,78772.17,0.11,2e-05,0.0,0.00255]
[1777845398564,54.89,78770.65,0.11,2e-05,0.0,0.00254]
[1777845403599,54.89,78764.33,0.11,2e-05,0.0,0.00249]
[1777845408634,54.89,78764.91,0.11,2e-05,0.0,0.0025]
[1777845414676,54.89,78764.91,0.11,2e-05,0.0,0.0025]
[1777845419730,54.89,78765.91,0.11,2e-05,0.0,0.0025]
[1777845424747,54.89,78762.16,0.11,2e-05,0.0,0.00248]
[1777845429781,54.89,78756.46,0.11,2e-05,0.0,0.00244]
[1777845434817,54.89,78756.71,0.11,2e-05,0.0,0.00244]
[1777845439852,54.89,78757.08,0.11,2e-05,0.0,0.00244]
[1777845444886,54.89,78757.38,0.11,2e-05,0.0,0.00245]
[1777845445894,54.89,78765.94,0.11,2e-05,0.0,0.00251]
[1777845451937,54.89,78766.49,0.11,2e-05,0.0,0.00247]
[1777845456972,54.89,78766.67,0.11,2e-05,0.0,0.00247]
[1777845462007,54.89,78769.02,0.11,2e-05,0.0,0.00249]
[1777845467042,54.89,78770.02,0.11,2e-05,0.0,0.0025]
[1777845472077,54.89,78771.56,0.11,2e-05,0.0,0.00251]
[1777845477113,54.89,78774.99,0.11,2e-05,0.0,0.00253]
[1777845482146,54.89,78782.38,0.11,2e-05,0.0,0.00258]
[1777845487185,54.89,78784.51,0.11,2e-05,0.0,0.0026]
[1777845492217,54.89,78792.03,0.11,2e-05,0.0,0.00266]
[1777845497252,54.89,78793.75,0.11,2e-05,0.0,0.00267]
[1777845504528,54.89,78794.77,0.11,2e-05,0.0,0.00268]
[1777845510343,54.89,78796.07,0.11,2e-05,0.0,0.00269]
[1777845515378,54.89,78798.23,0.11,2e-05,0.0,0.00266]
[1777845520412,54.89,78800.53,0.11,2e-05,0.0,0.00268]
[1777845522426,54.89,78810.06,0.11,2e-05,0.0,0.00275]
[1777845524669,54.89,78819.56,0.11,2e-05,0.0,0.00283]
[1777845526455,54.89,78830.35,0.11,3e-05,0.0,0.00291]
[1777845530483,54.89,78821.35,0.11,2e-05,0.0,0.00284]
[1777845536526,54.89,78817.89,0.11,2e-05,0.0,0.00281]
[1777845541560,54.89,78815.26,0.11,2e-05,0.0,0.00279]
[1777845542567,54.89,78831.81,0.11,3e-05,0.0,0.00292]
[1777845547602,54.89,78828.37,0.11,3e-05,0.0,0.0029]
[1777845552636,54.89,78825.53,0.11,3e-05,0.0,0.00287]
[1777845557672,54.89,78827.52,0.11,3e-05,0.0,0.00289]
[1777845562713,54.89,78834.52,0.11,3e-05,0.0,0.00295]
[1777845567743,54.89,78838.92,0.11,3e-05,0.0,0.00298]
[1777845572777,54.89,78837.56,0.11,3e-05,0.0,0.00293]
[1777845574791,54.89,78829.68,0.11,3e-05,0.0,0.00286]
[1777845576451,54.89,78828.4,0.11,3e-05,0.0,0.00285]
[1777845581841,54.89,78823.15,0.11,2e-05,0.0,0.00281]
[1777845587887,54.89,78822.6,0.11,2e-05,0.0,0.00281]
[1777845592922,54.89,78820.4,0.11,2e-05,0.0,0.00279]
[1777845598967,54.89,78820.77,0.11,2e-05,0.0,0.00279]
[1777845602025,54.89,78853.83,0.11,3e-05,0.0,0.00306]
[1777845604044,54.89,78868.46,0.11,3e-05,0.0,0.00319]
[1777845607051,54.89,78856.17,0.11,3e-05,0.0,0.00308]
[1777845610071,54.89,78843.68,0.11,3e-05,0.0,0.00298]
[1777845615321,54.89,78855.43,0.11,3e-05,0.0,0.00308]
[1777845620142,54.89,78839.26,0.11,3e-05,0.0,0.00294]
[1777845623168,54.89,78853.34,0.11,3e-05,0.0,0.00306]
[1777845624352,54.89,78853.34,0.11,3e-05,0.0,0.00306]
[1777845624383,54.89,78876.45,0.11,3e-05,0.0,0.00326]
[1777845628207,54.89,78885.0,0.11,3e-05,0.0,0.00334]
[1777845632233,54.89,78899.21,0.11,3e-05,0.0,0.00342]
[1777845633238,54.89,78920.9,0.11,3e-05,0.0,0.00363]
[1777845634245,54.89,78945.87,0.11,3e-05,0.0,0.00389]
[1777845635480,54.89,78954.44,0.11,4e-05,0.0,0.00398]
[1777845638275,54.89,78965.02,0.11,4e-05,0.0,0.0041]
[1777845639281,54.89,78974.64,0.11,4e-05,0.0,0.00421]
[1777845641297,54.89,78995.89,0.11,4e-05,0.0,0.00446]
[1777845642305,54.89,79009.85,0.11,4e-05,0.0,0.00463]
[1777845647340,54.89,79011.01,0.11,4e-05,0.0,0.00464]
[1777845652382,54.89,78997.76,0.11,4e-05,0.0,0.00448]
[1777845653381,54.89,78989.0,0.11,4e-05,0.0,0.00438]
[1777845654397,54.89,78979.38,0.11,4e-05,0.0,0.00426]
[1777845659424,54.89,78974.64,0.11,4e-05,0.0,0.00421]
[1777845664460,54.89,78982.03,0.11,4e-05,0.0,0.00429]
[1777845665475,54.89,79001.39,0.11,4e-05,0.0,0.00453]
[1777845668489,54.89,79011.56,0.11,4e-05,0.0,0.00465]
[1777845669496,54.89,79019.62,0.11,4e-05,0.0,0.00475]
[1777845674531,54.89,79007.34,0.11,4e-05,0.0,0.0046]
[1777845675773,54.89,78997.54,0.11,4e-05,0.0,0.00448]
[1777845677555,54.89,78978.1,0.11,4e-05,0.0,0.00425]
[1777845678561,54.89,78966.85,0.11,4e-05,0.0,0.00412]
[1777845679577,54.89,78951.24,0.11,4e-05,0.0,0.00395]
[1777845680580,54.89,78932.81,0.11,3e-05,0.0,0.00375]
[1777845681585,54.89,78921.24,0.11,3e-05,0.0,0.00364]
[1777845683600,54.89,78902.52,0.11,3e-05,0.0,0.00345]
[1777845685842,54.89,78916.8,0.11,3e-05,0.0,0.00359]
[1777845688634,54.89,78924.82,0.11,3e-05,0.0,0.00367]
[1777845693677,54.89,78923.42,0.11,3e-05,0.0,0.00361]
[1777845698716,54.89,78915.76,0.11,3e-05,0.0,0.00353]
[1777845703747,54.89,78922.13,0.11,3e-05,0.0,0.00359]
[1777845705985,54.89,78934.74,0.11,3e-05,0.0,0.00372]
[1777845711805,54.89,78936.38,0.11,3e-05,0.0,0.00374]
[1777845716838,54.89,78932.59,0.11,3e-05,0.0,0.0037]
[1777845720881,54.89,78942.09,0.11,3e-05,0.0,0.0038]
[1777845721895,54.89,78954.67,0.11,4e-05,0.0,0.00393]
[1777845722902,54.89,78967.73,0.11,4e-05,0.0,0.00407]
[1777845727934,54.89,78961.71,0.11,4e-05,0.0,0.00401]
[1777845729946,54.89,78975.22,0.11,4e-05,0.0,0.00416]
[1777845734981,54.89,78964.9,0.11,4e-05,0.0,0.00404]
[1777845738002,54.89,78955.47,0.11,4e-05,0.0,0.00394]
[1777845743039,54.89,78950.54,0.11,3e-05,0.0,0.00389]
[1777845748078,54.89,78949.07,0.11,3e-05,0.0,0.00387]
[1777845751098,54.89,78944.64,0.11,3e-05,0.0,0.00377]
[1777845756132,54.89,78943.27,0.11,3e-05,0.0,0.00376]
[1777845761170,54.89,78944.14,0.11,3e-05,0.0,0.00376]
[1777845765198,54.89,78926.38,0.11,3e-05,0.0,0.00359]
[1777845766406,54.89,78914.07,0.11,3e-05,0.0,0.00347]
[1777845769225,54.89,78940.61,0.11,3e-05,0.0,0.00373]
[1777845770263,54.89,78964.45,0.11,4e-05,0.0,0.00398]
[1777845772252,54.89,78988.52,0.11,4e-05,0.0,0.00425]
[1777845775273,54.89,78997.47,0.11,4e-05,0.0,0.00435]
[1777845776441,54.89,78997.47,0.11,4e-05,0.0,0.00435]
[1777845776931,54.89,78997.47,0.11,4e-05,0.0,0.00435]
[1777845777009,54.89,79036.54,0.11,4e-05,0.0,0.00484]
[1777845777372,54.89,79036.54,0.11,4e-05,0.0,0.00484]
[1777845778077,54.89,79036.54,0.11,4e-05,0.0,0.00484]
[1777845778119,54.89,79062.95,0.11,5e-05,0.0,0.0052]
[1777845780315,54.89,79072.51,0.11,5e-05,0.0,0.00533]
[1777845781326,54.89,79090.65,0.11,5e-05,0.0,0.0056]
[1777845782333,54.89,79113.42,0.11,5e-05,0.0,0.00595]
[1777845783344,54.89,79121.08,0.11,6e-05,0.0,0.00607]
[1777845786570,54.89,79148.27,0.11,6e-05,0.0,0.00652]
[1777845789409,54.89,79139.23,0.11,6e-05,0.0,0.00637]
[1777845790420,54.89,79128.22,0.11,6e-05,0.0,0.00618]
[1777845792434,54.89,79138.71,0.11,6e-05,0.0,0.00636]
[1777845794448,54.89,79128.72,0.11,6e-05,0.0,0.00619]
[1777845796644,54.89,79140.38,0.11,6e-05,0.0,0.00639]
[1777845798482,54.89,79127.95,0.11,6e-05,0.0,0.00618]
[1777845800492,54.89,79136.45,0.11,6e-05,0.0,0.00632]
[1777845802505,54.89,79126.96,0.11,6e-05,0.0,0.00616]
[1777845807544,54.89,79120.9,0.11,6e-05,0.0,0.00606]
[1777845809646,54.89,79110.94,0.11,5e-05,0.0,0.00591]
[1777845810568,54.89,79099.51,0.11,5e-05,0.0,0.00573]
[1777845811575,54.89,79090.43,0.11,5e-05,0.0,0.00552]
[1777845814601,54.89,79067.36,0.11,5e-05,0.0,0.00519]
[1777845816919,54.89,79065.45,0.11,5e-05,0.0,0.00516]
[1777845822659,54.89,79062.5,0.11,5e-05,0.0,0.00512]
[1777845825678,54.89,79043.24,0.11,4e-05,0.0,0.00486]
[1777845826881,54.89,79033.76,0.11,4e-05,0.0,0.00474]
[1777845832730,54.89,79053.42,0.11,5e-05,0.0,0.005]
[1777845837764,54.89,79050.2,0.11,4e-05,0.0,0.00495]
[1777845840805,54.89,79039.95,0.11,4e-05,0.0,0.00482]
[1777845843837,54.89,79025.58,0.11,4e-05,0.0,0.00463]
[1777845847031,54.89,79015.64,0.11,4e-05,0.0,0.00451]
[1777845848867,54.89,79005.65,0.11,4e-05,0.0,0.00439]
[1777845853910,54.89,79001.99,0.11,4e-05,0.0,0.00435]
[1777845858946,54.89,79000.84,0.11,4e-05,0.0,0.00433]
[1777845863980,54.89,79005.69,0.11,4e-05,0.0,0.00439]
[1777845867186,54.89,79024.46,0.11,4e-05,0.0,0.00462]
[1777845873043,54.89,79023.87,0.11,4e-05,0.0,0.00455]
[1777845877256,54.89,79042.0,0.11,4e-05,0.0,0.00478]
[1777845883113,54.89,79051.68,0.11,4e-05,0.0,0.0049]
[1777845885127,54.89,79062.47,0.11,5e-05,0.0,0.00505]
[1777845890162,54.89,79068.93,0.11,5e-05,0.0,0.00514]
[1777845893183,54.89,79077.94,0.11,5e-05,0.0,0.00526]
[1777845898218,54.89,79086.23,0.11,5e-05,0.0,0.00538]
[1777845899225,54.89,79097.84,0.11,5e-05,0.0,0.00555]
[1777845904261,54.89,79087.91,0.11,5e-05,0.0,0.00541]
[1777845909296,54.89,79086.76,0.11,5e-05,0.0,0.00539]
[1777845914331,54.89,79084.49,0.11,5e-05,0.0,0.00536]
[1777845916349,54.89,79074.39,0.11,5e-05,0.0,0.00521]
[1777845921382,54.89,79072.35,0.11,5e-05,0.0,0.00518]
[1777845924404,54.89,79056.69,0.11,5e-05,0.0,0.00497]
[1777845925410,54.89,79038.97,0.11,4e-05,0.0,0.00474]
[1777845926416,54.89,79031.41,0.11,4e-05,0.0,0.00464]
[1777845931451,54.89,79022.25,0.11,4e-05,0.0,0.00447]
[1777845935912,54.89,79015.71,0.11,4e-05,0.0,0.00439]
[1777845937693,54.89,79007.91,0.11,4e-05,0.0,0.0043]
[1777845943543,54.89,79009.26,0.11,4e-05,0.0,0.00431]
[1777845948587,54.89,79014.58,0.11,4e-05,0.0,0.00437]
[1777845953622,54.89,79009.93,0.11,4e-05,0.0,0.00432]
[1777845955636,54.89,79021.93,0.11,4e-05,0.0,0.00446]
[1777845960671,54.89,79024.61,0.11,4e-05,0.0,0.00449]
[1777845965706,54.89,79030.81,0.11,4e-05,0.0,0.00457]
[1777845967907,54.89,79048.03,0.11,4e-05,0.0,0.00479]
[1777845973762,54.89,79043.75,0.11,4e-05,0.0,0.00473]
[1777845977978,54.89,79035.21,0.11,4e-05,0.0,0.00463]
[1777845983837,54.89,79018.33,0.11,4e-05,0.0,0.00442]
[1777845984840,54.89,79009.58,0.11,4e-05,0.0,0.00431]
[1777845988049,54.89,78996.57,0.11,4e-05,0.0,0.00416]
[1777845991892,54.89,78992.33,0.11,4e-05,0.0,0.00406]
[1777845996926,54.89,78986.87,0.11,4e-05,0.0,0.004]
[1777845998119,54.89,78977.77,0.11,3e-05,0.0,0.0039]
[1777846003975,54.89,78979.3,0.11,4e-05,0.0,0.00392]
[1777846004981,54.89,78971.22,0.11,3e-05,0.0,0.00383]
[1777846010018,54.89,78966.46,0.11,3e-05,0.0,0.00378]
[1777846015052,54.89,78973.91,0.11,3e-05,0.0,0.00386]
[1777846018259,54.89,78982.16,0.11,4e-05,0.0,0.00395]
[1777846024116,54.89,78985.31,0.11,4e-05,0.0,0.00398]
[1777846027802,54.89,78979.13,0.11,4e-05,0.0,0.00391]
[1777846028988,54.89,78976.81,0.11,3e-05,0.0,0.00389]
[1777846033178,54.89,78963.09,0.11,3e-05,0.0,0.00375]
[1777846038399,54.89,78955.02,0.11,3e-05,0.0,0.00366]
[1777846040227,54.89,78942.34,0.11,3e-05,0.0,0.00354]
[1777846043250,54.89,78933.62,0.11,3e-05,0.0,0.00345]
[1777846048469,54.89,78937.69,0.11,3e-05,0.0,0.00349]
[1777846051304,54.89,78932.62,0.11,3e-05,0.0,0.00339]
[1777846056339,54.89,78931.31,0.11,3e-05,0.0,0.00338]
[1777846057386,54.89,78939.57,0.11,3e-05,0.0,0.00346]
[1777846061384,54.89,78918.3,0.11,3e-05,0.0,0.00326]
[1777846062392,54.89,78908.29,0.11,3e-05,0.0,0.00317]
[1777846067426,54.89,78909.86,0.11,3e-05,0.0,0.00319]
[1777846072462,54.89,78913.32,0.11,3e-05,0.0,0.00322]
[1777846077497,54.89,78910.74,0.11,3e-05,0.0,0.00319]
[1777846082653,54.89,78920.09,0.11,3e-05,0.0,0.00328]
[1777846083555,54.89,78930.66,0.11,3e-05,0.0,0.00338]
[1777846084562,54.89,78919.19,0.11,3e-05,0.0,0.00327]
[1777846089598,54.89,78919.88,0.11,3e-05,0.0,0.00328]
[1777846094633,54.89,78919.02,0.11,3e-05,0.0,0.00327]
[1777846099668,54.89,78924.35,0.11,3e-05,0.0,0.00332]
[1777846104702,54.89,78923.34,0.11,3e-05,0.0,0.00331]
[1777846109737,54.89,78921.41,0.11,3e-05,0.0,0.00329]
[1777846114773,54.89,78921.06,0.11,3e-05,0.0,0.00324]
[1777846120820,54.89,78920.99,0.11,3e-05,0.0,0.00324]
[1777846125856,54.89,78920.81,0.11,3e-05,0.0,0.00324]
[1777846130892,54.89,78920.2,0.11,3e-05,0.0,0.00323]
[1777846135926,54.89,78916.78,0.11,3e-05,0.0,0.0032]
[1777846140961,54.89,78924.58,0.11,3e-05,0.0,0.00327]
[1777846145996,54.89,78927.67,0.11,3e-05,0.0,0.0033]
[1777846151033,54.89,78930.75,0.11,3e-05,0.0,0.00333]
[1777846156067,54.89,78935.31,0.11,3e-05,0.0,0.00337]
[1777846161103,54.89,78937.05,0.11,3e-05,0.0,0.00339]
[1777846166138,54.89,78937.72,0.11,3e-05,0.0,0.00339]
[1777846168153,54.89,78929.68,0.11,3e-05,0.0,0.00332]
[1777846173188,54.89,78929.68,0.11,3e-05,0.0,0.00327]
[1777846178223,54.89,78927.84,0.11,3e-05,0.0,0.00325]
[1777846183258,54.89,78927.95,0.11,3e-05,0.0,0.00325]
[1777846188293,54.89,78927.95,0.11,3e-05,0.0,0.00325]
[1777846193328,54.89,78927.47,0.11,3e-05,0.0,0.00325]
[1777846198362,54.89,78929.08,0.11,3e-05,0.0,0.00326]
[1777846203427,54.89,78937.98,0.11,3e-05,0.0,0.00335]
[1777846208449,54.89,78941.77,0.11,3e-05,0.0,0.00338]
[1777846213487,54.89,78941.9,0.11,3e-05,0.0,0.00338]
[1777846218534,54.89,78948.22,0.11,3e-05,0.0,0.00344]
[1777846219694,54.89,78967.28,0.11,3e-05,0.0,0.00363]
[1777846225569,54.89,78972.45,0.11,3e-05,0.0,0.00368]
[1777846229764,54.89,78980.06,0.11,3e-05,0.0,0.00376]
[1777846231614,54.89,78971.92,0.11,3e-05,0.0,0.00362]
[1777846232620,54.89,78962.61,0.11,3e-05,0.0,0.00353]
[1777846237656,54.89,78969.24,0.11,3e-05,0.0,0.0036]
[1777846242691,54.89,78972.11,0.11,3e-05,0.0,0.00363]
[1777846246719,54.89,78980.55,0.11,3e-05,0.0,0.00371]
[1777846251755,54.89,78985.29,0.11,3e-05,0.0,0.00376]
[1777846256790,54.89,78985.74,0.11,3e-05,0.0,0.00376]
[1777846261826,54.89,78984.95,0.11,3e-05,0.0,0.00376]
[1777846266861,54.89,78984.39,0.11,3e-05,0.0,0.00375]
[1777846271911,54.89,79004.56,0.11,4e-05,0.0,0.00396]
[1777846272915,54.89,79017.16,0.11,4e-05,0.0,0.0041]
[1777846276942,54.89,79032.8,0.11,4e-05,0.0,0.00428]
[1777846281978,54.89,79031.76,0.11,4e-05,0.0,0.00427]
[1777846287013,54.89,79047.07,0.11,4e-05,0.0,0.00445]
[1777846288020,54.89,79058.12,0.11,4e-05,0.0,0.00459]
[1777846291041,54.89,79055.26,0.11,4e-05,0.0,0.00449]
[1777846293055,54.89,79065.54,0.11,4e-05,0.0,0.00462]
[1777846297084,54.89,79054.45,0.11,4e-05,0.0,0.00448]
[1777846302119,54.89,79062.51,0.11,4e-05,0.0,0.00458]
[1777846304135,54.89,79073.66,0.11,4e-05,0.0,0.00472]
[1777846309168,54.89,79086.21,0.11,4e-05,0.0,0.00489]
[1777846310325,54.89,79095.68,0.11,5e-05,0.0,0.00501]
[1777846316217,54.89,79096.84,0.11,5e-05,0.0,0.00503]
[1777846317225,54.89,79105.39,0.11,5e-05,0.0,0.00515]
[1777846319241,54.89,79096.63,0.11,5e-05,0.0,0.00503]
[1777846324280,54.89,79101.33,0.11,5e-05,0.0,0.00509]
[1777846327310,54.89,79112.69,0.11,5e-05,0.0,0.00525]
[1777846328311,54.89,79122.84,0.11,5e-05,0.0,0.00539]
[1777846329317,54.89,79134.35,0.11,5e-05,0.0,0.00556]
[1777846330525,54.89,79144.46,0.11,5e-05,0.0,0.00572]
[1777846334352,54.89,79159.14,0.11,5e-05,0.0,0.00595]
[1777846339387,54.89,79149.43,0.11,5e-05,0.0,0.00579]
[1777846340595,54.89,79133.03,0.11,5e-05,0.0,0.00554]
[1777846344422,54.89,79123.4,0.11,5e-05,0.0,0.0054]
[1777846349459,54.89,79113.99,0.11,5e-05,0.0,0.00527]
[1777846351474,54.89,79109.55,0.11,5e-05,0.0,0.00513]
[1777846356509,54.89,79106.73,0.11,5e-05,0.0,0.00509]
[1777846360734,54.89,79094.7,0.11,4e-05,0.0,0.00493]
[1777846366579,54.89,79092.01,0.11,4e-05,0.0,0.00489]
[1777846371614,54.89,79096.42,0.11,5e-05,0.0,0.00495]
[1777846376650,54.89,79095.24,0.11,5e-05,0.0,0.00494]
[1777846380881,54.89,79111.85,0.11,5e-05,0.0,0.00516]
[1777846382694,54.89,79119.63,0.11,5e-05,0.0,0.00527]
[1777846383700,54.89,79128.57,0.11,5e-05,0.0,0.0054]
[1777846386723,54.89,79136.31,0.11,5e-05,0.0,0.00552]
[1777846390950,54.89,79144.49,0.11,5e-05,0.0,0.00564]
[1777846396795,54.89,79144.11,0.11,5e-05,0.0,0.00563]
[1777846398807,54.89,79156.97,0.11,5e-05,0.0,0.00583]
[1777846403840,54.89,79155.58,0.11,5e-05,0.0,0.00581]
[1777846408881,54.89,79153.19,0.11,5e-05,0.0,0.00577]
[1777846412910,54.89,79175.07,0.11,6e-05,0.0,0.00604]
[1777846413916,54.89,79195.74,0.11,6e-05,0.0,0.00638]
[1777846418951,54.89,79195.96,0.11,6e-05,0.0,0.00638]
[1777846423988,54.89,79211.73,0.11,6e-05,0.0,0.00666]
[1777846424997,54.89,79222.12,0.11,6e-05,0.0,0.00684]
[1777846427007,54.89,79232.91,0.11,7e-05,0.0,0.00704]
[1777846428024,54.89,79241.93,0.11,7e-05,0.0,0.00721]
[1777846433054,54.89,79219.63,0.11,6e-05,0.0,0.0068]
[1777846434061,54.89,79210.65,0.11,6e-05,0.0,0.00664]
[1777846437083,54.89,79203.08,0.11,6e-05,0.0,0.00651]
[1777846440103,54.89,79194.94,0.11,6e-05,0.0,0.00637]
[1777846441320,54.89,79210.94,0.11,6e-05,0.0,0.00664]
[1777846442580,54.89,79210.94,0.11,6e-05,0.0,0.00664]
[1777846442663,54.89,79258.8,0.11,7e-05,0.0,0.00754]
[1777846443965,54.89,79258.8,0.11,7e-05,0.0,0.00754]
[1777846443970,54.89,79294.16,0.11,8e-05,0.0,0.00827]
[1777846445162,54.89,79310.91,0.11,8e-05,0.0,0.00864]
[1777846446170,54.89,79336.77,0.11,9e-05,0.0,0.00924]
[1777846448183,54.89,79346.41,0.11,9e-05,0.0,0.00948]
[1777846450214,54.89,79316.32,0.11,8e-05,0.0,0.00877]
[1777846451400,54.89,79301.22,0.11,8e-05,0.0,0.00843]
[1777846456268,54.89,79338.17,0.11,9e-05,0.0,0.00928]
[1777846460304,54.89,79321.35,0.11,8e-05,0.0,0.00888]
[1777846461485,54.89,79311.05,0.11,8e-05,0.0,0.00865]
[1777846465339,54.89,79320.81,0.11,8e-05,0.0,0.00887]
[1777846470370,54.89,79309.03,0.11,8e-05,0.0,0.0086]
[1777846473391,54.89,79305.28,0.11,8e-05,0.0,0.00841]
[1777846478426,54.89,79296.98,0.11,8e-05,0.0,0.00823]
[1777846483461,54.89,79294.1,0.11,8e-05,0.0,0.00816]
[1777846488498,54.89,79285.68,0.11,7e-05,0.0,0.00799]
[1777846493533,54.89,79274.56,0.11,7e-05,0.0,0.00776]
[1777846494540,54.89,79264.64,0.11,7e-05,0.0,0.00756]
[1777846495546,54.89,79255.07,0.11,7e-05,0.0,0.00737]
[1777846500603,54.89,79260.07,0.11,7e-05,0.0,0.00747]
[1777846501786,54.89,79275.85,0.11,7e-05,0.0,0.00778]
[1777846504623,54.89,79285.09,0.11,7e-05,0.0,0.00797]
[1777846505649,54.89,79306.97,0.11,8e-05,0.0,0.00844]
[1777846506642,54.89,79324.96,0.11,8e-05,0.0,0.00885]
[1777846509727,54.89,79314.53,0.11,8e-05,0.0,0.00861]
[1777846511880,54.89,79305.86,0.11,8e-05,0.0,0.00842]
[1777846515766,54.89,79317.09,0.11,8e-05,0.0,0.00867]
[1777846517784,54.89,79306.48,0.11,8e-05,0.0,0.00843]
[1777846522831,54.89,79309.23,0.11,8e-05,0.0,0.00849]
[1777846524842,54.89,79342.36,0.11,9e-05,0.0,0.00926]
[1777846529876,54.89,79340.48,0.11,9e-05,0.0,0.00921]
[1777846534915,54.89,79340.56,0.11,9e-05,0.0,0.0091]
[1777846539946,54.89,79333.73,0.11,8e-05,0.0,0.00894]
[1777846544984,54.89,79351.42,0.11,9e-05,0.0,0.00936]
[1777846545989,54.89,79369.63,0.11,9e-05,0.0,0.00981]
[1777846546998,54.89,79384.86,0.11,0.0001,0.0,0.0102]
[1777846548004,54.89,79393.83,0.11,0.0001,0.0,0.01044]
[1777846550031,54.89,79378.73,0.11,0.0001,0.0,0.01004]
[1777846554075,54.89,79391.34,0.11,0.0001,0.0,0.01037]
[1777846558102,54.89,79382.83,0.11,0.0001,0.0,0.01015]
[1777846559111,54.89,79374.01,0.11,9e-05,0.0,0.00992]
[1777846561129,54.89,79384.09,0.11,0.0001,0.0,0.01018]
[1777846562136,54.89,79394.18,0.11,0.0001,0.0,0.01045]
[1777846566168,54.89,79401.6,0.11,0.0001,0.0,0.01065]
[1777846566666,54.89,79401.6,0.11,0.0001,0.0,0.01065]
[1777846567170,54.89,79416.03,0.11,0.00011,0.0,0.01105]
[1777846567725,54.89,79416.03,0.11,0.00011,0.0,0.01105]
[1777846568178,54.89,79424.19,0.11,0.00011,0.0,0.01129]
[1777846571199,54.89,79414.7,0.11,0.00011,0.0,0.01102]
[1777846574219,54.89,79393.76,0.11,0.0001,0.0,0.01044]
[1777846576235,54.89,79375.95,0.11,9e-05,0.0,0.00997]
[1777846578248,54.89,79367.65,0.11,9e-05,0.0,0.00976]
[1777846580262,54.89,79359.47,0.11,9e-05,0.0,0.00955]
[1777846582279,54.89,79330.24,0.11,8e-05,0.0,0.00886]
[1777846583284,54.89,79306.41,0.11,8e-05,0.0,0.00832]
[1777846584290,54.89,79283.55,0.11,7e-05,0.0,0.00784]
[1777846586304,54.89,79271.66,0.11,7e-05,0.0,0.0076]
[1777846591340,54.89,79287.68,0.11,7e-05,0.0,0.00782]
[1777846594361,54.89,79278.99,0.11,7e-05,0.0,0.00764]
[1777846596374,54.89,79259.45,0.11,7e-05,0.0,0.00726]
[1777846597382,54.89,79250.12,0.11,7e-05,0.0,0.00708]
[1777846602585,54.89,79232.8,0.11,6e-05,0.0,0.00676]
[1777846604431,54.89,79222.89,0.11,6e-05,0.0,0.00659]
[1777846605439,54.89,79211.34,0.11,6e-05,0.0,0.00639]
[1777846608460,54.89,79201.8,0.11,6e-05,0.0,0.00622]
[1777846609469,54.89,79187.23,0.11,6e-05,0.0,0.00599]
[1777846610484,54.89,79175.5,0.11,5e-05,0.0,0.0058]
[1777846612669,54.89,79164.66,0.11,5e-05,0.0,0.00563]
[1777846615516,54.89,79152.33,0.11,5e-05,0.0,0.00545]
[1777846616518,54.89,79144.72,0.11,5e-05,0.0,0.00534]
[1777846621554,54.89,79154.56,0.11,5e-05,0.0,0.00548]
[1777846622738,54.89,79110.16,0.11,4e-05,0.0,0.00486]
[1777846628619,54.89,79097.36,0.11,4e-05,0.0,0.00469]
[1777846630617,54.89,79125.46,0.11,5e-05,0.0,0.00507]
[1777846631626,54.89,79135.8,0.11,5e-05,0.0,0.00521]
[1777846632809,54.89,79113.72,0.11,4e-05,0.0,0.00491]
[1777846638674,54.89,79119.94,0.11,5e-05,0.0,0.00499]
[1777846640687,54.89,79110.31,0.11,4e-05,0.0,0.00486]
[1777846645723,54.89,79108.86,0.11,4e-05,0.0,0.00484]
[1777846648746,54.89,79118.97,0.11,5e-05,0.0,0.00498]
[1777846650757,54.89,79128.9,0.11,5e-05,0.0,0.00511]
[1777846652953,54.89,79120.75,0.11,5e-05,0.0,0.00493]
[1777846655793,54.89,79132.65,0.11,5e-05,0.0,0.0051]
[1777846659830,54.89,79151.29,0.11,5e-05,0.0,0.00536]
[1777846660831,54.89,79161.41,0.11,5e-05,0.0,0.00551]
[1777846664864,54.89,79150.25,0.11,5e-05,0.0,0.00534]
[1777846666872,54.89,79161.06,0.11,5e-05,0.0,0.0055]
[1777846668887,54.89,79153.09,0.11,5e-05,0.0,0.00539]
[1777846673923,54.89,79146.85,0.11,5e-05,0.0,0.0053]
[1777846676943,54.89,79139.23,0.11,5e-05,0.0,0.00519]
[1777846680971,54.89,79150.36,0.11,5e-05,0.0,0.00535]
[1777846686006,54.89,79152.91,0.11,5e-05,0.0,0.00538]
[1777846689029,54.89,79144.07,0.11,5e-05,0.0,0.00526]
[1777846694081,54.89,79142.44,0.11,5e-05,0.0,0.00523]
[1777846699108,54.89,79133.23,0.11,5e-05,0.0,0.0051]
[1777846703307,54.89,79124.39,0.11,5e-05,0.0,0.00498]
[1777846709180,54.89,79116.9,0.11,4e-05,0.0,0.00488]
[1777846713377,54.89,79136.54,0.11,5e-05,0.0,0.00508]
[1777846716229,54.89,79146.45,0.11,5e-05,0.0,0.00522]
[1777846721265,54.89,79140.18,0.11,5e-05,0.0,0.00513]
[1777846726300,54.89,79140.67,0.11,5e-05,0.0,0.00513]
[1777846731336,54.89,79144.48,0.11,5e-05,0.0,0.00519]
[1777846733518,54.89,79163.22,0.11,5e-05,0.0,0.00546]
[1777846735364,54.89,79174.18,0.11,5e-05,0.0,0.00562]
[1777846736370,54.89,79191.64,0.11,5e-05,0.0,0.00589]
[1777846737377,54.89,79199.74,0.11,6e-05,0.0,0.00602]
[1777846739392,54.89,79188.42,0.11,5e-05,0.0,0.00584]
[1777846744426,54.89,79183.57,0.11,5e-05,0.0,0.00577]
[1777846748454,54.89,79175.04,0.11,5e-05,0.0,0.00564]
[1777846753489,54.89,79181.82,0.11,5e-05,0.0,0.00574]
[1777846754496,54.89,79170.02,0.11,5e-05,0.0,0.00556]
[1777846757516,54.89,79182.78,0.11,5e-05,0.0,0.00575]
[1777846762551,54.89,79185.33,0.11,5e-05,0.0,0.00579]
[1777846764601,54.89,79184.99,0.11,5e-05,0.0,0.00579]
[1777846767587,54.89,79169.84,0.11,5e-05,0.0,0.00556]
[1777846769601,54.89,79154.71,0.11,5e-05,0.0,0.00533]
[1777846772622,54.89,79152.66,0.11,5e-05,0.0,0.00523]
[1777846775643,54.89,79170.85,0.11,5e-05,0.0,0.00549]
[1777846780679,54.89,79176.15,0.11,5e-05,0.0,0.00557]
[1777846782693,54.89,79187.21,0.11,5e-05,0.0,0.00574]
[1777846783870,54.89,79206.6,0.11,6e-05,0.0,0.00605]
[1777846789741,54.89,79203.75,0.11,6e-05,0.0,0.006]
[1777846794778,54.89,79212.53,0.11,6e-05,0.0,0.00615]
[1777846799811,54.89,79214.16,0.11,6e-05,0.0,0.00618]
[1777846802832,54.89,79203.96,0.11,6e-05,0.0,0.00601]
[1777846807868,54.89,79206.34,0.11,6e-05,0.0,0.00605]
[1777846811896,54.89,79192.45,0.11,5e-05,0.0,0.00582]
[1777846816931,54.89,79189.74,0.11,5e-05,0.0,0.00578]
[1777846821967,54.89,79184.81,0.11,5e-05,0.0,0.00571]
[1777846827002,54.89,79179.13,0.11,5e-05,0.0,0.00562]
[1777846832036,54.89,79181.02,0.11,5e-05,0.0,0.00557]
[1777846837071,54.89,79162.8,0.11,5e-05,0.0,0.0053]
[1777846838079,54.89,79153.85,0.11,5e-05,0.0,0.00517]
[1777846840092,54.89,79144.25,0.11,5e-05,0.0,0.00504]
[1777846843121,54.89,79134.99,0.11,5e-05,0.0,0.00492]
[1777846844297,54.89,79126.84,0.11,4e-05,0.0,0.00481]
[1777846848148,54.89,79151.56,0.11,5e-05,0.0,0.00514]
[1777846849155,54.89,79159.06,0.11,5e-05,0.0,0.00525]
[1777846852176,54.89,79148.48,0.11,5e-05,0.0,0.0051]
[1777846854366,54.89,79139.32,0.11,5e-05,0.0,0.00497]
[1777846859502,54.89,79138.86,0.11,5e-05,0.0,0.00497]
[1777846859578,54.89,79188.78,0.11,5e-05,0.0,0.00569]
[1777846861244,54.89,79211.26,0.11,6e-05,0.0,0.00604]
[1777846864436,54.89,79201.33,0.11,5e-05,0.0,0.00588]
[1777846867286,54.89,79193.44,0.11,5e-05,0.0,0.00576]
[1777846870307,54.89,79178.54,0.11,5e-05,0.0,0.00553]
[1777846874509,54.89,79194.22,0.11,5e-05,0.0,0.00577]
[1777846880377,54.89,79197.28,0.11,5e-05,0.0,0.00582]
[1777846885425,54.89,79192.95,0.11,5e-05,0.0,0.00575]
[1777846886611,54.89,79192.95,0.11,5e-05,0.0,0.00575]
[1777846886615,54.89,79184.3,0.11,5e-05,0.0,0.00562]
[1777846891466,54.89,79182.14,0.11,5e-05,0.0,0.00551]
[1777846896501,54.89,79190.58,0.11,5e-05,0.0,0.00564]
[1777846901536,54.89,79188.76,0.11,5e-05,0.0,0.00561]
[1777846904719,54.89,79200.84,0.11,5e-05,0.0,0.0058]
[1777846910600,54.89,79200.93,0.11,5e-05,0.0,0.0058]
[1777846915635,54.89,79201.69,0.11,5e-05,0.0,0.00581]
[1777846920671,54.89,79195.42,0.11,5e-05,0.0,0.00571]
[1777846922685,54.89,79187.52,0.11,5e-05,0.0,0.00559]
[1777846926715,54.89,79180.17,0.11,5e-05,0.0,0.00548]
[1777846927721,54.89,79167.82,0.11,5e-05,0.0,0.0053]
[1777846932755,54.89,79153.46,0.11,5e-05,0.0,0.0051]
[1777846935777,54.89,79146.13,0.11,5e-05,0.0,0.005]
[1777846940812,54.89,79146.28,0.11,5e-05,0.0,0.005]
[1777846945847,54.89,79140.25,0.11,5e-05,0.0,0.00492]
[1777846950882,54.89,79143.07,0.11,5e-05,0.0,0.00495]
[1777846952901,54.89,79160.39,0.11,5e-05,0.0,0.00512]
[1777846957932,54.89,79162.59,0.11,5e-05,0.0,0.00515]
[1777846959946,54.89,79142.65,0.11,4e-05,0.0,0.00488]
[1777846965149,54.89,79144.92,0.11,5e-05,0.0,0.00491]
[1777846971022,54.89,79137.89,0.11,4e-05,0.0,0.00482]
[1777846976058,54.89,79134.19,0.11,4e-05,0.0,0.00477]
[1777846977065,54.89,79125.54,0.11,4e-05,0.0,0.00466]
[1777846982129,54.89,79110.31,0.11,4e-05,0.0,0.00446]
[1777846983122,54.89,79095.28,0.11,4e-05,0.0,0.00428]
[1777846988162,54.89,79095.89,0.11,4e-05,0.0,0.00429]
[1777846992186,54.89,79088.23,0.11,4e-05,0.0,0.0042]
[1777846994199,54.89,79080.11,0.11,4e-05,0.0,0.00411]
[1777846995370,54.89,79062.57,0.11,4e-05,0.0,0.00391]
[1777846998227,54.89,79069.96,0.11,4e-05,0.0,0.00399]
[1777847000242,54.89,79054.02,0.11,3e-05,0.0,0.00382]
[1777847003266,54.89,79043.86,0.11,3e-05,0.0,0.00371]
[1777847004274,54.89,79034.04,0.11,3e-05,0.0,0.00361]
[1777847005460,54.89,79003.07,0.11,3e-05,0.0,0.00331]
[1777847007295,54.89,78988.26,0.11,3e-05,0.0,0.00318]
[1777847011323,54.89,78985.01,0.11,3e-05,0.0,0.0031]
[1777847012331,54.89,78963.42,0.11,3e-05,0.0,0.00292]
[1777847014345,54.89,78974.14,0.11,3e-05,0.0,0.00301]
[1777847015530,54.89,78983.7,0.11,3e-05,0.0,0.00309]
[1777847018372,54.89,78992.98,0.11,3e-05,0.0,0.00317]
[1777847020387,54.89,78977.29,0.11,3e-05,0.0,0.00304]
[1777847024414,54.89,78986.54,0.11,3e-05,0.0,0.00312]
[1777847029449,54.89,78975.09,0.11,3e-05,0.0,0.00302]
[1777847030456,54.89,78967.39,0.11,3e-05,0.0,0.00295]
[1777847032472,54.89,78953.45,0.11,3e-05,0.0,0.00284]
[1777847037509,54.89,78972.17,0.11,3e-05,0.0,0.00299]
[1777847042554,54.89,78977.34,0.11,3e-05,0.0,0.00304]
[1777847045756,54.89,78985.17,0.11,3e-05,0.0,0.0031]
[1777847051609,54.89,78985.35,0.11,3e-05,0.0,0.00311]
[1777847054631,54.89,78977.86,0.11,3e-05,0.0,0.00304]
[1777847059666,54.89,78990.31,0.11,3e-05,0.0,0.00315]
[1777847064704,54.89,78999.3,0.11,3e-05,0.0,0.00323]
[1777847069736,54.89,78999.11,0.11,3e-05,0.0,0.00323]
[1777847074771,54.89,79003.36,0.11,3e-05,0.0,0.00322]
[1777847079808,54.89,79003.54,0.11,3e-05,0.0,0.00322]
[1777847084841,54.89,79000.15,0.11,3e-05,0.0,0.00319]
[1777847089875,54.89,79000.93,0.11,3e-05,0.0,0.0032]
[1777847092897,54.89,79008.53,0.11,3e-05,0.0,0.00327]
[1777847097933,54.89,79007.95,0.11,3e-05,0.0,0.00326]
[1777847102967,54.89,79004.28,0.11,3e-05,0.0,0.00323]
[1777847108001,54.89,79005.29,0.11,3e-05,0.0,0.00324]
[1777847113037,54.89,78979.18,0.11,3e-05,0.0,0.00301]
[1777847116251,54.89,78969.17,0.11,3e-05,0.0,0.00292]
[1777847122102,54.89,78970.89,0.11,3e-05,0.0,0.00294]
[1777847127136,54.89,78976.79,0.11,3e-05,0.0,0.00299]
[1777847132172,54.89,78976.36,0.11,3e-05,0.0,0.00294]
[1777847137207,54.89,78972.26,0.11,3e-05,0.0,0.0029]
[1777847142242,54.89,78965.14,0.11,3e-05,0.0,0.00285]
[1777847146466,54.89,78979.63,0.11,3e-05,0.0,0.00297]
[1777847152314,54.89,78983.96,0.11,3e-05,0.0,0.003]
[1777847157350,54.89,78985.29,0.11,3e-05,0.0,0.00301]
[1777847161377,54.89,78996.47,0.11,3e-05,0.0,0.00311]
[1777847163392,54.89,79004.22,0.11,3e-05,0.0,0.00318]
[1777847166606,54.89,78995.38,0.11,3e-05,0.0,0.0031]
[1777847172454,54.89,78995.6,0.11,3e-05,0.0,0.0031]
[1777847177488,54.89,79001.67,0.11,3e-05,0.0,0.00316]
[1777847182524,54.89,78996.94,0.11,3e-05,0.0,0.00311]
[1777847187559,54.89,79000.25,0.11,3e-05,0.0,0.00314]
[1777847188566,54.89,79007.82,0.11,3e-05,0.0,0.00321]
[1777847193601,54.89,79012.74,0.11,3e-05,0.0,0.00321]
[1777847198639,54.89,79015.62,0.11,3e-05,0.0,0.00323]
[1777847203676,54.89,79012.28,0.11,3e-05,0.0,0.0032]
[1777847208710,54.89,79013.37,0.11,3e-05,0.0,0.00321]
[1777847213762,54.89,79019.17,0.11,3e-05,0.0,0.00327]
[1777847218797,54.89,79023.19,0.11,3e-05,0.0,0.0033]
[1777847223832,54.89,79028.89,0.11,3e-05,0.0,0.00336]
[1777847227029,54.89,79038.72,0.11,3e-05,0.0,0.00345]
[1777847232895,54.89,79036.73,0.11,3e-05,0.0,0.00343]
[1777847237935,54.89,79040.25,0.11,3e-05,0.0,0.00347]
[1777847241963,54.89,79049.12,0.11,3e-05,0.0,0.00355]
[1777847245990,54.89,79056.6,0.11,3e-05,0.0,0.00363]
[1777847251024,54.89,79058.56,0.11,3e-05,0.0,0.00359]
[1777847256065,54.89,79059.65,0.11,3e-05,0.0,0.00361]
[1777847260090,54.89,79050.42,0.11,3e-05,0.0,0.00351]
[1777847266132,54.89,79052.53,0.11,3e-05,0.0,0.00353]
[1777847271168,54.89,79053.0,0.11,3e-05,0.0,0.00354]
[1777847276203,54.89,79062.12,0.11,3e-05,0.0,0.00363]
[1777847279224,54.89,79069.92,0.11,3e-05,0.0,0.00371]
[1777847283251,54.89,79060.14,0.11,3e-05,0.0,0.00361]
[1777847286273,54.89,79050.11,0.11,3e-05,0.0,0.00351]
[1777847290302,54.89,79035.6,0.11,3e-05,0.0,0.00337]
[1777847295335,54.89,79033.65,0.11,3e-05,0.0,0.00335]
[1777847300371,54.89,79031.12,0.11,3e-05,0.0,0.00333]
[1777847305406,54.89,79027.04,0.11,3e-05,0.0,0.00329]
[1777847307613,54.89,79038.66,0.11,3e-05,0.0,0.0034]
[1777847313462,54.89,79045.17,0.11,3e-05,0.0,0.00341]
[1777847317684,54.89,79059.51,0.11,3e-05,0.0,0.00355]
[1777847320513,54.89,79048.36,0.11,3e-05,0.0,0.00344]
[1777847325546,54.89,79045.74,0.11,3e-05,0.0,0.00342]
[1777847330583,54.89,79046.5,0.11,3e-05,0.0,0.00342]
[1777847335617,54.89,79045.56,0.11,3e-05,0.0,0.00341]
[1777847340652,54.89,79040.65,0.11,3e-05,0.0,0.00337]
[1777847345694,54.89,79045.29,0.11,3e-05,0.0,0.00341]
[1777847350729,54.89,79045.4,0.11,3e-05,0.0,0.00341]
[1777847355764,54.89,79046.27,0.11,3e-05,0.0,0.00342]
[1777847360799,54.89,79042.12,0.11,3e-05,0.0,0.00338]
[1777847365833,54.89,79043.41,0.11,3e-05,0.0,0.00339]
[1777847370875,54.89,79041.83,0.11,3e-05,0.0,0.00338]
[1777847375905,54.89,79043.95,0.11,3e-05,0.0,0.00335]
[1777847378105,54.89,79059.63,0.11,3e-05,0.0,0.0035]
[1777847383961,54.89,79060.15,0.11,3e-05,0.0,0.0035]
[1777847388996,54.89,79062.37,0.11,3e-05,0.0,0.00353]
[1777847394031,54.89,79060.77,0.11,3e-05,0.0,0.00351]
[1777847399066,54.89,79065.54,0.11,3e-05,0.0,0.00356]
[1777847403094,54.89,79073.05,0.11,3e-05,0.0,0.00363]
[1777847407122,54.89,79085.39,0.11,3e-05,0.0,0.00376]
[1777847408317,54.89,79075.93,0.11,3e-05,0.0,0.00366]
[1777847413168,54.89,79085.45,0.11,3e-05,0.0,0.00376]
[1777847414174,54.89,79099.98,0.11,4e-05,0.0,0.00392]
[1777847418203,54.89,79089.3,0.11,3e-05,0.0,0.0038]
[1777847420217,54.89,79101.31,0.11,4e-05,0.0,0.00393]
[1777847425253,54.89,79101.67,0.11,4e-05,0.0,0.00394]
[1777847430288,54.89,79101.83,0.11,4e-05,0.0,0.00394]
[1777847435323,54.89,79105.73,0.11,4e-05,0.0,0.00392]
[1777847437337,54.89,79093.8,0.11,3e-05,0.0,0.00379]
[1777847442396,54.89,79090.0,0.11,3e-05,0.0,0.00375]
[1777847443401,54.89,79076.06,0.11,3e-05,0.0,0.00361]
[1777847448601,54.89,79071.28,0.11,3e-05,0.0,0.00356]
[1777847454479,54.89,79065.66,0.11,3e-05,0.0,0.00351]
[1777847459513,54.89,79065.52,0.11,3e-05,0.0,0.0035]
[1777847464549,54.89,79064.35,0.11,3e-05,0.0,0.00349]
[1777847469582,54.89,79067.07,0.11,3e-05,0.0,0.00352]
[1777847474618,54.89,79063.15,0.11,3e-05,0.0,0.00348]
[1777847479653,54.89,79063.32,0.11,3e-05,0.0,0.00348]
[1777847484689,54.89,79063.07,0.11,3e-05,0.0,0.00348]
[1777847487710,54.89,79053.27,0.11,3e-05,0.0,0.00339]
[1777847488882,54.89,79044.99,0.11,3e-05,0.0,0.00331]
[1777847498952,54.89,79043.11,0.11,3e-05,0.0,0.00324]
[1777847504831,54.89,79041.46,0.11,3e-05,0.0,0.00323]
[1777847509866,54.89,79040.08,0.11,3e-05,0.0,0.00321]
[1777847514901,54.89,79040.39,0.11,3e-05,0.0,0.00322]
[1777847519935,54.89,79038.17,0.11,3e-05,0.0,0.0032]
[1777847524971,54.89,79033.28,0.11,3e-05,0.0,0.00315]
[1777847526987,54.89,79025.55,0.11,3e-05,0.0,0.00308]
[1777847529167,54.89,79009.75,0.11,3e-05,0.0,0.00295]
[1777847533036,54.89,79000.16,0.11,3e-05,0.0,0.00287]
[1777847534040,54.89,78989.63,0.11,3e-05,0.0,0.00278]
[1777847539241,54.89,78981.57,0.11,2e-05,0.0,0.00272]
[1777847545117,54.89,78981.19,0.11,2e-05,0.0,0.00272]
[1777847546124,54.89,78988.71,0.11,2e-05,0.0,0.00278]
[1777847547131,54.89,78998.58,0.11,3e-05,0.0,0.00286]
[1777847551164,54.89,79013.67,0.11,3e-05,0.0,0.00294]
[1777847556195,54.89,79011.53,0.11,3e-05,0.0,0.00292]
[1777847562242,54.89,79011.23,0.11,3e-05,0.0,0.00292]
[1777847564252,54.89,79020.11,0.11,3e-05,0.0,0.00299]
[1777847566266,54.89,79028.82,0.11,3e-05,0.0,0.00307]
[1777847571302,54.89,79033.84,0.11,3e-05,0.0,0.00311]
[1777847576336,54.89,79040.87,0.11,3e-05,0.0,0.00317]
[1777847578350,54.89,79031.28,0.11,3e-05,0.0,0.00309]
[1777847583388,54.89,79032.27,0.11,3e-05,0.0,0.0031]
[1777847588421,54.89,79031.94,0.11,3e-05,0.0,0.00309]
[1777847593455,54.89,79034.23,0.11,3e-05,0.0,0.00311]
[1777847598497,54.89,79035.16,0.11,3e-05,0.0,0.00312]
[1777847600504,54.89,79056.8,0.11,3e-05,0.0,0.00332]
[1777847606546,54.89,79064.65,0.11,3e-05,0.0,0.00339]
[1777847611582,54.89,79072.03,0.11,3e-05,0.0,0.00341]
[1777847615609,54.89,79081.84,0.11,3e-05,0.0,0.00351]
[1777847620645,54.89,79088.33,0.11,3e-05,0.0,0.00357]
[1777847625680,54.89,79091.33,0.11,3e-05,0.0,0.0036]
[1777847630716,54.89,79089.22,0.11,3e-05,0.0,0.00358]
[1777847635750,54.89,79090.22,0.11,3e-05,0.0,0.00359]
[1777847638770,54.89,79100.5,0.11,3e-05,0.0,0.0037]
[1777847643807,54.89,79107.11,0.11,3e-05,0.0,0.00377]
[1777847645821,54.89,79115.21,0.11,4e-05,0.0,0.00385]
[1777847647835,54.89,79105.72,0.11,3e-05,0.0,0.00375]
[1777847648842,54.89,79117.11,0.11,4e-05,0.0,0.00387]
[1777847652876,54.89,79126.89,0.11,4e-05,0.0,0.00398]
[1777847653887,54.89,79155.38,0.11,4e-05,0.0,0.00431]
[1777847658920,54.89,79158.84,0.11,4e-05,0.0,0.00435]
[1777847663955,54.89,79162.72,0.11,4e-05,0.0,0.0044]
[1777847668990,54.89,79161.02,0.11,4e-05,0.0,0.00438]
[1777847672025,54.89,79156.8,0.11,4e-05,0.0,0.00426]
[1777847677054,54.89,79154.31,0.11,4e-05,0.0,0.00423]
[1777847680237,54.89,79167.75,0.11,4e-05,0.0,0.0044]
[1777847686113,54.89,79171.37,0.11,4e-05,0.0,0.00444]
[1777847691150,54.89,79170.57,0.11,4e-05,0.0,0.00443]
[1777847696184,54.89,79168.13,0.11,4e-05,0.0,0.0044]
[1777847701220,54.89,79168.79,0.11,4e-05,0.0,0.00441]
[1777847706258,54.89,79158.07,0.11,4e-05,0.0,0.00428]
[1777847711294,54.89,79162.01,0.11,4e-05,0.0,0.00433]
[1777847713309,54.89,79152.46,0.11,4e-05,0.0,0.00421]
[1777847714315,54.89,79144.66,0.11,4e-05,0.0,0.00412]
[1777847719349,54.89,79138.01,0.11,4e-05,0.0,0.00405]
[1777847724384,54.89,79145.14,0.11,4e-05,0.0,0.00413]
[1777847729418,54.89,79151.18,0.11,4e-05,0.0,0.0042]
[1777847734327,54.89,79153.13,0.11,4e-05,0.0,0.00416]
[1777847735019,54.89,79153.16,0.11,4e-05,0.0,0.00416]
[1777847740676,54.89,79144.62,0.11,4e-05,0.0,0.00406]
[1777847746540,54.89,79139.6,0.11,4e-05,0.0,0.004]
[1777847751578,54.89,79140.43,0.11,4e-05,0.0,0.00401]
[1777847756610,54.89,79138.97,0.11,4e-05,0.0,0.004]
[1777847761645,54.89,79136.61,0.11,4e-05,0.0,0.00397]
[1777847765677,54.89,79129.19,0.11,4e-05,0.0,0.00389]
[1777847770708,54.89,79126.48,0.11,4e-05,0.0,0.00386]
[1777847772728,54.89,79119.18,0.11,3e-05,0.0,0.00378]
[1777847777760,54.89,79130.57,0.11,4e-05,0.0,0.0039]
[1777847783799,54.89,79130.94,0.11,4e-05,0.0,0.00391]
[1777847786821,54.89,79122.18,0.11,4e-05,0.0,0.00381]
[1777847788834,54.89,79111.06,0.11,3e-05,0.0,0.0037]
[1777847791030,54.89,79109.42,0.11,3e-05,0.0,0.00362]
[1777847792862,54.89,79101.5,0.11,3e-05,0.0,0.00354]
[1777847797896,54.89,79102.54,0.11,3e-05,0.0,0.00355]
[1777847803939,54.89,79100.04,0.11,3e-05,0.0,0.00353]
[1777847808977,54.89,79098.4,0.11,3e-05,0.0,0.00351]
[1777847814009,54.89,79103.17,0.11,3e-05,0.0,0.00356]
[1777847819045,54.89,79097.97,0.11,3e-05,0.0,0.00351]
[1777847821250,54.89,79088.74,0.11,3e-05,0.0,0.00342]
[1777847826094,54.89,79080.93,0.11,3e-05,0.0,0.00334]
[1777847831320,54.89,79084.52,0.11,3e-05,0.0,0.00338]
[1777847837172,54.89,79085.21,0.11,3e-05,0.0,0.00338]
[1777847842206,54.89,79090.96,0.11,3e-05,0.0,0.00344]
[1777847847240,54.89,79092.71,0.11,3e-05,0.0,0.00346]
[1777847852276,54.89,79101.91,0.11,3e-05,0.0,0.00349]
[1777847857314,54.89,79104.9,0.11,3e-05,0.0,0.00352]
[1777847862346,54.89,79109.69,0.11,3e-05,0.0,0.00357]
[1777847867380,54.89,79108.99,0.11,3e-05,0.0,0.00357]
[1777847872417,54.89,79108.69,0.11,3e-05,0.0,0.00356]
[1777847877452,54.89,79108.02,0.11,3e-05,0.0,0.00356]
[1777847881675,54.89,79123.0,0.11,3e-05,0.0,0.00371]
[1777847887522,54.89,79129.33,0.11,3e-05,0.0,0.00378]
[1777847892557,54.89,79131.66,0.11,3e-05,0.0,0.0038]
[1777847897592,54.89,79130.87,0.11,3e-05,0.0,0.00379]
[1777847902630,54.89,79130.98,0.11,3e-05,0.0,0.00379]
[1777847907665,54.89,79129.79,0.11,3e-05,0.0,0.00378]
[1777847908671,54.89,79121.0,0.11,3e-05,0.0,0.00369]
[1777847911885,54.89,79116.42,0.11,3e-05,0.0,0.00359]
[1777847914715,54.89,79125.03,0.11,3e-05,0.0,0.00367]
[1777847919748,54.89,79123.44,0.11,3e-05,0.0,0.00366]
[1777847924783,54.89,79121.83,0.11,3e-05,0.0,0.00364]
[1777847926800,54.89,79130.32,0.11,3e-05,0.0,0.00373]
[1777847931832,54.89,79132.1,0.11,3e-05,0.0,0.00375]
[1777847936867,54.89,79134.86,0.11,3e-05,0.0,0.00378]
[1777847938881,54.89,79143.53,0.11,4e-05,0.0,0.00387]
[1777847943916,54.89,79144.75,0.11,4e-05,0.0,0.00388]
[1777847948952,54.89,79141.78,0.11,4e-05,0.0,0.00385]
[1777847954995,54.89,79137.65,0.11,4e-05,0.0,0.00381]
[1777847960031,54.89,79128.45,0.11,3e-05,0.0,0.00371]
[1777847966073,54.89,79125.85,0.11,3e-05,0.0,0.00368]
[1777847971108,54.89,79123.5,0.11,3e-05,0.0,0.0036]
[1777847976145,54.89,79116.63,0.11,3e-05,0.0,0.00353]
[1777847981178,54.89,79117.85,0.11,3e-05,0.0,0.00355]
[1777847986214,54.89,79118.37,0.11,3e-05,0.0,0.00355]
[1777847991248,54.89,79116.58,0.11,3e-05,0.0,0.00353]
[1777847998298,54.89,79114.78,0.11,3e-05,0.0,0.00352]
[1777848000313,54.89,79132.11,0.11,3e-05,0.0,0.00369]
[1777848002516,54.89,79143.53,0.11,4e-05,0.0,0.00381]
[1777848007362,54.89,79152.96,0.11,4e-05,0.0,0.00392]
[1777848009376,54.89,79161.34,0.11,4e-05,0.0,0.00401]
[1777848014410,54.89,79161.89,0.11,4e-05,0.0,0.00402]
[1777848019445,54.89,79158.96,0.11,4e-05,0.0,0.00398]
[1777848024480,54.89,79159.57,0.11,4e-05,0.0,0.00399]
[1777848029515,54.89,79159.82,0.11,4e-05,0.0,0.00399]
[1777848034551,54.89,79168.55,0.11,4e-05,0.0,0.00403]
[1777848039588,54.89,79167.67,0.11,4e-05,0.0,0.00402]
[1777848044623,54.89,79169.42,0.11,4e-05,0.0,0.00404]
[1777848049658,54.89,79167.92,0.11,4e-05,0.0,0.00402]
[1777848051678,54.89,79184.57,0.11,4e-05,0.0,0.00422]
[1777848056712,54.89,79188.16,0.11,4e-05,0.0,0.00426]
[1777848061749,54.89,79185.69,0.11,4e-05,0.0,0.00423]
[1777848065775,54.89,79173.83,0.11,4e-05,0.0,0.00409]
[1777848070817,54.89,79170.48,0.11,4e-05,0.0,0.00405]
[1777848075846,54.89,79174.86,0.11,4e-05,0.0,0.0041]
[1777848080881,54.89,79167.39,0.11,4e-05,0.0,0.00402]
[1777848085916,54.89,79164.25,0.11,4e-05,0.0,0.00398]
[1777848090951,54.89,79165.69,0.11,4e-05,0.0,0.004]
[1777848095986,54.89,79165.82,0.11,4e-05,0.0,0.00394]
[1777848102034,54.89,79166.01,0.11,4e-05,0.0,0.00394]
[1777848107064,54.89,79165.2,0.11,4e-05,0.0,0.00393]
[1777848110084,54.89,79172.68,0.11,4e-05,0.0,0.00402]
[1777848114113,54.89,79184.12,0.11,4e-05,0.0,0.00415]
[1777848119148,54.89,79188.32,0.11,4e-05,0.0,0.0042]
[1777848124183,54.89,79194.13,0.11,4e-05,0.0,0.00427]
[1777848129218,54.89,79196.36,0.11,4e-05,0.0,0.00429]
[1777848134256,54.89,79194.9,0.11,4e-05,0.0,0.00427]
[1777848139291,54.89,79195.92,0.11,4e-05,0.0,0.00429]
[1777848144326,54.89,79192.69,0.11,4e-05,0.0,0.00425]
[1777848146340,54.89,79201.22,0.11,4e-05,0.0,0.00435]
[1777848151375,54.89,79210.75,0.11,4e-05,0.0,0.0044]
[1777848153567,54.89,79223.39,0.11,4e-05,0.0,0.00456]
[1777848155418,54.89,79232.65,0.11,4e-05,0.0,0.00468]
[1777848160453,54.89,79239.98,0.11,4e-05,0.0,0.00478]
[1777848165495,54.89,79237.9,0.11,4e-05,0.0,0.00475]
[1777848170531,54.89,79240.17,0.11,4e-05,0.0,0.00478]
[1777848175567,54.89,79255.33,0.11,5e-05,0.0,0.00498]
[1777848177584,54.89,79267.89,0.11,5e-05,0.0,0.00516]
[1777848178588,54.89,79283.32,0.11,5e-05,0.0,0.00538]
[1777848179601,54.89,79299.24,0.11,5e-05,0.0,0.00563]
[1777848184630,54.89,79298.96,0.11,5e-05,0.0,0.00562]
[1777848186644,54.89,79290.83,0.11,5e-05,0.0,0.0055]
[1777848187650,54.89,79298.95,0.11,5e-05,0.0,0.00562]
[1777848190670,54.89,79291.18,0.11,5e-05,0.0,0.0055]
[1777848193868,54.89,79282.68,0.11,5e-05,0.0,0.00538]
[1777848195706,54.89,79271.24,0.11,5e-05,0.0,0.00521]
[1777848197720,54.89,79259.39,0.11,5e-05,0.0,0.00504]
[1777848199734,54.89,79250.94,0.11,5e-05,0.0,0.00492]
[1777848202757,54.89,79242.46,0.11,4e-05,0.0,0.00481]
[1777848207790,54.89,79244.82,0.11,5e-05,0.0,0.00484]
[1777848212826,54.89,79253.98,0.11,5e-05,0.0,0.00489]
[1777848216854,54.89,79261.82,0.11,5e-05,0.0,0.005]
[1777848219874,54.89,79270.02,0.11,5e-05,0.0,0.00512]
[1777848224085,54.89,79254.05,0.11,5e-05,0.0,0.00489]
[1777848229946,54.89,79252.44,0.11,5e-05,0.0,0.00487]
[1777848234981,54.89,79252.43,0.11,5e-05,0.0,0.00487]
[1777848240023,54.89,79253.58,0.11,5e-05,0.0,0.00489]
[1777848244225,54.89,79245.76,0.11,4e-05,0.0,0.00478]
[1777848247069,54.89,79256.46,0.11,5e-05,0.0,0.00493]
[1777848249082,54.89,79269.65,0.11,5e-05,0.0,0.00511]
[1777848254119,54.89,79279.64,0.11,5e-05,0.0,0.00525]
[1777848257140,54.89,79291.92,0.11,5e-05,0.0,0.00543]
[1777848262174,54.89,79284.51,0.11,5e-05,0.0,0.00532]
[1777848267209,54.89,79283.47,0.11,5e-05,0.0,0.00531]
[1777848272244,54.89,79288.98,0.11,5e-05,0.0,0.00531]
[1777848277281,54.89,79289.78,0.11,5e-05,0.0,0.00532]
[1777848282315,54.89,79292.05,0.11,5e-05,0.0,0.00536]
[1777848287353,54.89,79285.03,0.11,5e-05,0.0,0.00525]
[1777848289365,54.89,79268.85,0.11,5e-05,0.0,0.00502]
[1777848292386,54.89,79261.56,0.11,5e-05,0.0,0.00492]
[1777848297421,54.89,79261.72,0.11,5e-05,0.0,0.00493]
[1777848302458,54.89,79268.38,0.11,5e-05,0.0,0.00502]
[1777848307492,54.89,79271.96,0.11,5e-05,0.0,0.00507]
[1777848312527,54.89,79268.75,0.11,5e-05,0.0,0.00502]
[1777848317562,54.89,79262.02,0.11,5e-05,0.0,0.00493]
[1777848322597,54.89,79270.1,0.11,5e-05,0.0,0.00504]
[1777848326627,54.89,79283.54,0.11,5e-05,0.0,0.00523]
[1777848331659,54.89,79293.24,0.11,5e-05,0.0,0.0053]
[1777848336695,54.89,79291.36,0.11,5e-05,0.0,0.00527]
[1777848340723,54.89,79283.62,0.11,5e-05,0.0,0.00516]
[1777848345758,54.89,79283.13,0.11,5e-05,0.0,0.00515]
[1777848350793,54.89,79284.28,0.11,5e-05,0.0,0.00517]
[1777848355828,54.89,79284.39,0.11,5e-05,0.0,0.00517]
[1777848360863,54.89,79284.88,0.11,5e-05,0.0,0.00518]
[1777848362877,54.89,79296.23,0.11,5e-05,0.0,0.00534]
[1777848367914,54.89,79292.26,0.11,5e-05,0.0,0.00528]
[1777848372953,54.89,79296.04,0.11,5e-05,0.0,0.00534]
[1777848375151,54.89,79308.37,0.11,5e-05,0.0,0.00552]
[1777848377991,54.89,79321.59,0.11,5e-05,0.0,0.00573]
[1777848380019,54.89,79330.3,0.11,6e-05,0.0,0.00587]
[1777848385225,54.89,79321.85,0.11,5e-05,0.0,0.00573]
[1777848390075,54.89,79313.72,0.11,5e-05,0.0,0.00561]
[1777848395294,54.89,79318.49,0.11,5e-05,0.0,0.0056]
[1777848398130,54.89,79326.59,0.11,5e-05,0.0,0.00572]
[1777848401155,54.89,79335.32,0.11,6e-05,0.0,0.00586]
[1777848406186,54.89,79342.2,0.11,6e-05,0.0,0.00598]
[1777848408201,54.89,79362.71,0.11,6e-05,0.0,0.00632]
[1777848413237,54.89,79359.88,0.11,6e-05,0.0,0.00627]
[1777848415436,54.89,79351.63,0.11,6e-05,0.0,0.00613]
[1777848421295,54.89,79338.38,0.11,6e-05,0.0,0.00591]
[1777848426329,54.89,79339.97,0.11,6e-05,0.0,0.00594]
[1777848427335,54.89,79323.81,0.11,5e-05,0.0,0.00568]
[1777848430356,54.89,79311.97,0.11,5e-05,0.0,0.0055]
[1777848435392,54.89,79307.67,0.11,5e-05,0.0,0.00543]
[1777848440428,54.89,79306.45,0.11,5e-05,0.0,0.00541]
[1777848445464,54.89,79317.58,0.11,5e-05,0.0,0.00558]
[1777848450498,54.89,79317.1,0.11,5e-05,0.0,0.00558]
[1777848455533,54.89,79316.19,0.11,5e-05,0.0,0.00548]
[1777848459561,54.89,79325.22,0.11,5e-05,0.0,0.00562]
[1777848464596,54.89,79311.67,0.11,5e-05,0.0,0.00541]
[1777848465788,54.89,79303.88,0.11,5e-05,0.0,0.0053]
[1777848471646,54.89,79302.83,0.11,5e-05,0.0,0.00528]
[1777848474666,54.89,79310.3,0.11,5e-05,0.0,0.00539]
[1777848479702,54.89,79309.79,0.11,5e-05,0.0,0.00539]
[1777848482722,54.89,79322.77,0.11,5e-05,0.0,0.00558]
[1777848484737,54.89,79333.98,0.11,5e-05,0.0,0.00576]
[1777848485928,54.89,79343.91,0.11,6e-05,0.0,0.00592]
[1777848488764,54.89,79353.68,0.11,6e-05,0.0,0.00608]
[1777848493799,54.89,79355.16,0.11,6e-05,0.0,0.0061]
[1777848498835,54.89,79351.88,0.11,6e-05,0.0,0.00605]
[1777848503868,54.89,79358.71,0.11,6e-05,0.0,0.00616]
[1777848508904,54.89,79354.48,0.11,6e-05,0.0,0.00609]
[1777848510917,54.89,79345.94,0.11,6e-05,0.0,0.00595]
[1777848511925,54.89,79344.25,0.11,6e-05,0.0,0.00584]
[1777848516960,54.89,79343.14,0.11,6e-05,0.0,0.00582]
[1777848521995,54.89,79348.69,0.11,6e-05,0.0,0.00591]
[1777848527030,54.89,79354.25,0.11,6e-05,0.0,0.006]
[1777848529045,54.89,79346.92,0.11,6e-05,0.0,0.00588]
[1777848534079,54.89,79347.28,0.11,6e-05,0.0,0.00589]
[1777848539114,54.89,79345.68,0.11,6e-05,0.0,0.00586]
[1777848540122,54.89,79333.41,0.11,5e-05,0.0,0.00567]
[1777848545157,54.89,79335.3,0.11,5e-05,0.0,0.0057]
[1777848550192,54.89,79332.94,0.11,5e-05,0.0,0.00566]
[1777848555228,54.89,79322.76,0.11,5e-05,0.0,0.0055]
[1777848559257,54.89,79310.94,0.11,5e-05,0.0,0.00532]
[1777848561272,54.89,79302.52,0.11,5e-05,0.0,0.0052]
[1777848566492,54.89,79299.27,0.11,5e-05,0.0,0.00515]
[1777848572347,54.89,79305.31,0.11,5e-05,0.0,0.00517]
[1777848577382,54.89,79308.03,0.11,5e-05,0.0,0.0052]
[1777848582417,54.89,79316.18,0.11,5e-05,0.0,0.00532]
[1777848587451,54.89,79319.03,0.11,5e-05,0.0,0.00537]
[1777848592489,54.89,79318.27,0.11,5e-05,0.0,0.00535]
[1777848595508,54.89,79325.82,0.11,5e-05,0.0,0.00547]
[1777848600542,54.89,79323.77,0.11,5e-05,0.0,0.00544]
[1777848603564,54.89,79316.42,0.11,5e-05,0.0,0.00533]
[1777848606585,54.89,79298.87,0.11,5e-05,0.0,0.00507]
[1777848608599,54.89,79281.95,0.11,5e-05,0.0,0.00484]
[1777848610613,54.89,79273.17,0.11,4e-05,0.0,0.00472]
[1777848614641,54.89,79280.69,0.11,5e-05,0.0,0.00482]
[1777848619677,54.89,79289.09,0.11,5e-05,0.0,0.00494]
[1777848624712,54.89,79291.46,0.11,5e-05,0.0,0.00497]
[1777848629747,54.89,79291.55,0.11,5e-05,0.0,0.00497]
[1777848634783,54.89,79296.56,0.11,5e-05,0.0,0.00497]
[1777848639818,54.89,79291.78,0.11,5e-05,0.0,0.0049]
[1777848644856,54.89,79301.53,0.11,5e-05,0.0,0.00504]
[1777848649889,54.89,79299.07,0.11,5e-05,0.0,0.005]
[1777848654926,54.89,79297.92,0.11,5e-05,0.0,0.00499]
[1777848659959,54.89,79299.85,0.11,5e-05,0.0,0.00501]
[1777848664994,54.89,79295.09,0.11,5e-05,0.0,0.00495]
[1777848669024,54.89,79285.05,0.11,5e-05,0.0,0.00481]
[1777848674062,54.89,79278.64,0.11,4e-05,0.0,0.00472]
[1777848676077,54.89,79264.02,0.11,4e-05,0.0,0.00453]
[1777848677276,54.89,79248.95,0.11,4e-05,0.0,0.00435]
[1777848682118,54.89,79241.0,0.11,4e-05,0.0,0.00425]
[1777848687346,54.89,79237.46,0.11,4e-05,0.0,0.00421]
[1777848692188,54.89,79235.95,0.11,4e-05,0.0,0.00413]
[1777848697416,54.89,79235.3,0.11,4e-05,0.0,0.00412]
[1777848703265,54.89,79232.51,0.11,4e-05,0.0,0.00409]
[1777848706285,54.89,79224.01,0.11,4e-05,0.0,0.00399]
[1777848707486,54.89,79214.04,0.11,4e-05,0.0,0.00388]
[1777848711326,54.89,79196.1,0.11,3e-05,0.0,0.00369]
[1777848714354,54.89,79188.43,0.11,3e-05,0.0,0.00361]
[1777848716364,54.89,79199.7,0.11,3e-05,0.0,0.00372]
[1777848717557,54.89,79213.21,0.11,4e-05,0.0,0.00387]
[1777848723413,54.89,79212.02,0.11,4e-05,0.0,0.00386]
[1777848725427,54.89,79197.87,0.11,3e-05,0.0,0.0037]
[1777848729455,54.89,79183.51,0.11,3e-05,0.0,0.00356]
[1777848734490,54.89,79177.93,0.11,3e-05,0.0,0.0035]
[1777848737698,54.89,79163.68,0.11,3e-05,0.0,0.00336]
[1777848740532,54.89,79154.96,0.11,3e-05,0.0,0.00328]
[1777848744566,54.89,79168.66,0.11,3e-05,0.0,0.00341]
[1777848749596,54.89,79171.91,0.11,3e-05,0.0,0.00344]
[1777848752630,54.89,79170.01,0.11,3e-05,0.0,0.00337]
[1777848757842,54.89,79167.49,0.11,3e-05,0.0,0.00334]
[1777848763706,54.89,79167.79,0.11,3e-05,0.0,0.00335]
[1777848768740,54.89,79170.04,0.11,3e-05,0.0,0.00337]
[1777848773776,54.89,79176.31,0.11,3e-05,0.0,0.00343]
[1777848778812,54.89,79168.27,0.11,3e-05,0.0,0.00335]
[1777848783846,54.89,79167.46,0.11,3e-05,0.0,0.00334]
[1777848788881,54.89,79166.34,0.11,3e-05,0.0,0.00333]
[1777848793916,54.89,79164.91,0.11,3e-05,0.0,0.00332]
[1777848798952,54.89,79160.98,0.11,3e-05,0.0,0.00328]
[1777848799958,54.89,79152.69,0.11,3e-05,0.0,0.0032]
[1777848804995,54.89,79161.31,0.11,3e-05,0.0,0.00328]
[1777848810031,54.89,79166.75,0.11,3e-05,0.0,0.00334]
[1777848815066,54.89,79182.68,0.11,3e-05,0.0,0.00344]
[1777848820100,54.89,79180.82,0.11,3e-05,0.0,0.00342]
[1777848825136,54.89,79181.09,0.11,3e-05,0.0,0.00342]
[1777848830171,54.89,79180.12,0.11,3e-05,0.0,0.00341]
[1777848832189,54.89,79188.6,0.11,3e-05,0.0,0.0035]
[1777848837223,54.89,79191.98,0.11,3e-05,0.0,0.00353]
[1777848842258,54.89,79195.71,0.11,3e-05,0.0,0.00357]
[1777848847293,54.89,79195.99,0.11,3e-05,0.0,0.00357]
[1777848850314,54.89,79203.91,0.11,3e-05,0.0,0.00365]
[1777848853335,54.89,79182.5,0.11,3e-05,0.0,0.00344]
[1777848858557,54.89,79177.15,0.11,3e-05,0.0,0.00338]
[1777848865419,54.89,79177.9,0.11,3e-05,0.0,0.00339]
[1777848867434,54.89,79158.36,0.11,3e-05,0.0,0.00321]
[1777848872472,54.89,79161.14,0.11,3e-05,0.0,0.00318]
[1777848877507,54.89,79158.1,0.11,3e-05,0.0,0.00315]
[1777848882541,54.89,79163.98,0.11,3e-05,0.0,0.00321]
[1777848887576,54.89,79167.38,0.11,3e-05,0.0,0.00324]
[1777848892611,54.89,79168.0,0.11,3e-05,0.0,0.00324]
[1777848897646,54.89,79167.03,0.11,3e-05,0.0,0.00324]
[1777848902681,54.89,79172.16,0.11,3e-05,0.0,0.00328]
[1777848907716,54.89,79172.5,0.11,3e-05,0.0,0.00329]
[1777848912752,54.89,79172.03,0.11,3e-05,0.0,0.00328]
[1777848917786,54.89,79165.05,0.11,3e-05,0.0,0.00322]
[1777848922825,54.89,79168.2,0.11,3e-05,0.0,0.00325]
[1777848927857,54.89,79168.67,0.11,3e-05,0.0,0.00325]
[1777848932891,54.89,79172.17,0.11,3e-05,0.0,0.00323]
[1777848937930,54.89,79170.89,0.11,3e-05,0.0,0.00322]
[1777848942965,54.89,79171.22,0.11,3e-05,0.0,0.00322]
[1777848944979,54.89,79158.63,0.11,3e-05,0.0,0.00311]
[1777848951021,54.89,79161.4,0.11,3e-05,0.0,0.00313]
[1777848956056,54.89,79164.9,0.11,3e-05,0.0,0.00317]
[1777848962098,54.89,79168.64,0.11,3e-05,0.0,0.0032]
[1777848967137,54.89,79169.95,0.11,3e-05,0.0,0.00321]
[1777848972169,54.89,79170.14,0.11,3e-05,0.0,0.00321]
[1777848977203,54.89,79176.12,0.11,3e-05,0.0,0.00327]
[1777848978210,54.89,79183.3,0.11,3e-05,0.0,0.00334]
[1777848983244,54.89,79186.08,0.11,3e-05,0.0,0.00336]
[1777848986267,54.89,79173.62,0.11,3e-05,0.0,0.00325]
[1777848992309,54.89,79168.75,0.11,3e-05,0.0,0.00315]
[1777848997343,54.89,79170.03,0.11,3e-05,0.0,0.00316]
[1777849003386,54.89,79173.59,0.11,3e-05,0.0,0.0032]
[1777849008421,54.89,79173.96,0.11,3e-05,0.0,0.0032]
[1777849017484,54.89,79173.64,0.11,3e-05,0.0,0.0032]
[1777849022519,54.89,79169.19,0.11,3e-05,0.0,0.00315]
[1777849025540,54.89,79176.33,0.11,3e-05,0.0,0.00322]
[1777849030575,54.89,79183.0,0.11,3e-05,0.0,0.00328]
[1777849035610,54.89,79184.06,0.11,3e-05,0.0,0.00329]
[1777849041652,54.89,79182.41,0.11,3e-05,0.0,0.00328]
[1777849047694,54.89,79182.87,0.11,3e-05,0.0,0.00328]
[1777849052729,54.89,79182.53,0.11,3e-05,0.0,0.00323]
[1777849057764,54.89,79183.05,0.11,3e-05,0.0,0.00323]
[1777849062800,54.89,79186.09,0.11,3e-05,0.0,0.00326]
[1777849067835,54.89,79186.15,0.11,3e-05,0.0,0.00326]
[1777849072871,54.89,79179.93,0.11,3e-05,0.0,0.0032]
[1777849077906,54.89,79175.15,0.11,3e-05,0.0,0.00316]
[1777849082941,54.89,79180.73,0.11,3e-05,0.0,0.00321]
[1777849088980,54.89,79182.31,0.11,3e-05,0.0,0.00323]
[1777849094016,54.89,79179.6,0.11,3e-05,0.0,0.0032]
[1777849099051,54.89,79175.29,0.11,3e-05,0.0,0.00316]
[1777849104086,54.89,79172.81,0.11,3e-05,0.0,0.00314]
[1777849108114,54.89,79164.32,0.11,3e-05,0.0,0.00306]
[1777849111135,54.89,79155.98,0.11,3e-05,0.0,0.00294]
[1777849116171,54.89,79157.84,0.11,3e-05,0.0,0.00296]
[1777849120198,54.89,79168.86,0.11,3e-05,0.0,0.00305]
[1777849124225,54.89,79176.37,0.11,3e-05,0.0,0.00312]
[1777849129262,54.89,79177.89,0.11,3e-05,0.0,0.00313]
[1777849134299,54.89,79177.3,0.11,3e-05,0.0,0.00313]
[1777849139331,54.89,79174.41,0.11,3e-05,0.0,0.0031]
[1777849144371,54.89,79176.02,0.11,3e-05,0.0,0.00312]
[1777849149401,54.89,79174.34,0.11,3e-05,0.0,0.0031]
[1777849154436,54.89,79176.49,0.11,3e-05,0.0,0.00312]
[1777849159470,54.89,79178.5,0.11,3e-05,0.0,0.00314]
[1777849164506,54.89,79170.97,0.11,3e-05,0.0,0.00307]
[1777849169541,54.89,79174.49,0.11,3e-05,0.0,0.0031]
[1777849174576,54.89,79172.63,0.11,3e-05,0.0,0.00304]
[1777849179611,54.89,79172.85,0.11,3e-05,0.0,0.00304]
[1777849184647,54.89,79172.93,0.11,3e-05,0.0,0.00304]
[1777849189681,54.89,79172.36,0.11,3e-05,0.0,0.00304]
[1777849194716,54.89,79170.49,0.11,3e-05,0.0,0.00302]
[1777849199752,54.89,79168.19,0.11,3e-05,0.0,0.003]
[1777849202780,54.89,79160.16,0.11,3e-05,0.0,0.00293]
[1777849203787,54.89,79169.73,0.11,3e-05,0.0,0.00301]
[1777849205809,54.89,79178.0,0.11,3e-05,0.0,0.00309]
[1777849211071,54.89,79159.23,0.11,3e-05,0.0,0.00292]
[1777849216882,54.89,79159.0,0.11,3e-05,0.0,0.00292]
[1777849221916,54.89,79160.16,0.11,3e-05,0.0,0.00293]
[1777849226953,54.89,79158.85,0.11,3e-05,0.0,0.00292]
[1777849231990,54.89,79158.61,0.11,3e-05,0.0,0.00287]
[1777849236021,54.89,79151.08,0.11,3e-05,0.0,0.00281]
[1777849241282,54.89,79152.94,0.11,3e-05,0.0,0.00282]
[1777849247095,54.89,79152.18,0.11,3e-05,0.0,0.00282]
[1777849252136,54.89,79153.08,0.11,3e-05,0.0,0.00282]
[1777849253136,54.89,79145.5,0.11,3e-05,0.0,0.00276]
[1777849254145,54.89,79135.96,0.11,2e-05,0.0,0.00269]
[1777849257164,54.89,79126.79,0.11,2e-05,0.0,0.00261]
[1777849258172,54.89,79134.74,0.11,2e-05,0.0,0.00268]
[1777849263211,54.89,79133.75,0.11,2e-05,0.0,0.00267]
[1777849268249,54.89,79132.6,0.11,2e-05,0.0,0.00266]
[1777849271268,54.89,79122.65,0.11,2e-05,0.0,0.00258]
[1777849276308,54.89,79126.59,0.11,2e-05,0.0,0.00261]
[1777849281341,54.89,79133.61,0.11,2e-05,0.0,0.00267]
[1777849283353,54.89,79141.12,0.11,3e-05,0.0,0.00273]
[1777849287380,54.89,79148.8,0.11,3e-05,0.0,0.00279]
[1777849289393,54.89,79140.31,0.11,3e-05,0.0,0.00272]
[1777849294428,54.89,79143.89,0.11,2e-05,0.0,0.0027]
[1777849299464,54.89,79145.12,0.11,3e-05,0.0,0.00271]
[1777849302495,54.89,79152.27,0.11,3e-05,0.0,0.00277]
[1777849303492,54.89,79166.35,0.11,3e-05,0.0,0.00289]
[1777849308528,54.89,79168.19,0.11,3e-05,0.0,0.0029]
[1777849313571,54.89,79166.77,0.11,3e-05,0.0,0.00289]
[1777849318598,54.89,79167.72,0.11,3e-05,0.0,0.0029]
[1777849323633,54.89,79172.95,0.11,3e-05,0.0,0.00294]
[1777849328668,54.89,79179.37,0.11,3e-05,0.0,0.003]
[1777849333703,54.89,79179.06,0.11,3e-05,0.0,0.003]
[1777849335717,54.89,79188.24,0.11,3e-05,0.0,0.00308]
[1777849337731,54.89,79195.74,0.11,3e-05,0.0,0.00315]
[1777849342768,54.89,79192.94,0.11,3e-05,0.0,0.00312]
[1777849348808,54.89,79193.04,0.11,3e-05,0.0,0.00312]
[1777849353844,54.89,79191.96,0.11,3e-05,0.0,0.00306]
[1777849358879,54.89,79194.12,0.11,3e-05,0.0,0.00308]
[1777849359885,54.89,79205.75,0.11,3e-05,0.0,0.00319]
[1777849363920,54.89,79213.3,0.11,3e-05,0.0,0.00326]
[1777849367946,54.89,79202.72,0.11,3e-05,0.0,0.00316]
[1777849372983,54.89,79204.18,0.11,3e-05,0.0,0.00317]
[1777849374995,54.89,79211.98,0.11,3e-05,0.0,0.00325]
[1777849376003,54.89,79222.18,0.11,3e-05,0.0,0.00334]
[1777849377009,54.89,79210.74,0.11,3e-05,0.0,0.00323]
[1777849382274,54.89,79213.47,0.11,3e-05,0.0,0.00326]
[1777849386080,54.89,79224.02,0.11,3e-05,0.0,0.00336]
[1777849390108,54.89,79231.63,0.11,3e-05,0.0,0.00344]
[1777849395143,54.89,79232.53,0.11,3e-05,0.0,0.00344]
[1777849400180,54.89,79228.04,0.11,3e-05,0.0,0.0034]
[1777849405216,54.89,79229.84,0.11,3e-05,0.0,0.00342]
[1777849406220,54.89,79238.89,0.11,3e-05,0.0,0.00351]
[1777849411255,54.89,79243.55,0.11,3e-05,0.0,0.0035]
[1777849416290,54.89,79243.41,0.11,3e-05,0.0,0.0035]
[1777849421326,54.89,79247.94,0.11,3e-05,0.0,0.00354]
[1777849426361,54.89,79247.63,0.11,3e-05,0.0,0.00354]
[1777849431395,54.89,79247.0,0.11,3e-05,0.0,0.00353]
[1777849436430,54.89,79251.3,0.11,3e-05,0.0,0.00358]
[1777849437437,54.89,79277.02,0.11,4e-05,0.0,0.00385]
[1777849440458,54.89,79286.25,0.11,4e-05,0.0,0.00396]
[1777849445492,54.89,79281.19,0.11,4e-05,0.0,0.0039]
[1777849450528,54.89,79275.48,0.11,4e-05,0.0,0.00384]
[1777849452544,54.89,79265.58,0.11,4e-05,0.0,0.00373]
[1777849455565,54.89,79256.85,0.11,3e-05,0.0,0.00364]
[1777849460600,54.89,79253.08,0.11,3e-05,0.0,0.0036]
[1777849463621,54.89,79241.38,0.11,3e-05,0.0,0.00348]
[1777849468657,54.89,79243.55,0.11,3e-05,0.0,0.0035]
[1777849473691,54.89,79249.1,0.11,3e-05,0.0,0.0035]
[1777849475705,54.89,79258.49,0.11,3e-05,0.0,0.0036]
[1777849480740,54.89,79255.39,0.11,3e-05,0.0,0.00356]
[1777849485775,54.89,79250.6,0.11,3e-05,0.0,0.00352]
[1777849490810,54.89,79249.82,0.11,3e-05,0.0,0.00351]
[1777849493050,54.89,79258.52,0.11,3e-05,0.0,0.0036]
[1777849498867,54.89,79257.49,0.11,3e-05,0.0,0.00359]
[1777849500880,54.89,79250.37,0.11,3e-05,0.0,0.00351]
[1777849504909,54.89,79242.71,0.11,3e-05,0.0,0.00344]
[1777849509943,54.89,79245.14,0.11,3e-05,0.0,0.00346]
[1777849514978,54.89,79249.51,0.11,3e-05,0.0,0.0035]
[1777849520016,54.89,79248.55,0.11,3e-05,0.0,0.00349]
[1777849525049,54.89,79246.59,0.11,3e-05,0.0,0.00347]
[1777849530084,54.89,79246.41,0.11,3e-05,0.0,0.00347]
[1777849535119,54.89,79246.51,0.11,3e-05,0.0,0.00342]
[1777849540156,54.89,79223.67,0.11,3e-05,0.0,0.0032]
[1777849541163,54.89,79216.61,0.11,3e-05,0.0,0.00313]
[1777849546202,54.89,79220.25,0.11,3e-05,0.0,0.00317]
[1777849549223,54.89,79228.45,0.11,3e-05,0.0,0.00324]
[1777849552244,54.89,79239.35,0.11,3e-05,0.0,0.00335]
[1777849555266,54.89,79230.31,0.11,3e-05,0.0,0.00326]
[1777849560303,54.89,79233.61,0.11,3e-05,0.0,0.00329]
[1777849565336,54.89,79238.01,0.11,3e-05,0.0,0.00334]
[1777849570371,54.89,79245.13,0.11,3e-05,0.0,0.00341]
[1777849575406,54.89,79249.1,0.11,3e-05,0.0,0.00344]
[1777849581448,54.89,79248.33,0.11,3e-05,0.0,0.00344]
[1777849586483,54.89,79248.7,0.11,3e-05,0.0,0.00344]
[1777849591518,54.89,79244.99,0.11,3e-05,0.0,0.00335]
[1777849593783,54.89,79231.71,0.11,3e-05,0.0,0.00322]
[1777849600581,54.89,79228.46,0.11,3e-05,0.0,0.00319]
[1777849605616,54.89,79225.03,0.11,3e-05,0.0,0.00316]
[1777849610675,54.89,79226.28,0.11,3e-05,0.0,0.00317]
[1777849612666,54.89,79218.62,0.11,3e-05,0.0,0.0031]
[1777849618721,54.89,79216.18,0.11,3e-05,0.0,0.00308]
[1777849620726,54.89,79197.93,0.11,3e-05,0.0,0.00292]
[1777849625762,54.89,79173.73,0.11,3e-05,0.0,0.00272]
[1777849626769,54.89,79165.11,0.11,2e-05,0.0,0.00265]
[1777849629792,54.89,79129.76,0.11,2e-05,0.0,0.00239]
[1777849634828,54.89,79118.93,0.11,2e-05,0.0,0.00231]
[1777849638856,54.89,79106.75,0.11,2e-05,0.0,0.00223]
[1777849644151,54.89,79108.66,0.11,2e-05,0.0,0.00224]
[1777849649933,54.89,79119.19,0.11,2e-05,0.0,0.00232]
[1777849654225,54.89,79150.14,0.11,2e-05,0.0,0.0025]
[1777849656988,54.89,79166.86,0.11,2e-05,0.0,0.00262]
[1777849662027,54.89,79172.03,0.11,2e-05,0.0,0.00266]
[1777849667069,54.89,79174.45,0.11,2e-05,0.0,0.00268]
[1777849672105,54.89,79174.18,0.11,2e-05,0.0,0.00268]
[1777849677138,54.89,79175.18,0.11,2e-05,0.0,0.00269]
[1777849682174,54.89,79174.28,0.11,2e-05,0.0,0.00268]
[1777849687215,54.89,79176.67,0.11,3e-05,0.0,0.0027]
[1777849692288,54.89,79175.88,0.11,2e-05,0.0,0.00269]
[1777849697322,54.89,79168.76,0.11,2e-05,0.0,0.00264]
[1777849699338,54.89,79160.55,0.11,2e-05,0.0,0.00257]
[1777849704579,54.89,79151.93,0.11,2e-05,0.0,0.00251]
[1777849707394,54.89,79142.77,0.11,2e-05,0.0,0.00244]
[1777849711419,54.89,79141.31,0.11,2e-05,0.0,0.00239]
[1777849716453,54.89,79142.66,0.11,2e-05,0.0,0.0024]
[1777849720490,54.89,79149.76,0.11,2e-05,0.0,0.00245]
[1777849725525,54.89,79148.86,0.11,2e-05,0.0,0.00245]
[1777849730561,54.89,79152.87,0.11,2e-05,0.0,0.00247]
[1777849735613,54.89,79150.68,0.11,2e-05,0.0,0.00246]
[1777849740647,54.89,79157.06,0.11,2e-05,0.0,0.00251]
[1777849743670,54.89,79149.7,0.11,2e-05,0.0,0.00245]
[1777849748704,54.89,79146.99,0.11,2e-05,0.0,0.00243]
[1777849753739,54.89,79145.48,0.11,2e-05,0.0,0.00242]
[1777849758775,54.89,79143.93,0.11,2e-05,0.0,0.00241]
[1777849762803,54.89,79133.64,0.11,2e-05,0.0,0.00234]
[1777849767838,54.89,79129.81,0.11,2e-05,0.0,0.00231]
[1777849772874,54.89,79123.62,0.11,2e-05,0.0,0.00223]
[1777849777908,54.89,79119.08,0.11,2e-05,0.0,0.0022]
[1777849782943,54.89,79121.55,0.11,2e-05,0.0,0.00222]
[1777849787978,54.89,79121.92,0.11,2e-05,0.0,0.00222]
[1777849793012,54.89,79122.85,0.11,2e-05,0.0,0.00223]
[1777849798048,54.89,79122.93,0.11,2e-05,0.0,0.00223]
[1777849803086,54.89,79122.66,0.11,2e-05,0.0,0.00222]
[1777849808122,54.89,79126.08,0.11,2e-05,0.0,0.00225]
[1777849813158,54.89,79119.98,0.11,2e-05,0.0,0.00221]
[1777849818193,54.89,79116.45,0.11,2e-05,0.0,0.00218]
[1777849823227,54.89,79116.22,0.11,2e-05,0.0,0.00218]
[1777849828262,54.89,79117.99,0.11,2e-05,0.0,0.00219]
[1777849833297,54.89,79118.63,0.11,2e-05,0.0,0.00216]
[1777849838336,54.89,79116.92,0.11,2e-05,0.0,0.00215]
[1777849840349,54.89,79107.41,0.11,2e-05,0.0,0.00209]
[1777849845567,54.89,79109.14,0.11,2e-05,0.0,0.0021]
[1777849849411,54.89,79117.26,0.11,2e-05,0.0,0.00215]
[1777849852431,54.89,79109.12,0.11,2e-05,0.0,0.0021]
[1777849857466,54.89,79109.23,0.11,2e-05,0.0,0.0021]
[1777849862507,54.89,79121.19,0.11,2e-05,0.0,0.00218]
[1777849867539,54.89,79119.8,0.11,2e-05,0.0,0.00217]
[1777849872575,54.89,79120.97,0.11,2e-05,0.0,0.00218]
[1777849874591,54.89,79111.53,0.11,2e-05,0.0,0.00212]
[1777849879624,54.89,79111.78,0.11,2e-05,0.0,0.00212]
[1777849884660,54.89,79101.42,0.11,2e-05,0.0,0.00205]
[1777849885852,54.89,79089.22,0.11,2e-05,0.0,0.00198]
[1777849891709,54.89,79094.26,0.11,2e-05,0.0,0.00197]
[1777849896745,54.89,79098.89,0.11,2e-05,0.0,0.002]
[1777849901779,54.89,79096.21,0.11,2e-05,0.0,0.00199]
[1777849905992,54.89,79088.32,0.11,2e-05,0.0,0.00194]
[1777849911849,54.89,79083.36,0.11,2e-05,0.0,0.00191]
[1777849916889,54.89,79076.52,0.11,2e-05,0.0,0.00187]
[1777849921921,54.89,79075.59,0.11,2e-05,0.0,0.00187]
[1777849926957,54.89,79073.54,0.11,2e-05,0.0,0.00185]
[1777849931992,54.89,79072.16,0.11,2e-05,0.0,0.00185]
[1777849937027,54.89,79076.33,0.11,2e-05,0.0,0.00187]
[1777849939041,54.89,79088.49,0.11,2e-05,0.0,0.00194]
[1777849944078,54.89,79093.31,0.11,2e-05,0.0,0.00197]
[1777849950118,54.89,79087.56,0.11,2e-05,0.0,0.00193]
[1777849953138,54.89,79081.46,0.11,2e-05,0.0,0.00187]
[1777849958174,54.89,79074.9,0.11,2e-05,0.0,0.00183]
[1777849963212,54.89,79080.83,0.11,2e-05,0.0,0.00186]
[1777849968247,54.89,79085.98,0.11,2e-05,0.0,0.00189]
[1777849973280,54.89,79083.0,0.11,2e-05,0.0,0.00188]
[1777849978315,54.89,79083.26,0.11,2e-05,0.0,0.00188]
[1777849982342,54.89,79074.19,0.11,2e-05,0.0,0.00183]
[1777849987378,54.89,79075.04,0.11,2e-05,0.0,0.00183]
[1777849992413,54.89,79075.53,0.11,2e-05,0.0,0.00183]
[1777849997447,54.89,79074.62,0.11,2e-05,0.0,0.00183]
[1777850002483,54.89,79080.27,0.11,2e-05,0.0,0.00186]
[1777850007519,54.89,79076.12,0.11,2e-05,0.0,0.00184]
[1777850010544,54.89,79065.14,0.11,2e-05,0.0,0.00178]
[1777850011547,54.89,79059.2,0.11,2e-05,0.0,0.00171]
[1777850014570,54.89,79051.92,0.11,2e-05,0.0,0.00168]
[1777850019603,54.89,79048.26,0.11,2e-05,0.0,0.00166]
[1777850024640,54.89,79042.45,0.11,1e-05,0.0,0.00163]
[1777850029677,54.89,79041.76,0.11,1e-05,0.0,0.00163]
[1777850033705,54.89,79049.71,0.11,2e-05,0.0,0.00167]
[1777850038737,54.89,79057.14,0.11,2e-05,0.0,0.0017]
[1777850043771,54.89,79055.43,0.11,2e-05,0.0,0.0017]
[1777850048806,54.89,79058.06,0.11,2e-05,0.0,0.00171]
[1777850053842,54.89,79059.06,0.11,2e-05,0.0,0.00171]
[1777850058876,54.89,79059.19,0.11,2e-05,0.0,0.00171]
[1777850063911,54.89,79058.61,0.11,2e-05,0.0,0.00171]
[1777850068946,54.89,79058.39,0.11,2e-05,0.0,0.00171]
[1777850073982,54.89,79063.17,0.11,2e-05,0.0,0.00171]
[1777850079016,54.89,79063.96,0.11,2e-05,0.0,0.00171]
[1777850084052,54.89,79062.7,0.11,2e-05,0.0,0.0017]
[1777850089086,54.89,79058.45,0.11,2e-05,0.0,0.00168]
[1777850094124,54.89,79061.42,0.11,2e-05,0.0,0.0017]
[1777850100184,54.89,79061.74,0.11,2e-05,0.0,0.0017]
[1777850105210,54.89,79060.99,0.11,2e-05,0.0,0.00169]
[1777850110244,54.89,79058.16,0.11,2e-05,0.0,0.00168]
[1777850114273,54.89,79045.9,0.11,1e-05,0.0,0.00162]
[1777850116292,54.89,79020.85,0.11,1e-05,0.0,0.0015]
[1777850121329,54.89,79020.18,0.11,1e-05,0.0,0.0015]
[1777850126362,54.89,79023.05,0.11,1e-05,0.0,0.00151]
[1777850131402,54.89,79027.72,0.11,1e-05,0.0,0.0015]
[1777850136436,54.89,79024.05,0.11,1e-05,0.0,0.00149]
[1777850141474,54.89,79010.28,0.11,1e-05,0.0,0.00142]
[1777850145498,54.89,79002.81,0.11,1e-05,0.0,0.00139]
[1777850149527,54.89,78994.92,0.11,1e-05,0.0,0.00136]
[1777850154561,54.89,78989.85,0.11,1e-05,0.0,0.00134]
[1777850157762,54.89,78998.22,0.11,1e-05,0.0,0.00137]
[1777850163636,54.89,79004.95,0.11,1e-05,0.0,0.0014]
[1777850168670,54.89,79006.2,0.11,1e-05,0.0,0.00141]
[1777850173705,54.89,79003.14,0.11,1e-05,0.0,0.00139]
[1777850178742,54.89,79007.61,0.11,1e-05,0.0,0.00141]
[1777850182769,54.89,78997.56,0.11,1e-05,0.0,0.00137]
[1777850187973,54.89,78994.32,0.11,1e-05,0.0,0.00136]
[1777850193845,54.89,78999.78,0.11,1e-05,0.0,0.00135]
[1777850198881,54.89,78998.03,0.11,1e-05,0.0,0.00135]
[1777850200898,54.89,79006.42,0.11,1e-05,0.0,0.00138]
[1777850205930,54.89,79016.09,0.11,1e-05,0.0,0.00142]
[1777850208113,54.89,79027.36,0.11,1e-05,0.0,0.00147]
[1777850209959,54.89,79034.62,0.11,1e-05,0.0,0.00151]
[1777850212979,54.89,79014.94,0.11,1e-05,0.0,0.00142]
[1777850218186,54.89,78987.87,0.11,1e-05,0.0,0.00131]
[1777850224064,54.89,78987.32,0.11,1e-05,0.0,0.0013]
[1777850231109,54.89,78988.86,0.11,1e-05,0.0,0.00131]
[1777850236145,54.89,78989.57,0.11,1e-05,0.0,0.00131]
[1777850241179,54.89,78990.44,0.11,1e-05,0.0,0.00132]
[1777850246214,54.89,78994.48,0.11,1e-05,0.0,0.00133]
[1777850251249,54.89,78995.12,0.11,1e-05,0.0,0.00131]
[1777850256283,54.89,79000.03,0.11,1e-05,0.0,0.00133]
[1777850261318,54.89,79006.37,0.11,1e-05,0.0,0.00136]
[1777850263335,54.89,78999.22,0.11,1e-05,0.0,0.00133]
[1777850268536,54.89,78988.7,0.11,1e-05,0.0,0.00129]
[1777850274410,54.89,78989.73,0.11,1e-05,0.0,0.00129]
[1777850279445,54.89,78985.67,0.11,1e-05,0.0,0.00127]
[1777850284485,54.89,78985.62,0.11,1e-05,0.0,0.00127]
[1777850289515,54.89,78981.81,0.11,1e-05,0.0,0.00126]
[1777850294550,54.89,78987.13,0.11,1e-05,0.0,0.00128]
[1777850299586,54.89,78986.84,0.11,1e-05,0.0,0.00128]
[1777850304621,54.89,78987.97,0.11,1e-05,0.0,0.00128]
[1777850309655,54.89,78984.56,0.11,1e-05,0.0,0.00127]
[1777850314691,54.89,78984.34,0.11,1e-05,0.0,0.00125]
[1777850320735,54.89,78984.07,0.11,1e-05,0.0,0.00124]
[1777850323753,54.89,78971.71,0.11,1e-05,0.0,0.0012]
[1777850326775,54.89,78980.43,0.11,1e-05,0.0,0.00123]
[1777850331810,54.89,78987.39,0.11,1e-05,0.0,0.00126]
[1777850336844,54.89,78987.07,0.11,1e-05,0.0,0.00126]
[1777850341882,54.89,78987.42,0.11,1e-05,0.0,0.00126]
[1777850346915,54.89,78987.74,0.11,1e-05,0.0,0.00126]
[1777850351950,54.89,78985.55,0.11,1e-05,0.0,0.00125]
[1777850356984,54.89,78986.53,0.11,1e-05,0.0,0.00125]
[1777850362024,54.89,78985.91,0.11,1e-05,0.0,0.00125]
[1777850368070,54.89,78986.7,0.11,1e-05,0.0,0.00125]
[1777850373105,54.89,78987.07,0.11,1e-05,0.0,0.00123]
[1777850378139,54.89,78985.94,0.11,1e-05,0.0,0.00123]
[1777850379314,54.89,78977.39,0.11,1e-05,0.0,0.0012]
[1777850385188,54.89,78981.23,0.11,1e-05,0.0,0.00121]
[1777850390223,54.89,78977.8,0.11,1e-05,0.0,0.0012]
[1777850395259,54.89,78980.16,0.11,1e-05,0.0,0.00121]
[1777850400293,54.89,78981.11,0.11,1e-05,0.0,0.00121]
[1777850405329,54.89,78980.24,0.11,1e-05,0.0,0.00121]
[1777850410366,54.89,78979.45,0.11,1e-05,0.0,0.0012]
[1777850415400,54.89,78980.73,0.11,1e-05,0.0,0.00121]
[1777850420435,54.89,78980.56,0.11,1e-05,0.0,0.00121]
[1777850425470,54.89,78982.25,0.11,1e-05,0.0,0.00121]
[1777850431516,54.89,78980.81,0.11,1e-05,0.0,0.00119]
[1777850433531,54.89,78953.17,0.11,1e-05,0.0,0.00109]
[1777850438561,54.89,78952.09,0.11,1e-05,0.0,0.00108]
[1777850443596,54.89,78944.96,0.11,1e-05,0.0,0.00106]
[1777850448631,54.89,78940.31,0.11,1e-05,0.0,0.00105]
[1777850453667,54.89,78940.76,0.11,1e-05,0.0,0.00105]
[1777850458702,54.89,78937.08,0.11,1e-05,0.0,0.00103]
[1777850461723,54.89,78949.11,0.11,1e-05,0.0,0.00107]
[1777850463737,54.89,78940.04,0.11,1e-05,0.0,0.00104]
[1777850468772,54.89,78935.95,0.11,1e-05,0.0,0.00103]
[1777850472800,54.89,78944.53,0.11,1e-05,0.0,0.00106]
[1777850477838,54.89,78943.28,0.11,1e-05,0.0,0.00105]
[1777850482882,54.89,78942.21,0.11,1e-05,0.0,0.00105]
[1777850485893,54.89,78952.92,0.11,1e-05,0.0,0.00109]
[1777850490098,54.89,78964.42,0.11,1e-05,0.0,0.00113]
[1777850492941,54.89,78962.73,0.11,1e-05,0.0,0.0011]
[1777850493948,54.89,78955.77,0.11,1e-05,0.0,0.00108]
[1777850494955,54.89,78947.21,0.11,1e-05,0.0,0.00105]
[1777850497976,54.89,78938.13,0.11,1e-05,0.0,0.00102]
[1777850500171,54.89,78930.86,0.11,1e-05,0.0,0.001]
[1777850506032,54.89,78931.05,0.11,1e-05,0.0,0.001]
[1777850510238,54.89,78923.96,0.11,1e-05,0.0,0.00097]
[1777850512076,54.89,78914.68,0.11,1e-05,0.0,0.00095]
[1777850515096,54.89,78903.67,0.11,1e-05,0.0,0.00091]
[1777850520308,54.89,78912.84,0.11,1e-05,0.0,0.00094]
[1777850523151,54.89,78901.87,0.11,1e-05,0.0,0.00091]
[1777850525167,54.89,78893.94,0.11,1e-05,0.0,0.00089]
[1777850528189,54.89,78885.98,0.11,1e-05,0.0,0.00086]
[1777850533221,54.89,78884.0,0.11,1e-05,0.0,0.00086]
[1777850538259,54.89,78890.19,0.11,1e-05,0.0,0.00087]
[1777850543291,54.89,78896.91,0.11,1e-05,0.0,0.00089]
[1777850548326,54.89,78892.84,0.11,1e-05,0.0,0.00088]
[1777850551355,54.89,78891.68,0.11,1e-05,0.0,0.00086]
[1777850553360,54.89,78882.17,0.11,1e-05,0.0,0.00084]
[1777850557389,54.89,78873.32,0.11,1e-05,0.0,0.00081]
[1777850560591,54.89,78860.22,0.11,1e-05,0.0,0.00078]
[1777850563437,54.89,78868.99,0.11,1e-05,0.0,0.0008]
[1777850566453,54.89,78858.35,0.11,1e-05,0.0,0.00077]
[1777850571489,54.89,78853.03,0.11,1e-05,0.0,0.00076]
[1777850575516,54.89,78837.18,0.11,1e-05,0.0,0.00072]
[1777850576526,54.89,78826.58,0.11,1e-05,0.0,0.0007]
[1777850578538,54.89,78812.0,0.11,1e-05,0.0,0.00067]
[1777850580739,54.89,78819.88,0.11,1e-05,0.0,0.00068]
[1777850584580,54.89,78810.46,0.11,1e-05,0.0,0.00066]
[1777850587601,54.89,78797.59,0.11,1e-05,0.0,0.00064]
[1777850589615,54.89,78790.06,0.11,1e-05,0.0,0.00062]
[1777850593643,54.89,78782.35,0.11,1e-05,0.0,0.00061]
[1777850596664,54.89,78772.19,0.11,1e-05,0.0,0.00059]
[1777850599685,54.89,78762.1,0.11,0.0,0.0,0.00057]
[1777850602707,54.89,78743.22,0.11,0.0,0.0,0.00053]
[1777850607747,54.89,78738.35,0.11,0.0,0.0,0.00052]
[1777850608754,54.89,78756.1,0.11,0.0,0.0,0.00056]
[1777850609761,54.89,78741.88,0.11,0.0,0.0,0.00053]
[1777850610767,54.89,78734.2,0.11,0.0,0.0,0.00052]
[1777850611785,54.89,78716.54,0.11,0.0,0.0,0.00048]
[1777850612783,54.89,78707.75,0.11,0.0,0.0,0.00046]
[1777850613808,54.89,78698.22,0.11,0.0,0.0,0.00045]
[1777850614797,54.89,78685.29,0.11,0.0,0.0,0.00043]
[1777850615779,54.89,78685.29,0.11,0.0,0.0,0.00043]
[1777850615845,54.89,78666.84,0.11,0.0,0.0,0.00041]
[1777850616747,54.89,78666.84,0.11,0.0,0.0,0.00041]
[1777850616837,54.89,78623.38,0.11,0.0,0.0,0.00035]
[1777850617076,54.89,78623.38,0.11,0.0,0.0,0.00035]
[1777850617852,54.89,78623.38,0.11,0.0,0.0,0.00035]
[1777850617920,54.89,78614.1,0.11,0.0,0.0,0.00034]
[1777850618844,54.89,78628.29,0.11,0.0,0.0,0.00036]
[1777850620857,54.89,78645.47,0.11,0.0,0.0,0.00038]
[1777850621969,54.89,78667.0,0.11,0.0,0.0,0.00041]
[1777850625913,54.89,78688.7,0.11,0.0,0.0,0.00044]
[1777850627923,54.89,78711.01,0.11,0.0,0.0,0.00047]
[1777850632959,54.89,78707.15,0.11,0.0,0.0,0.00046]
[1777850637994,54.89,78715.03,0.11,0.0,0.0,0.00048]
[1777850640017,54.89,78707.29,0.11,0.0,0.0,0.00046]
[1777850641020,54.89,78697.45,0.11,0.0,0.0,0.00045]
[1777850644040,54.89,78690.44,0.11,0.0,0.0,0.00044]
[1777850649075,54.89,78692.12,0.11,0.0,0.0,0.00044]
[1777850653104,54.89,78706.87,0.11,0.0,0.0,0.00046]
[1777850656129,54.89,78714.18,0.11,0.0,0.0,0.00047]
[1777850658143,54.89,78723.38,0.11,0.0,0.0,0.00049]
[1777850663177,54.89,78727.67,0.11,0.0,0.0,0.0005]
[1777850668213,54.89,78727.01,0.11,0.0,0.0,0.0005]
[1777850670227,54.89,78715.21,0.11,0.0,0.0,0.00048]
[1777850675262,54.89,78711.78,0.11,0.0,0.0,0.00046]
[1777850679290,54.89,78719.65,0.11,0.0,0.0,0.00047]
[1777850680297,54.89,78733.93,0.11,0.0,0.0,0.0005]
[1777850685338,54.89,78738.09,0.11,0.0,0.0,0.0005]
[1777850690375,54.89,78740.17,0.11,0.0,0.0,0.00051]
[1777850695414,54.89,78741.76,0.11,0.0,0.0,0.00051]
[1777850700448,54.89,78743.59,0.11,0.0,0.0,0.00051]
[1777850704476,54.89,78735.26,0.11,0.0,0.0,0.0005]
[1777850706491,54.89,78726.37,0.11,0.0,0.0,0.00048]
[1777850709516,54.89,78716.88,0.11,0.0,0.0,0.00047]
[1777850710523,54.89,78707.95,0.11,0.0,0.0,0.00046]
[1777850715558,54.89,78704.65,0.11,0.0,0.0,0.00045]
[1777850718580,54.89,78713.37,0.11,0.0,0.0,0.00046]
[1777850719587,54.89,78720.95,0.11,0.0,0.0,0.00048]
[1777850724621,54.89,78725.84,0.11,0.0,0.0,0.00048]
[1777850729657,54.89,78725.92,0.11,0.0,0.0,0.00048]
[1777850731855,54.89,78720.37,0.11,0.0,0.0,0.00047]
[1777850737713,54.89,78720.72,0.11,0.0,0.0,0.00047]
[1777850741926,54.89,78728.84,0.11,0.0,0.0,0.00048]
[1777850747783,54.89,78734.98,0.11,0.0,0.0,0.00049]
[1777850752823,54.89,78733.42,0.11,0.0,0.0,0.00049]
[1777850757858,54.89,78733.31,0.11,0.0,0.0,0.00049]
[1777850759871,54.89,78725.09,0.11,0.0,0.0,0.00047]
[1777850762066,54.89,78707.12,0.11,0.0,0.0,0.00045]
[1777850765917,54.89,78717.57,0.11,0.0,0.0,0.00046]
[1777850770952,54.89,78714.26,0.11,0.0,0.0,0.00046]
[1777850775987,54.89,78713.94,0.11,0.0,0.0,0.00046]
[1777850781025,54.89,78714.23,0.11,0.0,0.0,0.00046]
[1777850786062,54.89,78715.56,0.11,0.0,0.0,0.00046]
[1777850791098,54.89,78713.62,0.11,0.0,0.0,0.00045]
[1777850795124,54.89,78720.8,0.11,0.0,0.0,0.00046]
[1777850798145,54.89,78705.4,0.11,0.0,0.0,0.00043]
[1777850799152,54.89,78687.45,0.11,0.0,0.0,0.00041]
[1777850804187,54.89,78688.18,0.11,0.0,0.0,0.00041]
[1777850806559,54.89,78691.65,0.11,0.0,0.0,0.00041]
[1777850812418,54.89,78689.18,0.11,0.0,0.0,0.00041]
[1777850815932,54.89,78688.8,0.11,0.0,0.0,0.00041]
[1777850821309,54.89,78678.91,0.11,0.0,0.0,0.0004]
[1777850822494,54.89,78660.67,0.11,0.0,0.0,0.00037]
[1777850825339,54.89,78669.56,0.11,0.0,0.0,0.00038]
[1777850829367,54.89,78659.52,0.11,0.0,0.0,0.00037]
[1777850834402,54.89,78657.93,0.11,0.0,0.0,0.00037]
[1777850838428,54.89,78649.09,0.11,0.0,0.0,0.00036]
[1777850843464,54.89,78649.58,0.11,0.0,0.0,0.00036]
[1777850845478,54.89,78658.94,0.11,0.0,0.0,0.00037]
[1777850850513,54.89,78651.89,0.11,0.0,0.0,0.00036]
[1777850851530,54.89,78651.27,0.11,0.0,0.0,0.00035]
[1777850856561,54.89,78650.43,0.11,0.0,0.0,0.00035]
[1777850861591,54.89,78648.35,0.11,0.0,0.0,0.00035]
[1777850866628,54.89,78642.77,0.11,0.0,0.0,0.00034]
[1777850871663,54.89,78643.34,0.11,0.0,0.0,0.00034]
[1777850875690,54.89,78652.66,0.11,0.0,0.0,0.00036]
[1777850880724,54.89,78647.94,0.11,0.0,0.0,0.00035]
[1777850885760,54.89,78647.26,0.11,0.0,0.0,0.00035]
[1777850890795,54.89,78645.24,0.11,0.0,0.0,0.00035]
[1777850894829,54.89,78657.54,0.11,0.0,0.0,0.00036]
[1777850895833,54.89,78670.36,0.11,0.0,0.0,0.00038]
[1777850899860,54.89,78661.06,0.11,0.0,0.0,0.00037]
[1777850900867,54.89,78668.74,0.11,0.0,0.0,0.00038]
[1777850905904,54.89,78674.52,0.11,0.0,0.0,0.00038]
[1777850910937,54.89,78675.79,0.11,0.0,0.0,0.00038]
[1777850913139,54.89,78673.12,0.11,0.0,0.0,0.00037]
[1777850917986,54.89,78664.03,0.11,0.0,0.0,0.00036]
[1777850923209,54.89,78665.16,0.11,0.0,0.0,0.00036]
[1777850929063,54.89,78663.8,0.11,0.0,0.0,0.00036]
[1777850934097,54.89,78659.04,0.11,0.0,0.0,0.00036]
[1777850939133,54.89,78658.91,0.11,0.0,0.0,0.00036]
[1777850944169,54.89,78662.72,0.11,0.0,0.0,0.00036]
[1777850949204,54.89,78664.14,0.11,0.0,0.0,0.00036]
[1777850954239,54.89,78664.23,0.11,0.0,0.0,0.00036]
[1777850959274,54.89,78664.33,0.11,0.0,0.0,0.00036]
[1777850964309,54.89,78663.52,0.11,0.0,0.0,0.00036]
[1777850969344,54.89,78664.89,0.11,0.0,0.0,0.00036]
[1777850974383,54.89,78669.69,0.11,0.0,0.0,0.00036]
[1777850979414,54.89,78667.57,0.11,0.0,0.0,0.00036]
[1777850984454,54.89,78662.91,0.11,0.0,0.0,0.00035]
[1777850986467,54.89,78649.11,0.11,0.0,0.0,0.00034]
[1777850991501,54.89,78654.93,0.11,0.0,0.0,0.00034]
[1777850996536,54.89,78655.68,0.11,0.0,0.0,0.00034]
[1777851001573,54.89,78663.41,0.11,0.0,0.0,0.00035]
[1777851002582,54.89,78655.97,0.11,0.0,0.0,0.00035]
[1777851003774,54.89,78648.28,0.11,0.0,0.0,0.00034]
[1777851008625,54.89,78641.07,0.11,0.0,0.0,0.00033]
[1777851013844,54.89,78639.6,0.11,0.0,0.0,0.00033]
[1777851019699,54.89,78640.22,0.11,0.0,0.0,0.00033]
[1777851024735,54.89,78639.92,0.11,0.0,0.0,0.00033]
[1777851029771,54.89,78639.66,0.11,0.0,0.0,0.00033]
[1777851031786,54.89,78638.92,0.11,0.0,0.0,0.00032]
[1777851033984,54.89,78620.4,0.11,0.0,0.0,0.0003]
[1777851035812,54.89,78601.67,0.11,0.0,0.0,0.00028]
[1777851037826,54.89,78622.5,0.11,0.0,0.0,0.0003]
[1777851038835,54.89,78635.69,0.11,0.0,0.0,0.00032]
[1777851044056,54.89,78637.61,0.11,0.0,0.0,0.00032]
[1777851045882,54.89,78646.37,0.11,0.0,0.0,0.00033]
[1777851048905,54.89,78668.65,0.11,0.0,0.0,0.00035]
[1777851050926,54.89,78675.81,0.11,0.0,0.0,0.00036]
[1777851052934,54.89,78683.45,0.11,0.0,0.0,0.00037]
[1777851056961,54.89,78698.4,0.11,0.0,0.0,0.00039]
[1777851061999,54.89,78698.31,0.11,0.0,0.0,0.00039]
[1777851063003,54.89,78687.59,0.11,0.0,0.0,0.00038]
[1777851068039,54.89,78676.11,0.11,0.0,0.0,0.00036]
[1777851073074,54.89,78675.01,0.11,0.0,0.0,0.00036]
[1777851074268,54.89,78660.4,0.11,0.0,0.0,0.00034]
[1777851080124,54.89,78659.74,0.11,0.0,0.0,0.00034]
[1777851085158,54.89,78662.41,0.11,0.0,0.0,0.00035]
[1777851088179,54.89,78679.56,0.11,0.0,0.0,0.00037]
[1777851090192,54.89,78688.38,0.11,0.0,0.0,0.00038]
[1777851095228,54.89,78694.66,0.11,0.0,0.0,0.00038]
[1777851100262,54.89,78689.39,0.11,0.0,0.0,0.00037]
[1777851101272,54.89,78697.14,0.11,0.0,0.0,0.00038]
[1777851104488,54.89,78707.27,0.11,0.0,0.0,0.00039]
[1777851106310,54.89,78718.18,0.11,0.0,0.0,0.00041]
[1777851108324,54.89,78726.02,0.11,0.0,0.0,0.00042]
[1777851113360,54.89,78716.96,0.11,0.0,0.0,0.00041]
[1777851118393,54.89,78725.36,0.11,0.0,0.0,0.00042]
[1777851122424,54.89,78717.44,0.11,0.0,0.0,0.00041]
[1777851125445,54.89,78706.64,0.11,0.0,0.0,0.00039]
[1777851129472,54.89,78715.25,0.11,0.0,0.0,0.0004]
[1777851134508,54.89,78715.97,0.11,0.0,0.0,0.00041]
[1777851139543,54.89,78716.46,0.11,0.0,0.0,0.00041]
[1777851144578,54.89,78716.08,0.11,0.0,0.0,0.00041]
[1777851147600,54.89,78703.97,0.11,0.0,0.0,0.00039]
[1777851151628,54.89,78703.28,0.11,0.0,0.0,0.00038]
[1777851156663,54.89,78701.81,0.11,0.0,0.0,0.00038]
[1777851161697,54.89,78701.26,0.11,0.0,0.0,0.00038]
[1777851166733,54.89,78695.62,0.11,0.0,0.0,0.00037]
[1777851171767,54.89,78696.87,0.11,0.0,0.0,0.00037]
[1777851176804,54.89,78697.31,0.11,0.0,0.0,0.00037]
[1777851180831,54.89,78689.03,0.11,0.0,0.0,0.00036]
[1777851185867,54.89,78687.35,0.11,0.0,0.0,0.00036]
[1777851190902,54.89,78687.78,0.11,0.0,0.0,0.00036]
[1777851195120,54.89,78695.25,0.11,0.0,0.0,0.00037]
[1777851198963,54.89,78680.63,0.11,0.0,0.0,0.00035]
[1777851205190,54.89,78674.26,0.11,0.0,0.0,0.00034]
[1777851211047,54.89,78675.11,0.11,0.0,0.0,0.00034]
[1777851216084,54.89,78676.76,0.11,0.0,0.0,0.00034]
[1777851221117,54.89,78677.95,0.11,0.0,0.0,0.00034]
[1777851225332,54.89,78662.13,0.11,0.0,0.0,0.00032]
[1777851227159,54.89,78653.22,0.11,0.0,0.0,0.00031]
[1777851232196,54.89,78649.43,0.11,0.0,0.0,0.00031]
[1777851235402,54.89,78640.64,0.11,0.0,0.0,0.0003]
[1777851241262,54.89,78639.57,0.11,0.0,0.0,0.0003]
[1777851246299,54.89,78641.6,0.11,0.0,0.0,0.0003]
[1777851248310,54.89,78658.45,0.11,0.0,0.0,0.00032]
[1777851249317,54.89,78667.75,0.11,0.0,0.0,0.00033]
[1777851254352,54.89,78664.13,0.11,0.0,0.0,0.00033]
[1777851259387,54.89,78665.76,0.11,0.0,0.0,0.00033]
[1777851264423,54.89,78663.07,0.11,0.0,0.0,0.00032]
[1777851269458,54.89,78652.3,0.11,0.0,0.0,0.00031]
[1777851270466,54.89,78640.06,0.11,0.0,0.0,0.0003]
[1777851271477,54.89,78629.61,0.11,0.0,0.0,0.00028]
[1777851276508,54.89,78627.08,0.11,0.0,0.0,0.00028]
[1777851281543,54.89,78627.65,0.11,0.0,0.0,0.00028]
[1777851286578,54.89,78628.68,0.11,0.0,0.0,0.00028]
[1777851291612,54.89,78631.8,0.11,0.0,0.0,0.00029]
[1777851296646,54.89,78629.88,0.11,0.0,0.0,0.00028]
[1777851301689,54.89,78625.61,0.11,0.0,0.0,0.00028]
[1777851302689,54.89,78618.11,0.11,0.0,0.0,0.00027]
[1777851307724,54.89,78623.92,0.11,0.0,0.0,0.00028]
[1777851312759,54.89,78620.51,0.11,0.0,0.0,0.00027]
[1777851317794,54.89,78620.21,0.11,0.0,0.0,0.00027]
[1777851320815,54.89,78636.27,0.11,0.0,0.0,0.00029]
[1777851322829,54.89,78650.19,0.11,0.0,0.0,0.0003]
[1777851323836,54.89,78657.4,0.11,0.0,0.0,0.00031]
[1777851328872,54.89,78646.75,0.11,0.0,0.0,0.0003]
[1777851331892,54.89,78639.72,0.11,0.0,0.0,0.00029]
[1777851336927,54.89,78640.36,0.11,0.0,0.0,0.00029]
[1777851341962,54.89,78643.15,0.11,0.0,0.0,0.00029]
[1777851346996,54.89,78642.51,0.11,0.0,0.0,0.00029]
[1777851352031,54.89,78643.79,0.11,0.0,0.0,0.00029]
[1777851354050,54.89,78650.72,0.11,0.0,0.0,0.0003]
[1777851356246,54.89,78641.78,0.11,0.0,0.0,0.00029]
[1777851362330,54.89,78644.88,0.11,0.0,0.0,0.00029]
[1777851363352,54.89,78644.01,0.11,0.0,0.0,0.00029]
[1777851369153,54.89,78635.38,0.11,0.0,0.0,0.00028]
[1777851375196,54.89,78636.24,0.11,0.0,0.0,0.00028]
[1777851380234,54.89,78637.29,0.11,0.0,0.0,0.00028]
[1777851385268,54.89,78636.29,0.11,0.0,0.0,0.00028]
[1777851388287,54.89,78628.78,0.11,0.0,0.0,0.00028]
[1777851389295,54.89,78618.83,0.11,0.0,0.0,0.00027]
[1777851394330,54.89,78622.73,0.11,0.0,0.0,0.00026]
[1777851399365,54.89,78624.37,0.11,0.0,0.0,0.00027]
[1777851404401,54.89,78625.38,0.11,0.0,0.0,0.00027]
[1777851409437,54.89,78622.65,0.11,0.0,0.0,0.00026]
[1777851411452,54.89,78615.64,0.11,0.0,0.0,0.00026]
[1777851416668,54.89,78617.18,0.11,0.0,0.0,0.00026]
[1777851422527,54.89,78619.57,0.11,0.0,0.0,0.00026]
[1777851427562,54.89,78620.2,0.11,0.0,0.0,0.00026]
[1777851432596,54.89,78619.55,0.11,0.0,0.0,0.00026]
[1777851437632,54.89,78618.37,0.11,0.0,0.0,0.00026]
[1777851442667,54.89,78618.19,0.11,0.0,0.0,0.00026]
[1777851447702,54.89,78619.95,0.11,0.0,0.0,0.00026]
[1777851451730,54.89,78614.94,0.11,0.0,0.0,0.00025]
[1777851453744,54.89,78604.95,0.11,0.0,0.0,0.00024]
[1777851458779,54.89,78609.9,0.11,0.0,0.0,0.00025]
[1777851463815,54.89,78613.71,0.11,0.0,0.0,0.00025]
[1777851468848,54.89,78615.36,0.11,0.0,0.0,0.00025]
[1777851470864,54.89,78625.62,0.11,0.0,0.0,0.00026]
[1777851475900,54.89,78632.13,0.11,0.0,0.0,0.00027]
[1777851480936,54.89,78641.83,0.11,0.0,0.0,0.00028]
[1777851485975,54.89,78642.35,0.11,0.0,0.0,0.00028]
[1777851491010,54.89,78640.66,0.11,0.0,0.0,0.00028]
[1777851496042,54.89,78638.08,0.11,0.0,0.0,0.00027]
[1777851501077,54.89,78635.31,0.11,0.0,0.0,0.00027]
[1777851505105,54.89,78651.3,0.11,0.0,0.0,0.00029]
[1777851507303,54.89,78665.33,0.11,0.0,0.0,0.0003]
[1777851513162,54.89,78667.63,0.11,0.0,0.0,0.0003]
[1777851518196,54.89,78665.45,0.11,0.0,0.0,0.00029]
[1777851523230,54.89,78671.91,0.11,0.0,0.0,0.0003]
[1777851528269,54.89,78670.65,0.11,0.0,0.0,0.0003]
[1777851533304,54.89,78675.82,0.11,0.0,0.0,0.0003]
[1777851536330,54.89,78686.38,0.11,0.0,0.0,0.00032]
[1777851541364,54.89,78693.69,0.11,0.0,0.0,0.00032]
[1777851545388,54.89,78685.07,0.11,0.0,0.0,0.00031]
[1777851547583,54.89,78678.03,0.11,0.0,0.0,0.00031]
[1777851553446,54.89,78671.23,0.11,0.0,0.0,0.0003]
[1777851555458,54.89,78679.08,0.11,0.0,0.0,0.00031]
[1777851560492,54.89,78677.67,0.11,0.0,0.0,0.00031]
[1777851565527,54.89,78674.8,0.11,0.0,0.0,0.0003]
[1777851569556,54.89,78684.15,0.11,0.0,0.0,0.00031]
[1777851573584,54.89,78679.47,0.11,0.0,0.0,0.0003]
[1777851578619,54.89,78683.66,0.11,0.0,0.0,0.00031]
[1777851583655,54.89,78683.97,0.11,0.0,0.0,0.00031]
[1777851588690,54.89,78688.94,0.11,0.0,0.0,0.00031]
[1777851593731,54.89,78697.9,0.11,0.0,0.0,0.00032]
[1777851595744,54.89,78690.82,0.11,0.0,0.0,0.00031]
[1777851600779,54.89,78690.48,0.11,0.0,0.0,0.00031]
[1777851602793,54.89,78679.63,0.11,0.0,0.0,0.0003]
[1777851608011,54.89,78677.88,0.11,0.0,0.0,0.0003]
[1777851612864,54.89,78668.45,0.11,0.0,0.0,0.00029]
[1777851616890,54.89,78675.33,0.11,0.0,0.0,0.0003]
[1777851621925,54.89,78669.99,0.11,0.0,0.0,0.00029]
[1777851624947,54.89,78678.43,0.11,0.0,0.0,0.0003]
[1777851629981,54.89,78680.74,0.11,0.0,0.0,0.0003]
[1777851635022,54.89,78680.85,0.11,0.0,0.0,0.0003]
[1777851640052,54.89,78683.58,0.11,0.0,0.0,0.0003]
[1777851645087,54.89,78683.16,0.11,0.0,0.0,0.0003]
[1777851650122,54.89,78683.95,0.11,0.0,0.0,0.0003]
[1777851655157,54.89,78678.5,0.11,0.0,0.0,0.00029]
[1777851660191,54.89,78680.69,0.11,0.0,0.0,0.0003]
[1777851663213,54.89,78668.39,0.11,0.0,0.0,0.00028]
[1777851664222,54.89,78652.14,0.11,0.0,0.0,0.00027]
[1777851666234,54.89,78644.89,0.11,0.0,0.0,0.00026]
[1777851671270,54.89,78645.02,0.11,0.0,0.0,0.00026]
[1777851676308,54.89,78646.64,0.11,0.0,0.0,0.00026]
[1777851681339,54.89,78647.04,0.11,0.0,0.0,0.00026]
[1777851686373,54.89,78647.25,0.11,0.0,0.0,0.00026]
[1777851691409,54.89,78647.46,0.11,0.0,0.0,0.00026]
[1777851696445,54.89,78646.59,0.11,0.0,0.0,0.00026]
[1777851701480,54.89,78645.19,0.11,0.0,0.0,0.00026]
[1777851706516,54.89,78645.48,0.11,0.0,0.0,0.00026]
[1777851711549,54.89,78648.73,0.11,0.0,0.0,0.00026]
[1777851717591,54.89,78648.97,0.11,0.0,0.0,0.00026]
[1777851722628,54.89,78645.76,0.11,0.0,0.0,0.00026]
[1777851727661,54.89,78645.85,0.11,0.0,0.0,0.00026]
[1777851730683,54.89,78636.69,0.11,0.0,0.0,0.00025]
[1777851735718,54.89,78631.08,0.11,0.0,0.0,0.00024]
[1777851740752,54.89,78620.65,0.11,0.0,0.0,0.00024]
[1777851745806,54.89,78622.55,0.11,0.0,0.0,0.00024]
[1777851750823,54.89,78623.91,0.11,0.0,0.0,0.00024]
[1777851755859,54.89,78626.5,0.11,0.0,0.0,0.00023]
[1777851760892,54.89,78623.29,0.11,0.0,0.0,0.00023]
[1777851765929,54.89,78622.41,0.11,0.0,0.0,0.00023]
[1777851770963,54.89,78625.46,0.11,0.0,0.0,0.00023]
[1777851775999,54.89,78627.96,0.11,0.0,0.0,0.00024]
[1777851779217,54.89,78637.65,0.11,0.0,0.0,0.00024]
[1777851782041,54.89,78628.88,0.11,0.0,0.0,0.00024]
[1777851787076,54.89,78630.78,0.11,0.0,0.0,0.00024]
[1777851792110,54.89,78630.11,0.11,0.0,0.0,0.00024]
[1777851797146,54.89,78630.64,0.11,0.0,0.0,0.00024]
[1777851802181,54.89,78629.61,0.11,0.0,0.0,0.00024]
[1777851807216,54.89,78615.63,0.11,0.0,0.0,0.00023]
[1777851811244,54.89,78613.48,0.11,0.0,0.0,0.00022]
[1777851812251,54.89,78603.13,0.11,0.0,0.0,0.00021]
[1777851817287,54.89,78603.77,0.11,0.0,0.0,0.00021]
[1777851822323,54.89,78607.97,0.11,0.0,0.0,0.00022]
[1777851827356,54.89,78608.11,0.11,0.0,0.0,0.00022]
[1777851832392,54.89,78612.38,0.11,0.0,0.0,0.00022]
[1777851835413,54.89,78620.97,0.11,0.0,0.0,0.00023]
[1777851836422,54.89,78628.49,0.11,0.0,0.0,0.00023]
[1777851839638,54.89,78638.72,0.11,0.0,0.0,0.00024]
[1777851844477,54.89,78623.57,0.11,0.0,0.0,0.00023]
[1777851849708,54.89,78620.83,0.11,0.0,0.0,0.00023]
[1777851855553,54.89,78620.22,0.11,0.0,0.0,0.00022]
[1777851860595,54.89,78622.67,0.11,0.0,0.0,0.00023]
[1777851863618,54.89,78610.14,0.11,0.0,0.0,0.00022]
[1777851868650,54.89,78611.95,0.11,0.0,0.0,0.00022]
[1777851872684,54.89,78610.98,0.11,0.0,0.0,0.00021]
[1777851877717,54.89,78613.97,0.11,0.0,0.0,0.00021]
[1777851882751,54.89,78609.78,0.11,0.0,0.0,0.00021]
[1777851887786,54.89,78616.03,0.11,0.0,0.0,0.00022]
[1777851892821,54.89,78612.14,0.11,0.0,0.0,0.00021]
[1777851897855,54.89,78614.73,0.11,0.0,0.0,0.00022]
[1777851902891,54.89,78608.72,0.11,0.0,0.0,0.00021]
[1777851903940,54.89,78608.72,0.11,0.0,0.0,0.00021]
[1777851904023,54.89,78563.48,0.11,0.0,0.0,0.00018]
[1777851904931,54.89,78525.08,0.11,0.0,0.0,0.00016]
[1777851905996,54.89,78525.08,0.11,0.0,0.0,0.00016]
[1777851906048,54.89,78516.43,0.11,0.0,0.0,0.00015]
[1777851908963,54.89,78537.53,0.11,0.0,0.0,0.00016]
[1777851910162,54.89,78567.17,0.11,0.0,0.0,0.00018]
[1777851912991,54.89,78576.31,0.11,0.0,0.0,0.00019]
[1777851913995,54.89,78583.72,0.11,0.0,0.0,0.00019]
[1777851919031,54.89,78575.6,0.11,0.0,0.0,0.00019]
[1777851922052,54.89,78568.76,0.11,0.0,0.0,0.00018]
[1777851924066,54.89,78561.29,0.11,0.0,0.0,0.00018]
[1777851929100,54.89,78556.89,0.11,0.0,0.0,0.00018]
[1777851930292,54.89,78538.93,0.11,0.0,0.0,0.00016]
[1777851931116,54.89,78537.99,0.11,0.0,0.0,0.00016]
[1777851932122,54.89,78520.83,0.11,0.0,0.0,0.00015]
[1777851937159,54.89,78514.17,0.11,0.0,0.0,0.00015]
[1777851939173,54.89,78505.21,0.11,0.0,0.0,0.00014]
[1777851944211,54.89,78507.11,0.11,0.0,0.0,0.00014]
[1777851949245,54.89,78502.8,0.11,0.0,0.0,0.00014]
[1777851952266,54.89,78512.47,0.11,0.0,0.0,0.00015]
[1777851957316,54.89,78525.26,0.11,0.0,0.0,0.00015]
[1777851962352,54.89,78516.98,0.11,0.0,0.0,0.00015]
[1777851967389,54.89,78520.63,0.11,0.0,0.0,0.00015]
[1777851972423,54.89,78523.57,0.11,0.0,0.0,0.00015]
[1777851974438,54.89,78531.75,0.11,0.0,0.0,0.00016]
[1777851979473,54.89,78538.78,0.11,0.0,0.0,0.00016]
[1777851981487,54.89,78549.51,0.11,0.0,0.0,0.00017]
[1777851986522,54.89,78554.45,0.11,0.0,0.0,0.00017]
[1777851988534,54.89,78563.15,0.11,0.0,0.0,0.00018]
[1777851993570,54.89,78561.73,0.11,0.0,0.0,0.00017]
[1777851998614,54.89,78565.14,0.11,0.0,0.0,0.00017]
[1777851999614,54.89,78556.59,0.11,0.0,0.0,0.00017]
[1777852000797,54.89,78539.74,0.11,0.0,0.0,0.00016]
[1777852006662,54.89,78547.79,0.11,0.0,0.0,0.00016]
[1777852011696,54.89,78549.77,0.11,0.0,0.0,0.00016]
[1777852015725,54.89,78558.24,0.11,0.0,0.0,0.00017]
[1777852020937,54.89,78563.98,0.11,0.0,0.0,0.00017]
[1777852024789,54.89,78570.81,0.11,0.0,0.0,0.00018]
[1777852029823,54.89,78573.35,0.11,0.0,0.0,0.00018]
[1777852032844,54.89,78583.72,0.11,0.0,0.0,0.00018]
[1777852037879,54.89,78585.42,0.11,0.0,0.0,0.00019]
[1777852041077,54.89,78570.33,0.11,0.0,0.0,0.00018]
[1777852044930,54.89,78577.12,0.11,0.0,0.0,0.00018]
[1777852049964,54.89,78580.16,0.11,0.0,0.0,0.00018]
[1777852051147,54.89,78580.16,0.11,0.0,0.0,0.00018]
[1777852057015,54.89,78579.33,0.11,0.0,0.0,0.00018]
[1777852059028,54.89,78571.74,0.11,0.0,0.0,0.00017]
[1777852061217,54.89,78562.39,0.11,0.0,0.0,0.00017]
[1777852067083,54.89,78560.37,0.11,0.0,0.0,0.00017]
[1777852072119,54.89,78563.14,0.11,0.0,0.0,0.00017]
[1777852075141,54.89,78570.08,0.11,0.0,0.0,0.00017]
[1777852077154,54.89,78577.8,0.11,0.0,0.0,0.00018]
[1777852082190,54.89,78582.8,0.11,0.0,0.0,0.00018]
[1777852087224,54.89,78578.39,0.11,0.0,0.0,0.00018]
[1777852091427,54.89,78569.16,0.11,0.0,0.0,0.00017]
[1777852097294,54.89,78565.56,0.11,0.0,0.0,0.00017]
[1777852101497,54.89,78574.64,0.11,0.0,0.0,0.00017]
[1777852107367,54.89,78572.99,0.11,0.0,0.0,0.00017]
[1777852111567,54.89,78571.63,0.11,0.0,0.0,0.00017]
[1777852116429,54.89,78564.67,0.11,0.0,0.0,0.00016]
[1777852117437,54.89,78551.12,0.11,0.0,0.0,0.00016]
[1777852122471,54.89,78557.8,0.11,0.0,0.0,0.00016]
[1777852127506,54.89,78563.1,0.11,0.0,0.0,0.00016]
[1777852132541,54.89,78564.26,0.11,0.0,0.0,0.00016]
[1777852137576,54.89,78563.72,0.11,0.0,0.0,0.00016]
[1777852142611,54.89,78562.08,0.11,0.0,0.0,0.00016]
[1777852150667,54.89,78562.5,0.11,0.0,0.0,0.00016]
[1777852152684,54.89,78569.71,0.11,0.0,0.0,0.00017]
[1777852153690,54.89,78561.17,0.11,0.0,0.0,0.00016]
[1777852155702,54.89,78551.75,0.11,0.0,0.0,0.00016]
[1777852160738,54.89,78556.65,0.11,0.0,0.0,0.00016]
[1777852164766,54.89,78564.65,0.11,0.0,0.0,0.00016]
[1777852169801,54.89,78562.61,0.11,0.0,0.0,0.00016]
[1777852171990,54.89,78559.94,0.11,0.0,0.0,0.00016]
[1777852177857,54.89,78560.46,0.11,0.0,0.0,0.00016]
[1777852182892,54.89,78566.82,0.11,0.0,0.0,0.00016]
[1777852187927,54.89,78567.37,0.11,0.0,0.0,0.00016]
[1777852192962,54.89,78568.1,0.11,0.0,0.0,0.00016]
[1777852197996,54.89,78566.14,0.11,0.0,0.0,0.00016]
[1777852203044,54.89,78569.85,0.11,0.0,0.0,0.00016]
[1777852209084,54.89,78569.85,0.11,0.0,0.0,0.00016]
[1777852214118,54.89,78569.62,0.11,0.0,0.0,0.00016]
[1777852219155,54.89,78569.89,0.11,0.0,0.0,0.00016]
[1777852222341,54.89,78531.05,0.11,0.0,0.0,0.00014]
[1777852228217,54.89,78531.42,0.11,0.0,0.0,0.00014]
[1777852231238,54.89,78530.26,0.11,0.0,0.0,0.00014]
[1777852232412,54.89,78520.6,0.11,0.0,0.0,0.00013]
[1777852235268,54.89,78530.75,0.11,0.0,0.0,0.00014]
[1777852241308,54.89,78532.33,0.11,0.0,0.0,0.00014]
[1777852244331,54.89,78551.21,0.11,0.0,0.0,0.00015]
[1777852249366,54.89,78546.18,0.11,0.0,0.0,0.00015]
[1777852254400,54.89,78540.77,0.11,0.0,0.0,0.00014]
[1777852259436,54.89,78536.84,0.11,0.0,0.0,0.00014]
[1777852260443,54.89,78529.6,0.11,0.0,0.0,0.00014]
[1777852265481,54.89,78524.31,0.11,0.0,0.0,0.00014]
[1777852269310,54.89,78521.56,0.11,0.0,0.0,0.00013]
[1777852270132,54.89,78526.33,0.11,0.0,0.0,0.00014]
[1777852275551,54.89,78525.27,0.11,0.0,0.0,0.00014]
[1777852280586,54.89,78525.78,0.11,0.0,0.0,0.00014]
[1777852285629,54.89,78534.32,0.11,0.0,0.0,0.00014]
[1777852286635,54.89,78543.64,0.11,0.0,0.0,0.00015]
[1777852288652,54.89,78552.51,0.11,0.0,0.0,0.00015]
[1777852294691,54.89,78559.2,0.11,0.0,0.0,0.00015]
[1777852299727,54.89,78561.57,0.11,0.0,0.0,0.00015]
[1777852304763,54.89,78562.62,0.11,0.0,0.0,0.00015]
[1777852309798,54.89,78563.1,0.11,0.0,0.0,0.00015]
[1777852314833,54.89,78563.46,0.11,0.0,0.0,0.00015]
[1777852319868,54.89,78562.8,0.11,0.0,0.0,0.00015]
[1777852324903,54.89,78568.19,0.11,0.0,0.0,0.00016]
[1777852329938,54.89,78560.76,0.11,0.0,0.0,0.00015]
[1777852334972,54.89,78561.65,0.11,0.0,0.0,0.00015]
[1777852341016,54.89,78560.58,0.11,0.0,0.0,0.00015]
[1777852346049,54.89,78560.06,0.11,0.0,0.0,0.00015]
[1777852347057,54.89,78550.98,0.11,0.0,0.0,0.00015]
[1777852348064,54.89,78544.01,0.11,0.0,0.0,0.00014]
[1777852351085,54.89,78544.31,0.11,0.0,0.0,0.00014]
[1777852356128,54.89,78550.74,0.11,0.0,0.0,0.00014]
[1777852363334,54.89,78552.07,0.11,0.0,0.0,0.00014]
[1777852369220,54.89,78555.76,0.11,0.0,0.0,0.00015]
[1777852374255,54.89,78554.25,0.11,0.0,0.0,0.00014]
[1777852379290,54.89,78555.64,0.11,0.0,0.0,0.00014]
[1777852384325,54.89,78554.69,0.11,0.0,0.0,0.00014]
[1777852389360,54.89,78554.82,0.11,0.0,0.0,0.00014]
[1777852393544,54.89,78562.94,0.11,0.0,0.0,0.00015]
[1777852399430,54.89,78565.15,0.11,0.0,0.0,0.00015]
[1777852404465,54.89,78565.23,0.11,0.0,0.0,0.00015]
[1777852409501,54.89,78568.95,0.11,0.0,0.0,0.00015]
[1777852411514,54.89,78568.44,0.11,0.0,0.0,0.00015]
[1777852416550,54.89,78571.11,0.11,0.0,0.0,0.00015]
[1777852421584,54.89,78573.22,0.11,0.0,0.0,0.00015]
[1777852426619,54.89,78575.2,0.11,0.0,0.0,0.00015]
[1777852431657,54.89,78579.88,0.11,0.0,0.0,0.00015]
[1777852436693,54.89,78577.85,0.11,0.0,0.0,0.00015]
[1777852441726,54.89,78575.11,0.11,0.0,0.0,0.00015]
[1777852447768,54.89,78576.86,0.11,0.0,0.0,0.00015]
[1777852452804,54.89,78577.58,0.11,0.0,0.0,0.00015]
[1777852457839,54.89,78578.34,0.11,0.0,0.0,0.00015]
[1777852462874,54.89,78576.67,0.11,0.0,0.0,0.00015]
[1777852467916,54.89,78569.84,0.11,0.0,0.0,0.00015]
[1777852470934,54.89,78576.59,0.11,0.0,0.0,0.00015]
[1777852474962,54.89,78576.86,0.11,0.0,0.0,0.00015]
[1777852479997,54.89,78575.84,0.11,0.0,0.0,0.00015]
[1777852485032,54.89,78572.94,0.11,0.0,0.0,0.00015]
[1777852490068,54.89,78573.07,0.11,0.0,0.0,0.00015]
[1777852496110,54.89,78571.72,0.11,0.0,0.0,0.00015]
[1777852498127,54.89,78579.21,0.11,0.0,0.0,0.00015]
[1777852503159,54.89,78574.82,0.11,0.0,0.0,0.00015]
[1777852509201,54.89,78578.03,0.11,0.0,0.0,0.00015]
[1777852514385,54.89,78578.08,0.11,0.0,0.0,0.00015]
[1777852520278,54.89,78580.74,0.11,0.0,0.0,0.00015]
[1777852523299,54.89,78573.3,0.11,0.0,0.0,0.00015]
[1777852528335,54.89,78577.79,0.11,0.0,0.0,0.00015]
[1777852531356,54.89,78576.67,0.11,0.0,0.0,0.00015]
[1777852536393,54.89,78575.45,0.11,0.0,0.0,0.00014]
[1777852542435,54.89,78577.63,0.11,0.0,0.0,0.00015]
[1777852548478,54.89,78579.8,0.11,0.0,0.0,0.00015]
[1777852554665,54.89,78580.05,0.11,0.0,0.0,0.00015]
[1777852560564,54.89,78579.73,0.11,0.0,0.0,0.00015]
[1777852564735,54.89,78569.95,0.11,0.0,0.0,0.00014]
[1777852566606,54.89,78560.45,0.11,0.0,0.0,0.00014]
[1777852571641,54.89,78559.77,0.11,0.0,0.0,0.00014]
[1777852576675,54.89,78560.52,0.11,0.0,0.0,0.00014]
[1777852581710,54.89,78560.34,0.11,0.0,0.0,0.00014]
[1777852584878,54.89,78547.81,0.11,0.0,0.0,0.00013]
[1777852586745,54.89,78505.4,0.11,0.0,0.0,0.00011]
[1777852592787,54.89,78507.35,0.11,0.0,0.0,0.00011]
[1777852594950,54.89,78516.62,0.11,0.0,0.0,0.00011]
[1777852596829,54.89,78525.74,0.11,0.0,0.0,0.00012]
[1777852597835,54.89,78544.34,0.11,0.0,0.0,0.00013]
[1777852602870,54.89,78540.0,0.11,0.0,0.0,0.00012]
[1777852607905,54.89,78540.42,0.11,0.0,0.0,0.00012]
[1777852612941,54.89,78540.37,0.11,0.0,0.0,0.00012]
[1777852617975,54.89,78540.33,0.11,0.0,0.0,0.00012]
[1777852623011,54.89,78540.92,0.11,0.0,0.0,0.00012]
[1777852628046,54.89,78541.78,0.11,0.0,0.0,0.00013]
[1777852634090,54.89,78544.7,0.11,0.0,0.0,0.00013]
[1777852639123,54.89,78546.28,0.11,0.0,0.0,0.00013]
[1777852643155,54.89,78555.35,0.11,0.0,0.0,0.00013]
[1777852648193,54.89,78549.3,0.11,0.0,0.0,0.00013]
[1777852652229,54.89,78546.39,0.11,0.0,0.0,0.00012]
[1777852657256,54.89,78539.81,0.11,0.0,0.0,0.00012]
[1777852662291,54.89,78540.42,0.11,0.0,0.0,0.00012]
[1777852667326,54.89,78540.45,0.11,0.0,0.0,0.00012]
[1777852672363,54.89,78541.07,0.11,0.0,0.0,0.00012]
[1777852677397,54.89,78542.36,0.11,0.0,0.0,0.00012]
[1777852682432,54.89,78542.61,0.11,0.0,0.0,0.00012]
[1777852687468,54.89,78543.21,0.11,0.0,0.0,0.00012]
[1777852691496,54.89,78550.11,0.11,0.0,0.0,0.00013]
[1777852696529,54.89,78544.68,0.11,0.0,0.0,0.00012]
[1777852702571,54.89,78544.26,0.11,0.0,0.0,0.00012]
[1777852707607,54.89,78542.95,0.11,0.0,0.0,0.00012]
[1777852711634,54.89,78541.25,0.11,0.0,0.0,0.00012]
[1777852716670,54.89,78544.88,0.11,0.0,0.0,0.00012]
[1777852721705,54.89,78546.98,0.11,0.0,0.0,0.00012]
[1777852726740,54.89,78545.75,0.11,0.0,0.0,0.00012]
[1777852731774,54.89,78544.03,0.11,0.0,0.0,0.00012]
[1777852736810,54.89,78545.63,0.11,0.0,0.0,0.00012]
[1777852741845,54.89,78549.02,0.11,0.0,0.0,0.00012]
[1777852746881,54.89,78548.82,0.11,0.0,0.0,0.00012]
[1777852751915,54.89,78548.36,0.11,0.0,0.0,0.00012]
[1777852756950,54.89,78547.94,0.11,0.0,0.0,0.00012]
[1777852761985,54.89,78548.21,0.11,0.0,0.0,0.00012]
[1777852767019,54.89,78548.46,0.11,0.0,0.0,0.00012]
[1777852769037,54.89,78556.3,0.11,0.0,0.0,0.00013]
[1777852771048,54.89,78556.4,0.11,0.0,0.0,0.00012]
[1777852776228,54.89,78558.21,0.11,0.0,0.0,0.00012]
[1777852782125,54.89,78552.67,0.11,0.0,0.0,0.00012]
[1777852787160,54.89,78553.93,0.11,0.0,0.0,0.00012]
[1777852792195,54.89,78553.91,0.11,0.0,0.0,0.00012]
[1777852797230,54.89,78555.01,0.11,0.0,0.0,0.00012]
[1777852801257,54.89,78558.25,0.11,0.0,0.0,0.00012]
[1777852802265,54.89,78555.75,0.11,0.0,0.0,0.00012]
[1777852804283,54.89,78548.53,0.11,0.0,0.0,0.00012]
[1777852806438,54.89,78531.23,0.11,0.0,0.0,0.00011]
[1777852812338,54.89,78530.66,0.11,0.0,0.0,0.00011]
[1777852816366,54.89,78521.62,0.11,0.0,0.0,0.00011]
[1777852820394,54.89,78532.79,0.11,0.0,0.0,0.00011]
[1777852822409,54.89,78525.5,0.11,0.0,0.0,0.00011]
[1777852824425,54.89,78509.61,0.11,0.0,0.0,0.0001]
[1777852828451,54.89,78497.35,0.11,0.0,0.0,0.0001]
[1777852830463,54.89,78506.98,0.11,0.0,0.0,0.0001]
[1777852834494,54.89,78506.95,0.11,0.0,0.0,0.0001]
[1777852836655,54.89,78488.43,0.11,0.0,0.0,9e-05]
[1777852838526,54.89,78471.55,0.11,0.0,0.0,9e-05]
[1777852840550,54.89,78458.34,0.11,0.0,0.0,8e-05]
[1777852843561,54.89,78451.58,0.11,0.0,0.0,8e-05]
[1777852844567,54.89,78458.51,0.11,0.0,0.0,8e-05]
[1777852845574,54.89,78467.12,0.11,0.0,0.0,9e-05]
[1777852846731,54.89,78492.66,0.11,0.0,0.0,9e-05]
[1777852852625,54.89,78483.77,0.11,0.0,0.0,9e-05]
[1777852854638,54.89,78476.34,0.11,0.0,0.0,9e-05]
[1777852856802,54.89,78468.67,0.11,0.0,0.0,9e-05]
[1777852862695,54.89,78462.6,0.11,0.0,0.0,8e-05]
[1777852866872,54.89,78473.71,0.11,0.0,0.0,9e-05]
[1777852869760,54.89,78462.06,0.11,0.0,0.0,8e-05]
[1777852870761,54.89,78455.04,0.11,0.0,0.0,8e-05]
[1777852875799,54.89,78446.69,0.11,0.0,0.0,8e-05]
[1777852878821,54.89,78434.63,0.11,0.0,0.0,8e-05]
[1777852879828,54.89,78444.47,0.11,0.0,0.0,8e-05]
[1777852884865,54.89,78448.79,0.11,0.0,0.0,8e-05]
[1777852887022,54.89,78473.06,0.11,0.0,0.0,9e-05]
[1777852890907,54.89,78486.37,0.11,0.0,0.0,9e-05]
[1777852891914,54.89,78484.94,0.11,0.0,0.0,9e-05]
[1777852897092,54.89,78481.75,0.11,0.0,0.0,9e-05]
[1777852899969,54.89,78473.14,0.11,0.0,0.0,9e-05]
[1777852901983,54.89,78466.09,0.11,0.0,0.0,8e-05]
[1777852902991,54.89,78474.49,0.11,0.0,0.0,9e-05]
[1777852905005,54.89,78482.35,0.11,0.0,0.0,9e-05]
[1777852910050,54.89,78482.95,0.11,0.0,0.0,9e-05]
[1777852911048,54.89,78491.36,0.11,0.0,0.0,9e-05]
[1777852913062,54.89,78500.81,0.11,0.0,0.0,0.0001]
[1777852918097,54.89,78503.11,0.11,0.0,0.0,0.0001]
[1777852921118,54.89,78494.13,0.11,0.0,0.0,9e-05]
[1777852923132,54.89,78506.75,0.11,0.0,0.0,0.0001]
[1777852925146,54.89,78496.16,0.11,0.0,0.0,9e-05]
[1777852926153,54.89,78484.45,0.11,0.0,0.0,9e-05]
[1777852931187,54.89,78492.48,0.11,0.0,0.0,9e-05]
[1777852935217,54.89,78500.55,0.11,0.0,0.0,0.0001]
[1777852940250,54.89,78499.66,0.11,0.0,0.0,9e-05]
[1777852945286,54.89,78502.54,0.11,0.0,0.0,0.0001]
[1777852950321,54.89,78498.87,0.11,0.0,0.0,9e-05]
[1777852952335,54.89,78499.05,0.11,0.0,0.0,9e-05]
[1777852957517,54.89,78487.5,0.11,0.0,0.0,9e-05]
[1777852962406,54.89,78495.13,0.11,0.0,0.0,9e-05]
[1777852967587,54.89,78514.89,0.11,0.0,0.0,0.0001]
[1777852973482,54.89,78517.44,0.11,0.0,0.0,0.0001]
[1777852977657,54.89,78504.43,0.11,0.0,0.0,9e-05]
[1777852983554,54.89,78506.16,0.11,0.0,0.0,9e-05]
[1777852985569,54.89,78495.48,0.11,0.0,0.0,9e-05]
[1777852989596,54.89,78484.91,0.11,0.0,0.0,9e-05]
[1777852994633,54.89,78478.36,0.11,0.0,0.0,9e-05]
[1777852999666,54.89,78480.67,0.11,0.0,0.0,9e-05]
[1777853004701,54.89,78481.0,0.11,0.0,0.0,9e-05]
[1777853009737,54.89,78481.5,0.11,0.0,0.0,9e-05]
[1777853014771,54.89,78486.38,0.11,0.0,0.0,9e-05]
[1777853019806,54.89,78480.92,0.11,0.0,0.0,8e-05]
[1777853024842,54.89,78484.41,0.11,0.0,0.0,9e-05]
[1777853029878,54.89,78487.84,0.11,0.0,0.0,9e-05]
[1777853031900,54.89,78495.62,0.11,0.0,0.0,9e-05]
[1777853036931,54.89,78486.74,0.11,0.0,0.0,9e-05]
[1777853041965,54.89,78475.07,0.11,0.0,0.0,8e-05]
[1777853043981,54.89,78451.9,0.11,0.0,0.0,8e-05]
[1777853049014,54.89,78456.93,0.11,0.0,0.0,8e-05]
[1777853054049,54.89,78460.3,0.11,0.0,0.0,8e-05]
[1777853057070,54.89,78467.16,0.11,0.0,0.0,8e-05]
[1777853060091,54.89,78474.88,0.11,0.0,0.0,8e-05]
[1777853064119,54.89,78466.52,0.11,0.0,0.0,8e-05]
[1777853069154,54.89,78469.54,0.11,0.0,0.0,8e-05]
[1777853071168,54.89,78467.5,0.11,0.0,0.0,8e-05]
[1777853074188,54.89,78475.39,0.11,0.0,0.0,8e-05]
[1777853079224,54.89,78478.3,0.11,0.0,0.0,8e-05]
[1777853084259,54.89,78477.52,0.11,0.0,0.0,8e-05]
[1777853089298,54.89,78478.81,0.11,0.0,0.0,8e-05]
[1777853090301,54.89,78486.96,0.11,0.0,0.0,8e-05]
[1777853095336,54.89,78486.68,0.11,0.0,0.0,8e-05]
[1777853097350,54.89,78479.0,0.11,0.0,0.0,8e-05]
[1777853102387,54.89,78481.65,0.11,0.0,0.0,8e-05]
[1777853107424,54.89,78486.64,0.11,0.0,0.0,8e-05]
[1777853108572,54.89,78495.18,0.11,0.0,0.0,9e-05]
[1777853114476,54.89,78493.73,0.11,0.0,0.0,9e-05]
[1777853119509,54.89,78496.07,0.11,0.0,0.0,9e-05]
[1777853124545,54.89,78492.97,0.11,0.0,0.0,9e-05]
[1777853129582,54.89,78493.44,0.11,0.0,0.0,9e-05]
[1777853134633,54.89,78496.16,0.11,0.0,0.0,8e-05]
[1777853139670,54.89,78499.44,0.11,0.0,0.0,9e-05]
[1777853144703,54.89,78505.46,0.11,0.0,0.0,9e-05]
[1777853149738,54.89,78510.28,0.11,0.0,0.0,9e-05]
[1777853153765,54.89,78519.2,0.11,0.0,0.0,9e-05]
[1777853155779,54.89,78530.76,0.11,0.0,0.0,0.0001]
[1777853156787,54.89,78538.9,0.11,0.0,0.0,0.0001]
[1777853158803,54.89,78531.63,0.11,0.0,0.0,0.0001]
[1777853163858,54.89,78524.35,0.11,0.0,0.0,9e-05]
[1777853168895,54.89,78526.19,0.11,0.0,0.0,9e-05]
[1777853173929,54.89,78526.11,0.11,0.0,0.0,9e-05]
[1777853179106,54.89,78526.57,0.11,0.0,0.0,9e-05]
[1777853185010,54.89,78526.82,0.11,0.0,0.0,9e-05]
[1777853190045,54.89,78528.46,0.11,0.0,0.0,0.0001]
[1777853191049,54.89,78527.86,0.11,0.0,0.0,9e-05]
[1777853196084,54.89,78530.76,0.11,0.0,0.0,9e-05]
[1777853201118,54.89,78527.38,0.11,0.0,0.0,9e-05]
[1777853206155,54.89,78527.46,0.11,0.0,0.0,9e-05]
[1777853212195,54.89,78527.54,0.11,0.0,0.0,9e-05]
[1777853217231,54.89,78530.02,0.11,0.0,0.0,9e-05]
[1777853222265,54.89,78527.76,0.11,0.0,0.0,9e-05]
[1777853225287,54.89,78544.2,0.11,0.0,0.0,0.0001]
[1777853230322,54.89,78549.49,0.11,0.0,0.0,0.0001]
[1777853233342,54.89,78556.49,0.11,0.0,0.0,0.0001]
[1777853238392,54.89,78554.59,0.11,0.0,0.0,0.0001]
[1777853243427,54.89,78554.67,0.11,0.0,0.0,0.0001]
[1777853248466,54.89,78556.57,0.11,0.0,0.0,0.0001]
[1777853249598,54.89,78526.56,0.11,0.0,0.0,9e-05]
[1777853251487,54.89,78524.0,0.11,0.0,0.0,9e-05]
[1777853256523,54.89,78518.04,0.11,0.0,0.0,9e-05]
[1777853259668,54.89,78496.14,0.11,0.0,0.0,8e-05]
[1777853265587,54.89,78496.48,0.11,0.0,0.0,8e-05]
[1777853266593,54.89,78503.2,0.11,0.0,0.0,8e-05]
[1777853268608,54.89,78512.08,0.11,0.0,0.0,9e-05]
[1777853272635,54.89,78504.99,0.11,0.0,0.0,8e-05]
[1777853277670,54.89,78503.32,0.11,0.0,0.0,8e-05]
[1777853282705,54.89,78499.42,0.11,0.0,0.0,8e-05]
[1777853287742,54.89,78502.1,0.11,0.0,0.0,8e-05]
[1777853291769,54.89,78509.11,0.11,0.0,0.0,8e-05]
[1777853296804,54.89,78509.81,0.11,0.0,0.0,8e-05]
[1777853301838,54.89,78508.8,0.11,0.0,0.0,8e-05]
[1777853306873,54.89,78505.01,0.11,0.0,0.0,8e-05]
[1777853307880,54.89,78496.47,0.11,0.0,0.0,8e-05]
[1777853311908,54.89,78496.82,0.11,0.0,0.0,8e-05]
[1777853316944,54.89,78496.93,0.11,0.0,0.0,8e-05]
[1777853319964,54.89,78504.81,0.11,0.0,0.0,8e-05]
[1777853324999,54.89,78511.64,0.11,0.0,0.0,8e-05]
[1777853330034,54.89,78516.98,0.11,0.0,0.0,8e-05]
[1777853335070,54.89,78514.5,0.11,0.0,0.0,8e-05]
[1777853340232,54.89,78516.28,0.11,0.0,0.0,8e-05]
[1777853346147,54.89,78511.63,0.11,0.0,0.0,8e-05]
[1777853351188,54.89,78513.19,0.11,0.0,0.0,8e-05]
[1777853356224,54.89,78513.44,0.11,0.0,0.0,8e-05]
[1777853361260,54.89,78513.56,0.11,0.0,0.0,8e-05]
[1777853366297,54.89,78513.62,0.11,0.0,0.0,8e-05]
[1777853370455,54.89,78478.74,0.11,0.0,0.0,7e-05]
[1777853371349,54.89,78478.74,0.11,0.0,0.0,7e-05]
[1777853372345,54.89,78471.94,0.11,0.0,0.0,7e-05]
[1777853373352,54.89,78463.78,0.11,0.0,0.0,7e-05]
[1777853378387,54.89,78455.83,0.11,0.0,0.0,7e-05]
[1777853383434,54.89,78453.57,0.11,0.0,0.0,6e-05]
[1777853385441,54.89,78446.02,0.11,0.0,0.0,6e-05]
[1777853390594,54.89,78449.27,0.11,0.0,0.0,6e-05]
[1777853396516,54.89,78458.23,0.11,0.0,0.0,7e-05]
[1777853400663,54.89,78465.67,0.11,0.0,0.0,7e-05]
[1777853403562,54.89,78458.61,0.11,0.0,0.0,7e-05]
[1777853408597,54.89,78457.69,0.11,0.0,0.0,7e-05]
[1777853412626,54.89,78467.44,0.11,0.0,0.0,7e-05]
[1777853417664,54.89,78466.18,0.11,0.0,0.0,7e-05]
[1777853422697,54.89,78467.82,0.11,0.0,0.0,7e-05]
[1777853424715,54.89,78476.05,0.11,0.0,0.0,7e-05]
[1777853429761,54.89,78479.44,0.11,0.0,0.0,7e-05]
[1777853431775,54.89,78479.56,0.11,0.0,0.0,7e-05]
[1777853436810,54.89,78479.88,0.11,0.0,0.0,7e-05]
[1777853441845,54.89,78481.0,0.11,0.0,0.0,7e-05]
[1777853446880,54.89,78484.75,0.11,0.0,0.0,7e-05]
[1777853451916,54.89,78491.21,0.11,0.0,0.0,7e-05]
[1777853456951,54.89,78494.88,0.11,0.0,0.0,7e-05]
[1777853461984,54.89,78495.16,0.11,0.0,0.0,7e-05]
[1777853467021,54.89,78494.78,0.11,0.0,0.0,7e-05]
[1777853472056,54.89,78499.01,0.11,0.0,0.0,8e-05]
[1777853477094,54.89,78486.5,0.11,0.0,0.0,7e-05]
[1777853481231,54.89,78473.68,0.11,0.0,0.0,7e-05]
[1777853487164,54.89,78474.89,0.11,0.0,0.0,7e-05]
[1777853491192,54.89,78474.31,0.11,0.0,0.0,7e-05]
[1777853496226,54.89,78473.61,0.11,0.0,0.0,7e-05]
[1777853501262,54.89,78477.25,0.11,0.0,0.0,7e-05]
[1777853506297,54.89,78477.16,0.11,0.0,0.0,7e-05]
[1777853511447,54.89,78475.82,0.11,0.0,0.0,7e-05]
[1777853516369,54.89,78463.83,0.11,0.0,0.0,6e-05]
[1777853519389,54.89,78454.74,0.11,0.0,0.0,6e-05]
[1777853524424,54.89,78447.95,0.11,0.0,0.0,6e-05]
[1777853529459,54.89,78445.98,0.11,0.0,0.0,6e-05]
[1777853534494,54.89,78444.23,0.11,0.0,0.0,6e-05]
[1777853539528,54.89,78442.26,0.11,0.0,0.0,6e-05]
[1777853544564,54.89,78441.21,0.11,0.0,0.0,6e-05]
[1777853549599,54.89,78441.83,0.11,0.0,0.0,6e-05]
[1777853551727,54.89,78441.39,0.11,0.0,0.0,6e-05]
[1777853558663,54.89,78441.12,0.11,0.0,0.0,6e-05]
[1777853563698,54.89,78433.16,0.11,0.0,0.0,6e-05]
[1777853568733,54.89,78432.7,0.11,0.0,0.0,6e-05]
[1777853571869,54.89,78442.71,0.11,0.0,0.0,6e-05]
[1777853573778,54.89,78455.43,0.11,0.0,0.0,6e-05]
[1777853574778,54.89,78469.67,0.11,0.0,0.0,6e-05]
[1777853577799,54.89,78481.14,0.11,0.0,0.0,7e-05]
[1777853582834,54.89,78480.82,0.11,0.0,0.0,7e-05]
[1777853583841,54.89,78472.52,0.11,0.0,0.0,6e-05]
[1777853588875,54.89,78469.02,0.11,0.0,0.0,6e-05]
[1777853593910,54.89,78468.75,0.11,0.0,0.0,6e-05]
[1777853598945,54.89,78477.93,0.11,0.0,0.0,7e-05]
[1777853602084,54.89,78466.94,0.11,0.0,0.0,6e-05]
[1777853603985,54.89,78455.74,0.11,0.0,0.0,6e-05]
[1777853609021,54.89,78451.32,0.11,0.0,0.0,6e-05]
[1777853611032,54.89,78443.02,0.11,0.0,0.0,6e-05]
[1777853615066,54.89,78429.04,0.11,0.0,0.0,5e-05]
[1777853619089,54.89,78436.3,0.11,0.0,0.0,5e-05]
[1777853620097,54.89,78444.13,0.11,0.0,0.0,6e-05]
[1777853625131,54.89,78447.52,0.11,0.0,0.0,6e-05]
[1777853630167,54.89,78446.6,0.11,0.0,0.0,6e-05]
[1777853635201,54.89,78446.77,0.11,0.0,0.0,6e-05]
[1777853638223,54.89,78454.32,0.11,0.0,0.0,6e-05]
[1777853640237,54.89,78461.08,0.11,0.0,0.0,6e-05]
[1777853645272,54.89,78459.78,0.11,0.0,0.0,6e-05]
[1777853650307,54.89,78461.99,0.11,0.0,0.0,6e-05]
[1777853652441,54.89,78476.11,0.11,0.0,0.0,6e-05]
[1777853659370,54.89,78477.66,0.11,0.0,0.0,6e-05]
[1777853664409,54.89,78477.06,0.11,0.0,0.0,6e-05]
[1777853667432,54.89,78487.75,0.11,0.0,0.0,7e-05]
[1777853668438,54.89,78500.26,0.11,0.0,0.0,7e-05]
[1777853671460,54.89,78501.13,0.11,0.0,0.0,7e-05]
[1777853676494,54.89,78501.8,0.11,0.0,0.0,7e-05]
[1777853681528,54.89,78502.57,0.11,0.0,0.0,7e-05]
[1777853686563,54.89,78504.32,0.11,0.0,0.0,7e-05]
[1777853691598,54.89,78502.33,0.11,0.0,0.0,7e-05]
[1777853696634,54.89,78502.26,0.11,0.0,0.0,7e-05]
[1777853701668,54.89,78502.15,0.11,0.0,0.0,7e-05]
[1777853702807,54.89,78517.23,0.11,0.0,0.0,7e-05]
[1777853704697,54.89,78507.46,0.11,0.0,0.0,7e-05]
[1777853709727,54.89,78510.63,0.11,0.0,0.0,7e-05]
[1777853712876,54.89,78503.8,0.11,0.0,0.0,7e-05]
[1777853718792,54.89,78498.5,0.11,0.0,0.0,7e-05]
[1777853723826,54.89,78499.84,0.11,0.0,0.0,7e-05]
[1777853728861,54.89,78501.01,0.11,0.0,0.0,7e-05]
[1777853731881,54.89,78500.94,0.11,0.0,0.0,7e-05]
[1777853734904,54.89,78487.73,0.11,0.0,0.0,6e-05]
[1777853739939,54.89,78485.11,0.11,0.0,0.0,6e-05]
[1777853744973,54.89,78485.62,0.11,0.0,0.0,6e-05]
[1777853746987,54.89,78477.65,0.11,0.0,0.0,6e-05]
[1777853752022,54.89,78476.15,0.11,0.0,0.0,6e-05]
[1777853753157,54.89,78483.6,0.11,0.0,0.0,6e-05]
[1777853755047,54.89,78492.34,0.11,0.0,0.0,6e-05]
[1777853759072,54.89,78499.18,0.11,0.0,0.0,7e-05]
[1777853763227,54.89,78491.94,0.11,0.0,0.0,6e-05]
[1777853769143,54.89,78491.46,0.11,0.0,0.0,6e-05]
[1777853773297,54.89,78477.03,0.11,0.0,0.0,6e-05]
[1777853779213,54.89,78476.45,0.11,0.0,0.0,6e-05]
[1777853783368,54.89,78457.07,0.11,0.0,0.0,6e-05]
[1777853787270,54.89,78448.7,0.11,0.0,0.0,5e-05]
[1777853792307,54.89,78451.72,0.11,0.0,0.0,5e-05]
[1777853797343,54.89,78453.04,0.11,0.0,0.0,5e-05]
[1777853802414,54.89,78452.57,0.11,0.0,0.0,5e-05]
[1777853803513,54.89,78464.58,0.11,0.0,0.0,6e-05]
[1777853809457,54.89,78466.14,0.11,0.0,0.0,6e-05]
[1777853814492,54.89,78463.16,0.11,0.0,0.0,6e-05]
[1777853819527,54.89,78463.94,0.11,0.0,0.0,6e-05]
[1777853822553,54.89,78456.34,0.11,0.0,0.0,5e-05]
[1777853823558,54.89,78444.35,0.11,0.0,0.0,5e-05]
[1777853825572,54.89,78437.26,0.11,0.0,0.0,5e-05]
[1777853827585,54.89,78430.22,0.11,0.0,0.0,5e-05]
[1777853832621,54.89,78430.71,0.11,0.0,0.0,5e-05]
[1777853837658,54.89,78431.33,0.11,0.0,0.0,5e-05]
[1777853842691,54.89,78429.37,0.11,0.0,0.0,5e-05]
[1777853847725,54.89,78428.35,0.11,0.0,0.0,5e-05]
[1777853852761,54.89,78430.24,0.11,0.0,0.0,5e-05]
[1777853853875,54.89,78422.68,0.11,0.0,0.0,5e-05]
[1777853855785,54.89,78394.02,0.11,0.0,0.0,4e-05]
[1777853859811,54.89,78401.62,0.11,0.0,0.0,4e-05]
[1777853864846,54.89,78405.69,0.11,0.0,0.0,4e-05]
[1777853868874,54.89,78417.72,0.11,0.0,0.0,5e-05]
[1777853874004,54.89,78422.16,0.11,0.0,0.0,5e-05]
[1777853879952,54.89,78420.56,0.11,0.0,0.0,5e-05]
[1777853880959,54.89,78413.61,0.11,0.0,0.0,4e-05]
[1777853882977,54.89,78401.05,0.11,0.0,0.0,4e-05]
[1777853884074,54.89,78390.87,0.11,0.0,0.0,4e-05]
[1777853890028,54.89,78392.33,0.11,0.0,0.0,4e-05]
[1777853895063,54.89,78388.52,0.11,0.0,0.0,4e-05]
[1777853900098,54.89,78390.14,0.11,0.0,0.0,4e-05]
[1777853905133,54.89,78393.23,0.11,0.0,0.0,4e-05]
[1777853910168,54.89,78391.56,0.11,0.0,0.0,4e-05]
[1777853911174,54.89,78392.18,0.11,0.0,0.0,4e-05]
[1777853914288,54.89,78404.73,0.11,0.0,0.0,4e-05]
[1777853916211,54.89,78415.72,0.11,0.0,0.0,4e-05]
[1777853921244,54.89,78416.97,0.11,0.0,0.0,4e-05]
[1777853926280,54.89,78417.56,0.11,0.0,0.0,4e-05]
[1777853931316,54.89,78417.21,0.11,0.0,0.0,4e-05]
[1777853936351,54.89,78417.41,0.11,0.0,0.0,4e-05]
[1777853941384,54.89,78420.41,0.11,0.0,0.0,4e-05]
[1777853943399,54.89,78409.64,0.11,0.0,0.0,4e-05]
[1777853948434,54.89,78411.62,0.11,0.0,0.0,4e-05]
[1777853950448,54.89,78423.63,0.11,0.0,0.0,5e-05]
[1777853953469,54.89,78430.55,0.11,0.0,0.0,5e-05]
[1777853958505,54.89,78439.4,0.11,0.0,0.0,5e-05]
[1777853963539,54.89,78442.39,0.11,0.0,0.0,5e-05]
[1777853968574,54.89,78441.82,0.11,0.0,0.0,5e-05]
[1777853970588,54.89,78430.87,0.11,0.0,0.0,5e-05]
[1777853971596,54.89,78424.66,0.11,0.0,0.0,4e-05]
[1777853976630,54.89,78426.13,0.11,0.0,0.0,4e-05]
[1777853981665,54.89,78431.63,0.11,0.0,0.0,5e-05]
[1777853986699,54.89,78431.98,0.11,0.0,0.0,5e-05]
[1777853991736,54.89,78431.67,0.11,0.0,0.0,5e-05]
[1777853996772,54.89,78434.11,0.11,0.0,0.0,5e-05]
[1777854001808,54.89,78434.04,0.11,0.0,0.0,5e-05]
[1777854006842,54.89,78431.15,0.11,0.0,0.0,5e-05]
[1777854011890,54.89,78435.27,0.11,0.0,0.0,5e-05]
[1777854012894,54.89,78460.17,0.11,0.0,0.0,5e-05]
[1777854013899,54.89,78453.16,0.11,0.0,0.0,5e-05]
[1777854018933,54.89,78449.4,0.11,0.0,0.0,5e-05]
[1777854023978,54.89,78440.25,0.11,0.0,0.0,5e-05]
[1777854025064,54.89,78424.03,0.11,0.0,0.0,4e-05]
[1777854031027,54.89,78423.88,0.11,0.0,0.0,4e-05]
[1777854034051,54.89,78416.84,0.11,0.0,0.0,4e-05]
[1777854035135,54.89,78402.99,0.11,0.0,0.0,4e-05]
[1777854041101,54.89,78399.89,0.11,0.0,0.0,4e-05]
[1777854045204,54.89,78420.01,0.11,0.0,0.0,4e-05]
[1777854051171,54.89,78420.58,0.11,0.0,0.0,4e-05]
[1777854054192,54.89,78411.04,0.11,0.0,0.0,4e-05]
[1777854059227,54.89,78414.36,0.11,0.0,0.0,4e-05]
[1777854064262,54.89,78416.61,0.11,0.0,0.0,4e-05]
[1777854069298,54.89,78411.75,0.11,0.0,0.0,4e-05]
[1777854071314,54.89,78402.99,0.11,0.0,0.0,4e-05]
[1777854076347,54.89,78396.55,0.11,0.0,0.0,4e-05]
[1777854081381,54.89,78392.57,0.11,0.0,0.0,4e-05]
[1777854085484,54.89,78368.46,0.11,0.0,0.0,3e-05]
[1777854087436,54.89,78375.18,0.11,0.0,0.0,4e-05]
[1777854088442,54.89,78367.98,0.11,0.0,0.0,3e-05]
[1777854091463,54.89,78362.33,0.11,0.0,0.0,3e-05]
[1777854096505,54.89,78359.97,0.11,0.0,0.0,3e-05]
[1777854097509,54.89,78350.02,0.11,0.0,0.0,3e-05]
[1777854098515,54.89,78339.14,0.11,0.0,0.0,3e-05]
[1777854100531,54.89,78328.21,0.11,0.0,0.0,3e-05]
[1777854101543,54.89,78291.06,0.11,0.0,0.0,2e-05]
[1777854102546,54.89,78281.12,0.11,0.0,0.0,2e-05]
[1777854105628,54.89,78289.28,0.11,0.0,0.0,2e-05]
[1777854111615,54.89,78279.59,0.11,0.0,0.0,2e-05]
[1777854116648,54.89,78283.73,0.11,0.0,0.0,2e-05]
[1777854117658,54.89,78290.27,0.11,0.0,0.0,2e-05]
[1777854119668,54.89,78298.38,0.11,0.0,0.0,3e-05]
[1777854121694,54.89,78306.11,0.11,0.0,0.0,3e-05]
[1777854122699,54.89,78314.41,0.11,0.0,0.0,3e-05]
[1777854123706,54.89,78299.64,0.11,0.0,0.0,3e-05]
[1777854128745,54.89,78294.72,0.11,0.0,0.0,3e-05]
[1777854132770,54.89,78308.66,0.11,0.0,0.0,3e-05]
[1777854137805,54.89,78305.56,0.11,0.0,0.0,3e-05]
[1777854142840,54.89,78311.61,0.11,0.0,0.0,3e-05]
[1777854143847,54.89,78333.18,0.11,0.0,0.0,3e-05]
[1777854148882,54.89,78332.71,0.11,0.0,0.0,3e-05]
[1777854151903,54.89,78333.26,0.11,0.0,0.0,3e-05]
[1777854152911,54.89,78323.24,0.11,0.0,0.0,3e-05]
[1777854157944,54.89,78321.18,0.11,0.0,0.0,3e-05]
[1777854162980,54.89,78315.99,0.11,0.0,0.0,3e-05]
[1777854168015,54.89,78310.38,0.11,0.0,0.0,3e-05]
[1777854171039,54.89,78316.93,0.11,0.0,0.0,3e-05]
[1777854176124,54.89,78313.8,0.11,0.0,0.0,3e-05]
[1777854182115,54.89,78305.86,0.11,0.0,0.0,3e-05]
[1777854186205,54.89,78327.75,0.11,0.0,0.0,3e-05]
[1777854188158,54.89,78336.19,0.11,0.0,0.0,3e-05]
[1777854192185,54.89,78343.93,0.11,0.0,0.0,3e-05]
[1777854197221,54.89,78344.43,0.11,0.0,0.0,3e-05]
[1777854202260,54.89,78341.24,0.11,0.0,0.0,3e-05]
[1777854207291,54.89,78343.89,0.11,0.0,0.0,3e-05]
[1777854209309,54.89,78336.96,0.11,0.0,0.0,3e-05]
[1777854211319,54.89,78328.8,0.11,0.0,0.0,3e-05]
[1777854215347,54.89,78322.22,0.11,0.0,0.0,3e-05]
[1777854218368,54.89,78314.28,0.11,0.0,0.0,3e-05]
[1777854219375,54.89,78307.69,0.11,0.0,0.0,2e-05]
[1777854223403,54.89,78320.54,0.11,0.0,0.0,3e-05]
[1777854228440,54.89,78320.64,0.11,0.0,0.0,3e-05]
[1777854233474,54.89,78319.77,0.11,0.0,0.0,3e-05]
[1777854238509,54.89,78321.59,0.11,0.0,0.0,3e-05]
[1777854243544,54.89,78319.4,0.11,0.0,0.0,3e-05]
[1777854248579,54.89,78316.78,0.11,0.0,0.0,3e-05]
[1777854253615,54.89,78314.94,0.11,0.0,0.0,3e-05]
[1777854256688,54.89,78328.25,0.11,0.0,0.0,3e-05]
[1777854262678,54.89,78329.08,0.11,0.0,0.0,3e-05]
[1777854267712,54.89,78333.45,0.11,0.0,0.0,3e-05]
[1777854271740,54.89,78333.3,0.11,0.0,0.0,3e-05]
[1777854276829,54.89,78340.87,0.11,0.0,0.0,3e-05]
[1777854282818,54.89,78339.08,0.11,0.0,0.0,3e-05]
[1777854287852,54.89,78340.09,0.11,0.0,0.0,3e-05]
[1777854292887,54.89,78339.54,0.11,0.0,0.0,3e-05]
[1777854296969,54.89,78328.58,0.11,0.0,0.0,3e-05]
[1777854302961,54.89,78319.12,0.11,0.0,0.0,3e-05]
[1777854303986,54.89,78307.73,0.11,0.0,0.0,2e-05]
[1777854304978,54.89,78292.12,0.11,0.0,0.0,2e-05]
[1777854310011,54.89,78289.76,0.11,0.0,0.0,2e-05]
[1777854315046,54.89,78292.82,0.11,0.0,0.0,2e-05]
[1777854320081,54.89,78294.68,0.11,0.0,0.0,2e-05]
[1777854325116,54.89,78290.84,0.11,0.0,0.0,2e-05]
[1777854330151,54.89,78295.77,0.11,0.0,0.0,2e-05]
[1777854331158,54.89,78295.93,0.11,0.0,0.0,2e-05]
[1777854336193,54.89,78299.74,0.11,0.0,0.0,2e-05]
[1777854337200,54.89,78311.13,0.11,0.0,0.0,2e-05]
[1777854341230,54.89,78323.94,0.11,0.0,0.0,3e-05]
[1777854346262,54.89,78326.69,0.11,0.0,0.0,3e-05]
[1777854351298,54.89,78331.49,0.11,0.0,0.0,3e-05]
[1777854352305,54.89,78338.4,0.11,0.0,0.0,3e-05]
[1777854355326,54.89,78330.02,0.11,0.0,0.0,3e-05]
[1777854357395,54.89,78318.99,0.11,0.0,0.0,2e-05]
[1777854362395,54.89,78316.16,0.11,0.0,0.0,2e-05]
[1777854367467,54.89,78314.36,0.11,0.0,0.0,2e-05]
[1777854373467,54.89,78316.67,0.11,0.0,0.0,2e-05]
[1777854378502,54.89,78311.78,0.11,0.0,0.0,2e-05]
[1777854383539,54.89,78311.26,0.11,0.0,0.0,2e-05]
[1777854388573,54.89,78309.52,0.11,0.0,0.0,2e-05]
[1777854391593,54.89,78310.92,0.11,0.0,0.0,2e-05]
[1777854396629,54.89,78310.9,0.11,0.0,0.0,2e-05]
[1777854401662,54.89,78302.14,0.11,0.0,0.0,2e-05]
[1777854406698,54.89,78309.19,0.11,0.0,0.0,2e-05]
[1777854411733,54.89,78307.85,0.11,0.0,0.0,2e-05]
[1777854416768,54.89,78307.52,0.11,0.0,0.0,2e-05]
[1777854421806,54.89,78307.32,0.11,0.0,0.0,2e-05]
[1777854426842,54.89,78313.18,0.11,0.0,0.0,2e-05]
[1777854431878,54.89,78314.59,0.11,0.0,0.0,2e-05]
[1777854436918,54.89,78311.88,0.11,0.0,0.0,2e-05]
[1777854441953,54.89,78312.23,0.11,0.0,0.0,2e-05]
[1777854446988,54.89,78313.45,0.11,0.0,0.0,2e-05]
[1777854452023,54.89,78314.32,0.11,0.0,0.0,2e-05]
[1777854457059,54.89,78314.76,0.11,0.0,0.0,2e-05]
[1777854460079,54.89,78325.44,0.11,0.0,0.0,2e-05]
[1777854465117,54.89,78328.7,0.11,0.0,0.0,2e-05]
[1777854470148,54.89,78328.06,0.11,0.0,0.0,2e-05]
[1777854473170,54.89,78334.92,0.11,0.0,0.0,2e-05]
[1777854478252,54.89,78352.45,0.11,0.0,0.0,3e-05]
[1777854481227,54.89,78359.26,0.11,0.0,0.0,3e-05]
[1777854484247,54.89,78369.26,0.11,0.0,0.0,3e-05]
[1777854489284,54.89,78369.67,0.11,0.0,0.0,3e-05]
[1777854494319,54.89,78375.28,0.11,0.0,0.0,3e-05]
[1777854499354,54.89,78380.31,0.11,0.0,0.0,3e-05]
[1777854500360,54.89,78387.92,0.11,0.0,0.0,3e-05]
[1777854505397,54.89,78383.44,0.11,0.0,0.0,3e-05]
[1777854510431,54.89,78381.43,0.11,0.0,0.0,3e-05]
[1777854511438,54.89,78375.42,0.11,0.0,0.0,3e-05]
[1777854516473,54.89,78377.93,0.11,0.0,0.0,3e-05]
[1777854518540,54.89,78393.81,0.11,0.0,0.0,3e-05]
[1777854524528,54.89,78393.7,0.11,0.0,0.0,3e-05]
[1777854529564,54.89,78393.81,0.11,0.0,0.0,3e-05]
[1777854532584,54.89,78406.08,0.11,0.0,0.0,3e-05]
[1777854533592,54.89,78413.45,0.11,0.0,0.0,3e-05]
[1777854535607,54.89,78422.16,0.11,0.0,0.0,3e-05]
[1777854540643,54.89,78422.14,0.11,0.0,0.0,3e-05]
[1777854545678,54.89,78420.26,0.11,0.0,0.0,3e-05]
[1777854548749,54.89,78409.33,0.11,0.0,0.0,3e-05]
[1777854554751,54.89,78409.9,0.11,0.0,0.0,3e-05]
[1777854557773,54.89,78398.4,0.11,0.0,0.0,3e-05]
[1777854558819,54.89,78386.23,0.11,0.0,0.0,3e-05]
[1777854564821,54.89,78385.24,0.11,0.0,0.0,3e-05]
[1777854569856,54.89,78383.39,0.11,0.0,0.0,3e-05]
[1777854571869,54.89,78383.46,0.11,0.0,0.0,3e-05]
[1777854576904,54.89,78380.28,0.11,0.0,0.0,3e-05]
[1777854582947,54.89,78380.08,0.11,0.0,0.0,3e-05]
[1777854584961,54.89,78373.48,0.11,0.0,0.0,3e-05]
[1777854589996,54.89,78373.27,0.11,0.0,0.0,3e-05]
[1777854595033,54.89,78368.53,0.11,0.0,0.0,3e-05]
[1777854597046,54.89,78361.67,0.11,0.0,0.0,3e-05]
[1777854599108,54.89,78353.62,0.11,0.0,0.0,3e-05]
[1777854602082,54.89,78343.0,0.11,0.0,0.0,2e-05]
[1777854604094,54.89,78335.97,0.11,0.0,0.0,2e-05]
[1777854607116,54.89,78343.04,0.11,0.0,0.0,2e-05]
[1777854612151,54.89,78344.85,0.11,0.0,0.0,2e-05]
[1777854616181,54.89,78335.7,0.11,0.0,0.0,2e-05]
[1777854618195,54.89,78328.47,0.11,0.0,0.0,2e-05]
[1777854623230,54.89,78325.58,0.11,0.0,0.0,2e-05]
[1777854628265,54.89,78324.52,0.11,0.0,0.0,2e-05]
[1777854633300,54.89,78326.7,0.11,0.0,0.0,2e-05]
[1777854638335,54.89,78325.15,0.11,0.0,0.0,2e-05]
[1777854641357,54.89,78333.62,0.11,0.0,0.0,2e-05]
[1777854642363,54.89,78343.15,0.11,0.0,0.0,2e-05]
[1777854647398,54.89,78339.75,0.11,0.0,0.0,2e-05]
[1777854652433,54.89,78338.53,0.11,0.0,0.0,2e-05]
[1777854657468,54.89,78337.44,0.11,0.0,0.0,2e-05]
[1777854662503,54.89,78329.06,0.11,0.0,0.0,2e-05]
[1777854666530,54.89,78337.98,0.11,0.0,0.0,2e-05]
[1777854671566,54.89,78340.71,0.11,0.0,0.0,2e-05]
[1777854676600,54.89,78337.97,0.11,0.0,0.0,2e-05]
[1777854681636,54.89,78339.7,0.11,0.0,0.0,2e-05]
[1777854686672,54.89,78346.23,0.11,0.0,0.0,2e-05]
[1777854691706,54.89,78341.86,0.11,0.0,0.0,2e-05]
[1777854696743,54.89,78352.3,0.11,0.0,0.0,2e-05]
[1777854701781,54.89,78363.28,0.11,0.0,0.0,2e-05]
[1777854702787,54.89,78370.03,0.11,0.0,0.0,3e-05]
[1777854704803,54.89,78381.49,0.11,0.0,0.0,3e-05]
[1777854709886,54.89,78383.37,0.11,0.0,0.0,3e-05]
[1777854715879,54.89,78387.08,0.11,0.0,0.0,3e-05]
[1777854720915,54.89,78387.03,0.11,0.0,0.0,3e-05]
[1777854725952,54.89,78392.25,0.11,0.0,0.0,3e-05]
[1777854726957,54.89,78401.03,0.11,0.0,0.0,3e-05]
[1777854727964,54.89,78410.59,0.11,0.0,0.0,3e-05]
[1777854732999,54.89,78416.99,0.11,0.0,0.0,3e-05]
[1777854738038,54.89,78416.47,0.11,0.0,0.0,3e-05]
[1777854740101,54.89,78403.78,0.11,0.0,0.0,3e-05]
[1777854746097,54.89,78404.84,0.11,0.0,0.0,3e-05]
[1777854751130,54.89,78399.26,0.11,0.0,0.0,3e-05]
[1777854756165,54.89,78399.92,0.11,0.0,0.0,3e-05]
[1777854757173,54.89,78408.47,0.11,0.0,0.0,3e-05]
[1777854760241,54.89,78416.65,0.11,0.0,0.0,3e-05]
[1777854763214,54.89,78425.85,0.11,0.0,0.0,3e-05]
[1777854768250,54.89,78425.13,0.11,0.0,0.0,3e-05]
[1777854773284,54.89,78429.66,0.11,0.0,0.0,3e-05]
[1777854778319,54.89,78423.29,0.11,0.0,0.0,3e-05]
[1777854783354,54.89,78419.06,0.11,0.0,0.0,3e-05]
[1777854786377,54.89,78408.54,0.11,0.0,0.0,3e-05]
[1777854794439,54.89,78405.84,0.11,0.0,0.0,3e-05]
[1777854799474,54.89,78407.0,0.11,0.0,0.0,3e-05]
[1777854804509,54.89,78405.97,0.11,0.0,0.0,3e-05]
[1777854809544,54.89,78403.29,0.11,0.0,0.0,3e-05]
[1777854813571,54.89,78403.9,0.11,0.0,0.0,3e-05]
[1777854818607,54.89,78404.47,0.11,0.0,0.0,3e-05]
[1777854822635,54.89,78396.23,0.11,0.0,0.0,3e-05]
[1777854827671,54.89,78392.37,0.11,0.0,0.0,3e-05]
[1777854832705,54.89,78391.9,0.11,0.0,0.0,3e-05]
[1777854837740,54.89,78394.86,0.11,0.0,0.0,3e-05]
[1777854840761,54.89,78403.0,0.11,0.0,0.0,3e-05]
[1777854845796,54.89,78398.23,0.11,0.0,0.0,3e-05]
[1777854850882,54.89,78400.8,0.11,0.0,0.0,3e-05]
[1777854856873,54.89,78398.0,0.11,0.0,0.0,3e-05]
[1777854858888,54.89,78383.23,0.11,0.0,0.0,3e-05]
[1777854859894,54.89,78376.72,0.11,0.0,0.0,2e-05]
[1777854864929,54.89,78385.06,0.11,0.0,0.0,3e-05]
[1777854865936,54.89,78395.99,0.11,0.0,0.0,3e-05]
[1777854871023,54.89,78401.96,0.11,0.0,0.0,3e-05]
[1777854872986,54.89,78409.04,0.11,0.0,0.0,3e-05]
[1777854878022,54.89,78404.76,0.11,0.0,0.0,3e-05]
[1777854883057,54.89,78406.46,0.11,0.0,0.0,3e-05]
[1777854888091,54.89,78408.9,0.11,0.0,0.0,3e-05]
[1777854893126,54.89,78413.24,0.11,0.0,0.0,3e-05]
[1777854898161,54.89,78409.54,0.11,0.0,0.0,3e-05]
[1777854903198,54.89,78396.37,0.11,0.0,0.0,3e-05]
[1777854908232,54.89,78390.43,0.11,0.0,0.0,3e-05]
[1777854913265,54.89,78390.63,0.11,0.0,0.0,3e-05]
[1777854918300,54.89,78393.18,0.11,0.0,0.0,3e-05]
[1777854923335,54.89,78391.4,0.11,0.0,0.0,3e-05]
[1777854928371,54.89,78389.93,0.11,0.0,0.0,2e-05]
[1777854931452,54.89,78390.9,0.11,0.0,0.0,2e-05]
[1777854937434,54.89,78386.79,0.11,0.0,0.0,2e-05]
[1777854942471,54.89,78388.56,0.11,0.0,0.0,2e-05]
[1777854948511,54.89,78390.28,0.11,0.0,0.0,2e-05]
[1777854953546,54.89,78391.8,0.11,0.0,0.0,2e-05]
[1777854958580,54.89,78387.35,0.11,0.0,0.0,2e-05]
[1777854961662,54.89,78377.46,0.11,0.0,0.0,2e-05]
[1777854967645,54.89,78377.63,0.11,0.0,0.0,2e-05]
[1777854972679,54.89,78378.81,0.11,0.0,0.0,2e-05]
[1777854977715,54.89,78380.4,0.11,0.0,0.0,2e-05]
[1777854978725,54.89,78391.86,0.11,0.0,0.0,2e-05]
[1777854983756,54.89,78390.48,0.11,0.0,0.0,2e-05]
[1777854984763,54.89,78399.38,0.11,0.0,0.0,3e-05]
[1777854989798,54.89,78405.68,0.11,0.0,0.0,3e-05]
[1777854991874,54.89,78405.76,0.11,0.0,0.0,3e-05]
[1777854994840,54.89,78399.23,0.11,0.0,0.0,2e-05]
[1777854995844,54.89,78386.15,0.11,0.0,0.0,2e-05]
[1777854998865,54.89,78377.71,0.11,0.0,0.0,2e-05]
[1777855004909,54.89,78378.66,0.11,0.0,0.0,2e-05]
[1777855009942,54.89,78378.04,0.11,0.0,0.0,2e-05]
[1777855014977,54.89,78380.73,0.11,0.0,0.0,2e-05]
[1777855020023,54.89,78380.42,0.11,0.0,0.0,2e-05]
[1777855025048,54.89,78378.79,0.11,0.0,0.0,2e-05]
[1777855027064,54.89,78372.05,0.11,0.0,0.0,2e-05]
[1777855031090,54.89,78359.07,0.11,0.0,0.0,2e-05]
[1777855036125,54.89,78355.93,0.11,0.0,0.0,2e-05]
[1777855041161,54.89,78357.86,0.11,0.0,0.0,2e-05]
[1777855046195,54.89,78357.2,0.11,0.0,0.0,2e-05]
[1777855051231,54.89,78356.76,0.11,0.0,0.0,2e-05]
[1777855052297,54.89,78345.4,0.11,0.0,0.0,2e-05]
[1777855055260,54.89,78336.68,0.11,0.0,0.0,2e-05]
[1777855060295,54.89,78334.52,0.11,0.0,0.0,2e-05]
[1777855065330,54.89,78333.94,0.11,0.0,0.0,2e-05]
[1777855070364,54.89,78327.71,0.11,0.0,0.0,2e-05]
[1777855075400,54.89,78330.9,0.11,0.0,0.0,2e-05]
[1777855080436,54.89,78329.46,0.11,0.0,0.0,2e-05]
[1777855082509,54.89,78317.47,0.11,0.0,0.0,2e-05]
[1777855088491,54.89,78318.97,0.11,0.0,0.0,2e-05]
[1777855093526,54.89,78320.34,0.11,0.0,0.0,2e-05]
[1777855098562,54.89,78327.31,0.11,0.0,0.0,2e-05]
[1777855099568,54.89,78337.48,0.11,0.0,0.0,2e-05]
[1777855104603,54.89,78328.62,0.11,0.0,0.0,2e-05]
[1777855109637,54.89,78326.42,0.11,0.0,0.0,2e-05]
[1777855111654,54.89,78324.3,0.11,0.0,0.0,2e-05]
[1777855116687,54.89,78324.17,0.11,0.0,0.0,2e-05]
[1777855121723,54.89,78322.85,0.11,0.0,0.0,2e-05]
[1777855127764,54.89,78321.52,0.11,0.0,0.0,2e-05]
[1777855132861,54.89,78322.11,0.11,0.0,0.0,2e-05]
[1777855138866,54.89,78323.44,0.11,0.0,0.0,2e-05]
[1777855145915,54.89,78323.12,0.11,0.0,0.0,2e-05]
[1777855150948,54.89,78320.53,0.11,0.0,0.0,2e-05]
[1777855155984,54.89,78320.74,0.11,0.0,0.0,2e-05]
[1777855162025,54.89,78325.03,0.11,0.0,0.0,2e-05]
[1777855167061,54.89,78333.72,0.11,0.0,0.0,2e-05]
[1777855169075,54.89,78340.78,0.11,0.0,0.0,2e-05]
[1777855171089,54.89,78341.44,0.11,0.0,0.0,2e-05]
[1777855176124,54.89,78339.39,0.11,0.0,0.0,2e-05]
[1777855181159,54.89,78339.76,0.11,0.0,0.0,2e-05]
[1777855186196,54.89,78336.62,0.11,0.0,0.0,2e-05]
[1777855190222,54.89,78319.29,0.11,0.0,0.0,2e-05]
[1777855193244,54.89,78310.98,0.11,0.0,0.0,2e-05]
[1777855199285,54.89,78312.19,0.11,0.0,0.0,2e-05]
[1777855204321,54.89,78314.5,0.11,0.0,0.0,2e-05]
[1777855208350,54.89,78322.91,0.11,0.0,0.0,2e-05]
[1777855213421,54.89,78321.25,0.11,0.0,0.0,2e-05]
[1777855216406,54.89,78330.39,0.11,0.0,0.0,2e-05]
[1777855218419,54.89,78337.96,0.11,0.0,0.0,2e-05]
[1777855220432,54.89,78344.98,0.11,0.0,0.0,2e-05]
[1777855222447,54.89,78352.11,0.11,0.0,0.0,2e-05]
[1777855227482,54.89,78352.03,0.11,0.0,0.0,2e-05]
[1777855231510,54.89,78347.73,0.11,0.0,0.0,2e-05]
[1777855236545,54.89,78344.48,0.11,0.0,0.0,2e-05]
[1777855238559,54.89,78352.95,0.11,0.0,0.0,2e-05]
[1777855243633,54.89,78351.87,0.11,0.0,0.0,2e-05]
[1777855249638,54.89,78351.47,0.11,0.0,0.0,2e-05]
[1777855252660,54.89,78357.93,0.11,0.0,0.0,2e-05]
[1777855257692,54.89,78354.06,0.11,0.0,0.0,2e-05]
[1777855262730,54.89,78353.49,0.11,0.0,0.0,2e-05]
[1777855267762,54.89,78350.14,0.11,0.0,0.0,2e-05]
[1777855272798,54.89,78350.96,0.11,0.0,0.0,2e-05]
[1777855277833,54.89,78349.24,0.11,0.0,0.0,2e-05]
[1777855282867,54.89,78346.31,0.11,0.0,0.0,2e-05]
[1777855288909,54.89,78345.45,0.11,0.0,0.0,2e-05]
[1777855291930,54.89,78345.3,0.11,0.0,0.0,2e-05]
[1777855296977,54.89,78342.85,0.11,0.0,0.0,2e-05]
[1777855302000,54.89,78343.19,0.11,0.0,0.0,2e-05]
[1777855307037,54.89,78342.1,0.11,0.0,0.0,2e-05]
[1777855312071,54.89,78342.25,0.11,0.0,0.0,2e-05]
[1777855317107,54.89,78342.16,0.11,0.0,0.0,2e-05]
[1777855322143,54.89,78340.92,0.11,0.0,0.0,2e-05]
[1777855326171,54.89,78347.85,0.11,0.0,0.0,2e-05]
[1777855328183,54.89,78354.67,0.11,0.0,0.0,2e-05]
[1777855333219,54.89,78353.77,0.11,0.0,0.0,2e-05]
[1777855338255,54.89,78352.69,0.11,0.0,0.0,2e-05]
[1777855343289,54.89,78346.1,0.11,0.0,0.0,2e-05]
[1777855348324,54.89,78352.71,0.11,0.0,0.0,2e-05]
[1777855353359,54.89,78356.01,0.11,0.0,0.0,2e-05]
[1777855358394,54.89,78355.98,0.11,0.0,0.0,2e-05]
[1777855363429,54.89,78355.84,0.11,0.0,0.0,2e-05]
[1777855368464,54.89,78359.82,0.11,0.0,0.0,2e-05]
[1777855373499,54.89,78358.94,0.11,0.0,0.0,2e-05]
[1777855378533,54.89,78358.94,0.11,0.0,0.0,2e-05]
[1777855383570,54.89,78358.42,0.11,0.0,0.0,2e-05]
[1777855388605,54.89,78361.25,0.11,0.0,0.0,2e-05]
[1777855393641,54.89,78364.16,0.11,0.0,0.0,2e-05]
[1777855398674,54.89,78366.97,0.11,0.0,0.0,2e-05]
[1777855403710,54.89,78368.45,0.11,0.0,0.0,2e-05]
[1777855408746,54.89,78371.48,0.11,0.0,0.0,2e-05]
[1777855411765,54.89,78370.81,0.11,0.0,0.0,2e-05]
[1777855416801,54.89,78370.51,0.11,0.0,0.0,2e-05]
[1777855421836,54.89,78370.97,0.11,0.0,0.0,2e-05]
[1777855426871,54.89,78366.58,0.11,0.0,0.0,2e-05]
[1777855431907,54.89,78369.03,0.11,0.0,0.0,2e-05]
[1777855436941,54.89,78369.08,0.11,0.0,0.0,2e-05]
[1777855441984,54.89,78369.74,0.11,0.0,0.0,2e-05]
[1777855443991,54.89,78357.93,0.11,0.0,0.0,2e-05]
[1777855449026,54.89,78359.39,0.11,0.0,0.0,2e-05]
[1777855454061,54.89,78360.01,0.11,0.0,0.0,2e-05]
[1777855459097,54.89,78366.98,0.11,0.0,0.0,2e-05]
[1777855464142,54.89,78371.42,0.11,0.0,0.0,2e-05]
[1777855468161,54.89,78379.78,0.11,0.0,0.0,2e-05]
[1777855471180,54.89,78377.88,0.11,0.0,0.0,2e-05]
[1777855476215,54.89,78378.28,0.11,0.0,0.0,2e-05]
[1777855481250,54.89,78378.58,0.11,0.0,0.0,2e-05]
[1777855488313,54.89,78381.65,0.11,0.0,0.0,2e-05]
[1777855493348,54.89,78385.08,0.11,0.0,0.0,2e-05]
[1777855497377,54.89,78377.46,0.11,0.0,0.0,2e-05]
[1777855501404,54.89,78391.94,0.11,0.0,0.0,2e-05]
[1777855506438,54.89,78388.39,0.11,0.0,0.0,2e-05]
[1777855510467,54.89,78397.36,0.11,0.0,0.0,2e-05]
[1777855515534,54.89,78395.12,0.11,0.0,0.0,2e-05]
[1777855520543,54.89,78396.92,0.11,0.0,0.0,2e-05]
[1777855525608,54.89,78398.53,0.11,0.0,0.0,2e-05]
[1777855531615,54.89,78402.31,0.11,0.0,0.0,2e-05]
[1777855536646,54.89,78406.7,0.11,0.0,0.0,2e-05]
[1777855538663,54.89,78414.87,0.11,0.0,0.0,2e-05]
[1777855540677,54.89,78424.84,0.11,0.0,0.0,2e-05]
[1777855545747,54.89,78426.58,0.11,0.0,0.0,2e-05]
[1777855551755,54.89,78420.58,0.11,0.0,0.0,2e-05]
[1777855555816,54.89,78427.78,0.11,0.0,0.0,2e-05]
[1777855560816,54.89,78430.08,0.11,0.0,0.0,2e-05]
[1777855565886,54.89,78430.81,0.11,0.0,0.0,2e-05]
[1777855570887,54.89,78431.43,0.11,0.0,0.0,2e-05]
[1777855575956,54.89,78433.34,0.11,0.0,0.0,2e-05]
[1777855580957,54.89,78433.51,0.11,0.0,0.0,2e-05]
[1777855584985,54.89,78442.04,0.11,0.0,0.0,2e-05]
[1777855589018,54.89,78454.71,0.11,0.0,0.0,2e-05]
[1777855594053,54.89,78459.9,0.11,0.0,0.0,2e-05]
[1777855599089,54.89,78462.89,0.11,0.0,0.0,2e-05]
[1777855604132,54.89,78451.38,0.11,0.0,0.0,2e-05]
[1777855605138,54.89,78443.06,0.11,0.0,0.0,2e-05]
[1777855606181,54.89,78434.99,0.11,0.0,0.0,2e-05]
[1777855611180,54.89,78425.63,0.11,0.0,0.0,2e-05]
[1777855616251,54.89,78425.99,0.11,0.0,0.0,2e-05]
[1777855621251,54.89,78429.18,0.11,0.0,0.0,2e-05]
[1777855626327,54.89,78424.29,0.11,0.0,0.0,2e-05]
[1777855630316,54.89,78415.02,0.11,0.0,0.0,2e-05]
[1777855635348,54.89,78409.4,0.11,0.0,0.0,2e-05]
[1777855640383,54.89,78409.95,0.11,0.0,0.0,2e-05]
[1777855645418,54.89,78402.9,0.11,0.0,0.0,2e-05]
[1777855650455,54.89,78400.15,0.11,0.0,0.0,2e-05]
[1777855651462,54.89,78400.19,0.11,0.0,0.0,2e-05]
[1777855656536,54.89,78400.86,0.11,0.0,0.0,2e-05]
[1777855662539,54.89,78401.72,0.11,0.0,0.0,2e-05]
[1777855665560,54.89,78394.83,0.11,0.0,0.0,2e-05]
[1777855670595,54.89,78396.13,0.11,0.0,0.0,2e-05]
[1777855675629,54.89,78395.88,0.11,0.0,0.0,2e-05]
[1777855680665,54.89,78398.34,0.11,0.0,0.0,2e-05]
[1777855685701,54.89,78395.95,0.11,0.0,0.0,2e-05]
[1777855690735,54.89,78395.1,0.11,0.0,0.0,2e-05]
[1777855695770,54.89,78394.56,0.11,0.0,0.0,2e-05]
[1777855700805,54.89,78394.85,0.11,0.0,0.0,2e-05]
[1777855705843,54.89,78402.44,0.11,0.0,0.0,2e-05]
[1777855706888,54.89,78412.29,0.11,0.0,0.0,2e-05]
[1777855709872,54.89,78419.96,0.11,0.0,0.0,2e-05]
[1777855711886,54.89,78421.21,0.11,0.0,0.0,2e-05]
[1777855716958,54.89,78428.8,0.11,0.0,0.0,2e-05]
[1777855719941,54.89,78435.68,0.11,0.0,0.0,2e-05]
[1777855721956,54.89,78444.67,0.11,0.0,0.0,2e-05]
[1777855722962,54.89,78456.08,0.11,0.0,0.0,2e-05]
[1777855727997,54.89,78462.05,0.11,0.0,0.0,2e-05]
[1777855733031,54.89,78463.95,0.11,0.0,0.0,2e-05]
[1777855738067,54.89,78467.6,0.11,0.0,0.0,2e-05]
[1777855743101,54.89,78466.38,0.11,0.0,0.0,2e-05]
[1777855748137,54.89,78465.49,0.11,0.0,0.0,2e-05]
[1777855753172,54.89,78466.75,0.11,0.0,0.0,2e-05]
[1777855758206,54.89,78468.38,0.11,0.0,0.0,2e-05]
[1777855763242,54.89,78464.22,0.11,0.0,0.0,2e-05]
[1777855768277,54.89,78468.23,0.11,0.0,0.0,2e-05]
[1777855771297,54.89,78469.65,0.11,0.0,0.0,2e-05]
[1777855776333,54.89,78469.63,0.11,0.0,0.0,2e-05]
[1777855781369,54.89,78470.29,0.11,0.0,0.0,2e-05]
[1777855786403,54.89,78470.56,0.11,0.0,0.0,2e-05]
[1777855791440,54.89,78470.79,0.11,0.0,0.0,2e-05]
[1777855793455,54.89,78460.93,0.11,0.0,0.0,2e-05]
[1777855795471,54.89,78454.47,0.11,0.0,0.0,2e-05]
[1777855800503,54.89,78457.03,0.11,0.0,0.0,2e-05]
[1777855805539,54.89,78446.38,0.11,0.0,0.0,2e-05]
[1777855811585,54.89,78442.74,0.11,0.0,0.0,2e-05]
[1777855816616,54.89,78448.2,0.11,0.0,0.0,2e-05]
[1777855821651,54.89,78447.89,0.11,0.0,0.0,2e-05]
[1777855826697,54.89,78447.83,0.11,0.0,0.0,2e-05]
[1777855831721,54.89,78450.16,0.11,0.0,0.0,2e-05]
[1777855836756,54.89,78444.99,0.11,0.0,0.0,2e-05]
[1777855841790,54.89,78447.4,0.11,0.0,0.0,2e-05]
[1777855846827,54.89,78452.98,0.11,0.0,0.0,2e-05]
[1777855851863,54.89,78449.08,0.11,0.0,0.0,2e-05]
[1777855856899,54.89,78450.67,0.11,0.0,0.0,2e-05]
[1777855861939,54.89,78451.82,0.11,0.0,0.0,2e-05]
[1777855866969,54.89,78448.3,0.11,0.0,0.0,2e-05]
[1777855870996,54.89,78441.2,0.11,0.0,0.0,2e-05]
[1777855876030,54.89,78440.65,0.11,0.0,0.0,2e-05]
[1777855881066,54.89,78438.6,0.11,0.0,0.0,2e-05]
[1777855886100,54.89,78439.35,0.11,0.0,0.0,2e-05]
[1777855890129,54.89,78431.65,0.11,0.0,0.0,2e-05]
[1777855891140,54.89,78425.96,0.11,0.0,0.0,2e-05]
[1777855892144,54.89,78418.8,0.11,0.0,0.0,2e-05]
[1777855897179,54.89,78410.67,0.11,0.0,0.0,2e-05]
[1777855902214,54.89,78406.06,0.11,0.0,0.0,2e-05]
[1777855907249,54.89,78406.52,0.11,0.0,0.0,2e-05]
[1777855912285,54.89,78407.75,0.11,0.0,0.0,2e-05]
[1777855917318,54.89,78408.27,0.11,0.0,0.0,2e-05]
[1777855922356,54.89,78400.35,0.11,0.0,0.0,2e-05]
[1777855927390,54.89,78393.8,0.11,0.0,0.0,1e-05]
[1777855932425,54.89,78396.03,0.11,0.0,0.0,2e-05]
[1777855937460,54.89,78393.22,0.11,0.0,0.0,1e-05]
[1777855943502,54.89,78393.28,0.11,0.0,0.0,1e-05]
[1777855948581,54.89,78394.24,0.11,0.0,0.0,1e-05]
[1777855951558,54.89,78393.74,0.11,0.0,0.0,1e-05]
[1777855956592,54.89,78393.76,0.11,0.0,0.0,1e-05]
[1777855961628,54.89,78393.18,0.11,0.0,0.0,1e-05]
[1777855966662,54.89,78390.03,0.11,0.0,0.0,1e-05]
[1777855971697,54.89,78389.62,0.11,0.0,0.0,1e-05]
[1777855976732,54.89,78391.58,0.11,0.0,0.0,1e-05]
[1777855981777,54.89,78385.61,0.11,0.0,0.0,1e-05]
[1777855986803,54.89,78381.4,0.11,0.0,0.0,1e-05]
[1777855992845,54.89,78383.31,0.11,0.0,0.0,1e-05]
[1777855997880,54.89,78383.43,0.11,0.0,0.0,1e-05]
[1777856002916,54.89,78385.42,0.11,0.0,0.0,1e-05]
[1777856007952,54.89,78388.08,0.11,0.0,0.0,1e-05]
[1777856011980,54.89,78388.11,0.11,0.0,0.0,1e-05]
[1777856017016,54.89,78393.78,0.11,0.0,0.0,1e-05]
[1777856022051,54.89,78396.1,0.11,0.0,0.0,1e-05]
[1777856027085,54.89,78395.24,0.11,0.0,0.0,1e-05]
[1777856032121,54.89,78395.22,0.11,0.0,0.0,1e-05]
[1777856037156,54.89,78398.83,0.11,0.0,0.0,1e-05]
[1777856039212,54.89,78407.46,0.11,0.0,0.0,1e-05]
[1777856045215,54.89,78402.17,0.11,0.0,0.0,1e-05]
[1777856051256,54.89,78404.88,0.11,0.0,0.0,1e-05]
[1777856056291,54.89,78409.56,0.11,0.0,0.0,1e-05]
[1777856061326,54.89,78411.45,0.11,0.0,0.0,2e-05]
[1777856066362,54.89,78411.71,0.11,0.0,0.0,2e-05]
[1777856071395,54.89,78412.48,0.11,0.0,0.0,1e-05]
[1777856076431,54.89,78414.04,0.11,0.0,0.0,1e-05]
[1777856081466,54.89,78415.89,0.11,0.0,0.0,1e-05]
[1777856086502,54.89,78417.54,0.11,0.0,0.0,1e-05]
[1777856091538,54.89,78420.48,0.11,0.0,0.0,2e-05]
[1777856096573,54.89,78421.08,0.11,0.0,0.0,2e-05]
[1777856099632,54.89,78430.17,0.11,0.0,0.0,2e-05]
[1777856103621,54.89,78423.01,0.11,0.0,0.0,2e-05]
[1777856108659,54.89,78422.65,0.11,0.0,0.0,2e-05]
[1777856109702,54.89,78432.02,0.11,0.0,0.0,2e-05]
[1777856115707,54.89,78432.34,0.11,0.0,0.0,2e-05]
[1777856120743,54.89,78431.0,0.11,0.0,0.0,2e-05]
[1777856125777,54.89,78431.15,0.11,0.0,0.0,2e-05]
[1777856130814,54.89,78435.33,0.11,0.0,0.0,2e-05]
[1777856131821,54.89,78435.33,0.11,0.0,0.0,2e-05]
[1777856137862,54.89,78435.43,0.11,0.0,0.0,2e-05]
[1777856139913,54.89,78443.27,0.11,0.0,0.0,2e-05]
[1777856144913,54.89,78445.41,0.11,0.0,0.0,2e-05]
[1777856149983,54.89,78446.19,0.11,0.0,0.0,2e-05]
[1777856155989,54.89,78451.14,0.11,0.0,0.0,2e-05]
[1777856161027,54.89,78451.49,0.11,0.0,0.0,2e-05]
[1777856166063,54.89,78459.09,0.11,0.0,0.0,2e-05]
[1777856171098,54.89,78463.27,0.11,0.0,0.0,2e-05]
[1777856176133,54.89,78466.27,0.11,0.0,0.0,2e-05]
[1777856181168,54.89,78466.64,0.11,0.0,0.0,2e-05]
[1777856186203,54.89,78470.39,0.11,0.0,0.0,2e-05]
[1777856187210,54.89,78479.37,0.11,0.0,0.0,2e-05]
[1777856190263,54.89,78487.08,0.11,0.0,0.0,2e-05]
[1777856191238,54.89,78487.08,0.11,0.0,0.0,2e-05]
[1777856196272,54.89,78485.76,0.11,0.0,0.0,2e-05]
[1777856198287,54.89,78495.08,0.11,0.0,0.0,2e-05]
[1777856201308,54.89,78503.03,0.11,0.0,0.0,2e-05]
[1777856206347,54.89,78508.39,0.11,0.0,0.0,2e-05]
[1777856210404,54.89,78523.34,0.11,0.0,0.0,2e-05]
[1777856214401,54.89,78511.36,0.11,0.0,0.0,2e-05]
[1777856219436,54.89,78504.99,0.11,0.0,0.0,2e-05]
[1777856224472,54.89,78503.27,0.11,0.0,0.0,2e-05]
[1777856229507,54.89,78502.66,0.11,0.0,0.0,2e-05]
[1777856234542,54.89,78498.26,0.11,0.0,0.0,2e-05]
[1777856239576,54.89,78498.23,0.11,0.0,0.0,2e-05]
[1777856244612,54.89,78498.68,0.11,0.0,0.0,2e-05]
[1777856249647,54.89,78496.83,0.11,0.0,0.0,2e-05]
[1777856251663,54.89,78497.08,0.11,0.0,0.0,2e-05]
[1777856256695,54.89,78497.42,0.11,0.0,0.0,2e-05]
[1777856259719,54.89,78514.46,0.11,0.0,0.0,2e-05]
[1777856264753,54.89,78517.69,0.11,0.0,0.0,2e-05]
[1777856268781,54.89,78525.96,0.11,0.0,0.0,2e-05]
[1777856273815,54.89,78522.57,0.11,0.0,0.0,2e-05]
[1777856278850,54.89,78521.83,0.11,0.0,0.0,2e-05]
[1777856283897,54.89,78526.32,0.11,0.0,0.0,2e-05]
[1777856289938,54.89,78527.52,0.11,0.0,0.0,2e-05]
[1777856293966,54.89,78535.31,0.11,0.0,0.0,2e-05]
[1777856294973,54.89,78542.21,0.11,0.0,0.0,2e-05]
[1777856300009,54.89,78540.31,0.11,0.0,0.0,2e-05]
[1777856305046,54.89,78542.61,0.11,0.0,0.0,2e-05]
[1777856310081,54.89,78543.47,0.11,0.0,0.0,2e-05]
[1777856311108,54.89,78538.89,0.11,0.0,0.0,2e-05]
[1777856316123,54.89,78538.67,0.11,0.0,0.0,2e-05]
[1777856321157,54.89,78540.08,0.11,0.0,0.0,2e-05]
[1777856326192,54.89,78543.42,0.11,0.0,0.0,2e-05]
[1777856331248,54.89,78543.17,0.11,0.0,0.0,2e-05]
[1777856337270,54.89,78542.42,0.11,0.0,0.0,2e-05]
[1777856342304,54.89,78543.65,0.11,0.0,0.0,2e-05]
[1777856348345,54.89,78542.4,0.11,0.0,0.0,2e-05]
[1777856349353,54.89,78535.12,0.11,0.0,0.0,2e-05]
[1777856354388,54.89,78533.82,0.11,0.0,0.0,2e-05]
[1777856359423,54.89,78529.25,0.11,0.0,0.0,2e-05]
[1777856364458,54.89,78531.31,0.11,0.0,0.0,2e-05]
[1777856369493,54.89,78534.35,0.11,0.0,0.0,2e-05]
[1777856371506,54.89,78534.35,0.11,0.0,0.0,2e-05]
[1777856373523,54.89,78541.95,0.11,0.0,0.0,2e-05]
[1777856376544,54.89,78534.71,0.11,0.0,0.0,2e-05]
[1777856381599,54.89,78533.39,0.11,0.0,0.0,2e-05]
[1777856386617,54.89,78535.2,0.11,0.0,0.0,2e-05]
[1777856391669,54.89,78534.73,0.11,0.0,0.0,2e-05]
[1777856396685,54.89,78534.52,0.11,0.0,0.0,2e-05]
[1777856401739,54.89,78539.43,0.11,0.0,0.0,2e-05]
[1777856406755,54.89,78539.14,0.11,0.0,0.0,2e-05]
[1777856411809,54.89,78542.13,0.11,0.0,0.0,2e-05]
[1777856416825,54.89,78543.9,0.11,0.0,0.0,2e-05]
[1777856421881,54.89,78544.18,0.11,0.0,0.0,2e-05]
[1777856426908,54.89,78542.65,0.11,0.0,0.0,2e-05]
[1777856431952,54.89,78543.65,0.11,0.0,0.0,2e-05]
[1777856435005,54.89,78553.49,0.11,0.0,0.0,2e-05]
[1777856435972,54.89,78560.67,0.11,0.0,0.0,2e-05]
[1777856436980,54.89,78568.84,0.11,0.0,0.0,2e-05]
[1777856438994,54.89,78562.52,0.11,0.0,0.0,2e-05]
[1777856441008,54.89,78555.71,0.11,0.0,0.0,2e-05]
[1777856442028,54.89,78548.57,0.11,0.0,0.0,2e-05]
[1777856445036,54.89,78538.4,0.11,0.0,0.0,2e-05]
[1777856450071,54.89,78540.16,0.11,0.0,0.0,2e-05]
[1777856454099,54.89,78525.38,0.11,0.0,0.0,2e-05]
[1777856455106,54.89,78509.83,0.11,0.0,0.0,2e-05]
[1777856460140,54.89,78507.84,0.11,0.0,0.0,2e-05]
[1777856462171,54.89,78498.9,0.11,0.0,0.0,2e-05]
[1777856464170,54.89,78489.59,0.11,0.0,0.0,2e-05]
[1777856469204,54.89,78487.67,0.11,0.0,0.0,2e-05]
[1777856472243,54.89,78480.71,0.11,0.0,0.0,2e-05]
[1777856477261,54.89,78475.71,0.11,0.0,0.0,2e-05]
[1777856482312,54.89,78474.81,0.11,0.0,0.0,2e-05]
[1777856487333,54.89,78474.91,0.11,0.0,0.0,2e-05]
[1777856492382,54.89,78479.26,0.11,0.0,0.0,2e-05]
[1777856497402,54.89,78480.82,0.11,0.0,0.0,2e-05]
[1777856502452,54.89,78476.42,0.11,0.0,0.0,2e-05]
[1777856507472,54.89,78479.98,0.11,0.0,0.0,2e-05]
[1777856512522,54.89,78479.34,0.11,0.0,0.0,2e-05]
[1777856517544,54.89,78471.25,0.11,0.0,0.0,1e-05]
[1777856518550,54.89,78454.44,0.11,0.0,0.0,1e-05]
[1777856519557,54.89,78447.81,0.11,0.0,0.0,1e-05]
[1777856521574,54.89,78439.92,0.11,0.0,0.0,1e-05]
[1777856522593,54.89,78430.72,0.11,0.0,0.0,1e-05]
[1777856527613,54.89,78432.64,0.11,0.0,0.0,1e-05]
[1777856530633,54.89,78440.27,0.11,0.0,0.0,1e-05]
[1777856535672,54.89,78437.05,0.11,0.0,0.0,1e-05]
[1777856537689,54.89,78444.08,0.11,0.0,0.0,1e-05]
[1777856540709,54.89,78451.55,0.11,0.0,0.0,1e-05]
[1777856545748,54.89,78455.71,0.11,0.0,0.0,1e-05]
[1777856550779,54.89,78440.02,0.11,0.0,0.0,1e-05]
[1777856551787,54.89,78436.48,0.11,0.0,0.0,1e-05]
[1777856556825,54.89,78436.42,0.11,0.0,0.0,1e-05]
[1777856561863,54.89,78434.3,0.11,0.0,0.0,1e-05]
[1777856566898,54.89,78429.98,0.11,0.0,0.0,1e-05]
[1777856571933,54.89,78435.01,0.11,0.0,0.0,1e-05]
[1777856576968,54.89,78439.26,0.11,0.0,0.0,1e-05]
[1777856580996,54.89,78431.02,0.11,0.0,0.0,1e-05]
[1777856585030,54.89,78420.34,0.11,0.0,0.0,1e-05]
[1777856587039,54.89,78411.98,0.11,0.0,0.0,1e-05]
[1777856589052,54.89,78405.52,0.11,0.0,0.0,1e-05]
[1777856594088,54.89,78410.38,0.11,0.0,0.0,1e-05]
[1777856599123,54.89,78412.97,0.11,0.0,0.0,1e-05]
[1777856604163,54.89,78412.07,0.11,0.0,0.0,1e-05]
[1777856609195,54.89,78410.2,0.11,0.0,0.0,1e-05]
[1777856611208,54.89,78411.6,0.11,0.0,0.0,1e-05]
[1777856616244,54.89,78413.97,0.11,0.0,0.0,1e-05]
[1777856619266,54.89,78423.62,0.11,0.0,0.0,1e-05]
[1777856621280,54.89,78430.31,0.11,0.0,0.0,1e-05]
[1777856623301,54.89,78439.09,0.11,0.0,0.0,1e-05]
[1777856628328,54.89,78434.79,0.11,0.0,0.0,1e-05]
[1777856633371,54.89,78435.53,0.11,0.0,0.0,1e-05]
[1777856638398,54.89,78435.19,0.11,0.0,0.0,1e-05]
[1777856643443,54.89,78437.42,0.11,0.0,0.0,1e-05]
[1777856648472,54.89,78439.02,0.11,0.0,0.0,1e-05]
[1777856653515,54.89,78444.77,0.11,0.0,0.0,1e-05]
[1777856658539,54.89,78445.61,0.11,0.0,0.0,1e-05]
[1777856663584,54.89,78455.13,0.11,0.0,0.0,1e-05]
[1777856668608,54.89,78450.86,0.11,0.0,0.0,1e-05]
[1777856671629,54.89,78452.74,0.11,0.0,0.0,1e-05]
[1777856676664,54.89,78450.38,0.11,0.0,0.0,1e-05]
[1777856681705,54.89,78439.2,0.11,0.0,0.0,1e-05]
[1777856682707,54.89,78431.72,0.11,0.0,0.0,1e-05]
[1777856683726,54.89,78425.44,0.11,0.0,0.0,1e-05]
[1777856688749,54.89,78423.02,0.11,0.0,0.0,1e-05]
[1777856693796,54.89,78417.97,0.11,0.0,0.0,1e-05]
[1777856698820,54.89,78420.69,0.11,0.0,0.0,1e-05]
[1777856703870,54.89,78409.05,0.11,0.0,0.0,1e-05]
[1777856707884,54.89,78417.93,0.11,0.0,0.0,1e-05]
[1777856711912,54.89,78407.16,0.11,0.0,0.0,1e-05]
[1777856716947,54.89,78407.99,0.11,0.0,0.0,1e-05]
[1777856721982,54.89,78409.31,0.11,0.0,0.0,1e-05]
[1777856727017,54.89,78412.71,0.11,0.0,0.0,1e-05]
[1777856729039,54.89,78420.65,0.11,0.0,0.0,1e-05]
[1777856732052,54.89,78422.96,0.11,0.0,0.0,1e-05]
[1777856737087,54.89,78421.93,0.11,0.0,0.0,1e-05]
[1777856742123,54.89,78422.71,0.11,0.0,0.0,1e-05]
[1777856743132,54.89,78429.73,0.11,0.0,0.0,1e-05]
[1777856748167,54.89,78433.53,0.11,0.0,0.0,1e-05]
[1777856753202,54.89,78439.15,0.11,0.0,0.0,1e-05]
[1777856758237,54.89,78442.6,0.11,0.0,0.0,1e-05]
[1777856763273,54.89,78443.96,0.11,0.0,0.0,1e-05]
[1777856768307,54.89,78443.38,0.11,0.0,0.0,1e-05]
[1777856773343,54.89,78443.94,0.11,0.0,0.0,1e-05]
[1777856778379,54.89,78441.87,0.11,0.0,0.0,1e-05]
[1777856783413,54.89,78440.26,0.11,0.0,0.0,1e-05]
[1777856784432,54.89,78447.18,0.11,0.0,0.0,1e-05]
[1777856789461,54.89,78449.59,0.11,0.0,0.0,1e-05]
[1777856791477,54.89,78448.61,0.11,0.0,0.0,1e-05]
[1777856796510,54.89,78450.91,0.11,0.0,0.0,1e-05]
[1777856801546,54.89,78453.62,0.11,0.0,0.0,1e-05]
[1777856806580,54.89,78452.89,0.11,0.0,0.0,1e-05]
[1777856811617,54.89,78452.53,0.11,0.0,0.0,1e-05]
[1777856813629,54.89,78443.68,0.11,0.0,0.0,1e-05]
[1777856818664,54.89,78440.06,0.11,0.0,0.0,1e-05]
[1777856823699,54.89,78432.9,0.11,0.0,0.0,1e-05]
[1777856828734,54.89,78434.28,0.11,0.0,0.0,1e-05]
[1777856833769,54.89,78437.51,0.11,0.0,0.0,1e-05]
[1777856838804,54.89,78435.27,0.11,0.0,0.0,1e-05]
[1777856843839,54.89,78435.56,0.11,0.0,0.0,1e-05]
[1777856847867,54.89,78427.7,0.11,0.0,0.0,1e-05]
[1777856852901,54.89,78431.8,0.11,0.0,0.0,1e-05]
[1777856857943,54.89,78432.34,0.11,0.0,0.0,1e-05]
[1777856864997,54.89,78432.58,0.11,0.0,0.0,1e-05]
[1777856868014,54.89,78443.46,0.11,0.0,0.0,1e-05]
[1777856873049,54.89,78446.69,0.11,0.0,0.0,1e-05]
[1777856878084,54.89,78448.62,0.11,0.0,0.0,1e-05]
[1777856883119,54.89,78451.16,0.11,0.0,0.0,1e-05]
[1777856888153,54.89,78451.1,0.11,0.0,0.0,1e-05]
[1777856893189,54.89,78452.08,0.11,0.0,0.0,1e-05]
[1777856897216,54.89,78444.86,0.11,0.0,0.0,1e-05]
[1777856902252,54.89,78443.22,0.11,0.0,0.0,1e-05]
[1777856904265,54.89,78450.48,0.11,0.0,0.0,1e-05]
[1777856909301,54.89,78451.59,0.11,0.0,0.0,1e-05]
[1777856911315,54.89,78451.96,0.11,0.0,0.0,1e-05]
[1777856917357,54.89,78452.27,0.11,0.0,0.0,1e-05]
[1777856922392,54.89,78454.27,0.11,0.0,0.0,1e-05]
[1777856927427,54.89,78458.5,0.11,0.0,0.0,1e-05]
[1777856932462,54.89,78460.0,0.11,0.0,0.0,1e-05]
[1777856937497,54.89,78460.13,0.11,0.0,0.0,1e-05]
[1777856942532,54.89,78458.64,0.11,0.0,0.0,1e-05]
[1777856947567,54.89,78457.09,0.11,0.0,0.0,1e-05]
[1777856953608,54.89,78456.86,0.11,0.0,0.0,1e-05]
[1777856958644,54.89,78456.33,0.11,0.0,0.0,1e-05]
[1777856963683,54.89,78461.79,0.11,0.0,0.0,1e-05]
[1777856969726,54.89,78461.88,0.11,0.0,0.0,1e-05]
[1777856971740,54.89,78462.15,0.11,0.0,0.0,1e-05]
[1777856976778,54.89,78459.4,0.11,0.0,0.0,1e-05]
[1777856985857,54.89,78460.09,0.11,0.0,0.0,1e-05]
[1777856990873,54.89,78462.59,0.11,0.0,0.0,1e-05]
[1777856995927,54.89,78464.94,0.11,0.0,0.0,1e-05]
[1777857000943,54.89,78458.82,0.11,0.0,0.0,1e-05]
[1777857005996,54.89,78452.75,0.11,0.0,0.0,1e-05]
[1777857007992,54.89,78439.83,0.11,0.0,0.0,1e-05]
[1777857010009,54.89,78433.5,0.11,0.0,0.0,1e-05]
[1777857015041,54.89,78431.6,0.11,0.0,0.0,1e-05]
[1777857021083,54.89,78432.45,0.11,0.0,0.0,1e-05]
[1777857026137,54.89,78435.5,0.11,0.0,0.0,1e-05]
[1777857031153,54.89,78433.96,0.11,0.0,0.0,1e-05]
[1777857032160,54.89,78423.74,0.11,0.0,0.0,1e-05]
[1777857037194,54.89,78421.19,0.11,0.0,0.0,1e-05]
[1777857042231,54.89,78424.99,0.11,0.0,0.0,1e-05]
[1777857047266,54.89,78424.8,0.11,0.0,0.0,1e-05]
[1777857052300,54.89,78420.13,0.11,0.0,0.0,1e-05]
[1777857054314,54.89,78409.37,0.11,0.0,0.0,1e-05]
[1777857059349,54.89,78408.5,0.11,0.0,0.0,1e-05]
[1777857064384,54.89,78404.53,0.11,0.0,0.0,1e-05]
[1777857069420,54.89,78405.82,0.11,0.0,0.0,1e-05]
[1777857074455,54.89,78405.81,0.11,0.0,0.0,1e-05]
[1777857079490,54.89,78411.47,0.11,0.0,0.0,1e-05]
[1777857080497,54.89,78418.05,0.11,0.0,0.0,1e-05]
[1777857082511,54.89,78426.61,0.11,0.0,0.0,1e-05]
[1777857087546,54.89,78423.96,0.11,0.0,0.0,1e-05]
[1777857091574,54.89,78420.91,0.11,0.0,0.0,1e-05]
[1777857096635,54.89,78422.22,0.11,0.0,0.0,1e-05]
[1777857100640,54.89,78414.47,0.11,0.0,0.0,1e-05]
[1777857105675,54.89,78412.38,0.11,0.0,0.0,1e-05]
[1777857110711,54.89,78414.28,0.11,0.0,0.0,1e-05]
[1777857115746,54.89,78416.61,0.11,0.0,0.0,1e-05]
[1777857121791,54.89,78420.33,0.11,0.0,0.0,1e-05]
[1777857126846,54.89,78419.17,0.11,0.0,0.0,1e-05]
[1777857131864,54.89,78421.73,0.11,0.0,0.0,1e-05]
[1777857136916,54.89,78417.53,0.11,0.0,0.0,1e-05]
[1777857141934,54.89,78420.26,0.11,0.0,0.0,1e-05]
[1777857146988,54.89,78411.88,0.11,0.0,0.0,1e-05]
[1777857150999,54.89,78412.32,0.11,0.0,0.0,1e-05]
[1777857156034,54.89,78410.76,0.11,0.0,0.0,1e-05]
[1777857161068,54.89,78409.1,0.11,0.0,0.0,1e-05]
[1777857166103,54.89,78410.98,0.11,0.0,0.0,1e-05]
[1777857171139,54.89,78410.57,0.11,0.0,0.0,1e-05]
[1777857177197,54.89,78410.27,0.11,0.0,0.0,1e-05]
[1777857182216,54.89,78415.21,0.11,0.0,0.0,1e-05]
[1777857187267,54.89,78413.27,0.11,0.0,0.0,1e-05]
[1777857192288,54.89,78414.54,0.11,0.0,0.0,1e-05]
[1777857197337,54.89,78419.39,0.11,0.0,0.0,1e-05]
[1777857202357,54.89,78417.88,0.11,0.0,0.0,1e-05]
[1777857207407,54.89,78409.44,0.11,0.0,0.0,1e-05]
[1777857209406,54.89,78421.34,0.11,0.0,0.0,1e-05]
[1777857214442,54.89,78434.52,0.11,0.0,0.0,1e-05]
[1777857217466,54.89,78444.67,0.11,0.0,0.0,1e-05]
[1777857222501,54.89,78448.48,0.11,0.0,0.0,1e-05]
[1777857225520,54.89,78455.21,0.11,0.0,0.0,1e-05]
[1777857230556,54.89,78455.48,0.11,0.0,0.0,1e-05]
[1777857232570,54.89,78446.76,0.11,0.0,0.0,1e-05]
[1777857237619,54.89,78448.67,0.11,0.0,0.0,1e-05]
[1777857242641,54.89,78456.69,0.11,0.0,0.0,1e-05]
[1777857247721,54.89,78453.33,0.11,0.0,0.0,1e-05]
[1777857250699,54.89,78446.52,0.11,0.0,0.0,1e-05]
[1777857255733,54.89,78448.18,0.11,0.0,0.0,1e-05]
[1777857257767,54.89,78457.43,0.11,0.0,0.0,1e-05]
[1777857262782,54.89,78457.6,0.11,0.0,0.0,1e-05]
[1777857267837,54.89,78464.88,0.11,0.0,0.0,1e-05]
[1777857271846,54.89,78464.01,0.11,0.0,0.0,1e-05]
[1777857276881,54.89,78463.06,0.11,0.0,0.0,1e-05]
[1777857280908,54.89,78449.67,0.11,0.0,0.0,1e-05]
[1777857285944,54.89,78444.69,0.11,0.0,0.0,1e-05]
[1777857290981,54.89,78442.53,0.11,0.0,0.0,1e-05]
[1777857296016,54.89,78442.42,0.11,0.0,0.0,1e-05]
[1777857301052,54.89,78441.73,0.11,0.0,0.0,1e-05]
[1777857304075,54.89,78460.39,0.11,0.0,0.0,1e-05]
[1777857309118,54.89,78465.61,0.11,0.0,0.0,1e-05]
[1777857313144,54.89,78473.68,0.11,0.0,0.0,1e-05]
[1777857318188,54.89,78479.19,0.11,0.0,0.0,1e-05]
[1777857323214,54.89,78484.67,0.11,0.0,0.0,1e-05]
[1777857328259,54.89,78483.71,0.11,0.0,0.0,1e-05]
[1777857331270,54.89,78482.6,0.11,0.0,0.0,1e-05]
[1777857333283,54.89,78476.05,0.11,0.0,0.0,1e-05]
[1777857337311,54.89,78469.1,0.11,0.0,0.0,1e-05]
[1777857342347,54.89,78468.99,0.11,0.0,0.0,1e-05]
[1777857347383,54.89,78470.04,0.11,0.0,0.0,1e-05]
[1777857348400,54.89,78478.35,0.11,0.0,0.0,1e-05]
[1777857353424,54.89,78477.92,0.11,0.0,0.0,1e-05]
[1777857358470,54.89,78477.92,0.11,0.0,0.0,1e-05]
[1777857363496,54.89,78477.38,0.11,0.0,0.0,1e-05]
[1777857364502,54.89,78484.51,0.11,0.0,0.0,1e-05]
[1777857368542,54.89,78501.48,0.11,0.0,0.0,1e-05]
[1777857373565,54.89,78501.13,0.11,0.0,0.0,1e-05]
[1777857378614,54.89,78494.72,0.11,0.0,0.0,1e-05]
[1777857381621,54.89,78488.53,0.11,0.0,0.0,1e-05]
[1777857383635,54.89,78482.09,0.11,0.0,0.0,1e-05]
[1777857388670,54.89,78483.13,0.11,0.0,0.0,1e-05]
[1777857391690,54.89,78483.26,0.11,0.0,0.0,1e-05]
[1777857394713,54.89,78464.84,0.11,0.0,0.0,1e-05]
[1777857398755,54.89,78453.8,0.11,0.0,0.0,1e-05]
[1777857403778,54.89,78454.79,0.11,0.0,0.0,1e-05]
[1777857408827,54.89,78456.24,0.11,0.0,0.0,1e-05]
[1777857412840,54.89,78449.83,0.11,0.0,0.0,1e-05]
[1777857417875,54.89,78455.78,0.11,0.0,0.0,1e-05]
[1777857422909,54.89,78455.36,0.11,0.0,0.0,1e-05]
[1777857427952,54.89,78458.08,0.11,0.0,0.0,1e-05]
[1777857432986,54.89,78455.7,0.11,0.0,0.0,1e-05]
[1777857438022,54.89,78452.87,0.11,0.0,0.0,1e-05]
[1777857443056,54.89,78462.31,0.11,0.0,0.0,1e-05]
[1777857448090,54.89,78467.83,0.11,0.0,0.0,1e-05]
[1777857451112,54.89,78468.8,0.11,0.0,0.0,1e-05]
[1777857456147,54.89,78468.62,0.11,0.0,0.0,1e-05]
[1777857458161,54.89,78475.78,0.11,0.0,0.0,1e-05]
[1777857459179,54.89,78487.19,0.11,0.0,0.0,1e-05]
[1777857461181,54.89,78496.55,0.11,0.0,0.0,1e-05]
[1777857466217,54.89,78506.97,0.11,0.0,0.0,1e-05]
[1777857471251,54.89,78506.68,0.11,0.0,0.0,1e-05]
[1777857476290,54.89,78508.65,0.11,0.0,0.0,1e-05]
[1777857481324,54.89,78505.82,0.11,0.0,0.0,1e-05]
[1777857486359,54.89,78499.46,0.11,0.0,0.0,1e-05]
[1777857491394,54.89,78495.34,0.11,0.0,0.0,1e-05]
[1777857496429,54.89,78495.38,0.11,0.0,0.0,1e-05]
[1777857501464,54.89,78496.2,0.11,0.0,0.0,1e-05]
[1777857506499,54.89,78497.1,0.11,0.0,0.0,1e-05]
[1777857511533,54.89,78496.42,0.11,0.0,0.0,1e-05]
[1777857516569,54.89,78496.71,0.11,0.0,0.0,1e-05]
[1777857521604,54.89,78500.92,0.11,0.0,0.0,1e-05]
[1777857526639,54.89,78501.09,0.11,0.0,0.0,1e-05]
[1777857531685,54.89,78497.6,0.11,0.0,0.0,1e-05]
[1777857532681,54.89,78483.27,0.11,0.0,0.0,1e-05]
[1777857533688,54.89,78477.13,0.11,0.0,0.0,1e-05]
[1777857538725,54.89,78477.65,0.11,0.0,0.0,1e-05]
[1777857543760,54.89,78471.84,0.11,0.0,0.0,1e-05]
[1777857545773,54.89,78481.99,0.11,0.0,0.0,1e-05]
[1777857551815,54.89,78479.92,0.11,0.0,0.0,1e-05]
[1777857556850,54.89,78480.97,0.11,0.0,0.0,1e-05]
[1777857561885,54.89,78480.62,0.11,0.0,0.0,1e-05]
[1777857566920,54.89,78478.8,0.11,0.0,0.0,1e-05]
[1777857569956,54.89,78471.91,0.11,0.0,0.0,1e-05]
[1777857571955,54.89,78471.3,0.11,0.0,0.0,1e-05]
[1777857576989,54.89,78468.14,0.11,0.0,0.0,1e-05]
[1777857579003,54.89,78460.04,0.11,0.0,0.0,1e-05]
[1777857583032,54.89,78450.07,0.11,0.0,0.0,1e-05]
[1777857588067,54.89,78441.64,0.11,0.0,0.0,1e-05]
[1777857593103,54.89,78440.97,0.11,0.0,0.0,1e-05]
[1777857598136,54.89,78437.25,0.11,0.0,0.0,1e-05]
[1777857603172,54.89,78436.64,0.11,0.0,0.0,1e-05]
[1777857608208,54.89,78438.28,0.11,0.0,0.0,1e-05]
[1777857613244,54.89,78437.93,0.11,0.0,0.0,1e-05]
[1777857618278,54.89,78446.89,0.11,0.0,0.0,1e-05]
[1777857623315,54.89,78445.59,0.11,0.0,0.0,1e-05]
[1777857628349,54.89,78441.58,0.11,0.0,0.0,1e-05]
[1777857631373,54.89,78442.24,0.11,0.0,0.0,1e-05]
[1777857636413,54.89,78442.61,0.11,0.0,0.0,1e-05]
[1777857638422,54.89,78452.37,0.11,0.0,0.0,1e-05]
[1777857643454,54.89,78453.96,0.11,0.0,0.0,1e-05]
[1777857648489,54.89,78447.13,0.11,0.0,0.0,1e-05]
[1777857653524,54.89,78446.99,0.11,0.0,0.0,1e-05]
[1777857658559,54.89,78440.48,0.11,0.0,0.0,1e-05]
[1777857660590,54.89,78413.88,0.11,0.0,0.0,1e-05]
[1777857665609,54.89,78410.3,0.11,0.0,0.0,1e-05]
[1777857670661,54.89,78408.3,0.11,0.0,0.0,1e-05]
[1777857675678,54.89,78410.42,0.11,0.0,0.0,1e-05]
[1777857680713,54.89,78409.92,0.11,0.0,0.0,1e-05]
[1777857685749,54.89,78411.85,0.11,0.0,0.0,1e-05]
[1777857688772,54.89,78424.24,0.11,0.0,0.0,1e-05]
[1777857691791,54.89,78424.33,0.11,0.0,0.0,1e-05]
[1777857696827,54.89,78426.06,0.11,0.0,0.0,1e-05]
[1777857701863,54.89,78423.02,0.11,0.0,0.0,1e-05]
[1777857706896,54.89,78424.2,0.11,0.0,0.0,1e-05]
[1777857711933,54.89,78421.06,0.11,0.0,0.0,1e-05]
[1777857716970,54.89,78423.44,0.11,0.0,0.0,1e-05]
[1777857718981,54.89,78430.91,0.11,0.0,0.0,1e-05]
[1777857724020,54.89,78434.31,0.11,0.0,0.0,1e-05]
[1777857728044,54.89,78447.8,0.11,0.0,0.0,1e-05]
[1777857731106,54.89,78454.2,0.11,0.0,0.0,1e-05]
[1777857734086,54.89,78447.94,0.11,0.0,0.0,1e-05]
[1777857739122,54.89,78446.4,0.11,0.0,0.0,1e-05]
[1777857744156,54.89,78445.53,0.11,0.0,0.0,1e-05]
[1777857747177,54.89,78451.9,0.11,0.0,0.0,1e-05]
[1777857751247,54.89,78451.11,0.11,0.0,0.0,1e-05]
[1777857757247,54.89,78450.21,0.11,0.0,0.0,1e-05]
[1777857761317,54.89,78442.73,0.11,0.0,0.0,1e-05]
[1777857767317,54.89,78445.16,0.11,0.0,0.0,1e-05]
[1777857772352,54.89,78444.88,0.11,0.0,0.0,1e-05]
[1777857777388,54.89,78444.36,0.11,0.0,0.0,1e-05]
[1777857782422,54.89,78442.74,0.11,0.0,0.0,1e-05]
[1777857783429,54.89,78434.66,0.11,0.0,0.0,1e-05]
[1777857788466,54.89,78435.39,0.11,0.0,0.0,1e-05]
[1777857793501,54.89,78430.89,0.11,0.0,0.0,1e-05]
[1777857798535,54.89,78434.21,0.11,0.0,0.0,1e-05]
[1777857803569,54.89,78433.41,0.11,0.0,0.0,1e-05]
[1777857808605,54.89,78435.49,0.11,0.0,0.0,1e-05]
[1777857811667,54.89,78434.9,0.11,0.0,0.0,1e-05]
[1777857817667,54.89,78432.85,0.11,0.0,0.0,1e-05]
[1777857822703,54.89,78430.24,0.11,0.0,0.0,1e-05]
[1777857827736,54.89,78432.33,0.11,0.0,0.0,1e-05]
[1777857832772,54.89,78432.72,0.11,0.0,0.0,1e-05]
[1777857841877,54.89,78431.39,0.11,0.0,0.0,1e-05]
[1777857847877,54.89,78431.82,0.11,0.0,0.0,1e-05]
[1777857852913,54.89,78429.09,0.11,0.0,0.0,1e-05]
[1777857854926,54.89,78419.64,0.11,0.0,0.0,1e-05]
[1777857859961,54.89,78419.54,0.11,0.0,0.0,1e-05]
[1777857866003,54.89,78419.85,0.11,0.0,0.0,1e-05]
[1777857871038,54.89,78420.18,0.11,0.0,0.0,1e-05]
[1777857877081,54.89,78415.85,0.11,0.0,0.0,1e-05]
[1777857882167,54.89,78416.73,0.11,0.0,0.0,1e-05]
[1777857888159,54.89,78415.79,0.11,0.0,0.0,1e-05]
[1777857893194,54.89,78415.96,0.11,0.0,0.0,1e-05]
[1777857898230,54.89,78416.98,0.11,0.0,0.0,1e-05]
[1777857903264,54.89,78416.48,0.11,0.0,0.0,1e-05]
[1777857908299,54.89,78416.23,0.11,0.0,0.0,1e-05]
[1777857913342,54.89,78415.31,0.11,0.0,0.0,1e-05]
[1777857915350,54.89,78408.63,0.11,0.0,0.0,1e-05]
[1777857920385,54.89,78418.33,0.11,0.0,0.0,1e-05]
[1777857925422,54.89,78424.88,0.11,0.0,0.0,1e-05]
[1777857930458,54.89,78424.51,0.11,0.0,0.0,1e-05]
[1777857931465,54.89,78423.78,0.11,0.0,0.0,1e-05]
[1777857932525,54.89,78417.62,0.11,0.0,0.0,1e-05]
[1777857938514,54.89,78420.02,0.11,0.0,0.0,1e-05]
[1777857943548,54.89,78420.19,0.11,0.0,0.0,1e-05]
[1777857948584,54.89,78430.6,0.11,0.0,0.0,1e-05]
[1777857953619,54.89,78431.54,0.11,0.0,0.0,1e-05]
[1777857958655,54.89,78436.03,0.11,0.0,0.0,1e-05]
[1777857964697,54.89,78439.43,0.11,0.0,0.0,1e-05]
[1777857969734,54.89,78441.07,0.11,0.0,0.0,1e-05]
[1777857974773,54.89,78440.95,0.11,0.0,0.0,1e-05]
[1777857979805,54.89,78440.1,0.11,0.0,0.0,1e-05]
[1777857981817,54.89,78447.17,0.11,0.0,0.0,1e-05]
[1777857982877,54.89,78462.27,0.11,0.0,0.0,1e-05]
[1777857988866,54.89,78463.09,0.11,0.0,0.0,1e-05]
[1777857991887,54.89,78461.45,0.11,0.0,0.0,1e-05]
[1777857996921,54.89,78459.68,0.11,0.0,0.0,1e-05]
[1777857999944,54.89,78472.53,0.11,0.0,0.0,1e-05]
[1777858004981,54.89,78475.01,0.11,0.0,0.0,1e-05]
[1777858010017,54.89,78474.6,0.11,0.0,0.0,1e-05]
[1777858015052,54.89,78475.25,0.11,0.0,0.0,1e-05]
[1777858020090,54.89,78477.87,0.11,0.0,0.0,1e-05]
[1777858025123,54.89,78476.81,0.11,0.0,0.0,1e-05]
[1777858031164,54.89,78474.92,0.11,0.0,0.0,1e-05]
[1777858036198,54.89,78480.22,0.11,0.0,0.0,1e-05]
[1777858037208,54.89,78486.53,0.11,0.0,0.0,1e-05]
[1777858042240,54.89,78486.7,0.11,0.0,0.0,1e-05]
[1777858047276,54.89,78487.51,0.11,0.0,0.0,1e-05]
[1777858051304,54.89,78486.87,0.11,0.0,0.0,1e-05]
[1777858056340,54.89,78501.61,0.11,0.0,0.0,1e-05]
[1777858061375,54.89,78510.03,0.11,0.0,0.0,1e-05]
[1777858064397,54.89,78520.34,0.11,0.0,0.0,1e-05]
[1777858068424,54.89,78530.34,0.11,0.0,0.0,1e-05]
[1777858073513,54.89,78541.27,0.11,0.0,0.0,1e-05]
[1777858077492,54.89,78550.48,0.11,0.0,0.0,1e-05]
[1777858082523,54.89,78547.43,0.11,0.0,0.0,1e-05]
[1777858087557,54.89,78542.1,0.11,0.0,0.0,1e-05]
[1777858090578,54.89,78535.99,0.11,0.0,0.0,1e-05]
[1777858095614,54.89,78531.9,0.11,0.0,0.0,1e-05]
[1777858100654,54.89,78531.15,0.11,0.0,0.0,1e-05]
[1777858106697,54.89,78531.41,0.11,0.0,0.0,1e-05]
[1777858108711,54.89,78545.94,0.11,0.0,0.0,1e-05]
[1777858111735,54.89,78545.58,0.11,0.0,0.0,1e-05]
[1777858116766,54.89,78551.26,0.11,0.0,0.0,1e-05]
[1777858120795,54.89,78544.91,0.11,0.0,0.0,1e-05]
[1777858125830,54.89,78544.89,0.11,0.0,0.0,1e-05]
[1777858130865,54.89,78543.31,0.11,0.0,0.0,1e-05]
[1777858135900,54.89,78543.43,0.11,0.0,0.0,1e-05]
[1777858140935,54.89,78542.81,0.11,0.0,0.0,1e-05]
[1777858145971,54.89,78546.11,0.11,0.0,0.0,1e-05]
[1777858148996,54.89,78553.96,0.11,0.0,0.0,1e-05]
[1777858150000,54.89,78563.58,0.11,0.0,0.0,1e-05]
[1777858155034,54.89,78564.59,0.11,0.0,0.0,1e-05]
[1777858160071,54.89,78564.79,0.11,0.0,0.0,1e-05]
[1777858165105,54.89,78568.78,0.11,0.0,0.0,1e-05]
[1777858167120,54.89,78577.02,0.11,0.0,0.0,1e-05]
[1777858168126,54.89,78584.17,0.11,0.0,0.0,1e-05]
[1777858169133,54.89,78594.99,0.11,0.0,0.0,1e-05]
[1777858171153,54.89,78590.0,0.11,0.0,0.0,1e-05]
[1777858173165,54.89,78577.64,0.11,0.0,0.0,1e-05]
[1777858178201,54.89,78574.93,0.11,0.0,0.0,1e-05]
[1777858181223,54.89,78582.18,0.11,0.0,0.0,1e-05]
[1777858186257,54.89,78581.36,0.11,0.0,0.0,1e-05]
[1777858189278,54.89,78587.94,0.11,0.0,0.0,1e-05]
[1777858194365,54.89,78590.68,0.11,0.0,0.0,1e-05]
[1777858200356,54.89,78587.91,0.11,0.0,0.0,1e-05]
[1777858204438,54.89,78578.93,0.11,0.0,0.0,1e-05]
[1777858207404,54.89,78588.5,0.11,0.0,0.0,1e-05]
[1777858210474,54.89,78617.46,0.11,0.0,0.0,1e-05]
[1777858211436,54.89,78635.9,0.11,0.0,0.0,1e-05]
[1777858214518,54.89,78658.89,0.11,0.0,0.0,1e-05]
[1777858216475,54.89,78666.82,0.11,0.0,0.0,1e-05]
[1777858221511,54.89,78676.53,0.11,0.0,0.0,1e-05]
[1777858226546,54.89,78668.07,0.11,0.0,0.0,1e-05]
[1777858228563,54.89,78662.0,0.11,0.0,0.0,1e-05]
[1777858232591,54.89,78678.09,0.11,0.0,0.0,1e-05]
[1777858234604,54.89,78688.12,0.11,0.0,0.0,1e-05]
[1777858239648,54.89,78692.58,0.11,0.0,0.0,1e-05]
[1777858244733,54.89,78690.78,0.11,0.0,0.0,1e-05]
[1777858250732,54.89,78692.49,0.11,0.0,0.0,1e-05]
[1777858251745,54.89,78724.92,0.11,0.0,0.0,2e-05]
[1777858252745,54.89,78730.97,0.11,0.0,0.0,2e-05]
[1777858256772,54.89,78742.2,0.11,0.0,0.0,2e-05]
[1777858257780,54.89,78755.26,0.11,0.0,0.0,2e-05]
[1777858258791,54.89,78761.5,0.11,0.0,0.0,2e-05]
[1777858263843,54.89,78773.62,0.11,0.0,0.0,2e-05]
[1777858264891,54.89,78800.0,0.11,0.0,0.0,2e-05]
[1777858268869,54.89,78793.92,0.11,0.0,0.0,2e-05]
[1777858270895,54.89,78785.7,0.11,0.0,0.0,2e-05]
[1777858271895,54.89,78757.21,0.11,0.0,0.0,2e-05]
[1777858272903,54.89,78731.44,0.11,0.0,0.0,2e-05]
[1777858273912,54.89,78725.29,0.11,0.0,0.0,2e-05]
[1777858274977,54.89,78731.33,0.11,0.0,0.0,2e-05]
[1777858276927,54.89,78748.87,0.11,0.0,0.0,2e-05]
[1777858277936,54.89,78757.82,0.11,0.0,0.0,2e-05]
[1777858281965,54.89,78764.29,0.11,0.0,0.0,2e-05]
[1777858287003,54.89,78766.56,0.11,0.0,0.0,2e-05]
[1777858289015,54.89,78776.64,0.11,0.0,0.0,2e-05]
[1777858293098,54.89,78793.92,0.11,0.0,0.0,2e-05]
[1777858294081,54.89,78828.47,0.11,0.0,0.0,3e-05]
[1777858295139,54.89,78855.76,0.11,0.0,0.0,3e-05]
[1777858297093,54.89,78838.32,0.11,0.0,0.0,3e-05]
[1777858298098,54.89,78831.03,0.11,0.0,0.0,3e-05]
[1777858299106,54.89,78840.91,0.11,0.0,0.0,3e-05]
[1777858300112,54.89,78849.49,0.11,0.0,0.0,3e-05]
[1777858301120,54.89,78856.06,0.11,0.0,0.0,3e-05]
[1777858303133,54.89,78863.0,0.11,0.0,0.0,3e-05]
[1777858305214,54.89,78909.72,0.11,0.0,0.0,4e-05]
[1777858311203,54.89,78917.85,0.11,0.0,0.0,4e-05]
[1777858312207,54.89,78926.68,0.11,0.0,0.0,4e-05]
[1777858315285,54.89,78896.93,0.11,0.0,0.0,3e-05]
[1777858317251,54.89,78920.5,0.11,0.0,0.0,4e-05]
[1777858322290,54.89,78926.5,0.11,0.0,0.0,4e-05]
[1777858325359,54.89,78933.06,0.11,0.0,0.0,4e-05]
[1777858331347,54.89,78926.64,0.11,0.0,0.0,4e-05]
[1777858334377,54.89,78919.87,0.11,0.0,0.0,4e-05]
[1777858335431,54.89,78902.78,0.11,0.0,0.0,3e-05]
[1777858341419,54.89,78921.6,0.11,0.0,0.0,4e-05]
[1777858344440,54.89,78936.92,0.11,0.0,0.0,4e-05]
[1777858347467,54.89,78944.94,0.11,0.0,0.0,4e-05]
[1777858352512,54.89,78950.86,0.11,0.0,0.0,4e-05]
[1777858353508,54.89,78972.25,0.11,0.0,0.0,4e-05]
[1777858354516,54.89,78983.7,0.11,0.0,0.0,5e-05]
[1777858355574,54.89,78994.71,0.11,0.0,0.0,5e-05]
[1777858358546,54.89,79010.2,0.11,0.0,0.0,5e-05]
[1777858362603,54.89,79019.25,0.11,0.0,0.0,5e-05]
[1777858363599,54.89,79026.47,0.11,0.0,0.0,6e-05]
[1777858364608,54.89,79047.57,0.11,0.0,0.0,6e-05]
[1777858365659,54.89,79023.88,0.11,0.0,0.0,6e-05]
[1777858367640,54.89,79034.25,0.11,0.0,0.0,6e-05]
[1777858369658,54.89,79071.41,0.11,0.0,0.0,7e-05]
[1777858370680,54.89,79086.23,0.11,0.0,0.0,7e-05]
[1777858371683,54.89,79098.81,0.11,0.0,0.0,8e-05]
[1777858372685,54.89,79106.66,0.11,0.0,0.0,8e-05]
[1777858374704,54.89,79100.04,0.11,0.0,0.0,8e-05]
[1777858375744,54.89,79138.22,0.11,0.0,0.0,9e-05]
[1777858381766,54.89,79128.15,0.11,0.0,0.0,9e-05]
[1777858382757,54.89,79108.59,0.11,0.0,0.0,8e-05]
[1777858383766,54.89,79097.69,0.11,0.0,0.0,8e-05]
[1777858384773,54.89,79110.23,0.11,0.0,0.0,8e-05]
[1777858385780,54.89,79130.1,0.11,0.0,0.0,9e-05]
[1777858386797,54.89,79120.02,0.11,0.0,0.0,8e-05]
[1777858387797,54.89,79108.39,0.11,0.0,0.0,8e-05]
[1777858389814,54.89,79100.53,0.11,0.0,0.0,8e-05]
[1777858390819,54.89,79107.96,0.11,0.0,0.0,8e-05]
[1777858394850,54.89,79090.81,0.11,0.0,0.0,7e-05]
[1777858395889,54.89,79082.76,0.11,0.0,0.0,7e-05]
[1777858397887,54.89,79067.24,0.11,0.0,0.0,7e-05]
[1777858398886,54.89,79060.04,0.11,0.0,0.0,6e-05]
[1777858399914,54.89,79035.89,0.11,0.0,0.0,6e-05]
[1777858400902,54.89,79017.25,0.11,0.0,0.0,5e-05]
[1777858402913,54.89,79024.75,0.11,0.0,0.0,6e-05]
[1777858407948,54.89,79014.71,0.11,0.0,0.0,5e-05]
[1777858408954,54.89,79008.41,0.11,0.0,0.0,5e-05]
[1777858411975,54.89,79004.61,0.11,0.0,0.0,5e-05]
[1777858412982,54.89,78994.84,0.11,0.0,0.0,5e-05]
[1777858418017,54.89,78989.14,0.11,0.0,0.0,5e-05]
[1777858419029,54.89,78995.26,0.11,0.0,0.0,5e-05]
[1777858421038,54.89,79005.89,0.11,0.0,0.0,5e-05]
[1777858424059,54.89,78998.34,0.11,0.0,0.0,5e-05]
[1777858428087,54.89,78991.5,0.11,0.0,0.0,5e-05]
[1777858430102,54.89,78984.42,0.11,0.0,0.0,5e-05]
[1777858432118,54.89,78975.43,0.11,0.0,0.0,4e-05]
[1777858433124,54.89,78965.02,0.11,0.0,0.0,4e-05]
[1777858434131,54.89,78945.97,0.11,0.0,0.0,4e-05]
[1777858436195,54.89,78957.47,0.11,0.0,0.0,4e-05]
[1777858440173,54.89,78945.52,0.11,0.0,0.0,4e-05]
[1777858443199,54.89,78951.92,0.11,0.0,0.0,4e-05]
[1777858444202,54.89,78960.46,0.11,0.0,0.0,4e-05]
[1777858446263,54.89,78990.28,0.11,0.0,0.0,5e-05]
[1777858452261,54.89,78994.11,0.11,0.0,0.0,5e-05]
[1777858455278,54.89,78983.71,0.11,0.0,0.0,5e-05]
[1777858458301,54.89,78975.34,0.11,0.0,0.0,4e-05]
[1777858463335,54.89,78974.18,0.11,0.0,0.0,4e-05]
[1777858468369,54.89,78972.71,0.11,0.0,0.0,4e-05]
[1777858470384,54.89,78960.99,0.11,0.0,0.0,4e-05]
[1777858471400,54.89,78960.47,0.11,0.0,0.0,4e-05]
[1777858473480,54.89,78951.46,0.11,0.0,0.0,4e-05]
[1777858476494,54.89,78940.62,0.11,0.0,0.0,4e-05]
[1777858479510,54.89,78934.27,0.11,0.0,0.0,4e-05]
[1777858484546,54.89,78929.48,0.11,0.0,0.0,4e-05]
[1777858485552,54.89,78939.9,0.11,0.0,0.0,4e-05]
[1777858486559,54.89,78949.48,0.11,0.0,0.0,4e-05]
[1777858491594,54.89,78949.57,0.11,0.0,0.0,4e-05]
[1777858496630,54.89,78946.88,0.11,0.0,0.0,4e-05]
[1777858498642,54.89,78937.2,0.11,0.0,0.0,4e-05]
[1777858502676,54.89,78945.82,0.11,0.0,0.0,4e-05]
[1777858504688,54.89,78936.75,0.11,0.0,0.0,4e-05]
[1777858508716,54.89,78945.08,0.11,0.0,0.0,4e-05]
[1777858509722,54.89,78934.48,0.11,0.0,0.0,4e-05]
[1777858510730,54.89,78924.21,0.11,0.0,0.0,3e-05]
[1777858515767,54.89,78923.92,0.11,0.0,0.0,3e-05]
[1777858517779,54.89,78910.31,0.11,0.0,0.0,3e-05]
[1777858520800,54.89,78902.89,0.11,0.0,0.0,3e-05]
[1777858523823,54.89,78896.33,0.11,0.0,0.0,3e-05]
[1777858525836,54.89,78874.95,0.11,0.0,0.0,3e-05]
[1777858530872,54.89,78878.2,0.11,0.0,0.0,3e-05]
[1777858533897,54.89,78897.94,0.11,0.0,0.0,3e-05]
[1777858538935,54.89,78904.05,0.11,0.0,0.0,3e-05]
[1777858541969,54.89,78914.52,0.11,0.0,0.0,3e-05]
[1777858542976,54.89,78921.86,0.11,0.0,0.0,3e-05]
[1777858548011,54.89,78922.73,0.11,0.0,0.0,3e-05]
[1777858553048,54.89,78922.84,0.11,0.0,0.0,3e-05]
[1777858556070,54.89,78913.25,0.11,0.0,0.0,3e-05]
[1777858557078,54.89,78906.0,0.11,0.0,0.0,3e-05]
[1777858559093,54.89,78894.24,0.11,0.0,0.0,3e-05]
[1777858562113,54.89,78904.6,0.11,0.0,0.0,3e-05]
[1777858564128,54.89,78897.44,0.11,0.0,0.0,3e-05]
[1777858569163,54.89,78909.18,0.11,0.0,0.0,3e-05]
[1777858573190,54.89,78899.4,0.11,0.0,0.0,3e-05]
[1777858574197,54.89,78892.8,0.11,0.0,0.0,3e-05]
[1777858579233,54.89,78897.74,0.11,0.0,0.0,3e-05]
[1777858584268,54.89,78891.5,0.11,0.0,0.0,3e-05]
[1777858586283,54.89,78884.19,0.11,0.0,0.0,3e-05]
[1777858588297,54.89,78892.33,0.11,0.0,0.0,3e-05]
[1777858591317,54.89,78889.65,0.11,0.0,0.0,3e-05]
[1777858596354,54.89,78889.8,0.11,0.0,0.0,3e-05]
[1777858598368,54.89,78882.56,0.11,0.0,0.0,3e-05]
[1777858600383,54.89,78875.11,0.11,0.0,0.0,3e-05]
[1777858601390,54.89,78861.88,0.11,0.0,0.0,2e-05]
[1777858602397,54.89,78852.26,0.11,0.0,0.0,2e-05]
[1777858604412,54.89,78844.68,0.11,0.0,0.0,2e-05]
[1777858605451,54.89,78835.51,0.11,0.0,0.0,2e-05]
[1777858607457,54.89,78823.36,0.11,0.0,0.0,2e-05]
[1777858612483,54.89,78826.3,0.11,0.0,0.0,2e-05]
[1777858617519,54.89,78826.35,0.11,0.0,0.0,2e-05]
[1777858622554,54.89,78817.18,0.11,0.0,0.0,2e-05]
[1777858623563,54.89,78804.74,0.11,0.0,0.0,2e-05]
[1777858624570,54.89,78787.76,0.11,0.0,0.0,2e-05]
[1777858628597,54.89,78780.53,0.11,0.0,0.0,2e-05]
[1777858630611,54.89,78771.32,0.11,0.0,0.0,2e-05]
[1777858632629,54.89,78764.86,0.11,0.0,0.0,2e-05]
[1777858637663,54.89,78762.04,0.11,0.0,0.0,2e-05]
[1777858639678,54.89,78770.67,0.11,0.0,0.0,2e-05]
[1777858644713,54.89,78771.45,0.11,0.0,0.0,2e-05]
[1777858645727,54.89,78782.22,0.11,0.0,0.0,2e-05]
[1777858646731,54.89,78792.07,0.11,0.0,0.0,2e-05]
[1777858647737,54.89,78799.4,0.11,0.0,0.0,2e-05]
[1777858651765,54.89,78791.41,0.11,0.0,0.0,2e-05]
[1777858656802,54.89,78789.09,0.11,0.0,0.0,2e-05]
[1777858661842,54.89,78792.23,0.11,0.0,0.0,2e-05]
[1777858662847,54.89,78783.85,0.11,0.0,0.0,2e-05]
[1777858666876,54.89,78793.75,0.11,0.0,0.0,2e-05]
[1777858671911,54.89,78796.26,0.11,0.0,0.0,2e-05]
[1777858674932,54.89,78803.67,0.11,0.0,0.0,2e-05]
[1777858677953,54.89,78809.67,0.11,0.0,0.0,2e-05]
[1777858682990,54.89,78812.73,0.11,0.0,0.0,2e-05]
[1777858687016,54.89,78819.11,0.11,0.0,0.0,2e-05]
[1777858691043,54.89,78809.09,0.11,0.0,0.0,2e-05]
[1777858694064,54.89,78801.56,0.11,0.0,0.0,2e-05]
[1777858698093,54.89,78808.88,0.11,0.0,0.0,2e-05]
[1777858703128,54.89,78810.69,0.11,0.0,0.0,2e-05]
[1777858708163,54.89,78813.28,0.11,0.0,0.0,2e-05]
[1777858711184,54.89,78814.34,0.11,0.0,0.0,2e-05]
[1777858712191,54.89,78824.85,0.11,0.0,0.0,2e-05]
[1777858714205,54.89,78817.6,0.11,0.0,0.0,2e-05]
[1777858716219,54.89,78842.76,0.11,0.0,0.0,2e-05]
[1777858718181,54.89,78858.93,0.11,0.0,0.0,2e-05]
[1777858723270,54.89,78854.9,0.11,0.0,0.0,2e-05]
[1777858728308,54.89,78859.69,0.11,0.0,0.0,2e-05]
[1777858733338,54.89,78856.22,0.11,0.0,0.0,2e-05]
[1777858738374,54.89,78855.57,0.11,0.0,0.0,2e-05]
[1777858742403,54.89,78846.3,0.11,0.0,0.0,2e-05]
[1777858747438,54.89,78842.62,0.11,0.0,0.0,2e-05]
[1777858752473,54.89,78836.94,0.11,0.0,0.0,2e-05]
[1777858756501,54.89,78843.46,0.11,0.0,0.0,2e-05]
[1777858761536,54.89,78840.91,0.11,0.0,0.0,2e-05]
[1777858766571,54.89,78841.85,0.11,0.0,0.0,2e-05]
[1777858772615,54.89,78840.41,0.11,0.0,0.0,2e-05]
[1777858775634,54.89,78851.57,0.11,0.0,0.0,2e-05]
[1777858777648,54.89,78857.6,0.11,0.0,0.0,2e-05]
[1777858782700,54.89,78860.08,0.11,0.0,0.0,2e-05]
[1777858785718,54.89,78848.82,0.11,0.0,0.0,2e-05]
[1777858790753,54.89,78847.1,0.11,0.0,0.0,2e-05]
[1777858795790,54.89,78848.94,0.11,0.0,0.0,2e-05]
[1777858800823,54.89,78850.32,0.11,0.0,0.0,2e-05]
[1777858802837,54.89,78865.09,0.11,0.0,0.0,2e-05]
[1777858807874,54.89,78858.33,0.11,0.0,0.0,2e-05]
[1777858810895,54.89,78866.04,0.11,0.0,0.0,2e-05]
[1777858815930,54.89,78869.4,0.11,0.0,0.0,2e-05]
[1777858816937,54.89,78876.1,0.11,0.0,0.0,2e-05]
[1777858821976,54.89,78877.53,0.11,0.0,0.0,2e-05]
[1777858827014,54.89,78885.61,0.11,0.0,0.0,2e-05]
[1777858829024,54.89,78895.36,0.11,0.0,0.0,3e-05]
[1777858831038,54.89,78893.93,0.11,0.0,0.0,2e-05]
[1777858836072,54.89,78890.67,0.11,0.0,0.0,2e-05]
[1777858842115,54.89,78890.38,0.11,0.0,0.0,2e-05]
[1777858847172,54.89,78886.81,0.11,0.0,0.0,2e-05]
[1777858848216,54.89,78880.26,0.11,0.0,0.0,2e-05]
[1777858849195,54.89,78861.93,0.11,0.0,0.0,2e-05]
[1777858850193,54.89,78850.85,0.11,0.0,0.0,2e-05]
[1777858855229,54.89,78850.02,0.11,0.0,0.0,2e-05]
[1777858860262,54.89,78852.86,0.11,0.0,0.0,2e-05]
[1777858865297,54.89,78847.49,0.11,0.0,0.0,2e-05]
[1777858866304,54.89,78853.84,0.11,0.0,0.0,2e-05]
[1777858868319,54.89,78863.26,0.11,0.0,0.0,2e-05]
[1777858873354,54.89,78863.97,0.11,0.0,0.0,2e-05]
[1777858877387,54.89,78857.55,0.11,0.0,0.0,2e-05]
[1777858879396,54.89,78866.88,0.11,0.0,0.0,2e-05]
[1777858884431,54.89,78871.61,0.11,0.0,0.0,2e-05]
[1777858885438,54.89,78878.22,0.11,0.0,0.0,2e-05]
[1777858890472,54.89,78876.73,0.11,0.0,0.0,2e-05]
[1777858891480,54.89,78876.57,0.11,0.0,0.0,2e-05]
[1777858896514,54.89,78876.29,0.11,0.0,0.0,2e-05]
[1777858901550,54.89,78879.96,0.11,0.0,0.0,2e-05]
[1777858906597,54.89,78877.8,0.11,0.0,0.0,2e-05]
[1777858907605,54.89,78867.94,0.11,0.0,0.0,2e-05]
[1777858912641,54.89,78863.15,0.11,0.0,0.0,2e-05]
[1777858917676,54.89,78863.08,0.11,0.0,0.0,2e-05]
[1777858922711,54.89,78848.47,0.11,0.0,0.0,2e-05]
[1777858923719,54.89,78842.35,0.11,0.0,0.0,2e-05]
[1777858926741,54.89,78834.9,0.11,0.0,0.0,2e-05]
[1777858931776,54.89,78826.68,0.11,0.0,0.0,2e-05]
[1777858936811,54.89,78821.01,0.11,0.0,0.0,2e-05]
[1777858939832,54.89,78808.37,0.11,0.0,0.0,2e-05]
[1777858944867,54.89,78811.73,0.11,0.0,0.0,2e-05]
[1777858949902,54.89,78811.89,0.11,0.0,0.0,2e-05]
[1777858951916,54.89,78811.79,0.11,0.0,0.0,2e-05]
[1777858956951,54.89,78810.82,0.11,0.0,0.0,2e-05]
[1777858961986,54.89,78804.78,0.11,0.0,0.0,2e-05]
[1777858967021,54.89,78805.13,0.11,0.0,0.0,2e-05]
[1777858970042,54.89,78790.21,0.11,0.0,0.0,1e-05]
[1777858971048,54.89,78783.97,0.11,0.0,0.0,1e-05]
[1777858975077,54.89,78777.1,0.11,0.0,0.0,1e-05]
[1777858980112,54.89,78771.03,0.11,0.0,0.0,1e-05]
[1777858985147,54.89,78770.83,0.11,0.0,0.0,1e-05]
[1777858989175,54.89,78777.26,0.11,0.0,0.0,1e-05]
[1777858994210,54.89,78778.5,0.11,0.0,0.0,1e-05]
[1777858996225,54.89,78786.85,0.11,0.0,0.0,1e-05]
[1777858997232,54.89,78794.22,0.11,0.0,0.0,1e-05]
[1777859002265,54.89,78795.6,0.11,0.0,0.0,1e-05]
[1777859007300,54.89,78796.24,0.11,0.0,0.0,1e-05]
[1777859011334,54.89,78796.38,0.11,0.0,0.0,1e-05]
[1777859012338,54.89,78805.83,0.11,0.0,0.0,1e-05]
[1777859013345,54.89,78811.92,0.11,0.0,0.0,2e-05]
[1777859018382,54.89,78812.39,0.11,0.0,0.0,2e-05]
[1777859020396,54.89,78819.6,0.11,0.0,0.0,2e-05]
[1777859025430,54.89,78818.85,0.11,0.0,0.0,2e-05]
[1777859030473,54.89,78818.62,0.11,0.0,0.0,2e-05]
[1777859035508,54.89,78821.75,0.11,0.0,0.0,2e-05]
[1777859038530,54.89,78814.34,0.11,0.0,0.0,2e-05]
[1777859043567,54.89,78816.64,0.11,0.0,0.0,2e-05]
[1777859048601,54.89,78816.27,0.11,0.0,0.0,2e-05]
[1777859050616,54.89,78808.1,0.11,0.0,0.0,2e-05]
[1777859055649,54.89,78803.7,0.11,0.0,0.0,1e-05]
[1777859060684,54.89,78806.51,0.11,0.0,0.0,1e-05]
[1777859065719,54.89,78807.72,0.11,0.0,0.0,2e-05]
[1777859070754,54.89,78807.71,0.11,0.0,0.0,2e-05]
[1777859072768,54.89,78807.32,0.11,0.0,0.0,1e-05]
[1777859077804,54.89,78806.38,0.11,0.0,0.0,1e-05]
[1777859082838,54.89,78805.59,0.11,0.0,0.0,1e-05]
[1777859087875,54.89,78805.61,0.11,0.0,0.0,1e-05]
[1777859091900,54.89,78794.88,0.11,0.0,0.0,1e-05]
[1777859096937,54.89,78790.63,0.11,0.0,0.0,1e-05]
[1777859098951,54.89,78781.22,0.11,0.0,0.0,1e-05]
[1777859103985,54.89,78780.88,0.11,0.0,0.0,1e-05]
[1777859109019,54.89,78777.87,0.11,0.0,0.0,1e-05]
[1777859114055,54.89,78777.48,0.11,0.0,0.0,1e-05]
[1777859119090,54.89,78773.02,0.11,0.0,0.0,1e-05]
[1777859120097,54.89,78779.23,0.11,0.0,0.0,1e-05]
[1777859122111,54.89,78785.14,0.11,0.0,0.0,1e-05]
[1777859127147,54.89,78788.2,0.11,0.0,0.0,1e-05]
[1777859128153,54.89,78800.25,0.11,0.0,0.0,1e-05]
[1777859133187,54.89,78811.67,0.11,0.0,0.0,1e-05]
[1777859138223,54.89,78814.3,0.11,0.0,0.0,1e-05]
[1777859139230,54.89,78822.25,0.11,0.0,0.0,1e-05]
[1777859140238,54.89,78836.28,0.11,0.0,0.0,2e-05]
[1777859142251,54.89,78844.36,0.11,0.0,0.0,2e-05]
[1777859147299,54.89,78846.52,0.11,0.0,0.0,2e-05]
[1777859149306,54.89,78819.76,0.11,0.0,0.0,1e-05]
[1777859154340,54.89,78821.0,0.11,0.0,0.0,1e-05]
[1777859157361,54.89,78828.14,0.11,0.0,0.0,2e-05]
[1777859162395,54.89,78828.27,0.11,0.0,0.0,2e-05]
[1777859167436,54.89,78832.72,0.11,0.0,0.0,2e-05]
[1777859172472,54.89,78832.85,0.11,0.0,0.0,2e-05]
[1777859177508,54.89,78828.38,0.11,0.0,0.0,2e-05]
[1777859182543,54.89,78829.08,0.11,0.0,0.0,2e-05]
[1777859187577,54.89,78829.3,0.11,0.0,0.0,2e-05]
[1777859191604,54.89,78820.95,0.11,0.0,0.0,1e-05]
[1777859195633,54.89,78814.77,0.11,0.0,0.0,1e-05]
[1777859200670,54.89,78820.26,0.11,0.0,0.0,1e-05]
[1777859203689,54.89,78831.76,0.11,0.0,0.0,1e-05]
[1777859204697,54.89,78843.81,0.11,0.0,0.0,2e-05]
[1777859208723,54.89,78849.98,0.11,0.0,0.0,2e-05]
[1777859211746,54.89,78857.06,0.11,0.0,0.0,2e-05]
[1777859216780,54.89,78852.11,0.11,0.0,0.0,2e-05]
[1777859221820,54.89,78863.26,0.11,0.0,0.0,2e-05]
[1777859222823,54.89,78849.49,0.11,0.0,0.0,2e-05]
[1777859227859,54.89,78852.03,0.11,0.0,0.0,2e-05]
[1777859231809,54.89,78840.58,0.11,0.0,0.0,2e-05]
[1777859233901,54.89,78848.61,0.11,0.0,0.0,2e-05]
[1777859238935,54.89,78848.41,0.11,0.0,0.0,2e-05]
[1777859243971,54.89,78842.1,0.11,0.0,0.0,2e-05]
[1777859249011,54.89,78847.8,0.11,0.0,0.0,2e-05]
[1777859251022,54.89,78848.43,0.11,0.0,0.0,2e-05]
[1777859256055,54.89,78852.09,0.11,0.0,0.0,2e-05]
[1777859261090,54.89,78849.77,0.11,0.0,0.0,2e-05]
[1777859266126,54.89,78847.83,0.11,0.0,0.0,2e-05]
[1777859271163,54.89,78849.17,0.11,0.0,0.0,2e-05]
[1777859276196,54.89,78853.62,0.11,0.0,0.0,2e-05]
[1777859277203,54.89,78859.55,0.11,0.0,0.0,2e-05]
[1777859282238,54.89,78857.9,0.11,0.0,0.0,2e-05]
[1777859287273,54.89,78857.68,0.11,0.0,0.0,2e-05]
[1777859291301,54.89,78838.9,0.11,0.0,0.0,1e-05]
[1777859294321,54.89,78828.54,0.11,0.0,0.0,1e-05]
[1777859299359,54.89,78837.26,0.11,0.0,0.0,1e-05]
[1777859306407,54.89,78837.41,0.11,0.0,0.0,1e-05]
[1777859311441,54.89,78837.98,0.11,0.0,0.0,1e-05]
[1777859316479,54.89,78839.16,0.11,0.0,0.0,1e-05]
[1777859321514,54.89,78842.57,0.11,0.0,0.0,1e-05]
[1777859325543,54.89,78856.88,0.11,0.0,0.0,2e-05]
[1777859330577,54.89,78859.35,0.11,0.0,0.0,2e-05]
[1777859335616,54.89,78859.99,0.11,0.0,0.0,2e-05]
[1777859339642,54.89,78868.34,0.11,0.0,0.0,2e-05]
[1777859341655,54.89,78874.64,0.11,0.0,0.0,2e-05]
[1777859343669,54.89,78882.26,0.11,0.0,0.0,2e-05]
[1777859348706,54.89,78886.76,0.11,0.0,0.0,2e-05]
[1777859350720,54.89,78880.03,0.11,0.0,0.0,2e-05]
[1777859355754,54.89,78878.51,0.11,0.0,0.0,2e-05]
[1777859360790,54.89,78875.31,0.11,0.0,0.0,2e-05]
[1777859361798,54.89,78868.95,0.11,0.0,0.0,2e-05]
[1777859366832,54.89,78872.4,0.11,0.0,0.0,2e-05]
[1777859371867,54.89,78878.98,0.11,0.0,0.0,2e-05]
[1777859373884,54.89,78885.02,0.11,0.0,0.0,2e-05]
[1777859378922,54.89,78891.0,0.11,0.0,0.0,2e-05]
[1777859380932,54.89,78897.21,0.11,0.0,0.0,2e-05]
[1777859381938,54.89,78905.55,0.11,0.0,0.0,2e-05]
[1777859383953,54.89,78911.9,0.11,0.0,0.0,2e-05]
[1777859385968,54.89,78919.55,0.11,0.0,0.0,2e-05]
[1777859389997,54.89,78931.13,0.11,0.0,0.0,2e-05]
[1777859391005,54.89,78957.47,0.11,0.0,0.0,2e-05]
[1777859393022,54.89,78966.93,0.11,0.0,0.0,2e-05]
[1777859395034,54.89,78975.72,0.11,0.0,0.0,3e-05]
[1777859399063,54.89,78968.92,0.11,0.0,0.0,2e-05]
[1777859402085,54.89,78952.68,0.11,0.0,0.0,2e-05]
[1777859407161,54.89,78950.83,0.11,0.0,0.0,2e-05]
[1777859409173,54.89,78959.93,0.11,0.0,0.0,2e-05]
[1777859413081,54.89,78944.33,0.11,0.0,0.0,2e-05]
[1777859418238,54.89,78944.36,0.11,0.0,0.0,2e-05]
[1777859423274,54.89,78941.85,0.11,0.0,0.0,2e-05]
[1777859428321,54.89,78993.39,0.11,0.0,0.0,3e-05]
[1777859431336,54.89,78989.53,0.11,0.0,0.0,3e-05]
[1777859436371,54.89,78990.24,0.11,0.0,0.0,3e-05]
[1777859440399,54.89,78980.79,0.11,0.0,0.0,3e-05]
[1777859445434,54.89,78983.69,0.11,0.0,0.0,3e-05]
[1777859449462,54.89,78991.59,0.11,0.0,0.0,3e-05]
[1777859450469,54.89,78999.39,0.11,0.0,0.0,3e-05]
[1777859451476,54.89,79005.31,0.11,0.0,0.0,3e-05]
[1777859454497,54.89,79012.59,0.11,0.0,0.0,3e-05]
[1777859459532,54.89,79016.38,0.11,0.0,0.0,3e-05]
[1777859464573,54.89,79019.57,0.11,0.0,0.0,3e-05]
[1777859465580,54.89,79029.16,0.11,0.0,0.0,3e-05]
[1777859466588,54.89,79064.95,0.11,0.0,0.0,4e-05]
[1777859467606,54.89,79083.96,0.11,0.0,0.0,4e-05]
[1777859469608,54.89,79074.1,0.11,0.0,0.0,4e-05]
[1777859470638,54.89,79082.17,0.11,0.0,0.0,4e-05]
[1777859471626,54.89,79108.25,0.11,0.0,0.0,4e-05]
[1777859472630,54.89,79115.45,0.11,0.0,0.0,5e-05]
[1777859474648,54.89,79121.72,0.11,0.0,0.0,5e-05]
[1777859476664,54.89,79132.8,0.11,0.0,0.0,5e-05]
[1777859477700,54.89,79141.27,0.11,0.0,0.0,5e-05]
[1777859478680,54.89,79175.78,0.11,0.0,0.0,6e-05]
[1777859479688,54.89,79189.08,0.11,0.0,0.0,6e-05]
[1777859482719,54.89,79201.92,0.11,0.0,0.0,7e-05]
[1777859486745,54.89,79208.69,0.11,0.0,0.0,7e-05]
[1777859491785,54.89,79214.48,0.11,0.0,0.0,7e-05]
[1777859492790,54.89,79191.25,0.11,0.0,0.0,6e-05]
[1777859494802,54.89,79204.57,0.11,0.0,0.0,6e-05]
[1777859496826,54.89,79227.83,0.11,0.0,0.0,7e-05]
[1777859498837,54.89,79216.81,0.11,0.0,0.0,7e-05]
[1777859499846,54.89,79202.49,0.11,0.0,0.0,6e-05]
[1777859500853,54.89,79192.74,0.11,0.0,0.0,6e-05]
[1777859501859,54.89,79183.89,0.11,0.0,0.0,6e-05]
[1777859502875,54.89,79176.77,0.11,0.0,0.0,6e-05]
[1777859505887,54.89,79182.83,0.11,0.0,0.0,6e-05]
[1777859510923,54.89,79181.08,0.11,0.0,0.0,6e-05]
[1777859515958,54.89,79184.46,0.11,0.0,0.0,6e-05]
[1777859516964,54.89,79172.71,0.11,0.0,0.0,6e-05]
[1777859518978,54.89,79166.59,0.11,0.0,0.0,5e-05]
[1777859524016,54.89,79156.48,0.11,0.0,0.0,5e-05]
[1777859525023,54.89,79147.41,0.11,0.0,0.0,5e-05]
[1777859528042,54.89,79173.73,0.11,0.0,0.0,6e-05]
[1777859529048,54.89,79182.08,0.11,0.0,0.0,6e-05]
[1777859532069,54.89,79171.23,0.11,0.0,0.0,6e-05]
[1777859535092,54.89,79185.61,0.11,0.0,0.0,6e-05]
[1777859536097,54.89,79199.32,0.11,0.0,0.0,6e-05]
[1777859540125,54.89,79191.24,0.11,0.0,0.0,6e-05]
[1777859543146,54.89,79204.94,0.11,0.0,0.0,6e-05]
[1777859544154,54.89,79211.67,0.11,0.0,0.0,7e-05]
[1777859548182,54.89,79218.35,0.11,0.0,0.0,7e-05]
[1777859551203,54.89,79210.54,0.11,0.0,0.0,6e-05]
[1777859553222,54.89,79224.97,0.11,0.0,0.0,7e-05]
[1777859554225,54.89,79237.07,0.11,0.0,0.0,7e-05]
[1777859555244,54.89,79229.17,0.11,0.0,0.0,7e-05]
[1777859556242,54.89,79214.5,0.11,0.0,0.0,6e-05]
[1777859557250,54.89,79202.76,0.11,0.0,0.0,6e-05]
[1777859562283,54.89,79198.69,0.11,0.0,0.0,6e-05]
[1777859564196,54.89,79184.46,0.11,0.0,0.0,6e-05]
[1777859565304,54.89,79174.0,0.11,0.0,0.0,5e-05]
[1777859567320,54.89,79166.84,0.11,0.0,0.0,5e-05]
[1777859572355,54.89,79173.49,0.11,0.0,0.0,5e-05]
[1777859577388,54.89,79169.91,0.11,0.0,0.0,5e-05]
[1777859582423,54.89,79168.45,0.11,0.0,0.0,5e-05]
[1777859587458,54.89,79166.86,0.11,0.0,0.0,5e-05]
[1777859589473,54.89,79160.95,0.11,0.0,0.0,5e-05]
[1777859591501,54.89,79167.12,0.11,0.0,0.0,5e-05]
[1777859593505,54.89,79188.85,0.11,0.0,0.0,6e-05]
[1777859598537,54.89,79197.73,0.11,0.0,0.0,6e-05]
[1777859603573,54.89,79199.13,0.11,0.0,0.0,6e-05]
[1777859605586,54.89,79188.33,0.11,0.0,0.0,6e-05]
[1777859608607,54.89,79197.83,0.11,0.0,0.0,6e-05]
[1777859609614,54.89,79203.76,0.11,0.0,0.0,6e-05]
[1777859610621,54.89,79213.46,0.11,0.0,0.0,6e-05]
[1777859612637,54.89,79215.09,0.11,0.0,0.0,6e-05]
[1777859615657,54.89,79209.04,0.11,0.0,0.0,6e-05]
[1777859618677,54.89,79201.15,0.11,0.0,0.0,6e-05]
[1777859619685,54.89,79195.17,0.11,0.0,0.0,6e-05]
[1777859623713,54.89,79188.35,0.11,0.0,0.0,6e-05]
[1777859627739,54.89,79181.89,0.11,0.0,0.0,5e-05]
[1777859632775,54.89,79178.94,0.11,0.0,0.0,5e-05]
[1777859636803,54.89,79172.89,0.11,0.0,0.0,5e-05]
[1777859639825,54.89,79179.44,0.11,0.0,0.0,5e-05]
[1777859642849,54.89,79200.19,0.11,0.0,0.0,6e-05]
[1777859645879,54.89,79207.65,0.11,0.0,0.0,6e-05]
[1777859647891,54.89,79195.98,0.11,0.0,0.0,6e-05]
[1777859650912,54.89,79185.4,0.11,0.0,0.0,5e-05]
[1777859653933,54.89,79175.0,0.11,0.0,0.0,5e-05]
[1777859656954,54.89,79168.77,0.11,0.0,0.0,5e-05]
[1777859659975,54.89,79161.73,0.11,0.0,0.0,5e-05]
[1777859662996,54.89,79169.08,0.11,0.0,0.0,5e-05]
[1777859668031,54.89,79172.91,0.11,0.0,0.0,5e-05]
[1777859669038,54.89,79178.93,0.11,0.0,0.0,5e-05]
[1777859673066,54.89,79181.22,0.11,0.0,0.0,5e-05]
[1777859676087,54.89,79239.26,0.11,0.0,0.0,7e-05]
[1777859678101,54.89,79231.6,0.11,0.0,0.0,6e-05]
[1777859681122,54.89,79239.22,0.11,0.0,0.0,7e-05]
[1777859686158,54.89,79240.81,0.11,0.0,0.0,7e-05]
[1777859688171,54.89,79231.65,0.11,0.0,0.0,6e-05]
[1777859692202,54.89,79225.31,0.11,0.0,0.0,6e-05]
[1777859694214,54.89,79214.66,0.11,0.0,0.0,6e-05]
[1777859698240,54.89,79225.02,0.11,0.0,0.0,6e-05]
[1777859700256,54.89,79231.42,0.11,0.0,0.0,6e-05]
[1777859705293,54.89,79232.77,0.11,0.0,0.0,6e-05]
[1777859706325,54.89,79251.19,0.11,0.0,0.0,7e-05]
[1777859710326,54.89,79244.52,0.11,0.0,0.0,7e-05]
[1777859715361,54.89,79243.67,0.11,0.0,0.0,7e-05]
[1777859720396,54.89,79244.17,0.11,0.0,0.0,7e-05]
[1777859723417,54.89,79255.61,0.11,0.0,0.0,7e-05]
[1777859727447,54.89,79249.75,0.11,0.0,0.0,7e-05]
[1777859729461,54.89,79239.47,0.11,0.0,0.0,7e-05]
[1777859735428,54.89,79233.62,0.11,0.0,0.0,6e-05]
[1777859737515,54.89,79248.95,0.11,0.0,0.0,7e-05]
[1777859742550,54.89,79248.55,0.11,0.0,0.0,7e-05]
[1777859746579,54.89,79232.45,0.11,0.0,0.0,6e-05]
[1777859747589,54.89,79239.2,0.11,0.0,0.0,6e-05]
[1777859751615,54.89,79246.85,0.11,0.0,0.0,7e-05]
[1777859752622,54.89,79237.2,0.11,0.0,0.0,6e-05]
[1777859754636,54.89,79222.09,0.11,0.0,0.0,6e-05]
[1777859757355,54.89,79221.63,0.11,0.0,0.0,6e-05]
[1777859757401,54.89,79234.2,0.11,0.0,0.0,6e-05]
[1777859758690,54.89,79424.25,0.11,0.0,0.0,0.00014]
[1777859759688,54.89,79529.65,0.11,0.0,0.0,0.00021]
[1777859760716,54.89,79684.1,0.11,0.0,0.0,0.00039]
[1777859762725,54.89,79729.38,0.11,0.0,0.0,0.00047]
[1777859763721,54.89,79746.45,0.11,1e-05,0.0,0.0005]
[1777859764761,54.89,79775.3,0.11,1e-05,0.0,0.00056]
[1777859766776,54.89,79785.56,0.11,1e-05,0.0,0.00058]
[1777859767784,54.89,79771.77,0.11,1e-05,0.0,0.00055]
[1777859768804,54.89,79758.2,0.11,1e-05,0.0,0.00053]
[1777859769832,54.89,79497.51,0.11,0.0,0.0,0.00019]
[1777859770811,54.89,79490.22,0.11,0.0,0.0,0.00018]
[1777859771813,54.89,79465.39,0.11,0.0,0.0,0.00017]
[1777859772820,54.89,79476.66,0.11,0.0,0.0,0.00017]
[1777859775841,54.89,79462.19,0.11,0.0,0.0,0.00016]
[1777859777856,54.89,79443.38,0.11,0.0,0.0,0.00015]
[1777859778862,54.89,79423.9,0.11,0.0,0.0,0.00014]
[1777859781883,54.89,79417.38,0.11,0.0,0.0,0.00014]
[1777859786020,54.89,79401.38,0.11,0.0,0.0,0.00013]
[1777859786968,54.89,79389.49,0.11,0.0,0.0,0.00012]
[1777859788982,54.89,79360.63,0.11,0.0,0.0,0.00011]
[1777859790993,54.89,79352.97,0.11,0.0,0.0,0.0001]
[1777859792000,54.89,79353.84,0.11,0.0,0.0,0.0001]
[1777859793007,54.89,79347.53,0.11,0.0,0.0,0.0001]
[1777859794014,54.89,79330.22,0.11,0.0,0.0,9e-05]
[1777859795021,54.89,79314.75,0.11,0.0,0.0,9e-05]
[1777859797037,54.89,79306.77,0.11,0.0,0.0,8e-05]
[1777859802072,54.89,79308.52,0.11,0.0,0.0,8e-05]
[1777859804915,54.89,79311.09,0.11,0.0,0.0,8e-05]
[1777859807109,54.89,79322.95,0.11,0.0,0.0,9e-05]
[1777859810129,54.89,79337.43,0.11,0.0,0.0,9e-05]
[1777859814157,54.89,79328.81,0.11,0.0,0.0,9e-05]
[1777859819192,54.89,79327.97,0.11,0.0,0.0,9e-05]
[1777859823231,54.89,79342.24,0.11,0.0,0.0,0.0001]
[1777859824231,54.89,79353.35,0.11,0.0,0.0,0.0001]
[1777859825237,54.89,79373.15,0.11,0.0,0.0,0.00011]
[1777859826243,54.89,79393.28,0.11,0.0,0.0,0.00012]
[1777859827250,54.89,79411.67,0.11,0.0,0.0,0.00013]
[1777859828257,54.89,79423.0,0.11,0.0,0.0,0.00013]
[1777859830271,54.89,79429.62,0.11,0.0,0.0,0.00014]
[1777859831281,54.89,79438.27,0.11,0.0,0.0,0.00014]
[1777859832298,54.89,79444.6,0.11,0.0,0.0,0.00015]
[1777859834304,54.89,79438.79,0.11,0.0,0.0,0.00014]
[1777859836319,54.89,79464.79,0.11,0.0,0.0,0.00016]
[1777859837325,54.89,79480.24,0.11,0.0,0.0,0.00017]
[1777859842360,54.89,79468.22,0.11,0.0,0.0,0.00016]
[1777859846391,54.89,79481.87,0.11,0.0,0.0,0.00017]
[1777859847396,54.89,79489.25,0.11,0.0,0.0,0.00018]
[1777859848403,54.89,79497.21,0.11,0.0,0.0,0.00018]
[1777859851424,54.89,79493.2,0.11,0.0,0.0,0.00017]
[1777859853437,54.89,79466.07,0.11,0.0,0.0,0.00016]
[1777859854446,54.89,79458.48,0.11,0.0,0.0,0.00015]
[1777859858473,54.89,79465.44,0.11,0.0,0.0,0.00016]
[1777859861494,54.89,79456.62,0.11,0.0,0.0,0.00015]
[1777859863508,54.89,79447.6,0.11,0.0,0.0,0.00014]
[1777859864520,54.89,79441.38,0.11,0.0,0.0,0.00014]
[1777859865522,54.89,79433.95,0.11,0.0,0.0,0.00014]
[1777859866530,54.89,79423.82,0.11,0.0,0.0,0.00013]
[1777859871572,54.89,79451.0,0.11,0.0,0.0,0.00015]
[1777859872572,54.89,79467.05,0.11,0.0,0.0,0.00016]
[1777859873578,54.89,79479.93,0.11,0.0,0.0,0.00016]
[1777859875592,54.89,79497.24,0.11,0.0,0.0,0.00018]
[1777859876599,54.89,79512.48,0.11,0.0,0.0,0.00019]
[1777859881635,54.89,79521.9,0.11,0.0,0.0,0.0002]
[1777859882641,54.89,79536.57,0.11,0.0,0.0,0.00021]
[1777859884655,54.89,79548.4,0.11,0.0,0.0,0.00022]
[1777859886669,54.89,79556.65,0.11,0.0,0.0,0.00022]
[1777859889690,54.89,79546.15,0.11,0.0,0.0,0.00022]
[1777859894725,54.89,79545.38,0.11,0.0,0.0,0.00021]
[1777859897746,54.89,79551.29,0.11,0.0,0.0,0.00022]
[1777859900770,54.89,79543.27,0.11,0.0,0.0,0.00021]
[1777859903790,54.89,79536.43,0.11,0.0,0.0,0.00021]
[1777859906677,54.89,79547.25,0.11,0.0,0.0,0.00022]
[1777859907818,54.89,79538.2,0.11,0.0,0.0,0.00021]
[1777859912853,54.89,79551.83,0.11,0.0,0.0,0.00021]
[1777859917889,54.89,79553.15,0.11,0.0,0.0,0.00021]
[1777859919902,54.89,79547.1,0.11,0.0,0.0,0.00021]
[1777859924937,54.89,79548.6,0.11,0.0,0.0,0.00021]
[1777859927958,54.89,79539.7,0.11,0.0,0.0,0.0002]
[1777859930986,54.89,79545.55,0.11,0.0,0.0,0.00021]
[1777859936017,54.89,79546.32,0.11,0.0,0.0,0.00021]
[1777859941052,54.89,79540.02,0.11,0.0,0.0,0.0002]
[1777859943066,54.89,79549.59,0.11,0.0,0.0,0.00021]
[1777859945088,54.89,79586.2,0.11,0.0,0.0,0.00025]
[1777859948107,54.89,79580.1,0.11,0.0,0.0,0.00024]
[1777859950135,54.89,79569.39,0.11,0.0,0.0,0.00023]
[1777859951135,54.89,79559.02,0.11,0.0,0.0,0.00022]
[1777859953147,54.89,79565.8,0.11,0.0,0.0,0.00023]
[1777859954157,54.89,79579.3,0.11,0.0,0.0,0.00024]
[1777859955162,54.89,79586.7,0.11,0.0,0.0,0.00025]
[1777859960196,54.89,79590.95,0.11,0.0,0.0,0.00025]
[1777859961202,54.89,79600.51,0.11,0.0,0.0,0.00026]
[1777859962210,54.89,79618.68,0.11,0.0,0.0,0.00028]
[1777859963216,54.89,79632.69,0.11,0.0,0.0,0.0003]
[1777859967245,54.89,79644.58,0.11,0.0,0.0,0.00031]
[1777859972326,54.89,79662.02,0.11,0.0,0.0,0.00032]
[1777859973332,54.89,79670.02,0.11,0.0,0.0,0.00033]
[1777859975346,54.89,79678.15,0.11,0.0,0.0,0.00034]
[1777859976353,54.89,79671.96,0.11,0.0,0.0,0.00033]
[1777859979379,54.89,79689.28,0.11,0.0,0.0,0.00036]
[1777859980391,54.89,79700.08,0.11,0.0,0.0,0.00037]
[1777859982403,54.89,79719.97,0.11,0.0,0.0,0.0004]
[1777859983411,54.89,79732.62,0.11,0.0,0.0,0.00042]
[1777859987439,54.89,79743.01,0.11,0.0,0.0,0.00044]
[1777859990460,54.89,79733.63,0.11,0.0,0.0,0.00043]
[1777859995495,54.89,79728.62,0.11,0.0,0.0,0.00042]
[1777859996502,54.9,79751.18,0.11,0.0,0.0,0.00046]
[1777860001583,54.9,79776.61,0.11,1e-05,0.0,0.00051]
[1777860002033,54.9,79776.61,0.11,1e-05,0.0,0.00051]
[1777860002671,54.9,79776.61,0.11,1e-05,0.0,0.00051]
[1777860002773,54.9,79851.67,0.11,1e-05,0.0,0.00067]
[1777860003585,54.9,79858.45,0.11,1e-05,0.0,0.00069]
[1777860007605,54.9,79849.66,0.11,1e-05,0.0,0.00067]
[1777860009620,54.9,79856.37,0.11,1e-05,0.0,0.00069]
[1777860012642,54.9,79871.0,0.11,1e-05,0.0,0.00072]
[1777860014656,54.9,79877.07,0.11,1e-05,0.0,0.00074]
[1777860017688,54.9,79886.3,0.11,1e-05,0.0,0.00077]
[1777860020490,54.9,79889.96,0.11,1e-05,0.0,0.00078]
[1777860020782,54.9,79932.86,0.11,1e-05,0.0,0.00091]
[1777860021100,54.9,79932.86,0.11,1e-05,0.0,0.00091]
[1777860021456,54.9,79932.86,0.11,1e-05,0.0,0.00091]
[1777860022112,54.9,79932.86,0.11,1e-05,0.0,0.00091]
[1777860022772,54.9,79959.29,0.11,1e-05,0.0,0.00101]
[1777860023773,54.91,79948.75,0.11,1e-05,0.0,0.00097]
[1777860024772,54.91,79976.37,0.11,1e-05,0.0,0.00108]
[1777860025098,54.91,79976.37,0.11,1e-05,0.0,0.00108]
[1777860025798,54.91,80049.9,0.11,2e-05,0.0,0.00141]
[1777860026173,54.91,80049.9,0.11,2e-05,0.0,0.00141]
[1777860027815,54.91,80023.08,0.11,1e-05,0.0,0.00128]
[1777860028481,54.91,80023.08,0.11,1e-05,0.0,0.00128]
[1777860028819,54.91,79989.78,0.11,1e-05,0.0,0.00113]
[1777860029833,54.91,79917.6,0.11,1e-05,0.0,0.00087]
[1777860030151,54.91,79917.6,0.11,1e-05,0.0,0.00087]
[1777860030840,54.91,79846.22,0.11,1e-05,0.0,0.00066]
[1777860031418,54.91,79846.22,0.11,1e-05,0.0,0.00066]
[1777860032853,54.91,79919.63,0.11,1e-05,0.0,0.00085]
[1777860033188,54.91,79919.63,0.11,1e-05,0.0,0.00085]
[1777860033857,54.91,79952.79,0.11,1e-05,0.0,0.00096]
[1777860034869,54.91,79923.18,0.11,1e-05,0.0,0.00086]
[1777860035872,54.91,79911.33,0.11,1e-05,0.0,0.00082]
[1777860036097,54.91,79911.33,0.11,1e-05,0.0,0.00082]
[1777860036521,54.91,79911.33,0.11,1e-05,0.0,0.00082]
[1777860036885,54.91,79884.83,0.11,1e-05,0.0,0.00075]
[1777860037885,54.91,79932.21,0.11,1e-05,0.0,0.00089]
[1777860041709,54.91,79937.36,0.11,1e-05,0.0,0.00091]
[1777860041913,54.91,79871.34,0.11,1e-05,0.0,0.00071]
[1777860042357,54.91,79871.34,0.11,1e-05,0.0,0.00071]
[1777860042863,54.91,79871.34,0.11,1e-05,0.0,0.00071]
[1777860043335,54.91,79871.34,0.11,1e-05,0.0,0.00071]
[1777860043927,54.91,79858.29,0.11,1e-05,0.0,0.00067]
[1777860044934,54.91,79840.74,0.11,1e-05,0.0,0.00063]
[1777860047887,54.91,79825.08,0.11,1e-05,0.0,0.00059]
[1777860048971,54.91,79804.87,0.11,1e-05,0.0,0.00055]
[1777860049975,54.91,79797.82,0.11,1e-05,0.0,0.00053]
[1777860050982,54.91,79789.69,0.11,1e-05,0.0,0.00052]
[1777860056022,54.91,79792.24,0.11,1e-05,0.0,0.00052]
[1777860057031,54.91,79799.82,0.11,1e-05,0.0,0.00054]
[1777860061078,54.91,79791.12,0.11,1e-05,0.0,0.00052]
[1777860065093,54.91,79769.84,0.11,0.0,0.0,0.00048]
[1777860066102,54.92,79762.15,0.11,0.0,0.0,0.00047]
[1777860068114,54.92,79774.95,0.11,1e-05,0.0,0.00049]
[1777860069121,54.92,79791.15,0.11,1e-05,0.0,0.00052]
[1777860071136,54.92,79764.73,0.11,0.0,0.0,0.00047]
[1777860072143,54.92,79748.58,0.11,0.0,0.0,0.00044]
[1777860073149,54.92,79740.01,0.11,0.0,0.0,0.00043]
[1777860074156,54.92,79730.65,0.11,0.0,0.0,0.00041]
[1777860075165,54.92,79696.94,0.11,0.0,0.0,0.00036]
[1777860078185,54.92,79689.94,0.11,0.0,0.0,0.00035]
[1777860080203,54.92,79671.54,0.11,0.0,0.0,0.00033]
[1777860081216,54.92,79644.16,0.11,0.0,0.0,0.00029]
[1777860083226,54.92,79620.1,0.11,0.0,0.0,0.00027]
[1777860088294,54.92,79610.54,0.11,0.0,0.0,0.00026]
[1777860090281,54.92,79596.7,0.11,0.0,0.0,0.00024]
[1777860091289,54.92,79590.4,0.11,0.0,0.0,0.00023]
[1777860093304,54.92,79596.25,0.11,0.0,0.0,0.00024]
[1777860094314,54.92,79608.72,0.11,0.0,0.0,0.00025]
[1777860096324,54.92,79619.42,0.11,0.0,0.0,0.00026]
[1777860098338,54.92,79612.6,0.11,0.0,0.0,0.00025]
[1777860103373,54.92,79606.7,0.11,0.0,0.0,0.00025]
[1777860107404,54.92,79615.9,0.11,0.0,0.0,0.00026]
[1777860108412,54.92,79628.24,0.11,0.0,0.0,0.00027]
[1777860110426,54.92,79635.37,0.11,0.0,0.0,0.00028]
[1777860111450,54.92,79642.58,0.11,0.0,0.0,0.00028]
[1777860112440,54.92,79664.87,0.11,0.0,0.0,0.00031]
[1777860113457,54.92,79687.43,0.11,0.0,0.0,0.00034]
[1777860114455,54.92,79693.41,0.11,0.0,0.0,0.00035]
[1777860115461,54.92,79681.46,0.11,0.0,0.0,0.00033]
[1777860119492,54.92,79692.76,0.11,0.0,0.0,0.00035]
[1777860120498,54.92,79672.01,0.11,0.0,0.0,0.00032]
[1777860123517,54.92,79659.98,0.11,0.0,0.0,0.0003]
[1777860125531,54.92,79673.17,0.11,0.0,0.0,0.00032]
[1777860126546,54.92,79682.22,0.11,0.0,0.0,0.00033]
[1777860131573,54.92,79689.58,0.11,0.0,0.0,0.00034]
[1777860136610,54.92,79684.94,0.11,0.0,0.0,0.00034]
[1777860137616,54.92,79665.77,0.11,0.0,0.0,0.00031]
[1777860142651,54.92,79664.84,0.11,0.0,0.0,0.00031]
[1777860143666,54.92,79636.71,0.11,0.0,0.0,0.00028]
[1777860145672,54.92,79621.85,0.11,0.0,0.0,0.00026]
[1777860148712,54.92,79610.89,0.11,0.0,0.0,0.00025]
[1777860151714,54.92,79605.96,0.11,0.0,0.0,0.00024]
[1777860152722,54.92,79598.2,0.11,0.0,0.0,0.00023]
[1777860153728,54.92,79590.66,0.11,0.0,0.0,0.00022]
[1777860154737,54.92,79579.68,0.11,0.0,0.0,0.00021]
[1777860155743,54.92,79572.04,0.11,0.0,0.0,0.00021]
[1777860156755,54.92,79564.05,0.11,0.0,0.0,0.0002]
[1777860160785,54.92,79556.04,0.11,0.0,0.0,0.00019]
[1777860165818,54.92,79524.2,0.11,0.0,0.0,0.00017]
[1777860168838,54.92,79533.23,0.11,0.0,0.0,0.00018]
[1777860170855,54.92,79541.52,0.11,0.0,0.0,0.00018]
[1777860171860,54.92,79547.38,0.11,0.0,0.0,0.00019]
[1777860176896,54.92,79553.11,0.11,0.0,0.0,0.00019]
[1777860180926,54.92,79562.69,0.11,0.0,0.0,0.0002]
[1777860182938,54.92,79570.52,0.11,0.0,0.0,0.00021]
[1777860183946,54.92,79579.0,0.11,0.0,0.0,0.00021]
[1777860184952,54.92,79584.99,0.11,0.0,0.0,0.00022]
[1777860185959,54.92,79592.15,0.11,0.0,0.0,0.00023]
[1777860190993,54.92,79591.68,0.11,0.0,0.0,0.00022]
[1777860193020,54.92,79585.6,0.11,0.0,0.0,0.00022]
[1777860195026,54.92,79595.66,0.11,0.0,0.0,0.00023]
[1777860196030,54.92,79619.52,0.11,0.0,0.0,0.00025]
[1777860197038,54.92,79636.45,0.11,0.0,0.0,0.00027]
[1777860199052,54.92,79626.32,0.11,0.0,0.0,0.00026]
[1777860200080,54.92,79620.16,0.11,0.0,0.0,0.00025]
[1777860202590,54.92,79625.9,0.11,0.0,0.0,0.00026]
[1777860203083,54.92,79663.15,0.11,0.0,0.0,0.0003]
[1777860203224,54.92,79663.15,0.11,0.0,0.0,0.0003]
[1777860204090,54.92,79698.03,0.11,0.0,0.0,0.00034]
[1777860206104,54.92,79705.91,0.11,0.0,0.0,0.00035]
[1777860207111,54.92,79684.16,0.11,0.0,0.0,0.00033]
[1777860208118,54.92,79674.08,0.11,0.0,0.0,0.00031]
[1777860210136,54.92,79685.36,0.11,0.0,0.0,0.00033]
[1777860211143,54.92,79686.4,0.11,0.0,0.0,0.00032]
[1777860212153,54.92,79679.49,0.11,0.0,0.0,0.00031]
[1777860213160,54.92,79656.5,0.11,0.0,0.0,0.00028]
[1777860214166,54.92,79649.59,0.11,0.0,0.0,0.00028]
[1777860216181,54.92,79643.55,0.11,0.0,0.0,0.00027]
[1777860217188,54.92,79636.41,0.11,0.0,0.0,0.00026]
[1777860218195,54.92,79627.09,0.11,0.0,0.0,0.00025]
[1777860223230,54.92,79626.57,0.11,0.0,0.0,0.00025]
[1777860226251,54.92,79619.98,0.11,0.0,0.0,0.00024]
[1777860227259,54.92,79605.73,0.11,0.0,0.0,0.00023]
[1777860232293,54.92,79609.88,0.11,0.0,0.0,0.00023]
[1777860237329,54.92,79620.66,0.11,0.0,0.0,0.00024]
[1777860241355,54.92,79627.02,0.11,0.0,0.0,0.00025]
[1777860243377,54.92,79647.24,0.11,0.0,0.0,0.00027]
[1777860246417,54.92,79658.4,0.11,0.0,0.0,0.00028]
[1777860247708,54.92,79658.4,0.11,0.0,0.0,0.00028]
[1777860247834,54.92,79658.4,0.11,0.0,0.0,0.00028]
[1777860247886,54.92,79691.55,0.11,0.0,0.0,0.00033]
[1777860249438,54.93,79698.24,0.11,0.0,0.0,0.00033]
[1777860251451,54.93,79689.92,0.11,0.0,0.0,0.00032]
[1777860252456,54.93,79713.43,0.11,0.0,0.0,0.00036]
[1777860254472,54.93,79720.88,0.11,0.0,0.0,0.00037]
[1777860257495,54.93,79700.07,0.11,0.0,0.0,0.00034]
[1777860258502,54.94,79680.46,0.11,0.0,0.0,0.00031]
[1777860262530,54.94,79673.42,0.11,0.0,0.0,0.0003]
[1777860265551,54.94,79686.67,0.11,0.0,0.0,0.00032]
[1777860266586,54.94,79695.0,0.11,0.0,0.0,0.00033]
[1777860268574,54.94,79680.05,0.11,0.0,0.0,0.00031]
[1777860269581,54.95,79673.63,0.11,0.0,0.0,0.00031]
[1777860270589,54.95,79667.17,0.11,0.0,0.0,0.0003]
[1777860271595,54.95,79652.67,0.11,0.0,0.0,0.00027]
[1777860273612,54.95,79646.08,0.11,0.0,0.0,0.00027]
[1777860274628,54.95,79658.19,0.11,0.0,0.0,0.00028]
[1777860277637,54.95,79668.27,0.11,0.0,0.0,0.00029]
[1777860279651,54.95,79675.78,0.11,0.0,0.0,0.0003]
[1777860282672,54.95,79689.27,0.11,0.0,0.0,0.00032]
[1777860284688,54.95,79682.91,0.11,0.0,0.0,0.00031]
[1777860286702,54.95,79694.12,0.11,0.0,0.0,0.00032]
[1777860287708,54.95,79712.99,0.11,0.0,0.0,0.00035]
[1777860288715,54.95,79722.58,0.11,0.0,0.0,0.00036]
[1777860290733,54.95,79742.46,0.11,0.0,0.0,0.00039]
[1777860291735,54.95,79753.46,0.11,0.0,0.0,0.00041]
[1777860293749,54.95,79743.65,0.11,0.0,0.0,0.00039]
[1777860296770,54.96,79737.72,0.11,0.0,0.0,0.00038]
[1777860297777,54.96,79731.31,0.11,0.0,0.0,0.00037]
[1777860300805,54.96,79716.72,0.11,0.0,0.0,0.00035]
[1777860302818,54.97,79726.7,0.11,0.0,0.0,0.00037]
[1777860303841,54.97,79712.98,0.11,0.0,0.0,0.00035]
[1777860305846,54.97,79721.99,0.11,0.0,0.0,0.00036]
[1777860310879,54.98,79721.12,0.11,0.0,0.0,0.00036]
[1777860312893,54.98,79729.52,0.11,0.0,0.0,0.00037]
[1777860314910,54.98,79738.01,0.11,0.0,0.0,0.00039]
[1777860315918,54.99,79748.84,0.11,0.0,0.0,0.0004]
[1777860320952,54.99,79750.79,0.11,0.0,0.0,0.00041]
[1777860322968,55.0,79789.62,0.11,0.0,0.0,0.00048]
[1777860324989,55.0,79797.02,0.11,1e-05,0.0,0.00049]
[1777860325989,55.0,79783.02,0.11,0.0,0.0,0.00047]
[1777860329011,55.01,79794.93,0.11,1e-05,0.0,0.00049]
[1777860333039,55.01,79816.5,0.11,1e-05,0.0,0.00052]
[1777860336061,55.02,79797.85,0.11,1e-05,0.0,0.00048]
[1777860338072,55.02,79806.98,0.11,1e-05,0.0,0.0005]
[1777860339080,55.02,79798.79,0.11,1e-05,0.0,0.00048]
[1777860340088,55.02,79792.5,0.11,0.0,0.0,0.00047]
[1777860342101,55.03,79779.33,0.11,0.0,0.0,0.00045]
[1777860343110,55.03,79771.46,0.11,0.0,0.0,0.00044]
[1777860346154,55.03,79764.59,0.11,0.0,0.0,0.00043]
[1777860349167,55.04,79758.21,0.11,0.0,0.0,0.00042]
[1777860350171,55.04,79739.16,0.11,0.0,0.0,0.00039]
[1777860351178,55.04,79730.92,0.11,0.0,0.0,0.00037]
[1777860356217,55.05,79724.29,0.11,0.0,0.0,0.00037]
[1777860359236,55.06,79709.1,0.11,0.0,0.0,0.00034]
[1777860361249,55.06,79700.95,0.11,0.0,0.0,0.00033]
[1777860362256,55.06,79716.61,0.11,0.0,0.0,0.00036]
[1777860363270,55.07,79731.57,0.11,0.0,0.0,0.00038]
[1777860365279,55.07,79743.89,0.11,0.0,0.0,0.0004]
[1777860368301,55.08,79720.32,0.11,0.0,0.0,0.00036]
[1777860370320,55.08,79734.95,0.11,0.0,0.0,0.00039]
[1777860372333,55.08,79747.78,0.11,0.0,0.0,0.00041]
[1777860375360,55.09,79755.68,0.11,0.0,0.0,0.00042]
[1777860380395,55.1,79756.4,0.11,0.0,0.0,0.00042]
[1777860382412,55.11,79764.87,0.11,0.0,0.0,0.00044]
[1777860383418,55.11,79782.41,0.11,0.0,0.0,0.00047]
[1777860386439,55.11,79772.69,0.11,0.0,0.0,0.00045]
[1777860387447,55.12,79765.79,0.11,0.0,0.0,0.00044]
[1777860392483,55.13,79767.94,0.11,0.0,0.0,0.00043]
[1777860397518,55.14,79757.91,0.11,0.0,0.0,0.00042]
[1777860399532,55.14,79751.47,0.11,0.0,0.0,0.00041]
[1777860401547,55.15,79759.38,0.11,0.0,0.0,0.00042]
[1777860406581,55.16,79762.39,0.11,0.0,0.0,0.00043]
[1777860410620,55.17,79772.54,0.11,0.0,0.0,0.00045]
[1777860411623,55.17,79786.14,0.11,0.0,0.0,0.00047]
[1777860412629,55.17,79796.48,0.11,1e-05,0.0,0.00049]
[1777860415650,55.18,79790.68,0.11,1e-05,0.0,0.00048]
[1777860417665,55.19,79797.25,0.11,1e-05,0.0,0.0005]
[1777860422701,55.2,79806.02,0.11,1e-05,0.0,0.00051]
[1777860425723,55.2,79797.74,0.11,1e-05,0.0,0.0005]
[1777860427410,55.2,79797.76,0.11,1e-05,0.0,0.0005]
[1777860428396,55.2,79797.76,0.11,1e-05,0.0,0.0005]
[1777860428745,55.21,79786.91,0.11,1e-05,0.0,0.00048]
[1777860433780,55.22,79788.96,0.11,1e-05,0.0,0.00049]
[1777860436801,55.23,79754.09,0.11,0.0,0.0,0.00043]
[1777860437809,55.23,79744.58,0.11,0.0,0.0,0.00041]
[1777860442843,55.25,79750.89,0.11,0.0,0.0,0.00042]
[1777860443855,55.25,79765.99,0.11,0.0,0.0,0.00045]
[1777860444859,55.25,79754.89,0.11,0.0,0.0,0.00043]
[1777860445867,55.25,79766.86,0.11,0.0,0.0,0.00045]
[1777860449895,55.26,79758.11,0.11,0.0,0.0,0.00044]
[1777860451908,55.27,79752.54,0.11,0.0,0.0,0.00042]
[1777860453922,55.28,79763.16,0.11,0.0,0.0,0.00043]
[1777860458957,55.29,79766.53,0.11,0.0,0.0,0.00044]
[1777860460971,55.29,79775.76,0.11,0.0,0.0,0.00046]
[1777860464999,55.3,79766.86,0.11,0.0,0.0,0.00045]
[1777860470047,55.32,79774.32,0.11,0.0,0.0,0.00046]
[1777860472048,55.32,79768.32,0.11,0.0,0.0,0.00045]
[1777860476076,55.33,79761.97,0.11,0.0,0.0,0.00044]
[1777860481113,55.35,79766.22,0.11,0.0,0.0,0.00045]
[1777860482120,55.35,79755.78,0.11,0.0,0.0,0.00043]
[1777860484146,55.36,79764.58,0.11,0.0,0.0,0.00045]
[1777860485143,55.36,79784.64,0.11,1e-05,0.0,0.00049]
[1777860487156,55.37,79796.89,0.11,1e-05,0.0,0.00051]
[1777860489170,55.37,79780.23,0.11,1e-05,0.0,0.00048]
[1777860490176,55.37,79769.56,0.11,0.0,0.0,0.00046]
[1777860494206,55.38,79778.27,0.11,1e-05,0.0,0.00048]
[1777860496218,55.39,79769.17,0.11,0.0,0.0,0.00046]
[1777860497225,55.39,79750.48,0.11,0.0,0.0,0.00043]
[1777860502263,55.41,79776.72,0.11,1e-05,0.0,0.00048]
[1777860507304,55.42,79777.66,0.11,1e-05,0.0,0.00048]
[1777860511327,55.43,79775.18,0.11,0.0,0.0,0.00047]
[1777860512335,55.44,79767.73,0.11,0.0,0.0,0.00046]
[1777860517370,55.45,79770.58,0.11,0.0,0.0,0.00046]
[1777860519384,55.46,79764.29,0.11,0.0,0.0,0.00045]
[1777860520391,55.46,79756.63,0.11,0.0,0.0,0.00044]
[1777860522404,55.47,79749.77,0.11,0.0,0.0,0.00043]
[1777860527440,55.48,79744.37,0.11,0.0,0.0,0.00042]
[1777860528447,55.49,79751.21,0.11,0.0,0.0,0.00043]
[1777860533553,55.5,79747.13,0.11,0.0,0.0,0.00043]
[1777860534558,55.5,79753.21,0.11,0.0,0.0,0.00044]
[1777860537579,55.51,79745.73,0.11,0.0,0.0,0.00043]
[1777860542614,55.53,79750.08,0.11,0.0,0.0,0.00044]
[1777860543621,55.53,79760.92,0.11,0.0,0.0,0.00046]
[1777860544630,55.54,79769.42,0.11,0.0,0.0,0.00047]
[1777860545638,55.54,79776.56,0.11,1e-05,0.0,0.00049]
[1777860546642,55.54,79787.58,0.11,1e-05,0.0,0.00051]
[1777860547649,55.54,79811.56,0.11,1e-05,0.0,0.00056]
[1777860549663,55.55,79821.47,0.11,1e-05,0.0,0.00058]
[1777860552684,55.55,79806.51,0.11,1e-05,0.0,0.00055]
[1777860553691,55.55,79799.35,0.11,1e-05,0.0,0.00054]
[1777860555706,55.55,79805.28,0.11,1e-05,0.0,0.00055]
[1777860559734,55.56,79816.16,0.11,1e-05,0.0,0.00057]
[1777860562758,55.56,79825.54,0.11,1e-05,0.0,0.00059]
[1777860563770,55.56,79832.44,0.11,1e-05,0.0,0.00061]
[1777860564776,55.57,79848.64,0.11,1e-05,0.0,0.00065]
[1777860567799,55.57,79834.91,0.11,1e-05,0.0,0.00062]
[1777860568805,55.57,79824.56,0.11,1e-05,0.0,0.00059]
[1777860570821,55.57,79831.75,0.11,1e-05,0.0,0.00061]
[1777860571844,55.57,79832.98,0.11,1e-05,0.0,0.0006]
[1777860574850,55.57,79842.99,0.11,1e-05,0.0,0.00062]
[1777860575858,55.57,79853.34,0.11,1e-05,0.0,0.00064]
[1777860577871,55.57,79846.86,0.11,1e-05,0.0,0.00063]
[1777860579885,55.57,79839.15,0.11,1e-05,0.0,0.00061]
[1777860581899,55.57,79849.49,0.11,1e-05,0.0,0.00063]
[1777860583913,55.57,79855.43,0.11,1e-05,0.0,0.00065]
[1777860584920,55.57,79870.87,0.11,1e-05,0.0,0.00069]
[1777860585927,55.57,79879.44,0.11,1e-05,0.0,0.00071]
[1777860587942,55.57,79892.19,0.11,1e-05,0.0,0.00075]
[1777860588606,55.57,79892.19,0.11,1e-05,0.0,0.00075]
[1777860588949,55.57,79902.26,0.11,1e-05,0.0,0.00078]
[1777860591970,55.57,79912.91,0.11,1e-05,0.0,0.00081]
[1777860592997,55.57,79933.27,0.11,1e-05,0.0,0.00087]
[1777860595255,55.58,79933.27,0.11,1e-05,0.0,0.00087]
[1777860595412,55.58,79933.27,0.11,1e-05,0.0,0.00087]
[1777860595573,55.58,79924.25,0.11,1e-05,0.0,0.00084]
[1777860598040,55.59,79931.91,0.11,1e-05,0.0,0.00087]
[1777860601046,55.59,79924.47,0.11,1e-05,0.0,0.00085]
[1777860602052,55.6,79932.66,0.11,1e-05,0.0,0.00088]
[1777860605079,55.6,79925.11,0.11,1e-05,0.0,0.00085]
[1777860606370,55.6,79925.11,0.11,1e-05,0.0,0.00085]
[1777860606379,55.61,79907.24,0.11,1e-05,0.0,0.0008]
[1777860610117,55.62,79900.87,0.11,1e-05,0.0,0.00078]
[1777860613134,55.66,79911.04,0.11,1e-05,0.0,0.00083]
[1777860613898,55.66,79911.04,0.11,1e-05,0.0,0.00083]
[1777860614547,55.66,79911.04,0.11,1e-05,0.0,0.00083]
[1777860614141,55.66,79918.17,0.11,1e-05,0.0,0.00085]
[1777860616155,55.67,79908.92,0.11,1e-05,0.0,0.00082]
[1777860621190,55.71,79903.69,0.11,1e-05,0.0,0.00082]
[1777860626229,55.71,79895.62,0.11,1e-05,0.0,0.00079]
[1777860627232,55.71,79881.63,0.11,1e-05,0.0,0.00075]
[1777860629250,55.71,79889.48,0.11,1e-05,0.0,0.00077]
[1777860631260,55.71,79890.02,0.11,1e-05,0.0,0.00076]
[1777860634281,55.71,79883.17,0.11,1e-05,0.0,0.00074]
[1777860635289,55.71,79876.85,0.11,1e-05,0.0,0.00072]
[1777860640331,55.71,79870.2,0.11,1e-05,0.0,0.0007]
[1777860642339,55.71,79847.7,0.11,1e-05,0.0,0.00064]
[1777860643348,55.71,79834.12,0.11,1e-05,0.0,0.00061]
[1777860645362,55.71,79845.72,0.11,1e-05,0.0,0.00064]
[1777860646369,55.71,79839.74,0.11,1e-05,0.0,0.00062]
[1777860648383,55.72,79830.18,0.11,1e-05,0.0,0.0006]
[1777860652416,55.72,79804.31,0.11,1e-05,0.0,0.00055]
[1777860656442,55.73,79797.18,0.11,1e-05,0.0,0.00053]
[1777860661476,55.74,79796.67,0.11,1e-05,0.0,0.00053]
[1777860665504,55.74,79785.79,0.11,1e-05,0.0,0.00051]
[1777860670541,55.76,79785.25,0.11,1e-05,0.0,0.00051]
[1777860671546,55.76,79792.88,0.11,1e-05,0.0,0.00053]
[1777860672553,55.76,79802.13,0.11,1e-05,0.0,0.00055]
[1777860674566,55.77,79817.2,0.11,1e-05,0.0,0.00058]
[1777860675574,55.77,79826.56,0.11,1e-05,0.0,0.0006]
[1777860677588,55.77,79842.11,0.11,1e-05,0.0,0.00064]
[1777860678596,55.77,79861.31,0.11,1e-05,0.0,0.00069]
[1777860683630,55.77,79858.86,0.11,1e-05,0.0,0.00068]
[1777860685645,55.77,79865.62,0.11,1e-05,0.0,0.0007]
[1777860690686,55.77,79860.32,0.11,1e-05,0.0,0.00069]
[1777860691690,55.77,79856.31,0.11,1e-05,0.0,0.00066]
[1777860692697,55.77,79865.9,0.11,1e-05,0.0,0.00068]
[1777860693707,55.77,79871.76,0.11,1e-05,0.0,0.0007]
[1777860695719,55.77,79887.73,0.11,1e-05,0.0,0.00074]
[1777860696725,55.77,79900.89,0.11,1e-05,0.0,0.00078]
[1777860696926,55.77,79900.89,0.11,1e-05,0.0,0.00078]
[1777860697700,55.77,79900.89,0.11,1e-05,0.0,0.00078]
[1777860702685,55.77,79922.94,0.11,1e-05,0.0,0.00085]
[1777860702878,55.77,79922.94,0.11,1e-05,0.0,0.00085]
[1777860704787,55.77,79914.71,0.11,1e-05,0.0,0.00082]
[1777860705922,55.77,79914.71,0.11,1e-05,0.0,0.00082]
[1777860706023,55.77,79900.4,0.11,1e-05,0.0,0.00078]
[1777860707810,55.77,79882.61,0.11,1e-05,0.0,0.00073]
[1777860711836,55.77,79894.69,0.11,1e-05,0.0,0.00076]
[1777860716870,55.77,79889.25,0.11,1e-05,0.0,0.00075]
[1777860720910,55.77,79896.02,0.11,1e-05,0.0,0.00076]
[1777860722924,55.77,79902.25,0.11,1e-05,0.0,0.00078]
[1777860724938,55.77,79920.19,0.11,1e-05,0.0,0.00084]
[1777860726106,55.77,79920.19,0.11,1e-05,0.0,0.00084]
[1777860726207,55.77,79912.61,0.11,1e-05,0.0,0.00081]
[1777860728382,55.77,79912.73,0.11,1e-05,0.0,0.00081]
[1777860728461,55.77,79906.24,0.11,1e-05,0.0,0.00079]
[1777860734001,55.77,79915.03,0.11,1e-05,0.0,0.00082]
[1777860739037,55.77,79914.14,0.11,1e-05,0.0,0.00082]
[1777860744092,55.77,79912.94,0.11,1e-05,0.0,0.00082]
[1777860745625,55.77,79912.94,0.11,1e-05,0.0,0.00082]
[1777860745684,55.77,79919.72,0.11,1e-05,0.0,0.00084]
[1777860747093,55.77,79929.13,0.11,1e-05,0.0,0.00087]
[1777860752128,55.77,79930.88,0.11,1e-05,0.0,0.00085]
[1777860754142,55.77,79939.49,0.11,1e-05,0.0,0.00088]
[1777860756265,55.77,79944.42,0.11,1e-05,0.0,0.00089]
[1777860756366,55.78,79911.43,0.11,1e-05,0.0,0.00079]
[1777860758175,55.78,79900.16,0.11,1e-05,0.0,0.00076]
[1777860763214,55.78,79899.67,0.11,1e-05,0.0,0.00076]
[1777860768249,55.78,79903.35,0.11,1e-05,0.0,0.00077]
[1777860773283,55.78,79905.93,0.11,1e-05,0.0,0.00077]
[1777860778319,55.78,79906.32,0.11,1e-05,0.0,0.00078]
[1777860783355,55.78,79908.67,0.11,1e-05,0.0,0.00078]
[1777860788390,55.78,79908.92,0.11,1e-05,0.0,0.00078]
[1777860793428,55.78,79910.97,0.11,1e-05,0.0,0.00079]
[1777860794438,55.78,79903.52,0.11,1e-05,0.0,0.00077]
[1777860799471,55.78,79897.88,0.11,1e-05,0.0,0.00075]
[1777860804506,55.78,79895.98,0.11,1e-05,0.0,0.00075]
[1777860809542,55.78,79902.78,0.11,1e-05,0.0,0.00077]
[1777860813570,55.78,79917.43,0.11,1e-05,0.0,0.00079]
[1777860815584,55.78,79911.76,0.11,1e-05,0.0,0.00077]
[1777860820621,55.78,79914.55,0.11,1e-05,0.0,0.00078]
[1777860825655,55.78,79913.95,0.11,1e-05,0.0,0.00078]
[1777860830690,55.78,79913.48,0.11,1e-05,0.0,0.00077]
[1777860835725,55.78,79910.2,0.11,1e-05,0.0,0.00077]
[1777860840763,55.78,79910.45,0.11,1e-05,0.0,0.00077]
[1777860843783,55.78,79904.74,0.11,1e-05,0.0,0.00075]
[1777860848818,55.78,79908.7,0.11,1e-05,0.0,0.00076]
[1777860853850,55.78,79913.0,0.11,1e-05,0.0,0.00077]
[1777860858886,55.78,79915.1,0.11,1e-05,0.0,0.00078]
[1777860861907,55.78,79908.71,0.11,1e-05,0.0,0.00076]
[1777860866941,55.78,79909.4,0.11,1e-05,0.0,0.00076]
[1777860872896,55.78,79911.6,0.11,1e-05,0.0,0.00075]
[1777860873582,55.78,79911.6,0.11,1e-05,0.0,0.00075]
[1777860879026,55.78,79910.57,0.11,1e-05,0.0,0.00074]
[1777860884060,55.78,79912.52,0.11,1e-05,0.0,0.00075]
[1777860889096,55.78,79911.65,0.11,1e-05,0.0,0.00075]
[1777860894131,55.78,79909.91,0.11,1e-05,0.0,0.00074]
[1777860899165,55.78,79910.33,0.11,1e-05,0.0,0.00074]
[1777860904202,55.78,79910.41,0.11,1e-05,0.0,0.00074]
[1777860909270,55.78,79908.36,0.11,1e-05,0.0,0.00074]
[1777860914292,55.78,79911.05,0.11,1e-05,0.0,0.00075]
[1777860919328,55.78,79903.14,0.11,1e-05,0.0,0.00072]
[1777860921345,55.78,79890.05,0.11,1e-05,0.0,0.00069]
[1777860922349,55.78,79879.59,0.11,1e-05,0.0,0.00066]
[1777860923356,55.78,79891.12,0.11,1e-05,0.0,0.00069]
[1777860924364,55.78,79903.85,0.11,1e-05,0.0,0.00073]
[1777860927383,55.78,79889.95,0.11,1e-05,0.0,0.00069]
[1777860928394,55.78,79878.44,0.11,1e-05,0.0,0.00066]
[1777860933427,55.78,79891.51,0.11,1e-05,0.0,0.00067]
[1777860935441,55.78,79897.39,0.11,1e-05,0.0,0.00069]
[1777860939469,55.78,79903.76,0.11,1e-05,0.0,0.00071]
[1777860944504,55.78,79904.12,0.11,1e-05,0.0,0.00071]
[1777860949541,55.78,79902.27,0.11,1e-05,0.0,0.0007]
[1777860954578,55.78,79906.5,0.11,1e-05,0.0,0.00071]
[1777860959611,55.78,79908.25,0.11,1e-05,0.0,0.00072]
[1777860964653,55.78,79909.51,0.11,1e-05,0.0,0.00072]
[1777860969681,55.78,79910.05,0.11,1e-05,0.0,0.00072]
[1777860974722,55.78,79877.11,0.11,1e-05,0.0,0.00064]
[1777860975723,55.78,79857.47,0.11,1e-05,0.0,0.00059]
[1777860977739,55.78,79851.73,0.11,1e-05,0.0,0.00058]
[1777860979751,55.78,79842.42,0.11,1e-05,0.0,0.00056]
[1777860983778,55.78,79826.35,0.11,1e-05,0.0,0.00052]
[1777860985792,55.78,79815.06,0.11,1e-05,0.0,0.0005]
[1777860986800,55.78,79799.9,0.11,1e-05,0.0,0.00047]
[1777860987807,55.78,79782.52,0.11,0.0,0.0,0.00044]
[1777860991841,55.78,79776.96,0.11,0.0,0.0,0.00042]
[1777860994865,55.78,79784.24,0.11,0.0,0.0,0.00043]
[1777860996876,55.78,79802.59,0.11,0.0,0.0,0.00046]
[1777861000904,55.78,79809.92,0.11,1e-05,0.0,0.00048]
[1777861005941,55.78,79808.18,0.11,1e-05,0.0,0.00047]
[1777861007954,55.78,79802.32,0.11,0.0,0.0,0.00046]
[1777861008962,55.79,79794.16,0.11,0.0,0.0,0.00045]
[1777861010980,55.79,79785.13,0.11,0.0,0.0,0.00044]
[1777861015004,55.8,79779.46,0.11,0.0,0.0,0.00043]
[1777861020038,55.8,79778.89,0.11,0.0,0.0,0.00043]
[1777861023059,55.8,79773.13,0.11,0.0,0.0,0.00042]
[1777861028094,55.8,79776.93,0.11,0.0,0.0,0.00042]
[1777861033165,55.8,79776.23,0.11,0.0,0.0,0.00042]
[1777861034137,55.8,79788.72,0.11,0.0,0.0,0.00044]
[1777861035143,55.8,79797.83,0.11,0.0,0.0,0.00046]
[1777861037157,55.8,79797.51,0.11,0.0,0.0,0.00046]
[1777861040177,55.81,79791.0,0.11,0.0,0.0,0.00045]
[1777861045214,55.83,79790.64,0.11,0.0,0.0,0.00045]
[1777861048236,55.84,79796.66,0.11,0.0,0.0,0.00046]
[1777861050249,55.84,79790.9,0.11,0.0,0.0,0.00045]
[1777861052165,55.84,79791.5,0.11,0.0,0.0,0.00044]
[1777861055284,55.85,79798.6,0.11,0.0,0.0,0.00045]
[1777861060319,55.86,79799.36,0.11,0.0,0.0,0.00046]
[1777861065355,55.86,79799.16,0.11,0.0,0.0,0.00046]
[1777861070402,55.86,79812.7,0.11,1e-05,0.0,0.00048]
[1777861071403,55.86,79846.24,0.11,1e-05,0.0,0.00055]
[1777861072409,55.86,79857.4,0.11,1e-05,0.0,0.00057]
[1777861077449,55.86,79854.72,0.11,1e-05,0.0,0.00057]
[1777861082485,55.86,79857.42,0.11,1e-05,0.0,0.00057]
[1777861083496,55.87,79865.43,0.11,1e-05,0.0,0.00059]
[1777861085505,55.87,79872.83,0.11,1e-05,0.0,0.00061]
[1777861087529,55.87,79881.05,0.11,1e-05,0.0,0.00063]
[1777861092562,55.87,79875.6,0.11,1e-05,0.0,0.00062]
[1777861097599,55.87,79884.3,0.11,1e-05,0.0,0.00064]
[1777861101628,55.87,79911.16,0.11,1e-05,0.0,0.00071]
[1777861106663,55.87,79915.1,0.11,1e-05,0.0,0.00072]
[1777861111707,55.87,79916.79,0.11,1e-05,0.0,0.0007]
[1777861116737,55.87,79911.39,0.11,1e-05,0.0,0.00069]
[1777861120770,55.87,79898.01,0.11,1e-05,0.0,0.00065]
[1777861121776,55.87,79885.42,0.11,1e-05,0.0,0.00062]
[1777861123794,55.87,79874.2,0.11,1e-05,0.0,0.00059]
[1777861124799,55.87,79860.06,0.11,1e-05,0.0,0.00056]
[1777861129853,55.87,79844.27,0.11,1e-05,0.0,0.00053]
[1777861131853,55.87,79834.98,0.11,1e-05,0.0,0.00051]
[1777861136887,55.88,79834.16,0.11,1e-05,0.0,0.00051]
[1777861138900,55.88,79825.59,0.11,1e-05,0.0,0.0005]
[1777861141923,55.89,79843.97,0.11,1e-05,0.0,0.00053]
[1777861146957,55.9,79846.94,0.11,1e-05,0.0,0.00054]
[1777861151993,55.9,79846.67,0.11,1e-05,0.0,0.00054]
[1777861154007,55.9,79827.77,0.11,1e-05,0.0,0.0005]
[1777861155020,55.91,79818.89,0.11,1e-05,0.0,0.00049]
[1777861157028,55.91,79812.63,0.11,1e-05,0.0,0.00048]
[1777861158034,55.91,79804.97,0.11,0.0,0.0,0.00046]
[1777861159042,55.92,79796.24,0.11,0.0,0.0,0.00045]
[1777861161058,55.92,79805.14,0.11,0.0,0.0,0.00046]
[1777861166096,55.94,79810.17,0.11,1e-05,0.0,0.00048]
[1777861169117,55.94,79817.08,0.11,1e-05,0.0,0.00049]
[1777861172137,55.95,79833.85,0.11,1e-05,0.0,0.00051]
[1777861173151,55.95,79840.25,0.11,1e-05,0.0,0.00052]
[1777861175160,55.95,79846.36,0.11,1e-05,0.0,0.00053]
[1777861177175,55.96,79863.07,0.11,1e-05,0.0,0.00057]
[1777861178180,55.96,79872.08,0.11,1e-05,0.0,0.00059]
[1777861179189,55.96,79877.82,0.11,1e-05,0.0,0.0006]
[1777861181203,55.96,79872.17,0.11,1e-05,0.0,0.00059]
[1777861186238,55.96,79865.01,0.11,1e-05,0.0,0.00057]
[1777861188253,55.96,79857.66,0.11,1e-05,0.0,0.00056]
[1777861191273,55.96,79851.02,0.11,1e-05,0.0,0.00054]
[1777861196309,55.96,79853.46,0.11,1e-05,0.0,0.00055]
[1777861201345,55.96,79854.98,0.11,1e-05,0.0,0.00055]
[1777861203358,55.97,79864.58,0.11,1e-05,0.0,0.00058]
[1777861205373,55.97,79871.13,0.11,1e-05,0.0,0.00059]
[1777861210416,55.97,79881.26,0.11,1e-05,0.0,0.00061]
[1777861215449,55.97,79877.49,0.11,1e-05,0.0,0.0006]
[1777861217480,55.97,79903.04,0.11,1e-05,0.0,0.00067]
[1777861223391,55.97,79909.29,0.11,1e-05,0.0,0.00068]
[1777861228546,55.97,79907.64,0.11,1e-05,0.0,0.00068]
[1777861229552,55.97,79888.46,0.11,1e-05,0.0,0.00063]
[1777861232571,55.97,79912.14,0.11,1e-05,0.0,0.00067]
[1777861237607,55.97,79908.82,0.11,1e-05,0.0,0.00066]
[1777861242643,55.97,79908.37,0.11,1e-05,0.0,0.00066]
[1777861245664,55.97,79888.29,0.11,1e-05,0.0,0.00061]
[1777861248685,55.97,79895.2,0.11,1e-05,0.0,0.00063]
[1777861253721,55.97,79896.82,0.11,1e-05,0.0,0.00063]
[1777861258757,55.97,79907.94,0.11,1e-05,0.0,0.00066]
[1777861263794,55.97,79905.23,0.11,1e-05,0.0,0.00065]
[1777861268829,55.97,79902.22,0.11,1e-05,0.0,0.00065]
[1777861270841,55.97,79885.1,0.11,1e-05,0.0,0.0006]
[1777861271853,55.97,79875.31,0.11,1e-05,0.0,0.00058]
[1777861276886,55.97,79873.69,0.11,1e-05,0.0,0.00058]
[1777861280915,55.97,79866.38,0.11,1e-05,0.0,0.00056]
[1777861283961,55.97,79858.47,0.11,1e-05,0.0,0.00055]
[1777861284943,55.97,79844.27,0.11,1e-05,0.0,0.00052]
[1777861285951,55.97,79835.34,0.11,1e-05,0.0,0.0005]
[1777861286958,55.97,79822.95,0.11,1e-05,0.0,0.00048]
[1777861288973,55.98,79816.01,0.11,0.0,0.0,0.00046]
[1777861291994,55.99,79809.19,0.11,0.0,0.0,0.00044]
[1777861295015,55.99,79817.83,0.11,0.0,0.0,0.00046]
[1777861299047,56.0,79825.41,0.11,1e-05,0.0,0.00047]
[1777861300052,56.01,79834.45,0.11,1e-05,0.0,0.00049]
[1777861301058,56.01,79843.29,0.11,1e-05,0.0,0.00051]
[1777861306092,56.02,79819.01,0.11,0.0,0.0,0.00046]
[1777861307099,56.02,79811.13,0.11,0.0,0.0,0.00045]
[1777861312134,56.03,79814.23,0.11,0.0,0.0,0.00046]
[1777861314195,56.04,79822.77,0.11,1e-05,0.0,0.00047]
[1777861316175,56.04,79850.4,0.11,1e-05,0.0,0.00053]
[1777861318190,56.04,79842.29,0.11,1e-05,0.0,0.00051]
[1777861323227,56.05,79837.07,0.11,1e-05,0.0,0.0005]
[1777861325254,56.05,79858.44,0.11,1e-05,0.0,0.00055]
[1777861326258,56.05,79864.77,0.11,1e-05,0.0,0.00056]
[1777861328271,56.05,79857.78,0.11,1e-05,0.0,0.00054]
[1777861333308,56.06,79860.68,0.11,1e-05,0.0,0.00055]
[1777861337338,56.06,79851.28,0.11,1e-05,0.0,0.00053]
[1777861339399,56.06,79850.77,0.11,1e-05,0.0,0.00053]
[1777861340342,56.06,79850.68,0.11,1e-05,0.0,0.00053]
[1777861345395,56.07,79849.56,0.11,1e-05,0.0,0.00053]
[1777861350429,56.07,79844.71,0.11,1e-05,0.0,0.00052]
[1777861351436,56.07,79844.13,0.11,1e-05,0.0,0.0005]
[1777861354457,56.08,79838.14,0.11,1e-05,0.0,0.00049]
[1777861356471,56.08,79832.38,0.11,1e-05,0.0,0.00048]
[1777861357479,56.08,79819.91,0.11,0.0,0.0,0.00046]
[1777861359491,56.09,79809.13,0.11,0.0,0.0,0.00044]
[1777861361506,56.09,79797.94,0.11,0.0,0.0,0.00042]
[1777861366541,56.11,79794.85,0.11,0.0,0.0,0.00042]
[1777861368554,56.12,79801.21,0.11,0.0,0.0,0.00043]
[1777861369563,56.12,79808.62,0.11,0.0,0.0,0.00045]
[1777861374597,56.14,79809.5,0.11,0.0,0.0,0.00045]
[1777861379632,56.15,79810.8,0.11,0.0,0.0,0.00046]
[1777861384667,56.17,79811.27,0.11,0.0,0.0,0.00046]
[1777861387692,56.17,79801.9,0.11,0.0,0.0,0.00044]
[1777861389706,56.17,79795.43,0.11,0.0,0.0,0.00043]
[1777861394742,56.17,79789.04,0.11,0.0,0.0,0.00042]
[1777861396755,56.17,79782.61,0.11,0.0,0.0,0.00041]
[1777861401792,56.17,79785.05,0.11,0.0,0.0,0.00041]
[1777861405819,56.17,79775.97,0.11,0.0,0.0,0.0004]
[1777861410853,56.17,79772.48,0.11,0.0,0.0,0.00039]
[1777861411860,56.17,79763.41,0.11,0.0,0.0,0.00037]
[1777861412867,56.17,79755.28,0.11,0.0,0.0,0.00036]
[1777861416903,56.17,79740.2,0.11,0.0,0.0,0.00034]
[1777861421930,56.17,79745.44,0.11,0.0,0.0,0.00034]
[1777861424952,56.17,79751.94,0.11,0.0,0.0,0.00035]
[1777861425958,56.17,79758.93,0.11,0.0,0.0,0.00036]
[1777861428980,56.17,79766.69,0.11,0.0,0.0,0.00037]
[1777861434014,56.17,79762.44,0.11,0.0,0.0,0.00037]
[1777861436028,56.17,79752.14,0.11,0.0,0.0,0.00035]
[1777861441063,56.17,79742.07,0.11,0.0,0.0,0.00034]
[1777861446098,56.17,79747.97,0.11,0.0,0.0,0.00035]
[1777861451133,56.17,79749.69,0.11,0.0,0.0,0.00035]
[1777861455161,56.17,79743.76,0.11,0.0,0.0,0.00034]
[1777861459190,56.17,79737.29,0.11,0.0,0.0,0.00033]
[1777861463219,56.17,79729.57,0.11,0.0,0.0,0.00032]
[1777861468257,56.17,79727.87,0.11,0.0,0.0,0.00032]
[1777861471276,56.17,79727.15,0.11,0.0,0.0,0.00031]
[1777861475306,56.17,79734.93,0.11,0.0,0.0,0.00032]
[1777861479334,56.17,79727.52,0.11,0.0,0.0,0.00031]
[1777861484369,56.17,79723.59,0.11,0.0,0.0,0.0003]
[1777861489404,56.17,79721.28,0.11,0.0,0.0,0.0003]
[1777861490411,56.17,79713.18,0.11,0.0,0.0,0.00029]
[1777861495445,56.17,79711.3,0.11,0.0,0.0,0.00029]
[1777861496454,56.17,79704.36,0.11,0.0,0.0,0.00028]
[1777861499474,56.17,79697.98,0.11,0.0,0.0,0.00027]
[1777861502498,56.17,79678.52,0.11,0.0,0.0,0.00025]
[1777861505517,56.17,79670.72,0.11,0.0,0.0,0.00025]
[1777861507531,56.17,79660.27,0.11,0.0,0.0,0.00024]
[1777861509544,56.17,79650.75,0.11,0.0,0.0,0.00023]
[1777861511559,56.17,79640.1,0.11,0.0,0.0,0.00022]
[1777861516596,56.17,79642.88,0.11,0.0,0.0,0.00022]
[1777861521631,56.17,79642.59,0.11,0.0,0.0,0.00022]
[1777861526666,56.17,79665.26,0.11,0.0,0.0,0.00024]
[1777861530693,56.17,79672.47,0.11,0.0,0.0,0.00025]
[1777861535730,56.17,79676.22,0.11,0.0,0.0,0.00024]
[1777861540766,56.17,79667.19,0.11,0.0,0.0,0.00024]
[1777861541773,56.17,79656.4,0.11,0.0,0.0,0.00022]
[1777861545722,56.17,79644.53,0.11,0.0,0.0,0.00021]
[1777861550835,56.17,79638.83,0.11,0.0,0.0,0.00021]
[1777861555868,56.17,79638.84,0.11,0.0,0.0,0.00021]
[1777861558194,56.17,79638.67,0.11,0.0,0.0,0.00021]
[1777861563924,56.17,79631.53,0.11,0.0,0.0,0.0002]
[1777861564931,56.17,79614.83,0.11,0.0,0.0,0.00019]
[1777861566715,56.17,79614.83,0.11,0.0,0.0,0.00019]
[1777861565943,56.17,79604.01,0.11,0.0,0.0,0.00018]
[1777861566946,56.17,79614.92,0.11,0.0,0.0,0.00019]
[1777861567953,56.17,79621.06,0.11,0.0,0.0,0.00019]
[1777861571981,56.17,79628.53,0.11,0.0,0.0,0.0002]
[1777861573995,56.17,79634.87,0.11,0.0,0.0,0.00021]
[1777861576009,56.17,79641.2,0.11,0.0,0.0,0.00021]
[1777861577016,56.17,79646.87,0.11,0.0,0.0,0.00022]
[1777861579030,56.17,79661.1,0.11,0.0,0.0,0.00023]
[1777861583058,56.17,79667.74,0.11,0.0,0.0,0.00024]
[1777861588093,56.17,79668.23,0.11,0.0,0.0,0.00024]
[1777861591114,56.17,79668.71,0.11,0.0,0.0,0.00023]
[1777861596149,56.17,79666.73,0.11,0.0,0.0,0.00023]
[1777861601184,56.17,79669.77,0.11,0.0,0.0,0.00023]
[1777861603199,56.17,79678.47,0.11,0.0,0.0,0.00024]
[1777861604208,56.17,79686.37,0.11,0.0,0.0,0.00025]
[1777861605215,56.17,79696.18,0.11,0.0,0.0,0.00026]
[1777861606224,56.17,79706.96,0.11,0.0,0.0,0.00027]
[1777861611255,56.17,79709.3,0.11,0.0,0.0,0.00027]
[1777861616289,56.17,79726.62,0.11,0.0,0.0,0.00029]
[1777861617296,56.17,79733.09,0.11,0.0,0.0,0.0003]
[1777861620320,56.17,79741.14,0.11,0.0,0.0,0.00031]
[1777861625357,56.17,79740.88,0.11,0.0,0.0,0.00031]
[1777861627378,56.17,79747.65,0.11,0.0,0.0,0.00031]
[1777861632407,56.17,79744.56,0.11,0.0,0.0,0.00031]
[1777861635429,56.17,79737.27,0.11,0.0,0.0,0.0003]
[1777861636435,56.17,79725.67,0.11,0.0,0.0,0.00029]
[1777861641470,56.17,79721.98,0.11,0.0,0.0,0.00028]
[1777861644490,56.17,79708.51,0.11,0.0,0.0,0.00027]
[1777861647512,56.17,79695.12,0.11,0.0,0.0,0.00025]
[1777861649527,56.17,79687.59,0.11,0.0,0.0,0.00025]
[1777861651540,56.17,79687.05,0.11,0.0,0.0,0.00024]
[1777861656581,56.17,79682.91,0.11,0.0,0.0,0.00023]
[1777861661610,56.17,79681.71,0.11,0.0,0.0,0.00023]
[1777861665638,56.17,79692.13,0.11,0.0,0.0,0.00024]
[1777861670675,56.17,79690.27,0.11,0.0,0.0,0.00024]
[1777861672687,56.17,79697.0,0.11,0.0,0.0,0.00025]
[1777861673703,56.17,79703.56,0.11,0.0,0.0,0.00026]
[1777861677730,56.17,79694.56,0.11,0.0,0.0,0.00025]
[1777861682765,56.17,79707.83,0.11,0.0,0.0,0.00026]
[1777861687800,56.17,79711.98,0.11,0.0,0.0,0.00026]
[1777861692835,56.17,79716.62,0.11,0.0,0.0,0.00027]
[1777861697870,56.17,79710.66,0.11,0.0,0.0,0.00026]
[1777861699884,56.17,79705.06,0.11,0.0,0.0,0.00026]
[1777861701898,56.17,79697.99,0.11,0.0,0.0,0.00025]
[1777861703912,56.17,79691.46,0.11,0.0,0.0,0.00024]
[1777861708952,56.17,79691.34,0.11,0.0,0.0,0.00024]
[1777861711968,56.17,79688.53,0.11,0.0,0.0,0.00023]
[1777861717003,56.17,79686.94,0.11,0.0,0.0,0.00023]
[1777861722038,56.17,79686.95,0.11,0.0,0.0,0.00023]
[1777861727073,56.17,79683.8,0.11,0.0,0.0,0.00023]
[1777861732108,56.17,79679.75,0.11,0.0,0.0,0.00022]
[1777861737144,56.17,79679.23,0.11,0.0,0.0,0.00022]
[1777861742179,56.17,79679.08,0.11,0.0,0.0,0.00022]
[1777861747213,56.17,79681.6,0.11,0.0,0.0,0.00023]
[1777861752251,56.17,79682.65,0.11,0.0,0.0,0.00023]
[1777861753256,56.17,79700.17,0.11,0.0,0.0,0.00024]
[1777861757285,56.17,79694.3,0.11,0.0,0.0,0.00024]
[1777861762318,56.17,79692.47,0.11,0.0,0.0,0.00024]
[1777861764340,56.17,79698.02,0.11,0.0,0.0,0.00024]
[1777861769367,56.17,79698.4,0.11,0.0,0.0,0.00024]
[1777861771381,56.17,79697.41,0.11,0.0,0.0,0.00023]
[1777861776417,56.17,79696.74,0.11,0.0,0.0,0.00023]
[1777861777424,56.17,79684.82,0.11,0.0,0.0,0.00022]
[1777861779439,56.17,79677.92,0.11,0.0,0.0,0.00022]
[1777861784474,56.17,79678.18,0.11,0.0,0.0,0.00022]
[1777861789509,56.17,79681.17,0.11,0.0,0.0,0.00022]
[1777861793538,56.17,79687.26,0.11,0.0,0.0,0.00022]
[1777861798572,56.17,79686.3,0.11,0.0,0.0,0.00022]
[1777861802600,56.17,79696.39,0.11,0.0,0.0,0.00023]
[1777861807639,56.17,79697.1,0.11,0.0,0.0,0.00023]
[1777861810656,56.17,79703.4,0.11,0.0,0.0,0.00024]
[1777861814684,56.17,79694.51,0.11,0.0,0.0,0.00023]
[1777861816699,56.17,79705.19,0.11,0.0,0.0,0.00024]
[1777861817709,56.17,79711.22,0.11,0.0,0.0,0.00025]
[1777861818713,56.17,79721.14,0.11,0.0,0.0,0.00026]
[1777861823749,56.17,79718.47,0.11,0.0,0.0,0.00025]
[1777861828784,56.17,79724.25,0.11,0.0,0.0,0.00026]
[1777861830800,56.17,79730.43,0.11,0.0,0.0,0.00027]
[1777861831810,56.17,79729.63,0.11,0.0,0.0,0.00026]
[1777861832814,56.17,79736.55,0.11,0.0,0.0,0.00026]
[1777861837854,56.17,79739.25,0.11,0.0,0.0,0.00027]
[1777861841877,56.17,79733.4,0.11,0.0,0.0,0.00026]
[1777861846918,56.17,79728.96,0.11,0.0,0.0,0.00026]
[1777861848932,56.17,79722.73,0.11,0.0,0.0,0.00025]
[1777861851953,56.17,79733.08,0.11,0.0,0.0,0.00026]
[1777861853988,56.17,79739.89,0.11,0.0,0.0,0.00027]
[1777861854976,56.17,79746.45,0.11,0.0,0.0,0.00028]
[1777861855983,56.17,79755.65,0.11,0.0,0.0,0.00029]
[1777861856991,56.17,79762.48,0.11,0.0,0.0,0.00029]
[1777861859005,56.17,79777.82,0.11,0.0,0.0,0.00031]
[1777861860021,56.17,79791.08,0.11,0.0,0.0,0.00033]
[1777861863034,56.17,79782.62,0.11,0.0,0.0,0.00032]
[1777861865048,56.17,79774.55,0.11,0.0,0.0,0.00031]
[1777861870084,56.17,79774.64,0.11,0.0,0.0,0.00031]
[1777861872108,56.17,79763.56,0.11,0.0,0.0,0.00029]
[1777861877132,56.17,79759.49,0.11,0.0,0.0,0.00029]
[1777861878064,56.17,79771.41,0.11,0.0,0.0,0.0003]
[1777861883175,56.17,79773.67,0.11,0.0,0.0,0.00031]
[1777861888210,56.17,79769.82,0.11,0.0,0.0,0.0003]
[1777861891231,56.17,79765.21,0.11,0.0,0.0,0.00029]
[1777861896266,56.17,79760.36,0.11,0.0,0.0,0.00028]
[1777861901301,56.17,79760.22,0.11,0.0,0.0,0.00028]
[1777861904323,56.17,79754.06,0.11,0.0,0.0,0.00027]
[1777861907345,56.17,79746.9,0.11,0.0,0.0,0.00027]
[1777861912385,56.17,79740.72,0.11,0.0,0.0,0.00026]
[1777861913392,56.17,79729.22,0.11,0.0,0.0,0.00025]
[1777861914399,56.17,79723.21,0.11,0.0,0.0,0.00024]
[1777861919434,56.17,79724.44,0.11,0.0,0.0,0.00024]
[1777861920298,56.17,79724.44,0.11,0.0,0.0,0.00024]
[1777861922455,56.17,79747.71,0.11,0.0,0.0,0.00027]
[1777861926483,56.17,79754.66,0.11,0.0,0.0,0.00028]
[1777861929893,56.17,79758.96,0.11,0.0,0.0,0.00028]
[1777861935548,56.17,79745.66,0.11,0.0,0.0,0.00027]
[1777861940584,56.17,79748.97,0.11,0.0,0.0,0.00027]
[1777861945618,56.17,79746.32,0.11,0.0,0.0,0.00027]
[1777861950652,56.17,79746.71,0.11,0.0,0.0,0.00027]
[1777861951659,56.17,79746.43,0.11,0.0,0.0,0.00026]
[1777861954680,56.17,79739.19,0.11,0.0,0.0,0.00025]
[1777861955689,56.17,79731.35,0.11,0.0,0.0,0.00024]
[1777861957702,56.17,79723.92,0.11,0.0,0.0,0.00023]
[1777861961731,56.17,79708.74,0.11,0.0,0.0,0.00022]
[1777861962738,56.17,79701.82,0.11,0.0,0.0,0.00021]
[1777861967772,56.17,79707.7,0.11,0.0,0.0,0.00022]
[1777861972808,56.17,79708.14,0.11,0.0,0.0,0.00022]
[1777861977843,56.17,79712.06,0.11,0.0,0.0,0.00022]
[1777861980869,56.17,79701.06,0.11,0.0,0.0,0.00021]
[1777861985902,56.17,79699.35,0.11,0.0,0.0,0.00021]
[1777861987918,56.17,79710.09,0.11,0.0,0.0,0.00022]
[1777861992950,56.17,79708.09,0.11,0.0,0.0,0.00022]
[1777861996978,56.17,79701.82,0.11,0.0,0.0,0.00021]
[1777862001007,56.17,79707.89,0.11,0.0,0.0,0.00022]
[1777862003024,56.17,79716.27,0.11,0.0,0.0,0.00023]
[1777862004031,56.17,79725.59,0.11,0.0,0.0,0.00024]
[1777862007054,56.17,79734.07,0.11,0.0,0.0,0.00024]
[1777862011082,56.17,79732.53,0.11,0.0,0.0,0.00024]
[1777862016117,56.17,79731.2,0.11,0.0,0.0,0.00023]
[1777862019137,56.17,79724.73,0.11,0.0,0.0,0.00023]
[1777862024173,56.17,79726.95,0.11,0.0,0.0,0.00023]
[1777862029208,56.17,79727.41,0.11,0.0,0.0,0.00023]
[1777862030222,56.17,79732.97,0.11,0.0,0.0,0.00024]
[1777862035250,56.17,79735.25,0.11,0.0,0.0,0.00024]
[1777862039280,56.17,79728.31,0.11,0.0,0.0,0.00023]
[1777862044313,56.17,79730.07,0.11,0.0,0.0,0.00023]
[1777862049267,56.17,79724.1,0.11,0.0,0.0,0.00023]
[1777862054385,56.17,79719.54,0.11,0.0,0.0,0.00022]
[1777862059421,56.17,79723.52,0.11,0.0,0.0,0.00023]
[1777862064456,56.17,79723.0,0.11,0.0,0.0,0.00023]
[1777862069491,56.17,79723.24,0.11,0.0,0.0,0.00023]
[1777862071525,56.17,79723.3,0.11,0.0,0.0,0.00022]
[1777862076545,56.17,79720.0,0.11,0.0,0.0,0.00022]
[1777862081580,56.17,79717.79,0.11,0.0,0.0,0.00021]
[1777862086615,56.17,79719.27,0.11,0.0,0.0,0.00022]
[1777862091650,56.17,79726.01,0.11,0.0,0.0,0.00022]
[1777862096685,56.17,79728.52,0.11,0.0,0.0,0.00022]
[1777862101725,56.17,79724.6,0.11,0.0,0.0,0.00022]
[1777862103737,56.17,79734.11,0.11,0.0,0.0,0.00023]
[1777862105753,56.17,79724.9,0.11,0.0,0.0,0.00022]
[1777862106757,56.17,79716.92,0.11,0.0,0.0,0.00021]
[1777862109778,56.17,79725.25,0.11,0.0,0.0,0.00022]
[1777862111790,56.17,79731.69,0.11,0.0,0.0,0.00023]
[1777862116825,56.17,79732.92,0.11,0.0,0.0,0.00023]
[1777862119847,56.17,79719.46,0.11,0.0,0.0,0.00022]
[1777862124882,56.17,79726.08,0.11,0.0,0.0,0.00022]
[1777862130926,56.17,79723.63,0.11,0.0,0.0,0.00022]
[1777862131935,56.17,79722.83,0.11,0.0,0.0,0.00021]
[1777862136968,56.17,79723.59,0.11,0.0,0.0,0.00021]
[1777862142003,56.17,79723.06,0.11,0.0,0.0,0.00021]
[1777862147041,56.17,79740.77,0.11,0.0,0.0,0.00023]
[1777862152078,56.17,79738.51,0.11,0.0,0.0,0.00023]
[1777862155099,56.17,79745.57,0.11,0.0,0.0,0.00023]
[1777862160136,56.17,79747.68,0.11,0.0,0.0,0.00023]
[1777862164165,56.17,79757.96,0.11,0.0,0.0,0.00024]
[1777862168191,56.17,79763.44,0.11,0.0,0.0,0.00025]
[1777862171214,56.17,79756.29,0.11,0.0,0.0,0.00024]
[1777862173227,56.17,79763.82,0.11,0.0,0.0,0.00025]
[1777862178262,56.17,79768.02,0.11,0.0,0.0,0.00025]
[1777862183297,56.17,79776.5,0.11,0.0,0.0,0.00026]
[1777862185320,56.17,79782.3,0.11,0.0,0.0,0.00027]
[1777862186333,56.17,79819.31,0.11,0.0,0.0,0.00031]
[1777862187336,56.17,79826.06,0.11,0.0,0.0,0.00032]
[1777862188342,56.17,79832.78,0.11,0.0,0.0,0.00033]
[1777862189349,56.17,79821.75,0.11,0.0,0.0,0.00032]
[1777862190357,56.17,79828.19,0.11,0.0,0.0,0.00033]
[1777862191364,56.17,79828.23,0.11,0.0,0.0,0.00031]
[1777862193380,56.17,79834.77,0.11,0.0,0.0,0.00032]
[1777862195391,56.17,79840.35,0.11,0.0,0.0,0.00033]
[1777862196400,56.17,79847.41,0.11,0.0,0.0,0.00034]
[1777862198412,56.17,79855.36,0.11,0.0,0.0,0.00035]
[1777862200430,56.17,79866.08,0.11,0.0,0.0,0.00037]
[1777862201437,56.17,79875.46,0.11,0.0,0.0,0.00038]
[1777862202444,56.17,79856.76,0.11,0.0,0.0,0.00035]
[1777862205466,56.17,79850.04,0.11,0.0,0.0,0.00034]
[1777862208486,56.17,79841.51,0.11,0.0,0.0,0.00033]
[1777862209494,56.17,79848.68,0.11,0.0,0.0,0.00034]
[1777862214528,56.17,79844.16,0.11,0.0,0.0,0.00034]
[1777862216545,56.17,79837.59,0.11,0.0,0.0,0.00033]
[1777862217550,56.17,79823.7,0.11,0.0,0.0,0.00031]
[1777862222586,56.17,79831.38,0.11,0.0,0.0,0.00032]
[1777862224656,56.17,79820.96,0.11,0.0,0.0,0.00031]
[1777862226633,56.17,79803.48,0.11,0.0,0.0,0.00028]
[1777862228646,56.17,79811.09,0.11,0.0,0.0,0.00029]
[1777862230660,56.17,79819.09,0.11,0.0,0.0,0.0003]
[1777862235695,56.17,79822.68,0.11,0.0,0.0,0.00031]
[1777862240730,56.17,79825.66,0.11,0.0,0.0,0.00031]
[1777862245777,56.17,79827.89,0.11,0.0,0.0,0.00031]
[1777862247792,56.17,79840.15,0.11,0.0,0.0,0.00033]
[1777862248799,56.17,79830.79,0.11,0.0,0.0,0.00032]
[1777862251822,56.17,79829.75,0.11,0.0,0.0,0.00031]
[1777862256856,56.17,79826.04,0.11,0.0,0.0,0.0003]
[1777862259877,56.17,79833.41,0.11,0.0,0.0,0.00031]
[1777862264912,56.17,79841.86,0.11,0.0,0.0,0.00032]
[1777862265919,56.17,79849.4,0.11,0.0,0.0,0.00033]
[1777862266927,56.17,79857.33,0.11,0.0,0.0,0.00034]
[1777862269955,56.17,79851.43,0.11,0.0,0.0,0.00033]
[1777862273974,56.17,79858.58,0.11,0.0,0.0,0.00034]
[1777862279010,56.17,79864.32,0.11,0.0,0.0,0.00035]
[1777862283043,56.17,79873.65,0.11,0.0,0.0,0.00037]
[1777862284049,56.17,79888.72,0.11,0.0,0.0,0.00039]
[1777862285068,56.17,79895.58,0.11,0.0,0.0,0.0004]
[1777862290092,56.17,79901.82,0.11,0.0,0.0,0.00041]
[1777862293116,56.17,79895.52,0.11,0.0,0.0,0.0004]
[1777862296137,56.17,79887.48,0.11,0.0,0.0,0.00039]
[1777862298150,56.17,79878.53,0.11,0.0,0.0,0.00037]
[1777862299158,56.17,79888.46,0.11,0.0,0.0,0.00039]
[1777862304194,56.17,79892.35,0.11,0.0,0.0,0.00039]
[1777862305202,56.17,79898.24,0.11,0.0,0.0,0.0004]
[1777862307214,56.17,79905.91,0.11,0.0,0.0,0.00042]
[1777862311242,56.17,79903.81,0.11,0.0,0.0,0.0004]
[1777862313257,56.17,79893.83,0.11,0.0,0.0,0.00038]
[1777862314268,56.17,79901.12,0.11,0.0,0.0,0.0004]
[1777862319300,56.17,79904.27,0.11,0.0,0.0,0.0004]
[1777862322323,56.17,79896.18,0.11,0.0,0.0,0.00039]
[1777862327355,56.17,79894.74,0.11,0.0,0.0,0.00039]
[1777862330379,56.17,79900.4,0.11,0.0,0.0,0.00039]
[1777862335412,56.17,79904.05,0.11,0.0,0.0,0.0004]
[1777862340447,56.17,79901.52,0.11,0.0,0.0,0.0004]
[1777862344476,56.17,79907.51,0.11,0.0,0.0,0.00041]
[1777862349522,56.17,79907.12,0.11,0.0,0.0,0.00041]
[1777862354557,56.17,79904.89,0.11,0.0,0.0,0.0004]
[1777862359593,56.17,79906.49,0.11,0.0,0.0,0.0004]
[1777862364627,56.17,79911.05,0.11,0.0,0.0,0.00041]
[1777862369662,56.17,79908.53,0.11,0.0,0.0,0.00041]
[1777862371676,56.17,79906.43,0.11,0.0,0.0,0.00039]
[1777862376708,56.17,79908.25,0.11,0.0,0.0,0.00039]
[1777862381746,56.17,79909.4,0.11,0.0,0.0,0.0004]
[1777862386780,56.17,79909.3,0.11,0.0,0.0,0.0004]
[1777862391815,56.17,79913.16,0.11,0.0,0.0,0.0004]
[1777862396852,56.17,79912.16,0.11,0.0,0.0,0.0004]
[1777862401887,56.17,79914.4,0.11,0.0,0.0,0.0004]
[1777862406925,56.17,79916.48,0.11,0.0,0.0,0.00041]
[1777862411958,56.17,79916.88,0.11,0.0,0.0,0.00041]
[1777862416992,56.17,79915.2,0.11,0.0,0.0,0.00041]
[1777862422047,56.17,79915.7,0.11,0.0,0.0,0.00041]
[1777862427067,56.17,79916.62,0.11,0.0,0.0,0.00041]
[1777862432101,56.17,79919.9,0.11,0.0,0.0,0.0004]
[1777862437135,56.17,79922.53,0.11,0.0,0.0,0.0004]
[1777862439150,56.17,79931.49,0.11,0.0,0.0,0.00042]
[1777862444193,56.17,79932.84,0.11,0.0,0.0,0.00042]
[1777862445198,56.17,79944.64,0.11,0.0,0.0,0.00044]
[1777862450232,56.17,79943.2,0.11,0.0,0.0,0.00044]
[1777862453778,56.17,79943.22,0.11,0.0,0.0,0.00044]
[1777862454820,56.17,79941.48,0.11,0.0,0.0,0.00044]
[1777862455342,56.17,80006.37,0.11,1e-05,0.0,0.00056]
[1777862455981,56.17,80006.37,0.11,1e-05,0.0,0.00056]
[1777862456539,56.17,80006.37,0.11,1e-05,0.0,0.00056]
[1777862456562,56.17,80089.18,0.11,1e-05,0.0,0.00078]
[1777862458371,56.17,80100.46,0.11,1e-05,0.0,0.00082]
[1777862459393,56.17,80120.63,0.11,1e-05,0.0,0.00088]
[1777862460438,56.17,80131.62,0.11,1e-05,0.0,0.00092]
[1777862461538,56.17,80131.62,0.11,1e-05,0.0,0.00092]
[1777862461646,56.17,80209.12,0.11,1e-05,0.0,0.00124]
[1777862463360,56.17,80210.16,0.11,1e-05,0.0,0.00124]
[1777862463421,56.17,80251.19,0.11,2e-05,0.0,0.00145]
[1777862464432,56.17,80273.94,0.11,2e-05,0.0,0.00158]
[1777862465438,56.17,80267.37,0.11,2e-05,0.0,0.00154]
[1777862466444,56.17,80241.06,0.11,2e-05,0.0,0.0014]
[1777862467451,56.17,80220.83,0.11,1e-05,0.0,0.00129]
[1777862469465,56.17,80227.22,0.11,2e-05,0.0,0.00133]
[1777862470471,56.17,80250.44,0.11,2e-05,0.0,0.00145]
[1777862471484,56.17,80273.84,0.11,2e-05,0.0,0.00158]
[1777862472491,56.17,80290.39,0.11,2e-05,0.0,0.00168]
[1777862474506,56.17,80252.83,0.11,2e-05,0.0,0.00146]
[1777862475509,56.17,80261.92,0.11,2e-05,0.0,0.00151]
[1777862477529,56.17,80277.71,0.11,2e-05,0.0,0.0016]
[1777862478529,56.17,80241.36,0.11,2e-05,0.0,0.0014]
[1777862480543,56.17,80233.37,0.11,2e-05,0.0,0.00136]
[1777862484574,56.17,80215.78,0.11,1e-05,0.0,0.00127]
[1777862485580,56.17,80202.0,0.11,1e-05,0.0,0.00121]
[1777862487598,56.17,80171.0,0.11,1e-05,0.0,0.00107]
[1777862488602,56.17,80159.27,0.11,1e-05,0.0,0.00102]
[1777862489610,56.17,80133.56,0.11,1e-05,0.0,0.00093]
[1777862490614,56.17,80118.1,0.11,1e-05,0.0,0.00087]
[1777862491624,56.17,80107.0,0.11,1e-05,0.0,0.00081]
[1777862494649,56.17,80125.02,0.11,1e-05,0.0,0.00087]
[1777862498688,56.17,80116.04,0.11,1e-05,0.0,0.00084]
[1777862499684,56.17,80126.32,0.11,1e-05,0.0,0.00088]
[1777862501701,56.17,80149.05,0.11,1e-05,0.0,0.00096]
[1777862502710,56.17,80158.83,0.11,1e-05,0.0,0.00099]
[1777862503716,56.17,80164.38,0.11,1e-05,0.0,0.00101]
[1777862505726,56.17,80156.94,0.11,1e-05,0.0,0.00099]
[1777862509763,56.17,80144.48,0.11,1e-05,0.0,0.00094]
[1777862512774,56.17,80152.75,0.11,1e-05,0.0,0.00097]
[1777862514789,56.17,80159.59,0.11,1e-05,0.0,0.001]
[1777862517810,56.17,80165.03,0.11,1e-05,0.0,0.00102]
[1777862522847,56.17,80167.66,0.11,1e-05,0.0,0.00103]
[1777862525868,56.17,80197.44,0.11,1e-05,0.0,0.00115]
[1777862527883,56.17,80205.38,0.11,1e-05,0.0,0.00119]
[1777862529897,56.17,80198.25,0.11,1e-05,0.0,0.00115]
[1777862534931,56.17,80188.08,0.11,1e-05,0.0,0.00111]
[1777862539967,56.17,80190.74,0.11,1e-05,0.0,0.00112]
[1777862540976,56.17,80205.28,0.11,1e-05,0.0,0.00119]
[1777862542847,56.17,80218.92,0.11,1e-05,0.0,0.00125]
[1777862544004,56.17,80240.38,0.11,2e-05,0.0,0.00135]
[1777862549032,56.17,80248.13,0.11,2e-05,0.0,0.00139]
[1777862551049,56.17,80242.64,0.11,2e-05,0.0,0.00133]
[1777862552917,56.17,80252.34,0.11,2e-05,0.0,0.00138]
[1777862555077,56.17,80258.87,0.11,2e-05,0.0,0.00141]
[1777862560111,56.17,80252.4,0.11,2e-05,0.0,0.00138]
[1777862561117,56.17,80224.03,0.11,1e-05,0.0,0.00124]
[1777862562124,56.17,80218.6,0.11,1e-05,0.0,0.00121]
[1777862566151,56.17,80207.77,0.11,1e-05,0.0,0.00116]
[1777862567159,56.17,80200.45,0.11,1e-05,0.0,0.00113]
[1777862571200,56.17,80192.29,0.11,1e-05,0.0,0.0011]
[1777862572211,56.17,80170.25,0.11,1e-05,0.0,0.00101]
[1777862573211,56.17,80151.7,0.11,1e-05,0.0,0.00094]
[1777862575229,56.17,80159.22,0.11,1e-05,0.0,0.00096]
[1777862576233,56.17,80169.38,0.11,1e-05,0.0,0.001]
[1777862577240,56.17,80176.44,0.11,1e-05,0.0,0.00103]
[1777862580259,56.17,80185.14,0.11,1e-05,0.0,0.00107]
[1777862582274,56.17,80191.3,0.11,1e-05,0.0,0.00109]
[1777862586302,56.17,80185.89,0.11,1e-05,0.0,0.00107]
[1777862587308,56.17,80201.74,0.11,1e-05,0.0,0.00114]
[1777862588316,56.17,80209.02,0.11,1e-05,0.0,0.00117]
[1777862590333,56.17,80221.59,0.11,1e-05,0.0,0.00122]
[1777862591372,56.17,80227.3,0.11,1e-05,0.0,0.00125]
[1777862592372,56.17,80216.7,0.11,1e-05,0.0,0.0012]
[1777862593366,56.17,80208.05,0.11,1e-05,0.0,0.00116]
[1777862594371,56.17,80214.63,0.11,1e-05,0.0,0.00119]
[1777862598393,56.17,80207.88,0.11,1e-05,0.0,0.00116]
[1777862599408,56.17,80196.13,0.11,1e-05,0.0,0.00111]
[1777862600407,56.17,80190.46,0.11,1e-05,0.0,0.00109]
[1777862601414,56.17,80183.15,0.11,1e-05,0.0,0.00106]
[1777862603429,56.17,80173.79,0.11,1e-05,0.0,0.00102]
[1777862604436,56.17,80167.98,0.11,1e-05,0.0,0.001]
[1777862606449,56.17,80161.46,0.11,1e-05,0.0,0.00097]
[1777862608463,56.17,80155.06,0.11,1e-05,0.0,0.00095]
[1777862610477,56.17,80147.71,0.11,1e-05,0.0,0.00092]
[1777862611485,56.17,80146.71,0.11,1e-05,0.0,0.00089]
[1777862613498,56.17,80152.87,0.11,1e-05,0.0,0.00091]
[1777862616519,56.17,80172.43,0.11,1e-05,0.0,0.00099]
[1777862621558,56.17,80176.36,0.11,1e-05,0.0,0.001]
[1777862622564,56.17,80182.61,0.11,1e-05,0.0,0.00102]
[1777862625585,56.17,80191.06,0.11,1e-05,0.0,0.00106]
[1777862628608,56.17,80183.73,0.11,1e-05,0.0,0.00103]
[1777862630620,56.17,80172.54,0.11,1e-05,0.0,0.00099]
[1777862631628,56.17,80163.18,0.11,1e-05,0.0,0.00095]
[1777862632634,56.17,80151.8,0.11,1e-05,0.0,0.00091]
[1777862634648,56.17,80137.46,0.11,1e-05,0.0,0.00086]
[1777862635655,56.17,80128.95,0.11,1e-05,0.0,0.00083]
[1777862638676,56.17,80118.7,0.11,1e-05,0.0,0.0008]
[1777862640692,56.17,80099.7,0.11,1e-05,0.0,0.00074]
[1777862642704,56.17,80112.26,0.11,1e-05,0.0,0.00078]
[1777862647740,56.17,80113.11,0.11,1e-05,0.0,0.00078]
[1777862650760,56.17,80107.44,0.11,1e-05,0.0,0.00077]
[1777862655796,56.17,80110.11,0.11,1e-05,0.0,0.00077]
[1777862659824,56.17,80115.79,0.11,1e-05,0.0,0.00079]
[1777862660831,56.17,80128.81,0.11,1e-05,0.0,0.00083]
[1777862661838,56.17,80135.71,0.11,1e-05,0.0,0.00085]
[1777862663851,56.17,80141.35,0.11,1e-05,0.0,0.00087]
[1777862665867,56.17,80133.85,0.11,1e-05,0.0,0.00085]
[1777862670900,56.17,80131.93,0.11,1e-05,0.0,0.00084]
[1777862671907,56.17,80131.23,0.11,1e-05,0.0,0.00081]
[1777862672915,56.17,80138.31,0.11,1e-05,0.0,0.00084]
[1777862674928,56.17,80144.0,0.11,1e-05,0.0,0.00086]
[1777862679962,56.17,80141.06,0.11,1e-05,0.0,0.00085]
[1777862684998,56.17,80131.56,0.11,1e-05,0.0,0.00082]
[1777862688024,56.17,80123.4,0.11,1e-05,0.0,0.00079]
[1777862690037,56.17,80129.94,0.11,1e-05,0.0,0.00081]
[1777862691044,56.17,80139.87,0.11,1e-05,0.0,0.00084]
[1777862696079,56.17,80134.81,0.11,1e-05,0.0,0.00083]
[1777862701114,56.17,80140.1,0.11,1e-05,0.0,0.00084]
[1777862702121,56.17,80153.48,0.11,1e-05,0.0,0.00089]
[1777862703130,56.17,80164.38,0.11,1e-05,0.0,0.00093]
[1777862704136,56.17,80173.76,0.11,1e-05,0.0,0.00096]
[1777862706149,56.17,80163.36,0.11,1e-05,0.0,0.00092]
[1777862707158,56.17,80150.79,0.11,1e-05,0.0,0.00088]
[1777862710178,56.17,80141.6,0.11,1e-05,0.0,0.00085]
[1777862712191,56.17,80131.63,0.11,1e-05,0.0,0.00082]
[1777862716220,56.17,80126.14,0.11,1e-05,0.0,0.0008]
[1777862718233,56.17,80114.88,0.11,1e-05,0.0,0.00076]
[1777862722267,56.17,80120.43,0.11,1e-05,0.0,0.00078]
[1777862724145,56.17,80132.91,0.11,1e-05,0.0,0.00082]
[1777862725283,56.17,80122.69,0.11,1e-05,0.0,0.00079]
[1777862726291,56.17,80115.12,0.11,1e-05,0.0,0.00076]
[1777862728304,56.17,80098.16,0.11,1e-05,0.0,0.00072]
[1777862731328,56.17,80094.75,0.11,1e-05,0.0,0.00068]
[1777862733339,56.17,80086.29,0.11,1e-05,0.0,0.00066]
[1777862737367,56.17,80078.68,0.11,1e-05,0.0,0.00064]
[1777862740388,56.17,80085.79,0.11,1e-05,0.0,0.00066]
[1777862743409,56.17,80092.5,0.11,1e-05,0.0,0.00068]
[1777862747438,56.17,80083.04,0.11,1e-05,0.0,0.00065]
[1777862750460,56.17,80074.98,0.11,1e-05,0.0,0.00063]
[1777862755492,56.17,80076.8,0.11,1e-05,0.0,0.00064]
[1777862758515,56.17,80086.91,0.11,1e-05,0.0,0.00066]
[1777862763549,56.17,80088.82,0.11,1e-05,0.0,0.00067]
[1777862765671,56.17,80087.47,0.11,1e-05,0.0,0.00066]
[1777862768593,56.17,80097.63,0.11,1e-05,0.0,0.00069]
[1777862769600,56.17,80088.27,0.11,1e-05,0.0,0.00067]
[1777862774712,56.17,80083.29,0.11,1e-05,0.0,0.00065]
[1777862777657,56.17,80072.05,0.11,1e-05,0.0,0.00063]
[1777862782692,56.17,80071.08,0.11,1e-05,0.0,0.00062]
[1777862787728,56.17,80063.59,0.11,1e-05,0.0,0.0006]
[1777862789744,56.17,80054.98,0.11,1e-05,0.0,0.00058]
[1777862791758,56.17,80039.95,0.11,1e-05,0.0,0.00053]
[1777862794778,56.17,80032.94,0.11,1e-05,0.0,0.00052]
[1777862799813,56.17,80039.02,0.11,1e-05,0.0,0.00053]
[1777862801829,56.17,80032.04,0.11,1e-05,0.0,0.00052]
[1777862802834,56.17,80040.07,0.11,1e-05,0.0,0.00053]
[1777862805856,56.17,80045.47,0.11,1e-05,0.0,0.00055]
[1777862810891,56.17,80044.48,0.11,1e-05,0.0,0.00054]
[1777862815926,56.17,80042.74,0.11,1e-05,0.0,0.00054]
[1777862819954,56.17,80037.24,0.11,1e-05,0.0,0.00053]
[1777862822974,56.17,80024.26,0.11,1e-05,0.0,0.0005]
[1777862828023,56.17,80023.62,0.11,1e-05,0.0,0.0005]
[1777862830030,56.17,80033.2,0.11,1e-05,0.0,0.00052]
[1777862835081,56.17,80032.3,0.11,1e-05,0.0,0.00052]
[1777862840102,56.17,80025.66,0.11,1e-05,0.0,0.0005]
[1777862842139,56.17,80017.13,0.11,1e-05,0.0,0.00049]
[1777862843126,56.17,80009.54,0.11,1e-05,0.0,0.00047]
[1777862848160,56.17,80013.01,0.11,1e-05,0.0,0.00048]
[1777862849167,56.17,80021.88,0.11,1e-05,0.0,0.0005]
[1777862850181,56.17,80031.58,0.11,1e-05,0.0,0.00052]
[1777862851182,56.17,80032.78,0.11,1e-05,0.0,0.0005]
[1777862852188,56.17,80039.49,0.11,1e-05,0.0,0.00052]
[1777862855210,56.17,80046.51,0.11,1e-05,0.0,0.00053]
[1777862856216,56.17,80052.39,0.11,1e-05,0.0,0.00054]
[1777862861252,56.17,80058.33,0.11,1e-05,0.0,0.00056]
[1777862865279,56.17,80068.31,0.11,1e-05,0.0,0.00058]
[1777862868301,56.17,80075.34,0.11,1e-05,0.0,0.00059]
[1777862873334,56.17,80073.99,0.11,1e-05,0.0,0.00059]
[1777862878370,56.17,80072.8,0.11,1e-05,0.0,0.00059]
[1777862882398,56.17,80078.36,0.11,1e-05,0.0,0.0006]
[1777862883421,56.17,80093.12,0.11,1e-05,0.0,0.00064]
[1777862888453,56.17,80089.79,0.11,1e-05,0.0,0.00063]
[1777862890463,56.17,80096.63,0.11,1e-05,0.0,0.00065]
[1777862895497,56.17,80066.46,0.11,1e-05,0.0,0.00057]
[1777862896505,56.17,80057.61,0.11,1e-05,0.0,0.00055]
[1777862901540,56.17,80060.62,0.11,1e-05,0.0,0.00056]
[1777862902547,56.17,80070.76,0.11,1e-05,0.0,0.00058]
[1777862906576,56.17,80065.09,0.11,1e-05,0.0,0.00057]
[1777862907582,56.17,80058.95,0.11,1e-05,0.0,0.00056]
[1777862911610,56.17,80043.57,0.11,1e-05,0.0,0.00051]
[1777862915638,56.17,80035.79,0.11,1e-05,0.0,0.00049]
[1777862916644,56.17,80028.75,0.11,1e-05,0.0,0.00048]
[1777862920674,56.17,80018.91,0.11,1e-05,0.0,0.00046]
[1777862921681,56.17,80012.5,0.11,0.0,0.0,0.00045]
[1777862925707,56.17,80006.9,0.11,0.0,0.0,0.00044]
[1777862930745,56.17,80008.62,0.11,0.0,0.0,0.00044]
[1777862935778,56.17,80011.07,0.11,0.0,0.0,0.00044]
[1777862940814,56.17,80011.89,0.11,0.0,0.0,0.00045]
[1777862943834,56.17,80024.56,0.11,1e-05,0.0,0.00047]
[1777862946855,56.17,80016.38,0.11,1e-05,0.0,0.00045]
[1777862951906,56.17,80013.71,0.11,0.0,0.0,0.00045]
[1777862952913,56.17,80019.8,0.11,1e-05,0.0,0.00046]
[1777862955936,56.17,80028.81,0.11,1e-05,0.0,0.00048]
[1777862956943,56.17,80042.58,0.11,1e-05,0.0,0.0005]
[1777862961978,56.17,80040.35,0.11,1e-05,0.0,0.0005]
[1777862967012,56.17,80043.31,0.11,1e-05,0.0,0.00051]
[1777862968023,56.17,80051.25,0.11,1e-05,0.0,0.00052]
[1777862973058,56.17,80063.34,0.11,1e-05,0.0,0.00053]
[1777862974068,56.17,80082.3,0.11,1e-05,0.0,0.00057]
[1777862979100,56.17,80076.56,0.11,1e-05,0.0,0.00056]
[1777862982121,56.17,80091.26,0.11,1e-05,0.0,0.00059]
[1777862987158,56.17,80100.44,0.11,1e-05,0.0,0.00062]
[1777862988163,56.17,80109.96,0.11,1e-05,0.0,0.00064]
[1777862992191,56.17,80115.4,0.11,1e-05,0.0,0.00065]
[1777862994206,56.17,80100.22,0.11,1e-05,0.0,0.00062]
[1777862998234,56.17,80107.36,0.11,1e-05,0.0,0.00063]
[1777863000246,56.17,80114.6,0.11,1e-05,0.0,0.00065]
[1777863005283,56.17,80117.79,0.11,1e-05,0.0,0.00066]
[1777863010320,56.17,80121.82,0.11,1e-05,0.0,0.00067]
[1777863015353,56.17,80122.97,0.11,1e-05,0.0,0.00067]
[1777863020388,56.17,80122.53,0.11,1e-05,0.0,0.00067]
[1777863025424,56.17,80135.23,0.11,1e-05,0.0,0.00071]
[1777863026435,56.17,80140.85,0.11,1e-05,0.0,0.00072]
[1777863029451,56.17,80130.43,0.11,1e-05,0.0,0.00069]
[1777863032474,56.17,80130.45,0.11,1e-05,0.0,0.00067]
[1777863034489,56.17,80118.87,0.11,1e-05,0.0,0.00064]
[1777863035494,56.17,80112.96,0.11,1e-05,0.0,0.00063]
[1777863040530,56.17,80115.02,0.11,1e-05,0.0,0.00063]
[1777863046465,56.17,80114.4,0.11,1e-05,0.0,0.00063]
[1777863051607,56.17,80111.06,0.11,1e-05,0.0,0.00062]
[1777863056642,56.17,80111.22,0.11,1e-05,0.0,0.00062]
[1777863061691,56.17,80105.83,0.11,1e-05,0.0,0.00061]
[1777863063691,56.17,80112.01,0.11,1e-05,0.0,0.00063]
[1777863068726,56.17,80115.15,0.11,1e-05,0.0,0.00063]
[1777863070740,56.17,80122.36,0.11,1e-05,0.0,0.00065]
[1777863073762,56.17,80129.74,0.11,1e-05,0.0,0.00067]
[1777863074769,56.17,80137.61,0.11,1e-05,0.0,0.00069]
[1777863075777,56.17,80147.03,0.11,1e-05,0.0,0.00072]
[1777863077790,56.17,80154.9,0.11,1e-05,0.0,0.00074]
[1777863082826,56.17,80151.36,0.11,1e-05,0.0,0.00073]
[1777863088874,56.17,80152.35,0.11,1e-05,0.0,0.00073]
[1777863090882,56.17,80158.09,0.11,1e-05,0.0,0.00075]
[1777863091890,56.17,80158.84,0.11,1e-05,0.0,0.00073]
[1777863092913,56.17,80165.08,0.11,1e-05,0.0,0.00075]
[1777863093916,56.17,80173.73,0.11,1e-05,0.0,0.00077]
[1777863094923,56.17,80189.21,0.11,1e-05,0.0,0.00082]
[1777863096936,56.17,80195.94,0.11,1e-05,0.0,0.00084]
[1777863099958,56.17,80205.79,0.11,1e-05,0.0,0.00088]
[1777863101971,56.17,80215.8,0.11,1e-05,0.0,0.00091]
[1777863102977,56.17,80207.48,0.11,1e-05,0.0,0.00088]
[1777863108027,56.17,80209.43,0.11,1e-05,0.0,0.00089]
[1777863109038,56.17,80215.98,0.11,1e-05,0.0,0.00091]
[1777863110034,56.17,80243.68,0.11,1e-05,0.0,0.00102]
[1777863111041,56.17,80253.43,0.11,1e-05,0.0,0.00106]
[1777863112048,56.17,80247.79,0.11,1e-05,0.0,0.00103]
[1777863114062,56.17,80253.54,0.11,1e-05,0.0,0.00106]
[1777863115069,56.17,80260.16,0.11,1e-05,0.0,0.00108]
[1777863118091,56.17,80242.34,0.11,1e-05,0.0,0.00101]
[1777863122119,56.17,80248.82,0.11,1e-05,0.0,0.00104]
[1777863123126,56.17,80254.46,0.11,1e-05,0.0,0.00106]
[1777863125140,56.17,80221.79,0.11,1e-05,0.0,0.00093]
[1777863126806,56.17,80222.14,0.11,1e-05,0.0,0.00094]
[1777863127156,56.17,80229.82,0.11,1e-05,0.0,0.00096]
[1777863128225,56.17,80229.82,0.11,1e-05,0.0,0.00096]
[1777863134203,56.17,80224.74,0.11,1e-05,0.0,0.00095]
[1777863138231,56.17,80213.33,0.11,1e-05,0.0,0.0009]
[1777863140246,56.17,80223.81,0.11,1e-05,0.0,0.00094]
[1777863143266,56.17,80215.73,0.11,1e-05,0.0,0.00091]
[1777863148310,56.17,80210.19,0.11,1e-05,0.0,0.00089]
[1777863151325,56.17,80206.75,0.11,1e-05,0.0,0.00085]
[1777863153393,56.17,80201.61,0.11,1e-05,0.0,0.00084]
[1777863154801,56.17,80204.76,0.11,1e-05,0.0,0.00085]
[1777863160385,56.17,80197.91,0.11,1e-05,0.0,0.00082]
[1777863165421,56.17,80201.07,0.11,1e-05,0.0,0.00083]
[1777863168444,56.17,80219.63,0.11,1e-05,0.0,0.0009]
[1777863169460,56.17,80228.51,0.11,1e-05,0.0,0.00093]
[1777863170462,56.17,80234.47,0.11,1e-05,0.0,0.00095]
[1777863174484,56.17,80243.87,0.11,1e-05,0.0,0.00099]
[1777863178513,56.17,80223.17,0.11,1e-05,0.0,0.00091]
[1777863181533,56.17,80231.62,0.11,1e-05,0.0,0.00094]
[1777863182540,56.17,80238.73,0.11,1e-05,0.0,0.00097]
[1777863184558,56.17,80256.66,0.11,1e-05,0.0,0.00104]
[1777863186570,56.17,80265.5,0.11,1e-05,0.0,0.00107]
[1777863188584,56.17,80273.15,0.11,1e-05,0.0,0.00111]
[1777863192611,56.17,80280.25,0.11,1e-05,0.0,0.00114]
[1777863194626,56.17,80271.89,0.11,1e-05,0.0,0.0011]
[1777863199662,56.17,80270.86,0.11,1e-05,0.0,0.0011]
[1777863204697,56.17,80267.79,0.11,1e-05,0.0,0.00108]
[1777863207718,56.17,80257.69,0.11,1e-05,0.0,0.00104]
[1777863211749,56.17,80244.0,0.11,1e-05,0.0,0.00096]
[1777863212754,56.17,80233.97,0.11,1e-05,0.0,0.00092]
[1777863217788,56.17,80232.21,0.11,1e-05,0.0,0.00091]
[1777863219803,56.17,80238.59,0.11,1e-05,0.0,0.00094]
[1777863223832,56.17,80244.03,0.11,1e-05,0.0,0.00096]
[1777863226855,56.17,80230.52,0.11,1e-05,0.0,0.00091]
[1777863227865,56.17,80214.82,0.11,1e-05,0.0,0.00085]
[1777863228867,56.17,80208.31,0.11,1e-05,0.0,0.00083]
[1777863232896,56.17,80215.24,0.11,1e-05,0.0,0.00086]
[1777863234910,56.17,80224.13,0.11,1e-05,0.0,0.00089]
[1777863239944,56.17,80218.76,0.11,1e-05,0.0,0.00087]
[1777863242966,56.17,80224.28,0.11,1e-05,0.0,0.00089]
[1777863246998,56.17,80234.87,0.11,1e-05,0.0,0.00092]
[1777863252157,56.17,80238.54,0.11,1e-05,0.0,0.00094]
[1777863252255,56.17,80248.78,0.11,1e-05,0.0,0.00098]
[1777863258070,56.17,80248.75,0.11,1e-05,0.0,0.00098]
[1777863262106,56.17,80255.61,0.11,1e-05,0.0,0.001]
[1777863264119,56.17,80265.37,0.11,1e-05,0.0,0.00104]
[1777863269154,56.17,80267.82,0.11,1e-05,0.0,0.00105]
[1777863271168,56.17,80263.72,0.11,1e-05,0.0,0.001]
[1777863276203,56.17,80264.76,0.11,1e-05,0.0,0.00101]
[1777863281238,56.17,80268.12,0.11,1e-05,0.0,0.00102]
[1777863287283,56.17,80261.85,0.11,1e-05,0.0,0.001]
[1777863288290,56.17,80255.9,0.11,1e-05,0.0,0.00097]
[1777863290306,56.17,80248.75,0.11,1e-05,0.0,0.00095]
[1777863295339,56.17,80242.48,0.11,1e-05,0.0,0.00092]
[1777863296346,56.17,80236.57,0.11,1e-05,0.0,0.0009]
[1777863301381,56.17,80239.27,0.11,1e-05,0.0,0.00091]
[1777863304403,56.17,80246.93,0.11,1e-05,0.0,0.00094]
[1777863307423,56.17,80257.07,0.11,1e-05,0.0,0.00098]
[1777863312459,56.17,80259.79,0.11,1e-05,0.0,0.00099]
[1777863316487,56.17,80268.34,0.11,1e-05,0.0,0.00102]
[1777863320516,56.17,80282.03,0.11,1e-05,0.0,0.00108]
[1777863322537,56.17,80303.95,0.11,1e-05,0.0,0.00117]
[1777863323538,56.17,80311.11,0.11,1e-05,0.0,0.00121]
[1777863324543,56.17,80321.89,0.11,1e-05,0.0,0.00126]
[1777863329579,56.17,80321.97,0.11,1e-05,0.0,0.00126]
[1777863331594,56.17,80322.3,0.11,1e-05,0.0,0.00122]
[1777863333609,56.17,80315.47,0.11,1e-05,0.0,0.00119]
[1777863334616,56.17,80308.2,0.11,1e-05,0.0,0.00116]
[1777863337636,56.17,80301.8,0.11,1e-05,0.0,0.00113]
[1777863340655,56.17,80313.33,0.11,1e-05,0.0,0.00118]
[1777863341669,56.17,80320.35,0.11,1e-05,0.0,0.00121]
[1777863345702,56.17,80363.2,0.11,2e-05,0.0,0.00143]
[1777863347728,56.17,80393.24,0.11,2e-05,0.0,0.0016]
[1777863349037,56.17,80389.19,0.11,2e-05,0.0,0.00158]
[1777863350749,56.17,80374.01,0.11,2e-05,0.0,0.00149]
[1777863351752,56.17,80348.23,0.11,2e-05,0.0,0.00135]
[1777863356786,56.17,80349.8,0.11,2e-05,0.0,0.00136]
[1777863361820,56.17,80356.21,0.11,2e-05,0.0,0.00139]
[1777863362827,56.17,80349.52,0.11,2e-05,0.0,0.00136]
[1777863363834,56.17,80341.95,0.11,2e-05,0.0,0.00132]
[1777863364841,56.17,80334.48,0.11,2e-05,0.0,0.00128]
[1777863365796,56.17,80334.48,0.11,2e-05,0.0,0.00128]
[1777863365898,56.17,80300.88,0.11,1e-05,0.0,0.00112]
[1777863367862,56.17,80285.18,0.11,1e-05,0.0,0.00106]
[1777863368028,56.17,80285.18,0.11,1e-05,0.0,0.00106]
[1777863370883,56.17,80296.5,0.11,1e-05,0.0,0.0011]
[1777863375920,56.17,80295.65,0.11,1e-05,0.0,0.0011]
[1777863379948,56.17,80282.93,0.11,1e-05,0.0,0.00105]
[1777863381962,56.17,80273.16,0.11,1e-05,0.0,0.00101]
[1777863383975,56.17,80263.31,0.11,1e-05,0.0,0.00097]
[1777863384984,56.17,80257.49,0.11,1e-05,0.0,0.00095]
[1777863385992,56.17,80247.78,0.11,1e-05,0.0,0.00091]
[1777863387001,56.17,80257.63,0.11,1e-05,0.0,0.00095]
[1777863388916,56.17,80267.75,0.11,1e-05,0.0,0.00099]
[1777863391025,56.17,80270.11,0.11,1e-05,0.0,0.00097]
[1777863394046,56.17,80281.29,0.11,1e-05,0.0,0.00101]
[1777863397067,56.17,80294.06,0.11,1e-05,0.0,0.00106]
[1777863400109,56.17,80311.12,0.11,1e-05,0.0,0.00113]
[1777863401107,56.17,80325.12,0.11,1e-05,0.0,0.0012]
[1777863402114,56.17,80331.59,0.11,1e-05,0.0,0.00123]
[1777863403121,56.17,80351.03,0.11,2e-05,0.0,0.00132]
[1777863404128,56.17,80357.38,0.11,2e-05,0.0,0.00136]
[1777863409164,56.17,80350.67,0.11,2e-05,0.0,0.00132]
[1777863410170,56.17,80341.25,0.11,2e-05,0.0,0.00127]
[1777863413192,56.17,80335.49,0.11,1e-05,0.0,0.00125]
[1777863416213,56.17,80330.15,0.11,1e-05,0.0,0.00122]
[1777863421248,56.17,80331.74,0.11,1e-05,0.0,0.00123]
[1777863422274,56.17,80325.4,0.11,1e-05,0.0,0.0012]
[1777863424268,56.17,80313.41,0.11,1e-05,0.0,0.00114]
[1777863427291,56.17,80298.39,0.11,1e-05,0.0,0.00108]
[1777863428297,56.17,80290.72,0.11,1e-05,0.0,0.00105]
[1777863429305,56.17,80298.33,0.11,1e-05,0.0,0.00108]
[1777863430311,56.17,80305.55,0.11,1e-05,0.0,0.00111]
[1777863435346,56.17,80304.9,0.11,1e-05,0.0,0.00111]
[1777863440385,56.17,80309.14,0.11,1e-05,0.0,0.00113]
[1777863442397,56.17,80314.99,0.11,1e-05,0.0,0.00115]
[1777863447430,56.17,80317.57,0.11,1e-05,0.0,0.00116]
[1777863451460,56.17,80314.83,0.11,1e-05,0.0,0.00112]
[1777863452469,56.17,80299.14,0.11,1e-05,0.0,0.00105]
[1777863457506,56.17,80309.8,0.11,1e-05,0.0,0.00109]
[1777863462541,56.17,80311.79,0.11,1e-05,0.0,0.0011]
[1777863463547,56.17,80317.82,0.11,1e-05,0.0,0.00113]
[1777863466567,56.17,80326.79,0.11,1e-05,0.0,0.00117]
[1777863467574,56.17,80333.33,0.11,1e-05,0.0,0.0012]
[1777863472610,56.17,80331.52,0.11,1e-05,0.0,0.00119]
[1777863477649,56.17,80331.57,0.11,1e-05,0.0,0.00119]
[1777863482679,56.17,80330.29,0.11,1e-05,0.0,0.00118]
[1777863486710,56.17,80318.67,0.11,1e-05,0.0,0.00113]
[1777863488722,56.17,80310.15,0.11,1e-05,0.0,0.0011]
[1777863491743,56.17,80303.84,0.11,1e-05,0.0,0.00107]
[1777863493757,56.17,80313.18,0.11,1e-05,0.0,0.00111]
[1777863494763,56.17,80326.97,0.11,1e-05,0.0,0.00117]
[1777863499801,56.17,80328.94,0.11,1e-05,0.0,0.00118]
[1777863504833,56.17,80305.23,0.11,1e-05,0.0,0.00107]
[1777863509872,56.17,80288.24,0.11,1e-05,0.0,0.00101]
[1777863510879,56.17,80273.38,0.11,1e-05,0.0,0.00095]
[1777863511886,56.17,80275.32,0.11,1e-05,0.0,0.00093]
[1777863516921,56.17,80285.16,0.11,1e-05,0.0,0.00096]
[1777863517928,56.17,80292.58,0.11,1e-05,0.0,0.00099]
[1777863520950,56.17,80281.52,0.11,1e-05,0.0,0.00095]
[1777863521956,56.17,80266.89,0.11,1e-05,0.0,0.0009]
[1777863526995,56.17,80266.96,0.11,1e-05,0.0,0.0009]
[1777863532027,56.17,80262.48,0.11,1e-05,0.0,0.00088]
[1777863537062,56.17,80260.08,0.11,1e-05,0.0,0.00087]
[1777863539075,56.17,80241.71,0.11,1e-05,0.0,0.00081]
[1777863540083,56.17,80229.61,0.11,1e-05,0.0,0.00077]
[1777863544111,56.17,80235.44,0.11,1e-05,0.0,0.00079]
[1777863546128,56.17,80228.68,0.11,1e-05,0.0,0.00077]
[1777863547133,56.17,80218.55,0.11,1e-05,0.0,0.00074]
[1777863548139,56.17,80212.17,0.11,1e-05,0.0,0.00072]
[1777863551162,56.17,80205.29,0.11,1e-05,0.0,0.0007]
[1777863556196,56.17,80210.44,0.11,1e-05,0.0,0.00072]
[1777863561233,56.17,80208.34,0.11,1e-05,0.0,0.00071]
[1777863566267,56.17,80207.52,0.11,1e-05,0.0,0.00071]
[1777863568281,56.17,80213.74,0.11,1e-05,0.0,0.00072]
[1777863569288,56.17,80207.85,0.11,1e-05,0.0,0.00071]
[1777863571302,56.17,80205.42,0.11,1e-05,0.0,0.00068]
[1777863575331,56.17,80189.61,0.11,1e-05,0.0,0.00064]
[1777863577344,56.17,80180.69,0.11,1e-05,0.0,0.00061]
[1777863580371,56.17,80169.41,0.11,1e-05,0.0,0.00059]
[1777863581375,56.17,80159.21,0.11,1e-05,0.0,0.00056]
[1777863582382,56.17,80153.65,0.11,1e-05,0.0,0.00055]
[1777863587417,56.17,80152.45,0.11,1e-05,0.0,0.00055]
[1777863588424,56.17,80159.43,0.11,1e-05,0.0,0.00056]
[1777863593461,56.17,80156.53,0.11,1e-05,0.0,0.00056]
[1777863596482,56.17,80149.41,0.11,1e-05,0.0,0.00054]
[1777863598496,56.17,80143.48,0.11,1e-05,0.0,0.00053]
[1777863603590,56.17,80142.95,0.11,1e-05,0.0,0.00053]
[1777863604597,56.17,80149.19,0.11,1e-05,0.0,0.00054]
[1777863605605,56.17,80172.7,0.11,1e-05,0.0,0.00059]
[1777863606613,56.17,80181.04,0.11,1e-05,0.0,0.00061]
[1777863607620,56.17,80186.42,0.11,1e-05,0.0,0.00063]
[1777863610641,56.17,80180.33,0.11,1e-05,0.0,0.00061]
[1777863613661,56.17,80186.89,0.11,1e-05,0.0,0.00063]
[1777863615675,56.18,80197.93,0.11,1e-05,0.0,0.00066]
[1777863620714,56.18,80190.75,0.11,1e-05,0.0,0.00064]
[1777863624741,56.18,80182.49,0.11,1e-05,0.0,0.00062]
[1777863625747,56.18,80173.07,0.11,1e-05,0.0,0.0006]
[1777863626756,56.18,80167.73,0.11,1e-05,0.0,0.00058]
[1777863628767,56.18,80156.63,0.11,1e-05,0.0,0.00056]
[1777863631788,56.18,80154.84,0.11,1e-05,0.0,0.00054]
[1777863636830,56.18,80152.64,0.11,1e-05,0.0,0.00053]
[1777863641864,56.18,80148.93,0.11,1e-05,0.0,0.00052]
[1777863646900,56.18,80146.46,0.11,1e-05,0.0,0.00052]
[1777863651937,56.18,80144.88,0.11,1e-05,0.0,0.00051]
[1777863653952,56.18,80139.55,0.11,1e-05,0.0,0.0005]
[1777863654509,56.18,80139.55,0.11,1e-05,0.0,0.0005]
[1777863664025,56.19,80144.85,0.11,1e-05,0.0,0.00052]
[1777863669057,56.19,80137.65,0.11,1e-05,0.0,0.0005]
[1777863671072,56.19,80121.16,0.11,1e-05,0.0,0.00047]
[1777863672084,56.2,80114.44,0.11,1e-05,0.0,0.00046]
[1777863673086,56.22,80105.35,0.11,1e-05,0.0,0.00044]
[1777863676108,56.3,80099.17,0.11,1e-05,0.0,0.00044]
[1777863678713,56.34,80098.49,0.11,1e-05,0.0,0.00045]
[1777863680152,56.36,80108.72,0.11,1e-05,0.0,0.00047]
[1777863682151,56.37,80128.16,0.11,1e-05,0.0,0.00051]
[1777863683159,56.37,80113.95,0.11,1e-05,0.0,0.00048]
[1777863684167,56.37,80107.62,0.11,1e-05,0.0,0.00047]
[1777863686178,56.37,80099.56,0.11,1e-05,0.0,0.00046]
[1777863691214,56.37,80098.98,0.11,0.0,0.0,0.00044]
[1777863693229,56.37,80066.16,0.11,0.0,0.0,0.00038]
[1777863696250,56.37,80060.76,0.11,0.0,0.0,0.00038]
[1777863697258,56.37,80035.01,0.11,0.0,0.0,0.00034]
[1777863699274,56.37,80023.14,0.11,0.0,0.0,0.00032]
[1777863704307,56.37,80021.08,0.11,0.0,0.0,0.00032]
[1777863709342,56.37,80019.07,0.11,0.0,0.0,0.00032]
[1777863711211,56.37,80027.81,0.11,0.0,0.0,0.00033]
[1777863712737,56.37,80027.81,0.11,0.0,0.0,0.00033]
[1777863712840,56.37,80033.51,0.11,0.0,0.0,0.00034]
[1777863713644,56.37,80033.51,0.11,0.0,0.0,0.00034]
[1777863721281,56.37,80029.79,0.11,0.0,0.0,0.00033]
[1777863723496,56.37,80037.66,0.11,0.0,0.0,0.00034]
[1777863728530,56.37,80036.04,0.11,0.0,0.0,0.00034]
[1777863730548,56.37,80051.83,0.11,0.0,0.0,0.00036]
[1777863731558,56.37,80021.89,0.11,0.0,0.0,0.00032]
[1777863732559,56.37,80015.15,0.11,0.0,0.0,0.00031]
[1777863737594,56.37,80012.33,0.11,0.0,0.0,0.00031]
[1777863738601,56.37,79996.57,0.11,0.0,0.0,0.00029]
[1777863740631,56.38,79984.5,0.11,0.0,0.0,0.00027]
[1777863742637,56.38,79971.66,0.11,0.0,0.0,0.00026]
[1777863744653,56.38,79960.0,0.11,0.0,0.0,0.00025]
[1777863745659,56.39,79949.55,0.11,0.0,0.0,0.00024]
[1777863746667,56.39,79959.52,0.11,0.0,0.0,0.00025]
[1777863747676,56.39,79968.54,0.11,0.0,0.0,0.00026]
[1777863748690,56.39,79973.99,0.11,0.0,0.0,0.00026]
[1777863750699,56.39,79988.0,0.11,0.0,0.0,0.00028]
[1777863751705,56.39,79986.78,0.11,0.0,0.0,0.00027]
[1777863753719,56.4,79997.41,0.11,0.0,0.0,0.00028]
[1777863755734,56.4,80002.96,0.11,0.0,0.0,0.00029]
[1777863760768,56.4,80006.49,0.11,0.0,0.0,0.00029]
[1777863761775,56.4,80012.29,0.11,0.0,0.0,0.0003]
[1777863766813,56.4,80015.93,0.11,0.0,0.0,0.0003]
[1777863771848,56.4,80017.83,0.11,0.0,0.0,0.00031]
[1777863773862,56.4,80011.03,0.11,0.0,0.0,0.0003]
[1777863775876,56.4,80003.33,0.11,0.0,0.0,0.00029]
[1777863777890,56.4,79997.89,0.11,0.0,0.0,0.00028]
[1777863782925,56.4,80012.98,0.11,0.0,0.0,0.0003]
[1777863786953,56.41,80019.62,0.11,0.0,0.0,0.00031]
[1777863789974,56.41,80026.08,0.11,0.0,0.0,0.00032]
[1777863795010,56.41,80021.17,0.11,0.0,0.0,0.00031]
[1777863797025,56.41,80011.21,0.11,0.0,0.0,0.0003]
[1777863798032,56.41,80004.83,0.11,0.0,0.0,0.00029]
[1777863803066,56.41,80002.0,0.11,0.0,0.0,0.00029]
[1777863806089,56.41,80016.56,0.11,0.0,0.0,0.00031]
[1777863808102,56.41,80022.02,0.11,0.0,0.0,0.00031]
[1777863810124,56.41,80014.45,0.11,0.0,0.0,0.0003]
[1777863811126,56.41,80014.31,0.11,0.0,0.0,0.00029]
[1777863813138,56.41,80025.25,0.11,0.0,0.0,0.00031]
[1777863818172,56.41,80027.85,0.11,0.0,0.0,0.00031]
[1777863820186,56.41,80033.86,0.11,0.0,0.0,0.00032]
[1777863825221,56.41,80028.09,0.11,0.0,0.0,0.00031]
[1777863829249,56.41,80035.69,0.11,0.0,0.0,0.00032]
[1777863830266,56.41,80042.65,0.11,0.0,0.0,0.00033]
[1777863831263,56.41,80049.91,0.11,0.0,0.0,0.00034]
[1777863832270,56.41,80059.95,0.11,0.0,0.0,0.00035]
[1777863833278,56.41,80068.55,0.11,0.0,0.0,0.00037]
[1777863834287,56.41,80075.13,0.11,0.0,0.0,0.00038]
[1777863837305,56.41,80081.94,0.11,0.0,0.0,0.00039]
[1777863838314,56.41,80087.98,0.11,0.0,0.0,0.0004]
[1777863843347,56.41,80086.53,0.11,0.0,0.0,0.00039]
[1777863846368,56.41,80094.0,0.11,0.0,0.0,0.00041]
[1777863848383,56.41,80099.36,0.11,0.0,0.0,0.00042]
[1777863850396,56.41,80105.31,0.11,0.0,0.0,0.00043]
[1777863855430,56.41,80109.38,0.11,0.0,0.0,0.00043]
[1777863859460,56.41,80120.62,0.11,1e-05,0.0,0.00045]
[1777863860467,56.41,80127.57,0.11,1e-05,0.0,0.00047]
[1777863864493,56.41,80133.79,0.11,1e-05,0.0,0.00048]
[1777863866508,56.41,80139.85,0.11,1e-05,0.0,0.00049]
[1777863868522,56.41,80132.85,0.11,1e-05,0.0,0.00048]
[1777863869530,56.41,80110.94,0.11,0.0,0.0,0.00044]
[1777863870536,56.41,80102.86,0.11,0.0,0.0,0.00042]
[1777863872352,56.41,80100.93,0.11,0.0,0.0,0.0004]
[1777863873540,56.41,80100.93,0.11,0.0,0.0,0.0004]
[1777863873619,56.41,80107.33,0.11,0.0,0.0,0.00042]
[1777863875572,56.41,80117.43,0.11,0.0,0.0,0.00043]
[1777863876586,56.41,80127.88,0.11,1e-05,0.0,0.00045]
[1777863882423,56.41,80122.16,0.11,1e-05,0.0,0.00044]
[1777863886657,56.41,80102.91,0.11,0.0,0.0,0.00041]
[1777863887661,56.41,80096.74,0.11,0.0,0.0,0.0004]
[1777863890683,56.41,80087.7,0.11,0.0,0.0,0.00038]
[1777863892288,56.41,80087.7,0.11,0.0,0.0,0.00038]
[1777863892367,56.41,80077.36,0.11,0.0,0.0,0.00037]
[1777863897731,56.41,80078.0,0.11,0.0,0.0,0.00037]
[1777863900083,56.41,80077.41,0.11,0.0,0.0,0.00037]
[1777863900871,56.41,80077.11,0.11,0.0,0.0,0.00037]
[1777863901641,56.41,80078.66,0.11,0.0,0.0,0.00037]
[1777863902774,56.41,80086.46,0.11,0.0,0.0,0.00038]
[1777863903774,56.41,80094.28,0.11,0.0,0.0,0.00039]
[1777863904780,56.41,80100.16,0.11,0.0,0.0,0.0004]
[1777863908807,56.41,80107.54,0.11,0.0,0.0,0.00042]
[1777863913844,56.41,80114.69,0.11,0.0,0.0,0.00043]
[1777863917811,56.41,80116.46,0.11,0.0,0.0,0.00043]
[1777863919354,56.41,80117.39,0.11,0.0,0.0,0.00043]
[1777863922906,56.41,80123.04,0.11,1e-05,0.0,0.00044]
[1777863924868,56.41,80123.37,0.11,1e-05,0.0,0.00044]
[1777863927214,56.41,80123.7,0.11,1e-05,0.0,0.00044]
[1777863929956,56.41,80130.72,0.11,1e-05,0.0,0.00046]
[1777863931969,56.41,80133.35,0.11,1e-05,0.0,0.00045]
[1777863934990,56.41,80144.83,0.11,1e-05,0.0,0.00047]
[1777863936109,56.41,80144.83,0.11,1e-05,0.0,0.00047]
[1777863939021,56.41,80152.69,0.11,1e-05,0.0,0.00048]
[1777863942042,56.41,80160.93,0.11,1e-05,0.0,0.0005]
[1777863943051,56.41,80172.04,0.11,1e-05,0.0,0.00052]
[1777863944057,56.41,80160.21,0.11,1e-05,0.0,0.0005]
[1777863949092,56.42,80156.03,0.11,1e-05,0.0,0.00049]
[1777863953132,56.42,80162.86,0.11,1e-05,0.0,0.00051]
[1777863954140,56.42,80168.22,0.11,1e-05,0.0,0.00052]
[1777863957160,56.42,80173.71,0.11,1e-05,0.0,0.00053]
[1777863958167,56.42,80179.51,0.11,1e-05,0.0,0.00054]
[1777863959174,56.42,80185.43,0.11,1e-05,0.0,0.00056]
[1777863962197,56.42,80192.14,0.11,1e-05,0.0,0.00057]
[1777863963203,56.42,80200.3,0.11,1e-05,0.0,0.00059]
[1777863968239,56.43,80200.19,0.11,1e-05,0.0,0.00059]
[1777863973273,56.44,80201.4,0.11,1e-05,0.0,0.0006]
[1777863978307,56.44,80200.63,0.11,1e-05,0.0,0.0006]
[1777863982336,56.45,80211.61,0.11,1e-05,0.0,0.00062]
[1777863987371,56.45,80207.66,0.11,1e-05,0.0,0.00061]
[1777863989384,56.45,80215.49,0.11,1e-05,0.0,0.00063]
[1777863991399,56.45,80205.6,0.11,1e-05,0.0,0.00059]
[1777863994466,56.45,80198.55,0.11,1e-05,0.0,0.00057]
[1777863995435,56.45,80189.19,0.11,1e-05,0.0,0.00055]
[1777864000468,56.46,80188.17,0.11,1e-05,0.0,0.00055]
[1777864001476,56.47,80194.66,0.11,1e-05,0.0,0.00057]
[1777864002483,56.47,80201.49,0.11,1e-05,0.0,0.00058]
[1777864007517,56.47,80209.32,0.11,1e-05,0.0,0.0006]
[1777864009532,56.48,80215.46,0.11,1e-05,0.0,0.00062]
[1777864010538,56.48,80222.73,0.11,1e-05,0.0,0.00064]
[1777864012553,56.48,80231.61,0.11,1e-05,0.0,0.00066]
[1777864016581,56.48,80219.04,0.11,1e-05,0.0,0.00063]
[1777864017588,56.48,80213.22,0.11,1e-05,0.0,0.00061]
[1777864022623,56.48,80216.18,0.11,1e-05,0.0,0.00062]
[1777864025645,56.48,80208.01,0.11,1e-05,0.0,0.0006]
[1777864030683,56.48,80169.55,0.11,1e-05,0.0,0.00051]
[1777864031689,56.48,80153.5,0.11,1e-05,0.0,0.00048]
[1777864034710,56.49,80168.5,0.11,1e-05,0.0,0.00051]
[1777864035716,56.49,80177.45,0.11,1e-05,0.0,0.00053]
[1777864038738,56.49,80172.14,0.11,1e-05,0.0,0.00052]
[1777864040752,56.49,80162.93,0.11,1e-05,0.0,0.0005]
[1777864043560,56.49,80155.27,0.11,1e-05,0.0,0.00049]
[1777864048808,56.49,80157.48,0.11,1e-05,0.0,0.00049]
[1777864051829,56.49,80155.35,0.11,1e-05,0.0,0.00047]
[1777864053632,56.49,80149.67,0.11,1e-05,0.0,0.00046]
[1777864054850,56.49,80141.4,0.11,1e-05,0.0,0.00044]
[1777864059886,56.49,80130.73,0.11,0.0,0.0,0.00042]
[1777864060893,56.49,80137.62,0.11,0.0,0.0,0.00044]
[1777864061900,56.49,80143.14,0.11,1e-05,0.0,0.00045]
[1777864063914,56.49,80148.7,0.11,1e-05,0.0,0.00046]
[1777864068949,56.49,80149.13,0.11,1e-05,0.0,0.00046]
[1777864073984,56.49,80115.77,0.11,0.0,0.0,0.0004]
[1777864074991,56.49,80103.04,0.11,0.0,0.0,0.00038]
[1777864077007,56.49,80109.79,0.11,0.0,0.0,0.00039]
[1777864078014,56.49,80118.04,0.11,0.0,0.0,0.0004]
[1777864083049,56.49,80125.65,0.11,0.0,0.0,0.00041]
[1777864087077,56.49,80133.62,0.11,0.0,0.0,0.00043]
[1777864088084,56.49,80139.83,0.11,1e-05,0.0,0.00044]
[1777864090098,56.49,80148.85,0.11,1e-05,0.0,0.00046]
[1777864095134,56.49,80152.9,0.11,1e-05,0.0,0.00046]
[1777864100168,56.49,80150.67,0.11,1e-05,0.0,0.00046]
[1777864104198,56.5,80156.48,0.11,1e-05,0.0,0.00047]
[1777864105206,56.5,80170.83,0.11,1e-05,0.0,0.0005]
[1777864108227,56.51,80180.14,0.11,1e-05,0.0,0.00052]
[1777864111247,56.51,80182.1,0.11,1e-05,0.0,0.00051]
[1777864114269,56.52,80191.61,0.11,1e-05,0.0,0.00053]
[1777864115276,56.52,80184.68,0.11,1e-05,0.0,0.00052]
[1777864120311,56.53,80189.63,0.11,1e-05,0.0,0.00053]
[1777864124339,56.54,80182.68,0.11,1e-05,0.0,0.00052]
[1777864127360,56.55,80176.28,0.11,1e-05,0.0,0.0005]
[1777864130386,56.56,80184.68,0.11,1e-05,0.0,0.00052]
[1777864132400,56.56,80193.98,0.11,1e-05,0.0,0.00054]
[1777864134414,56.56,80200.51,0.11,1e-05,0.0,0.00056]
[1777864137438,56.57,80192.58,0.11,1e-05,0.0,0.00054]
[1777864142472,56.58,80199.85,0.11,1e-05,0.0,0.00056]
[1777864144487,56.58,80205.72,0.11,1e-05,0.0,0.00058]
[1777864145494,56.58,80217.01,0.11,1e-05,0.0,0.0006]
[1777864146175,56.58,80217.01,0.11,1e-05,0.0,0.0006]
[1777864146503,56.58,80222.49,0.11,1e-05,0.0,0.00062]
[1777864148541,56.59,80226.66,0.11,1e-05,0.0,0.00063]
[1777864149274,56.59,80223.65,0.11,1e-05,0.0,0.00062]
[1777864149433,56.59,80223.65,0.11,1e-05,0.0,0.00062]
[1777864150210,56.59,80227.8,0.11,1e-05,0.0,0.00063]
[1777864155564,56.59,80226.38,0.11,1e-05,0.0,0.00063]
[1777864160598,56.59,80227.69,0.11,1e-05,0.0,0.00063]
[1777864165634,56.59,80229.17,0.11,1e-05,0.0,0.00063]
[1777864166641,56.59,80245.86,0.11,1e-05,0.0,0.00068]
[1777864168653,56.59,80262.08,0.11,1e-05,0.0,0.00072]
[1777864171675,56.59,80259.22,0.11,1e-05,0.0,0.00069]
[1777864174697,56.59,80266.1,0.11,1e-05,0.0,0.00071]
[1777864176709,56.59,80274.42,0.11,1e-05,0.0,0.00074]
[1777864177568,56.59,80274.42,0.11,1e-05,0.0,0.00074]
[1777864179311,56.59,80270.98,0.11,1e-05,0.0,0.00073]
[1777864181444,56.59,80269.13,0.11,1e-05,0.0,0.00072]
[1777864181745,56.59,80249.38,0.11,1e-05,0.0,0.00067]
[1777864182753,56.59,80236.41,0.11,1e-05,0.0,0.00063]
[1777864187787,56.59,80235.62,0.11,1e-05,0.0,0.00063]
[1777864191821,56.59,80225.49,0.11,1e-05,0.0,0.0006]
[1777864192824,56.59,80211.56,0.11,1e-05,0.0,0.00057]
[1777864193830,56.59,80201.57,0.11,1e-05,0.0,0.00055]
[1777864195843,56.59,80193.65,0.11,1e-05,0.0,0.00053]
[1777864197859,56.59,80182.86,0.11,1e-05,0.0,0.00051]
[1777864199873,56.6,80175.49,0.11,1e-05,0.0,0.00049]
[1777864204697,56.61,80182.02,0.11,1e-05,0.0,0.00051]
[1777864207930,56.61,80193.03,0.11,1e-05,0.0,0.00053]
[1777864210950,56.62,80187.23,0.11,1e-05,0.0,0.00052]
[1777864215986,56.63,80183.19,0.11,1e-05,0.0,0.00051]
[1777864221025,56.64,80181.45,0.11,1e-05,0.0,0.00051]
[1777864222032,56.64,80187.09,0.11,1e-05,0.0,0.00053]
[1777864226060,56.64,80193.6,0.11,1e-05,0.0,0.00054]
[1777864231095,56.65,80188.19,0.11,1e-05,0.0,0.00051]
[1777864236131,56.66,80186.3,0.11,1e-05,0.0,0.00051]
[1777864237137,56.66,80196.5,0.11,1e-05,0.0,0.00053]
[1777864239152,56.66,80206.36,0.11,1e-05,0.0,0.00055]
[1777864244193,56.66,80208.69,0.11,1e-05,0.0,0.00056]
[1777864246200,56.66,80219.52,0.11,1e-05,0.0,0.00058]
[1777864247210,56.66,80226.05,0.11,1e-05,0.0,0.0006]
[1777864252242,56.66,80234.79,0.11,1e-05,0.0,0.00062]
[1777864257291,56.66,80232.51,0.11,1e-05,0.0,0.00062]
[1777864258293,56.66,80245.9,0.11,1e-05,0.0,0.00065]
[1777864259299,56.66,80256.72,0.11,1e-05,0.0,0.00068]
[1777864261320,56.66,80262.96,0.11,1e-05,0.0,0.0007]
[1777864264341,56.66,80271.26,0.11,1e-05,0.0,0.00072]
[1777864265601,56.66,80271.26,0.11,1e-05,0.0,0.00072]
[1777864271389,56.66,80266.32,0.11,1e-05,0.0,0.00071]
[1777864276425,56.66,80270.16,0.11,1e-05,0.0,0.00072]
[1777864280454,56.66,80257.28,0.11,1e-05,0.0,0.00068]
[1777864281912,56.66,80257.28,0.11,1e-05,0.0,0.00068]
[1777864281462,56.66,80251.31,0.11,1e-05,0.0,0.00067]
[1777864286497,56.66,80260.05,0.11,1e-05,0.0,0.00069]
[1777864288843,56.66,80261.82,0.11,1e-05,0.0,0.00069]
[1777864291155,56.66,80267.47,0.11,1e-05,0.0,0.00071]
[1777864291532,56.66,80263.87,0.11,1e-05,0.0,0.00068]
[1777864296567,56.66,80259.4,0.11,1e-05,0.0,0.00066]
[1777864298099,56.66,80260.05,0.11,1e-05,0.0,0.00067]
[1777864300594,56.66,80268.76,0.11,1e-05,0.0,0.00069]
[1777864302609,56.66,80277.7,0.11,1e-05,0.0,0.00072]
[1777864307765,56.66,80276.29,0.11,1e-05,0.0,0.00071]
[1777864309723,56.66,80277.18,0.11,1e-05,0.0,0.00071]
[1777864309766,56.66,80316.46,0.11,1e-05,0.0,0.00084]
[1777864311308,56.66,80316.46,0.11,1e-05,0.0,0.00084]
[1777864311672,56.66,80340.46,0.11,1e-05,0.0,0.00092]
[1777864312679,56.66,80353.77,0.11,1e-05,0.0,0.00097]
[1777864317714,56.66,80359.31,0.11,1e-05,0.0,0.00099]
[1777864320735,56.66,80366.78,0.11,1e-05,0.0,0.00102]
[1777864324763,56.66,80378.35,0.11,1e-05,0.0,0.00107]
[1777864326777,56.66,80385.24,0.11,1e-05,0.0,0.0011]
[1777864331811,56.66,80376.01,0.11,1e-05,0.0,0.00106]
[1777864332824,56.66,80369.18,0.11,1e-05,0.0,0.00103]
[1777864334833,56.66,80384.09,0.11,1e-05,0.0,0.0011]
[1777864335846,56.66,80395.52,0.11,1e-05,0.0,0.00115]
[1777864336847,56.66,80405.64,0.11,1e-05,0.0,0.00119]
[1777864338861,56.66,80388.79,0.11,1e-05,0.0,0.00112]
[1777864339867,56.66,80377.09,0.11,1e-05,0.0,0.00107]
[1777864341882,56.66,80363.72,0.11,1e-05,0.0,0.00101]
[1777864342889,56.66,80356.25,0.11,1e-05,0.0,0.00098]
[1777864345909,56.66,80362.87,0.11,1e-05,0.0,0.00101]
[1777864346920,56.66,80370.61,0.11,1e-05,0.0,0.00104]
[1777864349940,56.66,80362.24,0.11,1e-05,0.0,0.00101]
[1777864351954,56.66,80361.32,0.11,1e-05,0.0,0.00097]
[1777864354977,56.66,80353.37,0.11,1e-05,0.0,0.00094]
[1777864360026,56.66,80353.79,0.11,1e-05,0.0,0.00094]
[1777864361020,56.66,80336.77,0.11,1e-05,0.0,0.00088]
[1777864362027,56.66,80326.23,0.11,1e-05,0.0,0.00084]
[1777864367066,56.66,80323.43,0.11,1e-05,0.0,0.00083]
[1777864371099,56.66,80315.82,0.11,1e-05,0.0,0.00081]
[1777864376126,56.66,80314.65,0.11,1e-05,0.0,0.0008]
[1777864378142,56.66,80343.36,0.11,1e-05,0.0,0.0009]
[1777864383179,56.66,80343.65,0.11,1e-05,0.0,0.0009]
[1777864385986,56.66,80355.68,0.11,1e-05,0.0,0.00095]
[1777864389234,56.66,80339.01,0.11,1e-05,0.0,0.00089]
[1777864391248,56.66,80332.56,0.11,1e-05,0.0,0.00086]
[1777864396283,56.66,80328.23,0.11,1e-05,0.0,0.00085]
[1777864397290,56.66,80321.71,0.11,1e-05,0.0,0.00083]
[1777864398297,56.66,80303.97,0.11,1e-05,0.0,0.00077]
[1777864401319,56.66,80297.1,0.11,1e-05,0.0,0.00075]
[1777864406353,56.66,80298.03,0.11,1e-05,0.0,0.00075]
[1777864411389,56.66,80295.74,0.11,1e-05,0.0,0.00072]
[1777864413403,56.66,80283.9,0.11,1e-05,0.0,0.00069]
[1777864418437,56.66,80284.03,0.11,1e-05,0.0,0.00069]
[1777864423476,56.66,80287.69,0.11,1e-05,0.0,0.0007]
[1777864428518,56.66,80292.74,0.11,1e-05,0.0,0.00071]
[1777864432541,56.66,80284.47,0.11,1e-05,0.0,0.00069]
[1777864433547,56.66,80276.55,0.11,1e-05,0.0,0.00067]
[1777864438583,56.66,80273.16,0.11,1e-05,0.0,0.00066]
[1777864443618,56.66,80275.08,0.11,1e-05,0.0,0.00066]
[1777864448654,56.66,80274.39,0.11,1e-05,0.0,0.00066]
[1777864453689,56.66,80270.11,0.11,1e-05,0.0,0.00065]
[1777864458723,56.66,80267.32,0.11,1e-05,0.0,0.00064]
[1777864461756,56.66,80280.88,0.11,1e-05,0.0,0.00068]
[1777864466806,56.66,80284.47,0.11,1e-05,0.0,0.00069]
[1777864467799,56.66,80277.42,0.11,1e-05,0.0,0.00067]
[1777864468811,56.66,80270.66,0.11,1e-05,0.0,0.00065]
[1777864469818,56.66,80287.94,0.11,1e-05,0.0,0.0007]
[1777864470824,56.66,80309.18,0.11,1e-05,0.0,0.00076]
[1777864471828,56.66,80308.32,0.11,1e-05,0.0,0.00073]
[1777864473843,56.66,80300.29,0.11,1e-05,0.0,0.00071]
[1777864476863,56.66,80292.84,0.11,1e-05,0.0,0.00069]
[1777864477870,56.66,80286.27,0.11,1e-05,0.0,0.00067]
[1777864480894,56.66,80297.96,0.11,1e-05,0.0,0.0007]
[1777864481902,56.66,80316.36,0.11,1e-05,0.0,0.00076]
[1777864482910,56.66,80310.48,0.11,1e-05,0.0,0.00074]
[1777864487943,56.66,80307.45,0.11,1e-05,0.0,0.00073]
[1777864489965,56.66,80301.27,0.11,1e-05,0.0,0.00071]
[1777864492979,56.66,80294.17,0.11,1e-05,0.0,0.00069]
[1777864498015,56.66,80314.46,0.11,1e-05,0.0,0.00075]
[1777864499022,56.66,80337.38,0.11,1e-05,0.0,0.00082]
[1777864504126,56.66,80339.37,0.11,1e-05,0.0,0.00083]
[1777864509139,56.66,80331.65,0.11,1e-05,0.0,0.0008]
[1777864511154,56.66,80319.86,0.11,1e-05,0.0,0.00077]
[1777864515182,56.66,80314.35,0.11,1e-05,0.0,0.00075]
[1777864517195,56.66,80308.84,0.11,1e-05,0.0,0.00073]
[1777864521229,56.66,80302.18,0.11,1e-05,0.0,0.00071]
[1777864522230,56.66,80296.57,0.11,1e-05,0.0,0.0007]
[1777864523237,56.66,80288.63,0.11,1e-05,0.0,0.00068]
[1777864525251,56.66,80274.75,0.11,1e-05,0.0,0.00064]
[1777864526979,56.66,80269.32,0.11,1e-05,0.0,0.00062]
[1777864531301,56.66,80291.64,0.11,1e-05,0.0,0.00066]
[1777864535330,56.66,80286.14,0.11,1e-05,0.0,0.00065]
[1777864539358,56.66,80293.43,0.11,1e-05,0.0,0.00067]
[1777864540365,56.66,80288.23,0.11,1e-05,0.0,0.00065]
[1777864544394,56.66,80295.09,0.11,1e-05,0.0,0.00067]
[1777864549431,56.66,80298.06,0.11,1e-05,0.0,0.00068]
[1777864553458,56.66,80287.98,0.11,1e-05,0.0,0.00065]
[1777864558491,56.66,80279.79,0.11,1e-05,0.0,0.00063]
[1777864563527,56.66,80275.06,0.11,1e-05,0.0,0.00062]
[1777864564535,56.66,80268.57,0.11,1e-05,0.0,0.0006]
[1777864567262,56.66,80258.15,0.11,1e-05,0.0,0.00058]
[1777864568562,56.66,80253.02,0.11,1e-05,0.0,0.00056]
[1777864573599,56.66,80253.83,0.11,1e-05,0.0,0.00057]
[1777864579641,56.66,80254.82,0.11,1e-05,0.0,0.00057]
[1777864584676,56.66,80256.81,0.11,1e-05,0.0,0.00057]
[1777864588704,56.66,80249.13,0.11,1e-05,0.0,0.00055]
[1777864591725,56.66,80244.95,0.11,1e-05,0.0,0.00053]
[1777864594746,56.66,80239.5,0.11,1e-05,0.0,0.00051]
[1777864599781,56.66,80237.22,0.11,1e-05,0.0,0.00051]
[1777864603809,56.66,80230.65,0.11,1e-05,0.0,0.0005]
[1777864607840,56.66,80222.34,0.11,1e-05,0.0,0.00048]
[1777864612874,56.66,80216.92,0.11,1e-05,0.0,0.00047]
[1777864617910,56.66,80221.58,0.11,1e-05,0.0,0.00048]
[1777864621938,56.66,80227.22,0.11,1e-05,0.0,0.00049]
[1777864623953,56.66,80220.22,0.11,1e-05,0.0,0.00047]
[1777864625966,56.66,80210.26,0.11,1e-05,0.0,0.00046]
[1777864626974,56.66,80204.91,0.11,1e-05,0.0,0.00044]
[1777864632025,56.66,80201.16,0.11,1e-05,0.0,0.00044]
[1777864637044,56.66,80199.17,0.11,1e-05,0.0,0.00043]
[1777864642080,56.66,80207.47,0.11,1e-05,0.0,0.00045]
[1777864647116,56.66,80213.97,0.11,1e-05,0.0,0.00046]
[1777864650140,56.66,80221.15,0.11,1e-05,0.0,0.00048]
[1777864651145,56.66,80221.73,0.11,1e-05,0.0,0.00046]
[1777864656180,56.66,80221.71,0.11,1e-05,0.0,0.00046]
[1777864660212,56.66,80247.65,0.11,1e-05,0.0,0.00051]
[1777864661220,56.66,80260.0,0.11,1e-05,0.0,0.00054]
[1777864666256,56.66,80258.52,0.11,1e-05,0.0,0.00054]
[1777864671291,56.66,80259.97,0.11,1e-05,0.0,0.00054]
[1777864676326,56.66,80257.78,0.11,1e-05,0.0,0.00054]
[1777864681364,56.66,80258.87,0.11,1e-05,0.0,0.00054]
[1777864683380,56.66,80252.95,0.11,1e-05,0.0,0.00052]
[1777864688104,56.66,80242.23,0.11,1e-05,0.0,0.0005]
[1777864693450,56.66,80240.98,0.11,1e-05,0.0,0.0005]
[1777864698178,56.66,80221.42,0.11,1e-05,0.0,0.00046]
[1777864703521,56.66,80231.37,0.11,1e-05,0.0,0.00048]
[1777864708556,56.66,80230.08,0.11,1e-05,0.0,0.00048]
[1777864710570,56.66,80223.75,0.11,1e-05,0.0,0.00046]
[1777864711577,56.66,80220.63,0.11,1e-05,0.0,0.00044]
[1777864714598,56.66,80214.39,0.11,1e-05,0.0,0.00043]
[1777864718318,56.66,80208.16,0.11,0.0,0.0,0.00042]
[1777864723661,56.66,80217.99,0.11,1e-05,0.0,0.00044]
[1777864724668,56.66,80223.49,0.11,1e-05,0.0,0.00045]
[1777864726682,56.66,80213.63,0.11,1e-05,0.0,0.00043]
[1777864730711,56.66,80207.0,0.11,0.0,0.0,0.00042]
[1777864731717,56.66,80198.86,0.11,0.0,0.0,0.0004]
[1777864732724,56.66,80193.11,0.11,0.0,0.0,0.00039]
[1777864735745,56.66,80201.88,0.11,0.0,0.0,0.00041]
[1777864740784,56.66,80214.05,0.11,1e-05,0.0,0.00043]
[1777864745819,56.66,80220.79,0.11,1e-05,0.0,0.00044]
[1777864751861,56.66,80214.44,0.11,1e-05,0.0,0.00043]
[1777864754891,56.66,80204.1,0.11,0.0,0.0,0.00041]
[1777864759923,56.66,80202.85,0.11,0.0,0.0,0.00041]
[1777864764958,56.66,80205.09,0.11,0.0,0.0,0.00041]
[1777864769993,56.66,80204.66,0.11,0.0,0.0,0.00041]
[1777864771000,56.66,80204.54,0.11,0.0,0.0,0.0004]
[1777864774020,56.66,80212.57,0.11,0.0,0.0,0.00041]
[1777864779056,56.66,80207.27,0.11,0.0,0.0,0.0004]
[1777864784091,56.66,80198.22,0.11,0.0,0.0,0.00039]
[1777864786105,56.66,80188.89,0.11,0.0,0.0,0.00037]
[1777864787112,56.66,80182.97,0.11,0.0,0.0,0.00036]
[1777864789126,56.66,80177.55,0.11,0.0,0.0,0.00035]
[1777864794161,56.66,80172.98,0.11,0.0,0.0,0.00035]
[1777864799202,56.66,80174.22,0.11,0.0,0.0,0.00035]
[1777864802217,56.66,80182.81,0.11,0.0,0.0,0.00036]
[1777864807253,56.66,80185.79,0.11,0.0,0.0,0.00037]
[1777864810274,56.66,80191.27,0.11,0.0,0.0,0.00038]
[1777864814307,56.66,80182.54,0.11,0.0,0.0,0.00036]
[1777864819354,56.66,80191.92,0.11,0.0,0.0,0.00038]
[1777864824414,56.66,80192.89,0.11,0.0,0.0,0.00038]
[1777864829451,56.66,80194.4,0.11,0.0,0.0,0.00038]
[1777864831464,56.66,80196.33,0.11,0.0,0.0,0.00037]
[1777864836503,56.66,80202.05,0.11,0.0,0.0,0.00038]
[1777864841565,56.66,80200.96,0.11,0.0,0.0,0.00038]
[1777864846577,56.66,80200.4,0.11,0.0,0.0,0.00038]
[1777864852614,56.66,80200.81,0.11,0.0,0.0,0.00038]
[1777864857650,56.66,80200.27,0.11,0.0,0.0,0.00038]
[1777864862684,56.66,80200.31,0.11,0.0,0.0,0.00038]
[1777864865723,56.66,80208.05,0.11,0.0,0.0,0.00039]
[1777864866730,56.66,80238.88,0.11,1e-05,0.0,0.00044]
[1777864869419,56.66,80228.77,0.11,0.0,0.0,0.00043]
[1777864874794,56.66,80235.01,0.11,1e-05,0.0,0.00044]
[1777864879834,56.66,80233.65,0.11,1e-05,0.0,0.00043]
[1777864883861,56.66,80227.87,0.11,0.0,0.0,0.00042]
[1777864886895,56.66,80217.25,0.11,0.0,0.0,0.0004]
[1777864887906,56.66,80205.14,0.11,0.0,0.0,0.00038]
[1777864891931,56.66,80200.96,0.11,0.0,0.0,0.00036]
[1777864893945,56.66,80185.8,0.11,0.0,0.0,0.00034]
[1777864894954,56.66,80176.99,0.11,0.0,0.0,0.00033]
[1777864899986,56.66,80172.86,0.11,0.0,0.0,0.00032]
[1777864905030,56.66,80174.71,0.11,0.0,0.0,0.00033]
[1777864906034,56.66,80169.49,0.11,0.0,0.0,0.00032]
[1777864911070,56.66,80166.95,0.11,0.0,0.0,0.00031]
[1777864916106,56.66,80160.74,0.11,0.0,0.0,0.00031]
[1777864921144,56.66,80161.14,0.11,0.0,0.0,0.00031]
[1777864926180,56.66,80156.14,0.11,0.0,0.0,0.0003]
[1777864931214,56.66,80150.09,0.11,0.0,0.0,0.00029]
[1777864936255,56.66,80154.56,0.11,0.0,0.0,0.0003]
[1777864941291,56.66,80158.45,0.11,0.0,0.0,0.0003]
[1777864946329,56.66,80158.35,0.11,0.0,0.0,0.0003]
[1777864951362,56.66,80157.79,0.11,0.0,0.0,0.00029]
[1777864956395,56.66,80160.78,0.11,0.0,0.0,0.00029]
[1777864961431,56.66,80163.9,0.11,0.0,0.0,0.0003]
[1777864966468,56.66,80162.69,0.11,0.0,0.0,0.0003]
[1777864971502,56.66,80160.07,0.11,0.0,0.0,0.00029]
[1777864973516,56.66,80144.8,0.11,0.0,0.0,0.00028]
[1777864974522,56.66,80138.23,0.11,0.0,0.0,0.00027]
[1777864979556,56.66,80141.64,0.11,0.0,0.0,0.00027]
[1777864984592,56.66,80143.66,0.11,0.0,0.0,0.00027]
[1777864988623,56.66,80158.57,0.11,0.0,0.0,0.00029]
[1777864989629,56.66,80163.63,0.11,0.0,0.0,0.0003]
[1777864994664,56.66,80162.67,0.11,0.0,0.0,0.0003]
[1777864998692,56.66,80157.03,0.11,0.0,0.0,0.00029]
[1777865003729,56.66,80152.19,0.11,0.0,0.0,0.00028]
[1777865008764,56.66,80153.58,0.11,0.0,0.0,0.00029]
[1777865011786,56.66,80153.99,0.11,0.0,0.0,0.00028]
[1777865016821,56.66,80155.39,0.11,0.0,0.0,0.00028]
[1777865020492,56.66,80150.04,0.11,0.0,0.0,0.00027]
[1777865025885,56.66,80143.56,0.11,0.0,0.0,0.00026]
[1777865030918,56.66,80140.66,0.11,0.0,0.0,0.00026]
[1777865033939,56.66,80133.0,0.11,0.0,0.0,0.00025]
[1777865038974,56.66,80130.54,0.11,0.0,0.0,0.00025]
[1777865044011,56.66,80128.88,0.11,0.0,0.0,0.00025]
[1777865049044,56.66,80126.29,0.11,0.0,0.0,0.00024]
[1777865054078,56.66,80124.9,0.11,0.0,0.0,0.00024]
[1777865059113,56.66,80126.18,0.11,0.0,0.0,0.00024]
[1777865060772,56.66,80135.81,0.11,0.0,0.0,0.00025]
[1777865066163,56.66,80137.74,0.11,0.0,0.0,0.00026]
[1777865070843,56.66,80142.89,0.11,0.0,0.0,0.00026]
[1777865071199,56.66,80142.89,0.11,0.0,0.0,0.00025]
[1777865073213,56.66,80136.76,0.11,0.0,0.0,0.00025]
[1777865078248,56.66,80138.16,0.11,0.0,0.0,0.00025]
[1777865083284,56.66,80138.35,0.11,0.0,0.0,0.00025]
[1777865087313,56.66,80125.87,0.11,0.0,0.0,0.00023]
[1777865091345,56.66,80120.64,0.11,0.0,0.0,0.00023]
[1777865096383,56.66,80113.35,0.11,0.0,0.0,0.00022]
[1777865101415,56.66,80109.16,0.11,0.0,0.0,0.00022]
[1777865106450,56.66,80115.7,0.11,0.0,0.0,0.00022]
[1777865110478,56.66,80122.08,0.11,0.0,0.0,0.00023]
[1777865115513,56.66,80120.17,0.11,0.0,0.0,0.00023]
[1777865120549,56.66,80119.9,0.11,0.0,0.0,0.00023]
[1777865125583,56.66,80118.3,0.11,0.0,0.0,0.00023]
[1777865130619,56.66,80116.57,0.11,0.0,0.0,0.00022]
[1777865131627,56.66,80113.39,0.11,0.0,0.0,0.00021]
[1777865136660,56.66,80108.28,0.11,0.0,0.0,0.00021]
[1777865141694,56.66,80105.26,0.11,0.0,0.0,0.00021]
[1777865147736,56.66,80104.14,0.11,0.0,0.0,0.0002]
[1777865152772,56.66,80106.49,0.11,0.0,0.0,0.00021]
[1777865157807,56.66,80107.58,0.11,0.0,0.0,0.00021]
[1777865162842,56.66,80109.33,0.11,0.0,0.0,0.00021]
[1777865167877,56.66,80106.04,0.11,0.0,0.0,0.00021]
[1777865168884,56.66,80099.98,0.11,0.0,0.0,0.0002]
[1777865172917,56.66,80086.18,0.11,0.0,0.0,0.00019]
[1777865174927,56.66,80080.14,0.11,0.0,0.0,0.00018]
[1777865179964,56.67,80083.06,0.11,0.0,0.0,0.00019]
[1777865181920,56.67,80087.78,0.11,0.0,0.0,0.00019]
[1777865181978,56.67,80093.96,0.11,0.0,0.0,0.0002]
[1777865186006,56.67,80088.45,0.11,0.0,0.0,0.00019]
[1777865190623,56.67,80086.07,0.11,0.0,0.0,0.00019]
[1777865190642,56.67,80076.82,0.11,0.0,0.0,0.00018]
[1777865191691,56.67,80074.76,0.11,0.0,0.0,0.00017]
[1777865194065,56.67,80067.93,0.11,0.0,0.0,0.00017]
[1777865198093,56.68,80059.48,0.11,0.0,0.0,0.00016]
[1777865200107,56.68,80052.95,0.11,0.0,0.0,0.00016]
[1777865205143,56.69,80050.25,0.11,0.0,0.0,0.00016]
[1777865210181,56.7,80047.98,0.11,0.0,0.0,0.00015]
[1777865211836,56.71,80061.69,0.11,0.0,0.0,0.00017]
[1777865214208,56.71,80054.76,0.11,0.0,0.0,0.00016]
[1777865219242,56.72,80055.84,0.11,0.0,0.0,0.00016]
[1777865224278,56.73,80053.34,0.11,0.0,0.0,0.00016]
[1777865227299,56.76,80048.13,0.11,0.0,0.0,0.00016]
[1777865232334,56.77,80046.42,0.11,0.0,0.0,0.00016]
[1777865237369,56.78,80047.48,0.11,0.0,0.0,0.00016]
[1777865242405,56.79,80047.07,0.11,0.0,0.0,0.00016]
[1777865247443,56.8,80048.43,0.11,0.0,0.0,0.00016]
[1777865248454,56.8,80056.2,0.11,0.0,0.0,0.00017]
[1777865249461,56.8,80065.57,0.11,0.0,0.0,0.00017]
[1777865250468,56.8,80060.35,0.11,0.0,0.0,0.00017]
[1777865251475,56.81,80059.59,0.11,0.0,0.0,0.00016]
[1777865256510,56.81,80060.84,0.11,0.0,0.0,0.00016]
[1777865260541,56.82,80067.0,0.11,0.0,0.0,0.00017]
[1777865265573,56.83,80060.65,0.11,0.0,0.0,0.00016]
[1777865270608,56.83,80059.69,0.11,0.0,0.0,0.00016]
[1777865272624,56.84,80052.47,0.11,0.0,0.0,0.00016]
[1777865274636,56.84,80044.6,0.11,0.0,0.0,0.00015]
[1777865279671,56.85,80045.82,0.11,0.0,0.0,0.00016]
[1777865284706,56.86,80045.58,0.11,0.0,0.0,0.00016]
[1777865289741,56.88,80042.74,0.11,0.0,0.0,0.00016]
[1777865294776,56.89,80042.75,0.11,0.0,0.0,0.00016]
[1777865299811,56.9,80040.77,0.11,0.0,0.0,0.00016]
[1777865305853,56.91,80037.53,0.11,0.0,0.0,0.00015]
[1777865310892,56.93,80043.23,0.11,0.0,0.0,0.00016]
[1777865311899,56.93,80043.33,0.11,0.0,0.0,0.00015]
[1777865314920,56.94,80051.25,0.11,0.0,0.0,0.00016]
[1777865320962,56.95,80051.89,0.11,0.0,0.0,0.00016]
[1777865325997,56.96,80042.82,0.11,0.0,0.0,0.00015]
[1777865331032,56.97,80038.32,0.11,0.0,0.0,0.00015]
[1777865336067,56.98,80035.82,0.11,0.0,0.0,0.00015]
[1777865341103,57.0,80038.5,0.11,0.0,0.0,0.00015]
[1777865346137,57.01,80037.16,0.11,0.0,0.0,0.00015]
[1777865351172,57.02,80042.35,0.11,0.0,0.0,0.00016]
[1777865356207,57.04,80045.03,0.11,0.0,0.0,0.00016]
[1777865359227,57.04,80039.92,0.11,0.0,0.0,0.00016]
[1777865364263,57.06,80031.39,0.11,0.0,0.0,0.00015]
[1777865369298,57.07,80033.37,0.11,0.0,0.0,0.00015]
[1777865371312,57.08,80033.92,0.11,0.0,0.0,0.00015]
[1777865376347,57.09,80034.72,0.11,0.0,0.0,0.00015]
[1777865381382,57.11,80032.93,0.11,0.0,0.0,0.00015]
[1777865383162,57.11,80032.93,0.11,0.0,0.0,0.00015]
[1777865383416,57.11,80076.22,0.11,0.0,0.0,0.00018]
[1777865384363,57.11,80076.22,0.11,0.0,0.0,0.00018]
[1777865384427,57.11,80086.88,0.11,0.0,0.0,0.00019]
[1777865387428,57.11,80094.05,0.11,0.0,0.0,0.0002]
[1777865388434,57.11,80088.34,0.11,0.0,0.0,0.00019]
[1777865389442,57.11,80080.96,0.11,0.0,0.0,0.00019]
[1777865394477,57.11,80083.67,0.11,0.0,0.0,0.00019]
[1777865399511,57.11,80085.33,0.11,0.0,0.0,0.00019]
[1777865404621,57.11,80101.38,0.11,0.0,0.0,0.0002]
[1777865410602,57.12,80104.68,0.11,0.0,0.0,0.00021]
[1777865414627,57.12,80093.82,0.11,0.0,0.0,0.0002]
[1777865416640,57.12,80076.26,0.11,0.0,0.0,0.00018]
[1777865417653,57.12,80067.72,0.11,0.0,0.0,0.00017]
[1777865418656,57.12,80057.9,0.11,0.0,0.0,0.00017]
[1777865419667,57.12,80048.69,0.11,0.0,0.0,0.00016]
[1777865424276,57.12,80048.04,0.11,0.0,0.0,0.00016]
[1777865429742,57.12,80042.5,0.11,0.0,0.0,0.00016]
[1777865431752,57.12,80044.76,0.11,0.0,0.0,0.00015]
[1777865433315,57.12,80044.76,0.11,0.0,0.0,0.00015]
[1777865438809,57.12,80046.6,0.11,0.0,0.0,0.00015]
[1777865443838,57.12,80051.28,0.11,0.0,0.0,0.00016]
[1777865444843,57.12,80064.72,0.11,0.0,0.0,0.00017]
[1777865449878,57.12,80068.5,0.11,0.0,0.0,0.00017]
[1777865454913,57.12,80062.62,0.11,0.0,0.0,0.00016]
[1777865459948,57.12,80059.04,0.11,0.0,0.0,0.00016]
[1777865460957,57.12,80066.53,0.11,0.0,0.0,0.00017]
[1777865462969,57.12,80077.74,0.11,0.0,0.0,0.00018]
[1777865465991,57.12,80058.67,0.11,0.0,0.0,0.00016]
[1777865471024,57.12,80057.8,0.11,0.0,0.0,0.00016]
[1777865476060,57.12,80055.95,0.11,0.0,0.0,0.00016]
[1777865481095,57.12,80054.86,0.11,0.0,0.0,0.00016]
[1777865486131,57.12,80050.96,0.11,0.0,0.0,0.00016]
[1777865491166,57.12,80046.76,0.11,0.0,0.0,0.00015]
[1777865496202,57.12,80043.95,0.11,0.0,0.0,0.00014]
[1777865501237,57.12,80042.54,0.11,0.0,0.0,0.00014]
[1777865502244,57.12,80033.21,0.11,0.0,0.0,0.00014]
[1777865507279,57.12,80028.85,0.11,0.0,0.0,0.00013]
[1777865512315,57.12,80030.73,0.11,0.0,0.0,0.00014]
[1777865517351,57.12,80027.85,0.11,0.0,0.0,0.00013]
[1777865518356,57.12,80041.11,0.11,0.0,0.0,0.00014]
[1777865520371,57.12,80046.71,0.11,0.0,0.0,0.00015]
[1777865522384,57.12,80041.13,0.11,0.0,0.0,0.00014]
[1777865526413,57.12,80032.03,0.11,0.0,0.0,0.00014]
[1777865531450,57.12,80028.91,0.11,0.0,0.0,0.00013]
[1777865536483,57.12,80031.12,0.11,0.0,0.0,0.00014]
[1777865537491,57.12,80025.39,0.11,0.0,0.0,0.00013]
[1777865539504,57.12,80033.96,0.11,0.0,0.0,0.00014]
[1777865542527,57.12,80028.69,0.11,0.0,0.0,0.00013]
[1777865545546,57.12,80022.08,0.11,0.0,0.0,0.00013]
[1777865550581,57.12,80026.21,0.11,0.0,0.0,0.00013]
[1777865555616,57.12,80030.84,0.11,0.0,0.0,0.00013]
[1777865560651,57.12,80029.5,0.11,0.0,0.0,0.00013]
[1777865565686,57.12,80032.96,0.11,0.0,0.0,0.00013]
[1777865567700,57.12,80038.91,0.11,0.0,0.0,0.00014]
[1777865568707,57.12,80044.7,0.11,0.0,0.0,0.00014]
[1777865574450,57.12,80048.56,0.11,0.0,0.0,0.00014]
[1777865577771,57.12,80054.54,0.11,0.0,0.0,0.00015]
[1777865578778,57.12,80061.25,0.11,0.0,0.0,0.00015]
[1777865584520,57.12,80067.83,0.11,0.0,0.0,0.00015]
[1777865589863,57.12,80071.17,0.11,0.0,0.0,0.00016]
[1777865594896,57.12,80070.71,0.11,0.0,0.0,0.00016]
[1777865599930,57.12,80077.75,0.11,0.0,0.0,0.00016]
[1777865602957,57.12,80089.64,0.11,0.0,0.0,0.00017]
[1777865603959,57.12,80084.26,0.11,0.0,0.0,0.00017]
[1777865604966,57.12,80078.93,0.11,0.0,0.0,0.00016]
[1777865610001,57.12,80078.48,0.11,0.0,0.0,0.00016]
[1777865611008,57.12,80078.03,0.11,0.0,0.0,0.00015]
[1777865616048,57.12,80077.62,0.11,0.0,0.0,0.00015]
[1777865621083,57.12,80073.7,0.11,0.0,0.0,0.00015]
[1777865626117,57.12,80074.95,0.11,0.0,0.0,0.00015]
[1777865631153,57.12,80078.99,0.11,0.0,0.0,0.00016]
[1777865636187,57.12,80079.56,0.11,0.0,0.0,0.00016]
[1777865641224,57.12,80078.48,0.11,0.0,0.0,0.00016]
[1777865646258,57.12,80076.63,0.11,0.0,0.0,0.00015]
[1777865647998,57.12,80077.53,0.11,0.0,0.0,0.00015]
[1777865648932,57.12,80078.25,0.11,0.0,0.0,0.00015]
[1777865653307,57.12,80083.31,0.11,0.0,0.0,0.00016]
[1777865658348,57.12,80083.3,0.11,0.0,0.0,0.00016]
[1777865658916,57.12,80083.3,0.11,0.0,0.0,0.00016]
[1777865659273,57.12,80083.3,0.11,0.0,0.0,0.00016]
[1777865668419,57.12,80081.22,0.11,0.0,0.0,0.00016]
[1777865669426,57.12,80075.72,0.11,0.0,0.0,0.00015]
[1777865671440,57.12,80073.05,0.11,0.0,0.0,0.00014]
[1777865676474,57.12,80072.22,0.11,0.0,0.0,0.00014]
[1777865677482,57.12,80062.21,0.11,0.0,0.0,0.00014]
[1777865678488,57.12,80055.38,0.11,0.0,0.0,0.00013]
[1777865680502,57.12,80049.58,0.11,0.0,0.0,0.00013]
[1777865685536,57.12,80048.61,0.11,0.0,0.0,0.00013]
[1777865689571,57.12,80034.63,0.11,0.0,0.0,0.00012]
[1777865694607,57.12,80034.24,0.11,0.0,0.0,0.00012]
[1777865699640,57.12,80038.22,0.11,0.0,0.0,0.00012]
[1777865704672,57.12,80037.02,0.11,0.0,0.0,0.00012]
[1777865706676,57.12,80037.3,0.11,0.0,0.0,0.00012]
[1777865707432,57.12,80037.3,0.11,0.0,0.0,0.00012]
[1777865712731,57.12,80038.82,0.11,0.0,0.0,0.00012]
[1777865717766,57.12,80037.69,0.11,0.0,0.0,0.00012]
[1777865722803,57.12,80037.92,0.11,0.0,0.0,0.00012]
[1777865727838,57.12,80036.33,0.11,0.0,0.0,0.00012]
[1777865731865,57.12,80035.22,0.11,0.0,0.0,0.00012]
[1777865735580,57.12,80030.09,0.11,0.0,0.0,0.00011]
[1777865740934,57.12,80021.27,0.11,0.0,0.0,0.00011]
[1777865741940,57.12,80015.89,0.11,0.0,0.0,0.00011]
[1777865745652,57.12,80007.51,0.11,0.0,0.0,0.0001]
[1777865747980,57.12,80002.01,0.11,0.0,0.0,0.0001]
[1777865751002,57.12,79991.75,0.11,0.0,0.0,0.0001]
[1777865756038,57.12,79987.95,0.11,0.0,0.0,9e-05]
[1777865761074,57.12,79985.12,0.11,0.0,0.0,9e-05]
[1777865766108,57.12,79984.43,0.11,0.0,0.0,9e-05]
[1777865767117,57.12,79992.35,0.11,0.0,0.0,0.0001]
[1777865772151,57.12,79996.59,0.11,0.0,0.0,0.0001]
[1777865774164,57.12,79991.4,0.11,0.0,0.0,0.0001]
[1777865779200,57.12,79984.72,0.11,0.0,0.0,9e-05]
[1777865781216,57.12,79995.02,0.11,0.0,0.0,0.0001]
[1777865788263,57.12,79994.04,0.11,0.0,0.0,0.0001]
[1777865791284,57.12,79993.88,0.11,0.0,0.0,9e-05]
[1777865796319,57.12,79991.31,0.11,0.0,0.0,9e-05]
[1777865801353,57.12,79989.66,0.11,0.0,0.0,9e-05]
[1777865804376,57.12,79998.85,0.11,0.0,0.0,9e-05]
[1777865809417,57.12,80003.7,0.11,0.0,0.0,0.0001]
[1777865814447,57.12,79999.74,0.11,0.0,0.0,9e-05]
[1777865822503,57.12,79999.21,0.11,0.0,0.0,9e-05]
[1777865824855,57.12,80001.57,0.11,0.0,0.0,0.0001]
[1777865830561,57.12,80001.23,0.11,0.0,0.0,0.0001]
[1777865835599,57.12,80009.73,0.11,0.0,0.0,0.0001]
[1777865842645,57.12,80009.79,0.11,0.0,0.0,0.0001]
[1777865845667,57.12,80015.49,0.11,0.0,0.0,0.0001]
[1777865850702,57.12,80011.53,0.11,0.0,0.0,0.0001]
[1777865851709,57.12,80011.05,0.11,0.0,0.0,0.0001]
[1777865855737,57.12,80005.74,0.11,0.0,0.0,9e-05]
[1777865859765,57.12,80014.17,0.11,0.0,0.0,0.0001]
[1777865864800,57.12,80012.57,0.11,0.0,0.0,0.0001]
[1777865869836,57.12,80012.21,0.11,0.0,0.0,0.0001]
[1777865872847,57.12,80011.2,0.11,0.0,0.0,0.0001]
[1777865874386,57.12,80012.15,0.11,0.0,0.0,0.0001]
[1777865875817,57.12,80011.63,0.11,0.0,0.0,0.0001]
[1777865878901,57.12,80006.51,0.11,0.0,0.0,9e-05]
[1777865883935,57.12,80006.37,0.11,0.0,0.0,9e-05]
[1777865887963,57.12,79997.49,0.11,0.0,0.0,9e-05]
[1777865892999,57.12,79997.22,0.11,0.0,0.0,9e-05]
[1777865896713,57.12,80005.6,0.11,0.0,0.0,9e-05]
[1777865902062,57.12,80003.47,0.11,0.0,0.0,9e-05]
[1777865906783,57.12,79997.7,0.11,0.0,0.0,9e-05]
[1777865910118,57.12,79992.16,0.11,0.0,0.0,9e-05]
[1777865911125,57.12,79992.24,0.11,0.0,0.0,8e-05]
[1777865915153,57.12,79984.32,0.11,0.0,0.0,8e-05]
[1777865920188,57.12,79983.07,0.11,0.0,0.0,8e-05]
[1777865925222,57.12,79980.7,0.11,0.0,0.0,8e-05]
[1777865930258,57.12,79987.08,0.11,0.0,0.0,8e-05]
[1777865935296,57.12,79985.76,0.11,0.0,0.0,8e-05]
[1777865940328,57.12,79986.78,0.11,0.0,0.0,8e-05]
[1777865945365,57.12,79986.67,0.11,0.0,0.0,8e-05]
[1777865950400,57.12,79984.22,0.11,0.0,0.0,8e-05]
[1777865955435,57.12,79983.53,0.11,0.0,0.0,8e-05]
[1777865960469,57.12,79983.52,0.11,0.0,0.0,8e-05]
[1777865961477,57.12,79978.47,0.11,0.0,0.0,8e-05]
[1777865964561,57.12,79985.16,0.11,0.0,0.0,8e-05]
[1777865967576,57.12,79993.06,0.11,0.0,0.0,8e-05]
[1777865971601,57.12,79995.57,0.11,0.0,0.0,8e-05]
[1777865976637,57.12,79999.22,0.11,0.0,0.0,8e-05]
[1777865981672,57.12,80002.92,0.11,0.0,0.0,8e-05]
[1777865986707,57.12,80001.71,0.11,0.0,0.0,8e-05]
[1777865991745,57.12,79998.56,0.11,0.0,0.0,8e-05]
[1777865996779,57.12,79994.4,0.11,0.0,0.0,8e-05]
[1777865999800,57.12,79987.68,0.11,0.0,0.0,8e-05]
[1777866004835,57.12,79990.41,0.11,0.0,0.0,8e-05]
[1777866009872,57.12,79986.96,0.11,0.0,0.0,8e-05]
[1777866014906,57.12,79987.55,0.11,0.0,0.0,8e-05]
[1777866020948,57.12,79983.74,0.11,0.0,0.0,8e-05]
[1777866025983,57.12,79983.75,0.11,0.0,0.0,8e-05]
[1777866031019,57.12,79983.4,0.11,0.0,0.0,7e-05]
[1777866036052,57.12,79980.96,0.11,0.0,0.0,7e-05]
[1777866042095,57.12,79981.08,0.11,0.0,0.0,7e-05]
[1777866047775,57.12,79978.2,0.11,0.0,0.0,7e-05]
[1777866053172,57.12,79977.55,0.11,0.0,0.0,7e-05]
[1777866058207,57.12,79976.68,0.11,0.0,0.0,7e-05]
[1777866063242,57.12,79975.84,0.11,0.0,0.0,7e-05]
[1777866068278,57.12,79971.2,0.11,0.0,0.0,7e-05]
[1777866073314,57.12,79972.46,0.11,0.0,0.0,7e-05]
[1777866077985,57.12,79963.3,0.11,0.0,0.0,7e-05]
[1777866080363,57.12,79957.39,0.11,0.0,0.0,6e-05]
[1777866084390,57.12,79945.61,0.11,0.0,0.0,6e-05]
[1777866085397,57.12,79940.43,0.11,0.0,0.0,6e-05]
[1777866086405,57.12,79930.75,0.11,0.0,0.0,6e-05]
[1777866090433,57.12,79923.5,0.11,0.0,0.0,6e-05]
[1777866091439,57.12,79925.88,0.11,0.0,0.0,5e-05]
[1777866093453,57.12,79931.84,0.11,0.0,0.0,5e-05]
[1777866095475,57.12,79926.9,0.11,0.0,0.0,5e-05]
[1777866098490,57.12,79914.76,0.11,0.0,0.0,5e-05]
[1777866099504,57.12,79908.01,0.11,0.0,0.0,5e-05]
[1777866100503,57.12,79902.34,0.11,0.0,0.0,5e-05]
[1777866105546,57.12,79915.99,0.11,0.0,0.0,5e-05]
[1777866107556,57.12,79920.95,0.11,0.0,0.0,5e-05]
[1777866110574,57.12,79915.05,0.11,0.0,0.0,5e-05]
[1777866111585,57.12,79906.87,0.11,0.0,0.0,5e-05]
[1777866116617,57.12,79904.9,0.11,0.0,0.0,5e-05]
[1777866121651,57.12,79907.64,0.11,0.0,0.0,5e-05]
[1777866123666,57.12,79913.63,0.11,0.0,0.0,5e-05]
[1777866128700,57.12,79909.04,0.11,0.0,0.0,5e-05]
[1777866133735,57.12,79909.24,0.11,0.0,0.0,5e-05]
[1777866138771,57.12,79903.35,0.11,0.0,0.0,5e-05]
[1777866143805,57.12,79907.87,0.11,0.0,0.0,5e-05]
[1777866145823,57.12,79914.4,0.11,0.0,0.0,5e-05]
[1777866150860,57.12,79916.65,0.11,0.0,0.0,5e-05]
[1777866151871,57.12,79916.65,0.11,0.0,0.0,5e-05]
[1777866156902,57.12,79913.89,0.11,0.0,0.0,5e-05]
[1777866161935,57.12,79914.04,0.11,0.0,0.0,5e-05]
[1777866166978,57.12,79925.29,0.11,0.0,0.0,5e-05]
[1777866167980,57.12,79919.66,0.11,0.0,0.0,5e-05]
[1777866173019,57.12,79919.31,0.11,0.0,0.0,5e-05]
[1777866175032,57.12,79913.69,0.11,0.0,0.0,5e-05]
[1777866179060,57.12,79918.85,0.11,0.0,0.0,5e-05]
[1777866182082,57.12,79924.41,0.11,0.0,0.0,5e-05]
[1777866184096,57.12,79929.67,0.11,0.0,0.0,5e-05]
[1777866189133,57.12,79933.53,0.11,0.0,0.0,5e-05]
[1777866191146,57.12,79938.57,0.11,0.0,0.0,5e-05]
[1777866196180,57.12,79942.81,0.11,0.0,0.0,5e-05]
[1777866202223,57.12,79941.64,0.11,0.0,0.0,5e-05]
[1777866205851,57.12,79941.57,0.11,0.0,0.0,5e-05]
[1777866211289,57.12,79942.19,0.11,0.0,0.0,5e-05]
[1777866216335,57.12,79941.51,0.11,0.0,0.0,5e-05]
[1777866218969,57.12,79958.26,0.11,0.0,0.0,6e-05]
[1777866219820,57.12,79958.26,0.11,0.0,0.0,6e-05]
[1777866225395,57.12,79961.34,0.11,0.0,0.0,6e-05]
[1777866230429,57.12,79963.01,0.11,0.0,0.0,6e-05]
[1777866235464,57.12,79964.26,0.11,0.0,0.0,6e-05]
[1777866240499,57.12,79965.43,0.11,0.0,0.0,6e-05]
[1777866245533,57.12,79970.4,0.11,0.0,0.0,6e-05]
[1777866250569,57.12,79974.2,0.11,0.0,0.0,6e-05]
[1777866255604,57.12,79974.21,0.11,0.0,0.0,6e-05]
[1777866257618,57.12,79981.33,0.11,0.0,0.0,6e-05]
[1777866260639,57.12,79989.24,0.11,0.0,0.0,7e-05]
[1777866265674,57.12,79992.36,0.11,0.0,0.0,7e-05]
[1777866266681,57.12,79986.02,0.11,0.0,0.0,6e-05]
[1777866268696,57.12,79975.65,0.11,0.0,0.0,6e-05]
[1777866271716,57.12,79973.4,0.11,0.0,0.0,6e-05]
[1777866277758,57.12,79971.68,0.11,0.0,0.0,6e-05]
[1777866282793,57.12,79970.96,0.11,0.0,0.0,6e-05]
[1777866287828,57.12,79969.42,0.11,0.0,0.0,6e-05]
[1777866292862,57.12,79972.61,0.11,0.0,0.0,6e-05]
[1777866297898,57.12,79974.76,0.11,0.0,0.0,6e-05]
[1777866302932,57.12,79982.67,0.11,0.0,0.0,6e-05]
[1777866303940,57.12,79987.61,0.11,0.0,0.0,6e-05]
[1777866307968,57.12,79981.07,0.11,0.0,0.0,6e-05]
[1777866311996,57.12,79988.01,0.11,0.0,0.0,6e-05]
[1777866317031,57.12,79987.86,0.11,0.0,0.0,6e-05]
[1777866320057,57.12,79981.1,0.11,0.0,0.0,6e-05]
[1777866325091,57.12,79978.32,0.11,0.0,0.0,6e-05]
[1777866326098,57.12,79970.4,0.11,0.0,0.0,6e-05]
[1777866329118,57.12,79963.01,0.11,0.0,0.0,5e-05]
[1777866331133,57.12,79961.27,0.11,0.0,0.0,5e-05]
[1777866335161,57.12,79956.09,0.11,0.0,0.0,5e-05]
[1777866338195,57.12,79945.14,0.11,0.0,0.0,5e-05]
[1777866342214,57.12,79951.31,0.11,0.0,0.0,5e-05]
[1777866344228,57.12,79956.74,0.11,0.0,0.0,5e-05]
[1777866349262,57.12,79956.57,0.11,0.0,0.0,5e-05]
[1777866352283,57.12,79962.21,0.11,0.0,0.0,5e-05]
[1777866355304,57.12,79968.81,0.11,0.0,0.0,5e-05]
[1777866359334,57.12,79960.67,0.11,0.0,0.0,5e-05]
[1777866363360,57.12,79965.79,0.11,0.0,0.0,5e-05]
[1777866368395,57.12,79969.41,0.11,0.0,0.0,5e-05]
[1777866370030,57.12,79975.65,0.11,0.0,0.0,6e-05]
[1777866375444,57.12,79980.42,0.11,0.0,0.0,6e-05]
[1777866380480,57.12,79981.31,0.11,0.0,0.0,6e-05]
[1777866385515,57.12,79982.1,0.11,0.0,0.0,6e-05]
[1777866390549,57.12,79986.94,0.11,0.0,0.0,6e-05]
[1777866391555,57.12,79986.62,0.11,0.0,0.0,6e-05]
[1777866396591,57.12,80007.84,0.11,0.0,0.0,6e-05]
[1777866401625,57.12,80002.43,0.11,0.0,0.0,6e-05]
[1777866405654,57.12,80012.57,0.11,0.0,0.0,6e-05]
[1777866406661,57.12,80022.4,0.11,0.0,0.0,7e-05]
[1777866410310,57.12,80027.24,0.11,0.0,0.0,7e-05]
[1777866412710,57.12,80033.6,0.11,0.0,0.0,7e-05]
[1777866413716,57.12,80040.26,0.11,0.0,0.0,7e-05]
[1777866414723,57.12,80045.8,0.11,0.0,0.0,7e-05]
[1777866416740,57.12,80055.24,0.11,0.0,0.0,8e-05]
[1777866417749,57.12,80069.67,0.11,0.0,0.0,8e-05]
[1777866420380,57.12,80060.41,0.11,0.0,0.0,8e-05]
[1777866424792,57.12,80068.39,0.11,0.0,0.0,8e-05]
[1777866430450,57.12,80071.44,0.11,0.0,0.0,8e-05]
[1777866435871,57.12,80072.98,0.11,0.0,0.0,8e-05]
[1777866437884,57.12,80081.35,0.11,0.0,0.0,9e-05]
[1777866438894,57.12,80075.4,0.11,0.0,0.0,9e-05]
[1777866440905,57.12,80081.62,0.11,0.0,0.0,9e-05]
[1777866444932,57.12,80086.97,0.11,0.0,0.0,9e-05]
[1777866447955,57.12,80080.99,0.11,0.0,0.0,9e-05]
[1777866450975,57.12,80076.1,0.11,0.0,0.0,9e-05]
[1777866451982,57.12,80076.75,0.11,0.0,0.0,8e-05]
[1777866455008,57.12,80083.96,0.11,0.0,0.0,9e-05]
[1777866456011,57.12,80096.44,0.11,0.0,0.0,9e-05]
[1777866459032,57.12,80114.73,0.11,0.0,0.0,0.0001]
[1777866464070,57.12,80110.53,0.11,0.0,0.0,0.0001]
[1777866466081,57.12,80102.36,0.11,0.0,0.0,9e-05]
[1777866471116,57.12,80102.27,0.11,0.0,0.0,9e-05]
[1777866473131,57.12,80097.14,0.11,0.0,0.0,9e-05]
[1777866478165,57.12,80097.55,0.11,0.0,0.0,9e-05]
[1777866483202,57.12,80096.6,0.11,0.0,0.0,9e-05]
[1777866486222,57.12,80111.89,0.11,0.0,0.0,0.0001]
[1777866487227,57.12,80118.81,0.11,0.0,0.0,0.0001]
[1777866492263,57.12,80114.26,0.11,0.0,0.0,0.0001]
[1777866497299,57.12,80115.81,0.11,0.0,0.0,0.0001]
[1777866502334,57.12,80119.26,0.11,0.0,0.0,0.0001]
[1777866507369,57.12,80110.75,0.11,0.0,0.0,0.0001]
[1777866511403,57.12,80108.78,0.11,0.0,0.0,9e-05]
[1777866512404,57.12,80114.07,0.11,0.0,0.0,9e-05]
[1777866514442,57.12,80119.16,0.11,0.0,0.0,0.0001]
[1777866515429,57.12,80129.17,0.11,0.0,0.0,0.0001]
[1777866516437,57.12,80134.96,0.11,0.0,0.0,0.0001]
[1777866521476,57.12,80132.36,0.11,0.0,0.0,0.0001]
[1777866526507,57.12,80132.75,0.11,0.0,0.0,0.0001]
[1777866531542,57.12,80129.08,0.11,0.0,0.0,0.0001]
[1777866536578,57.12,80130.44,0.11,0.0,0.0,0.0001]
[1777866538596,57.12,80160.47,0.11,0.0,0.0,0.00012]
[1777866539602,57.12,80185.92,0.11,0.0,0.0,0.00013]
[1777866544636,57.12,80193.47,0.11,0.0,0.0,0.00014]
[1777866549675,57.12,80194.03,0.11,0.0,0.0,0.00014]
[1777866554709,57.12,80199.42,0.11,0.0,0.0,0.00014]
[1777866557735,57.12,80204.71,0.11,0.0,0.0,0.00014]
[1777866562768,57.12,80207.26,0.11,0.0,0.0,0.00015]
[1777866567803,57.12,80210.73,0.11,0.0,0.0,0.00015]
[1777866571444,57.12,80211.19,0.11,0.0,0.0,0.00014]
[1777866576869,57.12,80210.99,0.11,0.0,0.0,0.00014]
[1777866577875,57.12,80218.93,0.11,0.0,0.0,0.00015]
[1777866582909,57.12,80218.02,0.11,0.0,0.0,0.00015]
[1777866584925,57.12,80212.99,0.11,0.0,0.0,0.00014]
[1777866589959,57.12,80204.7,0.11,0.0,0.0,0.00014]
[1777866594993,57.12,80207.18,0.11,0.0,0.0,0.00014]
[1777866600029,57.12,80208.68,0.11,0.0,0.0,0.00014]
[1777866602045,57.12,80200.89,0.11,0.0,0.0,0.00013]
[1777866603059,57.12,80191.65,0.11,0.0,0.0,0.00013]
[1777866605070,57.12,80197.41,0.11,0.0,0.0,0.00013]
[1777866610108,57.12,80185.39,0.11,0.0,0.0,0.00013]
[1777866614136,57.12,80179.11,0.11,0.0,0.0,0.00012]
[1777866619173,57.12,80179.25,0.11,0.0,0.0,0.00012]
[1777866624207,57.12,80176.87,0.11,0.0,0.0,0.00012]
[1777866629242,57.12,80175.03,0.11,0.0,0.0,0.00012]
[1777866631256,57.12,80176.16,0.11,0.0,0.0,0.00011]
[1777866635284,57.12,80184.91,0.11,0.0,0.0,0.00012]
[1777866638305,57.12,80190.71,0.11,0.0,0.0,0.00012]
[1777866642333,57.12,80196.09,0.11,0.0,0.0,0.00013]
[1777866643340,57.12,80204.39,0.11,0.0,0.0,0.00013]
[1777866648381,57.12,80208.64,0.11,0.0,0.0,0.00013]
[1777866652404,57.12,80202.23,0.11,0.0,0.0,0.00013]
[1777866658445,57.12,80199.32,0.11,0.0,0.0,0.00013]
[1777866663481,57.12,80199.85,0.11,0.0,0.0,0.00013]
[1777866668519,57.12,80199.49,0.11,0.0,0.0,0.00013]
[1777866673553,57.12,80198.42,0.11,0.0,0.0,0.00013]
[1777866678588,57.12,80199.26,0.11,0.0,0.0,0.00013]
[1777866681614,57.12,80206.7,0.11,0.0,0.0,0.00013]
[1777866682616,57.12,80212.65,0.11,0.0,0.0,0.00014]
[1777866685639,57.12,80217.9,0.11,0.0,0.0,0.00014]
[1777866687651,57.12,80224.32,0.11,0.0,0.0,0.00014]
[1777866690674,57.12,80243.06,0.11,0.0,0.0,0.00016]
[1777866691680,57.12,80239.2,0.11,0.0,0.0,0.00015]
[1777866692686,57.12,80232.03,0.11,0.0,0.0,0.00014]
[1777866697721,57.12,80225.94,0.11,0.0,0.0,0.00014]
[1777866700742,57.12,80213.45,0.11,0.0,0.0,0.00013]
[1777866705776,57.12,80213.07,0.11,0.0,0.0,0.00013]
[1777866707791,57.12,80204.16,0.11,0.0,0.0,0.00012]
[1777866708799,57.12,80197.32,0.11,0.0,0.0,0.00012]
[1777866710816,57.12,80191.58,0.11,0.0,0.0,0.00012]
[1777866712432,57.12,80179.13,0.11,0.0,0.0,0.00011]
[1777866713836,57.12,80172.1,0.11,0.0,0.0,0.00011]
[1777866718870,57.12,80165.82,0.11,0.0,0.0,0.0001]
[1777866723905,57.12,80165.54,0.11,0.0,0.0,0.0001]
[1777866728940,57.12,80165.76,0.11,0.0,0.0,0.0001]
[1777866733977,57.12,80161.62,0.11,0.0,0.0,0.0001]
[1777866739010,57.12,80161.93,0.11,0.0,0.0,0.0001]
[1777866742648,57.12,80155.89,0.11,0.0,0.0,0.0001]
[1777866748075,57.12,80152.43,0.11,0.0,0.0,0.0001]
[1777866751096,57.12,80153.92,0.11,0.0,0.0,9e-05]
[1777866755124,57.12,80145.33,0.11,0.0,0.0,9e-05]
[1777866759152,57.12,80138.56,0.11,0.0,0.0,9e-05]
[1777866762789,57.12,80154.72,0.11,0.0,0.0,9e-05]
[1777866764188,57.12,80161.16,0.11,0.0,0.0,0.0001]
[1777866769221,57.12,80162.16,0.11,0.0,0.0,0.0001]
[1777866774258,57.12,80201.92,0.11,0.0,0.0,0.00012]
[1777866778286,57.12,80207.08,0.11,0.0,0.0,0.00012]
[1777866779293,57.12,80214.21,0.11,0.0,0.0,0.00012]
[1777866784328,57.12,80212.04,0.11,0.0,0.0,0.00012]
[1777866787349,57.12,80207.2,0.11,0.0,0.0,0.00012]
[1777866792384,57.12,80205.61,0.11,0.0,0.0,0.00012]
[1777866797419,57.12,80205.83,0.11,0.0,0.0,0.00012]
[1777866800440,57.12,80199.34,0.11,0.0,0.0,0.00012]
[1777866801447,57.12,80192.66,0.11,0.0,0.0,0.00011]
[1777866803461,57.12,80185.71,0.11,0.0,0.0,0.00011]
[1777866808496,57.12,80180.31,0.11,0.0,0.0,0.00011]
[1777866811518,57.12,80178.01,0.11,0.0,0.0,0.0001]
[1777866816552,57.12,80175.43,0.11,0.0,0.0,0.0001]
[1777866821590,57.12,80175.46,0.11,0.0,0.0,0.0001]
[1777866826624,57.12,80174.13,0.11,0.0,0.0,0.0001]
[1777866827630,57.12,80168.61,0.11,0.0,0.0,0.0001]
[1777866831659,57.12,80163.3,0.11,0.0,0.0,9e-05]
[1777866832667,57.12,80155.19,0.11,0.0,0.0,9e-05]
[1777866838707,57.12,80156.33,0.11,0.0,0.0,9e-05]
[1777866840722,57.12,80150.17,0.11,0.0,0.0,9e-05]
[1777866845756,57.12,80149.05,0.11,0.0,0.0,9e-05]
[1777866850792,57.12,80153.31,0.11,0.0,0.0,9e-05]
[1777866855827,57.12,80149.26,0.11,0.0,0.0,9e-05]
[1777866860861,57.12,80146.13,0.11,0.0,0.0,9e-05]
[1777866865897,57.12,80143.61,0.11,0.0,0.0,9e-05]
[1777866870932,57.12,80143.81,0.11,0.0,0.0,9e-05]
[1777866871939,57.12,80143.73,0.11,0.0,0.0,8e-05]
[1777866876975,57.12,80148.43,0.11,0.0,0.0,8e-05]
[1777866882013,57.12,80147.84,0.11,0.0,0.0,8e-05]
[1777866883648,57.12,80166.06,0.11,0.0,0.0,9e-05]
[1777866889063,57.12,80172.94,0.11,0.0,0.0,9e-05]
[1777866894098,57.12,80170.47,0.11,0.0,0.0,9e-05]
[1777866899183,57.12,80171.59,0.11,0.0,0.0,9e-05]
[1777866903806,57.12,80183.26,0.11,0.0,0.0,0.0001]
[1777866908252,57.12,80177.69,0.11,0.0,0.0,0.0001]
[1777866913859,57.12,80182.01,0.11,0.0,0.0,0.0001]
[1777866918325,57.12,80188.86,0.11,0.0,0.0,0.0001]
[1777866920336,57.12,80182.42,0.11,0.0,0.0,0.0001]
[1777866926378,57.12,80181.26,0.11,0.0,0.0,0.0001]
[1777866931414,57.12,80182.03,0.11,0.0,0.0,9e-05]
[1777866936448,57.12,80180.22,0.11,0.0,0.0,9e-05]
[1777866941483,57.12,80180.63,0.11,0.0,0.0,9e-05]
[1777866943497,57.12,80186.97,0.11,0.0,0.0,0.0001]
[1777866948532,57.12,80186.37,0.11,0.0,0.0,0.0001]
[1777866953580,57.12,80188.25,0.11,0.0,0.0,0.0001]
[1777866954575,57.12,80209.19,0.11,0.0,0.0,0.00011]
[1777866955581,57.12,80216.57,0.11,0.0,0.0,0.00011]
[1777866960616,57.12,80213.87,0.11,0.0,0.0,0.00011]
[1777866965651,57.12,80216.11,0.11,0.0,0.0,0.00011]
[1777866967667,57.12,80221.31,0.11,0.0,0.0,0.00011]
[1777866969679,57.12,80215.98,0.11,0.0,0.0,0.00011]
[1777866971693,57.12,80227.39,0.11,0.0,0.0,0.00012]
[1777866976727,57.12,80225.6,0.11,0.0,0.0,0.00011]
[1777866981762,57.12,80225.71,0.11,0.0,0.0,0.00011]
[1777866986798,57.12,80226.3,0.11,0.0,0.0,0.00012]
[1777866991833,57.12,80226.89,0.11,0.0,0.0,0.00011]
[1777866994856,57.12,80235.11,0.11,0.0,0.0,0.00011]
[1777866997879,57.12,80248.32,0.11,0.0,0.0,0.00012]
[1777866998886,57.12,80255.18,0.11,0.0,0.0,0.00013]
[1777867003923,57.12,80249.67,0.11,0.0,0.0,0.00012]
[1777867006946,57.12,80256.68,0.11,0.0,0.0,0.00013]
[1777867011982,57.12,80262.13,0.11,0.0,0.0,0.00013]
[1777867017022,57.12,80260.96,0.11,0.0,0.0,0.00013]
[1777867022053,57.12,80261.84,0.11,0.0,0.0,0.00013]
[1777867027089,57.12,80261.63,0.11,0.0,0.0,0.00013]
[1777867031115,57.12,80254.49,0.11,0.0,0.0,0.00013]
[1777867033129,57.12,80246.85,0.11,0.0,0.0,0.00012]
[1777867038164,57.12,80243.34,0.11,0.0,0.0,0.00012]
[1777867043200,57.12,80241.15,0.11,0.0,0.0,0.00012]
[1777867048234,57.12,80242.26,0.11,0.0,0.0,0.00012]
[1777867051258,57.12,80240.67,0.11,0.0,0.0,0.00011]
[1777867056290,57.12,80239.11,0.11,0.0,0.0,0.00011]
[1777867060323,57.12,80226.39,0.11,0.0,0.0,0.0001]
[1777867065358,57.12,80226.73,0.11,0.0,0.0,0.0001]
[1777867068380,57.12,80216.88,0.11,0.0,0.0,0.0001]
[1777867073414,57.12,80214.63,0.11,0.0,0.0,0.0001]
[1777867078448,57.12,80211.02,0.11,0.0,0.0,0.0001]
[1777867082477,57.12,80217.92,0.11,0.0,0.0,0.0001]
[1777867083483,57.12,80226.69,0.11,0.0,0.0,0.0001]
[1777867086506,57.12,80235.36,0.11,0.0,0.0,0.00011]
[1777867091541,57.12,80236.61,0.11,0.0,0.0,0.00011]
[1777867096576,57.12,80235.19,0.11,0.0,0.0,0.00011]
[1777867099597,57.12,80228.73,0.11,0.0,0.0,0.00011]
[1777867105210,57.12,80210.15,0.11,0.0,0.0,0.0001]
[1777867107653,57.12,80216.95,0.11,0.0,0.0,0.0001]
[1777867110676,57.12,80225.59,0.11,0.0,0.0,0.0001]
[1777867111681,57.12,80226.4,0.11,0.0,0.0,0.0001]
[1777867116717,57.12,80228.94,0.11,0.0,0.0,0.0001]
[1777867121752,57.12,80232.07,0.11,0.0,0.0,0.0001]
[1777867126787,57.12,80231.26,0.11,0.0,0.0,0.0001]
[1777867131823,57.12,80229.41,0.11,0.0,0.0,0.0001]
[1777867136857,57.12,80231.77,0.11,0.0,0.0,0.0001]
[1777867141894,57.12,80241.72,0.11,0.0,0.0,0.00011]
[1777867144915,57.12,80248.33,0.11,0.0,0.0,0.00011]
[1777867147935,57.12,80243.56,0.11,0.0,0.0,0.00011]
[1777867152972,57.12,80247.47,0.11,0.0,0.0,0.00011]
[1777867158006,57.12,80249.97,0.11,0.0,0.0,0.00011]
[1777867163046,57.12,80250.76,0.11,0.0,0.0,0.00011]
[1777867167072,57.12,80244.98,0.11,0.0,0.0,0.00011]
[1777867171099,57.12,80242.43,0.11,0.0,0.0,0.0001]
[1777867176136,57.12,80246.28,0.11,0.0,0.0,0.0001]
[1777867181170,57.12,80246.97,0.11,0.0,0.0,0.0001]
[1777867186206,57.12,80248.65,0.11,0.0,0.0,0.00011]
[1777867190234,57.12,80254.18,0.11,0.0,0.0,0.00011]
[1777867193256,57.12,80261.14,0.11,0.0,0.0,0.00011]
[1777867196277,57.12,80269.93,0.11,0.0,0.0,0.00012]
[1777867197284,57.12,80274.76,0.11,0.0,0.0,0.00012]
[1777867202319,57.12,80275.69,0.11,0.0,0.0,0.00012]
[1777867204337,57.12,80281.37,0.11,0.0,0.0,0.00012]
[1777867205914,57.12,80286.78,0.11,0.0,0.0,0.00013]
[1777867211386,57.12,80294.94,0.11,0.0,0.0,0.00013]
[1777867213402,57.12,80299.86,0.11,0.0,0.0,0.00014]
[1777867218436,57.12,80298.02,0.11,0.0,0.0,0.00013]
[1777867221457,57.12,80303.82,0.11,0.0,0.0,0.00014]
[1777867222465,57.12,80316.05,0.11,0.0,0.0,0.00015]
[1777867226059,57.12,80303.2,0.11,0.0,0.0,0.00014]
[1777867231527,57.12,80301.83,0.11,0.0,0.0,0.00013]
[1777867232538,57.12,80290.73,0.11,0.0,0.0,0.00012]
[1777867234550,57.12,80279.86,0.11,0.0,0.0,0.00012]
[1777867236130,57.12,80286.76,0.11,0.0,0.0,0.00012]
[1777867241598,57.12,80288.95,0.11,0.0,0.0,0.00012]
[1777867246200,57.12,80283.67,0.11,0.0,0.0,0.00012]
[1777867249656,57.12,80288.53,0.11,0.0,0.0,0.00012]
[1777867251672,57.12,80299.62,0.11,0.0,0.0,0.00013]
[1777867256706,57.12,80301.43,0.11,0.0,0.0,0.00013]
[1777867261742,57.12,80304.12,0.11,0.0,0.0,0.00013]
[1777867262753,57.12,80310.23,0.11,0.0,0.0,0.00014]
[1777867267787,57.12,80320.22,0.11,0.0,0.0,0.00014]
[1777867272817,57.12,80317.48,0.11,0.0,0.0,0.00014]
[1777867277853,57.12,80317.47,0.11,0.0,0.0,0.00014]
[1777867280875,57.12,80323.11,0.11,0.0,0.0,0.00014]
[1777867283895,57.12,80329.0,0.11,0.0,0.0,0.00015]
[1777867288930,57.12,80329.23,0.11,0.0,0.0,0.00015]
[1777867291952,57.12,80331.68,0.11,0.0,0.0,0.00014]
[1777867296986,57.12,80333.91,0.11,0.0,0.0,0.00014]
[1777867302023,57.12,80337.62,0.11,0.0,0.0,0.00015]
[1777867305046,57.12,80353.04,0.11,0.0,0.0,0.00016]
[1777867308065,57.12,80348.15,0.11,0.0,0.0,0.00015]
[1777867311088,57.12,80339.26,0.11,0.0,0.0,0.00015]
[1777867314108,57.12,80353.07,0.11,0.0,0.0,0.00016]
[1777867319145,57.12,80353.4,0.11,0.0,0.0,0.00016]
[1777867324178,57.12,80357.33,0.11,0.0,0.0,0.00016]
[1777867329213,57.12,80355.27,0.11,0.0,0.0,0.00016]
[1777867332234,57.12,80360.55,0.11,0.0,0.0,0.00016]
[1777867337269,57.12,80356.79,0.11,0.0,0.0,0.00016]
[1777867338277,57.12,80361.9,0.11,0.0,0.0,0.00017]
[1777867343312,57.12,80359.54,0.11,0.0,0.0,0.00016]
[1777867348348,57.12,80363.77,0.11,0.0,0.0,0.00017]
[1777867350361,57.12,80373.14,0.11,0.0,0.0,0.00017]
[1777867351368,57.12,80376.76,0.11,0.0,0.0,0.00017]
[1777867356405,57.12,80376.94,0.11,0.0,0.0,0.00017]
[1777867360434,57.12,80382.43,0.11,0.0,0.0,0.00017]
[1777867365470,57.12,80382.22,0.11,0.0,0.0,0.00017]
[1777867369497,57.12,80394.96,0.11,0.0,0.0,0.00018]
[1777867374532,57.12,80394.44,0.11,0.0,0.0,0.00018]
[1777867378560,57.12,80386.48,0.11,0.0,0.0,0.00018]
[1777867379572,57.12,80379.08,0.11,0.0,0.0,0.00017]
[1777867381581,57.12,80371.46,0.11,0.0,0.0,0.00016]
[1777867383595,57.12,80366.27,0.11,0.0,0.0,0.00016]
[1777867387198,57.12,80348.05,0.11,0.0,0.0,0.00015]
[1777867388636,57.12,80336.34,0.11,0.0,0.0,0.00014]
[1777867389637,57.12,80328.87,0.11,0.0,0.0,0.00013]
[1777867391651,57.12,80317.92,0.11,0.0,0.0,0.00013]
[1777867394964,57.12,80313.89,0.11,0.0,0.0,0.00013]
[1777867397266,57.12,80307.35,0.11,0.0,0.0,0.00012]
[1777867401721,57.12,80299.87,0.11,0.0,0.0,0.00012]
[1777867402728,57.12,80305.91,0.11,0.0,0.0,0.00012]
[1777867404742,57.12,80299.05,0.11,0.0,0.0,0.00012]
[1777867409779,57.12,80294.53,0.11,0.0,0.0,0.00011]
[1777867411797,57.12,80295.26,0.11,0.0,0.0,0.00011]
[1777867413805,57.12,80308.02,0.11,0.0,0.0,0.00012]
[1777867415819,57.12,80330.51,0.11,0.0,0.0,0.00013]
[1777867417417,57.12,80353.76,0.11,0.0,0.0,0.00014]
[1777867420857,57.12,80370.36,0.11,0.0,0.0,0.00016]
[1777867422868,57.12,80387.5,0.11,0.0,0.0,0.00017]
[1777867427487,57.12,80377.75,0.11,0.0,0.0,0.00016]
[1777867428910,57.12,80371.86,0.11,0.0,0.0,0.00016]
[1777867429916,57.12,80366.79,0.11,0.0,0.0,0.00015]
[1777867431931,57.12,80372.42,0.11,0.0,0.0,0.00016]
[1777867432938,57.12,80382.66,0.11,0.0,0.0,0.00017]
[1777867435961,57.12,80390.07,0.11,0.0,0.0,0.00017]
[1777867439991,57.12,80406.89,0.11,0.0,0.0,0.00019]
[1777867444020,57.12,80401.09,0.11,0.0,0.0,0.00018]
[1777867446032,57.12,80391.85,0.11,0.0,0.0,0.00017]
[1777867448047,57.12,80397.42,0.11,0.0,0.0,0.00018]
[1777867450061,57.12,80391.86,0.11,0.0,0.0,0.00017]
[1777867452075,57.12,80398.98,0.11,0.0,0.0,0.00018]
[1777867456105,57.12,80407.8,0.11,0.0,0.0,0.00019]
[1777867458118,57.12,80415.26,0.11,0.0,0.0,0.00019]
[1777867459126,57.12,80421.88,0.11,0.0,0.0,0.0002]
[1777867463156,57.12,80416.22,0.11,0.0,0.0,0.00019]
[1777867464160,57.12,80408.91,0.11,0.0,0.0,0.00019]
[1777867465169,57.12,80398.56,0.11,0.0,0.0,0.00018]
[1777867466174,57.12,80406.24,0.11,0.0,0.0,0.00019]
[1777867471210,57.12,80402.48,0.11,0.0,0.0,0.00017]
[1777867472217,57.12,80417.41,0.11,0.0,0.0,0.00019]
[1777867477252,57.12,80413.2,0.11,0.0,0.0,0.00018]
[1777867480273,57.12,80406.67,0.11,0.0,0.0,0.00018]
[1777867480826,57.12,80406.67,0.11,0.0,0.0,0.00018]
[1777867486375,57.12,80405.29,0.11,0.0,0.0,0.00018]
[1777867486473,57.12,80412.47,0.11,0.0,0.0,0.00018]
[1777867489336,57.12,80423.25,0.11,0.0,0.0,0.00019]
[1777867493365,57.12,80429.71,0.11,0.0,0.0,0.0002]
[1777867493705,57.12,80429.71,0.11,0.0,0.0,0.0002]
[1777867498399,57.12,80435.9,0.11,0.0,0.0,0.0002]
[1777867503435,57.12,80440.19,0.11,0.0,0.0,0.00021]
[1777867507475,57.12,80434.14,0.11,0.0,0.0,0.0002]
[1777867509481,57.12,80426.63,0.11,0.0,0.0,0.00019]
[1777867514518,57.12,80424.9,0.11,0.0,0.0,0.00019]
[1777867516530,57.12,80414.23,0.11,0.0,0.0,0.00018]
[1777867517536,57.12,80407.82,0.11,0.0,0.0,0.00018]
[1777867522573,57.12,80402.35,0.11,0.0,0.0,0.00017]
[1777867524587,57.12,80395.4,0.11,0.0,0.0,0.00017]
[1777867525593,57.12,80387.54,0.11,0.0,0.0,0.00016]
[1777867530628,57.12,80384.6,0.11,0.0,0.0,0.00016]
[1777867531635,57.12,80384.61,0.11,0.0,0.0,0.00015]
[1777867534658,57.12,80389.58,0.11,0.0,0.0,0.00016]
[1777867539692,57.12,80391.55,0.11,0.0,0.0,0.00016]
[1777867544727,57.12,80392.49,0.11,0.0,0.0,0.00016]
[1777867549763,57.12,80392.27,0.11,0.0,0.0,0.00016]
[1777867551777,57.12,80387.44,0.11,0.0,0.0,0.00015]
[1777867552783,57.12,80382.24,0.11,0.0,0.0,0.00015]
[1777867558408,57.12,80377.49,0.11,0.0,0.0,0.00015]
[1777867563862,57.12,80377.8,0.11,0.0,0.0,0.00015]
[1777867566884,57.12,80373.01,0.11,0.0,0.0,0.00014]
[1777867570910,57.12,80366.61,0.11,0.0,0.0,0.00014]
[1777867572925,57.12,80361.27,0.11,0.0,0.0,0.00014]
[1777867578548,57.12,80356.68,0.11,0.0,0.0,0.00013]
[1777867584002,57.12,80353.28,0.11,0.0,0.0,0.00013]
[1777867589037,57.12,80354.61,0.11,0.0,0.0,0.00013]
[1777867591052,57.12,80356.08,0.11,0.0,0.0,0.00013]
[1777867592058,57.12,80347.65,0.11,0.0,0.0,0.00012]
[1777867595079,57.12,80354.38,0.11,0.0,0.0,0.00013]
[1777867597092,57.12,80359.25,0.11,0.0,0.0,0.00013]
[1777867602128,57.12,80356.84,0.11,0.0,0.0,0.00013]
[1777867607162,57.12,80357.51,0.11,0.0,0.0,0.00013]
[1777867611191,57.12,80363.69,0.11,0.0,0.0,0.00013]
[1777867616226,57.12,80364.38,0.11,0.0,0.0,0.00013]
[1777867620254,57.12,80356.52,0.11,0.0,0.0,0.00013]
[1777867625289,57.12,80356.29,0.11,0.0,0.0,0.00013]
[1777867630325,57.12,80352.2,0.11,0.0,0.0,0.00012]
[1777867635359,57.12,80367.17,0.11,0.0,0.0,0.00013]
[1777867636366,57.12,80375.45,0.11,0.0,0.0,0.00014]
[1777867639388,57.12,80370.03,0.11,0.0,0.0,0.00014]
[1777867644423,57.12,80372.13,0.11,0.0,0.0,0.00014]
[1777867649457,57.12,80370.87,0.11,0.0,0.0,0.00014]
[1777867651471,57.12,80373.29,0.11,0.0,0.0,0.00013]
[1777867656505,57.12,80369.85,0.11,0.0,0.0,0.00013]
[1777867661544,57.12,80360.47,0.11,0.0,0.0,0.00012]
[1777867663555,57.12,80353.04,0.11,0.0,0.0,0.00012]
[1777867666576,57.12,80361.63,0.11,0.0,0.0,0.00012]
[1777867672617,57.12,80364.47,0.11,0.0,0.0,0.00013]
[1777867677653,57.12,80367.7,0.11,0.0,0.0,0.00013]
[1777867682695,57.12,80370.26,0.11,0.0,0.0,0.00013]
[1777867684710,57.12,80374.92,0.11,0.0,0.0,0.00013]
[1777867687731,57.12,80381.19,0.11,0.0,0.0,0.00014]
[1777867688341,57.12,80381.19,0.11,0.0,0.0,0.00014]
[1777867689736,57.12,80382.12,0.11,0.0,0.0,0.00014]
[1777867699814,57.12,80380.59,0.11,0.0,0.0,0.00014]
[1777867704849,57.12,80379.12,0.11,0.0,0.0,0.00013]
[1777867709881,57.12,80380.02,0.11,0.0,0.0,0.00014]
[1777867711901,57.12,80377.23,0.11,0.0,0.0,0.00013]
[1777867715926,57.12,80371.89,0.11,0.0,0.0,0.00012]
[1777867720961,57.12,80370.82,0.11,0.0,0.0,0.00012]
[1777867725996,57.12,80364.51,0.11,0.0,0.0,0.00012]
[1777867729605,57.12,80370.72,0.11,0.0,0.0,0.00012]
[1777867731038,57.12,80365.94,0.11,0.0,0.0,0.00012]
[1777867733051,57.12,80373.05,0.11,0.0,0.0,0.00012]
[1777867737075,57.12,80391.46,0.11,0.0,0.0,0.00014]
[1777867738083,57.12,80396.46,0.11,0.0,0.0,0.00014]
[1777867743120,57.12,80394.79,0.11,0.0,0.0,0.00014]
[1777867747149,57.12,80389.55,0.11,0.0,0.0,0.00013]
[1777867749744,57.12,80382.25,0.11,0.0,0.0,0.00013]
[1777867752183,57.12,80373.56,0.11,0.0,0.0,0.00012]
[1777867755208,57.12,80380.52,0.11,0.0,0.0,0.00013]
[1777867756215,57.12,80397.42,0.11,0.0,0.0,0.00014]
[1777867757218,57.12,80410.03,0.11,0.0,0.0,0.00015]
[1777867762252,57.12,80410.05,0.11,0.0,0.0,0.00015]
[1777867767287,57.12,80412.72,0.11,0.0,0.0,0.00015]
[1777867771316,57.12,80409.34,0.11,0.0,0.0,0.00014]
[1777867776351,57.12,80407.08,0.11,0.0,0.0,0.00014]
[1777867781387,57.12,80404.14,0.11,0.0,0.0,0.00014]
[1777867782394,57.12,80381.26,0.11,0.0,0.0,0.00012]
[1777867783406,57.12,80392.7,0.11,0.0,0.0,0.00013]
[1777867788435,57.12,80391.24,0.11,0.0,0.0,0.00013]
[1777867793471,57.12,80389.79,0.11,0.0,0.0,0.00013]
[1777867795485,57.12,80394.5,0.11,0.0,0.0,0.00013]
[1777867800519,57.12,80391.8,0.11,0.0,0.0,0.00013]
[1777867805554,57.12,80391.98,0.11,0.0,0.0,0.00013]
[1777867810590,57.12,80391.68,0.11,0.0,0.0,0.00013]
[1777867815625,57.12,80392.48,0.11,0.0,0.0,0.00013]
[1777867820662,57.12,80393.59,0.11,0.0,0.0,0.00013]
[1777867826703,57.12,80395.63,0.11,0.0,0.0,0.00013]
[1777867827710,57.12,80385.14,0.11,0.0,0.0,0.00013]
[1777867828723,57.12,80374.85,0.11,0.0,0.0,0.00012]
[1777867832745,57.12,80376.78,0.11,0.0,0.0,0.00011]
[1777867837780,57.12,80378.66,0.11,0.0,0.0,0.00012]
[1777867838787,57.12,80384.77,0.11,0.0,0.0,0.00012]
[1777867839793,57.12,80395.44,0.11,0.0,0.0,0.00013]
[1777867845835,57.12,80395.26,0.11,0.0,0.0,0.00013]
[1777867850870,57.12,80388.07,0.11,0.0,0.0,0.00012]
[1777867855906,57.12,80388.03,0.11,0.0,0.0,0.00012]
[1777867860940,57.12,80390.05,0.11,0.0,0.0,0.00012]
[1777867861951,57.12,80395.55,0.11,0.0,0.0,0.00013]
[1777867866983,57.12,80397.58,0.11,0.0,0.0,0.00013]
[1777867871011,57.12,80412.18,0.11,0.0,0.0,0.00014]
[1777867876049,57.12,80409.84,0.11,0.0,0.0,0.00013]
[1777867877060,57.12,80402.58,0.11,0.0,0.0,0.00013]
[1777867880077,57.12,80394.61,0.11,0.0,0.0,0.00013]
[1777867885114,57.12,80394.62,0.11,0.0,0.0,0.00013]
[1777867890148,57.12,80395.72,0.11,0.0,0.0,0.00013]
[1777867891156,57.12,80400.31,0.11,0.0,0.0,0.00012]
[1777867896190,57.12,80404.57,0.11,0.0,0.0,0.00012]
[1777867901225,57.12,80403.8,0.11,0.0,0.0,0.00012]
[1777867906264,57.12,80403.92,0.11,0.0,0.0,0.00012]
[1777867911296,57.12,80403.52,0.11,0.0,0.0,0.00012]
[1777867916330,57.12,80403.78,0.11,0.0,0.0,0.00012]
[1777867921367,57.12,80402.67,0.11,0.0,0.0,0.00012]
[1777867926401,57.12,80405.91,0.11,0.0,0.0,0.00013]
[1777867931436,57.12,80406.07,0.11,0.0,0.0,0.00013]
[1777867936472,57.12,80405.83,0.11,0.0,0.0,0.00013]
[1777867942515,57.12,80406.58,0.11,0.0,0.0,0.00013]
[1777867943521,57.12,80412.93,0.11,0.0,0.0,0.00013]
[1777867945132,57.12,80421.97,0.11,0.0,0.0,0.00014]
[1777867950572,57.12,80421.98,0.11,0.0,0.0,0.00014]
[1777867951580,57.12,80420.06,0.11,0.0,0.0,0.00013]
[1777867956613,57.12,80418.42,0.11,0.0,0.0,0.00013]
[1777867961650,57.12,80416.45,0.11,0.0,0.0,0.00013]
[1777867966684,57.12,80410.04,0.11,0.0,0.0,0.00012]
[1777867971718,57.12,80410.88,0.11,0.0,0.0,0.00012]
[1777867977760,57.12,80407.18,0.11,0.0,0.0,0.00012]
[1777867982795,57.12,80406.34,0.11,0.0,0.0,0.00012]
[1777867987840,57.12,80406.04,0.11,0.0,0.0,0.00012]
[1777867992877,57.12,80409.29,0.11,0.0,0.0,0.00012]
[1777867997910,57.12,80415.23,0.11,0.0,0.0,0.00013]
[1777868002946,57.12,80416.97,0.11,0.0,0.0,0.00013]
[1777868007980,57.12,80417.2,0.11,0.0,0.0,0.00013]
[1777868011002,57.12,80416.6,0.11,0.0,0.0,0.00012]
[1777868014023,57.12,80410.73,0.11,0.0,0.0,0.00012]
[1777868020067,57.12,80406.72,0.11,0.0,0.0,0.00011]
[1777868023086,57.12,80412.4,0.11,0.0,0.0,0.00012]
[1777868024093,57.12,80417.54,0.11,0.0,0.0,0.00012]
[1777868026108,57.12,80424.44,0.11,0.0,0.0,0.00012]
[1777868031142,57.12,80423.57,0.11,0.0,0.0,0.00012]
[1777868036176,57.12,80421.47,0.11,0.0,0.0,0.00012]
[1777868039197,57.12,80414.33,0.11,0.0,0.0,0.00012]
[1777868044234,57.12,80417.92,0.11,0.0,0.0,0.00012]
[1777868049268,57.12,80418.68,0.11,0.0,0.0,0.00012]
[1777868054912,57.12,80418.89,0.11,0.0,0.0,0.00012]
[1777868058333,57.12,80411.89,0.11,0.0,0.0,0.00012]
[1777868063368,57.12,80405.04,0.11,0.0,0.0,0.00011]
[1777868064982,57.12,80396.06,0.11,0.0,0.0,0.00011]
[1777868068403,57.12,80390.02,0.11,0.0,0.0,0.00011]
[1777868069410,57.12,80383.15,0.11,0.0,0.0,0.0001]
[1777868071423,57.12,80379.73,0.11,0.0,0.0,9e-05]
[1777868076461,57.12,80378.16,0.11,0.0,0.0,9e-05]
[1777868081495,57.12,80377.93,0.11,0.0,0.0,9e-05]
[1777868082503,57.12,80393.6,0.11,0.0,0.0,0.0001]
[1777868087538,57.12,80393.14,0.11,0.0,0.0,0.0001]
[1777868092575,57.12,80393.72,0.11,0.0,0.0,0.0001]
[1777868093582,57.12,80401.86,0.11,0.0,0.0,0.00011]
[1777868098617,57.12,80405.36,0.11,0.0,0.0,0.00011]
[1777868101638,57.12,80400.74,0.11,0.0,0.0,0.00011]
[1777868105263,57.12,80408.21,0.11,0.0,0.0,0.00011]
[1777868110700,57.12,80405.35,0.11,0.0,0.0,0.00011]
[1777868111708,57.12,80416.46,0.11,0.0,0.0,0.00011]
[1777868116743,57.12,80416.64,0.11,0.0,0.0,0.00011]
[1777868119764,57.12,80422.16,0.11,0.0,0.0,0.00012]
[1777868120772,57.12,80433.96,0.11,0.0,0.0,0.00012]
[1777868122787,57.12,80439.35,0.11,0.0,0.0,0.00013]
[1777868127823,57.12,80443.29,0.11,0.0,0.0,0.00013]
[1777868131850,57.12,80446.61,0.11,0.0,0.0,0.00013]
[1777868136885,57.12,80444.03,0.11,0.0,0.0,0.00012]
[1777868141921,57.12,80437.8,0.11,0.0,0.0,0.00012]
[1777868142928,57.12,80453.4,0.11,0.0,0.0,0.00013]
[1777868147965,57.12,80450.94,0.11,0.0,0.0,0.00013]
[1777868152998,57.12,80451.18,0.11,0.0,0.0,0.00013]
[1777868158033,57.12,80454.18,0.11,0.0,0.0,0.00013]
[1777868163068,57.12,80446.37,0.11,0.0,0.0,0.00013]
[1777868168107,57.12,80441.33,0.11,0.0,0.0,0.00012]
[1777868173138,57.12,80446.01,0.11,0.0,0.0,0.00013]
[1777868178172,57.12,80449.27,0.11,0.0,0.0,0.00013]
[1777868183208,57.12,80445.84,0.11,0.0,0.0,0.00012]
[1777868188243,57.12,80445.78,0.11,0.0,0.0,0.00012]
[1777868191264,57.12,80431.76,0.11,0.0,0.0,0.00011]
[1777868193278,57.12,80426.69,0.11,0.0,0.0,0.00011]
[1777868198313,57.12,80426.49,0.11,0.0,0.0,0.00011]
[1777868203348,57.12,80425.67,0.11,0.0,0.0,0.00011]
[1777868208395,57.12,80415.15,0.11,0.0,0.0,0.0001]
[1777868209409,57.12,80407.68,0.11,0.0,0.0,0.0001]
[1777868210409,57.12,80402.16,0.11,0.0,0.0,0.0001]
[1777868215444,57.12,80396.75,0.11,0.0,0.0,9e-05]
[1777868217455,57.12,80390.95,0.11,0.0,0.0,9e-05]
[1777868218466,57.12,80381.94,0.11,0.0,0.0,9e-05]
[1777868221496,57.12,80376.26,0.11,0.0,0.0,8e-05]
[1777868226108,57.12,80371.68,0.11,0.0,0.0,8e-05]
[1777868231562,57.12,80369.53,0.11,0.0,0.0,8e-05]
[1777868234583,57.12,80374.65,0.11,0.0,0.0,8e-05]
[1777868239618,57.12,80378.93,0.11,0.0,0.0,9e-05]
[1777868242640,57.12,80391.97,0.11,0.0,0.0,9e-05]
[1777868244654,57.12,80396.59,0.11,0.0,0.0,9e-05]
[1777868250695,57.12,80397.38,0.11,0.0,0.0,9e-05]
[1777868251703,57.12,80397.12,0.11,0.0,0.0,9e-05]
[1777868256738,57.12,80400.25,0.11,0.0,0.0,9e-05]
[1777868259760,57.12,80407.76,0.11,0.0,0.0,9e-05]
[1777868261774,57.12,80421.34,0.11,0.0,0.0,0.0001]
[1777868266809,57.12,80424.33,0.11,0.0,0.0,0.0001]
[1777868271843,57.12,80422.98,0.11,0.0,0.0,0.0001]
[1777868276880,57.12,80422.06,0.11,0.0,0.0,0.0001]
[1777868281915,57.12,80425.39,0.11,0.0,0.0,0.0001]
[1777868286528,57.12,80430.88,0.11,0.0,0.0,0.0001]
[1777868291985,57.12,80431.0,0.11,0.0,0.0,0.0001]
[1777868297020,57.12,80433.41,0.11,0.0,0.0,0.00011]
[1777868299036,57.12,80442.58,0.11,0.0,0.0,0.00011]
[1777868300042,57.12,80447.39,0.11,0.0,0.0,0.00011]
[1777868305077,57.12,80450.96,0.11,0.0,0.0,0.00012]
[1777868310120,57.12,80451.91,0.11,0.0,0.0,0.00012]
[1777868311120,57.12,80451.14,0.11,0.0,0.0,0.00011]
[1777868316154,57.12,80452.29,0.11,0.0,0.0,0.00011]
[1777868317161,57.12,80457.62,0.11,0.0,0.0,0.00011]
[1777868318168,57.12,80452.89,0.11,0.0,0.0,0.00011]
[1777868320182,57.12,80459.46,0.11,0.0,0.0,0.00011]
[1777868325216,57.12,80460.1,0.11,0.0,0.0,0.00011]
[1777868330252,57.12,80458.08,0.11,0.0,0.0,0.00011]
[1777868334280,57.12,80453.07,0.11,0.0,0.0,0.00011]
[1777868339315,57.12,80459.99,0.11,0.0,0.0,0.00011]
[1777868341059,57.12,80462.81,0.11,0.0,0.0,0.00012]
[1777868342390,57.12,80464.87,0.11,0.0,0.0,0.00012]
[1777868342508,57.12,80550.5,0.11,0.0,0.0,0.00018]
[1777868343372,57.12,80558.7,0.11,0.0,0.0,0.00019]
[1777868345389,57.12,80573.85,0.11,0.0,0.0,0.0002]
[1777868350425,57.12,80572.55,0.11,0.0,0.0,0.0002]
[1777868352440,57.12,80563.08,0.11,0.0,0.0,0.00019]
[1777868357473,57.12,80564.71,0.11,0.0,0.0,0.00019]
[1777868358481,57.12,80555.91,0.11,0.0,0.0,0.00018]
[1777868360497,57.12,80550.32,0.11,0.0,0.0,0.00018]
[1777868361502,57.12,80545.78,0.11,0.0,0.0,0.00018]
[1777868362508,57.12,80524.77,0.11,0.0,0.0,0.00016]
[1777868363515,57.12,80516.14,0.11,0.0,0.0,0.00015]
[1777868364524,57.12,80507.04,0.11,0.0,0.0,0.00015]
[1777868367543,57.12,80518.83,0.11,0.0,0.0,0.00015]
[1777868369557,57.12,80510.89,0.11,0.0,0.0,0.00015]
[1777868370566,57.12,80489.92,0.11,0.0,0.0,0.00013]
[1777868371595,57.12,80483.42,0.11,0.0,0.0,0.00012]
[1777868372590,57.12,80490.2,0.11,0.0,0.0,0.00013]
[1777868373596,57.12,80497.49,0.11,0.0,0.0,0.00013]
[1777868377237,57.12,80503.73,0.11,0.0,0.0,0.00014]
[1777868378740,57.12,80518.92,0.11,0.0,0.0,0.00015]
[1777868379745,57.12,80544.54,0.11,0.0,0.0,0.00017]
[1777868380753,57.12,80554.23,0.11,0.0,0.0,0.00017]
[1777868383780,57.12,80545.18,0.11,0.0,0.0,0.00017]
[1777868387306,57.12,80522.61,0.11,0.0,0.0,0.00015]
[1777868389828,57.12,80511.91,0.11,0.0,0.0,0.00014]
[1777868390836,57.12,80502.25,0.11,0.0,0.0,0.00013]
[1777868391843,57.12,80491.25,0.11,0.0,0.0,0.00013]
[1777868393860,57.12,80481.27,0.11,0.0,0.0,0.00012]
[1777868397396,57.12,80490.33,0.11,0.0,0.0,0.00013]
[1777868401912,57.12,80483.76,0.11,0.0,0.0,0.00012]
[1777868406471,57.12,80486.42,0.11,0.0,0.0,0.00012]
[1777868407901,57.12,80487.19,0.11,0.0,0.0,0.00012]
[1777868411990,57.12,80504.58,0.11,0.0,0.0,0.00014]
[1777868412999,57.12,80514.98,0.11,0.0,0.0,0.00014]
[1777868417574,57.12,80496.72,0.11,0.0,0.0,0.00013]
[1777868419039,57.12,80514.65,0.11,0.0,0.0,0.00014]
[1777868421054,57.12,80508.72,0.11,0.0,0.0,0.00014]
[1777868422064,57.12,80501.08,0.11,0.0,0.0,0.00013]
[1777868424076,57.12,80494.94,0.11,0.0,0.0,0.00013]
[1777868426090,57.12,80489.53,0.11,0.0,0.0,0.00013]
[1777868427638,57.12,80484.08,0.11,0.0,0.0,0.00012]
[1777868429115,57.12,80500.68,0.11,0.0,0.0,0.00013]
[1777868431127,57.12,80499.78,0.11,0.0,0.0,0.00013]
[1777868436161,57.12,80495.42,0.11,0.0,0.0,0.00012]
[1777868437705,57.12,80485.13,0.11,0.0,0.0,0.00012]
[1777868439182,57.12,80477.88,0.11,0.0,0.0,0.00011]
[1777868441197,57.12,80468.93,0.11,0.0,0.0,0.00011]
[1777868446233,57.12,80463.91,0.11,0.0,0.0,0.00011]
[1777868449254,57.12,80449.41,0.11,0.0,0.0,0.0001]
[1777868451283,57.12,80437.35,0.11,0.0,0.0,9e-05]
[1777868452315,57.12,80430.36,0.11,0.0,0.0,9e-05]
[1777868453295,57.12,80424.37,0.11,0.0,0.0,9e-05]
[1777868455310,57.12,80416.84,0.11,0.0,0.0,8e-05]
[1777868457322,57.12,80422.52,0.11,0.0,0.0,9e-05]
[1777868462355,57.12,80436.49,0.11,0.0,0.0,9e-05]
[1777868466384,57.12,80411.16,0.11,0.0,0.0,8e-05]
[1777868467391,57.12,80402.89,0.11,0.0,0.0,8e-05]
[1777868470413,57.12,80392.11,0.11,0.0,0.0,7e-05]
[1777868472430,57.12,80386.29,0.11,0.0,0.0,7e-05]
[1777868475448,57.12,80379.33,0.11,0.0,0.0,7e-05]
[1777868477462,57.12,80373.93,0.11,0.0,0.0,7e-05]
[1777868479481,57.12,80367.04,0.11,0.0,0.0,6e-05]
[1777868480484,57.12,80357.09,0.11,0.0,0.0,6e-05]
[1777868481491,57.12,80351.12,0.11,0.0,0.0,6e-05]
[1777868486527,57.12,80347.01,0.11,0.0,0.0,6e-05]
[1777868488544,57.12,80342.25,0.11,0.0,0.0,6e-05]
[1777868492576,57.12,80348.94,0.11,0.0,0.0,6e-05]
[1777868493580,57.12,80340.96,0.11,0.0,0.0,5e-05]
[1777868497611,57.12,80332.2,0.11,0.0,0.0,5e-05]
[1777868501635,57.12,80324.81,0.11,0.0,0.0,5e-05]
[1777868506670,57.12,80326.45,0.11,0.0,0.0,5e-05]
[1777868511709,57.12,80326.39,0.11,0.0,0.0,5e-05]
[1777868515737,57.12,80332.04,0.11,0.0,0.0,5e-05]
[1777868517751,57.12,80325.67,0.11,0.0,0.0,5e-05]
[1777868519764,57.12,80321.12,0.11,0.0,0.0,5e-05]
[1777868521779,57.12,80315.15,0.11,0.0,0.0,5e-05]
[1777868522786,57.12,80307.51,0.11,0.0,0.0,4e-05]
[1777868523793,57.12,80318.07,0.11,0.0,0.0,5e-05]
[1777868525807,57.12,80312.46,0.11,0.0,0.0,5e-05]
[1777868527821,57.12,80302.3,0.11,0.0,0.0,4e-05]
[1777868530842,57.12,80293.59,0.11,0.0,0.0,4e-05]
[1777868533864,57.12,80287.36,0.11,0.0,0.0,4e-05]
[1777868536886,57.12,80278.85,0.11,0.0,0.0,4e-05]
[1777868538412,57.12,80269.44,0.11,0.0,0.0,4e-05]
[1777868540914,57.12,80264.78,0.11,0.0,0.0,4e-05]
[1777868542928,57.12,80271.96,0.11,0.0,0.0,4e-05]
[1777868544943,57.12,80267.08,0.11,0.0,0.0,4e-05]
[1777868546956,57.12,80274.28,0.11,0.0,0.0,4e-05]
[1777868549977,57.12,80269.52,0.11,0.0,0.0,4e-05]
[1777868551990,57.12,80274.52,0.11,0.0,0.0,4e-05]
[1777868553002,57.12,80269.18,0.11,0.0,0.0,3e-05]
[1777868554007,57.12,80248.59,0.11,0.0,0.0,3e-05]
[1777868555014,57.12,80243.38,0.11,0.0,0.0,3e-05]
[1777868556025,57.12,80238.0,0.11,0.0,0.0,3e-05]
[1777868558552,57.12,80252.86,0.11,0.0,0.0,3e-05]
[1777868563071,57.12,80267.82,0.11,0.0,0.0,3e-05]
[1777868568622,57.12,80270.95,0.11,0.0,0.0,3e-05]
[1777868574148,57.12,80271.03,0.11,0.0,0.0,3e-05]
[1777868579184,57.12,80271.62,0.11,0.0,0.0,4e-05]
[1777868584223,57.12,80272.28,0.11,0.0,0.0,4e-05]
[1777868586235,57.12,80279.74,0.11,0.0,0.0,4e-05]
[1777868587240,57.12,80274.66,0.11,0.0,0.0,4e-05]
[1777868592275,57.12,80271.95,0.11,0.0,0.0,4e-05]
[1777868597311,57.12,80271.45,0.11,0.0,0.0,3e-05]
[1777868602353,57.12,80269.94,0.11,0.0,0.0,3e-05]
[1777868604365,57.12,80265.1,0.11,0.0,0.0,3e-05]
[1777868607387,57.12,80258.67,0.11,0.0,0.0,3e-05]
[1777868610407,57.12,80250.95,0.11,0.0,0.0,3e-05]
[1777868611417,57.12,80245.72,0.11,0.0,0.0,3e-05]
[1777868612423,57.12,80235.1,0.11,0.0,0.0,3e-05]
[1777868617456,57.12,80231.0,0.11,0.0,0.0,3e-05]
[1777868620478,57.12,80226.53,0.11,0.0,0.0,3e-05]
[1777868622493,57.12,80222.03,0.11,0.0,0.0,3e-05]
[1777868624506,57.12,80233.71,0.11,0.0,0.0,3e-05]
[1777868629548,57.12,80231.66,0.11,0.0,0.0,3e-05]
[1777868630549,57.12,80225.52,0.11,0.0,0.0,3e-05]
[1777868635584,57.12,80225.8,0.11,0.0,0.0,3e-05]
[1777868640620,57.12,80223.58,0.11,0.0,0.0,3e-05]
[1777868645655,57.12,80219.63,0.11,0.0,0.0,2e-05]
[1777868650690,57.12,80218.68,0.11,0.0,0.0,2e-05]
[1777868654718,57.12,80214.13,0.11,0.0,0.0,2e-05]
[1777868656732,57.12,80209.28,0.11,0.0,0.0,2e-05]
[1777868661767,57.12,80211.69,0.11,0.0,0.0,2e-05]
[1777868666802,57.12,80202.85,0.11,0.0,0.0,2e-05]
[1777868670830,57.12,80198.25,0.11,0.0,0.0,2e-05]
[1777868671837,57.12,80196.24,0.11,0.0,0.0,2e-05]
[1777868676872,57.12,80197.76,0.11,0.0,0.0,2e-05]
[1777868681907,57.12,80199.94,0.11,0.0,0.0,2e-05]
[1777868686944,57.12,80203.95,0.11,0.0,0.0,2e-05]
[1777868689965,57.12,80209.62,0.11,0.0,0.0,2e-05]
[1777868694028,57.12,80215.44,0.11,0.0,0.0,2e-05]
[1777868695037,57.12,80209.43,0.11,0.0,0.0,2e-05]
[1777868698056,57.12,80203.74,0.11,0.0,0.0,2e-05]
[1777868703091,57.12,80200.6,0.11,0.0,0.0,2e-05]
[1777868708129,57.12,80200.91,0.11,0.0,0.0,2e-05]
[1777868712168,57.12,80205.48,0.11,0.0,0.0,2e-05]
[1777868713647,57.12,80233.96,0.11,0.0,0.0,3e-05]
[1777868719212,57.12,80234.52,0.11,0.0,0.0,3e-05]
[1777868724247,57.12,80238.45,0.11,0.0,0.0,3e-05]
[1777868729282,57.12,80234.22,0.11,0.0,0.0,3e-05]
[1777868731296,57.12,80234.1,0.11,0.0,0.0,2e-05]
[1777868733788,57.12,80241.45,0.11,0.0,0.0,2e-05]
[1777868739354,57.12,80241.96,0.11,0.0,0.0,2e-05]
[1777868746402,57.12,80242.62,0.11,0.0,0.0,3e-05]
[1777868749428,57.12,80236.62,0.11,0.0,0.0,2e-05]
[1777868754456,57.12,80235.02,0.11,0.0,0.0,2e-05]
[1777868756470,57.12,80228.48,0.11,0.0,0.0,2e-05]
[1777868761505,57.12,80230.2,0.11,0.0,0.0,2e-05]
[1777868762514,57.12,80236.83,0.11,0.0,0.0,2e-05]
[1777868766541,57.12,80241.39,0.11,0.0,0.0,2e-05]
[1777868771582,57.12,80245.38,0.11,0.0,0.0,3e-05]
[1777868777621,57.12,80246.01,0.11,0.0,0.0,3e-05]
[1777868782658,57.12,80245.53,0.11,0.0,0.0,3e-05]
[1777868787692,57.12,80245.16,0.11,0.0,0.0,3e-05]
[1777868792728,57.12,80244.9,0.11,0.0,0.0,2e-05]
[1777868797762,57.12,80245.1,0.11,0.0,0.0,2e-05]
[1777868802797,57.12,80245.36,0.11,0.0,0.0,2e-05]
[1777868803731,57.12,80245.36,0.11,0.0,0.0,2e-05]
[1777868808840,57.12,80246.17,0.11,0.0,0.0,2e-05]
[1777868812240,57.12,80245.87,0.11,0.0,0.0,2e-05]
[1777868819916,57.12,80246.86,0.11,0.0,0.0,2e-05]
[1777868822939,57.12,80241.37,0.11,0.0,0.0,2e-05]
[1777868827971,57.12,80238.8,0.11,0.0,0.0,2e-05]
[1777868833007,57.12,80239.73,0.11,0.0,0.0,2e-05]
[1777868838042,57.12,80244.38,0.11,0.0,0.0,2e-05]
[1777868843077,57.12,80243.14,0.11,0.0,0.0,2e-05]
[1777868848112,57.12,80242.08,0.11,0.0,0.0,2e-05]
[1777868851142,57.12,80263.94,0.11,0.0,0.0,2e-05]
[1777868852142,57.12,80275.64,0.11,0.0,0.0,3e-05]
[1777868853149,57.12,80267.85,0.11,0.0,0.0,3e-05]
[1777868855164,57.12,80261.6,0.11,0.0,0.0,2e-05]
[1777868860200,57.12,80259.46,0.11,0.0,0.0,2e-05]
[1777868865236,57.12,80254.74,0.11,0.0,0.0,2e-05]
[1777868871279,57.12,80253.46,0.11,0.0,0.0,2e-05]
[1777868876311,57.12,80256.78,0.11,0.0,0.0,2e-05]
[1777868881349,57.12,80247.52,0.11,0.0,0.0,2e-05]
[1777868886383,57.12,80242.62,0.11,0.0,0.0,2e-05]
[1777868888398,57.12,80247.68,0.11,0.0,0.0,2e-05]
[1777868893433,57.12,80249.29,0.11,0.0,0.0,2e-05]
[1777868900482,57.12,80248.96,0.11,0.0,0.0,2e-05]
[1777868905517,57.12,80245.1,0.11,0.0,0.0,2e-05]
[1777868909545,57.12,80251.89,0.11,0.0,0.0,2e-05]
[1777868911560,57.12,80253.69,0.11,0.0,0.0,2e-05]
[1777868916594,57.12,80268.58,0.11,0.0,0.0,2e-05]
[1777868917601,57.12,80279.1,0.11,0.0,0.0,3e-05]
[1777868918608,57.12,80287.76,0.11,0.0,0.0,3e-05]
[1777868921629,57.12,80304.41,0.11,0.0,0.0,3e-05]
[1777868926665,57.12,80304.38,0.11,0.0,0.0,3e-05]
[1777868928679,57.12,80311.11,0.11,0.0,0.0,3e-05]
[1777868930696,57.12,80321.8,0.11,0.0,0.0,3e-05]
[1777868931701,57.12,80326.45,0.11,0.0,0.0,3e-05]
[1777868935210,57.12,80319.59,0.11,0.0,0.0,3e-05]
[1777868938749,57.12,80312.65,0.11,0.0,0.0,3e-05]
[1777868943784,57.12,80316.98,0.11,0.0,0.0,3e-05]
[1777868946805,57.12,80322.57,0.11,0.0,0.0,3e-05]
[1777868949827,57.12,80327.47,0.11,0.0,0.0,3e-05]
[1777868955351,57.12,80330.66,0.11,0.0,0.0,3e-05]
[1777868959897,57.12,80324.69,0.11,0.0,0.0,3e-05]
[1777868964932,57.12,80323.81,0.11,0.0,0.0,3e-05]
[1777868969967,57.12,80323.44,0.11,0.0,0.0,3e-05]
[1777868971980,57.12,80320.93,0.11,0.0,0.0,3e-05]
[1777868977015,57.12,80319.16,0.11,0.0,0.0,3e-05]
[1777868982051,57.12,80318.39,0.11,0.0,0.0,3e-05]
[1777868987087,57.12,80318.34,0.11,0.0,0.0,3e-05]
[1777868992123,57.12,80317.83,0.11,0.0,0.0,3e-05]
[1777868997157,57.12,80317.68,0.11,0.0,0.0,3e-05]
[1777869000178,57.12,80313.16,0.11,0.0,0.0,3e-05]
[1777869005213,57.12,80322.54,0.11,0.0,0.0,3e-05]
[1777869006221,57.12,80328.25,0.11,0.0,0.0,3e-05]
[1777869011256,57.12,80325.94,0.11,0.0,0.0,3e-05]
[1777869015284,57.12,80319.38,0.11,0.0,0.0,3e-05]
[1777869019313,57.12,80334.08,0.11,0.0,0.0,3e-05]
[1777869024348,57.12,80335.12,0.11,0.0,0.0,3e-05]
[1777869030391,57.12,80332.34,0.11,0.0,0.0,3e-05]
[1777869031397,57.12,80331.21,0.11,0.0,0.0,3e-05]
[1777869037439,57.12,80329.7,0.11,0.0,0.0,3e-05]
[1777869043481,57.12,80329.66,0.11,0.0,0.0,3e-05]
[1777869045623,57.12,80331.33,0.11,0.0,0.0,3e-05]
[1777869051541,57.12,80345.09,0.11,0.0,0.0,3e-05]
[1777869052920,57.12,80345.09,0.11,0.0,0.0,3e-05]
[1777869052953,57.12,80366.25,0.11,0.0,0.0,4e-05]
[1777869056064,57.12,80350.61,0.11,0.0,0.0,3e-05]
[1777869057581,57.12,80342.1,0.11,0.0,0.0,3e-05]
[1777869060604,57.12,80337.48,0.11,0.0,0.0,3e-05]
[1777869064632,57.12,80342.39,0.11,0.0,0.0,3e-05]
[1777869066135,57.12,80349.59,0.11,0.0,0.0,3e-05]
[1777869067656,57.12,80363.26,0.11,0.0,0.0,4e-05]
[1777869068663,57.12,80373.12,0.11,0.0,0.0,4e-05]
[1777869069670,57.12,80367.21,0.11,0.0,0.0,4e-05]
[1777869072690,57.12,80354.54,0.11,0.0,0.0,3e-05]
[1777869073697,57.12,80345.31,0.11,0.0,0.0,3e-05]
[1777869078732,57.12,80345.9,0.11,0.0,0.0,3e-05]
[1777869083767,57.12,80346.63,0.11,0.0,0.0,3e-05]
[1777869088804,57.12,80349.87,0.11,0.0,0.0,3e-05]
[1777869089808,57.12,80360.53,0.11,0.0,0.0,4e-05]
[1777869090816,57.12,80367.51,0.11,0.0,0.0,4e-05]
[1777869091823,57.12,80368.07,0.11,0.0,0.0,3e-05]
[1777869096859,57.12,80370.11,0.11,0.0,0.0,3e-05]
[1777869101896,57.12,80367.69,0.11,0.0,0.0,3e-05]
[1777869106415,57.12,80348.54,0.11,0.0,0.0,3e-05]
[1777869107937,57.12,80337.64,0.11,0.0,0.0,3e-05]
[1777869108943,57.12,80345.31,0.11,0.0,0.0,3e-05]
[1777869113978,57.12,80345.75,0.11,0.0,0.0,3e-05]
[1777869114985,57.12,80340.94,0.11,0.0,0.0,3e-05]
[1777869120022,57.12,80336.06,0.11,0.0,0.0,3e-05]
[1777869125058,57.12,80334.97,0.11,0.0,0.0,3e-05]
[1777869128079,57.12,80321.82,0.11,0.0,0.0,3e-05]
[1777869130093,57.12,80316.73,0.11,0.0,0.0,3e-05]
[1777869135131,57.12,80314.58,0.11,0.0,0.0,3e-05]
[1777869140163,57.12,80310.03,0.11,0.0,0.0,3e-05]
[1777869142179,57.12,80303.59,0.11,0.0,0.0,2e-05]
[1777869143195,57.12,80288.77,0.11,0.0,0.0,2e-05]
[1777869145213,57.12,80282.32,0.11,0.0,0.0,2e-05]
[1777869147215,57.12,80276.62,0.11,0.0,0.0,2e-05]
[1777869151243,57.12,80278.52,0.11,0.0,0.0,2e-05]
[1777869156278,57.12,80277.5,0.11,0.0,0.0,2e-05]
[1777869161313,57.12,80273.08,0.11,0.0,0.0,2e-05]
[1777869162324,57.12,80268.01,0.11,0.0,0.0,2e-05]
[1777869165341,57.12,80290.14,0.11,0.0,0.0,2e-05]
[1777869170376,57.12,80291.98,0.11,0.0,0.0,2e-05]
[1777869173397,57.12,80300.12,0.11,0.0,0.0,2e-05]
[1777869179439,57.12,80298.59,0.11,0.0,0.0,2e-05]
[1777869180446,57.12,80308.13,0.11,0.0,0.0,2e-05]
[1777869184499,57.12,80302.94,0.11,0.0,0.0,2e-05]
[1777869185487,57.12,80297.57,0.11,0.0,0.0,2e-05]
[1777869190522,57.12,80293.88,0.11,0.0,0.0,2e-05]
[1777869192536,57.12,80283.55,0.11,0.0,0.0,2e-05]
[1777869197571,57.12,80279.83,0.11,0.0,0.0,2e-05]
[1777869202606,57.12,80275.95,0.11,0.0,0.0,2e-05]
[1777869204620,57.12,80271.0,0.11,0.0,0.0,2e-05]
[1777869207641,57.12,80277.44,0.11,0.0,0.0,2e-05]
[1777869210662,57.12,80272.23,0.11,0.0,0.0,2e-05]
[1777869211674,57.12,80271.22,0.11,0.0,0.0,2e-05]
[1777869212676,57.12,80278.57,0.11,0.0,0.0,2e-05]
[1777869213685,57.12,80290.59,0.11,0.0,0.0,2e-05]
[1777869218719,57.12,80292.79,0.11,0.0,0.0,2e-05]
[1777869219726,57.12,80303.06,0.11,0.0,0.0,2e-05]
[1777869220733,57.12,80310.76,0.11,0.0,0.0,2e-05]
[1777869225771,57.12,80310.1,0.11,0.0,0.0,2e-05]
[1777869231812,57.12,80310.97,0.11,0.0,0.0,2e-05]
[1777869237345,57.12,80311.21,0.11,0.0,0.0,2e-05]
[1777869242889,57.12,80308.51,0.11,0.0,0.0,2e-05]
[1777869247415,57.12,80323.19,0.11,0.0,0.0,2e-05]
[1777869251953,57.12,80331.3,0.11,0.0,0.0,2e-05]
[1777869253967,57.12,80336.03,0.11,0.0,0.0,3e-05]
[1777869257486,57.12,80346.06,0.11,0.0,0.0,3e-05]
[1777869260011,57.12,80366.14,0.11,0.0,0.0,3e-05]
[1777869262029,57.12,80372.4,0.11,0.0,0.0,3e-05]
[1777869267557,57.12,80375.98,0.11,0.0,0.0,3e-05]
[1777869271086,57.12,80366.16,0.11,0.0,0.0,3e-05]
[1777869272093,57.12,80358.01,0.11,0.0,0.0,3e-05]
[1777869275113,57.12,80352.95,0.11,0.0,0.0,3e-05]
[1777869280149,57.12,80351.6,0.11,0.0,0.0,3e-05]
[1777869285188,57.12,80351.65,0.11,0.0,0.0,3e-05]
[1777869286192,57.12,80356.46,0.11,0.0,0.0,3e-05]
[1777869287697,57.12,80361.27,0.11,0.0,0.0,3e-05]
[1777869292235,57.12,80356.53,0.11,0.0,0.0,3e-05]
[1777869295256,57.12,80361.12,0.11,0.0,0.0,3e-05]
[1777869300291,57.12,80366.99,0.11,0.0,0.0,3e-05]
[1777869302304,57.12,80375.59,0.11,0.0,0.0,3e-05]
[1777869305326,57.12,80381.49,0.11,0.0,0.0,3e-05]
[1777869306333,57.12,80397.5,0.11,0.0,0.0,3e-05]
[1777869307340,57.12,80402.34,0.11,0.0,0.0,3e-05]
[1777869311370,57.12,80396.85,0.11,0.0,0.0,3e-05]
[1777869314389,57.12,80392.48,0.11,0.0,0.0,3e-05]
[1777869318418,57.12,80398.03,0.11,0.0,0.0,3e-05]
[1777869320431,57.12,80404.46,0.11,0.0,0.0,3e-05]
[1777869325471,57.12,80401.64,0.11,0.0,0.0,3e-05]
[1777869330505,57.12,80403.15,0.11,0.0,0.0,3e-05]
[1777869331514,57.12,80400.2,0.11,0.0,0.0,3e-05]
[1777869333526,57.12,80395.74,0.11,0.0,0.0,3e-05]
[1777869338563,57.12,80390.69,0.11,0.0,0.0,3e-05]
[1777869340575,57.12,80382.2,0.11,0.0,0.0,3e-05]
[1777869345611,57.12,80374.39,0.11,0.0,0.0,3e-05]
[1777869351653,57.12,80371.26,0.11,0.0,0.0,3e-05]
[1777869356691,57.12,80379.18,0.11,0.0,0.0,3e-05]
[1777869361728,57.12,80380.44,0.11,0.0,0.0,3e-05]
[1777869365755,57.12,80374.02,0.11,0.0,0.0,3e-05]
[1777869367768,57.12,80363.91,0.11,0.0,0.0,3e-05]
[1777869371800,57.12,80348.99,0.11,0.0,0.0,2e-05]
[1777869373815,57.12,80342.54,0.11,0.0,0.0,2e-05]
[1777869378852,57.12,80341.63,0.11,0.0,0.0,2e-05]
[1777869385900,57.12,80338.86,0.11,0.0,0.0,2e-05]
[1777869389928,57.12,80325.93,0.11,0.0,0.0,2e-05]
[1777869391941,57.12,80316.8,0.11,0.0,0.0,2e-05]
[1777869393956,57.12,80309.3,0.11,0.0,0.0,2e-05]
[1777869394965,57.12,80303.77,0.11,0.0,0.0,2e-05]
[1777869398473,57.12,80292.01,0.11,0.0,0.0,2e-05]
[1777869401005,57.12,80298.02,0.11,0.0,0.0,2e-05]
[1777869403018,57.12,80305.15,0.11,0.0,0.0,2e-05]
[1777869408061,57.12,80305.6,0.11,0.0,0.0,2e-05]
[1777869413092,57.12,80305.24,0.11,0.0,0.0,2e-05]
[1777869418614,57.12,80305.59,0.11,0.0,0.0,2e-05]
[1777869422153,57.12,80300.39,0.11,0.0,0.0,2e-05]
[1777869427193,57.12,80316.11,0.11,0.0,0.0,2e-05]
[1777869428688,57.12,80309.91,0.11,0.0,0.0,2e-05]
[1777869434239,57.12,80314.23,0.11,0.0,0.0,2e-05]
[1777869439275,57.12,80314.11,0.11,0.0,0.0,2e-05]
[1777869444311,57.12,80315.38,0.11,0.0,0.0,2e-05]
[1777869446321,57.12,80321.0,0.11,0.0,0.0,2e-05]
[1777869451356,57.12,80324.11,0.11,0.0,0.0,2e-05]
[1777869456392,57.12,80325.84,0.11,0.0,0.0,2e-05]
[1777869461426,57.12,80327.68,0.11,0.0,0.0,2e-05]
[1777869464447,57.12,80323.05,0.11,0.0,0.0,2e-05]
[1777869469484,57.12,80324.58,0.11,0.0,0.0,2e-05]
[1777869472505,57.12,80330.36,0.11,0.0,0.0,2e-05]
[1777869477539,57.12,80334.51,0.11,0.0,0.0,2e-05]
[1777869482576,57.12,80335.65,0.11,0.0,0.0,2e-05]
[1777869488617,57.12,80335.92,0.11,0.0,0.0,2e-05]
[1777869493651,57.12,80333.87,0.11,0.0,0.0,2e-05]
[1777869498687,57.12,80332.94,0.11,0.0,0.0,2e-05]
[1777869502422,57.12,80331.82,0.11,0.0,0.0,2e-05]
[1777869503601,57.12,80332.15,0.11,0.0,0.0,2e-05]
[1777869509764,57.12,80344.58,0.11,0.0,0.0,2e-05]
[1777869510772,57.12,80349.6,0.11,0.0,0.0,2e-05]
[1777869511778,57.12,80349.65,0.11,0.0,0.0,2e-05]
[1777869517824,57.12,80350.18,0.11,0.0,0.0,2e-05]
[1777869520855,57.12,80342.9,0.11,0.0,0.0,2e-05]
[1777869523867,57.12,80338.54,0.11,0.0,0.0,2e-05]
[1777869526889,57.12,80334.08,0.11,0.0,0.0,2e-05]
[1777869531923,57.12,80331.92,0.11,0.0,0.0,2e-05]
[1777869536957,57.12,80330.77,0.11,0.0,0.0,2e-05]
[1777869541993,57.12,80328.73,0.11,0.0,0.0,2e-05]
[1777869547034,57.12,80312.59,0.11,0.0,0.0,2e-05]
[1777869548040,57.12,80303.48,0.11,0.0,0.0,2e-05]
[1777869553075,57.12,80301.25,0.11,0.0,0.0,2e-05]
[1777869559604,57.12,80296.91,0.11,0.0,0.0,1e-05]
[1777869563145,57.12,80273.26,0.11,0.0,0.0,1e-05]
[1777869568180,57.12,80270.71,0.11,0.0,0.0,1e-05]
[1777869571201,57.12,80268.47,0.11,0.0,0.0,1e-05]
[1777869576236,57.12,80270.86,0.11,0.0,0.0,1e-05]
[1777869581271,57.12,80268.84,0.11,0.0,0.0,1e-05]
[1777869586307,57.12,80266.64,0.11,0.0,0.0,1e-05]
[1777869589814,57.12,80260.79,0.11,0.0,0.0,1e-05]
[1777869595370,57.12,80254.88,0.11,0.0,0.0,1e-05]
[1777869600405,57.12,80253.75,0.11,0.0,0.0,1e-05]
[1777869601412,57.12,80258.7,0.11,0.0,0.0,1e-05]
[1777869604433,57.12,80264.04,0.11,0.0,0.0,1e-05]
[1777869607454,57.12,80258.8,0.11,0.0,0.0,1e-05]
[1777869612488,57.12,80259.94,0.11,0.0,0.0,1e-05]
[1777869617524,57.12,80261.54,0.11,0.0,0.0,1e-05]
[1777869622559,57.12,80264.16,0.11,0.0,0.0,1e-05]
[1777869627596,57.12,80262.99,0.11,0.0,0.0,1e-05]
[1777869631621,57.12,80261.74,0.11,0.0,0.0,1e-05]
[1777869636656,57.12,80261.93,0.11,0.0,0.0,1e-05]
[1777869641695,57.12,80261.18,0.11,0.0,0.0,1e-05]
[1777869646731,57.12,80260.31,0.11,0.0,0.0,1e-05]
[1777869651762,57.12,80261.55,0.11,0.0,0.0,1e-05]
[1777869655790,57.12,80255.64,0.11,0.0,0.0,1e-05]
[1777869657804,57.12,80260.38,0.11,0.0,0.0,1e-05]
[1777869662838,57.12,80260.95,0.11,0.0,0.0,1e-05]
[1777869665863,57.12,80266.52,0.11,0.0,0.0,1e-05]
[1777869666874,57.12,80275.21,0.11,0.0,0.0,1e-05]
[1777869671904,57.12,80273.5,0.11,0.0,0.0,1e-05]
[1777869676939,57.12,80272.28,0.11,0.0,0.0,1e-05]
[1777869681974,57.12,80274.4,0.11,0.0,0.0,1e-05]
[1777869682981,57.12,80279.63,0.11,0.0,0.0,1e-05]
[1777869684999,57.12,80273.86,0.11,0.0,0.0,1e-05]
[1777869686002,57.12,80265.68,0.11,0.0,0.0,1e-05]
[1777869691038,57.12,80267.84,0.11,0.0,0.0,1e-05]
[1777869696074,57.12,80265.3,0.11,0.0,0.0,1e-05]
[1777869701109,57.12,80269.41,0.11,0.0,0.0,1e-05]
[1777869706145,57.12,80269.37,0.11,0.0,0.0,1e-05]
[1777869711180,57.12,80268.76,0.11,0.0,0.0,1e-05]
[1777869716215,57.12,80269.99,0.11,0.0,0.0,1e-05]
[1777869717225,57.12,80282.86,0.11,0.0,0.0,1e-05]
[1777869718229,57.12,80296.38,0.11,0.0,0.0,1e-05]
[1777869723265,57.12,80300.43,0.11,0.0,0.0,1e-05]
[1777869725277,57.12,80306.46,0.11,0.0,0.0,1e-05]
[1777869730798,57.12,80307.21,0.11,0.0,0.0,1e-05]
[1777869736355,57.12,80307.01,0.11,0.0,0.0,1e-05]
[1777869741390,57.12,80307.08,0.11,0.0,0.0,1e-05]
[1777869746424,57.12,80307.44,0.11,0.0,0.0,1e-05]
[1777869751460,57.12,80306.68,0.11,0.0,0.0,1e-05]
[1777869758509,57.12,80305.72,0.11,0.0,0.0,1e-05]
[1777869762537,57.12,80316.47,0.11,0.0,0.0,1e-05]
[1777869763543,57.12,80322.44,0.11,0.0,0.0,1e-05]
[1777869767574,57.12,80330.29,0.11,0.0,0.0,1e-05]
[1777869772608,57.12,80324.95,0.11,0.0,0.0,1e-05]
[1777869777645,57.12,80324.39,0.11,0.0,0.0,1e-05]
[1777869782678,57.12,80323.72,0.11,0.0,0.0,1e-05]
[1777869784693,57.12,80328.7,0.11,0.0,0.0,1e-05]
[1777869789728,57.12,80331.92,0.11,0.0,0.0,1e-05]
[1777869794763,57.12,80332.35,0.11,0.0,0.0,1e-05]
[1777869799800,57.12,80333.57,0.11,0.0,0.0,1e-05]
[1777869802819,57.12,80339.01,0.11,0.0,0.0,1e-05]
[1777869804833,57.12,80343.92,0.11,0.0,0.0,1e-05]
[1777869809880,57.12,80345.3,0.11,0.0,0.0,1e-05]
[1777869811885,57.12,80334.9,0.11,0.0,0.0,1e-05]
[1777869815913,57.12,80323.91,0.11,0.0,0.0,1e-05]
[1777869816920,57.12,80315.44,0.11,0.0,0.0,1e-05]
[1777869819941,57.12,80307.17,0.11,0.0,0.0,1e-05]
[1777869820948,57.12,80301.56,0.11,0.0,0.0,1e-05]
[1777869822961,57.12,80294.81,0.11,0.0,0.0,1e-05]
[1777869827997,57.12,80293.14,0.11,0.0,0.0,1e-05]
[1777869832025,57.12,80298.93,0.11,0.0,0.0,1e-05]
[1777869833034,57.12,80304.07,0.11,0.0,0.0,1e-05]
[1777869838067,57.12,80306.49,0.11,0.0,0.0,1e-05]
[1777869843101,57.12,80305.0,0.11,0.0,0.0,1e-05]
[1777869848138,57.12,80303.52,0.11,0.0,0.0,1e-05]
[1777869853172,57.12,80304.41,0.11,0.0,0.0,1e-05]
[1777869858207,57.12,80304.78,0.11,0.0,0.0,1e-05]
[1777869862235,57.12,80300.15,0.11,0.0,0.0,1e-05]
[1777869865258,57.12,80312.36,0.11,0.0,0.0,1e-05]
[1777869867271,57.12,80317.65,0.11,0.0,0.0,1e-05]
[1777869871301,57.12,80318.6,0.11,0.0,0.0,1e-05]
[1777869876336,57.12,80317.87,0.11,0.0,0.0,1e-05]
[1777869881376,57.12,80317.85,0.11,0.0,0.0,1e-05]
[1777869886411,57.12,80313.95,0.11,0.0,0.0,1e-05]
[1777869890440,57.12,80309.14,0.11,0.0,0.0,1e-05]
[1777869895475,57.12,80307.38,0.11,0.0,0.0,1e-05]
[1777869900515,57.12,80307.73,0.11,0.0,0.0,1e-05]
[1777869905548,57.12,80308.15,0.11,0.0,0.0,1e-05]
[1777869910585,57.12,80307.79,0.11,0.0,0.0,1e-05]
[1777869912065,57.12,80312.99,0.11,0.0,0.0,1e-05]
[1777869917633,57.12,80312.47,0.11,0.0,0.0,1e-05]
[1777869922668,57.12,80313.14,0.11,0.0,0.0,1e-05]
[1777869925689,57.12,80297.19,0.11,0.0,0.0,1e-05]
[1777869930723,57.12,80299.53,0.11,0.0,0.0,1e-05]
[1777869932208,57.12,80300.06,0.11,0.0,0.0,1e-05]
[1777869937774,57.12,80302.13,0.11,0.0,0.0,1e-05]
[1777869942809,57.12,80300.88,0.11,0.0,0.0,1e-05]
[1777869947844,57.12,80300.72,0.11,0.0,0.0,1e-05]
[1777869952878,57.12,80299.48,0.11,0.0,0.0,1e-05]
[1777869955900,57.12,80287.46,0.11,0.0,0.0,1e-05]
[1777869956907,57.12,80282.15,0.11,0.0,0.0,1e-05]
[1777869960934,57.12,80290.34,0.11,0.0,0.0,1e-05]
[1777869965970,57.12,80294.04,0.11,0.0,0.0,1e-05]
[1777869971006,57.12,80294.08,0.11,0.0,0.0,1e-05]
[1777869976040,57.12,80291.8,0.11,0.0,0.0,1e-05]
[1777869982083,57.12,80289.84,0.11,0.0,0.0,1e-05]
[1777869984096,57.12,80299.45,0.11,0.0,0.0,1e-05]
[1777869989131,57.12,80302.09,0.11,0.0,0.0,1e-05]
[1777869991145,57.12,80302.46,0.11,0.0,0.0,1e-05]
[1777869996181,57.12,80302.91,0.11,0.0,0.0,1e-05]
[1777870001216,57.12,80304.48,0.11,0.0,0.0,1e-05]
[1777870005244,57.12,80309.2,0.11,0.0,0.0,1e-05]
[1777870010281,57.12,80307.21,0.11,0.0,0.0,1e-05]
[1777870012536,57.12,80309.05,0.11,0.0,0.0,1e-05]
[1777870019819,57.12,80314.67,0.11,0.0,0.0,1e-05]
[1777870025386,57.12,80316.45,0.11,0.0,0.0,1e-05]
[1777870030421,57.12,80318.0,0.11,0.0,0.0,1e-05]
[1777870032435,57.12,80329.37,0.11,0.0,0.0,1e-05]
[1777870035455,57.12,80323.3,0.11,0.0,0.0,1e-05]
[1777870039487,57.12,80327.62,0.11,0.0,0.0,1e-05]
[1777870044519,57.12,80327.39,0.11,0.0,0.0,1e-05]
[1777870049555,57.12,80315.16,0.11,0.0,0.0,1e-05]
[1777870051569,57.12,80312.11,0.11,0.0,0.0,1e-05]
[1777870056603,57.12,80313.81,0.11,0.0,0.0,1e-05]
[1777870061639,57.12,80316.0,0.11,0.0,0.0,1e-05]
[1777870066673,57.12,80317.95,0.11,0.0,0.0,1e-05]
[1777870071708,57.12,80317.02,0.11,0.0,0.0,1e-05]
[1777870075736,57.12,80321.65,0.11,0.0,0.0,1e-05]
[1777870080772,57.12,80325.1,0.11,0.0,0.0,1e-05]
[1777870083273,57.12,80330.27,0.11,0.0,0.0,1e-05]
[1777870088829,57.12,80330.23,0.11,0.0,0.0,1e-05]
[1777870093864,57.12,80331.93,0.11,0.0,0.0,1e-05]
[1777870094871,57.12,80336.95,0.11,0.0,0.0,1e-05]
[1777870095877,57.12,80342.34,0.11,0.0,0.0,1e-05]
[1777870100914,57.12,80344.14,0.11,0.0,0.0,1e-05]
[1777870105948,57.12,80347.79,0.11,0.0,0.0,1e-05]
[1777870106955,57.12,80355.67,0.11,0.0,0.0,1e-05]
[1777870111990,57.12,80355.76,0.11,0.0,0.0,1e-05]
[1777870117027,57.12,80355.86,0.11,0.0,0.0,1e-05]
[1777870119042,57.12,80351.56,0.11,0.0,0.0,1e-05]
[1777870124076,57.12,80354.27,0.11,0.0,0.0,1e-05]
[1777870129111,57.12,80354.27,0.11,0.0,0.0,1e-05]
[1777870133622,57.12,80338.94,0.11,0.0,0.0,1e-05]
[1777870137167,57.12,80334.54,0.11,0.0,0.0,1e-05]
[1777870142202,57.12,80329.99,0.11,0.0,0.0,1e-05]
[1777870147237,57.12,80332.75,0.11,0.0,0.0,1e-05]
[1777870152272,57.12,80329.34,0.11,0.0,0.0,1e-05]
[1777870153279,57.12,80321.57,0.11,0.0,0.0,1e-05]
[1777870158314,57.12,80320.38,0.11,0.0,0.0,1e-05]
[1777870163350,57.12,80314.68,0.11,0.0,0.0,1e-05]
[1777870168386,57.12,80312.58,0.11,0.0,0.0,1e-05]
[1777870171406,57.12,80312.29,0.11,0.0,0.0,1e-05]
[1777870175433,57.12,80298.89,0.11,0.0,0.0,1e-05]
[1777870177450,57.12,80294.17,0.11,0.0,0.0,1e-05]
[1777870182482,57.12,80293.15,0.11,0.0,0.0,1e-05]
[1777870187517,57.12,80291.89,0.11,0.0,0.0,1e-05]
[1777870190539,57.12,80282.27,0.11,0.0,0.0,1e-05]
[1777870191546,57.12,80272.12,0.11,0.0,0.0,1e-05]
[1777870196579,57.12,80269.62,0.11,0.0,0.0,1e-05]
[1777870201619,57.12,80266.03,0.11,0.0,0.0,1e-05]
[1777870202622,57.12,80273.11,0.11,0.0,0.0,1e-05]
[1777870203629,57.12,80279.68,0.11,0.0,0.0,1e-05]
[1777870207659,57.12,80274.33,0.11,0.0,0.0,1e-05]
[1777870209679,57.12,80269.35,0.11,0.0,0.0,1e-05]
[1777870216723,57.12,80265.87,0.11,0.0,0.0,1e-05]
[1777870218737,57.12,80271.07,0.11,0.0,0.0,1e-05]
[1777870224272,57.12,80274.19,0.11,0.0,0.0,1e-05]
[1777870230822,57.12,80278.5,0.11,0.0,0.0,1e-05]
[1777870231829,57.12,80276.98,0.11,0.0,0.0,1e-05]
[1777870236873,57.12,80276.98,0.11,0.0,0.0,1e-05]
[1777870241899,57.12,80276.2,0.11,0.0,0.0,1e-05]
[1777870246933,57.12,80275.65,0.11,0.0,0.0,1e-05]
[1777870251968,57.12,80272.97,0.11,0.0,0.0,1e-05]
[1777870252976,57.12,80279.22,0.11,0.0,0.0,1e-05]
[1777870254482,57.12,80283.47,0.11,0.0,0.0,1e-05]
[1777870260026,57.12,80281.81,0.11,0.0,0.0,1e-05]
[1777870262049,57.12,80291.34,0.11,0.0,0.0,1e-05]
[1777870264552,57.12,80295.52,0.11,0.0,0.0,1e-05]
[1777870270101,57.12,80300.59,0.11,0.0,0.0,1e-05]
[1777870271109,57.12,80310.26,0.11,0.0,0.0,1e-05]
[1777870276141,57.12,80312.31,0.11,0.0,0.0,1e-05]
[1777870279163,57.12,80321.23,0.11,0.0,0.0,1e-05]
[1777870280170,57.12,80327.25,0.11,0.0,0.0,1e-05]
[1777870284707,57.12,80332.92,0.11,0.0,0.0,1e-05]
[1777870286215,57.12,80343.77,0.11,0.0,0.0,1e-05]
[1777870287221,57.12,80351.26,0.11,0.0,0.0,1e-05]
[1777870291250,57.12,80351.27,0.11,0.0,0.0,1e-05]
[1777870293265,57.12,80346.66,0.11,0.0,0.0,1e-05]
[1777870298298,57.12,80341.92,0.11,0.0,0.0,1e-05]
[1777870303334,57.12,80341.56,0.11,0.0,0.0,1e-05]
[1777870305348,57.12,80331.31,0.11,0.0,0.0,1e-05]
[1777870306358,57.12,80321.0,0.11,0.0,0.0,1e-05]
[1777870307362,57.12,80315.79,0.11,0.0,0.0,1e-05]
[1777870312397,57.12,80320.58,0.11,0.0,0.0,1e-05]
[1777870317432,57.12,80326.05,0.11,0.0,0.0,1e-05]
[1777870322469,57.12,80322.2,0.11,0.0,0.0,1e-05]
[1777870325488,57.12,80330.02,0.11,0.0,0.0,1e-05]
[1777870330523,57.12,80325.81,0.11,0.0,0.0,1e-05]
[1777870333544,57.12,80330.75,0.11,0.0,0.0,1e-05]
[1777870337572,57.12,80324.97,0.11,0.0,0.0,1e-05]
[1777870338579,57.12,80302.66,0.11,0.0,0.0,1e-05]
[1777870339586,57.12,80293.41,0.11,0.0,0.0,1e-05]
[1777870344621,57.12,80291.42,0.11,0.0,0.0,1e-05]
[1777870349656,57.12,80292.83,0.11,0.0,0.0,1e-05]
[1777870351670,57.12,80292.05,0.11,0.0,0.0,1e-05]
[1777870355200,57.12,80287.83,0.11,0.0,0.0,1e-05]
[1777870360732,57.12,80279.38,0.11,0.0,0.0,0.0]
[1777870364761,57.12,80273.48,0.11,0.0,0.0,0.0]
[1777870368789,57.12,80268.56,0.11,0.0,0.0,0.0]
[1777870372819,57.12,80264.4,0.11,0.0,0.0,0.0]
[1777870377851,57.12,80260.91,0.11,0.0,0.0,0.0]
[1777870382890,57.12,80257.32,0.11,0.0,0.0,0.0]
[1777870383896,57.12,80262.76,0.11,0.0,0.0,0.0]
[1777870388930,57.12,80259.15,0.11,0.0,0.0,0.0]
[1777870393967,57.12,80265.49,0.11,0.0,0.0,0.0]
[1777870400015,57.12,80265.85,0.11,0.0,0.0,0.0]
[1777870402023,57.12,80285.19,0.11,0.0,0.0,1e-05]
[1777870403029,57.12,80290.94,0.11,0.0,0.0,1e-05]
[1777870405551,57.12,80305.22,0.11,0.0,0.0,1e-05]
[1777870410078,57.12,80313.54,0.11,0.0,0.0,1e-05]
[1777870411086,57.12,80313.59,0.11,0.0,0.0,1e-05]
[1777870416120,57.12,80313.86,0.11,0.0,0.0,1e-05]
[1777870420147,57.12,80308.32,0.11,0.0,0.0,1e-05]
[1777870421154,57.12,80300.75,0.11,0.0,0.0,1e-05]
[1777870423170,57.12,80294.62,0.11,0.0,0.0,0.0]
[1777870424176,57.12,80288.58,0.11,0.0,0.0,0.0]
[1777870425695,57.12,80275.12,0.11,0.0,0.0,0.0]
[1777870431225,57.12,80275.55,0.11,0.0,0.0,0.0]
[1777870434246,57.12,80268.7,0.11,0.0,0.0,0.0]
[1777870438275,57.12,80264.42,0.11,0.0,0.0,0.0]
[1777870441295,57.12,80269.98,0.11,0.0,0.0,0.0]
[1777870446331,57.12,80273.62,0.11,0.0,0.0,0.0]
[1777870451368,57.12,80271.82,0.11,0.0,0.0,0.0]
[1777870455907,57.12,80266.88,0.11,0.0,0.0,0.0]
[1777870461437,57.12,80266.74,0.11,0.0,0.0,0.0]
[1777870466473,57.12,80266.64,0.11,0.0,0.0,0.0]
[1777870471508,57.12,80266.58,0.11,0.0,0.0,0.0]
[1777870476546,57.12,80264.62,0.11,0.0,0.0,0.0]
[1777870478556,57.12,80259.71,0.11,0.0,0.0,0.0]
[1777870480570,57.12,80254.0,0.11,0.0,0.0,0.0]
[1777870485605,57.12,80250.59,0.11,0.0,0.0,0.0]
[1777870490643,57.12,80246.65,0.11,0.0,0.0,0.0]
[1777870496684,57.12,80244.61,0.11,0.0,0.0,0.0]
[1777870500709,57.12,80232.28,0.11,0.0,0.0,0.0]
[1777870503734,57.12,80222.73,0.11,0.0,0.0,0.0]
[1777870504739,57.12,80217.92,0.11,0.0,0.0,0.0]
[1777870506754,57.12,80223.29,0.11,0.0,0.0,0.0]
[1777870511787,57.12,80208.86,0.11,0.0,0.0,0.0]
[1777870517829,57.12,80208.8,0.11,0.0,0.0,0.0]
[1777870522863,57.12,80205.46,0.11,0.0,0.0,0.0]
[1777870525886,57.12,80199.82,0.11,0.0,0.0,0.0]
[1777870530921,57.12,80194.97,0.11,0.0,0.0,0.0]
[1777870531927,57.12,80194.94,0.11,0.0,0.0,0.0]
[1777870536962,57.12,80199.88,0.11,0.0,0.0,0.0]
[1777870541998,57.12,80197.86,0.11,0.0,0.0,0.0]
[1777870547032,57.12,80199.51,0.11,0.0,0.0,0.0]
[1777870552068,57.12,80199.33,0.11,0.0,0.0,0.0]
[1777870557105,57.12,80197.37,0.11,0.0,0.0,0.0]
[1777870562137,57.12,80194.29,0.11,0.0,0.0,0.0]
[1777870566680,57.12,80199.2,0.11,0.0,0.0,0.0]
[1777870570193,57.12,80207.46,0.11,0.0,0.0,0.0]
[1777870575228,57.12,80208.66,0.11,0.0,0.0,0.0]
[1777870580268,57.12,80210.21,0.11,0.0,0.0,0.0]
[1777870585299,57.12,80213.45,0.11,0.0,0.0,0.0]
[1777870590342,57.12,80214.71,0.11,0.0,0.0,0.0]
[1777870591342,57.12,80214.21,0.11,0.0,0.0,0.0]
[1777870595369,57.12,80220.95,0.11,0.0,0.0,0.0]
[1777870600404,57.12,80222.56,0.11,0.0,0.0,0.0]
[1777870605439,57.12,80223.44,0.11,0.0,0.0,0.0]
[1777870606960,57.12,80219.33,0.11,0.0,0.0,0.0]
[1777870612487,57.12,80218.95,0.11,0.0,0.0,0.0]
[1777870617033,57.12,80224.07,0.11,0.0,0.0,0.0]
[1777870622558,57.12,80222.25,0.11,0.0,0.0,0.0]
[1777870624572,57.12,80217.25,0.11,0.0,0.0,0.0]
[1777870628600,57.12,80212.96,0.11,0.0,0.0,0.0]
[1777870633634,57.12,80211.16,0.11,0.0,0.0,0.0]
[1777870637175,57.12,80200.61,0.11,0.0,0.0,0.0]
[1777870642699,57.12,80198.37,0.11,0.0,0.0,0.0]
[1777870643706,57.12,80203.67,0.11,0.0,0.0,0.0]
[1777870647732,57.12,80210.58,0.11,0.0,0.0,0.0]
[1777870651762,57.12,80216.59,0.11,0.0,0.0,0.0]
[1777870656796,57.12,80226.75,0.11,0.0,0.0,0.0]
[1777870661838,57.12,80228.27,0.11,0.0,0.0,0.0]
[1777870665859,57.12,80236.06,0.11,0.0,0.0,0.0]
[1777870669889,57.12,80241.11,0.11,0.0,0.0,0.0]
[1777870674924,57.12,80244.04,0.11,0.0,0.0,0.0]
[1777870679959,57.12,80245.14,0.11,0.0,0.0,0.0]
[1777870681973,57.12,80249.3,0.11,0.0,0.0,0.0]
[1777870687008,57.12,80249.03,0.11,0.0,0.0,0.0]
[1777870692052,57.12,80272.56,0.11,0.0,0.0,0.0]
[1777870694065,57.12,80278.08,0.11,0.0,0.0,0.0]
[1777870699112,57.12,80235.32,0.11,0.0,0.0,0.0]
[1777870704146,57.12,80236.07,0.11,0.0,0.0,0.0]
[1777870709180,57.12,80271.97,0.11,0.0,0.0,0.0]
[1777870711196,57.12,80274.87,0.11,0.0,0.0,0.0]
[1777870716230,57.12,80274.03,0.11,0.0,0.0,0.0]
[1777870721265,57.12,80271.08,0.11,0.0,0.0,0.0]
[1777870726303,57.12,80281.75,0.11,0.0,0.0,0.0]
[1777870727815,57.12,80276.11,0.11,0.0,0.0,0.0]
[1777870732342,57.12,80288.9,0.11,0.0,0.0,0.0]
[1777870737886,57.12,80289.78,0.11,0.0,0.0,0.0]
[1777870741406,57.12,80296.96,0.11,0.0,0.0,0.0]
[1777870742413,57.12,80302.24,0.11,0.0,0.0,0.0]
[1777870747956,57.12,80288.49,0.11,0.0,0.0,0.0]
[1777870753490,57.12,80286.06,0.11,0.0,0.0,0.0]
[1777870754503,57.12,80278.68,0.11,0.0,0.0,0.0]
[1777870759532,57.12,80276.28,0.11,0.0,0.0,0.0]
[1777870765575,57.12,80277.28,0.11,0.0,0.0,0.0]
[1777870766582,57.12,80273.06,0.11,0.0,0.0,0.0]
[1777870768097,57.12,80267.53,0.11,0.0,0.0,0.0]
[1777870771624,57.12,80298.4,0.11,0.0,0.0,0.0]
[1777870776658,57.12,80302.22,0.11,0.0,0.0,0.0]
[1777870780686,57.12,80298.08,0.11,0.0,0.0,0.0]
[1777870785723,57.12,80301.07,0.11,0.0,0.0,0.0]
[1777870790756,57.12,80298.76,0.11,0.0,0.0,0.0]
[1777870795791,57.12,80297.98,0.11,0.0,0.0,0.0]
[1777870800836,57.12,80299.03,0.11,0.0,0.0,0.0]
[1777870802849,57.12,80309.95,0.11,0.0,0.0,0.0]
[1777870806877,57.12,80305.51,0.11,0.0,0.0,0.0]
[1777870809900,57.12,80295.14,0.11,0.0,0.0,0.0]
[1777870810906,57.12,80288.34,0.11,0.0,0.0,0.0]
[1777870813926,57.12,80314.53,0.11,0.0,0.0,0.0]
[1777870814933,57.12,80324.04,0.11,0.0,0.0,0.0]
[1777870819968,57.12,80328.14,0.11,0.0,0.0,0.0]
[1777870825009,57.12,80327.12,0.11,0.0,0.0,0.0]
[1777870830043,57.12,80325.48,0.11,0.0,0.0,0.0]
[1777870831050,57.12,80325.73,0.11,0.0,0.0,0.0]
[1777870834075,57.12,80334.39,0.11,0.0,0.0,0.0]
[1777870835080,57.12,80344.61,0.11,0.0,0.0,0.0]
[1777870840114,57.12,80348.64,0.11,0.0,0.0,0.0]
[1777870846158,57.12,80351.35,0.11,0.0,0.0,0.0]
[1777870849179,57.12,80361.53,0.11,0.0,0.0,0.0]
[1777870851193,57.12,80365.73,0.11,0.0,0.0,0.0]
[1777870853207,57.12,80359.75,0.11,0.0,0.0,0.0]
[1777870858244,57.12,80359.81,0.11,0.0,0.0,0.0]
[1777870863276,57.12,80363.94,0.11,0.0,0.0,0.0]
[1777870868311,57.12,80366.48,0.11,0.0,0.0,0.0]
[1777870873347,57.12,80368.44,0.11,0.0,0.0,0.0]
[1777870877374,57.12,80363.67,0.11,0.0,0.0,0.0]
[1777870879391,57.12,80349.01,0.11,0.0,0.0,0.0]
[1777870880400,57.12,80342.9,0.11,0.0,0.0,0.0]
[1777870883425,57.12,80336.7,0.11,0.0,0.0,0.0]
[1777870885438,57.12,80332.45,0.11,0.0,0.0,0.0]
[1777870890473,57.12,80330.5,0.11,0.0,0.0,0.0]
[1777870891480,57.12,80330.26,0.11,0.0,0.0,0.0]
[1777870895508,57.12,80326.03,0.11,0.0,0.0,0.0]
[1777870900543,57.12,80324.47,0.11,0.0,0.0,0.0]
[1777870905578,57.12,80319.77,0.11,0.0,0.0,0.0]
[1777870912631,57.12,80317.76,0.11,0.0,0.0,0.0]
[1777870916654,57.12,80311.56,0.11,0.0,0.0,0.0]
[1777870919150,57.12,80306.79,0.11,0.0,0.0,0.0]
[1777870920683,57.12,80301.66,0.11,0.0,0.0,0.0]
[1777870925719,57.12,80302.18,0.11,0.0,0.0,0.0]
[1777870928740,57.12,80306.56,0.11,0.0,0.0,0.0]
[1777870929747,57.12,80313.52,0.11,0.0,0.0,0.0]
[1777870935263,57.12,80318.65,0.11,0.0,0.0,0.0]
[1777870938814,57.12,80323.11,0.11,0.0,0.0,0.0]
[1777870943849,57.12,80323.56,0.11,0.0,0.0,0.0]
[1777870947881,57.12,80314.25,0.11,0.0,0.0,0.0]
[1777870952916,57.12,80310.88,0.11,0.0,0.0,0.0]
[1777870954929,57.12,80305.97,0.11,0.0,0.0,0.0]
[1777870957951,57.12,80301.81,0.11,0.0,0.0,0.0]
[1777870963993,57.12,80299.69,0.11,0.0,0.0,0.0]
[1777870969501,57.12,80300.02,0.11,0.0,0.0,0.0]
[1777870975073,57.12,80297.78,0.11,0.0,0.0,0.0]
[1777870980111,57.12,80295.26,0.11,0.0,0.0,0.0]
[1777870985142,57.12,80297.67,0.11,0.0,0.0,0.0]
[1777870992193,57.12,80296.97,0.11,0.0,0.0,0.0]
[1777870997227,57.12,80303.32,0.11,0.0,0.0,0.0]
[1777871002266,57.12,80302.5,0.11,0.0,0.0,0.0]
[1777871007301,57.12,80300.37,0.11,0.0,0.0,0.0]
[1777871011328,57.12,80297.58,0.11,0.0,0.0,0.0]
[1777871013345,57.12,80293.14,0.11,0.0,0.0,0.0]
[1777871016378,57.12,80283.01,0.11,0.0,0.0,0.0]
[1777871018380,57.12,80277.22,0.11,0.0,0.0,0.0]
[1777871023415,57.12,80277.1,0.11,0.0,0.0,0.0]
[1777871026436,57.12,80272.78,0.11,0.0,0.0,0.0]
[1777871027443,57.12,80259.15,0.11,0.0,0.0,0.0]
[1777871029456,57.12,80244.76,0.11,0.0,0.0,0.0]
[1777871031470,57.12,80238.48,0.11,0.0,0.0,0.0]
[1777871035499,57.12,80242.98,0.11,0.0,0.0,0.0]
[1777871037513,57.12,80250.18,0.11,0.0,0.0,0.0]
[1777871039527,57.12,80255.95,0.11,0.0,0.0,0.0]
[1777871042548,57.12,80260.44,0.11,0.0,0.0,0.0]
[1777871045573,57.12,80268.5,0.11,0.0,0.0,0.0]
[1777871046581,57.12,80288.78,0.11,0.0,0.0,0.0]
[1777871051615,57.12,80306.65,0.11,0.0,0.0,0.0]
[1777871055643,57.12,80322.79,0.11,0.0,0.0,0.0]
[1777871060678,57.12,80322.29,0.11,0.0,0.0,0.0]
[1777871062692,57.12,80317.44,0.11,0.0,0.0,0.0]
[1777871067727,57.12,80313.35,0.11,0.0,0.0,0.0]
[1777871071754,57.12,80312.07,0.11,0.0,0.0,0.0]
[1777871076791,57.12,80311.2,0.11,0.0,0.0,0.0]
[1777871080274,57.12,80324.96,0.11,0.0,0.0,0.0]
[1777871085854,57.12,80321.35,0.11,0.0,0.0,0.0]
[1777871090900,57.12,80318.14,0.11,0.0,0.0,0.0]
[1777871096931,57.12,80316.77,0.11,0.0,0.0,0.0]
[1777871101966,57.12,80316.38,0.11,0.0,0.0,0.0]
[1777871107000,57.12,80320.73,0.11,0.0,0.0,0.0]
[1777871112040,57.12,80320.89,0.11,0.0,0.0,0.0]
[1777871114055,57.12,80330.62,0.11,0.0,0.0,0.0]
[1777871119089,57.12,80332.91,0.11,0.0,0.0,0.0]
[1777871120554,57.12,80328.2,0.11,0.0,0.0,0.0]
[1777871123117,57.12,80321.74,0.11,0.0,0.0,0.0]
[1777871125131,57.12,80317.32,0.11,0.0,0.0,0.0]
[1777871127146,57.12,80311.6,0.11,0.0,0.0,0.0]
[1777871130625,57.12,80307.35,0.11,0.0,0.0,0.0]
[1777871131176,57.12,80306.91,0.11,0.0,0.0,0.0]
[1777871132180,57.12,80291.96,0.11,0.0,0.0,0.0]
[1777871133188,57.12,80284.42,0.11,0.0,0.0,0.0]
[1777871134196,57.12,80280.23,0.11,0.0,0.0,0.0]
[1777871139230,57.12,80283.44,0.11,0.0,0.0,0.0]
[1777871144266,57.12,80286.38,0.11,0.0,0.0,0.0]
[1777871149301,57.12,80289.14,0.11,0.0,0.0,0.0]
[1777871150308,57.12,80297.23,0.11,0.0,0.0,0.0]
[1777871155343,57.12,80301.23,0.11,0.0,0.0,0.0]
[1777871160378,57.12,80305.97,0.11,0.0,0.0,0.0]
[1777871165414,57.12,80303.7,0.11,0.0,0.0,0.0]
[1777871170449,57.12,80302.12,0.11,0.0,0.0,0.0]
[1777871176491,57.12,80301.01,0.11,0.0,0.0,0.0]
[1777871181526,57.12,80298.86,0.11,0.0,0.0,0.0]
[1777871186562,57.12,80299.74,0.11,0.0,0.0,0.0]
[1777871187568,57.12,80293.1,0.11,0.0,0.0,0.0]
[1777871190589,57.12,80299.49,0.11,0.0,0.0,0.0]
[1777871191596,57.12,80307.25,0.11,0.0,0.0,0.0]
[1777871196631,57.12,80307.29,0.11,0.0,0.0,0.0]
[1777871201690,57.12,80303.75,0.11,0.0,0.0,0.0]
[1777871205694,57.12,80298.77,0.11,0.0,0.0,0.0]
[1777871207707,57.12,80304.95,0.11,0.0,0.0,0.0]
[1777871212748,57.12,80306.68,0.11,0.0,0.0,0.0]
[1777871217783,57.12,80309.53,0.11,0.0,0.0,0.0]
[1777871222818,57.12,80312.08,0.11,0.0,0.0,0.0]
[1777871227850,57.12,80313.16,0.11,0.0,0.0,0.0]
[1777871232887,57.12,80314.77,0.11,0.0,0.0,0.0]
[1777871237924,57.12,80317.09,0.11,0.0,0.0,0.0]
[1777871243965,57.12,80317.12,0.11,0.0,0.0,0.0]
[1777871249000,57.12,80315.12,0.11,0.0,0.0,0.0]
[1777871251474,57.12,80316.07,0.11,0.0,0.0,0.0]
[1777871257056,57.12,80310.8,0.11,0.0,0.0,0.0]
[1777871258063,57.12,80303.2,0.11,0.0,0.0,0.0]
[1777871260077,57.12,80298.98,0.11,0.0,0.0,0.0]
[1777871265112,57.12,80294.38,0.11,0.0,0.0,0.0]
[1777871270148,57.12,80285.71,0.11,0.0,0.0,0.0]
[1777871275182,57.12,80277.51,0.11,0.0,0.0,0.0]
[1777871279209,57.12,80270.99,0.11,0.0,0.0,0.0]
[1777871281686,57.12,80257.48,0.11,0.0,0.0,0.0]
[1777871284245,57.12,80253.43,0.11,0.0,0.0,0.0]
[1777871289282,57.12,80252.18,0.11,0.0,0.0,0.0]
[1777871294318,57.12,80250.25,0.11,0.0,0.0,0.0]
[1777871299353,57.12,80251.36,0.11,0.0,0.0,0.0]
[1777871305395,57.12,80250.34,0.11,0.0,0.0,0.0]
[1777871310433,57.12,80247.58,0.11,0.0,0.0,0.0]
[1777871311897,57.12,80247.72,0.11,0.0,0.0,0.0]
[1777871317479,57.12,80247.67,0.11,0.0,0.0,0.0]
[1777871322515,57.12,80243.76,0.11,0.0,0.0,0.0]
[1777871327549,57.12,80239.55,0.11,0.0,0.0,0.0]
[1777871332588,57.12,80240.61,0.11,0.0,0.0,0.0]
[1777871335608,57.12,80235.16,0.11,0.0,0.0,0.0]
[1777871340137,57.12,80234.27,0.11,0.0,0.0,0.0]
[1777871341666,57.12,80176.25,0.11,0.0,0.0,0.0]
[1777871342278,57.12,80176.25,0.11,0.0,0.0,0.0]
[1777871342667,57.12,80159.17,0.11,0.0,0.0,0.0]
[1777871343667,57.12,80151.55,0.11,0.0,0.0,0.0]
[1777871348702,57.12,80158.31,0.11,0.0,0.0,0.0]
[1777871353736,57.12,80163.9,0.11,0.0,0.0,0.0]
[1777871354744,57.12,80169.61,0.11,0.0,0.0,0.0]
[1777871360786,57.12,80175.76,0.11,0.0,0.0,0.0]
[1777871362805,57.12,80148.64,0.11,0.0,0.0,0.0]
[1777871365825,57.12,80158.61,0.11,0.0,0.0,0.0]
[1777871366832,57.12,80162.8,0.11,0.0,0.0,0.0]
[1777871370861,57.12,80157.04,0.11,0.0,0.0,0.0]
[1777871371868,57.12,80157.05,0.11,0.0,0.0,0.0]
[1777871374889,57.12,80161.87,0.11,0.0,0.0,0.0]
[1777871377910,57.12,80166.15,0.11,0.0,0.0,0.0]
[1777871378917,57.12,80171.01,0.11,0.0,0.0,0.0]
[1777871383953,57.12,80172.48,0.11,0.0,0.0,0.0]
[1777871385966,57.12,80178.09,0.11,0.0,0.0,0.0]
[1777871391001,57.12,80177.31,0.11,0.0,0.0,0.0]
[1777871396037,57.12,80176.56,0.11,0.0,0.0,0.0]
[1777871399058,57.12,80180.89,0.11,0.0,0.0,0.0]
[1777871404094,57.12,80182.35,0.11,0.0,0.0,0.0]
[1777871408132,57.12,80171.42,0.11,0.0,0.0,0.0]
[1777871411146,57.12,80175.95,0.11,0.0,0.0,0.0]
[1777871414171,57.12,80154.92,0.11,0.0,0.0,0.0]
[1777871416185,57.12,80150.46,0.11,0.0,0.0,0.0]
[1777871421218,57.12,80149.45,0.11,0.0,0.0,0.0]
[1777871426255,57.12,80149.11,0.11,0.0,0.0,0.0]
[1777871429276,57.12,80145.13,0.11,0.0,0.0,0.0]
[1777871431291,57.12,80145.47,0.11,0.0,0.0,0.0]
[1777871436325,57.12,80150.06,0.11,0.0,0.0,0.0]
[1777871441359,57.12,80149.8,0.11,0.0,0.0,0.0]
[1777871446396,57.12,80148.18,0.11,0.0,0.0,0.0]
[1777871451430,57.12,80147.26,0.11,0.0,0.0,0.0]
[1777871454451,57.12,80154.81,0.11,0.0,0.0,0.0]
[1777871455460,57.12,80159.14,0.11,0.0,0.0,0.0]
[1777871460495,57.12,80161.95,0.11,0.0,0.0,0.0]
[1777871465529,57.12,80157.33,0.11,0.0,0.0,0.0]
[1777871470570,57.12,80157.67,0.11,0.0,0.0,0.0]
[1777871471571,57.12,80153.21,0.11,0.0,0.0,0.0]
[1777871474704,57.12,80145.54,0.11,0.0,0.0,0.0]
[1777871476614,57.12,80135.39,0.11,0.0,0.0,0.0]
[1777871478626,57.12,80140.95,0.11,0.0,0.0,0.0]
[1777871480640,57.12,80155.49,0.11,0.0,0.0,0.0]
[1777871483119,57.12,80160.57,0.11,0.0,0.0,0.0]
[1777871488701,57.12,80161.94,0.11,0.0,0.0,0.0]
[1777871491719,57.12,80160.66,0.11,0.0,0.0,0.0]
[1777871496752,57.12,80161.83,0.11,0.0,0.0,0.0]
[1777871498766,57.12,80152.54,0.11,0.0,0.0,0.0]
[1777871503802,57.12,80159.0,0.11,0.0,0.0,0.0]
[1777871506825,57.12,80164.92,0.11,0.0,0.0,0.0]
[1777871511858,57.12,80165.7,0.11,0.0,0.0,0.0]
[1777871516891,57.12,80169.4,0.11,0.0,0.0,0.0]
[1777871521932,57.12,80172.34,0.11,0.0,0.0,0.0]
[1777871522934,57.12,80179.48,0.11,0.0,0.0,0.0]
[1777871527969,57.12,80179.48,0.11,0.0,0.0,0.0]
[1777871528976,57.12,80163.18,0.11,0.0,0.0,0.0]
[1777871529984,57.12,80156.69,0.11,0.0,0.0,0.0]
[1777871531997,57.12,80149.93,0.11,0.0,0.0,0.0]
[1777871534013,57.12,80143.42,0.11,0.0,0.0,0.0]
[1777871539046,57.12,80137.09,0.11,0.0,0.0,0.0]
[1777871544081,57.12,80137.09,0.11,0.0,0.0,0.0]
[1777871547103,57.12,80131.36,0.11,0.0,0.0,0.0]
[1777871549116,57.12,80127.03,0.11,0.0,0.0,0.0]
[1777871551131,57.12,80119.09,0.11,0.0,0.0,0.0]
[1777871554152,57.12,80126.61,0.11,0.0,0.0,0.0]
[1777871556166,57.12,80131.96,0.11,0.0,0.0,0.0]
[1777871562208,57.12,80130.03,0.11,0.0,0.0,0.0]
[1777871567243,57.12,80129.46,0.11,0.0,0.0,0.0]
[1777871568250,57.12,80135.84,0.11,0.0,0.0,0.0]
[1777871573750,57.12,80137.98,0.11,0.0,0.0,0.0]
[1777871576310,57.12,80145.68,0.11,0.0,0.0,0.0]
[1777871581342,57.12,80146.21,0.11,0.0,0.0,0.0]
[1777871585370,57.12,80141.95,0.11,0.0,0.0,0.0]
[1777871590405,57.12,80138.92,0.11,0.0,0.0,0.0]
[1777871595443,57.12,80130.18,0.11,0.0,0.0,0.0]
[1777871600479,57.12,80130.22,0.11,0.0,0.0,0.0]
[1777871602491,57.12,80125.45,0.11,0.0,0.0,0.0]
[1777871607527,57.12,80125.43,0.11,0.0,0.0,0.0]
[1777871611555,57.12,80128.95,0.11,0.0,0.0,0.0]
[1777871616590,57.12,80132.38,0.11,0.0,0.0,0.0]
[1777871618604,57.12,80127.38,0.11,0.0,0.0,0.0]
[1777871621625,57.12,80122.88,0.11,0.0,0.0,0.0]
[1777871625655,57.12,80132.17,0.11,0.0,0.0,0.0]
[1777871627668,57.12,80127.91,0.11,0.0,0.0,0.0]
[1777871632702,57.12,80123.14,0.11,0.0,0.0,0.0]
[1777871637737,57.12,80121.86,0.11,0.0,0.0,0.0]
[1777871641765,57.12,80127.4,0.11,0.0,0.0,0.0]
[1777871646801,57.12,80127.56,0.11,0.0,0.0,0.0]
[1777871651835,57.12,80127.23,0.11,0.0,0.0,0.0]
[1777871652845,57.12,80117.26,0.11,0.0,0.0,0.0]
[1777871654344,57.12,80098.36,0.11,0.0,0.0,0.0]
[1777871659901,57.12,80104.16,0.11,0.0,0.0,0.0]
[1777871660904,57.12,80091.13,0.11,0.0,0.0,0.0]
[1777871661909,57.12,80077.68,0.11,0.0,0.0,0.0]
[1777871663923,57.12,80084.76,0.11,0.0,0.0,0.0]
[1777871665937,57.12,80091.19,0.11,0.0,0.0,0.0]
[1777871670972,57.12,80092.75,0.11,0.0,0.0,0.0]
[1777871671979,57.12,80095.46,0.11,0.0,0.0,0.0]
[1777871677014,57.12,80096.1,0.11,0.0,0.0,0.0]
[1777871682049,57.12,80096.21,0.11,0.0,0.0,0.0]
[1777871687084,57.12,80098.37,0.11,0.0,0.0,0.0]
[1777871692121,57.12,80106.57,0.11,0.0,0.0,0.0]
[1777871698162,57.12,80109.47,0.11,0.0,0.0,0.0]
[1777871703199,57.12,80110.21,0.11,0.0,0.0,0.0]
[1777871708233,57.12,80111.6,0.11,0.0,0.0,0.0]
[1777871713269,57.12,80111.3,0.11,0.0,0.0,0.0]
[1777871714281,57.12,80105.46,0.11,0.0,0.0,0.0]
[1777871719311,57.12,80108.35,0.11,0.0,0.0,0.0]
[1777871724345,57.12,80105.43,0.11,0.0,0.0,0.0]
[1777871726359,57.12,80100.69,0.11,0.0,0.0,0.0]
[1777871727367,57.12,80094.4,0.11,0.0,0.0,0.0]
[1777871730389,57.12,80089.95,0.11,0.0,0.0,0.0]
[1777871731396,57.12,80089.9,0.11,0.0,0.0,0.0]
[1777871732403,57.12,80097.38,0.11,0.0,0.0,0.0]
[1777871735424,57.12,80102.36,0.11,0.0,0.0,0.0]
[1777871740459,57.12,80103.1,0.11,0.0,0.0,0.0]
[1777871745494,57.12,80103.8,0.11,0.0,0.0,0.0]
[1777871750529,57.12,80106.45,0.11,0.0,0.0,0.0]
[1777871755566,57.12,80105.59,0.11,0.0,0.0,0.0]
[1777871761608,57.12,80104.82,0.11,0.0,0.0,0.0]
[1777871766640,57.12,80108.44,0.11,0.0,0.0,0.0]
[1777871771679,57.12,80109.59,0.11,0.0,0.0,0.0]
[1777871772684,57.12,80113.69,0.11,0.0,0.0,0.0]
[1777871776736,57.12,80119.15,0.11,0.0,0.0,0.0]
[1777871779760,57.12,80104.46,0.11,0.0,0.0,0.0]
[1777871780766,57.12,80086.93,0.11,0.0,0.0,0.0]
[1777871785802,57.12,80085.96,0.11,0.0,0.0,0.0]
[1777871786810,57.12,80076.16,0.11,0.0,0.0,0.0]
[1777871787816,57.12,80080.14,0.11,0.0,0.0,0.0]
[1777871791843,57.12,80083.61,0.11,0.0,0.0,0.0]
[1777871796880,57.12,80075.08,0.11,0.0,0.0,0.0]
[1777871797886,57.12,80059.09,0.11,0.0,0.0,0.0]
[1777871801915,57.12,80044.18,0.11,0.0,0.0,0.0]
[1777871802923,57.12,80032.77,0.11,0.0,0.0,0.0]
[1777871807957,57.12,80034.48,0.11,0.0,0.0,0.0]
[1777871811989,57.12,80029.48,0.11,0.0,0.0,0.0]
[1777871815481,57.12,80035.04,0.11,0.0,0.0,0.0]
[1777871821055,57.12,80037.36,0.11,0.0,0.0,0.0]
[1777871822060,57.12,80045.46,0.11,0.0,0.0,0.0]
[1777871823069,57.12,80050.81,0.11,0.0,0.0,0.0]
[1777871824078,57.12,80054.8,0.11,0.0,0.0,0.0]
[1777871829109,57.12,80054.26,0.11,0.0,0.0,0.0]
[1777871831123,57.12,80059.41,0.11,0.0,0.0,0.0]
[1777871836159,57.12,80060.91,0.11,0.0,0.0,0.0]
[1777871839184,57.12,80073.09,0.11,0.0,0.0,0.0]
[1777871841195,57.12,80081.04,0.11,0.0,0.0,0.0]
[1777871842202,57.12,80085.6,0.11,0.0,0.0,0.0]
[1777871845225,57.12,80090.06,0.11,0.0,0.0,0.0]
[1777871846232,57.12,80085.68,0.11,0.0,0.0,0.0]
[1777871851267,57.12,80087.04,0.11,0.0,0.0,0.0]
[1777871856302,57.12,80089.17,0.11,0.0,0.0,0.0]
[1777871859323,57.12,80093.13,0.11,0.0,0.0,0.0]
[1777871861337,57.12,80098.3,0.11,0.0,0.0,0.0]
[1777871862345,57.12,80102.95,0.11,0.0,0.0,0.0]
[1777871863350,57.12,80108.2,0.11,0.0,0.0,0.0]
[1777871864357,57.12,80103.74,0.11,0.0,0.0,0.0]
[1777871865366,57.12,80096.81,0.11,0.0,0.0,0.0]
[1777871867379,57.12,80090.47,0.11,0.0,0.0,0.0]
[1777871868386,57.12,80083.78,0.11,0.0,0.0,0.0]
[1777871870402,57.12,80079.78,0.11,0.0,0.0,0.0]
[1777871875439,57.12,80076.91,0.11,0.0,0.0,0.0]
[1777871880474,57.12,80073.67,0.11,0.0,0.0,0.0]
[1777871881481,57.12,80077.92,0.11,0.0,0.0,0.0]
[1777871884502,57.12,80082.05,0.11,0.0,0.0,0.0]
[1777871889538,57.12,80083.79,0.11,0.0,0.0,0.0]
[1777871891551,57.12,80087.7,0.11,0.0,0.0,0.0]
[1777871894575,57.12,80092.48,0.11,0.0,0.0,0.0]
[1777871899607,57.12,80094.57,0.11,0.0,0.0,0.0]
[1777871906114,57.12,80093.93,0.11,0.0,0.0,0.0]
[1777871911690,57.12,80095.56,0.11,0.0,0.0,0.0]
[1777871916729,57.12,80095.58,0.11,0.0,0.0,0.0]
[1777871921763,57.12,80092.13,0.11,0.0,0.0,0.0]
[1777871926798,57.12,80089.23,0.11,0.0,0.0,0.0]
[1777871931833,57.12,80092.62,0.11,0.0,0.0,0.0]
[1777871933847,57.12,80096.66,0.11,0.0,0.0,0.0]
[1777871936346,57.12,80082.09,0.11,0.0,0.0,0.0]
[1777871937879,57.12,80070.04,0.11,0.0,0.0,0.0]
[1777871942914,57.12,80072.02,0.11,0.0,0.0,0.0]
[1777871944928,57.12,80078.72,0.11,0.0,0.0,0.0]
[1777871949962,57.12,80078.83,0.11,0.0,0.0,0.0]
[1777871956487,57.12,80079.28,0.11,0.0,0.0,0.0]
[1777871959026,57.12,80084.96,0.11,0.0,0.0,0.0]
[1777871964061,57.12,80087.05,0.11,0.0,0.0,0.0]
[1777871966557,57.12,80075.72,0.11,0.0,0.0,0.0]
[1777871971110,57.12,80072.12,0.11,0.0,0.0,0.0]
[1777871975138,57.12,80076.72,0.11,0.0,0.0,0.0]
[1777871976627,57.12,80088.96,0.11,0.0,0.0,0.0]
[1777871978159,57.12,80084.74,0.11,0.0,0.0,0.0]
[1777871980682,57.12,80081.64,0.11,0.0,0.0,0.0]
[1777871980174,57.12,80077.3,0.11,0.0,0.0,0.0]
[1777871981187,57.12,80071.81,0.11,0.0,0.0,0.0]
[1777871982202,57.12,80022.76,0.11,0.0,0.0,0.0]
[1777871983198,57.12,80008.95,0.11,0.0,0.0,0.0]
[1777871988231,57.12,80005.83,0.11,0.0,0.0,0.0]
[1777871993268,57.12,80004.85,0.11,0.0,0.0,0.0]
[1777871998304,57.12,80008.46,0.11,0.0,0.0,0.0]
[1777872003336,57.12,80005.07,0.11,0.0,0.0,0.0]
[1777872008371,57.12,80005.04,0.11,0.0,0.0,0.0]
[1777872013406,57.12,80006.89,0.11,0.0,0.0,0.0]
[1777872017435,57.12,80012.67,0.11,0.0,0.0,0.0]
[1777872022478,57.12,80014.11,0.11,0.0,0.0,0.0]
[1777872027503,57.12,80015.28,0.11,0.0,0.0,0.0]
[1777872031532,57.12,80017.42,0.11,0.0,0.0,0.0]
[1777872036567,57.12,80017.51,0.11,0.0,0.0,0.0]
[1777872041602,57.12,80016.96,0.11,0.0,0.0,0.0]
[1777872046639,57.12,80017.01,0.11,0.0,0.0,0.0]
[1777872051673,57.12,80017.74,0.11,0.0,0.0,0.0]
[1777872056709,57.12,80017.6,0.11,0.0,0.0,0.0]
[1777872061744,57.12,80015.71,0.11,0.0,0.0,0.0]
[1777872066779,57.12,80015.38,0.11,0.0,0.0,0.0]
[1777872071814,57.12,80015.96,0.11,0.0,0.0,0.0]
[1777872076849,57.12,80015.23,0.11,0.0,0.0,0.0]
[1777872081884,57.12,80019.5,0.11,0.0,0.0,0.0]
[1777872087422,57.12,80017.64,0.11,0.0,0.0,0.0]
[1777872091953,57.12,80018.41,0.11,0.0,0.0,0.0]
[1777872097492,57.12,80023.27,0.11,0.0,0.0,0.0]
[1777872103030,57.12,80021.24,0.11,0.0,0.0,0.0]
[1777872108067,57.12,80021.84,0.11,0.0,0.0,0.0]
[1777872113102,57.12,80021.39,0.11,0.0,0.0,0.0]
[1777872116123,57.12,80025.22,0.11,0.0,0.0,0.0]
[1777872121158,57.12,80027.46,0.11,0.0,0.0,0.0]
[1777872126192,57.12,80028.92,0.11,0.0,0.0,0.0]
[1777872131228,57.12,80028.1,0.11,0.0,0.0,0.0]
[1777872136273,57.12,80028.69,0.11,0.0,0.0,0.0]
[1777872141297,57.12,80029.17,0.11,0.0,0.0,0.0]
[1777872146333,57.12,80030.43,0.11,0.0,0.0,0.0]
[1777872151369,57.12,80033.18,0.11,0.0,0.0,0.0]
[1777872156403,57.12,80032.03,0.11,0.0,0.0,0.0]
[1777872161440,57.12,80033.97,0.11,0.0,0.0,0.0]
[1777872166474,57.12,80033.42,0.11,0.0,0.0,0.0]
[1777872171509,57.12,80034.04,0.11,0.0,0.0,0.0]
[1777872176546,57.12,80033.03,0.11,0.0,0.0,0.0]
[1777872181580,57.12,80034.07,0.11,0.0,0.0,0.0]
[1777872186614,57.12,80033.7,0.11,0.0,0.0,0.0]
[1777872191649,57.12,80035.11,0.11,0.0,0.0,0.0]
[1777872195677,57.12,80040.26,0.11,0.0,0.0,0.0]
[1777872200713,57.12,80039.71,0.11,0.0,0.0,0.0]
[1777872205749,57.12,80041.77,0.11,0.0,0.0,0.0]
[1777872210783,57.12,80038.11,0.11,0.0,0.0,0.0]
[1777872211790,57.12,80039.46,0.11,0.0,0.0,0.0]
[1777872216830,57.12,80037.68,0.11,0.0,0.0,0.0]
[1777872221860,57.12,80037.38,0.11,0.0,0.0,0.0]
[1777872226894,57.12,80035.68,0.11,0.0,0.0,0.0]
[1777872231931,57.12,80035.39,0.11,0.0,0.0,0.0]
[1777872236965,57.12,80035.31,0.11,0.0,0.0,0.0]
[1777872242000,57.12,80037.6,0.11,0.0,0.0,0.0]
[1777872243006,57.12,80033.76,0.11,0.0,0.0,0.0]
[1777872248043,57.12,80035.42,0.11,0.0,0.0,0.0]
[1777872253077,57.12,80035.96,0.11,0.0,0.0,0.0]
[1777872258621,57.12,80035.22,0.11,0.0,0.0,0.0]
[1777872264153,57.12,80035.28,0.11,0.0,0.0,0.0]
[1777872269189,57.12,80036.88,0.11,0.0,0.0,0.0]
[1777872271202,57.12,80036.64,0.11,0.0,0.0,0.0]
[1777872276238,57.12,80037.15,0.11,0.0,0.0,0.0]
[1777872281274,57.12,80038.54,0.11,0.0,0.0,0.0]
[1777872286308,57.12,80037.56,0.11,0.0,0.0,0.0]
[1777872287315,57.12,80031.28,0.11,0.0,0.0,0.0]
[1777872292350,57.12,80032.1,0.11,0.0,0.0,0.0]
[1777872297385,57.12,80032.53,0.11,0.0,0.0,0.0]
[1777872302420,57.12,80029.14,0.11,0.0,0.0,0.0]
[1777872308971,57.12,80029.62,0.11,0.0,0.0,0.0]
[1777872317524,57.12,80031.85,0.11,0.0,0.0,0.0]
[1777872323570,57.12,80032.2,0.11,0.0,0.0,0.0]
[1777872329111,57.12,80035.1,0.11,0.0,0.0,0.0]
[1777872333676,57.12,80035.56,0.11,0.0,0.0,0.0]
[1777872338706,57.12,80035.57,0.11,0.0,0.0,0.0]
[1777872343741,57.12,80036.52,0.11,0.0,0.0,0.0]
[1777872346762,57.12,80040.89,0.11,0.0,0.0,0.0]
[1777872347769,57.12,80064.25,0.11,0.0,0.0,0.0]
[1777872352805,57.12,80066.78,0.11,0.0,0.0,0.0]
[1777872354823,57.12,80080.0,0.11,0.0,0.0,0.0]
[1777872359855,57.12,80077.25,0.11,0.0,0.0,0.0]
[1777872363884,57.12,80071.44,0.11,0.0,0.0,0.0]
[1777872364903,57.12,80044.62,0.11,0.0,0.0,0.0]
[1777872365898,57.12,80014.61,0.11,0.0,0.0,0.0]
[1777872370939,57.12,80005.81,0.11,0.0,0.0,0.0]
[1777872371943,57.12,79998.41,0.11,0.0,0.0,0.0]
[1777872376987,57.12,80000.05,0.11,0.0,0.0,0.0]
[1777872377991,57.12,80012.48,0.11,0.0,0.0,0.0]
[1777872383027,57.12,80010.51,0.11,0.0,0.0,0.0]
[1777872385042,57.12,80014.45,0.11,0.0,0.0,0.0]
[1777872390078,57.12,80014.1,0.11,0.0,0.0,0.0]
[1777872391083,57.12,80012.74,0.11,0.0,0.0,0.0]
[1777872393096,57.12,80005.24,0.11,0.0,0.0,0.0]
[1777872398133,57.12,79992.2,0.11,0.0,0.0,0.0]
[1777872399139,57.12,79986.42,0.11,0.0,0.0,0.0]
[1777872400146,57.12,79990.37,0.11,0.0,0.0,0.0]
[1777872404174,57.12,79982.16,0.11,0.0,0.0,0.0]
[1777872409208,57.12,79985.18,0.11,0.0,0.0,0.0]
[1777872413238,57.12,79989.18,0.11,0.0,0.0,0.0]
[1777872416258,57.12,79995.71,0.11,0.0,0.0,0.0]
[1777872421292,57.12,79996.93,0.11,0.0,0.0,0.0]
[1777872427334,57.12,79997.52,0.11,0.0,0.0,0.0]
[1777872429836,57.12,79980.25,0.11,0.0,0.0,0.0]
[1777872431362,57.12,79966.0,0.11,0.0,0.0,0.0]
[1777872432369,57.12,79959.28,0.11,0.0,0.0,0.0]
[1777872437405,57.12,79956.44,0.11,0.0,0.0,0.0]
[1777872442442,57.12,79952.9,0.11,0.0,0.0,0.0]
[1777872447475,57.12,79949.32,0.11,0.0,0.0,0.0]
[1777872448482,57.12,79945.38,0.11,0.0,0.0,0.0]
[1777872451503,57.12,79940.76,0.11,0.0,0.0,0.0]
[1777872453516,57.12,79955.02,0.11,0.0,0.0,0.0]
[1777872454524,57.12,79965.87,0.11,0.0,0.0,0.0]
[1777872460051,57.12,79966.5,0.11,0.0,0.0,0.0]
[1777872465602,57.12,79971.61,0.11,0.0,0.0,0.0]
[1777872466609,57.12,79984.96,0.11,0.0,0.0,0.0]
[1777872467615,57.12,79992.29,0.11,0.0,0.0,0.0]
[1777872470120,57.12,79997.04,0.11,0.0,0.0,0.0]
[1777872475670,57.12,80000.32,0.11,0.0,0.0,0.0]
[1777872478692,57.12,80004.48,0.11,0.0,0.0,0.0]
[1777872483727,57.12,80004.75,0.11,0.0,0.0,0.0]
[1777872485742,57.12,80009.51,0.11,0.0,0.0,0.0]
[1777872487754,57.12,80015.35,0.11,0.0,0.0,0.0]
[1777872492794,57.12,80017.31,0.11,0.0,0.0,0.0]
[1777872497829,57.12,80017.03,0.11,0.0,0.0,0.0]
[1777872502860,57.12,80020.36,0.11,0.0,0.0,0.0]
[1777872503867,57.12,80014.77,0.11,0.0,0.0,0.0]
[1777872508912,57.12,80010.11,0.11,0.0,0.0,0.0]
[1777872511934,57.12,80010.64,0.11,0.0,0.0,0.0]
[1777872520997,57.12,80011.68,0.11,0.0,0.0,0.0]
[1777872526034,57.12,80014.71,0.11,0.0,0.0,0.0]
[1777872531069,57.12,80014.42,0.11,0.0,0.0,0.0]
[1777872536105,57.12,80018.02,0.11,0.0,0.0,0.0]
[1777872540138,57.12,80013.59,0.11,0.0,0.0,0.0]
[1777872543159,57.12,80009.65,0.11,0.0,0.0,0.0]
[1777872548194,57.12,80010.02,0.11,0.0,0.0,0.0]
[1777872550208,57.12,80013.87,0.11,0.0,0.0,0.0]
[1777872556250,57.12,80016.83,0.11,0.0,0.0,0.0]
[1777872561284,57.12,80016.99,0.11,0.0,0.0,0.0]
[1777872566320,57.12,80019.06,0.11,0.0,0.0,0.0]
[1777872572369,57.12,80019.34,0.11,0.0,0.0,0.0]
[1777872577397,57.12,80018.56,0.11,0.0,0.0,0.0]
[1777872582432,57.12,80018.69,0.11,0.0,0.0,0.0]
[1777872585453,57.12,80014.81,0.11,0.0,0.0,0.0]
[1777872590961,57.12,79999.75,0.11,0.0,0.0,0.0]
[1777872592502,57.12,79982.96,0.11,0.0,0.0,0.0]
[1777872594516,57.12,79978.24,0.11,0.0,0.0,0.0]
[1777872599550,57.12,79979.66,0.11,0.0,0.0,0.0]
[1777872604586,57.12,79976.04,0.11,0.0,0.0,0.0]
[1777872609621,57.12,79974.11,0.11,0.0,0.0,0.0]
[1777872614658,57.12,79973.96,0.11,0.0,0.0,0.0]
[1777872615666,57.12,79968.61,0.11,0.0,0.0,0.0]
[1777872617677,57.12,79973.35,0.11,0.0,0.0,0.0]
[1777872622713,57.12,79973.81,0.11,0.0,0.0,0.0]
[1777872629761,57.12,79974.38,0.11,0.0,0.0,0.0]
[1777872631248,57.12,79974.51,0.11,0.0,0.0,0.0]
[1777872636811,57.12,79975.34,0.11,0.0,0.0,0.0]
[1777872641845,57.12,79975.44,0.11,0.0,0.0,0.0]
[1777872647888,57.12,79976.14,0.11,0.0,0.0,0.0]
[1777872651388,57.12,79971.35,0.11,0.0,0.0,0.0]
[1777872656952,57.12,79971.96,0.11,0.0,0.0,0.0]
[1777872662996,57.12,79972.48,0.11,0.0,0.0,0.0]
[1777872665013,57.12,79958.99,0.11,0.0,0.0,0.0]
[1777872666015,57.12,79962.82,0.11,0.0,0.0,0.0]
[1777872671053,57.12,79959.67,0.11,0.0,0.0,0.0]
[1777872676089,57.12,79959.92,0.11,0.0,0.0,0.0]
[1777872679108,57.12,79952.8,0.11,0.0,0.0,0.0]
[1777872681123,57.12,79948.82,0.11,0.0,0.0,0.0]
[1777872683138,57.12,79957.23,0.11,0.0,0.0,0.0]
[1777872684144,57.12,79967.51,0.11,0.0,0.0,0.0]
[1777872685151,57.12,79961.68,0.11,0.0,0.0,0.0]
[1777872688172,57.12,79978.63,0.11,0.0,0.0,0.0]
[1777872691209,57.12,79975.5,0.11,0.0,0.0,0.0]
[1777872693213,57.12,79987.71,0.11,0.0,0.0,0.0]
[1777872697244,57.12,80004.0,0.11,0.0,0.0,0.0]
[1777872698253,57.12,80010.42,0.11,0.0,0.0,0.0]
[1777872701272,57.12,80014.28,0.11,0.0,0.0,0.0]
[1777872706310,57.12,80013.98,0.11,0.0,0.0,0.0]
[1777872711345,57.12,80012.63,0.11,0.0,0.0,0.0]
[1777872716380,57.12,80011.89,0.11,0.0,0.0,0.0]
[1777872720408,57.12,80017.65,0.11,0.0,0.0,0.0]
[1777872725443,57.12,80015.15,0.11,0.0,0.0,0.0]
[1777872731485,57.12,80015.62,0.11,0.0,0.0,0.0]
[1777872736520,57.12,80014.86,0.11,0.0,0.0,0.0]
[1777872741557,57.12,80016.54,0.11,0.0,0.0,0.0]
[1777872746591,57.12,80018.06,0.11,0.0,0.0,0.0]
[1777872752092,57.12,80016.93,0.11,0.0,0.0,0.0]
[1777872757667,57.12,80017.87,0.11,0.0,0.0,0.0]
[1777872758676,57.12,80028.14,0.11,0.0,0.0,0.0]
[1777872763710,57.12,80027.78,0.11,0.0,0.0,0.0]
[1777872768745,57.12,80027.05,0.11,0.0,0.0,0.0]
[1777872773780,57.12,80026.19,0.11,0.0,0.0,0.0]
[1777872778814,57.12,80029.23,0.11,0.0,0.0,0.0]
[1777872783852,57.12,80032.75,0.11,0.0,0.0,0.0]
[1777872784857,57.12,80036.66,0.11,0.0,0.0,0.0]
[1777872785869,57.12,80025.29,0.11,0.0,0.0,0.0]
[1777872789894,57.12,80020.97,0.11,0.0,0.0,0.0]
[1777872794927,57.12,80024.08,0.11,0.0,0.0,0.0]
[1777872799963,57.12,80021.33,0.11,0.0,0.0,0.0]
[1777872804998,57.12,80022.94,0.11,0.0,0.0,0.0]
[1777872811040,57.12,80023.07,0.11,0.0,0.0,0.0]
[1777872816075,57.12,80023.38,0.11,0.0,0.0,0.0]
[1777872821110,57.12,80025.55,0.11,0.0,0.0,0.0]
[1777872822593,57.12,80007.32,0.11,0.0,0.0,0.0]
[1777872824133,57.12,79989.9,0.11,0.0,0.0,0.0]
[1777872825138,57.12,79984.59,0.11,0.0,0.0,0.0]
[1777872830175,57.12,79986.59,0.11,0.0,0.0,0.0]
[1777872835208,57.12,79986.29,0.11,0.0,0.0,0.0]
[1777872840243,57.12,79989.99,0.11,0.0,0.0,0.0]
[1777872844272,57.12,79994.73,0.11,0.0,0.0,0.0]
[1777872846286,57.12,79987.56,0.11,0.0,0.0,0.0]
[1777872847010,57.12,79987.56,0.11,0.0,0.0,0.0]
[1777872847769,57.12,79988.74,0.11,0.0,0.0,0.0]
[1777872853335,57.12,79988.55,0.11,0.0,0.0,0.0]
[1777872856387,57.12,80008.34,0.11,0.0,0.0,0.0]
[1777872859378,57.12,80003.29,0.11,0.0,0.0,0.0]
[1777872865421,57.12,80002.46,0.11,0.0,0.0,0.0]
[1777872870455,57.12,79999.39,0.11,0.0,0.0,0.0]
[1777872871465,57.12,79999.21,0.11,0.0,0.0,0.0]
[1777872873482,57.12,79992.92,0.11,0.0,0.0,0.0]
[1777872875492,57.12,79985.56,0.11,0.0,0.0,0.0]
[1777872876501,57.12,79979.73,0.11,0.0,0.0,0.0]
[1777872878513,57.12,79967.44,0.11,0.0,0.0,0.0]
[1777872879520,57.12,79962.81,0.11,0.0,0.0,0.0]
[1777872884563,57.12,79964.75,0.11,0.0,0.0,0.0]
[1777872889592,57.12,79963.17,0.11,0.0,0.0,0.0]
[1777872894629,57.12,79965.87,0.11,0.0,0.0,0.0]
[1777872897650,57.12,79970.37,0.11,0.0,0.0,0.0]
[1777872902686,57.12,79971.75,0.11,0.0,0.0,0.0]
[1777872904699,57.12,79967.25,0.11,0.0,0.0,0.0]
[1777872909734,57.12,79971.62,0.11,0.0,0.0,0.0]
[1777872912755,57.12,79977.67,0.11,0.0,0.0,0.0]
[1777872914769,57.12,79990.92,0.11,0.0,0.0,0.0]
[1777872915777,57.12,80000.2,0.11,0.0,0.0,0.0]
[1777872921818,57.12,79998.44,0.11,0.0,0.0,0.0]
[1777872926852,57.12,79998.75,0.11,0.0,0.0,0.0]
[1777872931888,57.12,79999.55,0.11,0.0,0.0,0.0]
[1777872936924,57.12,79997.66,0.11,0.0,0.0,0.0]
[1777872941958,57.12,79996.15,0.11,0.0,0.0,0.0]
[1777872946993,57.12,79996.8,0.11,0.0,0.0,0.0]
[1777872952029,57.12,79997.54,0.11,0.0,0.0,0.0]
[1777872957064,57.12,79996.83,0.11,0.0,0.0,0.0]
[1777872963609,57.12,79998.6,0.11,0.0,0.0,0.0]
[1777872969148,57.12,79999.33,0.11,0.0,0.0,0.0]
[1777872974183,57.12,80002.3,0.11,0.0,0.0,0.0]
[1777872979218,57.12,80002.44,0.11,0.0,0.0,0.0]
[1777872984253,57.12,80000.53,0.11,0.0,0.0,0.0]
[1777872989290,57.12,80001.72,0.11,0.0,0.0,0.0]
[1777872992311,57.12,80001.89,0.11,0.0,0.0,0.0]
[1777872997347,57.12,80001.15,0.11,0.0,0.0,0.0]
[1777873002382,57.12,80002.32,0.11,0.0,0.0,0.0]
[1777873007416,57.12,80002.33,0.11,0.0,0.0,0.0]
[1777873013459,57.12,80002.19,0.11,0.0,0.0,0.0]
[1777873018494,57.12,80001.7,0.11,0.0,0.0,0.0]
[1777873022521,57.12,80009.73,0.11,0.0,0.0,0.0]
[1777873025542,57.12,80013.66,0.11,0.0,0.0,0.0]
[1777873026551,57.12,80005.51,0.11,0.0,0.0,0.0]
[1777873027556,57.12,80001.34,0.11,0.0,0.0,0.0]
[1777873033600,57.12,79996.49,0.11,0.0,0.0,0.0]
[1777873038637,57.12,79995.45,0.11,0.0,0.0,0.0]
[1777873040656,57.12,80007.0,0.11,0.0,0.0,0.0]
[1777873041661,57.12,80012.26,0.11,0.0,0.0,0.0]
[1777873042670,57.12,80019.72,0.11,0.0,0.0,0.0]
[1777873046696,57.12,80024.59,0.11,0.0,0.0,0.0]
[1777873048710,57.12,80029.5,0.11,0.0,0.0,0.0]
[1777873049717,57.12,80035.94,0.11,0.0,0.0,0.0]
[1777873050724,57.12,80040.95,0.11,0.0,0.0,0.0]
[1777873051731,57.12,80039.37,0.11,0.0,0.0,0.0]
[1777873056766,57.12,80038.9,0.11,0.0,0.0,0.0]
[1777873058779,57.12,80034.1,0.11,0.0,0.0,0.0]
[1777873059787,57.12,80027.7,0.11,0.0,0.0,0.0]
[1777873061801,57.12,80023.0,0.11,0.0,0.0,0.0]
[1777873066839,57.12,80025.55,0.11,0.0,0.0,0.0]
[1777873071879,57.12,80027.58,0.11,0.0,0.0,0.0]
[1777873076910,57.12,80030.72,0.11,0.0,0.0,0.0]
[1777873081947,57.12,80030.46,0.11,0.0,0.0,0.0]
[1777873086980,57.12,80031.97,0.11,0.0,0.0,0.0]
[1777873092015,57.12,80032.67,0.11,0.0,0.0,0.0]
[1777873097051,57.12,80034.39,0.11,0.0,0.0,0.0]
[1777873098057,57.12,80038.56,0.11,0.0,0.0,0.0]
[1777873102090,57.12,80027.04,0.11,0.0,0.0,0.0]
[1777873107124,57.12,80026.91,0.11,0.0,0.0,0.0]
[1777873111151,57.12,80028.81,0.11,0.0,0.0,0.0]
[1777873112158,57.12,80034.51,0.11,0.0,0.0,0.0]
[1777873114660,57.12,80042.04,0.11,0.0,0.0,0.0]
[1777873117193,57.12,80049.26,0.11,0.0,0.0,0.0]
[1777873122231,57.12,80047.85,0.11,0.0,0.0,0.0]
[1777873127266,57.12,80047.27,0.11,0.0,0.0,0.0]
[1777873130354,57.12,80046.84,0.11,0.0,0.0,0.0]
[1777873131408,57.12,80046.96,0.11,0.0,0.0,0.0]
[1777873138344,57.12,80044.85,0.11,0.0,0.0,0.0]
[1777873142370,57.12,80036.61,0.11,0.0,0.0,0.0]
[1777873147406,57.12,80038.27,0.11,0.0,0.0,0.0]
[1777873148413,57.12,80044.07,0.11,0.0,0.0,0.0]
[1777873152442,57.12,80050.27,0.11,0.0,0.0,0.0]
[1777873157475,57.12,80051.37,0.11,0.0,0.0,0.0]
[1777873163518,57.12,80053.43,0.11,0.0,0.0,0.0]
[1777873168555,57.12,80052.28,0.11,0.0,0.0,0.0]
[1777873171574,57.12,80054.21,0.11,0.0,0.0,0.0]
[1777873172581,57.12,80059.23,0.11,0.0,0.0,0.0]
[1777873175602,57.12,80062.89,0.11,0.0,0.0,0.0]
[1777873176610,57.12,80070.38,0.11,0.0,0.0,0.0]
[1777873182651,57.12,80070.71,0.11,0.0,0.0,0.0]
[1777873187687,57.12,80072.67,0.11,0.0,0.0,0.0]
[1777873192721,57.12,80072.67,0.11,0.0,0.0,0.0]
[1777873197756,57.12,80070.29,0.11,0.0,0.0,0.0]
[1777873202795,57.12,80075.81,0.11,0.0,0.0,0.0]
[1777873207829,57.12,80076.7,0.11,0.0,0.0,0.0]
[1777873212872,57.12,80079.08,0.11,0.0,0.0,0.0]
[1777873213871,57.12,80072.35,0.11,0.0,0.0,0.0]
[1777873216894,57.12,80079.4,0.11,0.0,0.0,0.0]
[1777873219915,57.12,80075.69,0.11,0.0,0.0,0.0]
[1777873224950,57.12,80079.19,0.11,0.0,0.0,0.0]
[1777873229985,57.12,80078.66,0.11,0.0,0.0,0.0]
[1777873231999,57.12,80075.61,0.11,0.0,0.0,0.0]
[1777873237034,57.12,80075.5,0.11,0.0,0.0,0.0]
[1777873242069,57.12,80075.62,0.11,0.0,0.0,0.0]
[1777873247105,57.12,80072.86,0.11,0.0,0.0,0.0]
[1777873252141,57.12,80072.37,0.11,0.0,0.0,0.0]
[1777873255645,57.12,80065.15,0.11,0.0,0.0,0.0]
[1777873262238,57.12,80065.11,0.11,0.0,0.0,0.0]
[1777873267274,57.12,80065.86,0.11,0.0,0.0,0.0]
[1777873272308,57.12,80062.84,0.11,0.0,0.0,0.0]
[1777873275817,57.12,80046.34,0.11,0.0,0.0,0.0]
[1777873281372,57.12,80046.31,0.11,0.0,0.0,0.0]
[1777873286407,57.12,80046.88,0.11,0.0,0.0,0.0]
[1777873291442,57.12,80048.19,0.11,0.0,0.0,0.0]
[1777873292448,57.12,80042.48,0.11,0.0,0.0,0.0]
[1777873297483,57.12,80041.84,0.11,0.0,0.0,0.0]
[1777873299498,57.12,80035.85,0.11,0.0,0.0,0.0]
[1777873304534,57.12,80033.19,0.11,0.0,0.0,0.0]
[1777873309568,57.12,80034.64,0.11,0.0,0.0,0.0]
[1777873314602,57.12,80033.65,0.11,0.0,0.0,0.0]
[1777873319638,57.12,80032.86,0.11,0.0,0.0,0.0]
[1777873326171,57.12,80035.3,0.11,0.0,0.0,0.0]
[1777873330717,57.12,80027.57,0.11,0.0,0.0,0.0]
[1777873336241,57.12,80025.11,0.11,0.0,0.0,0.0]
[1777873341794,57.12,80024.72,0.11,0.0,0.0,0.0]
[1777873346831,57.12,80022.17,0.11,0.0,0.0,0.0]
[1777873349850,57.12,80025.75,0.11,0.0,0.0,0.0]
[1777873350857,57.12,80029.78,0.11,0.0,0.0,0.0]
[1777873351863,57.12,80028.74,0.11,0.0,0.0,0.0]
[1777873356898,57.12,80030.58,0.11,0.0,0.0,0.0]
[1777873361941,57.12,80029.82,0.11,0.0,0.0,0.0]
[1777873366976,57.12,80029.37,0.11,0.0,0.0,0.0]
[1777873372014,57.12,80027.41,0.11,0.0,0.0,0.0]
[1777873377050,57.12,80026.27,0.11,0.0,0.0,0.0]
[1777873381079,57.12,80022.46,0.11,0.0,0.0,0.0]
[1777873384098,57.12,80026.88,0.11,0.0,0.0,0.0]
[1777873389136,57.12,80027.14,0.11,0.0,0.0,0.0]
[1777873394169,57.12,80030.75,0.11,0.0,0.0,0.0]
[1777873398196,57.12,80035.69,0.11,0.0,0.0,0.0]
[1777873400211,57.12,80039.6,0.11,0.0,0.0,0.0]
[1777873401218,57.12,80043.97,0.11,0.0,0.0,0.0]
[1777873406253,57.12,80046.25,0.11,0.0,0.0,0.0]
[1777873411289,57.12,80045.58,0.11,0.0,0.0,0.0]
[1777873416323,57.12,80045.85,0.11,0.0,0.0,0.0]
[1777873421358,57.12,80043.74,0.11,0.0,0.0,0.0]
[1777873426875,57.12,80044.3,0.11,0.0,0.0,0.0]
[1777873432437,57.12,80043.6,0.11,0.0,0.0,0.0]
[1777873437473,57.12,80046.53,0.11,0.0,0.0,0.0]
[1777873442508,57.12,80049.68,0.11,0.0,0.0,0.0]
[1777873447541,57.12,80052.33,0.11,0.0,0.0,0.0]
[1777873450563,57.12,80058.47,0.11,0.0,0.0,0.0]
[1777873453584,57.12,80052.24,0.11,0.0,0.0,0.0]
[1777873458619,57.12,80050.11,0.11,0.0,0.0,0.0]
[1777873463653,57.12,80052.19,0.11,0.0,0.0,0.0]
[1777873467191,57.12,80044.67,0.11,0.0,0.0,0.0]
[1777873471710,57.12,80046.77,0.11,0.0,0.0,0.0]
[1777873474733,57.12,80057.42,0.11,0.0,0.0,0.0]
[1777873475740,57.12,80063.67,0.11,0.0,0.0,0.0]
[1777873481782,57.12,80062.05,0.11,0.0,0.0,0.0]
[1777873487332,57.12,80062.3,0.11,0.0,0.0,0.0]
[1777873492859,57.12,80061.52,0.11,0.0,0.0,0.0]
[1777873497894,57.12,80062.05,0.11,0.0,0.0,0.0]
[1777873502929,57.12,80062.51,0.11,0.0,0.0,0.0]
[1777873504944,57.12,80056.19,0.11,0.0,0.0,0.0]
[1777873509978,57.12,80055.75,0.11,0.0,0.0,0.0]
[1777873515013,57.12,80055.24,0.11,0.0,0.0,0.0]
[1777873521054,57.12,80055.03,0.11,0.0,0.0,0.0]
[1777873526090,57.12,80052.38,0.11,0.0,0.0,0.0]
[1777873531125,57.12,80051.97,0.11,0.0,0.0,0.0]
[1777873536160,57.12,80051.8,0.11,0.0,0.0,0.0]
[1777873541196,57.12,80052.48,0.11,0.0,0.0,0.0]
[1777873545224,57.12,80045.27,0.11,0.0,0.0,0.0]
[1777873550258,57.12,80047.82,0.11,0.0,0.0,0.0]
[1777873555294,57.12,80047.28,0.11,0.0,0.0,0.0]
[1777873560329,57.12,80049.05,0.11,0.0,0.0,0.0]
[1777873565364,57.12,80048.21,0.11,0.0,0.0,0.0]
[1777873570402,57.12,80049.03,0.11,0.0,0.0,0.0]
[1777873575438,57.12,80043.44,0.11,0.0,0.0,0.0]
[1777873578455,57.12,80039.58,0.11,0.0,0.0,0.0]
[1777873582484,57.12,80046.79,0.11,0.0,0.0,0.0]
[1777873588033,57.12,80048.23,0.11,0.0,0.0,0.0]
[1777873591545,57.12,80047.59,0.11,0.0,0.0,0.0]
[1777873596581,57.12,80045.39,0.11,0.0,0.0,0.0]
[1777873602627,57.12,80045.77,0.11,0.0,0.0,0.0]
[1777873606655,57.12,80040.73,0.11,0.0,0.0,0.0]
[1777873611690,57.12,80041.08,0.11,0.0,0.0,0.0]
[1777873616725,57.12,80041.02,0.11,0.0,0.0,0.0]
[1777873621760,57.12,80039.83,0.11,0.0,0.0,0.0]
[1777873626795,57.12,80039.46,0.11,0.0,0.0,0.0]
[1777873631830,57.12,80039.26,0.11,0.0,0.0,0.0]
[1777873636866,57.12,80039.63,0.11,0.0,0.0,0.0]
[1777873638391,57.12,80016.69,0.11,0.0,0.0,0.0]
[1777873643916,57.12,80015.07,0.11,0.0,0.0,0.0]
[1777873648950,57.12,80014.93,0.11,0.0,0.0,0.0]
[1777873651971,57.12,80010.05,0.11,0.0,0.0,0.0]
[1777873657007,57.12,80010.3,0.11,0.0,0.0,0.0]
[1777873662042,57.12,80011.21,0.11,0.0,0.0,0.0]
[1777873667078,57.12,80013.94,0.11,0.0,0.0,0.0]
[1777873672112,57.12,80013.77,0.11,0.0,0.0,0.0]
[1777873678671,57.12,80013.31,0.11,0.0,0.0,0.0]
[1777873684198,57.12,80012.91,0.11,0.0,0.0,0.0]
[1777873687216,57.12,80008.71,0.11,0.0,0.0,0.0]
[1777873692252,57.12,80009.82,0.11,0.0,0.0,0.0]
[1777873695273,57.12,80006.3,0.11,0.0,0.0,0.0]
[1777873701315,57.12,80005.76,0.11,0.0,0.0,0.0]
[1777873703329,57.12,80001.77,0.11,0.0,0.0,0.0]
[1777873708368,57.12,80002.77,0.11,0.0,0.0,0.0]
[1777873711385,57.12,80002.25,0.11,0.0,0.0,0.0]
[1777873716419,57.12,80001.7,0.11,0.0,0.0,0.0]
[1777873720448,57.12,80007.16,0.11,0.0,0.0,0.0]
[1777873725484,57.12,80008.41,0.11,0.0,0.0,0.0]
[1777873729512,57.12,80012.67,0.11,0.0,0.0,0.0]
[1777873734545,57.12,80014.32,0.11,0.0,0.0,0.0]
[1777873737567,57.12,80019.28,0.11,0.0,0.0,0.0]
[1777873742605,57.12,80019.05,0.11,0.0,0.0,0.0]
[1777873747639,57.12,80017.85,0.11,0.0,0.0,0.0]
[1777873753681,57.12,80018.29,0.11,0.0,0.0,0.0]
[1777873759233,57.12,80018.12,0.11,0.0,0.0,0.0]
[1777873769303,57.12,80019.62,0.11,0.0,0.0,0.0]
[1777873771809,57.12,80000.83,0.11,0.0,0.0,0.0]
[1777873776844,57.12,79997.76,0.11,0.0,0.0,0.0]
[1777873777851,57.12,79988.18,0.11,0.0,0.0,0.0]
[1777873782886,57.12,79985.97,0.11,0.0,0.0,0.0]
[1777873787921,57.12,79986.33,0.11,0.0,0.0,0.0]
[1777873792956,57.12,79983.74,0.11,0.0,0.0,0.0]
[1777873797990,57.12,79986.24,0.11,0.0,0.0,0.0]
[1777873803027,57.12,79995.48,0.11,0.0,0.0,0.0]
[1777873805040,57.12,80000.6,0.11,0.0,0.0,0.0]
[1777873810079,57.12,79997.19,0.11,0.0,0.0,0.0]
[1777873816119,57.12,79997.9,0.11,0.0,0.0,0.0]
[1777873821152,57.12,79993.88,0.11,0.0,0.0,0.0]
[1777873826187,57.12,79990.74,0.11,0.0,0.0,0.0]
[1777873831224,57.12,79994.24,0.11,0.0,0.0,0.0]
[1777873836260,57.12,79996.16,0.11,0.0,0.0,0.0]
[1777873841293,57.12,79999.22,0.11,0.0,0.0,0.0]
[1777873846329,57.12,79999.26,0.11,0.0,0.0,0.0]
[1777873851364,57.12,79999.46,0.11,0.0,0.0,0.0]
[1777873856401,57.12,80000.52,0.11,0.0,0.0,0.0]
[1777873858411,57.12,80008.42,0.11,0.0,0.0,0.0]
[1777873860427,57.12,80012.68,0.11,0.0,0.0,0.0]
[1777873862441,57.12,80017.4,0.11,0.0,0.0,0.0]
[1777873867484,57.12,80014.47,0.11,0.0,0.0,0.0]
[1777873872512,57.12,80014.18,0.11,0.0,0.0,0.0]
[1777873877547,57.12,80010.19,0.11,0.0,0.0,0.0]
[1777873885604,57.12,80008.41,0.11,0.0,0.0,0.0]
[1777873890640,57.12,80008.59,0.11,0.0,0.0,0.0]
[1777873891646,57.12,80008.85,0.11,0.0,0.0,0.0]
[1777873896682,57.12,80011.3,0.11,0.0,0.0,0.0]
[1777873902724,57.12,80012.58,0.11,0.0,0.0,0.0]
[1777873907759,57.12,80012.23,0.11,0.0,0.0,0.0]
[1777873911787,57.12,80016.57,0.11,0.0,0.0,0.0]
[1777873916824,57.12,80016.71,0.11,0.0,0.0,0.0]
[1777873919843,57.12,80020.53,0.11,0.0,0.0,0.0]
[1777873924879,57.12,80018.13,0.11,0.0,0.0,0.0]
[1777873930428,57.12,80017.73,0.11,0.0,0.0,0.0]
[1777873936962,57.12,80017.72,0.11,0.0,0.0,0.0]
[1777873941998,57.12,80015.31,0.11,0.0,0.0,0.0]
[1777873947032,57.12,80015.9,0.11,0.0,0.0,0.0]
[1777873951061,57.12,80015.13,0.11,0.0,0.0,0.0]
[1777873954082,57.12,80009.97,0.11,0.0,0.0,0.0]
[1777873959116,57.12,80008.79,0.11,0.0,0.0,0.0]
[1777873964151,57.12,80009.4,0.11,0.0,0.0,0.0]
[1777873970710,57.12,80009.53,0.11,0.0,0.0,0.0]
[1777873976236,57.12,80009.53,0.11,0.0,0.0,0.0]
[1777873981272,57.12,80006.98,0.11,0.0,0.0,0.0]
[1777873985299,57.12,79994.74,0.11,0.0,0.0,0.0]
[1777873990849,57.12,79994.6,0.11,0.0,0.0,0.0]
[1777873996376,57.12,79993.02,0.11,0.0,0.0,0.0]
[1777874002422,57.12,79995.97,0.11,0.0,0.0,0.0]
[1777874007453,57.12,79996.72,0.11,0.0,0.0,0.0]
[1777874010476,57.12,79984.35,0.11,0.0,0.0,0.0]
[1777874011481,57.12,79982.23,0.11,0.0,0.0,0.0]
[1777874016515,57.12,79981.2,0.11,0.0,0.0,0.0]
[1777874021551,57.12,79982.0,0.11,0.0,0.0,0.0]
[1777874026586,57.12,79984.53,0.11,0.0,0.0,0.0]
[1777874029608,57.12,79989.03,0.11,0.0,0.0,0.0]
[1777874030614,57.12,79992.9,0.11,0.0,0.0,0.0]
[1777874035650,57.12,79994.6,0.11,0.0,0.0,0.0]
[1777874041693,57.12,79994.56,0.11,0.0,0.0,0.0]
[1777874047735,57.12,79994.53,0.11,0.0,0.0,0.0]
[1777874053777,57.12,79995.23,0.11,0.0,0.0,0.0]
[1777874058815,57.12,79995.52,0.11,0.0,0.0,0.0]
[1777874062842,57.12,79990.03,0.11,0.0,0.0,0.0]
[1777874067877,57.12,79991.59,0.11,0.0,0.0,0.0]
[1777874071909,57.12,79993.89,0.11,0.0,0.0,0.0]
[1777874072912,57.12,79999.24,0.11,0.0,0.0,0.0]
[1777874077947,57.12,80000.93,0.11,0.0,0.0,0.0]
[1777874082982,57.12,79998.58,0.11,0.0,0.0,0.0]
[1777874088018,57.12,79998.78,0.11,0.0,0.0,0.0]
[1777874091553,57.12,79994.88,0.11,0.0,0.0,0.0]
[1777874097081,57.12,79994.26,0.11,0.0,0.0,0.0]
[1777874102116,57.12,79994.27,0.11,0.0,0.0,0.0]
[1777874108160,57.12,79994.44,0.11,0.0,0.0,0.0]
[1777874113195,57.12,79994.36,0.11,0.0,0.0,0.0]
[1777874118230,57.12,79995.75,0.11,0.0,0.0,0.0]
[1777874125279,57.12,79997.63,0.11,0.0,0.0,0.0]
[1777874130314,57.12,79994.89,0.11,0.0,0.0,0.0]
[1777874131840,57.12,79995.1,0.11,0.0,0.0,0.0]
[1777874137363,57.12,79995.44,0.11,0.0,0.0,0.0]
[1777874142398,57.12,79995.01,0.11,0.0,0.0,0.0]
[1777874147432,57.12,79994.52,0.11,0.0,0.0,0.0]
[1777874153475,57.12,79996.88,0.11,0.0,0.0,0.0]
[1777874159517,57.12,79997.74,0.11,0.0,0.0,0.0]
[1777874164552,57.12,80001.32,0.11,0.0,0.0,0.0]
[1777874169600,57.12,80013.6,0.11,0.0,0.0,0.0]
[1777874172608,57.12,80010.11,0.11,0.0,0.0,0.0]
[1777874173614,57.12,80002.47,0.11,0.0,0.0,0.0]
[1777874178650,57.12,80003.91,0.11,0.0,0.0,0.0]
[1777874183685,57.12,80005.14,0.11,0.0,0.0,0.0]
[1777874188720,57.12,80005.65,0.11,0.0,0.0,0.0]
[1777874191748,57.12,80005.57,0.11,0.0,0.0,0.0]
[1777874194766,57.12,80014.71,0.11,0.0,0.0,0.0]
[1777874198804,57.12,80018.96,0.11,0.0,0.0,0.0]
[1777874203841,57.12,80017.19,0.11,0.0,0.0,0.0]
[1777874208888,57.12,80017.1,0.11,0.0,0.0,0.0]
[1777874213915,57.12,80018.26,0.11,0.0,0.0,0.0]
[1777874219957,57.12,80017.51,0.11,0.0,0.0,0.0]
[1777874224992,57.12,80017.07,0.11,0.0,0.0,0.0]
[1777874226627,57.12,80016.87,0.11,0.0,0.0,0.0]
[1777874227481,57.12,80015.45,0.11,0.0,0.0,0.0]
[1777874233048,57.12,80018.63,0.11,0.0,0.0,0.0]
[1777874235063,57.12,80014.52,0.11,0.0,0.0,0.0]
[1777874240097,57.12,80014.37,0.11,0.0,0.0,0.0]
[1777874246138,57.12,80014.26,0.11,0.0,0.0,0.0]
[1777874252686,57.12,80014.53,0.11,0.0,0.0,0.0]
[1777874258224,57.12,80014.49,0.11,0.0,0.0,0.0]
[1777874265273,57.12,80014.06,0.11,0.0,0.0,0.0]
[1777874270308,57.12,80012.42,0.11,0.0,0.0,0.0]
[1777874275342,57.12,80012.75,0.11,0.0,0.0,0.0]
[1777874280378,57.12,80011.24,0.11,0.0,0.0,0.0]
[1777874284406,57.12,80016.24,0.11,0.0,0.0,0.0]
[1777874289441,57.12,80017.99,0.11,0.0,0.0,0.0]
[1777874294476,57.12,80016.54,0.11,0.0,0.0,0.0]
[1777874299510,57.12,80016.44,0.11,0.0,0.0,0.0]
[1777874305553,57.12,80015.92,0.11,0.0,0.0,0.0]
[1777874309581,57.12,80012.39,0.11,0.0,0.0,0.0]
[1777874311595,57.12,80012.14,0.11,0.0,0.0,0.0]
[1777874318644,57.12,80011.56,0.11,0.0,0.0,0.0]
[1777874323678,57.12,80010.44,0.11,0.0,0.0,0.0]
[1777874326700,57.12,80004.93,0.11,0.0,0.0,0.0]
[1777874327707,57.12,80000.79,0.11,0.0,0.0,0.0]
[1777874333246,57.12,80000.95,0.11,0.0,0.0,0.0]
[1777874338784,57.12,80004.79,0.11,0.0,0.0,0.0]
[1777874341805,57.12,80008.64,0.11,0.0,0.0,0.0]
[1777874346840,57.12,80008.38,0.11,0.0,0.0,0.0]
[1777874351875,57.12,80010.68,0.11,0.0,0.0,0.0]
[1777874356910,57.12,80011.69,0.11,0.0,0.0,0.0]
[1777874361946,57.12,80011.8,0.11,0.0,0.0,0.0]
[1777874368995,57.12,80011.42,0.11,0.0,0.0,0.0]
[1777874371009,57.12,80008.88,0.11,0.0,0.0,0.0]
[1777874374033,57.12,80005.53,0.11,0.0,0.0,0.0]
[1777874379069,57.12,80004.6,0.11,0.0,0.0,0.0]
[1777874384101,57.12,80004.8,0.11,0.0,0.0,0.0]
[1777874389136,57.12,80005.98,0.11,0.0,0.0,0.0]
[1777874394171,57.12,80004.71,0.11,0.0,0.0,0.0]
[1777874399206,57.12,80005.2,0.11,0.0,0.0,0.0]
[1777874402229,57.12,80000.21,0.11,0.0,0.0,0.0]
[1777874407263,57.12,79998.29,0.11,0.0,0.0,0.0]
[1777874408269,57.12,80012.29,0.11,0.0,0.0,0.0]
[1777874412308,57.12,80016.07,0.11,0.0,0.0,0.0]
[1777874413304,57.12,80023.22,0.11,0.0,0.0,0.0]
[1777874414311,57.12,80027.1,0.11,0.0,0.0,0.0]
[1777874419347,57.12,80026.17,0.11,0.0,0.0,0.0]
[1777874424381,57.12,80025.59,0.11,0.0,0.0,0.0]
[1777874429415,57.12,80024.89,0.11,0.0,0.0,0.0]
[1777874431435,57.12,80024.46,0.11,0.0,0.0,0.0]
[1777874436466,57.12,80024.48,0.11,0.0,0.0,0.0]
[1777874441500,57.12,80018.95,0.11,0.0,0.0,0.0]
[1777874446536,57.12,80017.71,0.11,0.0,0.0,0.0]
[1777874451571,57.12,80021.79,0.11,0.0,0.0,0.0]
[1777874456605,57.12,80017.34,0.11,0.0,0.0,0.0]
[1777874461648,57.12,80018.38,0.11,0.0,0.0,0.0]
[1777874464206,57.12,80024.67,0.11,0.0,0.0,0.0]
[1777874465667,57.12,80014.5,0.11,0.0,0.0,0.0]
[1777874466675,57.12,79995.41,0.11,0.0,0.0,0.0]
[1777874471710,57.12,79991.5,0.11,0.0,0.0,0.0]
[1777874475738,57.12,79983.34,0.11,0.0,0.0,0.0]
[1777874480773,57.12,79982.22,0.11,0.0,0.0,0.0]
[1777874486815,57.12,79981.0,0.11,0.0,0.0,0.0]
[1777874491849,57.12,79982.45,0.11,0.0,0.0,0.0]
[1777874496885,57.12,79980.55,0.11,0.0,0.0,0.0]
[1777874501920,57.12,79980.16,0.11,0.0,0.0,0.0]
[1777874506955,57.12,79980.76,0.11,0.0,0.0,0.0]
[1777874511991,57.12,79981.2,0.11,0.0,0.0,0.0]
[1777874512998,57.12,79990.17,0.11,0.0,0.0,0.0]
[1777874514005,57.12,79994.72,0.11,0.0,0.0,0.0]
[1777874519040,57.12,79989.46,0.11,0.0,0.0,0.0]
[1777874524075,57.12,79991.61,0.11,0.0,0.0,0.0]
[1777874529110,57.12,79989.77,0.11,0.0,0.0,0.0]
[1777874534148,57.12,79987.22,0.11,0.0,0.0,0.0]
[1777874539180,57.12,79987.25,0.11,0.0,0.0,0.0]
[1777874544215,57.12,79987.23,0.11,0.0,0.0,0.0]
[1777874549249,57.12,79984.73,0.11,0.0,0.0,0.0]
[1777874551263,57.12,79984.1,0.11,0.0,0.0,0.0]
[1777874556299,57.12,79983.93,0.11,0.0,0.0,0.0]
[1777874561335,57.12,79984.58,0.11,0.0,0.0,0.0]
[1777874564354,57.12,79981.27,0.11,0.0,0.0,0.0]
[1777874565361,57.12,79985.13,0.11,0.0,0.0,0.0]
[1777874569390,57.12,79989.93,0.11,0.0,0.0,0.0]
[1777874574425,57.12,79990.14,0.11,0.0,0.0,0.0]
[1777874579460,57.12,79992.06,0.11,0.0,0.0,0.0]
[1777874581474,57.12,80009.67,0.11,0.0,0.0,0.0]
[1777874586508,57.12,80007.48,0.11,0.0,0.0,0.0]
[1777874587515,57.12,80003.66,0.11,0.0,0.0,0.0]
[1777874589527,57.12,79998.66,0.11,0.0,0.0,0.0]
[1777874590537,57.12,79992.56,0.11,0.0,0.0,0.0]
[1777874595572,57.12,79992.25,0.11,0.0,0.0,0.0]
[1777874597587,57.12,79988.94,0.11,0.0,0.0,0.0]
[1777874601614,57.12,79985.45,0.11,0.0,0.0,0.0]
[1777874606650,57.12,79986.98,0.11,0.0,0.0,0.0]
[1777874611685,57.12,79989.67,0.11,0.0,0.0,0.0]
[1777874616720,57.12,79990.12,0.11,0.0,0.0,0.0]
[1777874620748,57.12,79993.55,0.11,0.0,0.0,0.0]
[1777874625783,57.12,79994.54,0.11,0.0,0.0,0.0]
[1777874630818,57.12,79991.77,0.11,0.0,0.0,0.0]
[1777874632832,57.12,79987.54,0.11,0.0,0.0,0.0]
[1777874635401,57.12,79981.78,0.11,0.0,0.0,0.0]
[1777874640888,57.12,79982.73,0.11,0.0,0.0,0.0]
[1777874642902,57.12,79986.44,0.11,0.0,0.0,0.0]
[1777874647937,57.12,79983.87,0.11,0.0,0.0,0.0]
[1777874652972,57.12,79985.82,0.11,0.0,0.0,0.0]
[1777874656999,57.12,79981.43,0.11,0.0,0.0,0.0]
[1777874658007,57.12,79977.61,0.11,0.0,0.0,0.0]
[1777874662036,57.12,79984.64,0.11,0.0,0.0,0.0]
[1777874666064,57.12,79981.12,0.11,0.0,0.0,0.0]
[1777874669084,57.12,79977.03,0.11,0.0,0.0,0.0]
[1777874671099,57.12,79974.86,0.11,0.0,0.0,0.0]
[1777874674120,57.12,79971.09,0.11,0.0,0.0,0.0]
[1777874678149,57.12,79967.05,0.11,0.0,0.0,0.0]
[1777874681169,57.12,79962.87,0.11,0.0,0.0,0.0]
[1777874686204,57.12,79964.15,0.11,0.0,0.0,0.0]
[1777874687211,57.12,79968.13,0.11,0.0,0.0,0.0]
[1777874690232,57.12,79962.79,0.11,0.0,0.0,0.0]
[1777874693253,57.12,79959.01,0.11,0.0,0.0,0.0]
[1777874698288,57.12,79959.35,0.11,0.0,0.0,0.0]
[1777874703323,57.12,79962.38,0.11,0.0,0.0,0.0]
[1777874708359,57.12,79966.23,0.11,0.0,0.0,0.0]
[1777874711380,57.12,79954.26,0.11,0.0,0.0,0.0]
[1777874712391,57.12,79948.16,0.11,0.0,0.0,0.0]
[1777874717426,57.12,79949.79,0.11,0.0,0.0,0.0]
[1777874720447,57.12,79955.14,0.11,0.0,0.0,0.0]
[1777874721449,57.12,79961.63,0.11,0.0,0.0,0.0]
[1777874722456,57.12,79956.97,0.11,0.0,0.0,0.0]
[1777874727492,57.12,79955.85,0.11,0.0,0.0,0.0]
[1777874731518,57.12,79953.82,0.11,0.0,0.0,0.0]
[1777874736554,57.12,79951.5,0.11,0.0,0.0,0.0]
[1777874739577,57.12,79948.11,0.11,0.0,0.0,0.0]
[1777874744611,57.12,79948.81,0.11,0.0,0.0,0.0]
[1777874749646,57.12,79945.75,0.11,0.0,0.0,0.0]
[1777874752706,57.12,79938.17,0.11,0.0,0.0,0.0]
[1777874753708,57.12,79934.77,0.11,0.0,0.0,0.0]
[1777874756256,57.12,79930.98,0.11,0.0,0.0,0.0]
[1777874761763,57.12,79920.69,0.11,0.0,0.0,0.0]
[1777874762769,57.12,79916.68,0.11,0.0,0.0,0.0]
[1777874763777,57.12,79910.27,0.11,0.0,0.0,0.0]
[1777874766326,57.12,79893.36,0.11,0.0,0.0,0.0]
[1777874768812,57.12,79898.54,0.11,0.0,0.0,0.0]
[1777874769820,57.12,79902.42,0.11,0.0,0.0,0.0]
[1777874774855,57.12,79900.34,0.11,0.0,0.0,0.0]
[1777874776399,57.12,79904.26,0.11,0.0,0.0,0.0]
[1777874781904,57.12,79901.99,0.11,0.0,0.0,0.0]
[1777874786939,57.12,79899.2,0.11,0.0,0.0,0.0]
[1777874790966,57.12,79895.71,0.11,0.0,0.0,0.0]
[1777874791974,57.12,79895.46,0.11,0.0,0.0,0.0]
[1777874797009,57.12,79897.32,0.11,0.0,0.0,0.0]
[1777874800035,57.12,79901.11,0.11,0.0,0.0,0.0]
[1777874802046,57.12,79908.86,0.11,0.0,0.0,0.0]
[1777874804060,57.12,79913.16,0.11,0.0,0.0,0.0]
[1777874809095,57.12,79914.11,0.11,0.0,0.0,0.0]
[1777874814130,57.12,79915.08,0.11,0.0,0.0,0.0]
[1777874816680,57.12,79918.75,0.11,0.0,0.0,0.0]
[1777874821179,57.12,79922.26,0.11,0.0,0.0,0.0]
[1777874823194,57.12,79926.91,0.11,0.0,0.0,0.0]
[1777874826751,57.12,79932.97,0.11,0.0,0.0,0.0]
[1777874832255,57.12,79932.18,0.11,0.0,0.0,0.0]
[1777874837295,57.12,79933.72,0.11,0.0,0.0,0.0]
[1777874839309,57.12,79929.88,0.11,0.0,0.0,0.0]
[1777874844344,57.12,79932.35,0.11,0.0,0.0,0.0]
[1777874848372,57.12,79924.57,0.11,0.0,0.0,0.0]
[1777874851393,57.12,79925.02,0.11,0.0,0.0,0.0]
[1777874853407,57.12,79931.16,0.11,0.0,0.0,0.0]
[1777874855423,57.12,79934.77,0.11,0.0,0.0,0.0]
[1777874857435,57.12,79928.05,0.11,0.0,0.0,0.0]
[1777874860456,57.12,79924.73,0.11,0.0,0.0,0.0]
[1777874865493,57.12,79926.46,0.11,0.0,0.0,0.0]
[1777874869522,57.12,79916.46,0.11,0.0,0.0,0.0]
[1777874871533,57.12,79910.72,0.11,0.0,0.0,0.0]
[1777874873547,57.12,79907.1,0.11,0.0,0.0,0.0]
[1777874878584,57.12,79906.76,0.11,0.0,0.0,0.0]
[1777874880606,57.12,79903.31,0.11,0.0,0.0,0.0]
[1777874882613,57.12,79898.16,0.11,0.0,0.0,0.0]
[1777874886641,57.12,79903.49,0.11,0.0,0.0,0.0]
[1777874888654,57.12,79908.91,0.11,0.0,0.0,0.0]
[1777874890670,57.12,79916.22,0.11,0.0,0.0,0.0]
[1777874895704,57.12,79920.99,0.11,0.0,0.0,0.0]
[1777874900740,57.12,79922.91,0.11,0.0,0.0,0.0]
[1777874902754,57.12,79912.73,0.11,0.0,0.0,0.0]
[1777874903761,57.12,79916.06,0.11,0.0,0.0,0.0]
[1777874908798,57.12,79915.94,0.11,0.0,0.0,0.0]
[1777874911819,57.12,79921.26,0.11,0.0,0.0,0.0]
[1777874916855,57.12,79920.34,0.11,0.0,0.0,0.0]
[1777874924909,57.12,79921.03,0.11,0.0,0.0,0.0]
[1777874928936,57.12,79924.38,0.11,0.0,0.0,0.0]
[1777874933975,57.12,79927.18,0.11,0.0,0.0,0.0]
[1777874939009,57.12,79930.15,0.11,0.0,0.0,0.0]
[1777874943038,57.12,79934.43,0.11,0.0,0.0,0.0]
[1777874944393,57.12,79934.43,0.11,0.0,0.0,0.0]
[1777874945136,57.12,79934.16,0.11,0.0,0.0,0.0]
[1777874952100,57.12,79934.37,0.11,0.0,0.0,0.0]
[1777874957669,57.12,79933.76,0.11,0.0,0.0,0.0]
[1777874963176,57.12,79933.53,0.11,0.0,0.0,0.0]
[1777874968212,57.12,79933.89,0.11,0.0,0.0,0.0]
[1777874971234,57.12,79933.52,0.11,0.0,0.0,0.0]
[1777874976269,57.12,79933.25,0.11,0.0,0.0,0.0]
[1777874981303,57.12,79932.42,0.11,0.0,0.0,0.0]
[1777874985332,57.12,79929.03,0.11,0.0,0.0,0.0]
[1777874990367,57.12,79930.31,0.11,0.0,0.0,0.0]
[1777874995403,57.12,79930.45,0.11,0.0,0.0,0.0]
[1777875000436,57.12,79931.1,0.11,0.0,0.0,0.0]
[1777875004467,57.12,79926.93,0.11,0.0,0.0,0.0]
[1777875009500,57.12,79925.24,0.11,0.0,0.0,0.0]
[1777875014535,57.12,79919.75,0.11,0.0,0.0,0.0]
[1777875019570,57.12,79920.16,0.11,0.0,0.0,0.0]
[1777875024604,57.12,79916.82,0.11,0.0,0.0,0.0]
[1777875029639,57.12,79916.28,0.11,0.0,0.0,0.0]
[1777875031654,57.12,79914.73,0.11,0.0,0.0,0.0]
[1777875038702,57.12,79913.08,0.11,0.0,0.0,0.0]
[1777875039710,57.12,79918.01,0.11,0.0,0.0,0.0]
[1777875040718,57.12,79928.21,0.11,0.0,0.0,0.0]
[1777875041723,57.12,79933.2,0.11,0.0,0.0,0.0]
[1777875046761,57.12,79933.49,0.11,0.0,0.0,0.0]
[1777875051795,57.12,79936.44,0.11,0.0,0.0,0.0]
[1777875052803,57.12,79946.29,0.11,0.0,0.0,0.0]
[1777875053809,57.12,79950.3,0.11,0.0,0.0,0.0]
[1777875058845,57.12,79950.65,0.11,0.0,0.0,0.0]
[1777875063882,57.12,79952.02,0.11,0.0,0.0,0.0]
[1777875066902,57.12,79948.22,0.11,0.0,0.0,0.0]
[1777875072943,57.12,79945.79,0.11,0.0,0.0,0.0]
[1777875077979,57.12,79945.1,0.11,0.0,0.0,0.0]
[1777875083016,57.12,79943.38,0.11,0.0,0.0,0.0]
[1777875088050,57.12,79942.58,0.11,0.0,0.0,0.0]
[1777875091069,57.12,79943.04,0.11,0.0,0.0,0.0]
[1777875096105,57.12,79942.67,0.11,0.0,0.0,0.0]
[1777875101140,57.12,79939.87,0.11,0.0,0.0,0.0]
[1777875106174,57.12,79940.45,0.11,0.0,0.0,0.0]
[1777875111210,57.12,79940.81,0.11,0.0,0.0,0.0]
[1777875116245,57.12,79942.49,0.11,0.0,0.0,0.0]
[1777875121283,57.12,79947.76,0.11,0.0,0.0,0.0]
[1777875123296,57.12,79951.59,0.11,0.0,0.0,0.0]
[1777875124304,57.12,79955.1,0.11,0.0,0.0,0.0]
[1777875127328,57.12,79958.6,0.11,0.0,0.0,0.0]
[1777875132360,57.12,79962.14,0.11,0.0,0.0,0.0]
[1777875137394,57.12,79963.38,0.11,0.0,0.0,0.0]
[1777875142430,57.12,79963.6,0.11,0.0,0.0,0.0]
[1777875145451,57.12,79953.32,0.11,0.0,0.0,0.0]
[1777875147465,57.12,79949.8,0.11,0.0,0.0,0.0]
[1777875151493,57.12,79948.84,0.11,0.0,0.0,0.0]
[1777875156528,57.12,79947.01,0.11,0.0,0.0,0.0]
[1777875161563,57.12,79948.12,0.11,0.0,0.0,0.0]
[1777875166600,57.12,79948.9,0.11,0.0,0.0,0.0]
[1777875169618,57.12,79952.13,0.11,0.0,0.0,0.0]
[1777875174654,57.12,79953.16,0.11,0.0,0.0,0.0]
[1777875180696,57.12,79951.25,0.11,0.0,0.0,0.0]
[1777875184724,57.12,79956.87,0.11,0.0,0.0,0.0]
[1777875185731,57.12,79961.26,0.11,0.0,0.0,0.0]
[1777875189759,57.12,79965.46,0.11,0.0,0.0,0.0]
[1777875194794,57.12,79964.4,0.11,0.0,0.0,0.0]
[1777875200835,57.12,79965.59,0.11,0.0,0.0,0.0]
[1777875205871,57.12,79965.95,0.11,0.0,0.0,0.0]
[1777875210906,57.12,79966.01,0.11,0.0,0.0,0.0]
[1777875212920,57.12,79965.9,0.11,0.0,0.0,0.0]
[1777875217957,57.12,79963.06,0.11,0.0,0.0,0.0]
[1777875222992,57.12,79961.3,0.11,0.0,0.0,0.0]
[1777875228026,57.12,79962.01,0.11,0.0,0.0,0.0]
[1777875234068,57.12,79962.08,0.11,0.0,0.0,0.0]
[1777875239103,57.12,79962.3,0.11,0.0,0.0,0.0]
[1777875241116,57.12,79969.25,0.11,0.0,0.0,0.0]
[1777875246151,57.12,79966.96,0.11,0.0,0.0,0.0]
[1777875251187,57.12,79966.82,0.11,0.0,0.0,0.0]
[1777875253200,57.12,79962.62,0.11,0.0,0.0,0.0]
[1777875258237,57.12,79959.95,0.11,0.0,0.0,0.0]
[1777875262265,57.12,79954.35,0.11,0.0,0.0,0.0]
[1777875267298,57.12,79955.66,0.11,0.0,0.0,0.0]
[1777875272334,57.12,79954.72,0.11,0.0,0.0,0.0]
[1777875277369,57.12,79954.88,0.11,0.0,0.0,0.0]
[1777875282404,57.12,79956.5,0.11,0.0,0.0,0.0]
[1777875287438,57.12,79955.1,0.11,0.0,0.0,0.0]
[1777875290036,57.12,79918.79,0.11,0.0,0.0,0.0]
[1777875291471,57.12,79897.93,0.11,0.0,0.0,0.0]
[1777875295495,57.12,79894.75,0.11,0.0,0.0,0.0]
[1777875300530,57.12,79892.53,0.11,0.0,0.0,0.0]
[1777875305565,57.12,79883.46,0.11,0.0,0.0,0.0]
[1777875311607,57.12,79883.45,0.11,0.0,0.0,0.0]
[1777875313623,57.12,79880.15,0.11,0.0,0.0,0.0]
[1777875315637,57.12,79872.24,0.11,0.0,0.0,0.0]
[1777875316643,57.12,79865.85,0.11,0.0,0.0,0.0]
[1777875321679,57.12,79864.84,0.11,0.0,0.0,0.0]
[1777875325774,57.12,79848.31,0.11,0.0,0.0,0.0]
[1777875327766,57.12,79828.14,0.11,0.0,0.0,0.0]
[1777875330783,57.12,79836.99,0.11,0.0,0.0,0.0]
[1777875331790,57.12,79834.82,0.11,0.0,0.0,0.0]
[1777875332798,57.12,79841.71,0.11,0.0,0.0,0.0]
[1777875333805,57.12,79845.58,0.11,0.0,0.0,0.0]
[1777875335818,57.12,79851.65,0.11,0.0,0.0,0.0]
[1777875340853,57.12,79847.24,0.11,0.0,0.0,0.0]
[1777875344881,57.12,79841.83,0.11,0.0,0.0,0.0]
[1777875345888,57.12,79836.06,0.11,0.0,0.0,0.0]
[1777875347902,57.12,79831.0,0.11,0.0,0.0,0.0]
[1777875352937,57.12,79842.36,0.11,0.0,0.0,0.0]
[1777875353944,57.12,79846.33,0.11,0.0,0.0,0.0]
[1777875356965,57.12,79851.96,0.11,0.0,0.0,0.0]
[1777875362002,57.12,79851.93,0.11,0.0,0.0,0.0]
[1777875366030,57.12,79848.73,0.11,0.0,0.0,0.0]
[1777875371070,57.12,79850.77,0.11,0.0,0.0,0.0]
[1777875376102,57.12,79848.07,0.11,0.0,0.0,0.0]
[1777875378117,57.12,79837.83,0.11,0.0,0.0,0.0]
[1777875379123,57.12,79831.01,0.11,0.0,0.0,0.0]
[1777875384159,57.12,79828.81,0.11,0.0,0.0,0.0]
[1777875389196,57.12,79826.82,0.11,0.0,0.0,0.0]
[1777875390204,57.12,79823.62,0.11,0.0,0.0,0.0]
[1777875391210,57.12,79820.77,0.11,0.0,0.0,0.0]
[1777875393224,57.12,79815.19,0.11,0.0,0.0,0.0]
[1777875395239,57.12,79811.19,0.11,0.0,0.0,0.0]
[1777875400273,57.12,79816.74,0.11,0.0,0.0,0.0]
[1777875405308,57.12,79817.22,0.11,0.0,0.0,0.0]
[1777875410343,57.12,79814.72,0.11,0.0,0.0,0.0]
[1777875415378,57.12,79815.68,0.11,0.0,0.0,0.0]
[1777875416385,57.12,79811.66,0.11,0.0,0.0,0.0]
[1777875421420,57.12,79807.84,0.11,0.0,0.0,0.0]
[1777875423431,57.12,79803.73,0.11,0.0,0.0,0.0]
[1777875428469,57.12,79803.37,0.11,0.0,0.0,0.0]
[1777875433504,57.12,79803.2,0.11,0.0,0.0,0.0]
[1777875438540,57.12,79802.79,0.11,0.0,0.0,0.0]
[1777875443574,57.12,79800.01,0.11,0.0,0.0,0.0]
[1777875444582,57.12,79790.2,0.11,0.0,0.0,0.0]
[1777875449620,57.12,79791.65,0.11,0.0,0.0,0.0]
[1777875451170,57.12,79780.15,0.11,0.0,0.0,0.0]
[1777875452656,57.12,79777.05,0.11,0.0,0.0,0.0]
[1777875457693,57.12,79775.69,0.11,0.0,0.0,0.0]
[1777875462728,57.12,79774.99,0.11,0.0,0.0,0.0]
[1777875466757,57.12,79770.93,0.11,0.0,0.0,0.0]
[1777875471316,57.12,79776.23,0.11,0.0,0.0,0.0]
[1777875472800,57.12,79781.61,0.11,0.0,0.0,0.0]
[1777875473807,57.12,79786.74,0.11,0.0,0.0,0.0]
[1777875476828,57.12,79792.34,0.11,0.0,0.0,0.0]
[1777875478842,57.12,79796.18,0.11,0.0,0.0,0.0]
[1777875483876,57.12,79797.16,0.11,0.0,0.0,0.0]
[1777875488912,57.12,79796.55,0.11,0.0,0.0,0.0]
[1777875493947,57.12,79796.93,0.11,0.0,0.0,0.0]
[1777875498983,57.12,79798.38,0.11,0.0,0.0,0.0]
[1777875504021,57.12,79799.2,0.11,0.0,0.0,0.0]
[1777875508046,57.12,79804.78,0.11,0.0,0.0,0.0]
[1777875511066,57.12,79804.77,0.11,0.0,0.0,0.0]
[1777875516102,57.12,79805.13,0.11,0.0,0.0,0.0]
[1777875519124,57.12,79814.75,0.11,0.0,0.0,0.0]
[1777875524159,57.12,79813.34,0.11,0.0,0.0,0.0]
[1777875530202,57.12,79810.92,0.11,0.0,0.0,0.0]
[1777875535240,57.12,79812.85,0.11,0.0,0.0,0.0]
[1777875539269,57.12,79816.72,0.11,0.0,0.0,0.0]
[1777875542290,57.12,79812.79,0.11,0.0,0.0,0.0]
[1777875547325,57.12,79813.99,0.11,0.0,0.0,0.0]
[1777875552359,57.12,79812.07,0.11,0.0,0.0,0.0]
[1777875557395,57.12,79813.79,0.11,0.0,0.0,0.0]
[1777875561423,57.12,79798.58,0.11,0.0,0.0,0.0]
[1777875565452,57.12,79794.11,0.11,0.0,0.0,0.0]
[1777875568472,57.12,79789.67,0.11,0.0,0.0,0.0]
[1777875569479,57.12,79782.22,0.11,0.0,0.0,0.0]
[1777875572500,57.12,79780.87,0.11,0.0,0.0,0.0]
[1777875577536,57.12,79783.04,0.11,0.0,0.0,0.0]
[1777875582572,57.12,79784.39,0.11,0.0,0.0,0.0]
[1777875587606,57.12,79785.61,0.11,0.0,0.0,0.0]
[1777875592641,57.12,79784.77,0.11,0.0,0.0,0.0]
[1777875595662,57.12,79778.29,0.11,0.0,0.0,0.0]
[1777875600697,57.12,79776.49,0.11,0.0,0.0,0.0]
[1777875605731,57.12,79768.09,0.11,0.0,0.0,0.0]
[1777875608753,57.12,79763.11,0.11,0.0,0.0,0.0]
[1777875609759,57.12,79759.33,0.11,0.0,0.0,0.0]
[1777875610767,57.12,79754.53,0.11,0.0,0.0,0.0]
[1777875612319,57.12,79750.32,0.11,0.0,0.0,0.0]
[1777875616811,57.12,79755.81,0.11,0.0,0.0,0.0]
[1777875617819,57.12,79760.17,0.11,0.0,0.0,0.0]
[1777875622850,57.12,79760.83,0.11,0.0,0.0,0.0]
[1777875623860,57.12,79764.51,0.11,0.0,0.0,0.0]
[1777875628895,57.12,79764.9,0.11,0.0,0.0,0.0]
[1777875632465,57.12,79766.7,0.11,0.0,0.0,0.0]
[1777875637957,57.12,79770.44,0.11,0.0,0.0,0.0]
[1777875642992,57.12,79769.39,0.11,0.0,0.0,0.0]
[1777875646020,57.12,79773.07,0.11,0.0,0.0,0.0]
[1777875649040,57.12,79769.1,0.11,0.0,0.0,0.0]
[1777875651054,57.12,79765.71,0.11,0.0,0.0,0.0]
[1777875656089,57.12,79764.65,0.11,0.0,0.0,0.0]
[1777875660119,57.12,79761.22,0.11,0.0,0.0,0.0]
[1777875662676,57.12,79753.99,0.11,0.0,0.0,0.0]
[1777875666160,57.12,79750.63,0.11,0.0,0.0,0.0]
[1777875671195,57.12,79750.67,0.11,0.0,0.0,0.0]
[1777875676229,57.12,79750.34,0.11,0.0,0.0,0.0]
[1777875679251,57.12,79746.4,0.11,0.0,0.0,0.0]
[1777875684286,57.12,79747.75,0.11,0.0,0.0,0.0]
[1777875689390,57.12,79749.45,0.11,0.0,0.0,0.0]
[1777875691410,57.12,79749.49,0.11,0.0,0.0,0.0]
[1777875696443,57.12,79752.11,0.11,0.0,0.0,0.0]
[1777875697452,57.12,79756.84,0.11,0.0,0.0,0.0]
[1777875698456,57.12,79753.61,0.11,0.0,0.0,0.0]
[1777875699463,57.12,79758.23,0.11,0.0,0.0,0.0]
[1777875704498,57.12,79759.03,0.11,0.0,0.0,0.0]
[1777875709533,57.12,79757.73,0.11,0.0,0.0,0.0]
[1777875714568,57.12,79756.48,0.11,0.0,0.0,0.0]
[1777875719602,57.12,79755.08,0.11,0.0,0.0,0.0]
[1777875724638,57.12,79756.2,0.11,0.0,0.0,0.0]
[1777875726651,57.12,79762.24,0.11,0.0,0.0,0.0]
[1777875731687,57.12,79762.76,0.11,0.0,0.0,0.0]
[1777875736721,57.12,79763.78,0.11,0.0,0.0,0.0]
[1777875741756,57.12,79760.81,0.11,0.0,0.0,0.0]
[1777875746792,57.12,79762.08,0.11,0.0,0.0,0.0]
[1777875751827,57.12,79764.41,0.11,0.0,0.0,0.0]
[1777875756862,57.12,79764.68,0.11,0.0,0.0,0.0]
[1777875761900,57.12,79766.05,0.11,0.0,0.0,0.0]
[1777875766932,57.12,79766.18,0.11,0.0,0.0,0.0]
[1777875771967,57.12,79769.01,0.11,0.0,0.0,0.0]
[1777875775994,57.12,79765.67,0.11,0.0,0.0,0.0]
[1777875781040,57.12,79766.44,0.11,0.0,0.0,0.0]
[1777875786074,57.12,79765.82,0.11,0.0,0.0,0.0]
[1777875791109,57.12,79764.83,0.11,0.0,0.0,0.0]
[1777875796146,57.12,79762.97,0.11,0.0,0.0,0.0]
[1777875799166,57.12,79759.63,0.11,0.0,0.0,0.0]
[1777875804201,57.12,79758.5,0.11,0.0,0.0,0.0]
[1777875809236,57.12,79757.99,0.11,0.0,0.0,0.0]
[1777875811250,57.12,79758.25,0.11,0.0,0.0,0.0]
[1777875813728,57.12,79744.29,0.11,0.0,0.0,0.0]
[1777875816285,57.12,79740.71,0.11,0.0,0.0,0.0]
[1777875817293,57.12,79737.41,0.11,0.0,0.0,0.0]
[1777875820314,57.12,79730.34,0.11,0.0,0.0,0.0]
[1777875821320,57.12,79726.61,0.11,0.0,0.0,0.0]
[1777875822327,57.12,79723.43,0.11,0.0,0.0,0.0]
[1777875827363,57.12,79728.32,0.11,0.0,0.0,0.0]
[1777875830387,57.12,79735.22,0.11,0.0,0.0,0.0]
[1777875835422,57.12,79730.42,0.11,0.0,0.0,0.0]
[1777875840457,57.12,79728.13,0.11,0.0,0.0,0.0]
[1777875843489,57.12,79725.0,0.11,0.0,0.0,0.0]
[1777875844500,57.12,79719.22,0.11,0.0,0.0,0.0]
[1777875845503,57.12,79697.83,0.11,0.0,0.0,0.0]
[1777875846505,57.12,79689.34,0.11,0.0,0.0,0.0]
[1777875847515,57.12,79682.7,0.11,0.0,0.0,0.0]
[1777875852545,57.12,79681.62,0.11,0.0,0.0,0.0]
[1777875854560,57.12,79687.1,0.11,0.0,0.0,0.0]
[1777875859595,57.12,79690.5,0.11,0.0,0.0,0.0]
[1777875864632,57.12,79689.17,0.11,0.0,0.0,0.0]
[1777875869666,57.12,79686.72,0.11,0.0,0.0,0.0]
[1777875870673,57.12,79689.96,0.11,0.0,0.0,0.0]
[1777875871680,57.12,79690.27,0.11,0.0,0.0,0.0]
[1777875876716,57.12,79694.17,0.11,0.0,0.0,0.0]
[1777875878732,57.12,79700.33,0.11,0.0,0.0,0.0]
[1777875881751,57.12,79693.76,0.11,0.0,0.0,0.0]
[1777875882758,57.12,79690.61,0.11,0.0,0.0,0.0]
[1777875887794,57.12,79690.58,0.11,0.0,0.0,0.0]
[1777875892828,57.12,79691.77,0.11,0.0,0.0,0.0]
[1777875896856,57.12,79697.12,0.11,0.0,0.0,0.0]
[1777875898869,57.12,79694.15,0.11,0.0,0.0,0.0]
[1777875902900,57.12,79687.13,0.11,0.0,0.0,0.0]
[1777875907934,57.12,79684.03,0.11,0.0,0.0,0.0]
[1777875912969,57.12,79682.08,0.11,0.0,0.0,0.0]
[1777875914983,57.12,79674.2,0.11,0.0,0.0,0.0]
[1777875915990,57.12,79670.79,0.11,0.0,0.0,0.0]
[1777875920021,57.12,79660.6,0.11,0.0,0.0,0.0]
[1777875921035,57.12,79650.16,0.11,0.0,0.0,0.0]
[1777875922039,57.12,79624.7,0.11,0.0,0.0,0.0]
[1777875923043,57.12,79637.33,0.11,0.0,0.0,0.0]
[1777875924505,57.12,79630.42,0.11,0.0,0.0,0.0]
[1777875928078,57.12,79625.72,0.11,0.0,0.0,0.0]
[1777875931098,57.12,79616.51,0.11,0.0,0.0,0.0]
[1777875932108,57.12,79613.22,0.11,0.0,0.0,0.0]
[1777875933112,57.12,79609.94,0.11,0.0,0.0,0.0]
[1777875934578,57.12,79603.86,0.11,0.0,0.0,0.0]
[1777875938147,57.12,79607.91,0.11,0.0,0.0,0.0]
[1777875943186,57.12,79605.51,0.11,0.0,0.0,0.0]
[1777875946203,57.12,79602.28,0.11,0.0,0.0,0.0]
[1777875951237,57.12,79603.13,0.11,0.0,0.0,0.0]
[1777875956273,57.12,79601.9,0.11,0.0,0.0,0.0]
[1777875961310,57.12,79600.76,0.11,0.0,0.0,0.0]
[1777875966343,57.12,79601.32,0.11,0.0,0.0,0.0]
[1777875971378,57.12,79584.58,0.11,0.0,0.0,0.0]
[1777875972386,57.12,79573.25,0.11,0.0,0.0,0.0]
[1777875974863,57.12,79564.71,0.11,0.0,0.0,0.0]
[1777875979434,57.12,79557.64,0.11,0.0,0.0,0.0]
[1777875980441,57.12,79550.23,0.11,0.0,0.0,0.0]
[1777875984933,57.12,79547.26,0.11,0.0,0.0,0.0]
[1777875986483,57.12,79554.62,0.11,0.0,0.0,0.0]
[1777875987490,57.12,79551.52,0.11,0.0,0.0,0.0]
[1777875991518,57.12,79547.0,0.11,0.0,0.0,0.0]
[1777875993532,57.12,79550.07,0.11,0.0,0.0,0.0]
[1777875995007,57.12,79546.86,0.11,0.0,0.0,0.0]
[1777875996553,57.12,79543.63,0.11,0.0,0.0,0.0]
[1777875997565,57.12,79538.65,0.11,0.0,0.0,0.0]
[1777875998568,57.12,79531.12,0.11,0.0,0.0,0.0]
[1777876000583,57.12,79524.66,0.11,0.0,0.0,0.0]
[1777876001588,57.12,79518.8,0.11,0.0,0.0,0.0]
[1777876002595,57.12,79514.91,0.11,0.0,0.0,0.0]
[1777876007630,57.12,79515.98,0.11,0.0,0.0,0.0]
[1777876008637,57.12,79508.44,0.11,0.0,0.0,0.0]
[1777876009644,57.12,79499.26,0.11,0.0,0.0,0.0]
[1777876010651,57.12,79494.06,0.11,0.0,0.0,0.0]
[1777876011661,57.12,79483.76,0.11,0.0,0.0,0.0]
[1777876012666,57.12,79479.11,0.11,0.0,0.0,0.0]
[1777876013674,57.12,79475.95,0.11,0.0,0.0,0.0]
[1777876018707,57.12,79476.77,0.11,0.0,0.0,0.0]
[1777876021738,57.12,79471.06,0.11,0.0,0.0,0.0]
[1777876025760,57.12,79474.24,0.11,0.0,0.0,0.0]
[1777876026769,57.12,79470.92,0.11,0.0,0.0,0.0]
[1777876028783,57.12,79474.54,0.11,0.0,0.0,0.0]
[1777876030796,57.12,79477.84,0.11,0.0,0.0,0.0]
[1777876031808,57.12,79484.34,0.11,0.0,0.0,0.0]
[1777876032811,57.12,79500.02,0.11,0.0,0.0,0.0]
[1777876033817,57.12,79494.78,0.11,0.0,0.0,0.0]
[1777876034828,57.12,79499.35,0.11,0.0,0.0,0.0]
[1777876037844,57.12,79508.13,0.11,0.0,0.0,0.0]
[1777876038851,57.12,79511.16,0.11,0.0,0.0,0.0]
[1777876039858,57.12,79514.78,0.11,0.0,0.0,0.0]
[1777876042880,57.12,79510.64,0.11,0.0,0.0,0.0]
[1777876044892,57.12,79506.78,0.11,0.0,0.0,0.0]
[1777876045902,57.12,79513.01,0.11,0.0,0.0,0.0]
[1777876048923,57.12,79517.28,0.11,0.0,0.0,0.0]
[1777876049929,57.12,79521.59,0.11,0.0,0.0,0.0]
[1777876051943,57.12,79526.22,0.11,0.0,0.0,0.0]
[1777876053957,57.12,79530.48,0.11,0.0,0.0,0.0]
[1777876054964,57.12,79533.42,0.11,0.0,0.0,0.0]
[1777876060006,57.12,79532.9,0.11,0.0,0.0,0.0]
[1777876065040,57.12,79534.84,0.11,0.0,0.0,0.0]
[1777876066046,57.12,79537.86,0.11,0.0,0.0,0.0]
[1777876070073,57.12,79548.93,0.11,0.0,0.0,0.0]
[1777876073094,57.12,79552.69,0.11,0.0,0.0,0.0]
[1777876074101,57.12,79556.76,0.11,0.0,0.0,0.0]
[1777876075112,57.12,79563.09,0.11,0.0,0.0,0.0]
[1777876076116,57.12,79574.65,0.11,0.0,0.0,0.0]
[1777876077123,57.12,79583.38,0.11,0.0,0.0,0.0]
[1777876080144,57.12,79590.42,0.11,0.0,0.0,0.0]
[1777876082157,57.12,79586.97,0.11,0.0,0.0,0.0]
[1777876084173,57.12,79598.59,0.11,0.0,0.0,0.0]
[1777876085180,57.12,79592.46,0.11,0.0,0.0,0.0]
[1777876087194,57.12,79584.53,0.11,0.0,0.0,0.0]
[1777876092231,57.12,79595.09,0.11,0.0,0.0,0.0]
[1777876093237,57.12,79607.28,0.11,0.0,0.0,0.0]
[1777876094244,57.12,79611.59,0.11,0.0,0.0,0.0]
[1777876098272,57.12,79620.41,0.11,0.0,0.0,0.0]
[1777876100287,57.12,79605.42,0.11,0.0,0.0,0.0]
[1777876101296,57.12,79596.63,0.11,0.0,0.0,0.0]
[1777876106332,57.12,79597.77,0.11,0.0,0.0,0.0]
[1777876108343,57.12,79604.34,0.11,0.0,0.0,0.0]
[1777876109349,57.12,79607.39,0.11,0.0,0.0,0.0]
[1777876111363,57.12,79607.21,0.11,0.0,0.0,0.0]
[1777876113376,57.12,79613.45,0.11,0.0,0.0,0.0]
[1777876115866,57.12,79617.35,0.11,0.0,0.0,0.0]
[1777876117405,57.12,79620.26,0.11,0.0,0.0,0.0]
[1777876122440,57.12,79618.96,0.11,0.0,0.0,0.0]
[1777876123447,57.12,79615.99,0.11,0.0,0.0,0.0]
[1777876125936,57.12,79620.57,0.11,0.0,0.0,0.0]
[1777876127476,57.12,79615.11,0.11,0.0,0.0,0.0]
[1777876132510,57.12,79615.65,0.11,0.0,0.0,0.0]
[1777876137545,57.12,79616.82,0.11,0.0,0.0,0.0]
[1777876142586,57.12,79616.36,0.11,0.0,0.0,0.0]
[1777876147617,57.12,79616.66,0.11,0.0,0.0,0.0]
[1777876151644,57.12,79619.69,0.11,0.0,0.0,0.0]
[1777876156146,57.12,79623.92,0.11,0.0,0.0,0.0]
[1777876161716,57.12,79623.95,0.11,0.0,0.0,0.0]
[1777876166217,57.12,79634.1,0.11,0.0,0.0,0.0]
[1777876170933,57.12,79632.6,0.11,0.0,0.0,0.0]
[1777876171287,57.12,79632.52,0.11,0.0,0.0,0.0]
[1777876171932,57.12,79632.52,0.11,0.0,0.0,0.0]
[1777876172008,57.12,79680.6,0.11,0.0,0.0,0.0]
[1777876173818,57.12,79676.62,0.11,0.0,0.0,0.0]
[1777876174818,57.12,79670.26,0.11,0.0,0.0,0.0]
[1777876176296,57.12,79651.49,0.11,0.0,0.0,0.0]
[1777876181866,57.12,79651.88,0.11,0.0,0.0,0.0]
[1777876183880,57.12,79647.22,0.11,0.0,0.0,0.0]
[1777876188921,57.12,79647.98,0.11,0.0,0.0,0.0]
[1777876190930,57.12,79655.1,0.11,0.0,0.0,0.0]
[1777876191937,57.12,79659.56,0.11,0.0,0.0,0.0]
[1777876192944,57.12,79663.18,0.11,0.0,0.0,0.0]
[1777876197983,57.12,79667.45,0.11,0.0,0.0,0.0]
[1777876198989,57.12,79674.84,0.11,0.0,0.0,0.0]
[1777876202011,57.12,79681.21,0.11,0.0,0.0,0.0]
[1777876203018,57.12,79674.09,0.11,0.0,0.0,0.0]
[1777876204026,57.12,79667.38,0.11,0.0,0.0,0.0]
[1777876208055,57.12,79672.23,0.11,0.0,0.0,0.0]
[1777876211077,57.12,79668.6,0.11,0.0,0.0,0.0]
[1777876215104,57.12,79644.95,0.11,0.0,0.0,0.0]
[1777876216113,57.12,79627.79,0.11,0.0,0.0,0.0]
[1777876221146,57.12,79625.13,0.11,0.0,0.0,0.0]
[1777876222153,57.12,79620.45,0.11,0.0,0.0,0.0]
[1777876226182,57.12,79625.91,0.11,0.0,0.0,0.0]
[1777876228196,57.12,79620.01,0.11,0.0,0.0,0.0]
[1777876229203,57.12,79624.69,0.11,0.0,0.0,0.0]
[1777876231217,57.12,79629.13,0.11,0.0,0.0,0.0]
[1777876232226,57.12,79637.88,0.11,0.0,0.0,0.0]
[1777876235244,57.12,79634.51,0.11,0.0,0.0,0.0]
[1777876236252,57.12,79627.22,0.11,0.0,0.0,0.0]
[1777876238266,57.12,79631.76,0.11,0.0,0.0,0.0]
[1777876242295,57.12,79627.17,0.11,0.0,0.0,0.0]
[1777876245315,57.12,79640.12,0.11,0.0,0.0,0.0]
[1777876246322,57.12,79651.95,0.11,0.0,0.0,0.0]
[1777876247333,57.12,79656.88,0.11,0.0,0.0,0.0]
[1777876251356,57.12,79660.62,0.11,0.0,0.0,0.0]
[1777876252364,57.12,79663.65,0.11,0.0,0.0,0.0]
[1777876257399,57.12,79664.35,0.11,0.0,0.0,0.0]
[1777876258406,57.12,79668.97,0.11,0.0,0.0,0.0]
[1777876262435,57.12,79665.16,0.11,0.0,0.0,0.0]
[1777876263441,57.12,79661.87,0.11,0.0,0.0,0.0]
[1777876266938,57.12,79669.01,0.11,0.0,0.0,0.0]
[1777876270493,57.12,79672.97,0.11,0.0,0.0,0.0]
[1777876277017,57.12,79670.86,0.11,0.0,0.0,0.0]
[1777876278551,57.12,79659.86,0.11,0.0,0.0,0.0]
[1777876280563,57.12,79655.08,0.11,0.0,0.0,0.0]
[1777876285602,57.12,79652.3,0.11,0.0,0.0,0.0]
[1777876287088,57.12,79644.16,0.11,0.0,0.0,0.0]
[1777876288619,57.12,79647.65,0.11,0.0,0.0,0.0]
[1777876289626,57.12,79650.65,0.11,0.0,0.0,0.0]
[1777876291640,57.12,79653.01,0.11,0.0,0.0,0.0]
[1777876292648,57.12,79656.03,0.11,0.0,0.0,0.0]
[1777876294661,57.12,79660.19,0.11,0.0,0.0,0.0]
[1777876295668,57.12,79667.05,0.11,0.0,0.0,0.0]
[1777876300704,57.12,79668.08,0.11,0.0,0.0,0.0]
[1777876302717,57.12,79671.12,0.11,0.0,0.0,0.0]
[1777876307752,57.12,79672.23,0.11,0.0,0.0,0.0]
[1777876310776,57.12,79677.89,0.11,0.0,0.0,0.0]
[1777876311780,57.12,79683.06,0.11,0.0,0.0,0.0]
[1777876317305,57.12,79683.07,0.11,0.0,0.0,0.0]
[1777876319836,57.12,79687.75,0.11,0.0,0.0,0.0]
[1777876324872,57.12,79689.93,0.11,0.0,0.0,0.0]
[1777876327375,57.12,79694.39,0.11,0.0,0.0,0.0]
[1777876327899,57.12,79697.8,0.11,0.0,0.0,0.0]
[1777876332927,57.12,79700.76,0.11,0.0,0.0,0.0]
[1777876333935,57.12,79705.5,0.11,0.0,0.0,0.0]
[1777876337445,57.12,79698.53,0.11,0.0,0.0,0.0]
[1777876343001,57.12,79698.77,0.11,0.0,0.0,0.0]
[1777876348033,57.12,79700.79,0.11,0.0,0.0,0.0]
[1777876351053,57.12,79704.64,0.11,0.0,0.0,0.0]
[1777876352061,57.12,79708.39,0.11,0.0,0.0,0.0]
[1777876354077,57.12,79714.15,0.11,0.0,0.0,0.0]
[1777876355084,57.12,79722.87,0.11,0.0,0.0,0.0]
[1777876360118,57.12,79725.95,0.11,0.0,0.0,0.0]
[1777876362131,57.12,79731.47,0.11,0.0,0.0,0.0]
[1777876365154,57.12,79710.85,0.11,0.0,0.0,0.0]
[1777876366160,57.12,79701.52,0.11,0.0,0.0,0.0]
[1777876371195,57.12,79703.28,0.11,0.0,0.0,0.0]
[1777876372201,57.12,79709.83,0.11,0.0,0.0,0.0]
[1777876377237,57.12,79710.32,0.11,0.0,0.0,0.0]
[1777876378244,57.12,79704.74,0.11,0.0,0.0,0.0]
[1777876382272,57.12,79708.07,0.11,0.0,0.0,0.0]
[1777876383280,57.12,79711.26,0.11,0.0,0.0,0.0]
[1777876388313,57.12,79710.45,0.11,0.0,0.0,0.0]
[1777876391336,57.12,79694.39,0.11,0.0,0.0,0.0]
[1777876392342,57.12,79691.19,0.11,0.0,0.0,0.0]
[1777876395363,57.12,79694.22,0.11,0.0,0.0,0.0]
[1777876399391,57.12,79698.63,0.11,0.0,0.0,0.0]
[1777876401405,57.12,79694.98,0.11,0.0,0.0,0.0]
[1777876404425,57.12,79684.22,0.11,0.0,0.0,0.0]
[1777876409462,57.12,79679.5,0.11,0.0,0.0,0.0]
[1777876411474,57.12,79677.99,0.11,0.0,0.0,0.0]
[1777876414496,57.12,79660.18,0.11,0.0,0.0,0.0]
[1777876415503,57.12,79650.06,0.11,0.0,0.0,0.0]
[1777876419531,57.12,79657.97,0.11,0.0,0.0,0.0]
[1777876424568,57.12,79660.26,0.11,0.0,0.0,0.0]
[1777876427589,57.12,79655.73,0.11,0.0,0.0,0.0]
[1777876432621,57.12,79656.33,0.11,0.0,0.0,0.0]
[1777876433626,57.12,79652.64,0.11,0.0,0.0,0.0]
[1777876438678,57.12,79649.83,0.11,0.0,0.0,0.0]
[1777876442706,57.12,79652.71,0.11,0.0,0.0,0.0]
[1777876443713,57.12,79655.7,0.11,0.0,0.0,0.0]
[1777876448747,57.12,79657.73,0.11,0.0,0.0,0.0]
[1777876453784,57.12,79658.7,0.11,0.0,0.0,0.0]
[1777876458306,57.12,79652.37,0.11,0.0,0.0,0.0]
[1777876463855,57.12,79654.5,0.11,0.0,0.0,0.0]
[1777876468888,57.12,79656.88,0.11,0.0,0.0,0.0]
[1777876470902,57.12,79671.6,0.11,0.0,0.0,0.0]
[1777876471910,57.12,79673.84,0.11,0.0,0.0,0.0]
[1777876476944,57.12,79673.71,0.11,0.0,0.0,0.0]
[1777876478446,57.12,79677.03,0.11,0.0,0.0,0.0]
[1777876483995,57.12,79676.51,0.11,0.0,0.0,0.0]
[1777876487015,57.12,79680.79,0.11,0.0,0.0,0.0]
[1777876488517,57.12,79686.23,0.11,0.0,0.0,0.0]
[1777876494067,57.12,79685.61,0.11,0.0,0.0,0.0]
[1777876498586,57.12,79690.59,0.11,0.0,0.0,0.0]
[1777876501121,57.12,79694.74,0.11,0.0,0.0,0.0]
[1777876502123,57.12,79689.79,0.11,0.0,0.0,0.0]
[1777876503132,57.12,79686.92,0.11,0.0,0.0,0.0]
[1777876506151,57.12,79679.44,0.11,0.0,0.0,0.0]
[1777876510178,57.12,79687.1,0.11,0.0,0.0,0.0]
[1777876512192,57.12,79680.88,0.11,0.0,0.0,0.0]
[1777876513199,57.12,79678.03,0.11,0.0,0.0,0.0]
[1777876518233,57.12,79679.28,0.11,0.0,0.0,0.0]
[1777876520248,57.12,79674.53,0.11,0.0,0.0,0.0]
[1777876522262,57.12,79668.97,0.11,0.0,0.0,0.0]
[1777876527299,57.12,79669.91,0.11,0.0,0.0,0.0]
[1777876531326,57.12,79671.74,0.11,0.0,0.0,0.0]
[1777876536361,57.12,79672.99,0.11,0.0,0.0,0.0]
[1777876541396,57.12,79673.17,0.11,0.0,0.0,0.0]
[1777876544417,57.12,79677.52,0.11,0.0,0.0,0.0]
[1777876545424,57.12,79683.36,0.11,0.0,0.0,0.0]
[1777876547439,57.12,79687.82,0.11,0.0,0.0,0.0]
[1777876552474,57.12,79689.12,0.11,0.0,0.0,0.0]
[1777876557510,57.12,79690.28,0.11,0.0,0.0,0.0]
[1777876562544,57.12,79690.85,0.11,0.0,0.0,0.0]
[1777876563550,57.12,79681.36,0.11,0.0,0.0,0.0]
[1777876568588,57.12,79681.35,0.11,0.0,0.0,0.0]
[1777876573623,57.12,79681.09,0.11,0.0,0.0,0.0]
[1777876578656,57.12,79680.36,0.11,0.0,0.0,0.0]
[1777876584698,57.12,79680.77,0.11,0.0,0.0,0.0]
[1777876589733,57.12,79679.99,0.11,0.0,0.0,0.0]
[1777876591747,57.12,79678.42,0.11,0.0,0.0,0.0]
[1777876597788,57.12,79678.45,0.11,0.0,0.0,0.0]
[1777876599803,57.12,79682.16,0.11,0.0,0.0,0.0]
[1777876604839,57.12,79681.3,0.11,0.0,0.0,0.0]
[1777876609872,57.12,79681.99,0.11,0.0,0.0,0.0]
[1777876614907,57.12,79682.35,0.11,0.0,0.0,0.0]
[1777876619943,57.12,79684.06,0.11,0.0,0.0,0.0]
[1777876621957,57.12,79688.78,0.11,0.0,0.0,0.0]
[1777876622964,57.12,79694.28,0.11,0.0,0.0,0.0]
[1777876627999,57.12,79697.65,0.11,0.0,0.0,0.0]
[1777876629012,57.12,79706.36,0.11,0.0,0.0,0.0]
[1777876631023,57.12,79709.87,0.11,0.0,0.0,0.0]
[1777876632030,57.12,79715.17,0.11,0.0,0.0,0.0]
[1777876636063,57.12,79718.84,0.11,0.0,0.0,0.0]
[1777876638071,57.12,79726.44,0.11,0.0,0.0,0.0]
[1777876639580,57.12,79738.39,0.11,0.0,0.0,0.0]
[1777876644115,57.12,79744.84,0.11,0.0,0.0,0.0]
[1777876649650,57.12,79733.16,0.11,0.0,0.0,0.0]
[1777876651165,57.12,79729.95,0.11,0.0,0.0,0.0]
[1777876656201,57.12,79729.93,0.11,0.0,0.0,0.0]
[1777876659725,57.12,79735.94,0.11,0.0,0.0,0.0]
[1777876664256,57.12,79738.83,0.11,0.0,0.0,0.0]
[1777876665263,57.12,79742.99,0.11,0.0,0.0,0.0]
[1777876666270,57.12,79747.07,0.11,0.0,0.0,0.0]
[1777876671304,57.12,79746.63,0.11,0.0,0.0,0.0]
[1777876676340,57.12,79748.51,0.11,0.0,0.0,0.0]
[1777876678355,57.12,79744.01,0.11,0.0,0.0,0.0]
[1777876679860,57.12,79739.53,0.11,0.0,0.0,0.0]
[1777876683389,57.12,79742.7,0.11,0.0,0.0,0.0]
[1777876686411,57.12,79746.06,0.11,0.0,0.0,0.0]
[1777876691446,57.12,79748.29,0.11,0.0,0.0,0.0]
[1777876696483,57.12,79745.75,0.11,0.0,0.0,0.0]
[1777876699502,57.12,79749.52,0.11,0.0,0.0,0.0]
[1777876703531,57.12,79740.02,0.11,0.0,0.0,0.0]
[1777876708566,57.12,79744.18,0.11,0.0,0.0,0.0]
[1777876711587,57.12,79742.59,0.11,0.0,0.0,0.0]
[1777876716622,57.12,79740.68,0.11,0.0,0.0,0.0]
[1777876719648,57.12,79719.34,0.11,0.0,0.0,0.0]
[1777876724677,57.12,79719.72,0.11,0.0,0.0,0.0]
[1777876729713,57.12,79719.89,0.11,0.0,0.0,0.0]
[1777876734748,57.12,79722.74,0.11,0.0,0.0,0.0]
[1777876739783,57.12,79722.87,0.11,0.0,0.0,0.0]
[1777876744819,57.12,79721.84,0.11,0.0,0.0,0.0]
[1777876747841,57.12,79729.97,0.11,0.0,0.0,0.0]
[1777876748846,57.12,79733.29,0.11,0.0,0.0,0.0]
[1777876753881,57.12,79735.64,0.11,0.0,0.0,0.0]
[1777876754888,57.12,79731.45,0.11,0.0,0.0,0.0]
[1777876758373,57.12,79729.69,0.11,0.0,0.0,0.0]
[1777876759719,57.12,79730.24,0.11,0.0,0.0,0.0]
[1777876764958,57.12,79729.52,0.11,0.0,0.0,0.0]
[1777876766972,57.12,79732.47,0.11,0.0,0.0,0.0]
[1777876769996,57.12,79727.36,0.11,0.0,0.0,0.0]
[1777876771000,57.12,79727.36,0.11,0.0,0.0,0.0]
[1777876772009,57.12,79721.62,0.11,0.0,0.0,0.0]
[1777876777043,57.12,79720.4,0.11,0.0,0.0,0.0]
[1777876782078,57.12,79722.21,0.11,0.0,0.0,0.0]
[1777876786106,57.12,79725.64,0.11,0.0,0.0,0.0]
[1777876791141,57.12,79726.36,0.11,0.0,0.0,0.0]
[1777876796176,57.12,79721.84,0.11,0.0,0.0,0.0]
[1777876801215,57.12,79719.95,0.11,0.0,0.0,0.0]
[1777876803225,57.12,79716.5,0.11,0.0,0.0,0.0]
[1777876808263,57.12,79717.96,0.11,0.0,0.0,0.0]
[1777876810784,57.12,79721.3,0.11,0.0,0.0,0.0]
[1777876816319,57.12,79722.56,0.11,0.0,0.0,0.0]
[1777876821355,57.12,79722.72,0.11,0.0,0.0,0.0]
[1777876826389,57.12,79722.6,0.11,0.0,0.0,0.0]
[1777876831426,57.12,79723.8,0.11,0.0,0.0,0.0]
[1777876836460,57.12,79723.41,0.11,0.0,0.0,0.0]
[1777876840994,57.12,79728.99,0.11,0.0,0.0,0.0]
[1777876846529,57.12,79730.73,0.11,0.0,0.0,0.0]
[1777876851565,57.12,79729.84,0.11,0.0,0.0,0.0]
[1777876856603,57.12,79729.45,0.11,0.0,0.0,0.0]
[1777876857608,57.12,79732.28,0.11,0.0,0.0,0.0]
[1777876861638,57.12,79737.26,0.11,0.0,0.0,0.0]
[1777876862644,57.12,79740.93,0.11,0.0,0.0,0.0]
[1777876866672,57.12,79731.9,0.11,0.0,0.0,0.0]
[1777876873723,57.12,79733.83,0.11,0.0,0.0,0.0]
[1777876878756,57.12,79734.76,0.11,0.0,0.0,0.0]
[1777876883791,57.12,79734.75,0.11,0.0,0.0,0.0]
[1777876886813,57.12,79727.11,0.11,0.0,0.0,0.0]
[1777876891847,57.12,79728.83,0.11,0.0,0.0,0.0]
[1777876896882,57.12,79729.07,0.11,0.0,0.0,0.0]
[1777876901916,57.12,79729.99,0.11,0.0,0.0,0.0]
[1777876906952,57.12,79730.24,0.11,0.0,0.0,0.0]
[1777876912995,57.12,79730.27,0.11,0.0,0.0,0.0]
[1777876915010,57.12,79733.8,0.11,0.0,0.0,0.0]
[1777876917022,57.12,79737.59,0.11,0.0,0.0,0.0]
[1777876922058,57.12,79736.71,0.11,0.0,0.0,0.0]
[1777876927092,57.12,79737.92,0.11,0.0,0.0,0.0]
[1777876931633,57.12,79740.62,0.11,0.0,0.0,0.0]
[1777876936159,57.12,79737.78,0.11,0.0,0.0,0.0]
[1777876937166,57.12,79734.05,0.11,0.0,0.0,0.0]
[1777876942199,57.12,79734.19,0.11,0.0,0.0,0.0]
[1777876947235,57.12,79733.42,0.11,0.0,0.0,0.0]
[1777876951774,57.12,79733.9,0.11,0.0,0.0,0.0]
[1777876957305,57.12,79732.13,0.11,0.0,0.0,0.0]
[1777876962339,57.12,79730.89,0.11,0.0,0.0,0.0]
[1777876967375,57.12,79730.39,0.11,0.0,0.0,0.0]
[1777876971915,57.12,79733.24,0.11,0.0,0.0,0.0]
[1777876977448,57.12,79733.2,0.11,0.0,0.0,0.0]
[1777876978455,57.12,79724.37,0.11,0.0,0.0,0.0]
[1777876980470,57.12,79720.45,0.11,0.0,0.0,0.0]
[1777876985504,57.12,79717.85,0.11,0.0,0.0,0.0]
[1777876990539,57.12,79717.89,0.11,0.0,0.0,0.0]
[1777876995574,57.12,79718.37,0.11,0.0,0.0,0.0]
[1777877000609,57.12,79718.73,0.11,0.0,0.0,0.0]
[1777877003630,57.12,79714.1,0.11,0.0,0.0,0.0]
[1777877006651,57.12,79720.93,0.11,0.0,0.0,0.0]
[1777877007658,57.12,79724.81,0.11,0.0,0.0,0.0]
[1777877012197,57.12,79719.82,0.11,0.0,0.0,0.0]
[1777877017729,57.12,79722.02,0.11,0.0,0.0,0.0]
[1777877022267,57.12,79725.99,0.11,0.0,0.0,0.0]
[1777877024777,57.12,79729.55,0.11,0.0,0.0,0.0]
[1777877029813,57.12,79726.76,0.11,0.0,0.0,0.0]
[1777877034848,57.12,79727.77,0.11,0.0,0.0,0.0]
[1777877039887,57.12,79727.16,0.11,0.0,0.0,0.0]
[1777877043914,57.12,79730.6,0.11,0.0,0.0,0.0]
[1777877046936,57.12,79727.7,0.11,0.0,0.0,0.0]
[1777877051971,57.12,79727.94,0.11,0.0,0.0,0.0]
[1777877057005,57.12,79729.22,0.11,0.0,0.0,0.0]
[1777877062041,57.12,79731.89,0.11,0.0,0.0,0.0]
[1777877067077,57.12,79731.07,0.11,0.0,0.0,0.0]
[1777877071104,57.12,79728.03,0.11,0.0,0.0,0.0]
[1777877076139,57.12,79728.7,0.11,0.0,0.0,0.0]
[1777877079160,57.12,79734.92,0.11,0.0,0.0,0.0]
[1777877084195,57.12,79736.34,0.11,0.0,0.0,0.0]
[1777877090237,57.12,79738.14,0.11,0.0,0.0,0.0]
[1777877095272,57.12,79738.87,0.11,0.0,0.0,0.0]
[1777877098293,57.12,79735.92,0.11,0.0,0.0,0.0]
[1777877103330,57.12,79737.08,0.11,0.0,0.0,0.0]
[1777877108364,57.12,79738.28,0.11,0.0,0.0,0.0]
[1777877111385,57.12,79742.02,0.11,0.0,0.0,0.0]
[1777877114405,57.12,79749.03,0.11,0.0,0.0,0.0]
[1777877119442,57.12,79749.5,0.11,0.0,0.0,0.0]
[1777877124477,57.12,79750.94,0.11,0.0,0.0,0.0]
[1777877128505,57.12,79757.72,0.11,0.0,0.0,0.0]
[1777877129512,57.12,79760.97,0.11,0.0,0.0,0.0]
[1777877131526,57.12,79768.39,0.11,0.0,0.0,0.0]
[1777877133052,57.12,79772.81,0.11,0.0,0.0,0.0]
[1777877134548,57.12,79777.55,0.11,0.0,0.0,0.0]
[1777877136561,57.12,79782.55,0.11,0.0,0.0,0.0]
[1777877137567,57.12,79786.0,0.11,0.0,0.0,0.0]
[1777877138596,57.12,79796.92,0.11,0.0,0.0,0.0]
[1777877139582,57.12,79812.28,0.11,0.0,0.0,0.0]
[1777877143123,57.12,79806.37,0.11,0.0,0.0,0.0]
[1777877144618,57.12,79801.1,0.11,0.0,0.0,0.0]
[1777877149655,57.12,79799.65,0.11,0.0,0.0,0.0]
[1777877153196,57.12,79802.72,0.11,0.0,0.0,0.0]
[1777877158716,57.12,79801.59,0.11,0.0,0.0,0.0]
[1777877163266,57.12,79805.12,0.11,0.0,0.0,0.0]
[1777877165764,57.12,79808.66,0.11,0.0,0.0,0.0]
[1777877170799,57.12,79812.61,0.11,0.0,0.0,0.0]
[1777877175835,57.12,79810.83,0.11,0.0,0.0,0.0]
[1777877176842,57.12,79816.95,0.11,0.0,0.0,0.0]
[1777877181875,57.12,79819.1,0.11,0.0,0.0,0.0]
[1777877186927,57.12,79818.13,0.11,0.0,0.0,0.0]
[1777877191948,57.12,79818.55,0.11,0.0,0.0,0.0]
[1777877192956,57.12,79815.88,0.11,0.0,0.0,0.0]
[1777877193966,57.12,79807.46,0.11,0.0,0.0,0.0]
[1777877195980,57.12,79802.26,0.11,0.0,0.0,0.0]
[1777877196989,57.12,79798.88,0.11,0.0,0.0,0.0]
[1777877202022,57.12,79799.89,0.11,0.0,0.0,0.0]
[1777877207058,57.12,79798.7,0.11,0.0,0.0,0.0]
[1777877209071,57.12,79807.46,0.11,0.0,0.0,0.0]
[1777877214107,57.12,79808.35,0.11,0.0,0.0,0.0]
[1777877219142,57.12,79810.76,0.11,0.0,0.0,0.0]
[1777877224177,57.12,79811.16,0.11,0.0,0.0,0.0]
[1777877229212,57.12,79808.9,0.11,0.0,0.0,0.0]
[1777877234248,57.12,79801.98,0.11,0.0,0.0,0.0]
[1777877237269,57.12,79805.58,0.11,0.0,0.0,0.0]
[1777877239283,57.12,79808.46,0.11,0.0,0.0,0.0]
[1777877244317,57.12,79810.44,0.11,0.0,0.0,0.0]
[1777877249353,57.12,79816.84,0.11,0.0,0.0,0.0]
[1777877250360,57.12,79820.16,0.11,0.0,0.0,0.0]
[1777877251366,57.12,79820.67,0.11,0.0,0.0,0.0]
[1777877254389,57.12,79817.52,0.11,0.0,0.0,0.0]
[1777877259423,57.12,79821.54,0.11,0.0,0.0,0.0]
[1777877262444,57.12,79825.79,0.11,0.0,0.0,0.0]
[1777877264458,57.12,79822.75,0.11,0.0,0.0,0.0]
[1777877269493,57.12,79823.16,0.11,0.0,0.0,0.0]
[1777877273521,57.12,79826.07,0.11,0.0,0.0,0.0]
[1777877274528,57.12,79829.73,0.11,0.0,0.0,0.0]
[1777877279563,57.12,79830.34,0.11,0.0,0.0,0.0]
[1777877281577,57.12,79826.89,0.11,0.0,0.0,0.0]
[1777877283586,57.12,79826.89,0.11,0.0,0.0,0.0]
[1777877288626,57.12,79830.56,0.11,0.0,0.0,0.0]
[1777877294184,57.12,79832.86,0.11,0.0,0.0,0.0]
[1777877299704,57.12,79831.74,0.11,0.0,0.0,0.0]
[1777877301717,57.12,79835.05,0.11,0.0,0.0,0.0]
[1777877306752,57.12,79836.83,0.11,0.0,0.0,0.0]
[1777877311788,57.12,79840.06,0.11,0.0,0.0,0.0]
[1777877314324,57.12,79845.28,0.11,0.0,0.0,0.0]
[1777877319843,57.12,79846.42,0.11,0.0,0.0,0.0]
[1777877322864,57.12,79849.54,0.11,0.0,0.0,0.0]
[1777877327899,57.12,79852.09,0.11,0.0,0.0,0.0]
[1777877332934,57.12,79854.74,0.11,0.0,0.0,0.0]
[1777877337970,57.12,79855.91,0.11,0.0,0.0,0.0]
[1777877344540,57.12,79854.64,0.11,0.0,0.0,0.0]
[1777877348041,57.12,79861.94,0.11,0.0,0.0,0.0]
[1777877349048,57.12,79865.24,0.11,0.0,0.0,0.0]
[1777877354610,57.12,79860.99,0.11,0.0,0.0,0.0]
[1777877355089,57.12,79865.39,0.11,0.0,0.0,0.0]
[1777877358110,57.12,79862.77,0.11,0.0,0.0,0.0]
[1777877360995,57.12,79864.24,0.11,0.0,0.0,0.0]
[1777877366166,57.12,79866.06,0.11,0.0,0.0,0.0]
[1777877370196,57.12,79868.79,0.11,0.0,0.0,0.0]
[1777877371207,57.12,79866.07,0.11,0.0,0.0,0.0]
[1777877374223,57.12,79869.03,0.11,0.0,0.0,0.0]
[1777877376236,57.12,79865.65,0.11,0.0,0.0,0.0]
[1777877381272,57.12,79864.38,0.11,0.0,0.0,0.0]
[1777877386307,57.12,79862.74,0.11,0.0,0.0,0.0]
[1777877391342,57.12,79865.23,0.11,0.0,0.0,0.0]
[1777877396376,57.12,79865.91,0.11,0.0,0.0,0.0]
[1777877399403,57.12,79852.73,0.11,0.0,0.0,0.0]
[1777877401417,57.12,79849.67,0.11,0.0,0.0,0.0]
[1777877402424,57.12,79856.39,0.11,0.0,0.0,0.0]
[1777877407459,57.12,79853.07,0.11,0.0,0.0,0.0]
[1777877412494,57.12,79853.34,0.11,0.0,0.0,0.0]
[1777877416521,57.12,79866.79,0.11,0.0,0.0,0.0]
[1777877417529,57.12,79871.39,0.11,0.0,0.0,0.0]
[1777877420551,57.12,79874.54,0.11,0.0,0.0,0.0]
[1777877421557,57.12,79878.32,0.11,0.0,0.0,0.0]
[1777877423571,57.12,79881.44,0.11,0.0,0.0,0.0]
[1777877424579,57.12,79887.55,0.11,0.0,0.0,0.0]
[1777877425586,57.12,79890.62,0.11,0.0,0.0,0.0]
[1777877430619,57.12,79888.8,0.11,0.0,0.0,0.0]
[1777877431627,57.12,79889.43,0.11,0.0,0.0,0.0]
[1777877436662,57.12,79889.0,0.11,0.0,0.0,0.0]
[1777877441697,57.12,79888.41,0.11,0.0,0.0,0.0]
[1777877443711,57.12,79891.76,0.11,0.0,0.0,0.0]
[1777877448746,57.12,79892.38,0.11,0.0,0.0,0.0]
[1777877453781,57.12,79892.33,0.11,0.0,0.0,0.0]
[1777877458816,57.12,79892.39,0.11,0.0,0.0,0.0]
[1777877463851,57.12,79892.8,0.11,0.0,0.0,0.0]
[1777877466871,57.12,79887.57,0.11,0.0,0.0,0.0]
[1777877468890,57.12,79890.29,0.11,0.0,0.0,0.0]
[1777877470902,57.12,79893.26,0.11,0.0,0.0,0.0]
[1777877475936,57.12,79893.52,0.11,0.0,0.0,0.0]
[1777877479964,57.12,79890.91,0.11,0.0,0.0,0.0]
[1777877485527,57.12,79890.16,0.11,0.0,0.0,0.0]
[1777877491042,57.12,79892.98,0.11,0.0,0.0,0.0]
[1777877496078,57.12,79893.32,0.11,0.0,0.0,0.0]
[1777877499098,57.12,79897.95,0.11,0.0,0.0,0.0]
[1777877504133,57.12,79898.2,0.11,0.0,0.0,0.0]
[1777877508162,57.12,79900.95,0.11,0.0,0.0,0.0]
[1777877513196,57.12,79897.9,0.11,0.0,0.0,0.0]
[1777877515742,57.12,79877.02,0.11,0.0,0.0,0.0]
[1777877519239,57.12,79889.93,0.11,0.0,0.0,0.0]
[1777877520246,57.12,79882.44,0.11,0.0,0.0,0.0]
[1777877521255,57.12,79878.66,0.11,0.0,0.0,0.0]
[1777877524276,57.12,79884.59,0.11,0.0,0.0,0.0]
[1777877529308,57.12,79884.92,0.11,0.0,0.0,0.0]
[1777877534349,57.12,79884.37,0.11,0.0,0.0,0.0]
[1777877536359,57.12,79892.17,0.11,0.0,0.0,0.0]
[1777877538373,57.12,79889.55,0.11,0.0,0.0,0.0]
[1777877543407,57.12,79890.48,0.11,0.0,0.0,0.0]
[1777877548442,57.12,79893.06,0.11,0.0,0.0,0.0]
[1777877551462,57.12,79893.21,0.11,0.0,0.0,0.0]
[1777877556506,57.12,79894.48,0.11,0.0,0.0,0.0]
[1777877560529,57.12,79897.42,0.11,0.0,0.0,0.0]
[1777877566572,57.12,79897.03,0.11,0.0,0.0,0.0]
[1777877571607,57.12,79896.22,0.11,0.0,0.0,0.0]
[1777877576642,57.12,79892.02,0.11,0.0,0.0,0.0]
[1777877581677,57.12,79890.79,0.11,0.0,0.0,0.0]
[1777877586715,57.12,79898.69,0.11,0.0,0.0,0.0]
[1777877587721,57.12,79912.29,0.11,0.0,0.0,0.0]
[1777877588728,57.12,79905.64,0.11,0.0,0.0,0.0]
[1777877590742,57.12,79910.7,0.11,0.0,0.0,0.0]
[1777877595783,57.12,79918.41,0.11,0.0,0.0,0.0]
[1777877596788,57.12,79929.86,0.11,0.0,0.0,0.0]
[1777877597794,57.12,79934.45,0.11,0.0,0.0,0.0]
[1777877599810,57.12,79938.24,0.11,0.0,0.0,0.0]
[1777877602829,57.12,79942.15,0.11,0.0,0.0,0.0]
[1777877603836,57.12,79948.03,0.11,0.0,0.0,0.0]
[1777877604843,57.12,79953.48,0.11,0.0,0.0,0.0]
[1777877606857,57.12,79957.41,0.11,0.0,0.0,0.0]
[1777877611892,57.12,79955.55,0.11,0.0,0.0,0.0]
[1777877612900,57.12,79949.5,0.11,0.0,0.0,0.0]
[1777877613906,57.12,79946.76,0.11,0.0,0.0,0.0]
[1777877614913,57.12,79943.78,0.11,0.0,0.0,0.0]
[1777877619948,57.12,79945.39,0.11,0.0,0.0,0.0]
[1777877626532,57.12,79945.41,0.11,0.0,0.0,0.0]
[1777877632032,57.12,79944.51,0.11,0.0,0.0,0.0]
[1777877636602,57.12,79940.72,0.11,0.0,0.0,0.0]
[1777877639081,57.12,79934.2,0.11,0.0,0.0,0.0]
[1777877644116,57.12,79930.17,0.11,0.0,0.0,0.0]
[1777877645123,57.12,79924.37,0.11,0.0,0.0,0.0]
[1777877646674,57.12,79919.83,0.11,0.0,0.0,0.0]
[1777877652172,57.12,79918.8,0.11,0.0,0.0,0.0]
[1777877656743,57.12,79916.05,0.11,0.0,0.0,0.0]
[1777877662242,57.12,79914.32,0.11,0.0,0.0,0.0]
[1777877667286,57.12,79914.4,0.11,0.0,0.0,0.0]
[1777877672313,57.12,79913.05,0.11,0.0,0.0,0.0]
[1777877676883,57.12,79918.38,0.11,0.0,0.0,0.0]
[1777877682383,57.12,79917.94,0.11,0.0,0.0,0.0]
[1777877686953,57.12,79914.0,0.11,0.0,0.0,0.0]
[1777877693460,57.12,79913.69,0.11,0.0,0.0,0.0]
[1777877699502,57.12,79913.06,0.11,0.0,0.0,0.0]
[1777877704538,57.12,79912.66,0.11,0.0,0.0,0.0]
[1777877707559,57.12,79915.12,0.11,0.0,0.0,0.0]
[1777877709572,57.12,79909.47,0.11,0.0,0.0,0.0]
[1777877714608,57.12,79908.58,0.11,0.0,0.0,0.0]
[1777877719643,57.12,79907.4,0.11,0.0,0.0,0.0]
[1777877724681,57.12,79907.2,0.11,0.0,0.0,0.0]
[1777877729716,57.12,79907.59,0.11,0.0,0.0,0.0]
[1777877731728,57.12,79907.88,0.11,0.0,0.0,0.0]
[1777877737771,57.12,79907.29,0.11,0.0,0.0,0.0]
[1777877742806,57.12,79907.91,0.11,0.0,0.0,0.0]
[1777877747841,57.12,79908.89,0.11,0.0,0.0,0.0]
[1777877752878,57.12,79909.35,0.11,0.0,0.0,0.0]
[1777877758918,57.12,79907.19,0.11,0.0,0.0,0.0]
[1777877763954,57.12,79918.39,0.11,0.0,0.0,0.0]
[1777877768989,57.12,79918.07,0.11,0.0,0.0,0.0]
[1777877774024,57.12,79915.67,0.11,0.0,0.0,0.0]
[1777877777045,57.12,79912.69,0.11,0.0,0.0,0.0]
[1777877782080,57.12,79912.01,0.11,0.0,0.0,0.0]
[1777877784095,57.12,79915.01,0.11,0.0,0.0,0.0]
[1777877789129,57.12,79913.36,0.11,0.0,0.0,0.0]
[1777877791143,57.12,79913.16,0.11,0.0,0.0,0.0]
[1777877796178,57.12,79915.64,0.11,0.0,0.0,0.0]
[1777877801218,57.12,79914.61,0.11,0.0,0.0,0.0]
[1777877806248,57.12,79914.98,0.11,0.0,0.0,0.0]
[1777877813296,57.12,79913.9,0.11,0.0,0.0,0.0]
[1777877818335,57.12,79914.18,0.11,0.0,0.0,0.0]
[1777877823368,57.12,79914.09,0.11,0.0,0.0,0.0]
[1777877826390,57.12,79910.48,0.11,0.0,0.0,0.0]
[1777877831424,57.12,79910.93,0.11,0.0,0.0,0.0]
[1777877836458,57.12,79912.02,0.11,0.0,0.0,0.0]
[1777877838013,57.12,79914.78,0.11,0.0,0.0,0.0]
[1777877840485,57.12,79912.04,0.11,0.0,0.0,0.0]
[1777877845521,57.12,79911.76,0.11,0.0,0.0,0.0]
[1777877850556,57.12,79911.17,0.11,0.0,0.0,0.0]
[1777877851563,57.12,79910.63,0.11,0.0,0.0,0.0]
[1777877856598,57.12,79914.67,0.11,0.0,0.0,0.0]
[1777877861638,57.12,79913.28,0.11,0.0,0.0,0.0]
[1777877866674,57.12,79912.63,0.11,0.0,0.0,0.0]
[1777877871707,57.12,79911.74,0.11,0.0,0.0,0.0]
[1777877876742,57.12,79911.22,0.11,0.0,0.0,0.0]
[1777877881778,57.12,79910.17,0.11,0.0,0.0,0.0]
[1777877886813,57.12,79912.23,0.11,0.0,0.0,0.0]
[1777877891851,57.12,79911.68,0.11,0.0,0.0,0.0]
[1777877896883,57.12,79906.51,0.11,0.0,0.0,0.0]
[1777877901918,57.12,79908.06,0.11,0.0,0.0,0.0]
[1777877906954,57.12,79908.21,0.11,0.0,0.0,0.0]
[1777877911988,57.12,79908.58,0.11,0.0,0.0,0.0]
[1777877919038,57.12,79908.82,0.11,0.0,0.0,0.0]
[1777877924073,57.12,79908.53,0.11,0.0,0.0,0.0]
[1777877929110,57.12,79908.84,0.11,0.0,0.0,0.0]
[1777877932131,57.12,79906.06,0.11,0.0,0.0,0.0]
[1777877937164,57.12,79906.78,0.11,0.0,0.0,0.0]
[1777877938171,57.12,79903.94,0.11,0.0,0.0,0.0]
[1777877943207,57.12,79894.14,0.11,0.0,0.0,0.0]
[1777877944213,57.12,79891.35,0.11,0.0,0.0,0.0]
[1777877949248,57.12,79891.94,0.11,0.0,0.0,0.0]
[1777877954283,57.12,79893.96,0.11,0.0,0.0,0.0]
[1777877958859,57.12,79896.81,0.11,0.0,0.0,0.0]
[1777877964353,57.12,79894.73,0.11,0.0,0.0,0.0]
[1777877970394,57.12,79894.06,0.11,0.0,0.0,0.0]
[1777877971401,57.12,79895.16,0.11,0.0,0.0,0.0]
[1777877976439,57.12,79894.05,0.11,0.0,0.0,0.0]
[1777877977457,57.12,79891.25,0.11,0.0,0.0,0.0]
[1777877979007,57.12,79855.2,0.11,0.0,0.0,0.0]
[1777877982486,57.12,79858.86,0.11,0.0,0.0,0.0]
[1777877987520,57.12,79857.7,0.11,0.0,0.0,0.0]
[1777877989080,57.12,79854.61,0.11,0.0,0.0,0.0]
[1777877991549,57.12,79848.66,0.11,0.0,0.0,0.0]
[1777877993562,57.12,79845.93,0.11,0.0,0.0,0.0]
[1777877995577,57.12,79842.77,0.11,0.0,0.0,0.0]
[1777877996584,57.12,79838.13,0.11,0.0,0.0,0.0]
[1777877997591,57.12,79847.95,0.11,0.0,0.0,0.0]
[1777878001831,57.12,79848.42,0.11,0.0,0.0,0.0]
[1777878003633,57.12,79840.76,0.11,0.0,0.0,0.0]
[1777878004640,57.12,79845.86,0.11,0.0,0.0,0.0]
[1777878007661,57.12,79842.34,0.11,0.0,0.0,0.0]
[1777878009221,57.12,79837.66,0.11,0.0,0.0,0.0]
[1777878010684,57.12,79834.48,0.11,0.0,0.0,0.0]
[1777878011689,57.12,79831.45,0.11,0.0,0.0,0.0]
[1777878012695,57.12,79823.15,0.11,0.0,0.0,0.0]
[1777878014710,57.12,79820.56,0.11,0.0,0.0,0.0]
[1777878017733,57.12,79817.76,0.11,0.0,0.0,0.0]
[1777878022766,57.12,79816.83,0.11,0.0,0.0,0.0]
[1777878027802,57.12,79816.37,0.11,0.0,0.0,0.0]
[1777878031834,57.12,79816.27,0.11,0.0,0.0,0.0]
[1777878034852,57.12,79812.34,0.11,0.0,0.0,0.0]
[1777878036866,57.12,79805.95,0.11,0.0,0.0,0.0]
[1777878037873,57.12,79802.73,0.11,0.0,0.0,0.0]
[1777878041902,57.12,79799.03,0.11,0.0,0.0,0.0]
[1777878042908,57.12,79794.04,0.11,0.0,0.0,0.0]
[1777878046936,57.12,79796.39,0.11,0.0,0.0,0.0]
[1777878049957,57.12,79792.62,0.11,0.0,0.0,0.0]
[1777878054991,57.12,79800.32,0.11,0.0,0.0,0.0]
[1777878060032,57.12,79801.92,0.11,0.0,0.0,0.0]
[1777878061041,57.12,79805.76,0.11,0.0,0.0,0.0]
[1777878062046,57.12,79810.4,0.11,0.0,0.0,0.0]
[1777878063054,57.12,79819.6,0.11,0.0,0.0,0.0]
[1777878065068,57.12,79836.2,0.11,0.0,0.0,0.0]
[1777878066074,57.12,79839.0,0.11,0.0,0.0,0.0]
[1777878068088,57.12,79841.91,0.11,0.0,0.0,0.0]
[1777878071109,57.12,79846.55,0.11,0.0,0.0,0.0]
[1777878072116,57.12,79848.89,0.11,0.0,0.0,0.0]
[1777878073124,57.12,79856.58,0.11,0.0,0.0,0.0]
[1777878078158,57.12,79858.05,0.11,0.0,0.0,0.0]
[1777878083204,57.12,79856.89,0.11,0.0,0.0,0.0]
[1777878084208,57.12,79854.15,0.11,0.0,0.0,0.0]
[1777878089242,57.12,79858.14,0.11,0.0,0.0,0.0]
[1777878091256,57.12,79859.0,0.11,0.0,0.0,0.0]
[1777878096290,57.12,79858.12,0.11,0.0,0.0,0.0]
[1777878098305,57.12,79860.45,0.11,0.0,0.0,0.0]
[1777878102332,57.12,79865.09,0.11,0.0,0.0,0.0]
[1777878103339,57.12,79869.83,0.11,0.0,0.0,0.0]
[1777878104346,57.12,79873.12,0.11,0.0,0.0,0.0]
[1777878109389,57.12,79871.45,0.11,0.0,0.0,0.0]
[1777878114417,57.12,79870.17,0.11,0.0,0.0,0.0]
[1777878120019,57.12,79873.61,0.11,0.0,0.0,0.0]
[1777878121497,57.12,79878.95,0.11,0.0,0.0,0.0]
[1777878123510,57.12,79882.61,0.11,0.0,0.0,0.0]
[1777878124518,57.12,79879.75,0.11,0.0,0.0,0.0]
[1777878130086,57.12,79877.37,0.11,0.0,0.0,0.0]
[1777878135594,57.12,79877.64,0.11,0.0,0.0,0.0]
[1777878140629,57.12,79876.54,0.11,0.0,0.0,0.0]
[1777878141638,57.12,79874.12,0.11,0.0,0.0,0.0]
[1777878143650,57.12,79867.86,0.11,0.0,0.0,0.0]
[1777878148686,57.12,79868.43,0.11,0.0,0.0,0.0]
[1777878151707,57.12,79868.17,0.11,0.0,0.0,0.0]
[1777878153724,57.12,79872.41,0.11,0.0,0.0,0.0]
[1777878154740,57.12,79880.13,0.11,0.0,0.0,0.0]
[1777878155734,57.12,79876.92,0.11,0.0,0.0,0.0]
[1777878156743,57.12,79871.85,0.11,0.0,0.0,0.0]
[1777878158755,57.12,79869.5,0.11,0.0,0.0,0.0]
[1777878163791,57.12,79870.47,0.11,0.0,0.0,0.0]
[1777878168826,57.12,79870.08,0.11,0.0,0.0,0.0]
[1777878173860,57.12,79869.52,0.11,0.0,0.0,0.0]
[1777878178895,57.12,79868.7,0.11,0.0,0.0,0.0]
[1777878181918,57.12,79881.27,0.11,0.0,0.0,0.0]
[1777878182924,57.12,79887.98,0.11,0.0,0.0,0.0]
[1777878187959,57.12,79888.68,0.11,0.0,0.0,0.0]
[1777878188971,57.12,79894.24,0.11,0.0,0.0,0.0]
[1777878190513,57.12,79898.87,0.11,0.0,0.0,0.0]
[1777878192993,57.12,79896.17,0.11,0.0,0.0,0.0]
[1777878198032,57.12,79900.53,0.11,0.0,0.0,0.0]
[1777878199039,57.12,79904.62,0.11,0.0,0.0,0.0]
[1777878200050,57.12,79910.0,0.11,0.0,0.0,0.0]
[1777878201053,57.12,79916.23,0.11,0.0,0.0,0.0]
[1777878203067,57.12,79919.38,0.11,0.0,0.0,0.0]
[1777878208103,57.12,79917.92,0.11,0.0,0.0,0.0]
[1777878210115,57.12,79908.98,0.11,0.0,0.0,0.0]
[1777878212131,57.12,79907.18,0.11,0.0,0.0,0.0]
[1777878214144,57.12,79898.77,0.11,0.0,0.0,0.0]
[1777878217168,57.12,79894.59,0.11,0.0,0.0,0.0]
[1777878218172,57.12,79892.28,0.11,0.0,0.0,0.0]
[1777878223206,57.12,79892.93,0.11,0.0,0.0,0.0]
[1777878228242,57.12,79892.35,0.11,0.0,0.0,0.0]
[1777878233276,57.12,79892.63,0.11,0.0,0.0,0.0]
[1777878238311,57.12,79893.42,0.11,0.0,0.0,0.0]
[1777878242340,57.12,79896.22,0.11,0.0,0.0,0.0]
[1777878247375,57.12,79899.35,0.11,0.0,0.0,0.0]
[1777878252409,57.12,79898.6,0.11,0.0,0.0,0.0]
[1777878258453,57.12,79896.24,0.11,0.0,0.0,0.0]
[1777878261473,57.12,79893.27,0.11,0.0,0.0,0.0]
[1777878262480,57.12,79889.41,0.11,0.0,0.0,0.0]
[1777878267515,57.12,79887.88,0.11,0.0,0.0,0.0]
[1777878271543,57.12,79889.26,0.11,0.0,0.0,0.0]
[1777878276579,57.12,79888.92,0.11,0.0,0.0,0.0]
[1777878277587,57.12,79891.29,0.11,0.0,0.0,0.0]
[1777878278594,57.12,79894.11,0.11,0.0,0.0,0.0]
[1777878283631,57.12,79894.24,0.11,0.0,0.0,0.0]
[1777878288667,57.12,79892.58,0.11,0.0,0.0,0.0]
[1777878291213,57.12,79888.99,0.11,0.0,0.0,0.0]
[1777878294713,57.12,79878.63,0.11,0.0,0.0,0.0]
[1777878295716,57.12,79866.97,0.11,0.0,0.0,0.0]
[1777878296722,57.12,79864.49,0.11,0.0,0.0,0.0]
[1777878301758,57.12,79863.91,0.11,0.0,0.0,0.0]
[1777878302765,57.12,79868.96,0.11,0.0,0.0,0.0]
[1777878306795,57.12,79871.99,0.11,0.0,0.0,0.0]
[1777878307799,57.12,79875.61,0.11,0.0,0.0,0.0]
[1777878309814,57.12,79878.86,0.11,0.0,0.0,0.0]
[1777878314849,57.12,79878.69,0.11,0.0,0.0,0.0]
[1777878319884,57.12,79882.02,0.11,0.0,0.0,0.0]
[1777878321440,57.12,79888.87,0.11,0.0,0.0,0.0]
[1777878326932,57.12,79893.39,0.11,0.0,0.0,0.0]
[1777878327940,57.12,79896.96,0.11,0.0,0.0,0.0]
[1777878331510,57.12,79897.55,0.11,0.0,0.0,0.0]
[1777878332979,57.12,79901.37,0.11,0.0,0.0,0.0]
[1777878338010,57.12,79902.69,0.11,0.0,0.0,0.0]
[1777878343046,57.12,79902.22,0.11,0.0,0.0,0.0]
[1777878348080,57.12,79901.87,0.11,0.0,0.0,0.0]
[1777878353116,57.12,79903.2,0.11,0.0,0.0,0.0]
[1777878358153,57.12,79906.89,0.11,0.0,0.0,0.0]
[1777878359160,57.12,79910.27,0.11,0.0,0.0,0.0]
[1777878360166,57.12,79916.03,0.11,0.0,0.0,0.0]
[1777878365200,57.12,79916.82,0.11,0.0,0.0,0.0]
[1777878367215,57.12,79922.39,0.11,0.0,0.0,0.0]
[1777878372250,57.12,79921.1,0.11,0.0,0.0,0.0]
[1777878374266,57.12,79918.61,0.11,0.0,0.0,0.0]
[1777878379300,57.12,79913.99,0.11,0.0,0.0,0.0]
[1777878380307,57.12,79910.85,0.11,0.0,0.0,0.0]
[1777878382321,57.12,79907.71,0.11,0.0,0.0,0.0]
[1777878383328,57.12,79899.18,0.11,0.0,0.0,0.0]
[1777878384336,57.12,79892.85,0.11,0.0,0.0,0.0]
[1777878389369,57.12,79894.77,0.11,0.0,0.0,0.0]
[1777878390377,57.12,79898.54,0.11,0.0,0.0,0.0]
[1777878392391,57.12,79898.31,0.11,0.0,0.0,0.0]
[1777878395411,57.12,79896.05,0.11,0.0,0.0,0.0]
[1777878398435,57.12,79892.47,0.11,0.0,0.0,0.0]
[1777878401457,57.12,79894.69,0.11,0.0,0.0,0.0]
[1777878406490,57.12,79893.71,0.11,0.0,0.0,0.0]
[1777878411525,57.12,79893.06,0.11,0.0,0.0,0.0]
[1777878416560,57.12,79892.92,0.11,0.0,0.0,0.0]
[1777878417568,57.12,79888.75,0.11,0.0,0.0,0.0]
[1777878418574,57.12,79875.56,0.11,0.0,0.0,0.0]
[1777878419581,57.12,79870.08,0.11,0.0,0.0,0.0]
[1777878422602,57.12,79875.06,0.11,0.0,0.0,0.0]
[1777878423609,57.12,79882.74,0.11,0.0,0.0,0.0]
[1777878424617,57.12,79886.01,0.11,0.0,0.0,0.0]
[1777878426632,57.12,79888.33,0.11,0.0,0.0,0.0]
[1777878431666,57.12,79890.22,0.11,0.0,0.0,0.0]
[1777878436701,57.12,79889.96,0.11,0.0,0.0,0.0]
[1777878440730,57.12,79892.25,0.11,0.0,0.0,0.0]
[1777878441738,57.12,79894.9,0.11,0.0,0.0,0.0]
[1777878446773,57.12,79895.16,0.11,0.0,0.0,0.0]
[1777878450802,57.12,79882.5,0.11,0.0,0.0,0.0]
[1777878451807,57.12,79882.19,0.11,0.0,0.0,0.0]
[1777878456842,57.12,79883.88,0.11,0.0,0.0,0.0]
[1777878457850,57.12,79886.48,0.11,0.0,0.0,0.0]
[1777878462885,57.12,79886.25,0.11,0.0,0.0,0.0]
[1777878467920,57.12,79886.59,0.11,0.0,0.0,0.0]
[1777878469936,57.12,79889.91,0.11,0.0,0.0,0.0]
[1777878470942,57.12,79894.26,0.11,0.0,0.0,0.0]
[1777878475982,57.12,79896.02,0.11,0.0,0.0,0.0]
[1777878481015,57.12,79893.37,0.11,0.0,0.0,0.0]
[1777878486051,57.12,79891.81,0.11,0.0,0.0,0.0]
[1777878491086,57.12,79891.23,0.11,0.0,0.0,0.0]
[1777878496120,57.12,79891.65,0.11,0.0,0.0,0.0]
[1777878499142,57.12,79872.79,0.11,0.0,0.0,0.0]
[1777878500149,57.12,79869.69,0.11,0.0,0.0,0.0]
[1777878504177,57.12,79867.45,0.11,0.0,0.0,0.0]
[1777878509213,57.12,79867.19,0.11,0.0,0.0,0.0]
[1777878511226,57.12,79866.59,0.11,0.0,0.0,0.0]
[1777878516261,57.12,79861.85,0.11,0.0,0.0,0.0]
[1777878518275,57.12,79857.89,0.11,0.0,0.0,0.0]
[1777878523312,57.12,79859.83,0.11,0.0,0.0,0.0]
[1777878528347,57.12,79859.07,0.11,0.0,0.0,0.0]
[1777878531369,57.12,79853.98,0.11,0.0,0.0,0.0]
[1777878532376,57.12,79838.2,0.11,0.0,0.0,0.0]
[1777878533381,57.12,79835.87,0.11,0.0,0.0,0.0]
[1777878537413,57.12,79833.3,0.11,0.0,0.0,0.0]
[1777878542448,57.12,79831.64,0.11,0.0,0.0,0.0]
[1777878547482,57.12,79830.8,0.11,0.0,0.0,0.0]
[1777878550505,57.12,79836.5,0.11,0.0,0.0,0.0]
[1777878553527,57.12,79839.0,0.11,0.0,0.0,0.0]
[1777878558561,57.12,79838.65,0.11,0.0,0.0,0.0]
[1777878564603,57.12,79839.24,0.11,0.0,0.0,0.0]
[1777878569638,57.12,79840.27,0.11,0.0,0.0,0.0]
[1777878570645,57.12,79849.02,0.11,0.0,0.0,0.0]
[1777878571654,57.12,79855.91,0.11,0.0,0.0,0.0]
[1777878572658,57.12,79858.36,0.11,0.0,0.0,0.0]
[1777878573666,57.12,79864.3,0.11,0.0,0.0,0.0]
[1777878574673,57.12,79861.67,0.11,0.0,0.0,0.0]
[1777878579707,57.12,79863.37,0.11,0.0,0.0,0.0]
[1777878584743,57.12,79864.06,0.11,0.0,0.0,0.0]
[1777878590786,57.12,79862.8,0.11,0.0,0.0,0.0]
[1777878592799,57.12,79860.33,0.11,0.0,0.0,0.0]
[1777878594813,57.12,79853.81,0.11,0.0,0.0,0.0]
[1777878599847,57.12,79853.5,0.11,0.0,0.0,0.0]
[1777878601861,57.12,79856.92,0.11,0.0,0.0,0.0]
[1777878606896,57.12,79859.61,0.11,0.0,0.0,0.0]
[1777878611932,57.12,79859.88,0.11,0.0,0.0,0.0]
[1777878616967,57.12,79860.86,0.11,0.0,0.0,0.0]
[1777878622003,57.12,79858.24,0.11,0.0,0.0,0.0]
[1777878623572,57.12,79845.88,0.11,0.0,0.0,0.0]
[1777878629056,57.12,79845.64,0.11,0.0,0.0,0.0]
[1777878632077,57.12,79844.98,0.11,0.0,0.0,0.0]
[1777878633642,57.12,79848.32,0.11,0.0,0.0,0.0]
[1777878635098,57.12,79842.22,0.11,0.0,0.0,0.0]
[1777878636105,57.12,79838.11,0.11,0.0,0.0,0.0]
[1777878638120,57.12,79833.26,0.11,0.0,0.0,0.0]
[1777878641139,57.12,79840.12,0.11,0.0,0.0,0.0]
[1777878646176,57.12,79839.46,0.11,0.0,0.0,0.0]
[1777878647184,57.12,79842.06,0.11,0.0,0.0,0.0]
[1777878652218,57.12,79843.97,0.11,0.0,0.0,0.0]
[1777878653782,57.12,79853.42,0.11,0.0,0.0,0.0]
[1777878656247,57.12,79855.66,0.11,0.0,0.0,0.0]
[1777878661282,57.12,79854.43,0.11,0.0,0.0,0.0]
[1777878663852,57.12,79857.29,0.11,0.0,0.0,0.0]
[1777878665309,57.12,79854.48,0.11,0.0,0.0,0.0]
[1777878666315,57.12,79850.04,0.11,0.0,0.0,0.0]
[1777878669339,57.12,79847.63,0.11,0.0,0.0,0.0]
[1777878674372,57.12,79847.52,0.11,0.0,0.0,0.0]
[1777878679409,57.12,79847.63,0.11,0.0,0.0,0.0]
[1777878684444,57.12,79846.41,0.11,0.0,0.0,0.0]
[1777878690486,57.12,79846.31,0.11,0.0,0.0,0.0]
[1777878691492,57.12,79845.7,0.11,0.0,0.0,0.0]
[1777878694514,57.12,79842.68,0.11,0.0,0.0,0.0]
[1777878699549,57.12,79842.29,0.11,0.0,0.0,0.0]
[1777878707605,57.12,79840.75,0.11,0.0,0.0,0.0]
[1777878710626,57.12,79838.07,0.11,0.0,0.0,0.0]
[1777878712639,57.12,79835.89,0.11,0.0,0.0,0.0]
[1777878713646,57.12,79833.46,0.11,0.0,0.0,0.0]
[1777878716669,57.12,79830.65,0.11,0.0,0.0,0.0]
[1777878721703,57.12,79828.8,0.11,0.0,0.0,0.0]
[1777878725731,57.12,79826.52,0.11,0.0,0.0,0.0]
[1777878726738,57.12,79824.28,0.11,0.0,0.0,0.0]
[1777878727752,57.12,79817.99,0.11,0.0,0.0,0.0]
[1777878728751,57.12,79813.5,0.11,0.0,0.0,0.0]
[1777878729759,57.12,79808.29,0.11,0.0,0.0,0.0]
[1777878734800,57.12,79795.26,0.11,0.0,0.0,0.0]
[1777878736811,57.12,79792.94,0.11,0.0,0.0,0.0]
[1777878741848,57.12,79798.95,0.11,0.0,0.0,0.0]
[1777878742854,57.12,79803.73,0.11,0.0,0.0,0.0]
[1777878747894,57.12,79806.46,0.11,0.0,0.0,0.0]
[1777878750910,57.12,79808.83,0.11,0.0,0.0,0.0]
[1777878752924,57.12,79808.88,0.11,0.0,0.0,0.0]
[1777878757960,57.12,79810.2,0.11,0.0,0.0,0.0]
[1777878762994,57.12,79810.56,0.11,0.0,0.0,0.0]
[1777878768032,57.12,79811.4,0.11,0.0,0.0,0.0]
[1777878773066,57.12,79811.56,0.11,0.0,0.0,0.0]
[1777878778102,57.12,79812.47,0.11,0.0,0.0,0.0]
[1777878779109,57.12,79815.24,0.11,0.0,0.0,0.0]
[1777878780116,57.12,79822.6,0.11,0.0,0.0,0.0]
[1777878782130,57.12,79828.73,0.11,0.0,0.0,0.0]
[1777878783137,57.12,79831.82,0.11,0.0,0.0,0.0]
[1777878785151,57.12,79837.97,0.11,0.0,0.0,0.0]
[1777878786158,57.12,79840.67,0.11,0.0,0.0,0.0]
[1777878787165,57.12,79843.09,0.11,0.0,0.0,0.0]
[1777878792199,57.12,79842.51,0.11,0.0,0.0,0.0]
[1777878797235,57.12,79843.4,0.11,0.0,0.0,0.0]
[1777878802270,57.12,79844.96,0.11,0.0,0.0,0.0]
[1777878804872,57.12,79847.77,0.11,0.0,0.0,0.0]
[1777878809319,57.12,79851.08,0.11,0.0,0.0,0.0]
[1777878811334,57.12,79852.74,0.11,0.0,0.0,0.0]
[1777878813346,57.12,79857.16,0.11,0.0,0.0,0.0]
[1777878814942,57.12,79861.82,0.11,0.0,0.0,0.0]
[1777878820395,57.12,79862.37,0.11,0.0,0.0,0.0]
[1777878822410,57.12,79859.98,0.11,0.0,0.0,0.0]
[1777878823418,57.12,79857.17,0.11,0.0,0.0,0.0]
[1777878825015,57.12,79854.4,0.11,0.0,0.0,0.0]
[1777878828455,57.12,79846.37,0.11,0.0,0.0,0.0]
[1777878833489,57.12,79846.9,0.11,0.0,0.0,0.0]
[1777878838524,57.12,79848.36,0.11,0.0,0.0,0.0]
[1777878843560,57.12,79849.06,0.11,0.0,0.0,0.0]
[1777878845154,57.12,79854.83,0.11,0.0,0.0,0.0]
[1777878848595,57.12,79857.3,0.11,0.0,0.0,0.0]
[1777878853630,57.12,79856.3,0.11,0.0,0.0,0.0]
[1777878859674,57.12,79857.92,0.11,0.0,0.0,0.0]
[1777878865295,57.12,79858.67,0.11,0.0,0.0,0.0]
[1777878868735,57.12,79861.03,0.11,0.0,0.0,0.0]
[1777878874778,57.12,79860.46,0.11,0.0,0.0,0.0]
[1777878875365,57.12,79862.77,0.11,0.0,0.0,0.0]
[1777878880820,57.12,79862.65,0.11,0.0,0.0,0.0]
[1777878883840,57.12,79877.1,0.11,0.0,0.0,0.0]
[1777878888879,57.12,79877.34,0.11,0.0,0.0,0.0]
[1777878892906,57.12,79881.97,0.11,0.0,0.0,0.0]
[1777878897941,57.12,79880.64,0.11,0.0,0.0,0.0]
[1777878902976,57.12,79887.57,0.11,0.0,0.0,0.0]
[1777878903981,57.12,79890.83,0.11,0.0,0.0,0.0]
[1777878907004,57.12,79887.39,0.11,0.0,0.0,0.0]
[1777878912037,57.12,79890.88,0.11,0.0,0.0,0.0]
[1777878916065,57.12,79895.64,0.11,0.0,0.0,0.0]
[1777878917072,57.12,79900.92,0.11,0.0,0.0,0.0]
[1777878918078,57.12,79897.17,0.11,0.0,0.0,0.0]
[1777878922107,57.12,79893.03,0.11,0.0,0.0,0.0]
[1777878925127,57.12,79886.92,0.11,0.0,0.0,0.0]
[1777878926134,57.12,79877.64,0.11,0.0,0.0,0.0]
[1777878927143,57.12,79873.42,0.11,0.0,0.0,0.0]
[1777878930162,57.12,79867.59,0.11,0.0,0.0,0.0]
[1777878931172,57.12,79865.2,0.11,0.0,0.0,0.0]
[1777878936204,57.12,79866.78,0.11,0.0,0.0,0.0]
[1777878939225,57.12,79864.67,0.11,0.0,0.0,0.0]
[1777878942247,57.12,79868.23,0.11,0.0,0.0,0.0]
[1777878947282,57.12,79868.53,0.11,0.0,0.0,0.0]
[1777878948289,57.12,79871.69,0.11,0.0,0.0,0.0]
[1777878953326,57.12,79870.61,0.11,0.0,0.0,0.0]
[1777878956347,57.12,79882.48,0.11,0.0,0.0,0.0]
[1777878957353,57.12,79891.49,0.11,0.0,0.0,0.0]
[1777878958361,57.12,79894.83,0.11,0.0,0.0,0.0]
[1777878959367,57.12,79902.29,0.11,0.0,0.0,0.0]
[1777878961382,57.12,79899.58,0.11,0.0,0.0,0.0]
[1777878962388,57.12,79893.66,0.11,0.0,0.0,0.0]
[1777878964403,57.12,79895.95,0.11,0.0,0.0,0.0]
[1777878968430,57.12,79893.88,0.11,0.0,0.0,0.0]
[1777878971451,57.12,79891.6,0.11,0.0,0.0,0.0]
[1777878976066,57.12,79895.79,0.11,0.0,0.0,0.0]
[1777878978501,57.12,79891.15,0.11,0.0,0.0,0.0]
[1777878983535,57.12,79889.03,0.11,0.0,0.0,0.0]
[1777878986136,57.12,79891.74,0.11,0.0,0.0,0.0]
[1777878988571,57.12,79888.81,0.11,0.0,0.0,0.0]
[1777878991594,57.12,79888.55,0.11,0.0,0.0,0.0]
[1777878993608,57.12,79881.28,0.11,0.0,0.0,0.0]
[1777878997636,57.12,79875.9,0.11,0.0,0.0,0.0]
[1777878998643,57.12,79878.29,0.11,0.0,0.0,0.0]
[1777879006276,57.12,79878.42,0.11,0.0,0.0,0.0]
[1777879011736,57.12,79879.65,0.11,0.0,0.0,0.0]
[1777879016771,57.12,79879.88,0.11,0.0,0.0,0.0]
[1777879020803,57.12,79876.52,0.11,0.0,0.0,0.0]
[1777879021806,57.12,79873.41,0.11,0.0,0.0,0.0]
[1777879022816,57.12,79868.49,0.11,0.0,0.0,0.0]
[1777879027848,57.12,79867.08,0.11,0.0,0.0,0.0]
[1777879032884,57.12,79865.12,0.11,0.0,0.0,0.0]
[1777879039934,57.12,79864.73,0.11,0.0,0.0,0.0]
[1777879040941,57.12,79855.83,0.11,0.0,0.0,0.0]
[1777879041947,57.12,79853.32,0.11,0.0,0.0,0.0]
[1777879046984,57.12,79852.39,0.11,0.0,0.0,0.0]
[1777879047991,57.12,79854.8,0.11,0.0,0.0,0.0]
[1777879051012,57.12,79855.25,0.11,0.0,0.0,0.0]
[1777879054037,57.12,79857.46,0.11,0.0,0.0,0.0]
[1777879059072,57.12,79858.45,0.11,0.0,0.0,0.0]
[1777879065114,57.12,79858.68,0.11,0.0,0.0,0.0]
[1777879070148,57.12,79857.93,0.11,0.0,0.0,0.0]
[1777879075184,57.12,79857.56,0.11,0.0,0.0,0.0]
[1777879080219,57.12,79857.65,0.11,0.0,0.0,0.0]
[1777879083239,57.12,79854.05,0.11,0.0,0.0,0.0]
[1777879085254,57.12,79841.16,0.11,0.0,0.0,0.0]
[1777879086260,57.12,79835.06,0.11,0.0,0.0,0.0]
[1777879091296,57.12,79835.05,0.11,0.0,0.0,0.0]
[1777879096334,57.12,79834.74,0.11,0.0,0.0,0.0]
[1777879097340,57.12,79814.1,0.11,0.0,0.0,0.0]
[1777879100362,57.12,79811.53,0.11,0.0,0.0,0.0]
[1777879105396,57.12,79812.54,0.11,0.0,0.0,0.0]
[1777879107415,57.12,79821.16,0.11,0.0,0.0,0.0]
[1777879111438,57.12,79821.11,0.11,0.0,0.0,0.0]
[1777879116474,57.12,79820.26,0.11,0.0,0.0,0.0]
[1777879118488,57.12,79822.75,0.11,0.0,0.0,0.0]
[1777879119495,57.12,79826.79,0.11,0.0,0.0,0.0]
[1777879120501,57.12,79833.41,0.11,0.0,0.0,0.0]
[1777879122516,57.12,79835.67,0.11,0.0,0.0,0.0]
[1777879123523,57.12,79838.12,0.11,0.0,0.0,0.0]
[1777879124533,57.12,79840.9,0.11,0.0,0.0,0.0]
[1777879127119,57.12,79843.38,0.11,0.0,0.0,0.0]
[1777879129565,57.12,79841.35,0.11,0.0,0.0,0.0]
[1777879134600,57.12,79840.74,0.11,0.0,0.0,0.0]
[1777879137189,57.12,79838.5,0.11,0.0,0.0,0.0]
[1777879142656,57.12,79838.81,0.11,0.0,0.0,0.0]
[1777879147691,57.12,79837.37,0.11,0.0,0.0,0.0]
[1777879152725,57.12,79836.45,0.11,0.0,0.0,0.0]
[1777879157330,57.12,79848.09,0.11,0.0,0.0,0.0]
[1777879162796,57.12,79847.82,0.11,0.0,0.0,0.0]
[1777879167834,57.12,79849.53,0.11,0.0,0.0,0.0]
[1777879171859,57.12,79849.29,0.11,0.0,0.0,0.0]
[1777879173873,57.12,79846.2,0.11,0.0,0.0,0.0]
[1777879178908,57.12,79845.63,0.11,0.0,0.0,0.0]
[1777879185956,57.12,79844.11,0.11,0.0,0.0,0.0]
[1777879190994,57.12,79843.33,0.11,0.0,0.0,0.0]
[1777879196027,57.12,79842.53,0.11,0.0,0.0,0.0]
[1777879199051,57.12,79840.59,0.11,0.0,0.0,0.0]
[1777879201062,57.12,79838.66,0.11,0.0,0.0,0.0]
[1777879203077,57.12,79835.34,0.11,0.0,0.0,0.0]
[1777879206100,57.12,79832.43,0.11,0.0,0.0,0.0]
[1777879207105,57.12,79828.44,0.11,0.0,0.0,0.0]
[1777879213147,57.12,79826.52,0.11,0.0,0.0,0.0]
[1777879215160,57.12,79823.6,0.11,0.0,0.0,0.0]
[1777879220195,57.12,79822.66,0.11,0.0,0.0,0.0]
[1777879225234,57.12,79823.08,0.11,0.0,0.0,0.0]
[1777879231273,57.12,79821.23,0.11,0.0,0.0,0.0]
[1777879236311,57.12,79821.71,0.11,0.0,0.0,0.0]
[1777879238324,57.12,79823.91,0.11,0.0,0.0,0.0]
[1777879243361,57.12,79824.58,0.11,0.0,0.0,0.0]
[1777879248398,57.12,79824.29,0.11,0.0,0.0,0.0]
[1777879255445,57.12,79824.16,0.11,0.0,0.0,0.0]
[1777879260479,57.12,79822.73,0.11,0.0,0.0,0.0]
[1777879265515,57.12,79823.81,0.11,0.0,0.0,0.0]
[1777879270554,57.12,79823.59,0.11,0.0,0.0,0.0]
[1777879275593,57.12,79823.39,0.11,0.0,0.0,0.0]
[1777879287676,57.12,79824.67,0.11,0.0,0.0,0.0]
[1777879291706,57.12,79824.05,0.11,0.0,0.0,0.0]
[1777879296741,57.12,79823.85,0.11,0.0,0.0,0.0]
[1777879298312,57.12,79821.65,0.11,0.0,0.0,0.0]
[1777879303792,57.12,79822.55,0.11,0.0,0.0,0.0]
[1777879308828,57.12,79822.88,0.11,0.0,0.0,0.0]
[1777879313862,57.12,79823.39,0.11,0.0,0.0,0.0]
[1777879318897,57.12,79823.27,0.11,0.0,0.0,0.0]
[1777879323931,57.12,79823.8,0.11,0.0,0.0,0.0]
[1777879328978,57.12,79823.54,0.11,0.0,0.0,0.0]
[1777879334004,57.12,79823.02,0.11,0.0,0.0,0.0]
[1777879340050,57.12,79824.18,0.11,0.0,0.0,0.0]
[1777879345090,57.12,79828.37,0.11,0.0,0.0,0.0]
[1777879347104,57.12,79834.71,0.11,0.0,0.0,0.0]
[1777879348662,57.12,79839.14,0.11,0.0,0.0,0.0]
[1777879351131,57.12,79838.45,0.11,0.0,0.0,0.0]
[1777879355159,57.12,79841.08,0.11,0.0,0.0,0.0]
[1777879358732,57.12,79844.67,0.11,0.0,0.0,0.0]
[1777879362207,57.12,79847.14,0.11,0.0,0.0,0.0]
[1777879364221,57.12,79844.58,0.11,0.0,0.0,0.0]
[1777879369259,57.12,79844.23,0.11,0.0,0.0,0.0]
[1777879374296,57.12,79844.9,0.11,0.0,0.0,0.0]
[1777879378322,57.12,79842.85,0.11,0.0,0.0,0.0]
[1777879379329,57.12,79840.96,0.11,0.0,0.0,0.0]
[1777879384364,57.12,79841.74,0.11,0.0,0.0,0.0]
[1777879389398,57.12,79841.15,0.11,0.0,0.0,0.0]
[1777879395440,57.12,79840.82,0.11,0.0,0.0,0.0]
[1777879400476,57.12,79842.04,0.11,0.0,0.0,0.0]
[1777879404504,57.12,79845.8,0.11,0.0,0.0,0.0]
[1777879409539,57.12,79847.09,0.11,0.0,0.0,0.0]
[1777879411557,57.12,79846.52,0.11,0.0,0.0,0.0]
[1777879416592,57.12,79845.41,0.11,0.0,0.0,0.0]
[1777879421626,57.12,79845.98,0.11,0.0,0.0,0.0]
[1777879423642,57.12,79848.67,0.11,0.0,0.0,0.0]
[1777879424648,57.12,79851.9,0.11,0.0,0.0,0.0]
[1777879429683,57.12,79855.32,0.11,0.0,0.0,0.0]
[1777879434718,57.12,79854.75,0.11,0.0,0.0,0.0]
[1777879439754,57.12,79854.3,0.11,0.0,0.0,0.0]
[1777879444788,57.12,79852.47,0.11,0.0,0.0,0.0]
[1777879445795,57.12,79848.62,0.11,0.0,0.0,0.0]
[1777879447809,57.12,79846.53,0.11,0.0,0.0,0.0]
[1777879452843,57.12,79847.16,0.11,0.0,0.0,0.0]
[1777879457878,57.12,79847.03,0.11,0.0,0.0,0.0]
[1777879462914,57.12,79850.6,0.11,0.0,0.0,0.0]
[1777879467948,57.12,79850.35,0.11,0.0,0.0,0.0]
[1777879471976,57.12,79852.38,0.11,0.0,0.0,0.0]
[1777879477012,57.12,79848.86,0.11,0.0,0.0,0.0]
[1777879482048,57.12,79848.37,0.11,0.0,0.0,0.0]
[1777879484061,57.12,79846.14,0.11,0.0,0.0,0.0]
[1777879485067,57.12,79844.08,0.11,0.0,0.0,0.0]
[1777879487082,57.12,79837.45,0.11,0.0,0.0,0.0]
[1777879492117,57.12,79836.02,0.11,0.0,0.0,0.0]
[1777879497153,57.12,79835.41,0.11,0.0,0.0,0.0]
[1777879502188,57.12,79836.09,0.11,0.0,0.0,0.0]
[1777879507223,57.12,79836.38,0.11,0.0,0.0,0.0]
[1777879512258,57.12,79836.06,0.11,0.0,0.0,0.0]
[1777879517293,57.12,79835.66,0.11,0.0,0.0,0.0]
[1777879524342,57.12,79835.17,0.11,0.0,0.0,0.0]
[1777879529928,57.12,79834.96,0.11,0.0,0.0,0.0]
[1777879531392,57.12,79834.96,0.11,0.0,0.0,0.0]
[1777879536430,57.12,79835.62,0.11,0.0,0.0,0.0]
[1777879542471,57.12,79835.15,0.11,0.0,0.0,0.0]
[1777879550071,57.12,79835.74,0.11,0.0,0.0,0.0]
[1777879555562,57.12,79835.82,0.11,0.0,0.0,0.0]
[1777879560596,57.12,79831.68,0.11,0.0,0.0,0.0]
[1777879567645,57.12,79832.24,0.11,0.0,0.0,0.0]
[1777879569660,57.12,79835.37,0.11,0.0,0.0,0.0]
[1777879570666,57.12,79840.26,0.11,0.0,0.0,0.0]
[1777879575705,57.12,79842.09,0.11,0.0,0.0,0.0]
[1777879580737,57.12,79843.29,0.11,0.0,0.0,0.0]
[1777879585776,57.12,79842.99,0.11,0.0,0.0,0.0]
[1777879590808,57.12,79842.81,0.11,0.0,0.0,0.0]
[1777879591815,57.12,79842.78,0.11,0.0,0.0,0.0]
[1777879596849,57.12,79842.29,0.11,0.0,0.0,0.0]
[1777879601885,57.12,79842.12,0.11,0.0,0.0,0.0]
[1777879602892,57.12,79844.22,0.11,0.0,0.0,0.0]
[1777879607927,57.12,79847.17,0.11,0.0,0.0,0.0]
[1777879608934,57.12,79850.7,0.11,0.0,0.0,0.0]
[1777879613971,57.12,79851.52,0.11,0.0,0.0,0.0]
[1777879617997,57.12,79853.28,0.11,0.0,0.0,0.0]
[1777879623032,57.12,79854.95,0.11,0.0,0.0,0.0]
[1777879629075,57.12,79855.29,0.11,0.0,0.0,0.0]
[1777879634110,57.12,79854.99,0.11,0.0,0.0,0.0]
[1777879639144,57.12,79854.72,0.11,0.0,0.0,0.0]
[1777879644180,57.12,79856.08,0.11,0.0,0.0,0.0]
[1777879649214,57.12,79857.19,0.11,0.0,0.0,0.0]
[1777879651229,57.12,79857.16,0.11,0.0,0.0,0.0]
[1777879657271,57.12,79857.06,0.11,0.0,0.0,0.0]
[1777879662308,57.12,79857.53,0.11,0.0,0.0,0.0]
[1777879667341,57.12,79860.48,0.11,0.0,0.0,0.0]
[1777879672376,57.12,79860.7,0.11,0.0,0.0,0.0]
[1777879677417,57.12,79859.27,0.11,0.0,0.0,0.0]
[1777879679431,57.12,79854.48,0.11,0.0,0.0,0.0]
[1777879691052,57.12,79854.96,0.11,0.0,0.0,0.0]
[1777879696551,57.12,79854.03,0.11,0.0,0.0,0.0]
[1777879701122,57.12,79850.2,0.11,0.0,0.0,0.0]
[1777879703600,57.12,79848.4,0.11,0.0,0.0,0.0]
[1777879704608,57.12,79846.29,0.11,0.0,0.0,0.0]
[1777879705614,57.12,79844.13,0.11,0.0,0.0,0.0]
[1777879707630,57.12,79841.99,0.11,0.0,0.0,0.0]
[1777879708636,57.12,79839.51,0.11,0.0,0.0,0.0]
[1777879709646,57.12,79841.55,0.11,0.0,0.0,0.0]
[1777879711660,57.12,79839.63,0.11,0.0,0.0,0.0]
[1777879712666,57.12,79816.88,0.11,0.0,0.0,0.0]
[1777879713673,57.12,79823.06,0.11,0.0,0.0,0.0]
[1777879715687,57.12,79831.11,0.11,0.0,0.0,0.0]
[1777879720723,57.12,79829.44,0.11,0.0,0.0,0.0]
[1777879725763,57.12,79829.97,0.11,0.0,0.0,0.0]
[1777879730802,57.12,79828.35,0.11,0.0,0.0,0.0]
[1777879735832,57.12,79829.56,0.11,0.0,0.0,0.0]
[1777879740868,57.12,79827.59,0.11,0.0,0.0,0.0]
[1777879745903,57.12,79826.73,0.11,0.0,0.0,0.0]
[1777879749933,57.12,79829.17,0.11,0.0,0.0,0.0]
[1777879753960,57.12,79831.56,0.11,0.0,0.0,0.0]
[1777879758993,57.12,79831.79,0.11,0.0,0.0,0.0]
[1777879762015,57.12,79835.36,0.11,0.0,0.0,0.0]
[1777879763024,57.12,79837.21,0.11,0.0,0.0,0.0]
[1777879768056,57.12,79838.81,0.11,0.0,0.0,0.0]
[1777879769063,57.12,79840.59,0.11,0.0,0.0,0.0]
[1777879772084,57.12,79840.8,0.11,0.0,0.0,0.0]
[1777879774101,57.12,79843.41,0.11,0.0,0.0,0.0]
[1777879775106,57.12,79845.13,0.11,0.0,0.0,0.0]
[1777879779133,57.12,79847.47,0.11,0.0,0.0,0.0]
[1777879783164,57.12,79844.84,0.11,0.0,0.0,0.0]
[1777879785176,57.12,79842.65,0.11,0.0,0.0,0.0]
[1777879790211,57.12,79842.01,0.11,0.0,0.0,0.0]
[1777879795246,57.12,79842.21,0.11,0.0,0.0,0.0]
[1777879800281,57.12,79842.36,0.11,0.0,0.0,0.0]
[1777879805316,57.12,79842.61,0.11,0.0,0.0,0.0]
[1777879810351,57.12,79842.77,0.11,0.0,0.0,0.0]
[1777879814378,57.12,79840.58,0.11,0.0,0.0,0.0]
[1777879815390,57.12,79837.14,0.11,0.0,0.0,0.0]
[1777879820421,57.12,79835.34,0.11,0.0,0.0,0.0]
[1777879826368,57.12,79834.56,0.11,0.0,0.0,0.0]
[1777879832048,57.12,79835.63,0.11,0.0,0.0,0.0]
[1777879837541,57.12,79835.45,0.11,0.0,0.0,0.0]
[1777879842574,57.12,79835.19,0.11,0.0,0.0,0.0]
[1777879847609,57.12,79834.98,0.11,0.0,0.0,0.0]
[1777879852646,57.12,79835.1,0.11,0.0,0.0,0.0]
[1777879858689,57.12,79834.27,0.11,0.0,0.0,0.0]
[1777879864403,57.12,79834.08,0.11,0.0,0.0,0.0]
[1777879869766,57.12,79844.03,0.11,0.0,0.0,0.0]
[1777879870776,57.12,79852.8,0.11,0.0,0.0,0.0]
[1777879875807,57.12,79852.61,0.11,0.0,0.0,0.0]
[1777879880843,57.12,79854.21,0.11,0.0,0.0,0.0]
[1777879885878,57.12,79854.1,0.11,0.0,0.0,0.0]
[1777879890912,57.12,79852.24,0.11,0.0,0.0,0.0]
[1777879891923,57.12,79852.05,0.11,0.0,0.0,0.0]
[1777879896959,57.12,79851.69,0.11,0.0,0.0,0.0]
[1777879901993,57.12,79849.87,0.11,0.0,0.0,0.0]
[1777879906023,57.12,79848.11,0.11,0.0,0.0,0.0]
[1777879909043,57.12,79850.91,0.11,0.0,0.0,0.0]
[1777879912067,57.12,79845.22,0.11,0.0,0.0,0.0]
[1777879917102,57.12,79844.62,0.11,0.0,0.0,0.0]
[1777879922137,57.12,79844.52,0.11,0.0,0.0,0.0]
[1777879924150,57.12,79842.38,0.11,0.0,0.0,0.0]
[1777879925157,57.12,79839.86,0.11,0.0,0.0,0.0]
[1777879926165,57.12,79837.84,0.11,0.0,0.0,0.0]
[1777879931201,57.12,79838.43,0.11,0.0,0.0,0.0]
[1777879937242,57.12,79838.8,0.11,0.0,0.0,0.0]
[1777879942279,57.12,79837.85,0.11,0.0,0.0,0.0]
[1777879947314,57.12,79837.5,0.11,0.0,0.0,0.0]
[1777879949328,57.12,79839.42,0.11,0.0,0.0,0.0]
[1777879951342,57.12,79840.01,0.11,0.0,0.0,0.0]
[1777879956376,57.12,79839.77,0.11,0.0,0.0,0.0]
[1777879957383,57.12,79836.88,0.11,0.0,0.0,0.0]
[1777879958391,57.12,79835.25,0.11,0.0,0.0,0.0]
[1777879960405,57.12,79832.44,0.11,0.0,0.0,0.0]
[1777879965440,57.12,79831.66,0.11,0.0,0.0,0.0]
[1777879970475,57.12,79830.72,0.11,0.0,0.0,0.0]
[1777879973038,57.12,79828.78,0.11,0.0,0.0,0.0]
[1777879978531,57.12,79829.08,0.11,0.0,0.0,0.0]
[1777879983567,57.12,79828.68,0.11,0.0,0.0,0.0]
[1777879987597,57.12,79824.72,0.11,0.0,0.0,0.0]
[1777879988603,57.12,79822.67,0.11,0.0,0.0,0.0]
[1777879993180,57.12,79824.26,0.11,0.0,0.0,0.0]
[1777879998674,57.12,79823.56,0.11,0.0,0.0,0.0]
[1777880003709,57.12,79822.02,0.11,0.0,0.0,0.0]
[1777880004718,57.12,79820.31,0.11,0.0,0.0,0.0]
[1777880008744,57.12,79827.21,0.11,0.0,0.0,0.0]
[1777880009752,57.12,79830.1,0.11,0.0,0.0,0.0]
[1777880011561,57.12,79829.74,0.11,0.0,0.0,0.0]
[1777880016800,57.12,79830.43,0.11,0.0,0.0,0.0]
[1777880020828,57.12,79828.78,0.11,0.0,0.0,0.0]
[1777880024856,57.12,79823.15,0.11,0.0,0.0,0.0]
[1777880025862,57.12,79819.78,0.11,0.0,0.0,0.0]
[1777880027878,57.12,79816.9,0.11,0.0,0.0,0.0]
[1777880033460,57.12,79817.39,0.11,0.0,0.0,0.0]
[1777880038954,57.12,79817.34,0.11,0.0,0.0,0.0]
[1777880039962,57.12,79815.72,0.11,0.0,0.0,0.0]
[1777880042981,57.12,79813.54,0.11,0.0,0.0,0.0]
[1777880046004,57.12,79810.06,0.11,0.0,0.0,0.0]
[1777880047013,57.12,79807.86,0.11,0.0,0.0,0.0]
[1777880049025,57.12,79805.45,0.11,0.0,0.0,0.0]
[1777880050034,57.12,79801.73,0.11,0.0,0.0,0.0]
[1777880051044,57.12,79798.68,0.11,0.0,0.0,0.0]
[1777880052048,57.12,79788.79,0.11,0.0,0.0,0.0]
[1777880054061,57.12,79785.36,0.11,0.0,0.0,0.0]
[1777880057084,57.12,79774.92,0.11,0.0,0.0,0.0]
[1777880062118,57.12,79775.11,0.11,0.0,0.0,0.0]
[1777880067153,57.12,79773.9,0.11,0.0,0.0,0.0]
[1777880068161,57.12,79772.07,0.11,0.0,0.0,0.0]
[1777880071181,57.12,79770.6,0.11,0.0,0.0,0.0]
[1777880072188,57.12,79766.0,0.11,0.0,0.0,0.0]
[1777880076221,57.12,79764.24,0.11,0.0,0.0,0.0]
[1777880077223,57.12,79769.12,0.11,0.0,0.0,0.0]
[1777880082259,57.12,79769.17,0.11,0.0,0.0,0.0]
[1777880085280,57.12,79772.83,0.11,0.0,0.0,0.0]
[1777880086286,57.12,79779.82,0.11,0.0,0.0,0.0]
[1777880088300,57.12,79781.64,0.11,0.0,0.0,0.0]
[1777880093335,57.12,79776.92,0.11,0.0,0.0,0.0]
[1777880094341,57.12,79779.74,0.11,0.0,0.0,0.0]
[1777880097363,57.12,79777.62,0.11,0.0,0.0,0.0]
[1777880102398,57.12,79775.84,0.11,0.0,0.0,0.0]
[1777880107434,57.12,79771.6,0.11,0.0,0.0,0.0]
[1777880112468,57.12,79769.43,0.11,0.0,0.0,0.0]
[1777880117505,57.12,79768.05,0.11,0.0,0.0,0.0]
[1777880122538,57.12,79765.54,0.11,0.0,0.0,0.0]
[1777880125558,57.12,79763.59,0.11,0.0,0.0,0.0]
[1777880126565,57.12,79769.95,0.11,0.0,0.0,0.0]
[1777880130595,57.12,79773.15,0.11,0.0,0.0,0.0]
[1777880131601,57.12,79773.34,0.11,0.0,0.0,0.0]
[1777880132608,57.12,79780.02,0.11,0.0,0.0,0.0]
[1777880134166,57.12,79777.13,0.11,0.0,0.0,0.0]
[1777880138651,57.12,79775.55,0.11,0.0,0.0,0.0]
[1777880144236,57.12,79774.89,0.11,0.0,0.0,0.0]
[1777880149727,57.12,79774.26,0.11,0.0,0.0,0.0]
[1777880155768,57.12,79774.41,0.11,0.0,0.0,0.0]
[1777880160806,57.12,79774.0,0.11,0.0,0.0,0.0]
[1777880162712,57.12,79770.97,0.11,0.0,0.0,0.0]
[1777880165839,57.12,79768.41,0.11,0.0,0.0,0.0]
[1777880169870,57.12,79766.33,0.11,0.0,0.0,0.0]
[1777880174909,57.12,79766.53,0.11,0.0,0.0,0.0]
[1777880179940,57.12,79766.99,0.11,0.0,0.0,0.0]
[1777880182965,57.12,79764.47,0.11,0.0,0.0,0.0]
[1777880184519,57.12,79756.19,0.11,0.0,0.0,0.0]
[1777880186990,57.12,79754.5,0.11,0.0,0.0,0.0]
[1777880187997,57.12,79751.94,0.11,0.0,0.0,0.0]
[1777880191017,57.12,79752.51,0.11,0.0,0.0,0.0]
[1777880193032,57.12,79750.24,0.11,0.0,0.0,0.0]
[1777880198067,57.12,79745.89,0.11,0.0,0.0,0.0]
[1777880202095,57.12,79743.09,0.11,0.0,0.0,0.0]
[1777880204114,57.12,79739.34,0.11,0.0,0.0,0.0]
[1777880205123,57.12,79737.62,0.11,0.0,0.0,0.0]
[1777880207134,57.12,79733.27,0.11,0.0,0.0,0.0]
[1777880212169,57.12,79734.85,0.11,0.0,0.0,0.0]
[1777880217204,57.12,79733.87,0.11,0.0,0.0,0.0]
[1777880221231,57.12,79738.55,0.11,0.0,0.0,0.0]
[1777880222240,57.12,79744.27,0.11,0.0,0.0,0.0]
[1777880227273,57.12,79743.52,0.11,0.0,0.0,0.0]
[1777880231302,57.12,79739.44,0.11,0.0,0.0,0.0]
[1777880235332,57.12,79743.8,0.11,0.0,0.0,0.0]
[1777880238355,57.12,79742.12,0.11,0.0,0.0,0.0]
[1777880242382,57.12,79744.87,0.11,0.0,0.0,0.0]
[1777880246410,57.12,79743.38,0.11,0.0,0.0,0.0]
[1777880247416,57.12,79741.68,0.11,0.0,0.0,0.0]
[1777880248425,57.12,79738.36,0.11,0.0,0.0,0.0]
[1777880251445,57.12,79738.32,0.11,0.0,0.0,0.0]
[1777880254466,57.12,79734.3,0.11,0.0,0.0,0.0]
[1777880256482,57.12,79732.71,0.11,0.0,0.0,0.0]
[1777880258499,57.12,79726.68,0.11,0.0,0.0,0.0]
[1777880259501,57.12,79712.04,0.11,0.0,0.0,0.0]
[1777880260509,57.12,79702.46,0.11,0.0,0.0,0.0]
[1777880261516,57.12,79699.22,0.11,0.0,0.0,0.0]
[1777880263530,57.12,79697.0,0.11,0.0,0.0,0.0]
[1777880264538,57.12,79695.2,0.11,0.0,0.0,0.0]
[1777880265544,57.12,79690.19,0.11,0.0,0.0,0.0]
[1777880266551,57.12,79693.44,0.11,0.0,0.0,0.0]
[1777880267558,57.12,79691.96,0.11,0.0,0.0,0.0]
[1777880269571,57.12,79700.49,0.11,0.0,0.0,0.0]
[1777880270579,57.12,79702.87,0.11,0.0,0.0,0.0]
[1777880271587,57.12,79701.43,0.11,0.0,0.0,0.0]
[1777880273600,57.12,79698.6,0.11,0.0,0.0,0.0]
[1777880274608,57.12,79702.94,0.11,0.0,0.0,0.0]
[1777880275614,57.12,79706.03,0.11,0.0,0.0,0.0]
[1777880276620,57.12,79703.93,0.11,0.0,0.0,0.0]
[1777880281656,57.12,79703.62,0.11,0.0,0.0,0.0]
[1777880282662,57.12,79701.45,0.11,0.0,0.0,0.0]
[1777880285683,57.12,79699.71,0.11,0.0,0.0,0.0]
[1777880288704,57.12,79701.36,0.11,0.0,0.0,0.0]
[1777880293743,57.12,79700.4,0.11,0.0,0.0,0.0]
[1777880295295,57.12,79698.85,0.11,0.0,0.0,0.0]
[1777880296762,57.12,79693.87,0.11,0.0,0.0,0.0]
[1777880297767,57.12,79688.76,0.11,0.0,0.0,0.0]
[1777880298777,57.12,79682.61,0.11,0.0,0.0,0.0]
[1777880299782,57.12,79677.52,0.11,0.0,0.0,0.0]
[1777880301796,57.12,79684.12,0.11,0.0,0.0,0.0]
[1777880302815,57.12,79685.66,0.11,0.0,0.0,0.0]
[1777880305367,57.12,79689.4,0.11,0.0,0.0,0.0]
[1777880309859,57.12,79691.01,0.11,0.0,0.0,0.0]
[1777880311870,57.12,79689.24,0.11,0.0,0.0,0.0]
[1777880315442,57.12,79701.45,0.11,0.0,0.0,0.0]
[1777880318919,57.12,79703.62,0.11,0.0,0.0,0.0]
[1777880323956,57.12,79703.85,0.11,0.0,0.0,0.0]
[1777880325512,57.12,79710.75,0.11,0.0,0.0,0.0]
[1777880326976,57.12,79718.22,0.11,0.0,0.0,0.0]
[1777880329998,57.12,79714.99,0.11,0.0,0.0,0.0]
[1777880334026,57.12,79718.87,0.11,0.0,0.0,0.0]
[1777880337047,57.12,79722.49,0.11,0.0,0.0,0.0]
[1777880342082,57.12,79727.88,0.11,0.0,0.0,0.0]
[1777880345654,57.12,79730.43,0.11,0.0,0.0,0.0]
[1777880347117,57.12,79736.28,0.11,0.0,0.0,0.0]
[1777880350139,57.12,79738.4,0.11,0.0,0.0,0.0]
[1777880352152,57.12,79731.42,0.11,0.0,0.0,0.0]
[1777880353161,57.12,79720.42,0.11,0.0,0.0,0.0]
[1777880354166,57.12,79717.38,0.11,0.0,0.0,0.0]
[1777880359200,57.12,79717.47,0.11,0.0,0.0,0.0]
[1777880363228,57.12,79715.77,0.11,0.0,0.0,0.0]
[1777880368264,57.12,79715.86,0.11,0.0,0.0,0.0]
[1777880371285,57.12,79715.65,0.11,0.0,0.0,0.0]
[1777880376319,57.12,79715.79,0.11,0.0,0.0,0.0]
[1777880381355,57.12,79716.34,0.11,0.0,0.0,0.0]
[1777880383370,57.12,79718.07,0.11,0.0,0.0,0.0]
[1777880384376,57.12,79725.29,0.11,0.0,0.0,0.0]
[1777880386391,57.12,79726.76,0.11,0.0,0.0,0.0]
[1777880391426,57.12,79726.24,0.11,0.0,0.0,0.0]
[1777880392433,57.12,79720.26,0.11,0.0,0.0,0.0]
[1777880397468,57.12,79719.88,0.11,0.0,0.0,0.0]
[1777880403510,57.12,79720.35,0.11,0.0,0.0,0.0]
[1777880408544,57.12,79719.95,0.11,0.0,0.0,0.0]
[1777880413581,57.12,79719.63,0.11,0.0,0.0,0.0]
[1777880419622,57.12,79719.46,0.11,0.0,0.0,0.0]
[1777880424657,57.12,79720.32,0.11,0.0,0.0,0.0]
[1777880429691,57.12,79720.52,0.11,0.0,0.0,0.0]
[1777880431706,57.12,79720.37,0.11,0.0,0.0,0.0]
[1777880436743,57.12,79720.03,0.11,0.0,0.0,0.0]
[1777880442002,57.12,79721.19,0.11,0.0,0.0,0.0]
[1777880445803,57.12,79723.71,0.11,0.0,0.0,0.0]
[1777880447818,57.12,79732.21,0.11,0.0,0.0,0.0]
[1777880448825,57.12,79734.21,0.11,0.0,0.0,0.0]
[1777880449832,57.12,79737.35,0.11,0.0,0.0,0.0]
[1777880452853,57.12,79733.65,0.11,0.0,0.0,0.0]
[1777880457888,57.12,79734.57,0.11,0.0,0.0,0.0]
[1777880462923,57.12,79734.24,0.11,0.0,0.0,0.0]
[1777880465037,57.12,79731.96,0.11,0.0,0.0,0.0]
[1777880466506,57.12,79727.81,0.11,0.0,0.0,0.0]
[1777880468970,57.12,79726.03,0.11,0.0,0.0,0.0]
[1777880473998,57.12,79725.36,0.11,0.0,0.0,0.0]
[1777880478030,57.12,79721.11,0.11,0.0,0.0,0.0]
[1777880483051,57.12,79721.73,0.11,0.0,0.0,0.0]
[1777880488102,57.12,79721.76,0.11,0.0,0.0,0.0]
[1777880491123,57.12,79719.12,0.11,0.0,0.0,0.0]
[1777880495153,57.12,79720.94,0.11,0.0,0.0,0.0]
[1777880498171,57.12,79727.0,0.11,0.0,0.0,0.0]
[1777880503206,57.12,79726.54,0.11,0.0,0.0,0.0]
[1777880508243,57.12,79725.18,0.11,0.0,0.0,0.0]
[1777880513276,57.12,79725.46,0.11,0.0,0.0,0.0]
[1777880519318,57.12,79725.85,0.11,0.0,0.0,0.0]
[1777880524353,57.12,79725.58,0.11,0.0,0.0,0.0]
[1777880530097,57.12,79726.18,0.11,0.0,0.0,0.0]
[1777880535431,57.12,79726.57,0.11,0.0,0.0,0.0]
[1777880540469,57.12,79726.58,0.11,0.0,0.0,0.0]
[1777880545503,57.12,79735.97,0.11,0.0,0.0,0.0]
[1777880546526,57.12,79738.68,0.11,0.0,0.0,0.0]
[1777880547521,57.12,79740.4,0.11,0.0,0.0,0.0]
[1777880550544,57.12,79737.12,0.11,0.0,0.0,0.0]
[1777880551544,57.12,79734.41,0.11,0.0,0.0,0.0]
[1777880557587,57.12,79734.65,0.11,0.0,0.0,0.0]
[1777880562621,57.12,79734.45,0.11,0.0,0.0,0.0]
[1777880568144,57.12,79734.06,0.11,0.0,0.0,0.0]
[1777880570677,57.12,79729.68,0.11,0.0,0.0,0.0]
[1777880576719,57.12,79728.95,0.11,0.0,0.0,0.0]
[1777880581754,57.12,79728.88,0.11,0.0,0.0,0.0]
[1777880583767,57.12,79736.16,0.11,0.0,0.0,0.0]
[1777880585782,57.12,79739.96,0.11,0.0,0.0,0.0]
[1777880590817,57.12,79741.0,0.11,0.0,0.0,0.0]
[1777880594847,57.12,79753.31,0.11,0.0,0.0,0.0]
[1777880595852,57.12,79754.95,0.11,0.0,0.0,0.0]
[1777880600887,57.12,79754.5,0.11,0.0,0.0,0.0]
[1777880602900,57.12,79753.02,0.11,0.0,0.0,0.0]
[1777880606930,57.12,79746.41,0.11,0.0,0.0,0.0]
[1777880611964,57.12,79745.67,0.11,0.0,0.0,0.0]
[1777880616999,57.12,79746.67,0.11,0.0,0.0,0.0]
[1777880622039,57.12,79746.42,0.11,0.0,0.0,0.0]
[1777880627073,57.12,79745.6,0.11,0.0,0.0,0.0]
[1777880632110,57.12,79746.55,0.11,0.0,0.0,0.0]
[1777880637212,57.12,79746.4,0.11,0.0,0.0,0.0]
[1777880643219,57.12,79747.02,0.11,0.0,0.0,0.0]
[1777880648222,57.12,79747.19,0.11,0.0,0.0,0.0]
[1777880653258,57.12,79747.11,0.11,0.0,0.0,0.0]
[1777880658293,57.12,79747.43,0.11,0.0,0.0,0.0]
[1777880660306,57.12,79755.22,0.11,0.0,0.0,0.0]
[1777880661312,57.12,79758.0,0.11,0.0,0.0,0.0]
[1777880666350,57.12,79759.23,0.11,0.0,0.0,0.0]
[1777880670380,57.12,79765.04,0.11,0.0,0.0,0.0]
[1777880671387,57.12,79764.8,0.11,0.0,0.0,0.0]
[1777880672394,57.12,79772.92,0.11,0.0,0.0,0.0]
[1777880673401,57.12,79774.54,0.11,0.0,0.0,0.0]
[1777880678438,57.12,79774.91,0.11,0.0,0.0,0.0]
[1777880679444,57.12,79786.35,0.11,0.0,0.0,0.0]
[1777880680450,57.12,79796.9,0.11,0.0,0.0,0.0]
[1777880681257,57.12,79800.87,0.11,0.0,0.0,0.0]
[1777880683470,57.12,79806.59,0.11,0.0,0.0,0.0]
[1777880684478,57.12,79812.62,0.11,0.0,0.0,0.0]
[1777880685485,57.12,79816.22,0.11,0.0,0.0,0.0]
[1777880689512,57.12,79818.36,0.11,0.0,0.0,0.0]
[1777880691527,57.12,79819.8,0.11,0.0,0.0,0.0]
[1777880692533,57.12,79821.23,0.11,0.0,0.0,0.0]
[1777880694551,57.12,79831.47,0.11,0.0,0.0,0.0]
[1777880695556,57.12,79836.23,0.11,0.0,0.0,0.0]
[1777880698124,57.12,79841.07,0.11,0.0,0.0,0.0]
[1777880701605,57.12,79843.63,0.11,0.0,0.0,0.0]
[1777880702718,57.12,79843.63,0.11,0.0,0.0,0.0]
[1777880702812,57.12,79860.61,0.11,0.0,0.0,0.0]
[1777880708647,57.12,79847.09,0.11,0.0,0.0,0.0]
[1777880714691,57.12,79846.61,0.11,0.0,0.0,0.0]
[1777880719725,57.12,79815.84,0.11,0.0,0.0,0.0]
[1777880724760,57.12,79814.88,0.11,0.0,0.0,0.0]
[1777880729795,57.12,79815.54,0.11,0.0,0.0,0.0]
[1777880734835,57.12,79815.04,0.11,0.0,0.0,0.0]
[1777880739868,57.12,79814.06,0.11,0.0,0.0,0.0]
[1777880744904,57.12,79815.49,0.11,0.0,0.0,0.0]
[1777880749938,57.12,79815.15,0.11,0.0,0.0,0.0]
[1777880754973,57.12,79815.06,0.11,0.0,0.0,0.0]
[1777880761016,57.12,79815.27,0.11,0.0,0.0,0.0]
[1777880766053,57.12,79825.71,0.11,0.0,0.0,0.0]
[1777880771089,57.12,79826.12,0.11,0.0,0.0,0.0]
[1777880776124,57.12,79826.78,0.11,0.0,0.0,0.0]
[1777880781158,57.12,79830.9,0.11,0.0,0.0,0.0]
[1777880786193,57.12,79830.39,0.11,0.0,0.0,0.0]
[1777880791230,57.12,79830.86,0.11,0.0,0.0,0.0]
[1777880796265,57.12,79850.81,0.11,0.0,0.0,0.0]
[1777880801299,57.12,79855.93,0.11,0.0,0.0,0.0]
[1777880806335,57.12,79856.63,0.11,0.0,0.0,0.0]
[1777880811371,57.12,79866.38,0.11,0.0,0.0,0.0]
[1777880816405,57.12,79859.05,0.11,0.0,0.0,0.0]
[1777880821439,57.12,79859.8,0.11,0.0,0.0,0.0]
[1777880826475,57.12,79867.7,0.11,0.0,0.0,0.0]
[1777880831510,57.12,79868.59,0.11,0.0,0.0,0.0]
[1777880836547,57.12,79869.14,0.11,0.0,0.0,0.0]
[1777880841585,57.12,79870.9,0.11,0.0,0.0,0.0]
[1777880846616,57.12,79876.48,0.11,0.0,0.0,0.0]
[1777880851656,57.12,79887.91,0.11,0.0,0.0,0.0]
[1777880856690,57.12,79893.21,0.11,0.0,0.0,0.0]
[1777880861722,57.12,79894.35,0.11,0.0,0.0,0.0]
[1777880866757,57.12,79887.75,0.11,0.0,0.0,0.0]
[1777880871800,57.12,79888.14,0.11,0.0,0.0,0.0]
[1777880876830,57.12,79889.22,0.11,0.0,0.0,0.0]
[1777880881865,57.12,79883.42,0.11,0.0,0.0,0.0]
[1777880887907,57.12,79870.74,0.11,0.0,0.0,0.0]
[1777880892942,57.12,79875.21,0.11,0.0,0.0,0.0]
[1777880897977,57.12,79878.27,0.11,0.0,0.0,0.0]
[1777880903012,57.12,79876.51,0.11,0.0,0.0,0.0]
[1777880908048,57.12,79876.84,0.11,0.0,0.0,0.0]
[1777880913083,57.12,79877.43,0.11,0.0,0.0,0.0]
[1777880918118,57.12,79877.89,0.11,0.0,0.0,0.0]
[1777880923155,57.12,79882.9,0.11,0.0,0.0,0.0]
[1777880928189,57.12,79877.27,0.11,0.0,0.0,0.0]
[1777880933224,57.12,79874.54,0.11,0.0,0.0,0.0]
[1777880938267,57.12,79873.02,0.11,0.0,0.0,0.0]
[1777880943300,57.12,79860.0,0.11,0.0,0.0,0.0]
[1777880948336,57.12,79853.46,0.11,0.0,0.0,0.0]
[1777880953370,57.12,79851.29,0.11,0.0,0.0,0.0]
[1777880958405,57.12,79845.1,0.11,0.0,0.0,0.0]
[1777880963539,57.12,79843.94,0.11,0.0,0.0,0.0]
[1777880970056,57.12,79833.69,0.11,0.0,0.0,0.0]
[1777880975525,57.12,79844.54,0.11,0.0,0.0,0.0]
[1777880980555,57.12,79843.53,0.11,0.0,0.0,0.0]
[1777880985595,57.12,79843.0,0.11,0.0,0.0,0.0]
[1777880990629,57.12,79842.86,0.11,0.0,0.0,0.0]
[1777880995664,57.12,79842.66,0.11,0.0,0.0,0.0]
[1777881000699,57.12,79836.08,0.11,0.0,0.0,0.0]
[1777881005734,57.12,79825.08,0.11,0.0,0.0,0.0]
[1777881010769,57.12,79824.93,0.11,0.0,0.0,0.0]
[1777881015809,57.12,79820.21,0.11,0.0,0.0,0.0]
[1777881020838,57.12,79817.07,0.11,0.0,0.0,0.0]
[1777881025876,57.12,79808.05,0.11,0.0,0.0,0.0]
[1777881030911,57.12,79796.84,0.11,0.0,0.0,0.0]
[1777881036952,57.12,79796.17,0.11,0.0,0.0,0.0]
[1777881041986,57.12,79796.58,0.11,0.0,0.0,0.0]
[1777881047022,57.12,79794.24,0.11,0.0,0.0,0.0]
[1777881052058,57.12,79794.85,0.11,0.0,0.0,0.0]
[1777881058099,57.12,79792.99,0.11,0.0,0.0,0.0]
[1777881063140,57.12,79785.53,0.11,0.0,0.0,0.0]
[1777881068174,57.12,79779.22,0.11,0.0,0.0,0.0]
[1777881073207,57.12,79775.19,0.11,0.0,0.0,0.0]
[1777881079249,57.12,79769.6,0.11,0.0,0.0,0.0]
[1777881085291,57.12,79768.65,0.11,0.0,0.0,0.0]
[1777881090327,57.12,79780.91,0.11,0.0,0.0,0.0]
[1777881095361,57.12,79777.94,0.11,0.0,0.0,0.0]
[1777881100395,57.12,79778.05,0.11,0.0,0.0,0.0]
[1777881105432,57.12,79777.02,0.11,0.0,0.0,0.0]
[1777881110469,57.12,79767.62,0.11,0.0,0.0,0.0]
[1777881115511,57.12,79783.27,0.11,0.0,0.0,0.0]
[1777881120545,57.12,79781.41,0.11,0.0,0.0,0.0]
[1777881125581,57.12,79777.72,0.11,0.0,0.0,0.0]
[1777881130617,57.12,79777.91,0.11,0.0,0.0,0.0]
[1777881135652,57.12,79771.81,0.11,0.0,0.0,0.0]
[1777881141258,57.12,79769.91,0.11,0.0,0.0,0.0]
[1777881146728,57.12,79759.94,0.11,0.0,0.0,0.0]
[1777881151763,57.12,79752.35,0.11,0.0,0.0,0.0]
[1777881157805,57.12,79752.25,0.11,0.0,0.0,0.0]
[1777881162840,57.12,79752.11,0.11,0.0,0.0,0.0]
[1777881167875,57.12,79751.69,0.11,0.0,0.0,0.0]
[1777881172909,57.12,79751.39,0.11,0.0,0.0,0.0]
[1777881177945,57.12,79749.89,0.11,0.0,0.0,0.0]
[1777881182987,57.12,79748.84,0.11,0.0,0.0,0.0]
[1777881188021,57.12,79749.57,0.11,0.0,0.0,0.0]
[1777881193056,57.12,79747.49,0.11,0.0,0.0,0.0]
[1777881198093,57.12,79742.03,0.11,0.0,0.0,0.0]
[1777881204133,57.12,79741.1,0.11,0.0,0.0,0.0]
[1777881209168,57.12,79734.91,0.11,0.0,0.0,0.0]
[1777881214203,57.12,79741.84,0.11,0.0,0.0,0.0]
[1777881220246,57.12,79740.25,0.11,0.0,0.0,0.0]
[1777881225280,57.12,79743.09,0.11,0.0,0.0,0.0]
[1777881230315,57.12,79741.95,0.11,0.0,0.0,0.0]
[1777881235349,57.12,79742.35,0.11,0.0,0.0,0.0]
[1777881240385,57.12,79742.19,0.11,0.0,0.0,0.0]
[1777881245419,57.12,79739.03,0.11,0.0,0.0,0.0]
[1777881250458,57.12,79738.43,0.11,0.0,0.0,0.0]
[1777881255491,57.12,79738.49,0.11,0.0,0.0,0.0]
[1777881260865,57.12,79738.6,0.11,0.0,0.0,0.0]
[1777881266567,57.12,79735.37,0.11,0.0,0.0,0.0]
[1777881271604,57.12,79744.56,0.11,0.0,0.0,0.0]
[1777881276638,57.12,79744.08,0.11,0.0,0.0,0.0]
[1777881281673,57.12,79744.62,0.11,0.0,0.0,0.0]
[1777881286708,57.12,79744.34,0.11,0.0,0.0,0.0]
[1777881291742,57.12,79744.29,0.11,0.0,0.0,0.0]
[1777881297790,57.12,79743.77,0.11,0.0,0.0,0.0]
[1777881302826,57.12,79743.47,0.11,0.0,0.0,0.0]
[1777881307859,57.12,79743.86,0.11,0.0,0.0,0.0]
[1777881312894,57.12,79742.85,0.11,0.0,0.0,0.0]
[1777881317929,57.12,79742.33,0.11,0.0,0.0,0.0]
[1777881322964,57.12,79742.17,0.11,0.0,0.0,0.0]
[1777881328000,57.12,79741.34,0.11,0.0,0.0,0.0]
[1777881333035,57.12,79737.83,0.11,0.0,0.0,0.0]
[1777881338069,57.12,79737.6,0.11,0.0,0.0,0.0]
[1777881343105,57.12,79724.33,0.11,0.0,0.0,0.0]
[1777881348141,57.12,79723.36,0.11,0.0,0.0,0.0]
[1777881353175,57.12,79721.3,0.11,0.0,0.0,0.0]
[1777881361231,57.12,79721.08,0.11,0.0,0.0,0.0]
[1777881366267,57.12,79720.43,0.11,0.0,0.0,0.0]
[1777881371302,57.12,79719.36,0.11,0.0,0.0,0.0]
[1777881376338,57.12,79719.29,0.11,0.0,0.0,0.0]
[1777881381372,57.12,79718.98,0.11,0.0,0.0,0.0]
[1777881387420,57.12,79720.3,0.11,0.0,0.0,0.0]
[1777881392450,57.12,79720.48,0.11,0.0,0.0,0.0]
[1777881397485,57.12,79720.47,0.11,0.0,0.0,0.0]
[1777881402520,57.12,79719.13,0.11,0.0,0.0,0.0]
[1777881408562,57.12,79719.44,0.11,0.0,0.0,0.0]
[1777881413597,57.12,79719.48,0.11,0.0,0.0,0.0]
[1777881419640,57.12,79719.74,0.11,0.0,0.0,0.0]
[1777881424675,57.12,79713.9,0.11,0.0,0.0,0.0]
[1777881429713,57.12,79714.03,0.11,0.0,0.0,0.0]
[1777881434745,57.12,79713.77,0.11,0.0,0.0,0.0]
[1777881439780,57.12,79713.9,0.11,0.0,0.0,0.0]
[1777881445825,57.12,79713.87,0.11,0.0,0.0,0.0]
[1777881450860,57.12,79713.87,0.11,0.0,0.0,0.0]
[1777881456901,57.12,79713.62,0.11,0.0,0.0,0.0]
[1777881462944,57.12,79713.63,0.11,0.0,0.0,0.0]
[1777881468987,57.12,79713.46,0.11,0.0,0.0,0.0]
[1777881474026,57.12,79713.61,0.11,0.0,0.0,0.0]
[1777881480068,57.12,79717.59,0.11,0.0,0.0,0.0]
[1777881485103,57.12,79717.4,0.11,0.0,0.0,0.0]
[1777881492152,57.12,79718.23,0.11,0.0,0.0,0.0]
[1777881497186,57.12,79718.13,0.11,0.0,0.0,0.0]
[1777881502221,57.12,79721.39,0.11,0.0,0.0,0.0]
[1777881507256,57.12,79700.59,0.11,0.0,0.0,0.0]
[1777881512291,57.12,79702.45,0.11,0.0,0.0,0.0]
[1777881517326,57.12,79701.89,0.11,0.0,0.0,0.0]
[1777881522361,57.12,79698.51,0.11,0.0,0.0,0.0]
[1777881527397,57.12,79693.3,0.11,0.0,0.0,0.0]
[1777881532432,57.12,79691.83,0.11,0.0,0.0,0.0]
[1777881537466,57.12,79691.28,0.11,0.0,0.0,0.0]
[1777881542502,57.12,79688.13,0.11,0.0,0.0,0.0]
[1777881547537,57.12,79680.62,0.11,0.0,0.0,0.0]
[1777881552572,57.12,79679.39,0.11,0.0,0.0,0.0]
[1777881558615,57.12,79678.76,0.11,0.0,0.0,0.0]
[1777881563650,57.12,79675.14,0.11,0.0,0.0,0.0]
[1777881568686,57.12,79668.88,0.11,0.0,0.0,0.0]
[1777881573720,57.12,79668.43,0.11,0.0,0.0,0.0]
[1777881578756,57.12,79680.49,0.11,0.0,0.0,0.0]
[1777881583791,57.12,79680.17,0.11,0.0,0.0,0.0]
[1777881588826,57.12,79680.06,0.11,0.0,0.0,0.0]
[1777881593861,57.12,79686.17,0.11,0.0,0.0,0.0]
[1777881598895,57.12,79686.66,0.11,0.0,0.0,0.0]
[1777881600527,57.12,79685.67,0.11,0.0,0.0,0.0]
[1777881602534,57.12,79771.9,0.11,0.0,0.0,0.0]
[1777881600091,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,57.12,79771.9,0.0,0.0,0.0,0.0]